time,seconds_elapsed,z,y,x
1759820512855749600,0.13874951171875,0,0,0
1759820512860622300,0.143622314453125,0.017825424671173096,-0.01203298568725586,0.021508216857910156
1759820512876475600,0.1594755859375,0.014857172966003418,-0.009033918380737305,0.017406463623046875
1759820512881348400,0.164348388671875,0.045432090759277344,-0.02837228775024414,0.028499603271484375
1759820512886221000,0.169220947265625,0.006109356880187988,0.0024230480194091797,-0.016572952270507812
1759820512891093800,0.17409375,-0.020998239517211914,0.01362752914428711,-0.043829917907714844
1759820512895966500,0.178966552734375,-0.0008057951927185059,-0.002877950668334961,-0.011354446411132812
1759820512900839200,0.183839111328125,0.019548773765563965,-0.0198671817779541,0.058666229248046875
1759820512905711900,0.1887119140625,0.04603177309036255,-0.015732765197753906,0.07729911804199219
1759820512910584600,0.19358447265625,0.05982208251953125,-0.009939432144165039,0.07088947296142578
1759820512915457300,0.198457275390625,0.04763519763946533,-0.0001785755157470703,0.031253814697265625
1759820512920330000,0.203330078125,0.03425532579421997,-0.003434896469116211,-0.008733749389648438
1759820512925202700,0.20820263671875,0.01962381601333618,0.0012738704681396484,-0.03606891632080078
1759820512930075400,0.213075439453125,-0.005388379096984863,-0.004495143890380859,-0.014787673950195312
1759820512934948000,0.217947998046875,0.014945030212402344,0.0013418197631835938,0.0006847381591796875
1759820512939820800,0.22282080078125,0.014984846115112305,-0.0010211467742919922,0.02999591827392578
1759820512944693500,0.227693603515625,0.04015237092971802,-0.005453824996948242,0.06128978729248047
1759820512949566200,0.232566162109375,0.027923405170440674,-0.0040018558502197266,0.028685569763183594
1759820512954439000,0.23743896484375,0.030107736587524414,0.0007600784301757812,0.030750274658203125
1759820512959311600,0.2423115234375,0.03451824188232422,0.007618427276611328,-0.008318901062011719
1759820512964184300,0.247184326171875,0.032937467098236084,0.011829137802124023,-0.02170562744140625
1759820512969057000,0.25205712890625,0.01763099431991577,0.010131597518920898,-0.016243934631347656
1759820512973929700,0.2569296875,0.021249055862426758,0.01314544677734375,-0.0029897689819335938
1759820512978802400,0.261802490234375,0.02819991111755371,-0.008071184158325195,0.015505790710449219
1759820512983675100,0.266675048828125,0.046613097190856934,0.0015151500701904297,0.0287628173828125
1759820512988547800,0.2715478515625,0.051830947399139404,-0.008826732635498047,0.032372474670410156
1759820512993420800,0.2764208984375,0.03504866361618042,-0.01538705825805664,0.011636734008789062
1759820512998293500,0.28129345703125,0.020071744918823242,0.0024871826171875,0.005475044250488281
1759820513003166200,0.286166259765625,0.024042725563049316,0.00006008148193359375,-0.009762763977050781
1759820513008039000,0.291038818359375,0.019719302654266357,0.0057947635650634766,-0.008321762084960938
1759820513012911600,0.29591162109375,0.03630542755126953,0.011393547058105469,0.002346038818359375
1759820513017784300,0.300784423828125,0.030443251132965088,-0.004024028778076172,-0.0035400390625
1759820513022657000,0.305656982421875,0.04458075761795044,-0.0026481151580810547,0.020984649658203125
1759820513027529700,0.31052978515625,0.039785563945770264,0.010289430618286133,0.02739238739013672
1759820513032402400,0.31540234375,0.03406214714050293,0.003070354461669922,0.008038520812988281
1759820513037275100,0.320275146484375,0.019208908081054688,0.008826017379760742,0.011325836181640625
1759820513042147800,0.32514794921875,0.029250800609588623,0.009779214859008789,-0.0006132125854492188
1759820513047020500,0.3300205078125,0.02384054660797119,0.009530782699584961,0.013398170471191406
1759820513051893200,0.334893310546875,0.02789461612701416,0.011653661727905273,0.022411346435546875
1759820513056766000,0.339765869140625,0.03540700674057007,0.002051115036010742,0.009035110473632812
1759820513061638700,0.344638671875,0.029862284660339355,-0.011948347091674805,0.010006904602050781
1759820513066511400,0.349511474609375,0.03386867046356201,-0.020986557006835938,-0.007746696472167969
1759820513071384000,0.354384033203125,0.028424382209777832,-0.0052988529205322266,0.008805274963378906
1759820513076256800,0.3592568359375,0.019663631916046143,-0.004029512405395508,0.01797771453857422
1759820513081129500,0.36412939453125,0.009899377822875977,-0.002724170684814453,0.019952774047851562
1759820513086002200,0.369002197265625,0.010893404483795166,-0.005019187927246094,0.018364906311035156
1759820513090875000,0.373875,0.02007591724395752,0.006877422332763672,0.00511932373046875
1759820513095747600,0.37874755859375,0.02560746669769287,-0.015551328659057617,0.005021095275878906
1759820513100620500,0.38362060546875,0.020504891872406006,-0.010483264923095703,0.00025653839111328125
1759820513105493200,0.3884931640625,0.014334917068481445,0.007363319396972656,0.016699790954589844
1759820513110366000,0.393365966796875,0.009453415870666504,-0.007989168167114258,-0.009420394897460938
1759820513115238700,0.39823876953125,0.014101624488830566,0.00626373291015625,0.011904716491699219
1759820513120111400,0.403111328125,0.012741327285766602,0.005016803741455078,0.002307891845703125
1759820513124984000,0.407984130859375,0.0055408477783203125,0.00492095947265625,-0.004778861999511719
1759820513129856800,0.412856689453125,-0.0050299763679504395,-0.002168893814086914,0.009431838989257812
1759820513134729500,0.4177294921875,0.006919682025909424,-0.005581855773925781,0.010473251342773438
1759820513139602200,0.422602294921875,0.02095198631286621,-0.004294872283935547,0.011478424072265625
1759820513144475000,0.427474853515625,0.019559919834136963,0.0005216598510742188,0.0007200241088867188
1759820513149347600,0.43234765625,0.006365418434143066,-0.0041522979736328125,0.0019025802612304688
1759820513154220300,0.43722021484375,0.005156576633453369,0.0041959285736083984,0.01601409912109375
1759820513159093000,0.442093017578125,-0.003131091594696045,0.010088682174682617,0.0040073394775390625
1759820513163965700,0.446965576171875,-0.016008079051971436,-0.012371063232421875,-0.001922607421875
1759820513168838400,0.45183837890625,-0.015662968158721924,0.0042972564697265625,0.0016469955444335938
1759820513173711000,0.456711181640625,-0.01886880397796631,0.000713348388671875,-0.0007219314575195312
1759820513178583800,0.461583740234375,-0.012602627277374268,-0.003995180130004883,0.0028362274169921875
1759820513183456500,0.46645654296875,0.0006693005561828613,-0.007372856140136719,0.004009246826171875
1759820513188329200,0.4713291015625,-0.014632165431976318,-0.0025055408477783203,0.0027866363525390625
1759820513193202000,0.476201904296875,-0.016773521900177002,-0.009473562240600586,-0.012564659118652344
1759820513198074600,0.48107470703125,-0.008279204368591309,-0.013956069946289062,-0.028875350952148438
1759820513202947300,0.485947265625,-0.01879483461380005,-0.017259597778320312,-0.009587287902832031
1759820513207820300,0.4908203125,-0.01736980676651001,0.0007188320159912109,-0.00000762939453125
1759820513212693000,0.49569287109375,-0.013621151447296143,0.010198116302490234,0.0023632049560546875
1759820513217565700,0.500565673828125,-0.008792996406555176,0.0242156982421875,-0.002399444580078125
1759820513222438400,0.5054384765625,-0.020503520965576172,0.0027170181274414062,0.02008056640625
1759820513227311000,0.51031103515625,-0.03323930501937866,0.022798538208007812,0.0021162033081054688
1759820513232183800,0.515183837890625,-0.018680691719055176,0.00007987022399902344,-0.0026350021362304688
1759820513237056500,0.520056396484375,-0.02204263210296631,-0.0022368431091308594,0.0009489059448242188
1759820513241929200,0.52492919921875,-0.013530194759368896,0.0025839805603027344,0.0009508132934570312
1759820513246802000,0.529802001953125,-0.018157958984375,0.009655952453613281,0.0009365081787109375
1759820513251674600,0.534674560546875,-0.008564531803131104,-0.0034706592559814453,-0.0073566436767578125
1759820513256547300,0.53954736328125,-0.0026339292526245117,0.008382320404052734,0.004542350769042969
1759820513261420000,0.544419921875,-0.007504701614379883,0.011850118637084961,-0.02744007110595703
1759820513266292700,0.549292724609375,-0.014592945575714111,-0.020165443420410156,-0.007012367248535156
1759820513271165400,0.55416552734375,0.005526542663574219,0.0026159286499023438,0.0072650909423828125
1759820513276038100,0.5590380859375,-0.009966254234313965,0.0038433074951171875,0.010744094848632812
1759820513280910800,0.563910888671875,-0.02063685655593872,-0.015106439590454102,-0.01777362823486328
1759820513285783600,0.568783447265625,0.007903635501861572,-0.0007500648498535156,0.011990547180175781
1759820513290656300,0.57365625,0.0029656291007995605,0.008772611618041992,0.007126808166503906
1759820513295529000,0.578529052734375,0.01704961061477661,-0.0031375885009765625,0.012961387634277344
1759820513300401700,0.583401611328125,0.0002282261848449707,-0.001934051513671875,0.005710601806640625
1759820513305274400,0.5882744140625,0.016705632209777832,-0.000736236572265625,-0.006195068359375
1759820513310147300,0.593147216796875,0.006947815418243408,0.01704573631286621,0.00333404541015625
1759820513315020000,0.59802001953125,0.006764054298400879,0.0003116130828857422,0.018683433532714844
1759820513319892700,0.602892822265625,0.01720339059829712,-0.01032567024230957,0.00901031494140625
1759820513324765400,0.607765380859375,0.016950488090515137,0.008742094039916992,0.0077304840087890625
1759820513329638100,0.61263818359375,0.023772060871124268,0.015777111053466797,0.01830291748046875
1759820513334510800,0.6175107421875,0.025852978229522705,-0.004443645477294922,-0.00081634521484375
1759820513339383600,0.622383544921875,0.018412232398986816,0.012171506881713867,0.001552581787109375
1759820513344256300,0.62725634765625,0.021763920783996582,0.012123346328735352,0.005106925964355469
1759820513349129000,0.63212890625,0.027482271194458008,-0.011617183685302734,0.024030685424804688
1759820513354001700,0.637001708984375,0.018867194652557373,0.002760171890258789,0.004848480224609375
1759820513358874400,0.641874267578125,0.019843876361846924,0.01587080955505371,0.013118743896484375
1759820513363747000,0.6467470703125,0.02553945779800415,-0.0020418167114257812,0.014179229736328125
1759820513368619800,0.651619873046875,0.03472477197647095,0.0027925968170166016,0.018799781799316406
1759820513373492500,0.656492431640625,0.026076853275299072,-0.0018994808197021484,0.010343551635742188
1759820513378365200,0.661365234375,0.037661969661712646,0.013602495193481445,0.007892608642578125
1759820513383238000,0.66623779296875,0.02906179428100586,0.005193233489990234,-0.018250465393066406
1759820513388110600,0.671110595703125,0.01814323663711548,0.002872943878173828,-0.00264739990234375
1759820513392983300,0.6759833984375,0.023916304111480713,0.01590561866760254,0.02465057373046875
1759820513397856000,0.68085595703125,0.033168911933898926,0.01227879524230957,0.010217666625976562
1759820513402728700,0.685728759765625,0.019825339317321777,0.013405561447143555,0.008954048156738281
1759820513407601400,0.690601318359375,0.006691575050354004,0.01807856559753418,0.006522178649902344
1759820513412474000,0.69547412109375,0.0304107666015625,-0.006937742233276367,0.010041236877441406
1759820513417347000,0.70034716796875,0.02190309762954712,-0.005672931671142578,0.004033088684082031
1759820513422219800,0.7052197265625,0.011104583740234375,-0.0067942142486572266,0.0063800811767578125
1759820513427092500,0.710092529296875,0.021772146224975586,0.003958463668823242,0.0063381195068359375
1759820513431965200,0.714965087890625,0.0038718581199645996,0.014652252197265625,0.018169403076171875
1759820513436838000,0.719837890625,0.008698701858520508,0.009831428527832031,0.0049896240234375
1759820513441710600,0.724710693359375,0.002786397933959961,0.001516580581665039,0.008533477783203125
1759820513446583300,0.729583251953125,0.007566094398498535,0.00036454200744628906,-0.0010118484497070312
1759820513451456000,0.7344560546875,0.0016489624977111816,0.0075299739837646484,0.013254165649414062
1759820513456328700,0.73932861328125,0.007624626159667969,0.0039827823638916016,0.013167381286621094
1759820513461201400,0.744201416015625,-0.007770240306854248,0.0016491413116455078,0.009524345397949219
1759820513466074000,0.74907421875,-0.00284653902053833,0.009987592697143555,0.01777172088623047
1759820513470946800,0.75394677734375,-0.0015720129013061523,0.0028579235076904297,-0.006081581115722656
1759820513475819500,0.758819580078125,-0.014538168907165527,-0.0006830692291259766,-0.016692161560058594
1759820513480692200,0.763692138671875,-0.019126415252685547,-0.0018475055694580078,0.00836944580078125
1759820513485565000,0.76856494140625,-0.013019919395446777,-0.006497859954833984,0.008322715759277344
1759820513490437600,0.773437744140625,-0.01403343677520752,-0.0004673004150390625,-0.010713577270507812
1759820513495310300,0.778310302734375,-0.01150733232498169,0.005513429641723633,-0.003490447998046875
1759820513500183000,0.78318310546875,-0.0030979514122009277,0.005511760711669922,0.015533447265625
1759820513505055700,0.7880556640625,-0.02083951234817505,0.0007674694061279297,0.00118255615234375
1759820513509928400,0.792928466796875,-0.020650386810302734,-0.006371736526489258,-0.008320808410644531
1759820513514801200,0.79780126953125,-0.021635591983795166,-0.007429838180541992,0.0012617111206054688
1759820513519673900,0.802673828125,-0.005988061428070068,0.010498762130737305,-0.009404182434082031
1759820513524546600,0.807546630859375,-0.011897265911102295,-0.0026209354400634766,0.008472442626953125
1759820513529419500,0.81241943359375,-0.020116329193115234,0.01878070831298828,-0.0010852813720703125
1759820513534292200,0.817292236328125,0.00020831823348999023,-0.006248950958251953,0.008425712585449219
1759820513539165000,0.8221650390625,-0.011642396450042725,0.0009639263153076172,-0.0034971237182617188
1759820513544037600,0.82703759765625,-0.006819307804107666,-0.013237237930297852,-0.008204460144042969
1759820513548910300,0.831910400390625,-0.006733298301696777,-0.016695261001586914,-0.0010166168212890625
1759820513553783000,0.836782958984375,-0.015015661716461182,0.001196146011352539,0.03457069396972656
1759820513558655700,0.84165576171875,-0.022056877613067627,0.007162809371948242,-0.009607315063476562
1759820513563528400,0.846528564453125,-0.008813858032226562,-0.002399921417236328,-0.003597259521484375
1759820513568401200,0.851401123046875,-0.014706015586853027,0.002377033233642578,-0.001194000244140625
1759820513573273900,0.85627392578125,-0.008678078651428223,0.005963563919067383,0.015436172485351562
1759820513578146600,0.861146484375,-0.0015140175819396973,0.0011870861053466797,0.001071929931640625
1759820513583019300,0.866019287109375,-0.00036269426345825195,-0.007111310958862305,-0.00012302398681640625
1759820513587892000,0.87089208984375,-0.0004145503044128418,0.00717616081237793,-0.006060600280761719
1759820513592764700,0.8757646484375,-0.01592487096786499,-0.004754304885864258,-0.009579658508300781
1759820513597637400,0.880637451171875,-0.006411492824554443,0.007112264633178711,0.017767906188964844
1759820513602510000,0.885510009765625,-0.0005509853363037109,0.004676103591918945,0.017607688903808594
1759820513607382800,0.8903828125,-0.001787722110748291,-0.0001456737518310547,0.007955551147460938
1759820513612255500,0.89525537109375,-0.0077318549156188965,-0.025012493133544922,0.007897377014160156
1759820513617128200,0.900128173828125,0.010067164897918701,0.014454364776611328,0.006667137145996094
1759820513622001000,0.9050009765625,0.008713960647583008,0.007318019866943359,-0.011166572570800781
1759820513626873900,0.909873779296875,0.008558452129364014,0.008490800857543945,-0.0051364898681640625
1759820513631746600,0.91474658203125,0.01786065101623535,0.008413553237915039,-0.014596939086914062
1759820513636619300,0.919619384765625,-0.003719925880432129,-0.02130126953125,-0.01566600799560547
1759820513641492000,0.924491943359375,0.019992172718048096,-0.0032546520233154297,-0.0036563873291015625
1759820513646364700,0.92936474609375,0.012652099132537842,-0.003236532211303711,-0.006005287170410156
1759820513651237400,0.9342373046875,0.01602315902709961,0.0027413368225097656,0.0070934295654296875
1759820513656110000,0.939110107421875,0.00512164831161499,-0.00906825065612793,0.0106048583984375
1759820513660982800,0.943982666015625,0.008590519428253174,0.01831197738647461,0.016449928283691406
1759820513665855500,0.94885546875,0.009692847728729248,0.0075511932373046875,0.013955116271972656
1759820513670728200,0.953728271484375,0.011894941329956055,0.0027923583984375,0.009098052978515625
1759820513675601000,0.958600830078125,0.011768996715545654,0.003890514373779297,0.009003639221191406
1759820513680473600,0.9634736328125,0.021128475666046143,-0.009199142456054688,-0.005312919616699219
1759820513685346300,0.96834619140625,0.007874667644500732,0.011121988296508789,0.00067901611328125
1759820513690219000,0.973218994140625,0.01849532127380371,0.00632786750793457,0.004245758056640625
1759820513695091700,0.978091796875,0.013603806495666504,-0.009131908416748047,0.024384498596191406
1759820513699964400,0.98296435546875,0.020582258701324463,0.0064427852630615234,0.0087738037109375
1759820513704837000,0.987837158203125,0.020397603511810303,-0.0031626224517822266,0.012244224548339844
1759820513709709800,0.992709716796875,0.013103008270263672,0.006404876708984375,0.013339996337890625
1759820513714582800,0.997582763671875,0.016554296016693115,0.009901762008666992,0.006108283996582031
1759820513719455500,1.00245556640625,0.01881849765777588,0.0015611648559570312,0.01556396484375
1759820513724328200,1.007328125,0.01758122444152832,0.015835285186767578,0.00833892822265625
1759820513729201000,1.012200927734375,0.004469156265258789,0.005044221878051758,0.018959999084472656
1759820513734073600,1.017073486328125,0.0008880496025085449,0.018066883087158203,0.0069427490234375
1759820513738946300,1.0219462890625,0.01276707649230957,0.0013556480407714844,0.008086204528808594
1759820513743819000,1.026819091796875,0.012717962265014648,0.0014193058013916016,-0.0014486312866210938
1759820513748691700,1.031691650390625,0.01976698637008667,0.007384061813354492,-0.003795623779296875
1759820513753564400,1.036564453125,0.013734400272369385,0.008553743362426758,0.0021867752075195312
1759820513758437000,1.04143701171875,0.012505054473876953,0.014400720596313477,-0.007320404052734375
1759820513763309800,1.046309814453125,0.012493252754211426,0.017856359481811523,0.0069904327392578125
1759820513768182500,1.0511826171875,0.01248866319656372,0.005857229232788086,-0.007292747497558594
1759820513773055200,1.05605517578125,-0.004146873950958252,0.008220672607421875,0.014140129089355469
1759820513777928000,1.060927978515625,0.006657958030700684,0.010541200637817383,0.0021696090698242188
1759820513782800600,1.065800537109375,0.009039819240570068,0.014057397842407227,-0.010881423950195312
1759820513787673300,1.07067333984375,0.0030614137649536133,-0.0061261653900146484,-0.013134956359863281
1759820513792546000,1.075546142578125,0.0006921887397766113,0.002276897430419922,0.007160186767578125
1759820513797418800,1.080418701171875,0.0019091963768005371,0.009337186813354492,0.0011615753173828125
1759820513802291500,1.08529150390625,-0.003995418548583984,-0.001348733901977539,-0.0011987686157226562
1759820513807164400,1.090164306640625,-0.012238025665283203,-0.01199650764465332,0.015428543090820312
1759820513812037000,1.095037109375,0.004566550254821777,0.005972385406494141,0.007021903991699219
1759820513816909800,1.099909912109375,-0.0025401711463928223,-0.001146554946899414,-0.022681236267089844
1759820513821782500,1.104782470703125,-0.0037322640419006348,0.010718584060668945,-0.005886077880859375
1759820513826655200,1.1096552734375,-0.0071752071380615234,-0.00005793571472167969,0.0060329437255859375
1759820513831528000,1.11452783203125,-0.01773613691329956,0.007080078125,-0.011804580688476562
1759820513836400600,1.119400634765625,-0.010440468788146973,0.004723310470581055,0.0013666152954101562
1759820513841273300,1.1242734375,-0.01152503490447998,0.018973112106323242,-0.011679649353027344
1759820513846146000,1.12914599609375,-0.017367064952850342,0.002198457717895508,-0.008026123046875
1759820513851018800,1.134018798828125,-0.013689935207366943,0.0021991729736328125,0.0015344619750976562
1759820513855891500,1.138891357421875,-0.000551760196685791,-0.0037043094635009766,-0.005587577819824219
1759820513860764200,1.14376416015625,-0.019585132598876953,-0.0072138309478759766,-0.009100914001464844
1759820513865636900,1.148636962890625,-0.024166524410247803,0.01422119140625,0.0052165985107421875
1759820513870509600,1.153509521484375,-0.014479577541351318,0.016469240188598633,-0.0031337738037109375
1759820513875382300,1.15838232421875,-0.014420926570892334,0.008048295974731445,-0.0161590576171875
1759820513880255000,1.1632548828125,-0.0024489164352416992,-0.003869295120239258,-0.0065288543701171875
1759820513885127700,1.168127685546875,0.0010831356048583984,0.015190601348876953,-0.011214256286621094
1759820513890000400,1.17300048828125,-0.007278740406036377,0.0008709430694580078,0.011429786682128906
1759820513894873000,1.177873046875,0.0010459423065185547,-0.010976552963256836,-0.0040874481201171875
1759820513899745800,1.182745849609375,-0.013226926326751709,0.003398895263671875,0.007821083068847656
1759820513904618500,1.187618408203125,-0.010805845260620117,0.001047372817993164,-0.01833820343017578
1759820513909491500,1.192491455078125,-0.014344274997711182,-0.003654956817626953,-0.007500648498535156
1759820513914364200,1.1973642578125,-0.000042319297790527344,-0.009509801864624023,-0.0014982223510742188
1759820513919236900,1.20223681640625,0.0034976601600646973,-0.0010809898376464844,-0.007409095764160156
1759820513924109600,1.207109619140625,0.006945013999938965,-0.004584074020385742,-0.014460563659667969
1759820513928982300,1.211982177734375,0.011550068855285645,0.009738445281982422,0.010579109191894531
1759820513933855000,1.21685498046875,0.010156512260437012,-0.0021321773529052734,0.018804550170898438
1759820513938727700,1.221727783203125,-0.011394977569580078,0.009797334671020508,0.006785392761230469
1759820513943600400,1.226600341796875,0.009973108768463135,0.006147146224975586,0.013837814331054688
1759820513948473000,1.23147314453125,0.007419884204864502,0.0013461112976074219,0.004221916198730469
1759820513953345800,1.236345703125,0.019160449504852295,0.01440739631652832,0.0041866302490234375
1759820513958218500,1.241218505859375,0.008260786533355713,-0.007047414779663086,0.0029649734497070312
1759820513963091200,1.24609130859375,0.00577855110168457,-0.0022287368774414062,0.007686614990234375
1759820513967964000,1.2509638671875,0.008020460605621338,0.009701251983642578,-0.006610870361328125
1759820513972836600,1.255836669921875,0.009029090404510498,0.001390218734741211,0.013622283935546875
1759820513977709300,1.260709228515625,0.010071754455566406,0.00020623207092285156,0.0028276443481445312
1759820513982582000,1.26558203125,-0.001987457275390625,0.0014657974243164062,-0.009051322937011719
1759820513987454700,1.270454833984375,0.02052372694015503,0.009803295135498047,0.02069377899169922
1759820513992327700,1.27532763671875,0.020325839519500732,-0.004440784454345703,0.014604568481445312
1759820513997200400,1.280200439453125,0.01294785737991333,0.028866291046142578,0.006182670593261719
1759820514002073000,1.285072998046875,0.013999521732330322,0.010820150375366211,0.00138092041015625
1759820514006945800,1.28994580078125,0.025741279125213623,0.01080775260925293,-0.00098419189453125
1759820514011818500,1.294818603515625,0.01952540874481201,0.020261049270629883,0.00140380859375
1759820514016691200,1.299691162109375,0.0181846022605896,0.010673046112060547,-0.006892204284667969
1759820514021564000,1.30456396484375,0.014418840408325195,-0.005979061126708984,0.018087387084960938
1759820514026436600,1.3094365234375,0.013148605823516846,0.002392292022705078,0.006079673767089844
1759820514031309300,1.314309326171875,0.014219462871551514,-0.0011372566223144531,0.013159751892089844
1759820514036182000,1.31918212890625,0.0069626569747924805,0.008408308029174805,0.00000858306884765625
1759820514041054700,1.3240546875,0.005719363689422607,0.008385181427001953,-0.0059108734130859375
1759820514045927400,1.328927490234375,-0.00028020143508911133,0.011947154998779297,-0.010591506958007812
1759820514050800000,1.333800048828125,-0.00498729944229126,0.003558635711669922,0.0013685226440429688
1759820514055672800,1.3386728515625,0.012887239456176758,0.0023589134216308594,-0.0033807754516601562
1759820514060545500,1.343545654296875,-0.010962128639221191,0.013041257858276367,-0.0021610260009765625
1759820514065418200,1.348418212890625,-0.0037437081336975098,0.01888108253479004,0.013284683227539062
1759820514070291000,1.353291015625,0.012933969497680664,-0.0025877952575683594,-0.005793571472167969
1759820514075163600,1.35816357421875,0.014076948165893555,0.0069696903228759766,0.0013904571533203125
1759820514080036400,1.363036376953125,0.00809180736541748,-0.007253170013427734,0.0037755966186523438
1759820514084909300,1.367909423828125,0.009267985820770264,-0.007174015045166016,0.014431953430175781
1759820514089782000,1.372781982421875,0.013972878456115723,-0.005883455276489258,-0.0010967254638671875
1759820514094654700,1.37765478515625,-0.0015309453010559082,0.004888057708740234,0.001300811767578125
1759820514099527400,1.38252734375,0.0021335482597351074,0.006078243255615234,-0.0069942474365234375
1759820514104400100,1.387400146484375,-0.002565622329711914,-0.009351253509521484,0.004944801330566406
1759820514109272800,1.39227294921875,0.002224147319793701,-0.01042032241821289,-0.0010166168212890625
1759820514114145500,1.3971455078125,-0.00489044189453125,0.013406515121459961,-0.001003265380859375
1759820514119018200,1.402018310546875,-0.006042063236236572,0.002638101577758789,0.0013828277587890625
1759820514123891000,1.406890869140625,0.004666507244110107,-0.015191793441772461,-0.006938934326171875
1759820514128763600,1.411763671875,-0.0012401938438415527,-0.0043430328369140625,-0.0021181106567382812
1759820514133636400,1.41663623046875,0.005932331085205078,-0.006665706634521484,-0.012770652770996094
1759820514138509000,1.421509033203125,-0.010655760765075684,-0.004223346710205078,-0.013840675354003906
1759820514143381800,1.4263818359375,-0.003439962863922119,0.0065343379974365234,-0.006594657897949219
1759820514148254500,1.43125439453125,-0.0022165775299072266,0.008897066116333008,-0.006525993347167969
1759820514153127200,1.436127197265625,-0.009308457374572754,0.001720428466796875,-0.0040950775146484375
1759820514157999900,1.440999755859375,-0.014003515243530273,-0.007766246795654297,-0.0088043212890625
1759820514162872600,1.44587255859375,-0.024556457996368408,-0.0016970634460449219,0.0007791519165039062
1759820514167745500,1.45074560546875,-0.023136138916015625,0.004296302795410156,-0.007517814636230469
1759820514172618200,1.4556181640625,-0.002807796001434326,0.014988422393798828,0.010351181030273438
1759820514177491000,1.460490966796875,-0.01586216688156128,0.02431797981262207,-0.005169868469238281
1759820514182363600,1.46536376953125,-0.014528036117553711,0.0003724098205566406,-0.01699352264404297
1759820514187236400,1.470236328125,-0.007287144660949707,-0.001956462860107422,0.008076667785644531
1759820514192109000,1.475109130859375,-0.003673076629638672,-0.0054779052734375,-0.01690196990966797
1759820514196981800,1.479981689453125,-0.013132810592651367,0.00760960578918457,-0.0143890380859375
1759820514201854500,1.4848544921875,-0.002393066883087158,-0.020940065383911133,-0.022581100463867188
1759820514206727200,1.48972705078125,-0.015465199947357178,-0.008933067321777344,-0.016472816467285156
1759820514211600000,1.494599853515625,-0.008300542831420898,-0.0017490386962890625,0.013316154479980469
1759820514216472600,1.49947265625,-0.014183223247528076,-0.0005595684051513672,0.009640693664550781
1759820514221345300,1.50434521484375,-0.0022554397583007812,0.0077972412109375,-0.010601997375488281
1759820514226218000,1.509218017578125,-0.004601240158081055,-0.0029573440551757812,0.010840415954589844
1759820514231090700,1.514090576171875,-0.0010440945625305176,0.003041505813598633,-0.023649215698242188
1759820514235963400,1.51896337890625,-0.009423375129699707,0.0018768310546875,-0.022261619567871094
1759820514240836000,1.523836181640625,0.009555399417877197,0.011399984359741211,-0.005461692810058594
1759820514245708800,1.528708740234375,0.0023446083068847656,0.005330324172973633,-0.016106605529785156
1759820514250581800,1.533581787109375,0.0022701621055603027,0.0017175674438476562,-0.0017414093017578125
1759820514255454500,1.538454345703125,-0.003763854503631592,0.01601576805114746,-0.007648468017578125
1759820514260327200,1.5433271484375,-0.0026079416275024414,-0.0066106319427490234,-0.005204200744628906
1759820514265199900,1.548199951171875,-0.015706300735473633,0.005360841751098633,-0.006339073181152344
1759820514270072600,1.553072509765625,0.008091449737548828,0.024348974227905273,-0.0086517333984375
1759820514274945300,1.5579453125,0.0044449567794799805,-0.0006966590881347656,0.023469924926757812
1759820514279818000,1.56281787109375,0.0019873380661010742,0.002912759780883789,0.00311279296875
1759820514284690700,1.567690673828125,-0.009948432445526123,-0.0018382072448730469,0.00189971923828125
1759820514289563400,1.5725634765625,0.006717801094055176,-0.0053632259368896484,0.006632804870605469
1759820514294436000,1.57743603515625,0.020837068557739258,-0.005297183990478516,0.014882087707519531
1759820514299308800,1.582308837890625,0.02182304859161377,-0.0076067447662353516,-0.008968353271484375
1759820514304181500,1.587181396484375,0.005025029182434082,-0.008680343627929688,0.011287689208984375
1759820514309054200,1.59205419921875,0.006086826324462891,-0.0014982223510742188,0.00406646728515625
1759820514313927000,1.596927001953125,0.014272570610046387,0.01748347282409668,0.0028352737426757812
1759820514318799600,1.601799560546875,0.004614353179931641,0.006731986999511719,0.02892780303955078
1759820514323672300,1.60667236328125,0.014040589332580566,-0.007542133331298828,0.004960060119628906
1759820514328545000,1.611544921875,0.020987391471862793,0.01508188247680664,-0.0033864974975585938
1759820514333417700,1.616417724609375,0.001788318157196045,-0.0028166770935058594,0.0013895034790039062
1759820514338290700,1.621290771484375,0.004140257835388184,0.0008435249328613281,-0.0033483505249023438
1759820514343163400,1.626163330078125,0.0029413700103759766,-0.00032830238342285156,0.00024700164794921875
1759820514348036000,1.6310361328125,0.004111588001251221,-0.002653837203979492,0.009748458862304688
1759820514352908800,1.63590869140625,0.01831585168838501,0.02467513084411621,0.0025529861450195312
1759820514357781500,1.640781494140625,-0.0008466839790344238,0.0007317066192626953,0.0013399124145507812
1759820514362654200,1.645654296875,0.009818673133850098,0.0031147003173828125,0.008450508117675781
1759820514367527000,1.65052685546875,0.018029391765594482,0.010249853134155273,0.003643035888671875
1759820514372399600,1.655399658203125,0.0036501288414001465,0.0007731914520263672,-0.008225440979003906
1759820514377272300,1.660272216796875,0.006071329116821289,-0.0003802776336669922,0.009656906127929688
1759820514382145000,1.66514501953125,0.009616374969482422,0.013876676559448242,-0.005840301513671875
1759820514387017700,1.670017822265625,0.013117611408233643,-0.009890079498291016,0.004908561706542969
1759820514391890400,1.674890380859375,0.00710529088973999,-0.00024127960205078125,-0.005787849426269531
1759820514396763100,1.67976318359375,0.008261680603027344,-0.009683847427368164,-0.005725860595703125
1759820514401635800,1.6846357421875,0.00471872091293335,0.02247786521911621,-0.0009126663208007812
1759820514406508500,1.689508544921875,0.00948244333267212,-0.009752035140991211,-0.0009021759033203125
1759820514411381200,1.69438134765625,0.00826042890548706,0.009382009506225586,0.0074329376220703125
1759820514416254200,1.699254150390625,0.002260565757751465,-0.002569437026977539,0.006182670593261719
1759820514421127000,1.704126953125,-0.0048125386238098145,-0.009566068649291992,0.013281822204589844
1759820514425999600,1.70899951171875,0.005962729454040527,0.015447854995727539,0.00012969970703125
1759820514430872300,1.713872314453125,0.004749178886413574,0.0058667659759521484,0.002513885498046875
1759820514435745000,1.7187451171875,0.0035666227340698242,0.011764049530029297,-0.006991386413574219
1759820514440617700,1.72361767578125,-0.010664045810699463,0.006936550140380859,0.0037527084350585938
1759820514445490400,1.728490478515625,-0.004585742950439453,0.021163225173950195,0.004925727844238281
1759820514450363100,1.733363037109375,-0.004511117935180664,0.002020120620727539,0.015569686889648438
1759820514455235800,1.73823583984375,-0.007996559143066406,-0.00032520294189453125,0.005963325500488281
1759820514460108500,1.743108642578125,-0.0008238554000854492,-0.0014948844909667969,0.010661125183105469
1759820514464981200,1.747981201171875,0.00035697221755981445,0.006836414337158203,0.008202552795410156
1759820514469854000,1.75285400390625,-0.006763458251953125,0.005667924880981445,-0.010830879211425781
1759820514474726700,1.7577265625,-0.0007665753364562988,-0.00026702880859375,-0.0036096572875976562
1759820514479599400,1.762599365234375,-0.009028851985931396,-0.00022029876708984375,-0.022546768188476562
1759820514484472000,1.76747216796875,-0.008945286273956299,0.011690616607666016,0.00019550323486328125
1759820514489344800,1.7723447265625,-0.012421786785125732,0.008049964904785156,-0.004547119140625
1759820514494217500,1.777217529296875,-0.015897274017333984,-0.0050237178802490234,0.0026187896728515625
1759820514499090400,1.78209033203125,-0.0181502103805542,0.0010204315185546875,0.01091766357421875
1759820514503963100,1.786963134765625,-0.01566004753112793,0.004620790481567383,0.007277488708496094
1759820514508835800,1.7918359375,0.0022402405738830566,0.009319305419921875,-0.010584831237792969
1759820514513708500,1.79670849609375,-0.008476078510284424,-0.019160747528076172,0.0096893310546875
1759820514518581200,1.801581298828125,-0.001271367073059082,-0.009523391723632812,0.0024881362915039062
1759820514523454000,1.806453857421875,0.00820392370223999,0.014332056045532227,-0.0010824203491210938
1759820514528326700,1.81132666015625,-0.002562105655670166,0.011828184127807617,-0.0022649765014648438
1759820514533199400,1.816199462890625,-0.00851351022720337,0.02013254165649414,-0.005782127380371094
1759820514538072000,1.821072021484375,-0.010849475860595703,-0.019166231155395508,-0.0009870529174804688
1759820514542944800,1.82594482421875,-0.00010079145431518555,0.007111310958862305,-0.010468482971191406
1759820514547817500,1.8308173828125,-0.008417487144470215,-0.004770040512084961,0.00030612945556640625
1759820514552690200,1.835690185546875,-0.005973339080810547,0.009581804275512695,-0.0020513534545898438
1759820514557563000,1.84056298828125,-0.015413880348205566,-0.004744291305541992,-0.0020360946655273438
1759820514562435600,1.845435546875,-0.004669487476348877,0.00006246566772460938,0.006287574768066406
1759820514567308300,1.850308349609375,-0.004720568656921387,0.004857301712036133,0.007426261901855469
1759820514572181000,1.855180908203125,0.004762589931488037,0.015567302703857422,-0.00685882568359375
1759820514577053700,1.8600537109375,-0.0012360811233520508,0.01427006721496582,-0.007987022399902344
1759820514581926700,1.8649267578125,0.006989240646362305,-0.003679990768432617,0.009859085083007812
1759820514586799400,1.86979931640625,-0.0025736093521118164,0.008183002471923828,0.0026493072509765625
1759820514591672000,1.874672119140625,-0.014478564262390137,-0.008473873138427734,-0.012796401977539062
1759820514596544800,1.879544677734375,-0.0002034902572631836,0.010626792907714844,-0.0031938552856445312
1759820514601417500,1.88441748046875,0.0033586621284484863,0.0010936260223388672,0.018201828002929688
1759820514606290200,1.889290283203125,-0.00499415397644043,0.01067662239074707,0.0014629364013671875
1759820514611163000,1.894162841796875,-0.0014760494232177734,-0.006003379821777344,0.01331329345703125
1759820514616035600,1.89903564453125,-0.00024813413619995117,0.00477147102355957,0.0025386810302734375
1759820514620908300,1.903908203125,0.004465699195861816,0.002436399459838867,0.009653091430664062
1759820514625781000,1.908781005859375,0.005560100078582764,0.001220703125,0.0024471282958984375
1759820514630653700,1.91365380859375,0.00901108980178833,-0.005858421325683594,0.014298439025878906
1759820514635526400,1.9185263671875,0.018372714519500732,0.0037009716033935547,-0.0012445449829101562
1759820514640399000,1.923399169921875,0.01697826385498047,0.009649276733398438,-0.008344650268554688
1759820514645271800,1.928271728515625,0.00849771499633789,0.0060307979583740234,0.0012178421020507812
1759820514650144800,1.933144775390625,0.015483498573303223,-0.01656794548034668,0.005947113037109375
1759820514655017500,1.938017578125,-0.002440929412841797,0.014408588409423828,0.008269309997558594
1759820514659890200,1.94289013671875,0.00946587324142456,-0.010577201843261719,0.0022830963134765625
1759820514664763000,1.947762939453125,-0.00604933500289917,-0.008073806762695312,0.010579109191894531
1759820514669635600,1.952635498046875,0.007060348987579346,0.002771615982055664,-0.001346588134765625
1759820514674508300,1.95750830078125,0.012934863567352295,0.00039458274841308594,0.002227783203125
1759820514679381000,1.962381103515625,0.015236318111419678,0.017045974731445312,0.02951335906982422
1759820514684253700,1.967253662109375,0.0020388364791870117,0.0074005126953125,-0.02768707275390625
1759820514689126400,1.97212646484375,0.011486589908599854,0.010973453521728516,0.014084815979003906
1759820514693999000,1.9769990234375,0.009033381938934326,0.00855112075805664,0.012793540954589844
1759820514698871800,1.981871826171875,0.01374739408493042,0.006148815155029297,0.0020236968994140625
1759820514703744500,1.98674462890625,-0.012488484382629395,-0.011682510375976562,0.0055675506591796875
1759820514708617200,1.9916171875,0.0019243955612182617,0.006169319152832031,-0.0110931396484375
1759820514713490000,1.996489990234375,0.013816237449645996,0.004973649978637695,0.012743949890136719
1759820514718362600,2.001362548828125,-0.0028727054595947266,0.020372390747070312,0.0019674301147460938
1759820514723235300,2.0062353515625,0.006643950939178467,0.015475988388061523,-0.0063495635986328125
1759820514728108000,2.01110791015625,0.0006366968154907227,0.0010979175567626953,0.0031900405883789062
1759820514732981000,2.01598095703125,-0.01712179183959961,-0.0072021484375,-0.003947257995605469
1759820514737853700,2.020853759765625,0.0008538961410522461,0.004738330841064453,0.017449378967285156
1759820514742726400,2.025726318359375,-0.0026833415031433105,-0.0035314559936523438,0.009020805358886719
1759820514747599000,2.03059912109375,-0.008528828620910645,0.006033897399902344,-0.017139434814453125
1759820514752471800,2.035471923828125,-0.007228434085845947,0.00722193717956543,-0.0062999725341796875
1759820514757344500,2.040344482421875,-0.0035516023635864258,-0.0010960102081298828,0.0008869171142578125
1759820514762217200,2.04521728515625,0.003640115261077881,0.013164520263671875,0.0020742416381835938
1759820514767090000,2.05008984375,0.0036461353302001953,0.0071947574615478516,0.011569976806640625
1759820514771962600,2.054962646484375,0.008425891399383545,0.0071790218353271484,-0.00037384033203125
1759820514776835300,2.05983544921875,0.0024246573448181152,0.011884212493896484,0.009125709533691406
1759820514781708000,2.0647080078125,-0.011789381504058838,0.00823974609375,0.009057044982910156
1759820514786580700,2.069580810546875,-0.011689960956573486,-0.013109683990478516,0.0066280364990234375
1759820514791453400,2.074453369140625,-0.0020717978477478027,-0.0023038387298583984,-0.000537872314453125
1759820514796326100,2.079326171875,-0.006743073463439941,0.008440256118774414,0.0054149627685546875
1759820514801199000,2.08419921875,-0.0019399523735046387,-0.0022606849670410156,-0.00292205810546875
1759820514806071800,2.08907177734375,0.0052103400230407715,0.002546072006225586,-0.0005121231079101562
1759820514810944500,2.093944580078125,-0.006661117076873779,0.003727436065673828,-0.014737129211425781
1759820514815817200,2.098817138671875,-0.010128617286682129,0.007272005081176758,0.004375457763671875
1759820514820690000,2.10368994140625,-0.01482391357421875,-0.009376764297485352,0.0007810592651367188
1759820514825562600,2.108562744140625,-0.0028628110885620117,-0.00922393798828125,0.012655258178710938
1759820514830435300,2.113435302734375,-0.006389915943145752,0.003976106643676758,0.0007038116455078125
1759820514835308000,2.11830810546875,-0.0051419734954833984,0.00037217140197753906,-0.0052356719970703125
1759820514840180700,2.1231806640625,-0.006269991397857666,-0.0007753372192382812,-0.00518035888671875
1759820514845053400,2.128053466796875,-0.014514565467834473,0.0004620552062988281,-0.00037860870361328125
1759820514849926100,2.132926025390625,-0.010945141315460205,0.00400853157043457,-0.013439178466796875
1759820514854798800,2.137798828125,0.000990748405456543,-0.000698089599609375,0.0009260177612304688
1759820514859671600,2.142671630859375,-0.015626490116119385,0.005258798599243164,0.0021085739135742188
1759820514864544300,2.147544189453125,-0.014357507228851318,0.011192083358764648,-0.0026464462280273438
1759820514869417200,2.152417236328125,-0.01898247003555298,0.012304067611694336,-0.0061798095703125
1759820514874290000,2.1572900390625,-0.01058119535446167,-0.007946491241455078,-0.010873794555664062
1759820514879162600,2.16216259765625,-0.0033731460571289062,0.007562398910522461,0.007018089294433594
1759820514884035300,2.167035400390625,-0.005744755268096924,0.0027441978454589844,-0.0025377273559570312
1759820514888908000,2.171907958984375,-0.0033156871795654297,0.0028219223022460938,-0.011981010437011719
1759820514893780700,2.17678076171875,0.00024443864822387695,-0.0018723011016845703,0
1759820514898653400,2.1816533203125,0.0037325620651245117,0.004071474075317383,0.0059261322021484375
1759820514903526100,2.186526123046875,0.004825890064239502,0.015951871871948242,0.005883216857910156
1759820514908398800,2.19139892578125,0.004765987396240234,0.008716583251953125,0.002277374267578125
1759820514913271600,2.196271484375,-0.008372306823730469,0.021767139434814453,0.005831718444824219
1759820514918144300,2.201144287109375,0.0023277997970581055,0.009709835052490234,0.0034036636352539062
1759820514923017000,2.206016845703125,0.005799055099487305,0.0025522708892822266,0.008126258850097656
1759820514927889700,2.2108896484375,0.003323078155517578,-0.015274524688720703,0.006865501403808594
1759820514932762400,2.215762451171875,0.004434108734130859,0.00741124153137207,0.01867198944091797
1759820514937635000,2.220635009765625,0.009108960628509521,-0.01274251937866211,-0.007569313049316406
1759820514942507800,2.2255078125,0.008971035480499268,0.0051538944244384766,-0.01937580108642578
1759820514947380500,2.23038037109375,0.012407958507537842,-0.006680965423583984,0.0033426284790039062
1759820514952253400,2.23525341796875,-0.0031669139862060547,-0.0030214786529541016,0.012813568115234375
1759820514957126100,2.240126220703125,-0.0008016824722290039,0.0029294490814208984,0.012701988220214844
1759820514961998800,2.244998779296875,0.012208223342895508,0.006508827209472656,-0.0016336441040039062
1759820514966871600,2.24987158203125,0.025158464908599854,0.01717972755432129,0.0019502639770507812
1759820514971744300,2.254744140625,0.013036727905273438,0.013493537902832031,0.017358779907226562
1759820514976617000,2.259616943359375,-0.007268190383911133,-0.002023935317993164,0.010097503662109375
1759820514981489700,2.26448974609375,0.016501545906066895,-0.004363536834716797,0.012388229370117188
1759820514986362400,2.2693623046875,0.01165461540222168,0.012327432632446289,0.0016222000122070312
1759820514991235000,2.274235107421875,0.0055561065673828125,0.012248516082763672,-0.005509376525878906
1759820514996107800,2.279107666015625,0.007848680019378662,-0.010402202606201172,-0.0019083023071289062
1759820515000980500,2.28398046875,-0.0005837678909301758,0.012276411056518555,0.00760650634765625
1759820515005853200,2.288853271484375,0.007727324962615967,0.005074262619018555,0.00042819976806640625
1759820515010726000,2.293725830078125,0.01957082748413086,0.0038595199584960938,0.0063648223876953125
1759820515015598600,2.2985986328125,0.007544517517089844,0.007405519485473633,0.0110626220703125
1759820515020471600,2.303471435546875,-0.0007942914962768555,0.008577585220336914,0.0014944076538085938
1759820515025344300,2.30834423828125,0.012271583080291748,0.002618551254272461,-0.009183883666992188
1759820515030217000,2.313217041015625,-0.0008803606033325195,-0.0044748783111572266,-0.0019769668579101562
1759820515035089700,2.318089599609375,0.010957419872283936,-0.009105682373046875,-0.0019445419311523438
1759820515039962400,2.32296240234375,-0.005700588226318359,-0.004214048385620117,0.011144638061523438
1759820515044835000,2.3278349609375,0.0038677453994750977,0.006489753723144531,-0.00911712646484375
1759820515049707800,2.332707763671875,-0.0032677054405212402,0.006505727767944336,0.002841949462890625
1759820515054580500,2.33758056640625,0.009783625602722168,0.0029671192169189453,0.004021644592285156
1759820515059453200,2.342453125,-0.003340482711791992,0.023212432861328125,0.007573127746582031
1759820515064326000,2.347325927734375,-0.005684316158294678,-0.0006909370422363281,-0.000789642333984375
1759820515069198600,2.352198486328125,0.005077362060546875,-0.01843738555908203,-0.010259628295898438
1759820515074071300,2.3570712890625,0.001476883888244629,-0.0016546249389648438,0.0028820037841796875
1759820515078944300,2.3619443359375,0.005053162574768066,0.0031518936157226562,-0.00305938720703125
1759820515083817000,2.36681689453125,-0.013949990272521973,0.01150822639465332,-0.0018253326416015625
1759820515088689700,2.371689697265625,-0.0102308988571167,-0.007528781890869141,-0.0017948150634765625
1759820515093562400,2.376562255859375,0.0005758404731750488,-0.009796857833862305,-0.011257171630859375
1759820515098435000,2.38143505859375,-0.00771862268447876,0.010468244552612305,0.011384963989257812
1759820515103307800,2.386307861328125,-0.004114627838134766,-0.0014948844909667969,0.010098457336425781
1759820515108180500,2.391180419921875,-0.015943586826324463,-0.008526086807250977,0.001728057861328125
1759820515113053200,2.39605322265625,0.0008006691932678223,0.003456592559814453,-0.006579399108886719
1759820515117926000,2.40092578125,-0.007461071014404297,-0.0036134719848632812,0.016042709350585938
1759820515122798600,2.405798583984375,-0.008584141731262207,0.023779630661010742,0.006435394287109375
1759820515127671300,2.41067138671875,-0.01092606782913208,0.010628700256347656,0.012335777282714844
1759820515132544000,2.4155439453125,-0.013234734535217285,0.005841255187988281,0.00156402587890625
1759820515137416700,2.420416748046875,0.0011420845985412598,0.0093994140625,0.0015659332275390625
1759820515142289400,2.425289306640625,0.004665017127990723,0.0021932125091552734,-0.004384040832519531
1759820515147162000,2.430162109375,-0.013182997703552246,0.0010585784912109375,0.009905815124511719
1759820515152035000,2.43503515625,-0.007160604000091553,-0.0024650096893310547,0.007460594177246094
1759820515156907800,2.43990771484375,0.010704100131988525,0.007119178771972656,-0.003261566162109375
1759820515161780500,2.444780517578125,-0.001297295093536377,0.0047032833099365234,0.02049541473388672
1759820515166653200,2.449653076171875,0.005847752094268799,0.020073890686035156,-0.004593849182128906
1759820515171526000,2.45452587890625,-0.0024977922439575195,-0.0013768672943115234,-0.004536628723144531
1759820515176398600,2.459398681640625,-0.004870057106018066,0.0022203922271728516,0.023981094360351562
1759820515181271300,2.464271240234375,-0.019086480140686035,-0.003713846206665039,-0.0023193359375
1759820515186144000,2.46914404296875,-0.008241117000579834,0.003507852554321289,0.006024360656738281
1759820515191016700,2.4740166015625,-0.012945055961608887,-0.00003361701965332031,0.0036106109619140625
1759820515195889400,2.478889404296875,-0.009304642677307129,0.02136969566345215,0.001216888427734375
1759820515200762000,2.48376220703125,-0.015158116817474365,0.015278339385986328,-0.027263641357421875
1759820515205634800,2.488634765625,-0.0008422732353210449,0.010421514511108398,-0.009240150451660156
1759820515210507500,2.493507568359375,-0.005643010139465332,-0.006253957748413086,-0.003231048583984375
1759820515215380200,2.498380126953125,0.005061745643615723,-0.008520364761352539,-0.01149749755859375
1759820515220253000,2.5032529296875,0.0002117753028869629,0.009397029876708984,0.0028438568115234375
1759820515225126000,2.5081259765625,-0.0010033249855041504,-0.004899501800537109,-0.013788223266601562
1759820515229998600,2.51299853515625,-0.010506153106689453,0.0058634281158447266,-0.012477874755859375
1759820515234871300,2.517871337890625,0.0026406049728393555,-0.001287698745727539,-0.011181831359863281
1759820515239744000,2.522743896484375,0.01093202829360962,-0.0023910999298095703,0.0007944107055664062
1759820515244616700,2.52761669921875,0.01321500539779663,0.002393484115600586,0.011470794677734375
1759820515249489400,2.532489501953125,-0.01301652193069458,-0.01068878173828125,-0.008798599243164062
1759820515254362000,2.537362060546875,-0.004672050476074219,-0.002242565155029297,0.016198158264160156
1759820515259234800,2.54223486328125,0.007176399230957031,0.007342338562011719,-0.00290679931640625
1759820515264107500,2.547107421875,-0.0012153983116149902,-0.001004934310913086,0.00542449951171875
1759820515268980200,2.551980224609375,0.001175999641418457,0.012070655822753906,-0.0052928924560546875
1759820515273853000,2.55685302734375,-0.0023919343948364258,0.01441812515258789,0.026803016662597656
1759820515278725600,2.5617255859375,0.00474780797958374,-0.005852699279785156,0.005229949951171875
1759820515283598300,2.566598388671875,0.007019102573394775,0.006109952926635742,0.0063800811767578125
1759820515288471000,2.571470947265625,0.011679530143737793,0.008478879928588867,0.011081695556640625
1759820515293344000,2.576343994140625,0.009154438972473145,0.0048677921295166016,0.0003108978271484375
1759820515298216700,2.581216796875,0.019757390022277832,0.008433818817138672,0.0026941299438476562
1759820515303089400,2.58608935546875,0.007743716239929199,0.013123035430908203,0.0050487518310546875
1759820515307962000,2.590962158203125,0.0053147077560424805,0.013030290603637695,-0.0068531036376953125
1759820515312834800,2.595834716796875,-0.0006743669509887695,0.01061868667602539,-0.0032205581665039062
1759820515317707500,2.60070751953125,-0.0018259882926940918,0.014108657836914062,-0.011491775512695312
1759820515322580200,2.605580322265625,0.006537735462188721,0.01406097412109375,0.019472122192382812
1759820515327453000,2.610452880859375,0.002925097942352295,0.002154111862182617,0.00627899169921875
1759820515332325600,2.61532568359375,0.012421488761901855,-0.007308006286621094,-0.017487525939941406
1759820515337198300,2.6201982421875,0.0064013004302978516,0.010591506958007812,-0.010210037231445312
1759820515342071000,2.625071044921875,-0.005480051040649414,-0.0013167858123779297,0.007686614990234375
1759820515346944000,2.629944091796875,0.014729082584381104,0.008207321166992188,-0.005423545837402344
1759820515351816700,2.634816650390625,-0.0055828094482421875,0.010528087615966797,0.0029287338256835938
1759820515356689400,2.639689453125,0.005157172679901123,0.016414642333984375,0.013593673706054688
1759820515361562000,2.64456201171875,-0.00911480188369751,0.002084970474243164,-0.005490303039550781
1759820515366434800,2.649434814453125,0.005171597003936768,0.004459381103515625,-0.005442619323730469
1759820515371307500,2.6543076171875,-0.00910043716430664,0.0009353160858154297,0.002925872802734375
1759820515376180200,2.65918017578125,0.006407499313354492,0.020011186599731445,0.010046958923339844
1759820515381053000,2.664052978515625,0.008791327476501465,0.012742280960083008,0.0028543472290039062
1759820515385925600,2.668925537109375,-0.00664132833480835,0.009176969528198242,-0.0042572021484375
1759820515390798300,2.67379833984375,-0.010164916515350342,0.004371166229248047,-0.017271041870117188
1759820515395671000,2.678671142578125,-0.007691919803619385,-0.006329059600830078,-0.01593494415283203
1759820515400543700,2.683543701171875,-0.017040729522705078,-0.013383626937866211,-0.013421058654785156
1759820515405416400,2.68841650390625,-0.0014035701751708984,0.008153915405273438,0.0021381378173828125
1759820515410289400,2.693289306640625,-0.004935622215270996,0.00937032699584961,0.00807952880859375
1759820515415162000,2.698162109375,0.012959301471710205,0.01767253875732422,0.0044765472412109375
1759820515420034800,2.703034912109375,-0.00019115209579467773,0.014010429382324219,0.0032644271850585938
1759820515424907500,2.707907470703125,-0.006106376647949219,0.019839763641357422,0.006801605224609375
1759820515429780200,2.7127802734375,-0.009634435176849365,0.004266977310180664,-0.02054119110107422
1759820515434653000,2.71765283203125,-0.007159292697906494,-0.012413263320922852,0.0009784698486328125
1759820515439525600,2.722525634765625,0.0036003589630126953,-0.005141258239746094,-0.007319450378417969
1759820515444398300,2.7273984375,-0.0059760212898254395,-0.0026786327362060547,-0.0013179779052734375
1759820515449271000,2.73227099609375,0.00593942403793335,-0.0002925395965576172,-0.0024957656860351562
1759820515454143700,2.737143798828125,0.0011662840843200684,0.006906270980834961,0.014156341552734375
1759820515459016400,2.742016357421875,-0.01186513900756836,0.00932455062866211,0.006949424743652344
1759820515463889200,2.74688916015625,-0.012958645820617676,0.029465675354003906,-0.00021457672119140625
1759820515468761900,2.751761962890625,-0.010448575019836426,0.00548243522644043,-0.0013990402221679688
1759820515473634800,2.756634765625,-0.012718915939331055,0.014970541000366211,0.0057430267333984375
1759820515478507500,2.761507568359375,-0.018564820289611816,0.010172128677368164,-0.010898590087890625
1759820515483380200,2.766380126953125,-0.00537186861038208,0.004168987274169922,-0.0025005340576171875
1759820515488253000,2.7712529296875,-0.001794576644897461,-0.008841514587402344,0.001094818115234375
1759820515493125600,2.776125732421875,-0.007696926593780518,-0.006342649459838867,-0.010763168334960938
1759820515497998300,2.780998291015625,-0.0005481243133544922,0.007968664169311523,0.004752159118652344
1759820515502871000,2.78587109375,-0.007668197154998779,-0.00035309791564941406,-0.0213775634765625
1759820515507743700,2.79074365234375,-0.008803248405456543,0.012742757797241211,-0.006953239440917969
1759820515512616400,2.795616455078125,0.005445361137390137,-0.0027375221252441406,0.007349967956542969
1759820515517489200,2.8004892578125,-0.007684886455535889,-0.00269317626953125,-0.012879371643066406
1759820515522361900,2.80536181640625,0.004244744777679443,0.015172958374023438,-0.004454612731933594
1759820515527234600,2.810234619140625,-0.01242762804031372,0.004415273666381836,0.025252342224121094
1759820515532107300,2.815107177734375,0.0006790757179260254,0.010355234146118164,0.023862838745117188
1759820515536980000,2.81997998046875,0.010138154029846191,0.01506185531616211,-0.008359909057617188
1759820515541853000,2.82485302734375,-0.012459516525268555,-0.0028693675994873047,0.008321762084960938
1759820515546725600,2.8297255859375,0.0018339157104492188,0.005419731140136719,-0.014304161071777344
1759820515551598300,2.834598388671875,0.0005844831466674805,0.020842790603637695,0.0059909820556640625
1759820515556471000,2.839470947265625,-0.0030136704444885254,0.008854389190673828,-0.0023546218872070312
1759820515561343700,2.84434375,0.00048786401748657227,-0.007810831069946289,-0.0035238265991210938
1759820515566216400,2.849216552734375,0.009969890117645264,0.006502866744995117,-0.0011186599731445312
1759820515571089200,2.854089111328125,0.002678096294403076,0.001752614974975586,-0.0022916793823242188
1759820515575961900,2.8589619140625,0.00022810697555541992,0.004185676574707031,-0.010563850402832031
1759820515580834600,2.86383447265625,0.0037586092948913574,-0.012412309646606445,-0.014024734497070312
1759820515585707300,2.868707275390625,0.008446216583251953,0.013811826705932617,0.005076408386230469
1759820515590580000,2.873580078125,-0.005881130695343018,-0.0005245208740234375,-0.000896453857421875
1759820515595452700,2.87845263671875,0.00366055965423584,0.007832050323486328,-0.0008764266967773438
1759820515600325400,2.883325439453125,-0.005873978137969971,-0.002897500991821289,-0.013917922973632812
1759820515605198300,2.8881982421875,-0.00466543436050415,0.005422830581665039,0.014668464660644531
1759820515610071000,2.893071044921875,-0.002224445343017578,0.010114669799804688,0.016921043395996094
1759820515614943700,2.89794384765625,-0.006971299648284912,0.0029561519622802734,0.014415740966796875
1759820515619816400,2.90281640625,-0.0010079145431518555,-0.004168033599853516,-0.022481918334960938
1759820515624689200,2.907689208984375,0.006099522113800049,0.01602458953857422,0.004988670349121094
1759820515629561900,2.912561767578125,0.004891395568847656,-0.0006721019744873047,-0.009274482727050781
1759820515634434600,2.9174345703125,0.004788577556610107,-0.008949995040893555,0.002666473388671875
1759820515639307300,2.922307373046875,0.005894005298614502,0.0018262863159179688,0.00027370452880859375
1759820515644180000,2.927179931640625,0.009405374526977539,-0.0005428791046142578,0.014513015747070312
1759820515649052700,2.932052734375,0.012894690036773682,0.017246723175048828,0.008458137512207031
1759820515653925400,2.93692529296875,-0.00026237964630126953,0.017178058624267578,0.0048465728759765625
1759820515658798000,2.941798095703125,0.005673110485076904,0.00044345855712890625,-0.012986183166503906
1759820515663670800,2.9466708984375,0.007964730262756348,-0.003041982650756836,0.019171714782714844
1759820515668543700,2.951543701171875,-0.01347726583480835,-0.005373239517211914,0.007149696350097656
1759820515673416400,2.95641650390625,0.006742537021636963,0.004212617874145508,-0.0012073516845703125
1759820515678289200,2.9612890625,0.013813316822052002,-0.012360334396362305,0.007126808166503906
1759820515683161900,2.966161865234375,0.0018349885940551758,-0.0039048194885253906,0.013011932373046875
1759820515688034600,2.97103466796875,-0.0029249191284179688,0.005609989166259766,-0.004895210266113281
1759820515692907300,2.9759072265625,0.00423353910446167,0.006791830062866211,-0.009588241577148438
1759820515697780000,2.980780029296875,-0.0005670785903930664,-0.0015532970428466797,-0.0000152587890625
1759820515702652700,2.985652587890625,0.007771849632263184,0.006867647171020508,-0.0011730194091796875
1759820515707525400,2.990525390625,0.005391478538513184,0.005642890930175781,0.0059642791748046875
1759820515712398000,2.995398193359375,-0.013614535331726074,-0.0003426074981689453,-0.004761695861816406
1759820515717270800,3.000270751953125,0.003138303756713867,0.004452943801879883,-0.010639190673828125
1759820515722143500,3.0051435546875,0.0067501068115234375,0.013947010040283203,-0.009346961975097656
1759820515727016400,3.010016357421875,0.0019986629486083984,0.011497259140014648,0.010915756225585938
1759820515731889200,3.01488916015625,0.004412055015563965,0.007860898971557617,0.012020111083984375
1759820515736761900,3.019761962890625,0.0008523464202880859,-0.00046515464782714844,0.0060024261474609375
1759820515741634600,3.024634521484375,0.0020400285720825195,0.005515336990356445,0.01901531219482422
1759820515746507300,3.02950732421875,-0.00622481107711792,0.009103775024414062,0.022439956665039062
1759820515751380000,3.0343798828125,-0.01562809944152832,0.0066432952880859375,-0.005034446716308594
1759820515756252700,3.039252685546875,-0.01074373722076416,0.016096115112304688,-0.0049877166748046875
1759820515761125400,3.04412548828125,0.002397775650024414,0.017167329788208008,0.011669158935546875
1759820515765998000,3.048998046875,-0.007098257541656494,-0.0031032562255859375,-0.005026817321777344
1759820515770870800,3.053870849609375,-0.004706680774688721,0.008829116821289062,0.0033283233642578125
1759820515775743500,3.058743408203125,-0.016523540019989014,-0.003064393997192383,-0.00024700164794921875
1759820515780616400,3.063616455078125,-0.010452449321746826,0.00531315803527832,-0.0037927627563476562
1759820515785489200,3.0684892578125,-0.015130758285522461,0.005313396453857422,-0.012057304382324219
1759820515790361900,3.07336181640625,-0.010222554206848145,0.007714271545410156,-0.00006961822509765625
1759820515795234600,3.078234619140625,-0.014846861362457275,0.0005478858947753906,0.008243560791015625
1759820515800107300,3.083107177734375,-0.008845806121826172,-0.004183530807495117,0.01410675048828125
1759820515804980000,3.08797998046875,-0.004053175449371338,-0.010005950927734375,-0.00023174285888671875
1759820515809852700,3.092852783203125,-0.006411910057067871,0.005461454391479492,0.0021305084228515625
1759820515814725400,3.097725341796875,-0.009986400604248047,-0.002875089645385742,-0.006195068359375
1759820515819598000,3.10259814453125,-0.003983497619628906,0.005467653274536133,0.004536628723144531
1759820515824470800,3.107470703125,-0.013496637344360352,0.005440950393676758,0.008058547973632812
1759820515829343500,3.112343505859375,-0.0027258992195129395,0.013717412948608398,0.010366439819335938
1759820515834216200,3.11721630859375,-0.003916442394256592,0.020796537399291992,-0.0027551651000976562
1759820515839089200,3.122089111328125,-0.003910720348358154,0.008805990219116211,-0.011027336120605469
1759820515843961900,3.1269619140625,-0.008685827255249023,0.011155128479003906,-0.0073699951171875
1759820515848834600,3.13183447265625,-0.0015216469764709473,-0.0007550716400146484,0.0152435302734375
1759820515853707300,3.136707275390625,-0.008640110492706299,-0.0066950321197509766,-0.0050563812255859375
1759820515858580000,3.141580078125,-0.0002689957618713379,0.0005290508270263672,0.005675315856933594
1759820515863452700,3.14645263671875,-0.002659320831298828,0.024269819259643555,0.006816864013671875
1759820515868325400,3.151325439453125,0.0008464455604553223,0.007473945617675781,0.010316848754882812
1759820515873198000,3.156197998046875,0.0008405447006225586,0.026441574096679688,0.005496978759765625
1759820515878070800,3.16107080078125,0.003123641014099121,0.013161659240722656,0.0042552947998046875
1759820515882943500,3.165943603515625,-0.006469666957855225,0.004734992980957031,0.007770538330078125
1759820515887816200,3.170816162109375,-0.0028904080390930176,0.0023441314697265625,0.0017747879028320312
1759820515892689000,3.17568896484375,0.0054190754890441895,0.00948786735534668,-0.0006036758422851562
1759820515897561900,3.180561767578125,0.0005661249160766602,0.0071413516998291016,0.0029821395874023438
1759820515902434600,3.1854345703125,0.012342989444732666,-0.008294820785522461,-0.0005970001220703125
1759820515907307300,3.190307373046875,0.0038872957229614258,0.006027936935424805,0.0029668807983398438
1759820515912180000,3.195179931640625,-0.0163765549659729,-0.0058367252349853516,0.005322456359863281
1759820515917052700,3.200052734375,0.0015153884887695312,0.0025687217712402344,0.004101753234863281
1759820515921925400,3.20492529296875,-0.0020554065704345703,-0.003365755081176758,0.0040721893310546875
1759820515926798000,3.209798095703125,-0.0008786320686340332,-0.0008900165557861328,0.0076141357421875
1759820515931670800,3.2146708984375,0.009758949279785156,0.00269317626953125,0.007550239562988281
1759820515936543500,3.21954345703125,-0.005773007869720459,0.007491350173950195,0.009875297546386719
1759820515941416200,3.224416259765625,-0.002206087112426758,0.010918140411376953,0.0168914794921875
1759820515946289000,3.229288818359375,0.013251543045043945,0.0179598331451416,0.00963592529296875
1759820515951161600,3.23416162109375,0.013121426105499268,-0.0023708343505859375,0.004805564880371094
1759820515956034600,3.23903466796875,0.00946110486984253,0.004811763763427734,0.022574424743652344
1759820515960907300,3.2439072265625,0.016481220722198486,-0.013036489486694336,0.014077186584472656
1759820515965780000,3.248780029296875,0.009205520153045654,0.012003660202026367,0.01989459991455078
1759820515970652700,3.253652587890625,0.0091019868850708,-0.015309572219848633,-0.0027980804443359375
1759820515975525400,3.258525390625,0.013752162456512451,0.0026590824127197266,0.005539894104003906
1759820515980398000,3.263398193359375,0.012487471103668213,0.015732288360595703,0.012627601623535156
1759820515985270800,3.268270751953125,0.0005553364753723145,0.007340431213378906,0.0030460357666015625
1759820515990143500,3.2731435546875,0.007642567157745361,0.01331472396850586,-0.014752388000488281
1759820515995016200,3.27801611328125,-0.004221141338348389,0.012117624282836914,0.007944107055664062
1759820515999889000,3.282888916015625,-0.006543397903442383,0.003781557083129883,-0.007527351379394531
1759820516004761600,3.28776171875,-0.007666945457458496,0.009698629379272461,-0.019324302673339844
1759820516009634300,3.29263427734375,0.01020193099975586,0.0013010501861572266,-0.0037412643432617188
1759820516014507300,3.29750732421875,0.005407571792602539,0.014329671859741211,0.011714935302734375
1759820516019380000,3.3023798828125,0.0077645182609558105,-0.008341312408447266,-0.00855255126953125
1759820516024252700,3.307252685546875,0.002962350845336914,-0.005910396575927734,-0.007296562194824219
1759820516029125400,3.31212548828125,0.0029740333557128906,0.0048329830169677734,-0.0024824142456054688
1759820516033998000,3.316998046875,0.0029784440994262695,-0.0011205673217773438,-0.004826545715332031
1759820516038870800,3.321870849609375,-0.0148698091506958,0.014359712600708008,-0.0024042129516601562
1759820516043743500,3.326743408203125,-0.015910327434539795,-0.010681867599487305,0.013040542602539062
1759820516048616200,3.3316162109375,-0.0062427520751953125,0.006087064743041992,0.008208274841308594
1759820516053489000,3.336489013671875,-0.002531886100769043,0.006078481674194336,0.00934600830078125
1759820516058361600,3.341361572265625,0.007024288177490234,0.00016570091247558594,-0.00020122528076171875
1759820516063234300,3.346234375,0.0010627508163452148,0.00023937225341796875,0.0057544708251953125
1759820516068107000,3.35110693359375,-0.014326333999633789,0.0038106441497802734,-0.02750682830810547
1759820516072980000,3.35597998046875,-0.009480834007263184,-0.011600017547607422,0.017816543579101562
1759820516077852700,3.360852783203125,-0.028383731842041016,-0.0007786750793457031,-0.0024890899658203125
1759820516082725400,3.365725341796875,0.00039893388748168945,-0.009035110473632812,-0.0048236846923828125
1759820516087598000,3.37059814453125,0.00037592649459838867,-0.010074138641357422,0.008283615112304688
1759820516092470800,3.375470703125,0.0027539730072021484,0.010195732116699219,-0.013136863708496094
1759820516097343500,3.380343505859375,-0.010325193405151367,-0.006487846374511719,0.01070404052734375
1759820516102216200,3.38521630859375,-0.013769268989562988,-0.003957986831665039,-0.000034332275390625
1759820516107089000,3.3900888671875,-0.005348324775695801,-0.0086517333984375,-0.02019786834716797
1759820516111961600,3.394961669921875,-0.006432950496673584,0.01519632339477539,-0.00577545166015625
1759820516116834300,3.399834228515625,-0.00990229845046997,0.004463911056518555,-0.005705833435058594
1759820516121707000,3.40470703125,-0.008568942546844482,-0.006234645843505859,0.0074024200439453125
1759820516126579700,3.409579833984375,-0.006116390228271484,0.025867223739624023,0.019209861755371094
1759820516131452700,3.41445263671875,-0.011996448040008545,0.014992952346801758,0.014307975769042969
1759820516136325400,3.419325439453125,0.004729151725769043,0.004259824752807617,-0.0035877227783203125
1759820516141198000,3.424197998046875,-0.021445930004119873,0.004301786422729492,0.0012035369873046875
1759820516146070800,3.42907080078125,-0.00823599100112915,-0.0004353523254394531,-0.007102012634277344
1759820516150943500,3.433943603515625,-0.00813823938369751,-0.007531404495239258,0.029745101928710938
1759820516155816200,3.438816162109375,-0.011656582355499268,-0.0014896392822265625,-0.010832786560058594
1759820516160689000,3.44368896484375,-0.000894010066986084,0.01393270492553711,-0.00006961822509765625
1759820516165561600,3.4485615234375,-0.0009974241256713867,0.004399776458740234,0.010617256164550781
1759820516170434300,3.453434326171875,-0.010493218898773193,0.0020322799682617188,0.0022325515747070312
1759820516175307000,3.45830712890625,-0.005686819553375244,0.005621671676635742,0.0057830810546875
1759820516180179700,3.4631796875,0.0002098679542541504,-0.012174606323242188,-0.007311820983886719
1759820516185052700,3.468052734375,-0.00808858871459961,-0.00016427040100097656,0.0046253204345703125
1759820516189925400,3.47292529296875,0.010949313640594482,0.005811214447021484,-0.00133514404296875
1759820516194798000,3.477798095703125,-0.0010051727294921875,0.006968021392822266,0.011732101440429688
1759820516199670800,3.4826708984375,0.012034356594085693,0.008140802383422852,0.0021524429321289062
1759820516204543500,3.48754345703125,0.009492635726928711,0.015205860137939453,-0.0002422332763671875
1759820516209416200,3.492416259765625,0.001095890998840332,0.028172016143798828,-0.0026035308837890625
1759820516214289000,3.497288818359375,-0.0001544952392578125,0.01967906951904297,-0.01325225830078125
1759820516219161600,3.50216162109375,0.0009927749633789062,0.020743608474731445,0.0070362091064453125
1759820516224034300,3.507034423828125,-0.0014081001281738281,0.020615100860595703,-0.00013256072998046875
1759820516228907000,3.511906982421875,0.0021433234214782715,0.007408857345581055,0.0022439956665039062
1759820516233779700,3.51677978515625,0.0046395063400268555,-0.0033118724822998047,-0.0025043487548828125
1759820516238652400,3.52165234375,-0.45613712072372437,-0.09557962417602539,0.06409072875976562
1759820516243525400,3.526525390625,-0.6149624586105347,0.025711774826049805,0.39850616455078125
1759820516248398000,3.531398193359375,-0.10016006231307983,0.4428246021270752,0.27832889556884766
1759820516253270800,3.536270751953125,-0.04327625036239624,-0.2649719715118408,-0.07359504699707031
1759820516258143500,3.5411435546875,0.8075531125068665,-0.207963228225708,-0.36826324462890625
1759820516263016200,3.54601611328125,0.898706316947937,-0.10079073905944824,-0.38426876068115234
1759820516267889000,3.550888916015625,0.28110718727111816,-0.15828943252563477,-0.1854867935180664
1759820516272761600,3.55576171875,0.03754472732543945,0.08356595039367676,-0.10348129272460938
1759820516277634300,3.56063427734375,-0.43268153071403503,0.048246145248413086,0.047890663146972656
1759820516282507000,3.565507080078125,-0.5671293139457703,0.09182000160217285,0.14713382720947266
1759820516287379700,3.570379638671875,-0.3766901195049286,0.11619448661804199,0.18873214721679688
1759820516292252400,3.57525244140625,-0.19080257415771484,-0.0042896270751953125,0.14582443237304688
1759820516297125400,3.58012548828125,0.17641901969909668,-0.04196476936340332,0.02496623992919922
1759820516301998000,3.584998046875,0.3301851749420166,-0.0865488052368164,-0.08426856994628906
1759820516306870800,3.589870849609375,0.32647252082824707,-0.09772515296936035,-0.1452493667602539
1759820516311743500,3.594743408203125,0.22949320077896118,-0.029375314712524414,-0.16783714294433594
1759820516316616200,3.5996162109375,0.014116406440734863,0.03480935096740723,-0.09419631958007812
1759820516321489000,3.604489013671875,-0.13659334182739258,0.06999850273132324,-0.018792152404785156
1759820516326361600,3.609361572265625,-0.20023411512374878,0.07181811332702637,0.0643606185913086
1759820516331234300,3.614234375,-0.15953046083450317,0.07247376441955566,0.10535621643066406
1759820516336107000,3.61910693359375,-0.07006704807281494,0.042227745056152344,0.07485008239746094
1759820516340979700,3.623979736328125,-0.013431847095489502,0.026356220245361328,-0.013568878173828125
1759820516345852400,3.628852294921875,0.07305407524108887,-0.010751008987426758,-0.07994461059570312
1759820516350725400,3.633725341796875,0.11528825759887695,0.012839555740356445,-0.11502265930175781
1759820516355598000,3.63859814453125,0.08295220136642456,0.017227888107299805,-0.08106040954589844
1759820516360470800,3.643470703125,0.05066758394241333,0.025127887725830078,-0.042656898498535156
1759820516365343500,3.648343505859375,-0.01673978567123413,0.059091806411743164,0.03578948974609375
1759820516370216200,3.65321630859375,-0.06640249490737915,0.06195998191833496,0.10652351379394531
1759820516375089000,3.6580888671875,-0.10434490442276001,0.02345418930053711,0.10676860809326172
1759820516379961600,3.662961669921875,-0.09670573472976685,0.05170750617980957,0.09753704071044922
1759820516384834300,3.667834228515625,0.0009404420852661133,0.059598445892333984,0.012452125549316406
1759820516389707000,3.67270703125,0.05940723419189453,0.05073237419128418,-0.010286331176757812
1759820516394579700,3.677579833984375,0.1351500153541565,0.007561922073364258,-0.03283119201660156
1759820516399452400,3.682452392578125,0.3079115152359009,-0.07315278053283691,0.05994415283203125
1759820516404325400,3.687325439453125,0.42180269956588745,-0.06412482261657715,0.08321952819824219
1759820516409198000,3.692197998046875,0.2801598906517029,-0.06708478927612305,0.09446907043457031
1759820516414070800,3.69707080078125,0.08289456367492676,0.004761219024658203,0.06293582916259766
1759820516418943500,3.701943603515625,-0.12014979124069214,0.07719731330871582,-0.022937774658203125
1759820516423816200,3.706816162109375,-0.2235284447669983,0.10740470886230469,-0.03579521179199219
1759820516428689000,3.71168896484375,-0.19220483303070068,0.09348511695861816,-0.03906726837158203
1759820516433561600,3.7165615234375,-0.03059864044189453,0.038181304931640625,0.0015954971313476562
1759820516438434300,3.721434326171875,0.15020394325256348,-0.060491085052490234,0.036037445068359375
1759820516443307000,3.72630712890625,0.24331337213516235,-0.08001232147216797,0.05362701416015625
1759820516448179700,3.7311796875,0.2065022587776184,-0.0531153678894043,0.017693519592285156
1759820516453052400,3.736052490234375,0.0820474624633789,-0.021785736083984375,-0.004927635192871094
1759820516457925400,3.74092529296875,-0.08319830894470215,0.008068323135375977,-0.05586814880371094
1759820516462798000,3.745798095703125,-0.19049900770187378,0.0519106388092041,-0.04828357696533203
1759820516467670800,3.7506708984375,-0.21045148372650146,0.039632320404052734,-0.022978782653808594
1759820516472543500,3.75554345703125,-0.11134153604507446,-0.010481834411621094,0.015196800231933594
1759820516477416200,3.760416259765625,0.0050626397132873535,-0.03164529800415039,0.02225017547607422
1759820516482289000,3.765288818359375,0.0922623872756958,-0.03128361701965332,0.035198211669921875
1759820516487161600,3.77016162109375,0.09334135055541992,-0.047509193420410156,0.013640403747558594
1759820516492034300,3.775034423828125,0.025458216667175293,-0.033948659896850586,-0.012498855590820312
1759820516496907000,3.779906982421875,-0.0814395546913147,-0.0027761459350585938,-0.057460784912109375
1759820516501779700,3.78477978515625,-0.1367323398590088,0.021017789840698242,-0.07004165649414062
1759820516506652400,3.78965234375,-0.15135276317596436,0.037464141845703125,-0.030333518981933594
1759820516511525400,3.794525390625,-0.11941206455230713,0.0015137195587158203,-0.01705646514892578
1759820516516398000,3.799398193359375,-0.06843197345733643,-0.02222156524658203,0.02700042724609375
1759820516521270800,3.804270751953125,-0.004593491554260254,-0.017139196395874023,0.07074642181396484
1759820516526143500,3.8091435546875,-0.004090428352355957,-0.03703188896179199,0.03464031219482422
1759820516531016200,3.81401611328125,-0.013236939907073975,-0.021170377731323242,-0.016605377197265625
1759820516535889000,3.818888916015625,-0.06534147262573242,0.0205535888671875,-0.06747913360595703
1759820516540761600,3.82376171875,-0.10430490970611572,0.021491289138793945,-0.07289981842041016
1759820516545634300,3.82863427734375,-0.10158014297485352,0.035489559173583984,-0.035574913024902344
1759820516550507000,3.833507080078125,-0.09406214952468872,0.02086329460144043,0.0014371871948242188
1759820516555379700,3.838379638671875,-0.06140416860580444,0.0254514217376709,0.014466285705566406
1759820516560252400,3.84325244140625,-0.037049829959869385,0.01228189468383789,0.025056838989257812
1759820516565125400,3.84812548828125,-0.024671733379364014,-0.004312276840209961,0.028456687927246094
1759820516569998000,3.852998046875,-0.036202430725097656,0.00999307632446289,-0.02040386199951172
1759820516574870800,3.857870849609375,-0.03369426727294922,0.002772092819213867,-0.052288055419921875
1759820516579743500,3.862743408203125,-0.04096490144729614,0.021746158599853516,-0.06731033325195312
1759820516584616200,3.8676162109375,-0.03403604030609131,0.023900747299194336,-0.056128501892089844
1759820516589489000,3.872489013671875,-0.03422093391418457,0.01774001121520996,0.004799842834472656
1759820516594361600,3.877361572265625,-0.015322864055633545,0.0045626163482666016,0.02371501922607422
1759820516599234300,3.882234375,0.00007593631744384766,-0.006139516830444336,0.04842185974121094
1759820516604107000,3.88710693359375,0.004731595516204834,0.010561466217041016,0.039714813232421875
1759820516608979700,3.891979736328125,0.008203744888305664,-0.012024402618408203,0.018035888671875
1759820516613852700,3.896852783203125,-0.005117595195770264,-0.004784107208251953,-0.020094871520996094
1759820516618725400,3.901725341796875,-0.000573575496673584,0.009491682052612305,-0.023507118225097656
1759820516623598000,3.90659814453125,0.0109671950340271,0.008196592330932617,-0.0055522918701171875
1759820516628470800,3.911470703125,0.0353928804397583,-0.0025560855865478516,0.003949165344238281
1759820516633343500,3.916343505859375,0.041902363300323486,-0.007286787033081055,0.038292884826660156
1759820516638216200,3.92121630859375,0.04848402738571167,-0.011955738067626953,0.011858940124511719
1759820516643089000,3.9260888671875,0.040878474712371826,0.0012695789337158203,0.030755043029785156
1759820516647961600,3.930961669921875,0.02270728349685669,-0.00225067138671875,0.004405975341796875
1759820516652834300,3.935834228515625,0.021318376064300537,0.014458179473876953,-0.0027303695678710938
1759820516657707000,3.94070703125,0.02936244010925293,0.004846811294555664,-0.0003414154052734375
1759820516662579700,3.945579833984375,0.03844183683395386,0.00003361701965332031,-0.0051059722900390625
1759820516667452700,3.95045263671875,0.0462382435798645,-0.0011265277862548828,-0.011006355285644531
1759820516672325400,3.955325439453125,0.04092592000961304,0.008370399475097656,0.0009326934814453125
1759820516677198000,3.960197998046875,0.05234557390213013,0.006000041961669922,0.017543792724609375
1759820516682070800,3.96507080078125,0.05068230628967285,-0.003527402877807617,0.02688884735107422
1759820516686943500,3.969943603515625,0.03839677572250366,0.012000799179077148,0.017192840576171875
1759820516691816200,3.974816162109375,0.03933417797088623,0.02972102165222168,0.015874862670898438
1759820516696689000,3.97968896484375,0.02363276481628418,0.023590803146362305,0.0027093887329101562
1759820516701561600,3.9845615234375,0.024609088897705078,0.01392674446105957,-0.011546134948730469
1759820516706434300,3.989434326171875,0.027978181838989258,0.009116888046264648,0.007548332214355469
1759820516711307000,3.99430712890625,0.030112028121948242,0.0044286251068115234,0.009892463684082031
1759820516716180000,3.999179931640625,0.028697311878204346,0.017482280731201172,-0.0032300949096679688
1759820516721052700,4.004052734375,0.03681385517120361,0.011415958404541016,-0.007940292358398438
1759820516725925400,4.00892529296875,0.01519465446472168,-0.004060983657836914,0.0028181076049804688
1759820516730798000,4.013798095703125,0.010379493236541748,0.00788426399230957,0.012304306030273438
1759820516735670800,4.0186708984375,-0.003831028938293457,0.020916461944580078,-0.004385948181152344
1759820516740543500,4.02354345703125,0.0011087656021118164,-0.002936840057373047,0.0016107559204101562
1759820516745416200,4.028416259765625,0.004757821559906006,0.01970982551574707,0.017050743103027344
1759820516750289000,4.033288818359375,0.028588294982910156,0.005326986312866211,-0.0032434463500976562
1759820516755161600,4.03816162109375,0.02133089303970337,-0.007754087448120117,0.009845733642578125
1759820516760034300,4.043034423828125,0.022439122200012207,0.014866828918457031,0.0002841949462890625
1759820516764907000,4.047906982421875,0.014116883277893066,-0.0018584728240966797,-0.0008869171142578125
1759820516769780000,4.052780029296875,-0.00015944242477416992,0.0005693435668945312,-0.00086212158203125
1759820516774652700,4.057652587890625,-0.009543001651763916,-0.0005822181701660156,0.0027246475219726562
1759820516779525400,4.062525390625,-0.004604458808898926,0.0006561279296875,0.0015363693237304688
1759820516784398000,4.067398193359375,0.008640289306640625,-0.006453990936279297,0.008660316467285156
1759820516789270800,4.072270751953125,-0.003147721290588379,-0.0016100406646728516,-0.0032510757446289062
1759820516794143500,4.0771435546875,-0.008891046047210693,0.0008716583251953125,-0.00437164306640625
1759820516799016200,4.08201611328125,-0.007571578025817871,0.007946968078613281,0.004073143005371094
1759820516803889000,4.086888916015625,0.40953952074050903,-0.19162750244140625,0.17629337310791016
1759820516808761600,4.09176171875,0.7752564549446106,-0.20923852920532227,0.18351078033447266
1759820516813634300,4.09663427734375,-0.25387585163116455,-0.02147984504699707,-0.022909164428710938
1759820516818507300,4.10150732421875,0.026714563369750977,-0.02856898307800293,0.03922557830810547
1759820516823380000,4.1063798828125,-1.4150581359863281,0.5304667949676514,-0.41314220428466797
1759820516828252700,4.111252685546875,-0.8910239338874817,0.16539764404296875,-0.1832122802734375
1759820516833125400,4.11612548828125,-0.49625784158706665,0.16512727737426758,-0.15338897705078125
1759820516837998000,4.120998046875,0.23012900352478027,-0.08795285224914551,0.10527610778808594
1759820516842870800,4.125870849609375,0.5311020016670227,-0.2534303665161133,0.18992900848388672
1759820516847743500,4.130743408203125,0.6264318227767944,-0.21803593635559082,0.18857669830322266
1759820516852616200,4.1356162109375,0.19639933109283447,-0.05460405349731445,0.0056438446044921875
1759820516857489000,4.140489013671875,-0.39051109552383423,0.1549685001373291,-0.23530864715576172
1759820516862361600,4.145361572265625,-0.7639554142951965,0.2724192142486572,-0.3594522476196289
1759820516867234600,4.150234619140625,-0.5677865743637085,0.17854714393615723,-0.2869386672973633
1759820516872107300,4.155107177734375,-0.19250696897506714,0.060317039489746094,-0.004946708679199219
1759820516876980000,4.15997998046875,0.48390644788742065,-0.2217416763305664,0.3129425048828125
1759820516881852700,4.164852783203125,0.7520186305046082,-0.28850603103637695,0.42442989349365234
1759820516886725400,4.169725341796875,0.9392298460006714,-0.29469966888427734,0.3191986083984375
1759820516891598000,4.17459814453125,0.7544265985488892,-0.19722723960876465,-0.060545921325683594
1759820516896470800,4.179470703125,0.4412927031517029,-0.004690885543823242,-0.3627033233642578
1759820516901343500,4.184343505859375,-0.17434120178222656,0.16750001907348633,-0.5013551712036133
1759820516906216200,4.18921630859375,-0.7192456722259521,0.26598191261291504,-0.30322742462158203
1759820516911089000,4.1940888671875,-0.9232004284858704,0.25046777725219727,0.07493305206298828
1759820516915961900,4.1989619140625,-0.5929148197174072,0.1276247501373291,0.49664974212646484
1759820516920834600,4.20383447265625,-0.09968388080596924,-0.045255184173583984,0.6898927688598633
1759820516925707300,4.208707275390625,0.44506263732910156,-0.15625882148742676,0.5163736343383789
1759820516930580000,4.213580078125,0.7234562039375305,-0.1509711742401123,0.03690528869628906
1759820516935452700,4.21845263671875,0.67294842004776,-0.09659314155578613,-0.43305110931396484
1759820516940325400,4.223325439453125,0.3762637972831726,0.011871814727783203,-0.6789226531982422
1759820516945198000,4.228197998046875,-0.007586419582366943,0.10777807235717773,-0.5872936248779297
1759820516950070800,4.23307080078125,-0.3031085729598999,0.12199783325195312,-0.14046859741210938
1759820516954943500,4.237943603515625,-0.40911775827407837,0.09294271469116211,0.34571361541748047
1759820516959816200,4.242816162109375,-0.3270453214645386,0.041483163833618164,0.6752614974975586
1759820516964689200,4.247689208984375,-0.13881158828735352,-0.01332855224609375,0.5990304946899414
1759820516969561900,4.252561767578125,0.10246539115905762,-0.03317070007324219,0.22448253631591797
1759820516974434600,4.2574345703125,0.24341034889221191,0.003463268280029297,-0.22906494140625
1759820516979307300,4.262307373046875,0.27941346168518066,0.037613630294799805,-0.5309381484985352
1759820516984180000,4.267179931640625,0.19728553295135498,0.03984236717224121,-0.5399580001831055
1759820516989052700,4.272052734375,0.06170862913131714,0.03485465049743652,-0.25119590759277344
1759820516993925400,4.27692529296875,-0.09968531131744385,0.012727737426757812,0.135009765625
1759820516998798000,4.281798095703125,-0.17545169591903687,0.007052183151245117,0.4056119918823242
1759820517003670800,4.2866708984375,-0.22413206100463867,-0.0028710365295410156,0.44048595428466797
1759820517008543500,4.29154345703125,-0.1597267985343933,0.008707523345947266,0.2509498596191406
1759820517013416400,4.29641650390625,-0.08616387844085693,0.011405467987060547,-0.0510101318359375
1759820517018289200,4.3012890625,0.033488929271698,0.009941816329956055,-0.269989013671875
1759820517023161900,4.306161865234375,0.11039942502975464,-0.008417606353759766,-0.31056785583496094
1759820517028034600,4.31103466796875,0.1509609818458557,-0.06097245216369629,-0.19904422760009766
1759820517032907300,4.3159072265625,0.10635244846343994,-0.0558774471282959,-0.02555561065673828
1759820517037780000,4.320780029296875,0.016292691230773926,-0.04808807373046875,0.15373706817626953
1759820517042652700,4.325652587890625,-0.07790535688400269,-0.049651384353637695,0.1881246566772461
1759820517047525400,4.330525390625,-0.19140762090682983,0.004410505294799805,0.16060543060302734
1759820517052398000,4.335398193359375,-0.20005178451538086,0.022199630737304688,0.04552173614501953
1759820517057270800,4.340270751953125,-0.14708387851715088,0.00646662712097168,-0.059165000915527344
1759820517062143500,4.3451435546875,-0.037206053733825684,-0.009191036224365234,-0.12390995025634766
1759820517067016400,4.350016357421875,0.07541710138320923,-0.03888392448425293,-0.11700916290283203
1759820517071889200,4.35488916015625,0.14357197284698486,-0.05268096923828125,-0.06984233856201172
1759820517076761900,4.359761962890625,0.12331485748291016,-0.061594486236572266,-0.024251937866210938
1759820517081634600,4.364634521484375,0.037262678146362305,-0.020725250244140625,0.009103775024414062
1759820517086507300,4.36950732421875,-0.09233802556991577,0.017381906509399414,0.058852195739746094
1759820517091380000,4.3743798828125,-0.17981380224227905,0.033759355545043945,0.06077861785888672
1759820517096252700,4.379252685546875,-0.1963803768157959,0.05362296104431152,0.06272029876708984
1759820517101125400,4.38412548828125,-0.1454845666885376,0.036597251892089844,0.01954936981201172
1759820517105998000,4.388998046875,-0.005389273166656494,0.013972043991088867,-0.016144752502441406
1759820517110870800,4.393870849609375,0.08796483278274536,-0.010890483856201172,-0.07176685333251953
1759820517115743500,4.398743408203125,0.14224040508270264,-0.010716915130615234,-0.07358837127685547
1759820517120616400,4.403616455078125,0.1272934079170227,-0.009495258331298828,-0.07898521423339844
1759820517125489200,4.4084892578125,0.04638785123825073,0.0022742748260498047,-0.029758453369140625
1759820517130361900,4.41336181640625,-0.07855796813964844,0.042465925216674805,0.0428314208984375
1759820517135234600,4.418234619140625,-0.1488853096961975,0.045659780502319336,0.08045673370361328
1759820517140107300,4.423107177734375,-0.13675671815872192,0.04662203788757324,0.07984447479248047
1759820517144980000,4.42797998046875,-0.07735675573348999,0.0535283088684082,0.044829368591308594
1759820517149852700,4.432852783203125,0.03829467296600342,0.022459030151367188,-0.029052734375
1759820517154725400,4.437725341796875,0.11967968940734863,-0.01679825782775879,-0.07270145416259766
1759820517159598000,4.44259814453125,0.14805829524993896,-0.017927169799804688,-0.055533409118652344
1759820517164470800,4.447470703125,0.11686533689498901,-0.014372110366821289,-0.033779144287109375
1759820517169343700,4.45234375,0.027810335159301758,-0.007254362106323242,0.02576923370361328
1759820517174216400,4.457216552734375,-0.05091381072998047,0.006993770599365234,0.05043983459472656
1759820517179089200,4.462089111328125,-0.09090536832809448,0.0035247802734375,0.07377910614013672
1759820517183961900,4.4669619140625,-0.08415299654006958,0.007213592529296875,0.03524494171142578
1759820517188834600,4.47183447265625,-0.0037645697593688965,0.009659767150878906,-0.005335807800292969
1759820517193707300,4.476707275390625,0.03798842430114746,-0.0010597705841064453,-0.025434494018554688
1759820517198580000,4.481580078125,0.08877402544021606,-0.010551214218139648,-0.04657173156738281
1759820517203452700,4.48645263671875,0.10108023881912231,-0.02712845802307129,-0.029587745666503906
1759820517208325400,4.491325439453125,0.05608254671096802,-0.026957273483276367,0.007401466369628906
1759820517213198000,4.496197998046875,-0.007537424564361572,-0.005342245101928711,0.010883331298828125
1759820517218071000,4.501071044921875,-0.05273348093032837,0.0007119178771972656,0.025032997131347656
1759820517222943700,4.50594384765625,-0.0736493468284607,0.016186952590942383,0.029585838317871094
1759820517227816400,4.51081640625,-0.05978137254714966,0.008970022201538086,0.016315460205078125
1759820517232689200,4.515689208984375,-0.011587142944335938,-0.0030193328857421875,-0.019403457641601562
1759820517237561900,4.520561767578125,0.037385404109954834,0.0005078315734863281,-0.0014390945434570312
1759820517242434600,4.5254345703125,0.03953194618225098,0.013573646545410156,-0.028702735900878906
1759820517247307300,4.530307373046875,0.034339308738708496,-0.020879030227661133,-0.033202171325683594
1759820517252180000,4.535179931640625,0.017164528369903564,0.014868974685668945,-0.008039474487304688
1759820517257052700,4.540052734375,-0.022388577461242676,0.027779340744018555,-0.003253936767578125
1759820517261925600,4.544925537109375,-0.054389119148254395,0.021611690521240234,-0.015105247497558594
1759820517266798300,4.54979833984375,-0.06457805633544922,0.023859262466430664,0.0016469955444335938
1759820517271671000,4.554671142578125,-0.055601298809051514,0.003522157669067383,0.02419567108154297
1759820517276543700,4.559543701171875,-0.016947150230407715,0.0035500526428222656,0.010977745056152344
1759820517281416400,4.56441650390625,0.014140486717224121,0.002498149871826172,0.009751319885253906
1759820517286289200,4.5692890625,0.04241442680358887,-0.011629104614257812,-0.016405105590820312
1759820517291161900,4.574161865234375,0.02284836769104004,0.009807348251342773,-0.0198516845703125
1759820517296034600,4.57903466796875,0.01644730567932129,0.010892868041992188,-0.022088050842285156
1759820517300907300,4.5839072265625,-0.005240082740783691,0.008410215377807617,-0.0053157806396484375
1759820517305780200,4.5887802734375,-0.024325072765350342,0.000018358230590820312,0.011321067810058594
1759820517310653000,4.59365283203125,-0.031204640865325928,0.015486478805541992,0.033783912658691406
1759820517315525600,4.598525634765625,-0.02494150400161743,-0.005974769592285156,0.028769493103027344
1759820517320398300,4.6033984375,0.001460433006286621,0.011916160583496094,0.03092193603515625
1759820517325271000,4.60827099609375,0.027614355087280273,-0.015398740768432617,0.008146286010742188
1759820517330143700,4.613143798828125,0.041616201400756836,-0.006897926330566406,-0.0013980865478515625
1759820517335016400,4.618016357421875,0.03525489568710327,0.007433414459228516,-0.031044960021972656
1759820517339889200,4.62288916015625,0.032540977001190186,0.0026044845581054688,-0.024863243103027344
1759820517344761900,4.627761962890625,0.02860736846923828,-0.012835025787353516,0.016861915588378906
1759820517349634600,4.632634521484375,0.0223543643951416,-0.01633453369140625,0.019073486328125
1759820517354507500,4.637507568359375,-0.007505536079406738,-0.009037494659423828,0.023670196533203125
1759820517359380200,4.642380126953125,0.0021129250526428223,-0.016008615493774414,0.05078411102294922
1759820517364253000,4.6472529296875,-0.004875004291534424,-0.0016214847564697266,0.01715850830078125
1759820517369125600,4.652125732421875,0.02136683464050293,0.016258716583251953,0.0028047561645507812
1759820517373998300,4.656998291015625,0.020045876502990723,0.009046554565429688,-0.01855945587158203
1759820517378871000,4.66187109375,0.03413873910903931,0.0018358230590820312,-0.017220497131347656
1759820517383743700,4.66674365234375,0.01605212688446045,0.020814895629882812,0.007841110229492188
1759820517388616400,4.671616455078125,-0.0030980706214904785,0.01469278335571289,0.012515068054199219
1759820517393489200,4.6764892578125,-0.007739365100860596,0.01342320442199707,0.007681846618652344
1759820517398362000,4.681362060546875,-0.011148989200592041,0.007397890090942383,0.020679473876953125
1759820517403234800,4.68623486328125,-0.01929020881652832,0.0002415180206298828,-0.00676727294921875
1759820517408107500,4.691107421875,-0.014284789562225342,0.015659332275390625,0.0016031265258789062
1759820517412980200,4.695980224609375,-0.005754530429840088,0.012047052383422852,-0.0007534027099609375
1759820517417853000,4.70085302734375,0.012119174003601074,-0.009418487548828125,0.0039997100830078125
1759820517422725600,4.7057255859375,0.023883819580078125,0.016836881637573242,0.006358146667480469
1759820517427598300,4.710598388671875,0.00825512409210205,0.00010776519775390625,0.020547866821289062
1759820517432471000,4.715470947265625,-0.004835367202758789,0.03215956687927246,0.0037736892700195312
1759820517437343700,4.72034375,-0.005868256092071533,0.03312492370605469,0.016816139221191406
1759820517442216700,4.725216796875,-0.03420215845108032,0.009146690368652344,0.0012674331665039062
1759820517447089400,4.73008935546875,-0.016007840633392334,0.02217864990234375,0.00365447998046875
1759820517451962000,4.734962158203125,-0.01454019546508789,0.00538182258605957,-0.0070400238037109375
1759820517456834800,4.739834716796875,-0.00011074542999267578,0.004174470901489258,-0.0057830810546875
1759820517461707500,4.74470751953125,-0.004833579063415527,-0.007703065872192383,-0.008100509643554688
1759820517466580200,4.749580322265625,-0.0059928297996521,0.013769388198852539,0.0014705657958984375
1759820517471453000,4.754452880859375,0.002370476722717285,0.007794380187988281,-0.02699756622314453
1759820517476325600,4.75932568359375,-0.015437543392181396,0.00542902946472168,-0.007771492004394531
1759820517481198300,4.7641982421875,-0.027129769325256348,-0.006438255310058594,0.000614166259765625
1759820517486071000,4.769071044921875,-0.033986032009124756,0.006710529327392578,0.01248931884765625
1759820517490944000,4.773944091796875,-0.037232935428619385,-0.009880542755126953,0.020711898803710938
1759820517495816700,4.778816650390625,-0.035665273666381836,-0.00613093376159668,-0.0043430328369140625
1759820517500689400,4.783689453125,-0.02704101800918579,-0.01786661148071289,0.0016469955444335938
1759820517505562000,4.78856201171875,-0.0197446346282959,-0.012927532196044922,-0.025648117065429688
1759820517510434800,4.793434814453125,-0.02677452564239502,-0.012747526168823242,-0.0028810501098632812
1759820517515307500,4.7983076171875,-0.02781355381011963,-0.016184568405151367,-0.0064182281494140625
1759820517520180200,4.80318017578125,-0.03595542907714844,0.00060272216796875,-0.006360054016113281
1759820517525053000,4.808052978515625,-0.032172203063964844,-0.005318403244018555,0.0008087158203125
1759820517529925600,4.812925537109375,-0.04262256622314453,-0.006446361541748047,-0.003943443298339844
1759820517534798300,4.81779833984375,-0.036418020725250244,-0.003972768783569336,-0.0086517333984375
1759820517539671000,4.822671142578125,-0.03263819217681885,-0.0038650035858154297,-0.000263214111328125
1759820517544544000,4.8275439453125,-0.0016224384307861328,-0.013279438018798828,0.000926971435546875
1759820517549416700,4.832416748046875,-0.010017812252044678,-0.004791736602783203,-0.019240379333496094
1759820517554289400,4.837289306640625,-0.000595390796661377,-0.008269071578979492,-0.004845619201660156
1759820517559162000,4.842162109375,-0.012551367282867432,0.007237434387207031,-0.0071849822998046875
1759820517564034800,4.847034912109375,-0.004301548004150391,0.015527009963989258,0.0011777877807617188
1759820517568907500,4.851907470703125,0.0026651620864868164,0.015413999557495117,0.0011548995971679688
1759820517573780200,4.8567802734375,-0.01054680347442627,0.0010669231414794922,-0.011913299560546875
1759820517578653000,4.86165283203125,0.0071356892585754395,0.017689943313598633,0.00003814697265625
1759820517583525600,4.866525634765625,0.006965339183807373,0.009200334548950195,0.004763603210449219
1759820517588398600,4.871398681640625,0.025786519050598145,0.005580425262451172,-0.005959510803222656
1759820517593271300,4.876271240234375,0.02781999111175537,0.018626928329467773,0.003582000732421875
1759820517598144000,4.88114404296875,0.01080387830734253,0.01377558708190918,0.015412330627441406
1759820517603016700,4.8860166015625,0.028378725051879883,0.0077168941497802734,0.018829345703125
1759820517607889400,4.890889404296875,0.028073668479919434,0.008881092071533203,0.0044403076171875
1759820517612762000,4.89576220703125,0.011132955551147461,-0.004201650619506836,0.0008459091186523438
1759820517617634800,4.900634765625,0.03355574607849121,-0.006464481353759766,0.013905525207519531
1759820517622507500,4.905507568359375,0.02848970890045166,0.00902700424194336,0.01497650146484375
1759820517627380200,4.910380126953125,0.031799137592315674,0.0007448196411132812,0.011315345764160156
1759820517632253200,4.915253173828125,0.044600486755371094,0.0007805824279785156,-0.012495994567871094
1759820517637126000,4.9201259765625,0.0335383415222168,0.004375457763671875,0.0006685256958007812
1759820517641998600,4.92499853515625,0.04510354995727539,-0.005164146423339844,0.010149955749511719
1759820517646871300,4.929871337890625,0.030463576316833496,0.0020165443420410156,-0.014847755432128906
1759820517651744000,4.934743896484375,0.013678193092346191,0.005570411682128906,0.004268646240234375
1759820517656616700,4.93961669921875,-0.0030096769332885742,-0.0003635883331298828,0.026790618896484375
1759820517661489400,4.944489501953125,0.027920067310333252,0.01276540756225586,-0.0018825531005859375
1759820517666362000,4.949362060546875,0.014714658260345459,0.012680530548095703,-0.0042285919189453125
1759820517671234800,4.95423486328125,0.014677286148071289,-0.007547616958618164,0.01006317138671875
1759820517676107800,4.959107666015625,0.006391167640686035,0.00321197509765625,0.0076236724853515625
1759820517680980500,4.96398046875,0.019481122493743896,0.005602598190307617,-0.001911163330078125
1759820517685853200,4.968853271484375,0.018189609050750732,0.0032579898834228516,-0.0054302215576171875
1759820517690726000,4.973725830078125,0.012163043022155762,0.018701791763305664,-0.0029964447021484375
1759820517695598600,4.9785986328125,0.012104511260986328,0.013852357864379883,0.004164695739746094
1759820517700471300,4.98347119140625,-0.002127528190612793,0.017317771911621094,-0.03026103973388672
1759820517705344000,4.988343994140625,-0.01622670888900757,0.007726192474365234,0.007979393005371094
1759820517710216700,4.993216796875,-0.0005264878273010254,0.012454986572265625,0.024547576904296875
1759820517715089400,4.99808935546875,-0.009900331497192383,0.006437540054321289,0.011307716369628906
1759820517719962400,5.00296240234375,-0.012070298194885254,0.006484270095825195,-0.00417327880859375
1759820517724835000,5.0078349609375,0.0023807883262634277,0.018313884735107422,-0.014801025390625
1759820517729707800,5.012707763671875,-0.014136016368865967,-0.004333972930908203,0.015006065368652344
1759820517734580500,5.01758056640625,-0.012690484523773193,0.0052683353424072266,0.0066070556640625
1759820517739453200,5.022453125,-0.01601654291152954,-0.010129213333129883,-0.0005369186401367188
1759820517744326000,5.027325927734375,-0.024039804935455322,0.00655364990234375,0.011342048645019531
1759820517749198600,5.032198486328125,-0.020174086093902588,-0.0053157806396484375,0.0005922317504882812
1759820517754071300,5.0370712890625,-0.023437857627868652,-0.0016698837280273438,-0.014812469482421875
1759820517758944000,5.041944091796875,-0.03978830575942993,0.007908105850219727,-0.0075473785400390625
1759820517763817000,5.04681689453125,-0.02281022071838379,0.0019259452819824219,-0.003916740417480469
1759820517768689700,5.051689697265625,-0.023826241493225098,-0.0027914047241210938,-0.008620262145996094
1759820517773562400,5.056562255859375,-0.014127790927886963,-0.005124568939208984,-0.0002384185791015625
1759820517778435000,5.06143505859375,-0.028231918811798096,0.010355710983276367,0.0033273696899414062
1759820517783307800,5.066307861328125,-0.025580286979675293,-0.011128664016723633,-0.0121307373046875
1759820517788180500,5.071180419921875,-0.01587444543838501,0.0043506622314453125,0.0033855438232421875
1759820517793053200,5.07605322265625,-0.020472407341003418,0.0055429935455322266,0.000995635986328125
1759820517797926000,5.08092578125,-0.025039255619049072,-0.0063228607177734375,0.004559516906738281
1759820517802798600,5.085798583984375,-0.033183395862579346,-0.006281852722167969,-0.022772789001464844
1759820517807671600,5.090671630859375,-0.022283732891082764,-0.01564621925354004,-0.00595855712890625
1759820517812544300,5.095544189453125,-0.012675046920776367,-0.000050067901611328125,-0.007091522216796875
1759820517817417000,5.1004169921875,-0.025709807872772217,0.011854410171508789,-0.004656791687011719
1759820517822289700,5.10528955078125,-0.02437758445739746,-0.002439737319946289,-0.0034275054931640625
1759820517827162400,5.110162353515625,-0.02178668975830078,-0.008355379104614258,0.013213157653808594
1759820517832035000,5.11503515625,-0.33826780319213867,-0.06744718551635742,0.03925514221191406
1759820517836907800,5.11990771484375,-0.30979520082473755,0.046164751052856445,0.13518238067626953
1759820517841780500,5.124780517578125,-0.08153748512268066,0.10560798645019531,0.11888790130615234
1759820517846653200,5.129653076171875,0.0759439468383789,-0.07995462417602539,0.027953147888183594
1759820517851526000,5.13452587890625,0.3028830885887146,-0.09449124336242676,-0.10501956939697266
1759820517856398800,5.13939892578125,0.2593778371810913,-0.07700681686401367,-0.14441299438476562
1759820517861271600,5.144271484375,0.07728242874145508,-0.052541255950927734,-0.052979469299316406
1759820517866144300,5.149144287109375,-0.026072025299072266,0.009716987609863281,-0.0014438629150390625
1759820517871017000,5.154016845703125,-0.14611011743545532,-0.00678253173828125,0.06394004821777344
1759820517875889700,5.1588896484375,-0.09142273664474487,0.005488395690917969,0.07665824890136719
1759820517880762400,5.163762451171875,0.034150660037994385,-0.01920318603515625,0.025197982788085938
1759820517885635000,5.168635009765625,0.12993192672729492,-0.03550982475280762,-0.05673980712890625
1759820517890507800,5.1735078125,0.24317914247512817,-0.036476850509643555,-0.17489242553710938
1759820517895380500,5.17838037109375,0.215745747089386,-0.04469656944274902,-0.18777084350585938
1759820517900253400,5.18325341796875,0.0904543399810791,-0.019839763641357422,-0.17337894439697266
1759820517905126100,5.188126220703125,-0.008224785327911377,0.034490108489990234,-0.07965946197509766
1759820517909998800,5.192998779296875,-0.13950014114379883,0.04575085639953613,-0.009255409240722656
1759820517914871600,5.19787158203125,-0.18284153938293457,0.0724630355834961,0.04993438720703125
1759820517919744300,5.202744140625,-0.15410500764846802,0.11083865165710449,0.09088706970214844
1759820517924617000,5.207616943359375,-0.20819896459579468,0.07657718658447266,0.0663003921508789
1759820517929489700,5.21248974609375,-0.24626755714416504,0.09111404418945312,-0.0031871795654296875
1759820517934362400,5.2173623046875,-0.2687962055206299,0.13988637924194336,-0.013991355895996094
1759820517939235300,5.2222353515625,-0.32856762409210205,0.14664006233215332,-0.06868267059326172
1759820517944108000,5.22710791015625,-0.26494675874710083,0.11426949501037598,-0.03039836883544922
1759820517948980700,5.231980712890625,-0.17849677801132202,0.09654116630554199,0.04078960418701172
1759820517953853400,5.236853515625,-0.17451810836791992,0.0863349437713623,0.0853567123413086
1759820517958726100,5.24172607421875,-0.18505096435546875,0.07988786697387695,0.13559913635253906
1759820517963598800,5.246598876953125,0.5393128991127014,-0.1958613395690918,0.2365703582763672
1759820517968471600,5.251471435546875,1.2213947772979736,-0.2688021659851074,0.20990562438964844
1759820517973344300,5.25634423828125,1.2442724704742432,-0.2961151599884033,0.1194000244140625
1759820517978217000,5.261217041015625,0.6988704204559326,-0.12395501136779785,-0.0962209701538086
1759820517983090000,5.26608984375,0.03756284713745117,0.11904287338256836,-0.22955608367919922
1759820517987962600,5.270962646484375,-0.6067069172859192,0.2744712829589844,-0.21245956420898438
1759820517992835300,5.27583544921875,-0.7320931553840637,0.30527162551879883,-0.08279800415039062
1759820517997708000,5.2807080078125,-0.5146144032478333,0.19705414772033691,0.13727283477783203
1759820518002580700,5.285580810546875,-0.030027925968170166,-0.006165504455566406,0.3106546401977539
1759820518007453400,5.290453369140625,0.5020684003829956,-0.1089773178100586,0.31195926666259766
1759820518012326100,5.295326171875,0.6882748007774353,-0.1799488067626953,0.18042755126953125
1759820518017198800,5.30019873046875,0.5681968927383423,-0.11639928817749023,-0.06758975982666016
1759820518022071600,5.305071533203125,0.23844945430755615,0.0009393692016601562,-0.27106189727783203
1759820518026944500,5.309944580078125,-0.13996851444244385,0.09691977500915527,-0.30575084686279297
1759820518031817200,5.314817138671875,-0.38995981216430664,0.12424159049987793,-0.17415237426757812
1759820518036690000,5.31968994140625,-0.3855056166648865,0.09083271026611328,0.022869110107421875
1759820518041562600,5.324562744140625,-0.2073664665222168,-0.0013430118560791016,0.23982906341552734
1759820518046435300,5.329435302734375,0.033762574195861816,-0.07583427429199219,0.31282997131347656
1759820518051308000,5.33430810546875,0.21891826391220093,-0.10438132286071777,0.22516918182373047
1759820518056180700,5.3391806640625,0.24063163995742798,-0.09705829620361328,0.004131317138671875
1759820518061053400,5.344053466796875,0.1408490538597107,-0.0318293571472168,-0.2104959487915039
1759820518065926100,5.348926025390625,-0.015377819538116455,-0.0019221305847167969,-0.3156003952026367
1759820518070799000,5.353799072265625,-0.15206438302993774,0.060599565505981445,-0.2420206069946289
1759820518075671800,5.358671875,-0.2161400318145752,0.03358888626098633,-0.04920482635498047
1759820518080544500,5.36354443359375,-0.1813778281211853,-0.00006580352783203125,0.14571762084960938
1759820518085417200,5.368417236328125,-0.11710625886917114,-0.03195786476135254,0.2739582061767578
1759820518090290000,5.3732900390625,-0.056137800216674805,-0.04074692726135254,0.2268695831298828
1759820518095162600,5.37816259765625,-0.021778881549835205,-0.03161978721618652,0.057979583740234375
1759820518100035300,5.383035400390625,-0.018123507499694824,0.0021505355834960938,-0.13453388214111328
1759820518104908000,5.387907958984375,-0.03348565101623535,0.04593014717102051,-0.2675151824951172
1759820518109780700,5.39278076171875,-0.06737107038497925,0.027431011199951172,-0.239349365234375
1759820518114653700,5.39765380859375,-0.06928324699401855,-0.0016837120056152344,-0.12367725372314453
1759820518119526400,5.4025263671875,-0.09217780828475952,-0.005451679229736328,0.05043506622314453
1759820518124399000,5.407399169921875,-0.09512758255004883,-0.012416601181030273,0.18290996551513672
1759820518129271800,5.412271728515625,-0.11503702402114868,-0.013138771057128906,0.19933319091796875
1759820518134144500,5.41714453125,-0.1391139030456543,0.0063266754150390625,0.0970163345336914
1759820518139017200,5.422017333984375,-0.13702917098999023,0.014766216278076172,-0.030611038208007812
1759820518143890000,5.426889892578125,-0.10949122905731201,0.0004115104675292969,-0.14659881591796875
1759820518148762600,5.4317626953125,-0.05803745985031128,-0.010465145111083984,-0.16919803619384766
1759820518153635300,5.43663525390625,-0.001528024673461914,-0.01654338836669922,-0.11572551727294922
1759820518158508300,5.44150830078125,0.023600876331329346,-0.03193950653076172,-0.04131889343261719
1759820518163381000,5.446381103515625,0.0025507211685180664,-0.020889759063720703,0.06577205657958984
1759820518168253700,5.451253662109375,-0.05697214603424072,-0.043096065521240234,0.09609699249267578
1759820518173126400,5.45612646484375,-0.11084067821502686,-0.011742830276489258,0.08467674255371094
1759820518177999000,5.4609990234375,-0.1368541121482849,-0.008005857467651367,0.010461807250976562
1759820518182871800,5.465871826171875,-0.10114580392837524,0.009814977645874023,-0.033519744873046875
1759820518187744500,5.47074462890625,-0.0435640811920166,0.00011730194091796875,-0.043969154357910156
1759820518192617200,5.4756171875,0.030998826026916504,-0.029594898223876953,-0.03298473358154297
1759820518197490200,5.480490234375,0.06324779987335205,-0.04950356483459473,-0.005482673645019531
1759820518202363000,5.48536279296875,0.08576518297195435,-0.04903125762939453,0.01587200164794922
1759820518207235600,5.490235595703125,0.05499941110610962,-0.011844396591186523,0.03587532043457031
1759820518212108300,5.4951083984375,-0.00020110607147216797,-0.001012563705444336,0.028455734252929688
1759820518216981000,5.49998095703125,-0.03935074806213379,0.00731968879699707,0.011614799499511719
1759820518221853700,5.504853759765625,-0.06748306751251221,0.02384662628173828,0.017444610595703125
1759820518226726400,5.509726318359375,-0.029108822345733643,0.014172554016113281,0.004239082336425781
1759820518231599000,5.51459912109375,0.019413769245147705,-0.0025169849395751953,-0.00293731689453125
1759820518236472000,5.51947216796875,0.07453912496566772,-0.0071849822998046875,-0.005312919616699219
1759820518241344800,5.5243447265625,0.11612015962600708,0.008338212966918945,-0.0017442703247070312
1759820518246217500,5.529217529296875,0.11005133390426636,-0.000030040740966796875,0.01129150390625
1759820518251090200,5.534090087890625,0.07098805904388428,0.02127385139465332,0.015913963317871094
1759820518255963000,5.538962890625,-0.004397034645080566,0.034163713455200195,0.03594970703125
1759820518260835600,5.543835693359375,-0.03639364242553711,0.03506636619567871,0.03209114074707031
1759820518265708300,5.548708251953125,-0.009953439235687256,0.021815776824951172,0.019987106323242188
1759820518270581000,5.5535810546875,0.01972031593322754,0.014615535736083984,0.0020427703857421875
1759820518275453700,5.55845361328125,0.0704544186592102,0.012208223342895508,-0.0015230178833007812
1759820518280326700,5.56332666015625,0.1017271876335144,-0.006826639175415039,0.010352134704589844
1759820518285199400,5.568199462890625,0.10543805360794067,0.021711111068725586,-0.003987312316894531
1759820518290072000,5.573072021484375,0.06764858961105347,0.0037398338317871094,0.0031538009643554688
1759820518294944800,5.57794482421875,0.036183059215545654,0.01911330223083496,0.018541336059570312
1759820518299817500,5.5828173828125,0.007436215877532959,0.017842531204223633,0.020782470703125
1759820518304690200,5.587690185546875,-0.012745797634124756,0.03910946846008301,0.020628929138183594
1759820518309563000,5.59256298828125,0.013525307178497314,0.012802600860595703,0.027612686157226562
1759820518314435600,5.597435546875,0.03609567880630493,-0.0014841556549072266,0.016732215881347656
1759820518319308300,5.602308349609375,0.06560379266738892,0.00804591178894043,-0.0035572052001953125
1759820518324181000,5.607180908203125,0.07229602336883545,-0.0051114559173583984,-0.011831283569335938
1759820518329054000,5.612053955078125,0.06822711229324341,-0.005034685134887695,0.008453369140625
1759820518333926700,5.6169267578125,0.042801082134246826,0.010439634323120117,-0.022457122802734375
1759820518338799400,5.62179931640625,0.018738150596618652,0.0009005069732666016,0.00147247314453125
1759820518343672000,5.626672119140625,-0.005124688148498535,0.004529714584350586,0.008599281311035156
1759820518348544800,5.631544677734375,-0.007369697093963623,-0.027438640594482422,-0.0044879913330078125
1759820518353417500,5.63641748046875,0.0012006759643554688,-0.0022122859954833984,0.0015201568603515625
1759820518358290200,5.641290283203125,0.016860544681549072,-0.01409292221069336,0.001522064208984375
1759820518363163000,5.646162841796875,0.04783505201339722,-0.01636195182800293,-0.00440216064453125
1759820518368035800,5.651035888671875,0.048785507678985596,-0.023333072662353516,-0.00197601318359375
1759820518372908500,5.655908447265625,0.03900116682052612,-0.01951456069946289,0.0028123855590820312
1759820518377781200,5.66078125,0.019793033599853516,-0.018189668655395508,-0.012632369995117188
1759820518382654000,5.665654052734375,0.004269242286682129,0.010442495346069336,-0.013706207275390625
1759820518387526700,5.670526611328125,-0.012206733226776123,0.011579036712646484,0.004229545593261719
1759820518392399400,5.6753994140625,-0.020163357257843018,-0.007433176040649414,0.0160980224609375
1759820518397272000,5.68027197265625,-0.022065579891204834,0.00450444221496582,0.014806747436523438
1759820518402144800,5.685144775390625,-0.01089388132095337,-0.0015125274658203125,0.0004634857177734375
1759820518407017700,5.690017822265625,-0.001064896583557129,-0.0003020763397216797,-0.004261970520019531
1759820518411890400,5.694890380859375,-0.006853044033050537,0.01874065399169922,0.007664680480957031
1759820518416763100,5.69976318359375,-0.014973044395446777,0.01980280876159668,0.0028753280639648438
1759820518421635800,5.7046357421875,-0.010065615177154541,-0.000469207763671875,-0.017299652099609375
1759820518426508500,5.709508544921875,-0.02176034450531006,0.016125917434692383,-0.012407302856445312
1759820518431381200,5.71438134765625,-0.021444380283355713,-0.0017657279968261719,-0.006348609924316406
1759820518436254000,5.71925390625,-0.04123741388320923,0.02320098876953125,0.012714385986328125
1759820518441126700,5.724126708984375,-0.02644491195678711,0.012343645095825195,0.005512237548828125
1759820518445999600,5.72899951171875,-0.036698102951049805,0.0040361881256103516,0.0043239593505859375
1759820518450872300,5.733872314453125,-0.037465572357177734,0.0064504146575927734,-0.015851974487304688
1759820518455745000,5.7387451171875,-0.028811931610107422,-0.0019478797912597656,-0.020471572875976562
1759820518460617700,5.74361767578125,-0.033309221267700195,0.014694929122924805,-0.013178825378417969
1759820518465490400,5.748490478515625,-0.03303050994873047,0.007444620132446289,-0.028493881225585938
1759820518470363100,5.753363037109375,-0.04104483127593994,0.012142419815063477,-0.009268760681152344
1759820518475235800,5.75823583984375,-0.046620070934295654,0.0013871192932128906,0.010985374450683594
1759820518480108500,5.763108642578125,-0.04620236158370972,0.005009651184082031,-0.0068798065185546875
1759820518484981200,5.767981201171875,-0.0292130708694458,0.002644777297973633,-0.01986217498779297
1759820518489854200,5.772854248046875,-0.037308692932128906,-0.0009150505065917969,-0.011389732360839844
1759820518494727000,5.777726806640625,-0.028691589832305908,0.01574993133544922,-0.016028404235839844
1759820518499599600,5.782599609375,-0.01071786880493164,-0.024698734283447266,0.0030889511108398438
1759820518504472300,5.787472412109375,-0.02379739284515381,-0.017352819442749023,-0.004061698913574219
1759820518509345000,5.792344970703125,-0.0320359468460083,-0.007728099822998047,-0.009973526000976562
1759820518514217700,5.7972177734375,-0.031858980655670166,0.010126352310180664,0.00315093994140625
1759820518519090400,5.80209033203125,-0.029310643672943115,-0.017224788665771484,-0.01111602783203125
1759820518523963100,5.806963134765625,-0.036247074604034424,0.0031938552856445312,0.009167671203613281
1759820518528835800,5.8118359375,-0.03485572338104248,0.0020606517791748047,-0.0027627944946289062
1759820518533708800,5.816708740234375,-0.022839665412902832,-0.01333308219909668,-0.001552581787109375
1759820518538581500,5.82158154296875,-0.008544385433197021,0.011691808700561523,-0.01697540283203125
1759820518543454200,5.8264541015625,-0.0039223432540893555,-0.003810405731201172,-0.006169319152832031
1759820518548327000,5.831326904296875,0.028688669204711914,-0.015644550323486328,0.0009431838989257812
1759820518553199600,5.83619970703125,0.20049160718917847,-0.0641329288482666,-0.04662132263183594
1759820518558072300,5.841072265625,0.2858724594116211,-0.044594764709472656,-0.09385871887207031
1759820518562945000,5.845945068359375,0.18747341632843018,-0.04190945625305176,-0.09804534912109375
1759820518567817700,5.850817626953125,-0.04184365272521973,0.01876378059387207,-0.029860496520996094
1759820518572690700,5.855690673828125,-0.18693184852600098,0.03733181953430176,-0.002559661865234375
1759820518577563400,5.8605634765625,-0.24705499410629272,0.05217790603637695,0.06254196166992188
1759820518582436000,5.86543603515625,-0.23950952291488647,0.03362679481506348,0.0891876220703125
1759820518587308800,5.870308837890625,-0.11892318725585938,0.029449462890625,0.08242034912109375
1759820518592181500,5.875181396484375,0.011560797691345215,0.0062580108642578125,0.014019012451171875
1759820518597054200,5.88005419921875,0.09565037488937378,-0.01679849624633789,-0.05265998840332031
1759820518601927000,5.884927001953125,0.1335008144378662,-0.014775991439819336,-0.0796804428100586
1759820518606800000,5.8897998046875,0.1160053014755249,-0.01637554168701172,-0.07330894470214844
1759820518611672600,5.894672607421875,0.06030493974685669,-0.0061380863189697266,-0.06466293334960938
1759820518616545300,5.899545166015625,0.0406268835067749,0.004015684127807617,-0.01812458038330078
1759820518621418000,5.90441796875,-0.022443294525146484,0.005742311477661133,0.014995574951171875
1759820518626290700,5.909290771484375,-0.11046117544174194,0.03604841232299805,0.07284355163574219
1759820518631163400,5.914163330078125,-0.20528358221054077,0.03787994384765625,0.1161050796508789
1759820518636036000,5.9190361328125,-0.30319833755493164,0.08034110069274902,0.2030630111694336
1759820518640908800,5.92390869140625,-0.37591633200645447,0.0860450267791748,0.2099590301513672
1759820518645781800,5.92878173828125,-0.3868824243545532,0.09335207939147949,0.19324302673339844
1759820518650654500,5.933654541015625,-0.2883298993110657,0.08205699920654297,0.21239471435546875
1759820518655527200,5.938527099609375,-0.14338046312332153,0.050026893615722656,0.19234752655029297
1759820518660399900,5.94339990234375,0.20139461755752563,-0.026902437210083008,0.05611705780029297
1759820518665272600,5.9482724609375,0.6136527061462402,-0.10389995574951172,-0.22160911560058594
1759820518670145300,5.953145263671875,0.9563723206520081,-0.1553349494934082,-0.4795989990234375
1759820518675018000,5.95801806640625,0.9394581317901611,-0.15395832061767578,-0.5328903198242188
1759820518679890700,5.962890625,0.5446630716323853,-0.07450699806213379,-0.2607765197753906
1759820518684763400,5.967763427734375,-0.03206372261047363,0.019090652465820312,0.08513545989990234
1759820518689636000,5.972635986328125,-0.4849487543106079,0.10688447952270508,0.3643636703491211
1759820518694509000,5.977509033203125,-0.6434757709503174,0.1472179889678955,0.4268045425415039
1759820518699381800,5.9823818359375,-0.4802311062812805,0.12686610221862793,0.3026132583618164
1759820518704254500,5.98725439453125,-0.07301533222198486,0.05762648582458496,0.05010986328125
1759820518709127200,5.992127197265625,0.3379586935043335,-0.03301525115966797,-0.15061378479003906
1759820518714000000,5.996999755859375,0.5808968544006348,-0.08905625343322754,-0.26564884185791016
1759820518718872600,6.00187255859375,0.5415796637535095,-0.09360289573669434,-0.244598388671875
1759820518723745300,6.006745361328125,0.30561673641204834,-0.04084515571594238,-0.08612346649169922
1759820518728618000,6.011617919921875,-0.038025498390197754,0.011826753616333008,0.04971885681152344
1759820518733491000,6.016490966796875,-0.29747164249420166,0.07020854949951172,0.13945960998535156
1759820518738363600,6.02136376953125,-0.4146084487438202,0.102020263671875,0.14908790588378906
1759820518743236400,6.026236328125,-0.30049943923950195,0.07289266586303711,0.1254892349243164
1759820518748109000,6.031109130859375,-0.08811014890670776,0.031908273696899414,0.055823326110839844
1759820518752981800,6.035981689453125,0.1400701403617859,-0.025389909744262695,-0.015666961669921875
1759820518757854500,6.0408544921875,0.2585217356681824,-0.07850074768066406,-0.079498291015625
1759820518762727200,6.04572705078125,0.2465229034423828,-0.07172417640686035,-0.11085224151611328
1759820518767599900,6.050599853515625,0.13293671607971191,-0.029421567916870117,-0.11829566955566406
1759820518772472800,6.055472900390625,-0.05457574129104614,0.01361846923828125,-0.06045818328857422
1759820518777345500,6.060345458984375,-0.21969258785247803,0.05260467529296875,-0.017314910888671875
1759820518782218200,6.06521826171875,-0.2743978500366211,0.059075117111206055,0.07891559600830078
1759820518787091000,6.070091064453125,-0.23161518573760986,0.015818119049072266,0.12107658386230469
1759820518791963600,6.074963623046875,-0.13552629947662354,-0.019733190536499023,0.11076641082763672
1759820518796836400,6.07983642578125,-0.010961711406707764,-0.02635812759399414,0.03647899627685547
1759820518801709000,6.084708984375,0.08913451433181763,-0.03526759147644043,-0.06692123413085938
1759820518806582000,6.08958203125,0.09976845979690552,-0.030093669891357422,-0.1624755859375
1759820518811454700,6.094454833984375,0.06940847635269165,-0.03232383728027344,-0.17785358428955078
1759820518816327400,6.099327392578125,-0.04368644952774048,-0.007445812225341797,-0.12077617645263672
1759820518821200100,6.1042001953125,-0.145879328250885,0.010185003280639648,-0.0142822265625
1759820518826072800,6.10907275390625,-0.19551128149032593,0.02305769920349121,0.12108325958251953
1759820518830945500,6.113945556640625,-0.20034253597259521,0.008812189102172852,0.15696048736572266
1759820518835818200,6.118818359375,-0.14562249183654785,0.004348278045654297,0.11310482025146484
1759820518840691000,6.12369091796875,-0.0524861216545105,-0.016689777374267578,-0.005154609680175781
1759820518845563600,6.128563720703125,0.007281184196472168,-0.027089834213256836,-0.11660194396972656
1759820518850436400,6.133436279296875,0.050623416900634766,-0.021037817001342773,-0.166717529296875
1759820518855309300,6.138309326171875,0.05524653196334839,-0.00928187370300293,-0.14412403106689453
1759820518860182000,6.14318212890625,-0.00661623477935791,0.0036110877990722656,-0.04221534729003906
1759820518865054700,6.1480546875,-0.07842504978179932,0.007057666778564453,0.06720924377441406
1759820518869927400,6.152927490234375,-0.12428653240203857,0.005940914154052734,0.11055660247802734
1759820518874800000,6.157800048828125,-0.16582918167114258,0.017955541610717773,0.09783363342285156
1759820518879672800,6.1626728515625,-0.09774768352508545,0.024008512496948242,0.053214073181152344
1759820518884545500,6.167545654296875,-0.038678765296936035,0.00961756706237793,-0.024326324462890625
1759820518889418500,6.17241845703125,0.04096764326095581,0.016572952270507812,-0.07280349731445312
1759820518894291200,6.177291259765625,0.08988398313522339,-0.018154144287109375,-0.08297443389892578
1759820518899164000,6.182163818359375,0.09431999921798706,-0.005095243453979492,-0.050350189208984375
1759820518904036600,6.18703662109375,0.05838000774383545,0.0020341873168945312,0.012875556945800781
1759820518908909300,6.191909423828125,-0.005532264709472656,0.01747298240661621,0.06493091583251953
1759820518913782000,6.196781982421875,-0.048385798931121826,0.009122610092163086,0.04897499084472656
1759820518918654700,6.20165478515625,-0.062120914459228516,0.018618106842041016,0.046222686767578125
1759820518923527400,6.20652734375,-0.02468341588973999,0.0006773471832275391,-0.005164146423339844
1759820518928400400,6.211400390625,0.0359957218170166,0.010176658630371094,-0.015798568725585938
1759820518933273000,6.216273193359375,0.07352954149246216,-0.0041468143463134766,-0.028730392456054688
1759820518938145800,6.221145751953125,0.11634713411331177,-0.008897781372070312,-0.008373260498046875
1759820518943018500,6.2260185546875,0.11132287979125977,-0.012376546859741211,0.0106353759765625
1759820518947891200,6.23089111328125,0.08266103267669678,-0.007500886917114258,0.0033960342407226562
1759820518952764000,6.235763916015625,0.03903782367706299,0.0068356990814208984,0.025899887084960938
1759820518957636600,6.24063671875,0.003099679946899414,0.02340531349182129,0.02805805206298828
1759820518962509600,6.245509521484375,-0.008670806884765625,0.03394293785095215,0.04920482635498047
1759820518967382300,6.25038232421875,0.023617804050445557,0.021829843521118164,0.01441192626953125
1759820518972255000,6.2552548828125,0.054338812828063965,0.0026988983154296875,0.007189750671386719
1759820518977127700,6.260127685546875,0.09305351972579956,-0.0008029937744140625,0.0035915374755859375
1759820518982000400,6.26500048828125,0.10516917705535889,0.0027513504028320312,-0.013066291809082031
1759820518986873000,6.269873046875,0.10643613338470459,0.014576435089111328,0.004815101623535156
1759820518991745800,6.274745849609375,0.07336312532424927,0.009656906127929688,0.0000019073486328125
1759820518996618500,6.279618408203125,0.017018795013427734,0.032071590423583984,0.029654502868652344
1759820519001491200,6.2844912109375,0.004002511501312256,0.03179287910461426,0.02111530303955078
1759820519006364000,6.289364013671875,0.0017858147621154785,0.013762712478637695,0.03876018524169922
1759820519011236900,6.29423681640625,0.012722432613372803,0.007803678512573242,0.030178070068359375
1759820519016109600,6.299109619140625,0.04724794626235962,0.007851839065551758,0.008620262145996094
1759820519020982300,6.303982177734375,0.06955862045288086,-0.009932518005371094,-0.0056552886962890625
1759820519025855000,6.30885498046875,0.08806157112121582,0.0008976459503173828,-0.029310226440429688
1759820519030727700,6.313727783203125,0.05302095413208008,0.009171009063720703,-0.01957225799560547
1759820519035600400,6.318600341796875,0.02419036626815796,0.015007972717285156,-0.002796173095703125
1759820519040473000,6.32347314453125,-0.018595635890960693,-0.007645845413208008,0.016225814819335938
1759820519045346000,6.328345947265625,-0.027727782726287842,0.020964622497558594,0.03155040740966797
1759820519050218800,6.33321875,-0.02964496612548828,0.005451202392578125,0.02895641326904297
1759820519055091500,6.338091552734375,-0.027867555618286133,0.024471521377563477,0.0109710693359375
1759820519059964200,6.342964111328125,-0.0012314319610595703,0.002989053726196289,-0.009243965148925781
1759820519064836900,6.3478369140625,0.004964351654052734,-0.0028929710388183594,-0.011498451232910156
1759820519069709600,6.35270947265625,0.012217938899993896,0.0007066726684570312,-0.014942169189453125
1759820519074582300,6.357582275390625,0.005146384239196777,-0.007597923278808594,-0.019548416137695312
1759820519079455000,6.362455078125,-0.003108680248260498,-0.02057957649230957,0.00791168212890625
1759820519084328000,6.367327880859375,-0.032616376876831055,0.010509490966796875,0.0031290054321289062
1759820519089200600,6.37220068359375,-0.04874318838119507,0.0045316219329833984,0.0066928863525390625
1759820519094073300,6.3770732421875,-0.04338681697845459,-0.00017952919006347656,0.010232925415039062
1759820519098946000,6.381946044921875,-0.03446692228317261,0.005801200866699219,-0.006426811218261719
1759820519103818800,6.38681884765625,-0.03269767761230469,-0.009628772735595703,-0.00514984130859375
1759820519108691500,6.39169140625,-0.03342092037200928,-0.011937618255615234,0.00321197509765625
1759820519113564200,6.396564208984375,-0.019984960556030273,-0.008239507675170898,-0.0205230712890625
1759820519118437000,6.40143701171875,-0.016285359859466553,-0.0034165382385253906,-0.016793251037597656
1759820519123309800,6.406309814453125,-0.024509131908416748,-0.023520708084106445,-0.011902809143066406
1759820519128182500,6.4111826171875,-0.04563111066818237,0.0052144527435302734,0.007199287414550781
1759820519133055200,6.41605517578125,-0.04991793632507324,0.0039958953857421875,-0.005902290344238281
1759820519137928000,6.420927978515625,-0.057735562324523926,-0.004300355911254883,-0.009395599365234375
1759820519142800600,6.425800537109375,-0.03226113319396973,-0.004242897033691406,0.00374603271484375
1759820519147673300,6.43067333984375,-0.04139143228530884,-0.007750511169433594,-0.005764007568359375
1759820519152546000,6.435546142578125,-0.029138684272766113,-0.00046896934509277344,-0.004500389099121094
1759820519157418800,6.440418701171875,-0.02413463592529297,-0.0051686763763427734,-0.008009910583496094
1759820519162291700,6.445291748046875,-0.038267433643341064,0.013927459716796875,-0.02454376220703125
1759820519167164400,6.450164306640625,-0.02856069803237915,-0.00040984153747558594,-0.008921623229980469
1759820519172037000,6.455037109375,-0.036752402782440186,0.00672602653503418,-0.006482124328613281
1759820519176909800,6.459909912109375,-0.047206997871398926,0.0007567405700683594,-0.009989738464355469
1759820519181782500,6.464782470703125,-0.052835822105407715,-0.002787351608276367,0.005513191223144531
1759820519186655200,6.4696552734375,-0.029907941818237305,0.004401445388793945,-0.006389617919921875
1759820519191528000,6.47452783203125,-0.02385157346725464,0.0032303333282470703,0.004343986511230469
1759820519196401000,6.47940087890625,-0.029675066471099854,-0.003865480422973633,-0.009924888610839844
1759820519201273600,6.484273681640625,-0.008238732814788818,0.013982057571411133,-0.0015478134155273438
1759820519206146300,6.489146240234375,-0.009593725204467773,0.021036386489868164,-0.015779495239257812
1759820519211019000,6.49401904296875,-0.00976473093032837,0.01729273796081543,-0.001434326171875
1759820519215891700,6.4988916015625,-0.018239378929138184,0.0005292892456054688,0.0021114349365234375
1759820519220764400,6.503764404296875,-0.015923738479614258,0.004107952117919922,-0.007411956787109375
1759820519225637000,6.50863720703125,-0.014729797840118408,0.007628917694091797,0.005688667297363281
1759820519230509800,6.513509765625,-0.011186599731445312,0.012330055236816406,0.021058082580566406
1759820519235382800,6.5183828125,-0.0017830133438110352,0.009906530380249023,-0.013527870178222656
1759820519240255500,6.52325537109375,0.001596212387084961,0.013402462005615234,0.00318145751953125
1759820519245128200,6.528128173828125,0.019149482250213623,0.0037925243377685547,-0.0027980804443359375
1759820519250001000,6.5330009765625,0.019925355911254883,-0.01164388656616211,0.00907135009765625
1759820519254873600,6.53787353515625,0.010080039501190186,0.005051612854003906,0.00304412841796875
1759820519259746300,6.542746337890625,0.012209177017211914,0.02160811424255371,0.004187583923339844
1759820519264619000,6.547618896484375,0.028536438941955566,0.009615659713745117,0.017200469970703125
1759820519269492000,6.552491943359375,0.02691018581390381,-0.0070531368255615234,0.003993034362792969
1759820519274364700,6.55736474609375,0.009957671165466309,0.009609460830688477,0.02055835723876953
1759820519279237400,6.5622373046875,0.024057090282440186,0.003644227981567383,0.01564788818359375
1759820519284110000,6.567110107421875,0.03445172309875488,0.005977630615234375,-0.00466156005859375
1759820519288982800,6.571982666015625,0.0316808819770813,0.019025802612304688,0.00368499755859375
1759820519293855500,6.57685546875,0.02894735336303711,0.014191627502441406,-0.00820159912109375
1759820519298728200,6.581728271484375,0.02263510227203369,0.010588884353637695,0.002552032470703125
1759820519303601000,6.586600830078125,0.03069669008255005,0.0010001659393310547,0.0048961639404296875
1759820519308473600,6.5914736328125,0.02089446783065796,0.005784749984741211,-0.0010690689086914062
1759820519313346600,6.5963466796875,0.01949995756149292,0.006944179534912109,-0.009363174438476562
1759820519318219300,6.60121923828125,0.032396674156188965,0.0330045223236084,0.016821861267089844
1759820519323092000,6.606092041015625,0.030941486358642578,-0.005189657211303711,0.010760307312011719
1759820519327964700,6.610964599609375,0.04256349802017212,0.00910496711730957,-0.0000019073486328125
1759820519332837400,6.61583740234375,0.03038787841796875,0.013761043548583984,-0.007119178771972656
1759820519337710000,6.6207099609375,0.033730387687683105,0.011345624923706055,-0.0034780502319335938
1759820519342582800,6.625582763671875,0.03939700126647949,-0.02076888084411621,0.007233619689941406
1759820519347455700,6.630455810546875,0.035587966442108154,0.009132623672485352,-0.0022954940795898438
1759820519352328400,6.635328369140625,0.03538382053375244,0.01859259605407715,0.0048618316650390625
1759820519357201200,6.640201171875,0.02924191951751709,0.029134511947631836,0.009580612182617188
1759820519362073900,6.645073974609375,0.02791130542755127,-0.003100156784057617,0.013079643249511719
1759820519366946600,6.649946533203125,0.03494572639465332,0.011179208755493164,0.011801719665527344
1759820519371819300,6.6548193359375,0.013440370559692383,0.004032135009765625,0.0034275054931640625
1759820519376692000,6.65969189453125,0.0181807279586792,0.01706099510192871,0.012902259826660156
1759820519381565000,6.66456494140625,0.01936405897140503,0.02289557456970215,0.0057010650634765625
1759820519386437600,6.669437744140625,0.0027480125427246094,-0.01290273666381836,0.0068511962890625
1759820519391310300,6.674310302734375,0.00872880220413208,0.001512289047241211,0.009189605712890625
1759820519396183000,6.67918310546875,-0.0018807649612426758,-0.023340463638305664,0.01507568359375
1759820519401055700,6.6840556640625,-0.005248010158538818,-0.006491184234619141,0.011419296264648438
1759820519405928400,6.688928466796875,-0.015712976455688477,0.0042879581451416016,0.008978843688964844
1759820519410801200,6.69380126953125,0.009509503841400146,0.01500248908996582,0.013683319091796875
1759820519415673900,6.698673828125,-0.003507375717163086,-0.004086732864379883,-0.011330604553222656
1759820519420546600,6.703546630859375,-0.0021505355834960938,-0.000446319580078125,-0.006465911865234375
1759820519425419500,6.70841943359375,-0.010261297225952148,0.013839244842529297,-0.011130332946777344
1759820519430292200,6.713292236328125,-0.015987694263458252,0.00902247428894043,-0.0062694549560546875
1759820519435165000,6.7181650390625,-0.01573413610458374,-0.002900838851928711,-0.008575439453125
1759820519440037600,6.72303759765625,-0.02615344524383545,0.01614856719970703,0.003383636474609375
1759820519444910300,6.727910400390625,-0.029346466064453125,-0.007670402526855469,-0.014416694641113281
1759820519449783000,6.732782958984375,-0.03492093086242676,0.0019037723541259766,-0.009535789489746094
1759820519454655700,6.73765576171875,-0.040497779846191406,-0.0004684925079345703,-0.005887031555175781
1759820519459528700,6.74252880859375,-0.029341042041778564,0.0007407665252685547,-0.00107574462890625
1759820519464401400,6.7474013671875,-0.03965413570404053,0.004338264465332031,-0.0022306442260742188
1759820519469274000,6.752274169921875,-0.039224207401275635,-0.01822638511657715,-0.0057582855224609375
1759820519474146800,6.757146728515625,-0.027031660079956055,0.003328561782836914,-0.0080718994140625
1759820519479019500,6.76201953125,-0.048126041889190674,-0.00493168830871582,-0.011540412902832031
1759820519483892200,6.766892333984375,-0.03583139181137085,0.010551929473876953,-0.018555641174316406
1759820519488765000,6.771764892578125,-0.03909093141555786,-0.004940986633300781,-0.013650894165039062
1759820519493638000,6.776637939453125,-0.03523266315460205,0.0010235309600830078,0.005440711975097656
1759820519498510600,6.781510498046875,-0.037324488162994385,-0.00010132789611816406,-0.0017070770263671875
1759820519503383300,6.78638330078125,-0.035853803157806396,-0.0012679100036621094,-0.015928268432617188
1759820519508256000,6.791256103515625,-0.04038369655609131,-0.014345407485961914,-0.012253761291503906
1759820519513128700,6.796128662109375,-0.02587193250656128,-0.005842924118041992,-0.012137413024902344
1759820519518001400,6.80100146484375,-0.030484914779663086,0.010834693908691406,0.0010118484497070312
1759820519522874000,6.8058740234375,-0.02322310209274292,0.007203817367553711,-0.014425277709960938
1759820519527747000,6.8107470703125,-0.02548539638519287,-0.00820469856262207,-0.004802703857421875
1759820519532619800,6.815619873046875,-0.024232566356658936,0.008467435836791992,-0.020200729370117188
1759820519537492500,6.820492431640625,-0.02419048547744751,0.0024809837341308594,-0.009364128112792969
1759820519542365200,6.825365234375,-0.017016291618347168,0.00008106231689453125,0.00493621826171875
1759820519547238000,6.83023779296875,-0.013454020023345947,0.0012578964233398438,0.0048809051513671875
1759820519552110600,6.835110595703125,-0.015881776809692383,0.002424955368041992,-0.0034818649291992188
1759820519556983300,6.8399833984375,-0.01833808422088623,-0.003511190414428711,-0.016518592834472656
1759820519561856000,6.84485595703125,0.0017892718315124512,-0.0023043155670166016,0.01088714599609375
1759820519566728700,6.849728759765625,0.0027801990509033203,-0.003457784652709961,-0.0070133209228515625
1759820519571601700,6.8546015625,-0.0009549260139465332,-0.0046291351318359375,-0.004597663879394531
1759820519576474400,6.859474365234375,0.00719839334487915,0.016809940338134766,0.003742218017578125
1759820519581347000,6.86434716796875,-0.006072282791137695,-0.002324819564819336,0.020303726196289062
1759820519586219800,6.8692197265625,0.005640685558319092,0.015512704849243164,0.02130889892578125
1759820519591092500,6.874092529296875,-0.0005335211753845215,0.0023512840270996094,0.019929885864257812
1759820519595965200,6.878965087890625,0.008802711963653564,0.0034782886505126953,0.0019435882568359375
1759820519600838000,6.883837890625,0.020469188690185547,0.01058197021484375,0.012598037719726562
1759820519605710800,6.8887109375,0.024919748306274414,-0.004916191101074219,0.0018062591552734375
1759820519610583600,6.89358349609375,0.02335876226425171,0.009325027465820312,0.029054641723632812
1759820519615456300,6.898456298828125,0.036076128482818604,0.0033059120178222656,0.011002540588378906
1759820519620329000,6.903328857421875,0.0380094051361084,-0.004979610443115234,0.01921558380126953
1759820519625201700,6.90820166015625,0.030484020709991455,-0.014408111572265625,0.015494346618652344
1759820519630074400,6.913074462890625,0.036086440086364746,0.015389680862426758,0.017734527587890625
1759820519634947000,6.917947021484375,0.03340029716491699,0.005783557891845703,0.0045375823974609375
1759820519639820000,6.922820068359375,0.035475194454193115,0.010525703430175781,0.018746376037597656
1759820519644692700,6.927692626953125,0.04469364881515503,0.03542065620422363,0.00437164306640625
1759820519649565400,6.9325654296875,0.031236350536346436,0.012604713439941406,-0.009900093078613281
1759820519654438100,6.937438232421875,0.03695172071456909,0.012569904327392578,0.009187698364257812
1759820519659310800,6.942310791015625,0.029575765132904053,0.0196230411529541,0.009126663208007812
1759820519664183600,6.94718359375,0.024619877338409424,0.011198759078979492,0.011438369750976562
1759820519669056300,6.95205615234375,0.029224872589111328,-0.0006585121154785156,-0.0028638839721679688
1759820519673929000,6.956928955078125,0.02549344301223755,0.0028641223907470703,0.03037548065185547
1759820519678801700,6.9618017578125,0.03249204158782959,0.018280506134033203,0.01945781707763672
1759820519683674600,6.966674560546875,0.0240364670753479,0.002748727798461914,0.014573097229003906
1759820519688547300,6.97154736328125,0.022790968418121338,0.008677005767822266,-0.0021419525146484375
1759820519693420000,6.976419921875,0.019197165966033936,0.01339268684387207,0.0038328170776367188
1759820519698292700,6.981292724609375,0.02867710590362549,0.015726327896118164,0.0038318634033203125
1759820519703165400,6.98616552734375,-0.0022818446159362793,0.004987001419067383,-0.01990032196044922
1759820519708038100,6.9910380859375,0.007356226444244385,0.006173849105834961,-0.009034156799316406
1759820519712911000,6.9959111328125,0.009780943393707275,0.01690363883972168,-0.0065479278564453125
1759820519717783800,7.00078369140625,0.00748211145401001,0.016832828521728516,0.001842498779296875
1759820519722656500,7.005656494140625,0.006381690502166748,0.011991262435913086,0.0077838897705078125
1759820519727529200,7.010529296875,-0.008967816829681396,0.0023856163024902344,0.016033172607421875
1759820519732402000,7.01540185546875,-0.00875180959701538,0.0024127960205078125,0.008805274963378906
1759820519737274600,7.020274658203125,0.000961005687713623,0.004837751388549805,-0.025643348693847656
1759820519742147300,7.025147216796875,-0.008418142795562744,-0.011768102645874023,0.0030670166015625
1759820519747020300,7.030020263671875,-0.01536715030670166,0.0013387203216552734,-0.0017061233520507812
1759820519751893000,7.03489306640625,-0.010352134704589844,-0.003371000289916992,-0.0028543472290039062
1759820519756765700,7.039765625,-0.007765412330627441,-0.0009000301361083984,0.005504608154296875
1759820519761638400,7.044638427734375,-0.004013955593109131,0.013386964797973633,-0.008756637573242188
1759820519766511000,7.049510986328125,-0.02520895004272461,0.0002944469451904297,-0.024077415466308594
1759820519771383800,7.0543837890625,-0.018959999084472656,0.01810002326965332,-0.0036954879760742188
1759820519776256500,7.059256591796875,-0.03057408332824707,0.015592575073242188,0.008213043212890625
1759820519781129200,7.064129150390625,-0.038567185401916504,-0.0034737586975097656,0.008161544799804688
1759820519786002200,7.069002197265625,-0.03230518102645874,0.007305622100830078,-0.02154827117919922
1759820519790875000,7.073875,-0.03436541557312012,-0.011724233627319336,-0.033225059509277344
1759820519795747600,7.07874755859375,-0.028173625469207764,0.008589982986450195,0.0038404464721679688
1759820519800620300,7.083620361328125,-0.034993112087249756,-0.0033016204833984375,-0.008039474487304688
1759820519805493000,7.088492919921875,-0.03827399015426636,0.012145757675170898,0.005076408386230469
1759820519810365700,7.09336572265625,-0.04149937629699707,0.0026047229766845703,-0.013933181762695312
1759820519815238400,7.09823828125,-0.03764915466308594,-0.0045166015625,-0.011444091796875
1759820519820111000,7.103111083984375,-0.03495413064956665,0.009802579879760742,0.0017147064208984375
1759820519824984000,7.107984130859375,-0.02521902322769165,-0.0020990371704101562,-0.0030374526977539062
1759820519829856800,7.112856689453125,-0.013171255588531494,0.01692056655883789,-0.006569862365722656
1759820519834729500,7.1177294921875,-0.013123512268066406,-0.009328603744506836,0.0017833709716796875
1759820519839602200,7.122602294921875,-0.020243704319000244,-0.0020570755004882812,-0.0029697418212890625
1759820519844475000,7.127474853515625,-0.03086388111114502,-0.003151416778564453,-0.0005626678466796875
1759820519849347600,7.13234765625,-0.023598909378051758,0.001611471176147461,0.013667106628417969
1759820519854220500,7.137220458984375,-0.022347569465637207,-0.005476236343383789,-0.0042438507080078125
1759820519859093200,7.14209326171875,-0.015090346336364746,0.0017325878143310547,0.012410163879394531
1759820519863966000,7.146966064453125,-0.009164154529571533,0.01953125,0.01467132568359375
1759820519868838700,7.151838623046875,-0.015158891677856445,0.003963470458984375,-0.013932228088378906
1759820519873711400,7.15671142578125,-0.009218394756317139,0.006352901458740234,-0.009068489074707031
1759820519878584000,7.161583984375,0.014441192150115967,-0.004328250885009766,-0.0018739700317382812
1759820519883456800,7.166456787109375,-0.00006246566772460938,0.001661539077758789,0.007626533508300781
1759820519888329700,7.171329833984375,-0.004946708679199219,0.0052258968353271484,-0.0031232833862304688
1759820519893202400,7.176202392578125,-0.0014218688011169434,0.0005090236663818359,-0.0030851364135742188
1759820519898075100,7.1810751953125,0.0020104646682739258,0.006455659866333008,-0.001880645751953125
1759820519902947800,7.18594775390625,0.0078078508377075195,0.0016498565673828125,0.001682281494140625
1759820519907820500,7.190820556640625,0.00999760627746582,0.011149406433105469,0.004034996032714844
1759820519912693200,7.195693359375,0.022854268550872803,0.012233734130859375,0.009921073913574219
1759820519917566000,7.20056591796875,0.013026177883148193,-0.008015871047973633,0.0015268325805664062
1759820519922438700,7.205438720703125,0.016338109970092773,-0.004370927810668945,-0.006798744201660156
1759820519927311600,7.2103115234375,0.01015174388885498,0.00520634651184082,0.0074977874755859375
1759820519932184300,7.215184326171875,0.01942688226699829,-0.0019392967224121094,0.007427215576171875
1759820519937057000,7.22005712890625,0.009648919105529785,0.01351475715637207,0.00617218017578125
1759820519941929700,7.2249296875,0.014231324195861816,-0.002002716064453125,0.013236045837402344
1759820519946802400,7.229802490234375,0.019962191581726074,0.008710861206054688,0.01074981689453125
1759820519951675100,7.234675048828125,0.022113800048828125,0.006284236907958984,0.014220237731933594
1759820519956547800,7.2395478515625,0.019501864910125732,0.01933002471923828,0.0069904327392578125
1759820519961420800,7.2444208984375,0.027589499950408936,-0.004568815231323242,0.017602920532226562
1759820519966293500,7.24929345703125,0.020221292972564697,0.010909080505371094,0.015086174011230469
1759820519971166200,7.254166259765625,0.01881861686706543,0.007331132888793945,0.006669044494628906
1759820519976039000,7.259038818359375,0.021022140979766846,0.0013799667358398438,0.013741493225097656
1759820519980911600,7.26391162109375,0.026780366897583008,0.009748458862304688,0.01601886749267578
1759820519985784300,7.268784423828125,0.020605266094207764,0.007310628890991211,0.0052089691162109375
1759820519990657000,7.273656982421875,0.01804816722869873,0.015540838241577148,-0.0007715225219726562
1759820519995530000,7.278530029296875,0.020356357097625732,0.002368927001953125,-0.007874488830566406
1759820520000402700,7.283402587890625,0.015477359294891357,0.010670661926269531,0.020673751831054688
1759820520005275400,7.288275390625,0.02487623691558838,-0.008356809616088867,0.01695728302001953
1759820520010148000,7.293148193359375,0.02825748920440674,-0.005810976028442383,-0.008069992065429688
1759820520015020800,7.298020751953125,0.013869941234588623,0.0014030933380126953,-0.02459239959716797
1759820520019893500,7.3028935546875,0.022158920764923096,0.0073375701904296875,0.021895408630371094
1759820520024766200,7.30776611328125,0.007773339748382568,0.002602815628051758,-0.010298728942871094
1759820520029639000,7.312638916015625,0.007821738719940186,0.003842592239379883,0.006426811218261719
1759820520034512000,7.317511962890625,0.011401176452636719,-0.007978677749633789,0.009957313537597656
1759820520039384600,7.322384521484375,-0.00402522087097168,0.0039403438568115234,-0.00435638427734375
1759820520044257300,7.32725732421875,0.005641579627990723,-0.00681757926940918,0.015850067138671875
1759820520049130000,7.3321298828125,-0.0014317035675048828,0.006278276443481445,0.0038585662841796875
1759820520054002700,7.337002685546875,-0.004879593849182129,-0.0009064674377441406,0.010951995849609375
1759820520058875400,7.34187548828125,-8.940696716308594e-7,0.002705097198486328,0.006134033203125
1759820520063748000,7.346748046875,0.00011944770812988281,0.0051555633544921875,0.00018787384033203125
1759820520068621000,7.35162109375,-0.011723875999450684,0.0015747547149658203,-0.0009927749633789062
1759820520073493800,7.35649365234375,-0.01625162363052368,0.00988316535949707,-0.01639270782470703
1759820520078366500,7.361366455078125,-0.017139971256256104,0.00029277801513671875,-0.015059471130371094
1759820520083239200,7.3662392578125,-0.019277751445770264,0.007397174835205078,-0.006623268127441406
1759820520088111900,7.37111181640625,-0.010649323463439941,0.006244659423828125,0.014825820922851562
1759820520092984600,7.375984619140625,-0.027099251747131348,-0.00565791130065918,-0.02325439453125
1759820520097857300,7.380857177734375,-0.01016378402709961,-0.011528968811035156,-0.0040645599365234375
1759820520102730200,7.385730224609375,-0.006448268890380859,0.00403285026550293,-0.0016412734985351562
1759820520107603000,7.39060302734375,-0.009896695613861084,0.006419181823730469,-0.005169868469238281
1759820520112475600,7.3954755859375,-0.014537930488586426,0.0016696453094482422,-0.006298065185546875
1759820520117348400,7.400348388671875,-0.027466416358947754,0.01003575325012207,-0.0014810562133789062
1759820520122221000,7.405220947265625,-0.021276116371154785,0.018276214599609375,-0.014512062072753906
1759820520127093800,7.41009375,-0.022284090518951416,0.012238740921020508,0.009349822998046875
1759820520131966500,7.414966552734375,-0.014936208724975586,-0.01748204231262207,0.0021686553955078125
1759820520136839200,7.419839111328125,-0.019528329372406006,-0.011385679244995117,-0.016824722290039062
1759820520141712100,7.424712158203125,-0.03600257635116577,0.006552934646606445,-0.008370399475097656
1759820520146584800,7.429584716796875,-0.029790043830871582,-0.01955890655517578,0.004759788513183594
1759820520151457500,7.43445751953125,-0.018876969814300537,-0.0016031265258789062,-0.00002765655517578125
1759820520156330200,7.439330322265625,-0.01996093988418579,-0.0015709400177001953,-0.007145881652832031
1759820520161203000,7.444202880859375,-0.01507568359375,0.002076387405395508,0.00004863739013671875
1759820520166075600,7.44907568359375,-0.023310065269470215,-0.005040645599365234,-0.01774883270263672
1759820520170948600,7.453948486328125,-0.029130876064300537,0.011630773544311523,-0.0033664703369140625
1759820520175821300,7.4588212890625,-0.015955328941345215,0.01867389678955078,-0.014020919799804688
1759820520180694000,7.463694091796875,-0.014718770980834961,0.010231971740722656,0.0015172958374023438
1759820520185566700,7.468566650390625,-0.008767664432525635,0.01134943962097168,-0.019857406616210938
1759820520190439400,7.473439453125,-0.01595216989517212,-0.002963542938232422,-0.019698143005371094
1759820520195312000,7.47831201171875,-0.02297842502593994,0.0065386295318603516,0.0006275177001953125
1759820520200184800,7.483184814453125,-0.009867846965789795,-0.0005898475646972656,-0.0005636215209960938
1759820520205057800,7.488057861328125,-0.014614224433898926,-0.004125356674194336,0.0006237030029296875
1759820520209930500,7.492930419921875,-0.0075127482414245605,0.006605625152587891,0.005356788635253906
1759820520214803200,7.49780322265625,0.0007440447807312012,0.01606130599975586,0.015984535217285156
1759820520219676000,7.502676025390625,0.0030278563499450684,0.0064547061920166016,-0.0066928863525390625
1759820520224548600,7.507548583984375,0.005236625671386719,0.004046916961669922,0.00759124755859375
1759820520229421300,7.51242138671875,-0.003230154514312744,-0.004214048385620117,-0.015005111694335938
1759820520234294000,7.5172939453125,0.025125324726104736,0.010135889053344727,0.008854866027832031
1759820520239166700,7.522166748046875,0.011754214763641357,-0.0017659664154052734,0.0064105987548828125
1759820520244039700,7.527039794921875,0.00445479154586792,0.0017709732055664062,0.00159454345703125
1759820520248912400,7.531912353515625,0.013833403587341309,-0.006532430648803711,0.006323814392089844
1759820520253785000,7.53678515625,-0.0006020069122314453,0.005377292633056641,0.01931285858154297
1759820520258657800,7.54165771484375,0.0194968581199646,0.007749795913696289,0.0025463104248046875
1759820520263530500,7.546530517578125,0.021666646003723145,0.01365971565246582,0.004906654357910156
1759820520268403200,7.5514033203125,0.013105213642120361,0.0017256736755371094,0.019107818603515625
1759820520273276200,7.556276123046875,0.011719584465026855,0.0029752254486083984,0.004721641540527344
1759820520278148900,7.56114892578125,0.018700003623962402,-0.005284786224365234,-0.000049591064453125
1759820520283021600,7.566021484375,0.016130805015563965,0.00426483154296875,0.00113677978515625
1759820520287894300,7.570894287109375,0.01475512981414795,0.013740062713623047,0.008246421813964844
1759820520292767000,7.57576708984375,0.01818603277206421,0.017252206802368164,0.003448486328125
1759820520297639700,7.5806396484375,0.0180356502532959,0.012437820434570312,0.010557174682617188
1759820520302512400,7.585512451171875,0.02021777629852295,0.021895408630371094,0.014041900634765625
1759820520307385300,7.59038525390625,0.025982677936553955,0.008708953857421875,0.0056324005126953125
1759820520312258000,7.595258056640625,0.025760173797607422,0.025268077850341797,0.013895988464355469
1759820520317130800,7.600130859375,0.033894121646881104,-0.0022444725036621094,0.0019159317016601562
1759820520322003500,7.60500341796875,0.04311150312423706,-0.006983041763305664,-0.008780479431152344
1759820520326876200,7.609876220703125,-0.0010955333709716797,0.014470577239990234,0.006732940673828125
1759820520331748900,7.614748779296875,0.012000858783721924,0.010834932327270508,0.009063720703125
1759820520336621600,7.61962158203125,0.026139259338378906,-0.007032871246337891,0.020857810974121094
1759820520341494300,7.624494384765625,0.012934982776641846,0.0073070526123046875,0.008835792541503906
1759820520346367200,7.6293671875,-0.00725710391998291,0.0013611316680908203,0.0064105987548828125
1759820520351240000,7.634239990234375,-0.005924999713897705,0.0013687610626220703,0.0039958953857421875
1759820520356112600,7.639112548828125,0.008446931838989258,0.012026548385620117,0.021764755249023438
1759820520360985300,7.6439853515625,0.009690463542938232,-0.012919425964355469,0.0002574920654296875
1759820520365858000,7.648858154296875,0.008522748947143555,0.006157398223876953,0.0014476776123046875
1759820520370730800,7.653730712890625,-0.006914794445037842,0.00855398178100586,0.008576393127441406
1759820520375603700,7.658603759765625,0.0027409791946411133,0.00027298927307128906,0.012098312377929688
1759820520380476400,7.663476318359375,0.009949982166290283,0.0038208961486816406,-0.00104522705078125
1759820520385349000,7.66834912109375,0.0016823410987854004,0.007364749908447266,0.02033519744873047
1759820520390221800,7.673221923828125,-0.006537258625030518,-0.011609792709350586,0.014260292053222656
1759820520395094500,7.678094482421875,-0.012350678443908691,0.00395512580871582,-0.00007915496826171875
1759820520399967200,7.68296728515625,-0.002712845802307129,-0.004340648651123047,0.0023097991943359375
1759820520404840000,7.68783984375,-0.012089431285858154,0.0052032470703125,-0.011934280395507812
1759820520409713000,7.692712890625,0.0011615753173828125,-0.010221719741821289,-0.005883216857910156
1759820520414585600,7.697585693359375,-0.01177138090133667,0.013662338256835938,-0.009364128112792969
1759820520419458300,7.702458251953125,-0.02228689193725586,-0.008977890014648438,-0.014021873474121094
1759820520424331000,7.7073310546875,-0.01253819465637207,-0.006459951400756836,-0.007948875427246094
1759820520429203700,7.71220361328125,-0.011210858821868896,0.0007846355438232422,-0.02209758758544922
1759820520434076400,7.717076416015625,-0.013418853282928467,-0.019349336624145508,-0.006472587585449219
1759820520438949000,7.72194921875,-0.022699177265167236,-0.02154707908630371,-0.004033088684082031
1759820520443821800,7.72682177734375,-0.022501647472381592,0.0011911392211914062,-0.007554054260253906
1759820520448694800,7.73169482421875,-0.023464202880859375,0.002468109130859375,-0.00983428955078125
1759820520453567500,7.7365673828125,-0.024425923824310303,0.010799646377563477,0.006873130798339844
1759820520458440200,7.741440185546875,-0.02306276559829712,0.002451658248901367,-0.000293731689453125
1759820520463313000,7.74631298828125,-0.016944289207458496,0.004825592041015625,-0.00621795654296875
1759820520468185600,7.751185546875,-0.027543067932128906,0.00477910041809082,-0.00024127960205078125
1759820520473058300,7.756058349609375,-0.02733325958251953,0.008343219757080078,-0.012093544006347656
1759820520477931300,7.76093115234375,-0.01408088207244873,-0.003582000732421875,-0.008434295654296875
1759820520482804000,7.765803955078125,-0.019915401935577393,0.008328437805175781,-0.013108253479003906
1759820520487676700,7.7706767578125,-0.02217721939086914,0.008277654647827148,-0.0023202896118164062
1759820520492549400,7.77554931640625,-0.02679300308227539,0.005827188491821289,-0.0034942626953125
1759820520497422000,7.780422119140625,-0.013594567775726318,-0.0001373291015625,0.015515327453613281
1759820520502294800,7.785294677734375,-0.008790373802185059,-0.00011730194091796875,0.0023336410522460938
1759820520507167700,7.790167724609375,-0.012324154376983643,0.012950897216796875,-0.0012445449829101562
1759820520512040400,7.79504052734375,-0.020665407180786133,0.0009975433349609375,-0.01903820037841797
1759820520516913200,7.7999130859375,-0.014643847942352295,-0.0132293701171875,0.0036602020263671875
1759820520521785900,7.804785888671875,-0.0015538334846496582,-0.0012354850769042969,0.0000667572021484375
1759820520526658600,7.809658447265625,-0.0040038228034973145,0.013033866882324219,0.0000629425048828125
1759820520531531300,7.81453125,-0.013516783714294434,0.0010516643524169922,0.005988121032714844
1759820520536404000,7.819404052734375,-0.00284421443939209,0.004595756530761719,0.0035533905029296875
1759820520541276700,7.824276611328125,0.0006206631660461426,-0.007313251495361328,0.0035114288330078125
1759820520546149600,7.829149658203125,-0.0007169246673583984,0.001102447509765625,-0.00007724761962890625
1759820520551022300,7.834022216796875,-0.003173828125,-0.0071904659271240234,0.011785507202148438
1759820520555895000,7.83889501953125,0.005025923252105713,0.017801284790039062,-0.0001850128173828125
1759820520560767700,7.843767822265625,0.00959092378616333,0.010525226593017578,-0.0013837814331054688
1759820520565640400,7.848640380859375,0.014153063297271729,0.014013290405273438,0.0116729736328125
1759820520570513200,7.85351318359375,0.009136199951171875,-0.008594036102294922,-0.007407188415527344
1759820520575385900,7.8583857421875,0.014895617961883545,0.0021696090698242188,-0.0037937164306640625
1759820520580258800,7.8632587890625,0.006390750408172607,0.014060497283935547,0.0009889602661132812
1759820520585131500,7.868131591796875,0.008662700653076172,-0.0003056526184082031,0.011651992797851562
1759820520590004200,7.873004150390625,0.016805589199066162,0.003333568572998047,0.004446983337402344
1759820520594877000,7.877876953125,0.017804324626922607,0.006881237030029297,-0.001522064208984375
1759820520599749600,7.88274951171875,0.014062583446502686,0.013936281204223633,0.006791114807128906
1759820520604622300,7.887622314453125,0.0174219012260437,0.01027989387512207,-0.0039463043212890625
1759820520609495300,7.892495361328125,0.01840108633041382,0.016120195388793945,-0.011038780212402344
1759820520614368000,7.897367919921875,0.012295842170715332,0.013629436492919922,0.016343116760253906
1759820520619240700,7.90224072265625,0.01574021577835083,-0.004210948944091797,0.006731986999511719
1759820520624113400,7.907113525390625,0.012065231800079346,0.0065157413482666016,0.01617145538330078
1759820520628986000,7.911986083984375,0.022643864154815674,0.0172426700592041,-0.01834392547607422
1759820520633858800,7.91685888671875,0.011813521385192871,0.005222797393798828,-0.005139350891113281
1759820520638731500,7.9217314453125,0.008184969425201416,0.0028533935546875,0.005597114562988281
1759820520643604200,7.926604248046875,0.006945788860321045,0.009962320327758789,0.02691173553466797
1759820520648477200,7.931477294921875,0.012849271297454834,0.004021883010864258,0.005352973937988281
1759820520653350000,7.936349853515625,0.0068392157554626465,-0.006670475006103516,-0.005362510681152344
1759820520658222600,7.94122265625,0.01512366533279419,0.0017344951629638672,0.016054153442382812
1759820520663095300,7.94609521484375,0.004384040832519531,0.0064542293548583984,0.015923500061035156
1759820520667968000,7.950968017578125,0.013903379440307617,-0.0018320083618164062,0.0075092315673828125
1759820520672840700,7.9558408203125,0.013823926448822021,0.0029451847076416016,-0.00678253173828125
1759820520677713700,7.960713623046875,0.00786888599395752,-0.00774073600769043,-0.0019683837890625
1759820520682586400,7.96558642578125,0.0019002556800842285,-0.0017251968383789062,0.00042819976806640625
1759820520687459000,7.970458984375,0.009095430374145508,-0.00754237174987793,0.020627975463867188
1759820520692331800,7.975331787109375,0.005587756633758545,0.0008113384246826172,0.0026674270629882812
1759820520697204500,7.98020458984375,0.006791949272155762,0.004380226135253906,-0.009209632873535156
1759820520702077200,7.9850771484375,0.01629120111465454,0.011478662490844727,-0.0031919479370117188
1759820520706950100,7.9899501953125,-0.005093872547149658,-0.005159616470336914,0.009913444519042969
1759820520711822800,7.99482275390625,-0.0061383843421936035,0.010349035263061523,-0.011506080627441406
1759820520716695600,7.999695556640625,0.0022612810134887695,-0.00393223762512207,-0.014954566955566406
1759820520721568300,8.004568359375,-0.0000941157341003418,0.013885736465454102,0.004153251647949219
1759820520726441000,8.00944091796875,-0.0035954713821411133,0.011415958404541016,-0.0077362060546875
1759820520731313700,8.014313720703125,-0.01301354169845581,-0.0005295276641845703,-0.005290985107421875
1759820520736186400,8.019186279296875,-0.023518681526184082,0.007796287536621094,-0.01116943359375
1759820520741059000,8.02405908203125,-0.019727051258087158,0.004188060760498047,-0.005137443542480469
1759820520745932000,8.02893212890625,-0.014759659767150879,0.0018553733825683594,-0.005070686340332031
1759820520750804700,8.0338046875,-0.01934605836868286,0.003070831298828125,0.002105712890625
1759820520755677400,8.038677490234376,-0.00841456651687622,0.011366605758666992,-0.0026454925537109375
1759820520760550100,8.043550048828125,-0.017757833003997803,0.012396097183227539,-0.005005836486816406
1759820520765422800,8.0484228515625,-0.02111196517944336,-0.010230779647827148,-0.0013952255249023438
1759820520770295600,8.053295654296875,-0.017375528812408447,0.008856534957885742,-0.022735595703125
1759820520775168500,8.05816845703125,-0.02194732427597046,0.004083871841430664,0.0035715103149414062
1759820520780041200,8.063041259765624,-0.013451039791107178,0.0005068778991699219,0.014224052429199219
1759820520784914000,8.067913818359376,-0.020463526248931885,0.017162561416625977,-0.004864692687988281
1759820520789786600,8.07278662109375,-0.017904698848724365,0.0027959346771240234,-0.009565353393554688
1759820520794659300,8.077659423828125,-0.011842906475067139,-0.014979362487792969,-0.00235748291015625
1759820520799532000,8.082531982421875,-0.01648879051208496,0.008893251419067383,0.0059719085693359375
1759820520804404700,8.08740478515625,-0.024640977382659912,0.007646322250366211,0.016605377197265625
1759820520809277700,8.092277587890624,-0.016143083572387695,-0.005454063415527344,-0.00370025634765625
1759820520814150400,8.097150390625,-0.014855563640594482,-0.013674497604370117,-0.00128936767578125
1759820520819023000,8.102023193359376,-0.02071160078048706,0.0006933212280273438,-0.014329910278320312
1759820520823895800,8.106895751953125,-0.007528781890869141,0.0054471492767333984,-0.01658344268798828
1759820520828768500,8.1117685546875,-0.007513761520385742,-0.01709604263305664,0.008477210998535156
1759820520833641200,8.11664111328125,-0.0015737414360046387,0.0020766258239746094,-0.0034513473510742188
1759820520838514000,8.121513916015624,-0.020619451999664307,-0.0026979446411132812,0.006060600280761719
1759820520843387000,8.126386962890624,-0.007528543472290039,0.008018732070922852,0.0036296844482421875
1759820520848259600,8.131259521484376,0.011434435844421387,0.007942676544189453,0.0024042129516601562
1759820520853132300,8.13613232421875,-0.0065261125564575195,-0.001628875732421875,-0.0023717880249023438
1759820520858005000,8.1410048828125,0.0029441118240356445,0.003118753433227539,0.000011444091796875
1759820520862877700,8.145877685546875,-0.0019019246101379395,0.0018947124481201172,0.010680198669433594
1759820520867750400,8.15075048828125,0.008716166019439697,0.02799701690673828,0.01652050018310547
1759820520872623400,8.155623291015624,-0.008049488067626953,0.007641315460205078,0.009268760681152344
1759820520877496000,8.16049609375,-0.002140223979949951,0.004039764404296875,-0.012167930603027344
1759820520882368800,8.16536865234375,-0.0010044574737548828,0.0004608631134033203,0.0009813308715820312
1759820520887241500,8.170241455078125,0.004887819290161133,-0.004290342330932617,-0.0025911331176757812
1759820520892114200,8.1751142578125,0.0035497546195983887,0.00406956672668457,-0.0203704833984375
1759820520896987000,8.17998681640625,0.009355306625366211,-0.012494325637817383,0.01540374755859375
1759820520901859600,8.184859619140624,0.01752758026123047,-0.01239919662475586,0.0022172927856445312
1759820520906732300,8.189732177734374,0.01254570484161377,-0.014619588851928711,0.0033893585205078125
1759820520911605200,8.194605224609376,0.002909064292907715,0.0069005489349365234,-0.00019073486328125
1759820520916478000,8.19947802734375,0.01707446575164795,0.016379117965698242,0.019987106323242188
1759820520921350700,8.2043505859375,0.019257307052612305,0.0032079219818115234,0.01270294189453125
1759820520926223400,8.209223388671875,-0.005873203277587891,0.017409563064575195,0.014963150024414062
1759820520931096000,8.214095947265625,0.013131916522979736,-0.0017275810241699219,-0.0029621124267578125
1759820520935969000,8.218968994140624,0.01186525821685791,0.02084803581237793,0.007747650146484375
1759820520940841700,8.223841796875,0.022396624088287354,-0.001851797103881836,-0.016045570373535156
1759820520945714400,8.22871435546875,0.019817471504211426,0.012389421463012695,0.013743400573730469
1759820520950587100,8.233587158203125,0.013742148876190186,0.012335777282714844,0.0029668807983398438
1759820520955459800,8.2384599609375,0.01715296506881714,-0.009157657623291016,-0.003002166748046875
1759820520960332500,8.24333251953125,0.005153954029083252,-0.009036779403686523,0.006525993347167969
1759820520965205200,8.248205322265624,0.013417243957519531,0.00888204574584961,0.015974998474121094
1759820520970078200,8.253078125,0.006195127964019775,0.00407862663269043,0.01584625244140625
1759820520974951000,8.257950927734376,0.02041715383529663,-0.012493133544921875,-0.0020608901977539062
1759820520979823600,8.26282373046875,0.019145846366882324,0.011358976364135742,0.012205123901367188
1759820520984696300,8.2676962890625,0.014297723770141602,0.011338949203491211,0.007381439208984375
1759820520989569000,8.272569091796875,0.004751384258270264,0.0005826950073242188,0.0013971328735351562
1759820520994441700,8.277441650390625,0.02495276927947998,0.007710456848144531,-0.012842178344726562
1759820520999314400,8.282314453125,0.0081709623336792,0.0041310787200927734,-0.0008554458618164062
1759820521004187400,8.2871875,-0.002510666847229004,-0.013599157333374023,0.003928184509277344
1759820521009060000,8.29206005859375,0.0011969804763793945,-0.00036525726318359375,0.008670806884765625
1759820521013932800,8.296932861328125,0.00003695487976074219,-0.0039052963256835938,0.010979652404785156
1759820521018805500,8.301805419921875,-0.007073640823364258,-0.005014657974243164,-0.00452423095703125
1759820521023678200,8.30667822265625,0.00494915246963501,-0.0025577545166015625,-0.008024215698242188
1759820521028551000,8.311551025390624,-0.0044841766357421875,0.006997346878051758,0.021722793579101562
1759820521033424000,8.316423828125,-0.0031751394271850586,0.005799293518066406,-0.015217781066894531
1759820521038296600,8.321296630859376,-0.010203003883361816,-0.0025377273559570312,-0.007963180541992188
1759820521043169300,8.326169189453125,-0.011240065097808838,0.015324592590332031,-0.014998435974121094
1759820521048042000,8.3310419921875,-0.005121886730194092,0.0021903514862060547,0.0029430389404296875
1759820521052914700,8.335914794921875,-0.009732663631439209,0.0034308433532714844,-0.00417327880859375
1759820521057787400,8.340787353515625,-0.01791369915008545,-0.0048787593841552734,-0.010061264038085938
1759820521062660400,8.345660400390624,-0.008180618286132812,0.007042407989501953,0.009018898010253906
1759820521067533000,8.350532958984376,-0.023478925228118896,-0.0036749839782714844,-0.0017251968383789062
1759820521072405800,8.35540576171875,-0.007844090461730957,0.014194488525390625,-0.0040721893310546875
1759820521077278500,8.360278564453125,-0.00652080774307251,-0.0036783218383789062,0.0019121170043945312
1759820521082151200,8.365151123046875,-0.015914499759674072,0.0035409927368164062,0.007849693298339844
1759820521087023900,8.37002392578125,-0.006289184093475342,0.0011572837829589844,0.0006704330444335938
1759820521091896600,8.374896484375,-0.008608460426330566,0.009499788284301758,-0.018306732177734375
1759820521096769300,8.379769287109376,-0.014502882957458496,0.014243841171264648,-0.009832382202148438
1759820521101642200,8.384642333984376,-0.007241368293762207,0.003468751907348633,0.0021209716796875
1759820521106515000,8.389514892578125,-0.021445155143737793,0.0011141300201416016,0.010417938232421875
1759820521111387600,8.3943876953125,-0.006999373435974121,0.020096778869628906,-0.007460594177246094
1759820521116260400,8.39926025390625,-0.00927048921585083,0.003361225128173828,0.006855010986328125
1759820521121133000,8.404133056640624,-0.03056889772415161,0.016400575637817383,-0.013370513916015625
1759820521126005800,8.409005859375,-0.019683837890625,-0.005075693130493164,0.0009784698486328125
1759820521130878700,8.413878662109376,-0.023141145706176758,-0.022780418395996094,-0.004954338073730469
1759820521135751400,8.41875146484375,-0.019443809986114502,-0.000029325485229492188,0.0022068023681640625
1759820521140624100,8.4236240234375,-0.011031568050384521,0.008239030838012695,-0.0073184967041015625
1759820521145496800,8.428496826171875,-0.019271552562713623,0.012991189956665039,0.0022497177124023438
1759820521150369500,8.43336962890625,-0.00018280744552612305,0.009370565414428711,-0.010811805725097656
1759820521155242200,8.4382421875,-0.0025809407234191895,0.009339570999145508,-0.001220703125
1759820521160115000,8.443114990234376,-0.014443576335906982,0.004588127136230469,-0.001194000244140625
1759820521164988000,8.44798779296875,-0.010811567306518555,-0.009698867797851562,-0.00000476837158203125
1759820521169860600,8.452860595703125,0.0010808706283569336,-0.00007677078247070312,-0.0023698806762695312
1759820521174733300,8.4577333984375,0.003341078758239746,0.0011546611785888672,-0.015398025512695312
1759820521179606000,8.46260595703125,0.007962405681610107,-0.003643035888671875,0.025049209594726562
1759820521184478700,8.467478759765624,0.0007225275039672852,0.0023386478424072266,0.020094871520996094
1759820521189351400,8.472351318359374,0.0077522993087768555,0.0047109127044677734,0.013991355895996094
1759820521194224400,8.477224365234376,-0.005431771278381348,-0.0011904239654541016,0.009140968322753906
1759820521199097000,8.48209716796875,-0.0054901838302612305,0.007168769836425781,-0.003985404968261719
1759820521203969800,8.4869697265625,-0.0030912160873413086,0.011871576309204102,-0.015813827514648438
1759820521208842500,8.491842529296875,-0.003141164779663086,-0.00010347366333007812,0.004477500915527344
1759820521213715200,8.496715087890625,0.0074800848960876465,-0.0048296451568603516,0.006810188293457031
1759820521218588000,8.501587890625,-0.0021215081214904785,-0.002399921417236328,0.01624584197998047
1759820521223460900,8.5064609375,0.020383775234222412,0.0024406909942626953,0.018497467041015625
1759820521228333600,8.51133349609375,-0.002376258373260498,-0.007054567337036133,0.0017337799072265625
1759820521233206300,8.516206298828125,0.015329301357269287,0.010847806930541992,-0.038619041442871094
1759820521238079000,8.521078857421875,0.01749873161315918,-0.0022771358489990234,0.0044116973876953125
1759820521242951700,8.52595166015625,0.019698917865753174,0.015585660934448242,0.0031986236572265625
1759820521247824400,8.530824462890624,0.0029048919677734375,0.022618770599365234,-0.00037860870361328125
1759820521252697000,8.535697021484374,0.005226790904998779,0.02722311019897461,-0.011043548583984375
1759820521257570000,8.540570068359376,0.008708536624908447,0.010407447814941406,0.009219169616699219
1759820521262442800,8.54544287109375,0.009795606136322021,0.0008761882781982422,0.006778717041015625
1759820521267315500,8.5503154296875,0.012031972408294678,0.004446983337402344,0.007908821105957031
1759820521272188200,8.555188232421875,0.004786252975463867,0.010361194610595703,-0.01707172393798828
1759820521277060900,8.560060791015625,0.01659107208251953,-0.0004146099090576172,0.0020503997802734375
1759820521281933600,8.56493359375,0.021178901195526123,0.002006053924560547,0.012720108032226562
1759820521286806500,8.569806640625,0.006801426410675049,0.003164052963256836,0.01617431640625
1759820521291679200,8.57467919921875,0.028066694736480713,0.0031592845916748047,-0.005314826965332031
1759820521296552000,8.579552001953125,0.015997648239135742,0.007841825485229492,0.001842498779296875
1759820521301424600,8.584424560546875,0.006409108638763428,0.003103017807006836,0.0054073333740234375
1759820521306297300,8.58929736328125,0.014731764793395996,0.018524885177612305,0.00418853759765625
1759820521311170000,8.594170166015624,0.009892404079437256,0.008925914764404297,0.0017957687377929688
1759820521316043000,8.59904296875,0.0039141178131103516,-0.0005955696105957031,0.008913040161132812
1759820521320915700,8.603915771484376,0.011071562767028809,0.037389516830444336,0.0052890777587890625
1759820521325788400,8.608788330078125,0.009836375713348389,0.011046171188354492,0.005267143249511719
1759820521330661000,8.6136611328125,0.014550268650054932,0.012190103530883789,-0.011369705200195312
1759820521335533800,8.618533935546875,-0.0033383965492248535,-0.0032601356506347656,-0.0017614364624023438
1759820521340406500,8.623406494140625,-0.0020598173141479492,-0.011493682861328125,0.005389213562011719
1759820521345279200,8.628279296875,-0.0007989406585693359,-0.02556014060974121,-0.01242828369140625
1759820521350152200,8.633152099609376,0.001644909381866455,0.02336907386779785,-0.011114120483398438
1759820521355025000,8.63802490234375,0.0016884207725524902,0.017205238342285156,0.010329246520996094
1759820521359897600,8.642897705078125,-0.0006621479988098145,0.010015487670898438,0.0090789794921875
1759820521364770300,8.647770263671875,-0.0006417632102966309,-0.01733231544494629,0.00426483154296875
1759820521369643000,8.65264306640625,-0.0065042972564697266,0.013675928115844727,-0.0005083084106445312
1759820521374515700,8.657515625,-0.007579326629638672,0.005275726318359375,0.006625175476074219
1759820521379388700,8.662388671875,-0.013376891613006592,-0.0078051090240478516,-0.0076580047607421875
1759820521384261400,8.667261474609376,-0.017967641353607178,0.006539583206176758,0.007843971252441406
1759820521389134000,8.672134033203125,-0.00825488567352295,0.018363475799560547,0.010160446166992188
1759820521394006800,8.6770068359375,-0.0022527575492858887,-0.0031266212463378906,0.02194499969482422
1759820521398879500,8.68187939453125,-0.009295344352722168,-0.006585121154785156,0.0028028488159179688
1759820521403752200,8.686752197265625,-0.006808638572692871,0.018401384353637695,0.01702404022216797
1759820521408625000,8.691625,-0.029321134090423584,-0.0006880760192871094,-0.008023262023925781
1759820521413497900,8.696497802734376,-0.021977782249450684,0.004135608673095703,0.011043548583984375
1759820521418370600,8.70137060546875,-0.0076264142990112305,0.01011347770690918,-0.005644798278808594
1759820521423243300,8.7062431640625,-0.007561743259429932,-0.006561994552612305,-0.006778717041015625
1759820521428116000,8.711115966796875,-0.014588117599487305,0.016082048416137695,-0.003147125244140625
1759820521432988700,8.71598876953125,-0.007346749305725098,0.012407779693603516,-0.01142120361328125
1759820521437861400,8.720861328125,-0.016768693923950195,-0.010193824768066406,-0.011313438415527344
1759820521442734300,8.725734375,-0.00714343786239624,-0.0029685497283935547,0.0006494522094726562
1759820521447607000,8.73060693359375,-0.011821329593658447,0.008992910385131836,0.0006628036499023438
1759820521452479700,8.735479736328125,-0.018861114978790283,0.006589412689208984,0.012531280517578125
1759820521457352400,8.7403525390625,-0.005616724491119385,-0.0052852630615234375,0.0005779266357421875
1759820521462225200,8.74522509765625,-0.004403114318847656,-0.006383180618286133,0.0017690658569335938
1759820521467097900,8.750097900390625,-0.002027571201324463,-0.0003204345703125,-0.007721900939941406
1759820521471970800,8.754970703125,-0.0008438825607299805,-0.01340794563293457,0.01724529266357422
1759820521476843500,8.759843505859376,0.0026747584342956543,-0.00022935867309570312,-0.004254341125488281
1759820521481716200,8.76471630859375,-0.008080363273620605,-0.0002086162567138672,-0.007778167724609375
1759820521486589000,8.7695888671875,-0.019939422607421875,0.0069332122802734375,0.010083198547363281
1759820521491461600,8.774461669921875,-0.018613696098327637,0.01288294792175293,0.0064563751220703125
1759820521496334300,8.779334228515625,-0.010201215744018555,-0.0013895034790039062,0.015908241271972656
1759820521501207000,8.78420703125,-0.0018165111541748047,0.0021648406982421875,0.03238201141357422
1759820521506080000,8.789080078125,-0.017293691635131836,0.028262615203857422,-0.0046710968017578125
1759820521510952700,8.79395263671875,-0.0018014907836914062,-0.00517725944519043,0.002483367919921875
1759820521515825400,8.798825439453125,-0.005407869815826416,-0.009858369827270508,-0.005843162536621094
1759820521520698000,8.803697998046875,0.0017081499099731445,0.010465621948242188,-0.014085769653320312
1759820521525570800,8.80857080078125,0.009881019592285156,0.010371923446655273,-0.0009298324584960938
1759820521530443500,8.813443603515625,0.00024515390396118164,0.0032167434692382812,-0.0032873153686523438
1759820521535316500,8.81831640625,0.0060852766036987305,-0.009839534759521484,0.008602142333984375
1759820521540189200,8.823189208984376,0.003592550754547119,0.022300243377685547,-0.002147674560546875
1759820521545062000,8.828061767578125,0.0059087276458740234,-0.012217044830322266,-0.006859779357910156
1759820521549934600,8.8329345703125,0.005874931812286377,0.0033502578735351562,0.00032806396484375
1759820521554807300,8.837807373046875,-0.0024916529655456543,0.011697530746459961,0.0027141571044921875
1759820521559680000,8.842679931640625,0.00814509391784668,0.009276628494262695,0.01930999755859375
1759820521564552700,8.847552734375,0.0009389519691467285,0.00687098503112793,0.01678466796875
1759820521569425700,8.85242578125,0.01398313045501709,0.010392189025878906,0.0071582794189453125
1759820521574298400,8.85729833984375,0.0007889866828918457,-0.011031627655029297,0.004727363586425781
1759820521579171000,8.862171142578125,0.01615840196609497,0.009246349334716797,-0.0024309158325195312
1759820521584043800,8.867043701171875,0.012437582015991211,0.013962268829345703,-0.0012149810791015625
1759820521588916500,8.87191650390625,0.013465523719787598,-0.011050701141357422,0.0011682510375976562
1759820521593789400,8.87678955078125,0.0026622414588928223,-0.004946470260620117,0.008296966552734375
1759820521598662100,8.881662109375,0.006172597408294678,0.016525983810424805,-0.004807472229003906
1759820521603534800,8.886534912109376,-0.00219649076461792,0.009311676025390625,-0.015436172485351562
1759820521608407600,8.891407470703125,0.01321876049041748,-0.0073850154876708984,0.007229804992675781
1759820521613280300,8.8962802734375,0.009557664394378662,0.00933074951171875,0.010741233825683594
1759820521618153000,8.901153076171875,0.00712054967880249,0.01404118537902832,0.0023584365844726562
1759820521623026000,8.90602587890625,0.011829555034637451,0.01159048080444336,-0.0035800933837890625
1759820521627898600,8.910898681640624,0.01532667875289917,0.0020186901092529297,0.011879920959472656
1759820521632771300,8.915771240234376,0.01408398151397705,0.0032303333282470703,0.0058650970458984375
1759820521637644000,8.92064404296875,0.009257197380065918,-0.014548778533935547,-0.015523910522460938
1759820521642516700,8.925516845703125,0.01394122838973999,0.01052999496459961,-0.007077217102050781
1759820521647389400,8.930389404296875,-0.0015343427658081055,0.010430574417114258,-0.0010833740234375
1759820521652262100,8.93526220703125,0.005633413791656494,-0.005091667175292969,-0.007004737854003906
1759820521657135000,8.940135009765624,0.018645644187927246,0.02225518226623535,0.009669303894042969
1759820521662007800,8.9450078125,0.012587249279022217,0.006637096405029297,-0.005835533142089844
1759820521666880500,8.949880615234376,0.001861572265625,0.007843017578125,-0.00457763671875
1759820521671753200,8.954753173828125,0.006592988967895508,0.013701200485229492,-0.015218734741210938
1759820521676626000,8.9596259765625,0.005408823490142822,0.0041141510009765625,0.0074596405029296875
1759820521681498600,8.96449853515625,-0.00649946928024292,0.0076580047607421875,0.015707969665527344
1759820521686371600,8.96937158203125,-0.017101287841796875,0.014706850051879883,0.0048999786376953125
1759820521691244300,8.974244384765624,-0.01574307680130005,0.014631271362304688,-0.0058040618896484375
1759820521696117000,8.979116943359376,-0.006076812744140625,0.0003139972686767578,0.0013790130615234375
1759820521700989700,8.98398974609375,-0.000057637691497802734,0.014565229415893555,0.0013742446899414062
1759820521705862400,8.9888623046875,-0.010691642761230469,0.001462697982788086,0.006131172180175781
1759820521710735000,8.993735107421875,-0.005813241004943848,0.007452726364135742,0.0061016082763671875
1759820521715607800,8.99860791015625,-0.006956696510314941,0.015707015991210938,-0.008185386657714844
1759820521720480800,9.003480712890624,-0.012822568416595459,0.0060727596282958984,-0.004559516906738281
1759820521725353500,9.008353515625,0.00037157535552978516,0.009570121765136719,-0.012825965881347656
1759820521730226200,9.01322607421875,-0.004404127597808838,-0.007072925567626953,-0.007964134216308594
1759820521735099000,9.018098876953125,-0.018610715866088867,-0.018772602081298828,-0.01854991912841797
1759820521739971600,9.0229716796875,-0.017239928245544434,0.0004138946533203125,-0.01837921142578125
1759820521744844500,9.027844482421875,-0.013535797595977783,0.00040149688720703125,0.0007534027099609375
1759820521749717200,9.03271728515625,-0.0027229785919189453,-0.0031113624572753906,0.00313568115234375
1759820521754590000,9.03758984375,-0.012218654155731201,0.00523829460144043,0.011416435241699219
1759820521759462700,9.042462646484376,-0.01097804307937622,-0.007839679718017578,0.005389213562011719
1759820521764335400,9.04733544921875,0.000979006290435791,0.016001462936401367,-0.012439727783203125
1759820521769208000,9.0522080078125,-0.014500558376312256,0.0135955810546875,0.011414527893066406
1759820521774081000,9.0570810546875,0.005734920501708984,0.0028793811798095703,-0.0005311965942382812
1759820521778953700,9.06195361328125,-0.01685410737991333,-0.004328250885009766,0.014882087707519531
1759820521783826400,9.066826416015624,-0.01558917760848999,-0.00788569450378418,0.0064373016357421875
1759820521788699100,9.07169921875,-0.010698080062866211,-0.005461454391479492,-0.004296302795410156
1759820521793571800,9.07657177734375,-0.004724442958831787,0.012425422668457031,0.008797645568847656
1759820521798444500,9.081444580078125,0.003585994243621826,0.004010200500488281,-0.019754409790039062
1759820521803317200,9.086317138671875,-0.008398294448852539,-0.004250526428222656,-0.006526947021484375
1759820521808190200,9.091190185546875,0.005861341953277588,-0.004198789596557617,-0.0017271041870117188
1759820521813063000,9.09606298828125,-0.0025826692581176758,-0.0041141510009765625,-0.0017080307006835938
1759820521817935600,9.100935546875,0.0009713172912597656,-0.001688241958618164,-0.007624626159667969
1759820521822808300,9.105808349609376,-0.0014293193817138672,0.007861852645874023,-0.013484001159667969
1759820521827681000,9.110680908203125,-0.0014162063598632812,-0.0016481876373291016,0.013929367065429688
1759820521832553700,9.1155537109375,0.005673766136169434,-0.011111974716186523,0.011440277099609375
1759820521837426700,9.1204267578125,-0.005141496658325195,0.006882667541503906,-0.006432533264160156
1759820521842299400,9.12529931640625,0.015051186084747314,0.01989269256591797,0.010232925415039062
1759820521847172000,9.130172119140624,0.002978384494781494,0.005564451217651367,-0.0028924942016601562
1759820521852044800,9.135044921875,0.006465256214141846,0.011439085006713867,-0.0016880035400390625
1759820521856917500,9.13991748046875,-0.005535900592803955,-0.0029587745666503906,0.01728534698486328
1759820521861790200,9.144790283203125,0.005140483379364014,-0.001787424087524414,0.015941619873046875
1759820521866663000,9.149662841796875,0.01334071159362793,0.013672828674316406,0.007503509521484375
1759820521871535900,9.154535888671875,-0.0022211074829101562,0.011232852935791016,0.0038909912109375
1759820521876408600,9.15940869140625,0.00014352798461914062,0.002825021743774414,0.014533042907714844
1759820521881281300,9.16428125,0.00483328104019165,-0.0018410682678222656,0.010873794555664062
1759820521886154000,9.169154052734376,0.01422959566116333,0.01124429702758789,0.011969566345214844
1759820521891026700,9.174026611328125,0.0010125041007995605,0.007635593414306641,0.0035724639892578125
1759820521895899600,9.178899658203125,0.018780946731567383,-0.010180234909057617,-0.0023794174194335938
1759820521900772400,9.1837724609375,0.006747543811798096,-0.0017480850219726562,-0.010655403137207031
1759820521905645000,9.18864501953125,0.022116243839263916,0.006590366363525391,-0.014121055603027344
1759820521910517800,9.193517822265624,0.006481349468231201,0.004153728485107422,-0.0009584426879882812
1759820521915390500,9.198390380859376,0.019479453563690186,-0.005381345748901367,0.0049800872802734375
1759820521920263200,9.20326318359375,0.006267368793487549,0.0018572807312011719,0.009702682495117188
1759820521925136100,9.20813623046875,0.014486312866210938,0.012541532516479492,-0.004612922668457031
1759820521930008800,9.2130087890625,0.00010144710540771484,-0.004182338714599609,-0.0057659149169921875
1759820521934881500,9.217881591796875,0.014367103576660156,0.019628286361694336,0.012093544006347656
1759820521939754200,9.222754150390625,0.000025510787963867188,0.010015249252319336,-0.004604339599609375
1759820521944627000,9.227626953125,0.0047585368156433105,0.00048232078552246094,0.0013761520385742188
1759820521949499600,9.232499755859376,0.0035127997398376465,0.01001429557800293,0.009679794311523438
1759820521954372400,9.237372314453125,0.008258461952209473,0.011136054992675781,-0.0070037841796875
1759820521959245300,9.242245361328125,-0.006004154682159424,0.012299776077270508,-0.010483741760253906
1759820521964118000,9.247117919921875,0.004753053188323975,0.015775442123413086,0.026391029357910156
1759820521968990700,9.25199072265625,0.005908191204071045,-0.013972997665405273,0.0036401748657226562
1759820521973863400,9.256863525390624,-0.0059410929679870605,0.0003972053527832031,-0.0034990310668945312
1759820521978736000,9.261736083984376,0.0012842416763305664,-0.0054912567138671875,-0.004639625549316406
1759820521983609000,9.266609130859376,0.008442282676696777,0.01833319664001465,0.0013494491577148438
1759820521988481800,9.271481689453125,-0.0022345781326293945,0.012262105941772461,-0.004586219787597656
1759820521993354500,9.2763544921875,-0.010477542877197266,0.016975879669189453,-0.0045261383056640625
1759820521998227200,9.281227294921875,0.006256282329559326,0.005042076110839844,-0.008025169372558594
1759820522003100000,9.286099853515625,0.009792685508728027,-0.0068454742431640625,-0.009137153625488281
1759820522007972600,9.29097265625,0.00026303529739379883,0.005062103271484375,0.0028047561645507812
1759820522012845300,9.29584521484375,-0.00798708200454712,0.006281375885009766,-0.00550079345703125
1759820522017718300,9.30071826171875,-0.01736140251159668,0.008641481399536133,0.004052162170410156
1759820522022591000,9.305591064453125,-0.012434542179107666,0.0015230178833007812,-0.005452156066894531
1759820522027463700,9.310463623046875,-0.003954410552978516,0.001524209976196289,-0.006583213806152344
1759820522032336400,9.31533642578125,-0.0026987195014953613,0.0015559196472167969,0.0017919540405273438
1759820522037209000,9.320208984375,-0.003826320171356201,-0.0031304359436035156,-0.021930694580078125
1759820522042082000,9.32508203125,-0.008539021015167236,0.011207818984985352,0.013863563537597656
1759820522046954800,9.329954833984376,-0.0202750563621521,0.011189699172973633,-0.0016508102416992188
1759820522051827500,9.334827392578125,-0.009434103965759277,0.0004680156707763672,-0.017047882080078125
1759820522056700200,9.3397001953125,-0.01645207405090332,0.0052874088287353516,0.003284454345703125
1759820522061572900,9.34457275390625,-0.011547207832336426,-0.0030400753021240234,0.01275634765625
1759820522066445600,9.349445556640624,-0.012621939182281494,0.020727872848510742,-0.006327629089355469
1759820522071318500,9.354318603515624,-0.008949041366577148,-0.0067446231842041016,-0.01932811737060547
1759820522076191200,9.359191162109376,-0.01126706600189209,0.011124849319458008,-0.0025539398193359375
1759820522081064000,9.36406396484375,-0.0028877854347229004,0.005172014236450195,0.002227783203125
1759820522085936600,9.3689365234375,-0.0004545450210571289,0.0027723312377929688,-0.000156402587890625
1759820522090809300,9.373809326171875,-0.001600801944732666,0.007511138916015625,0.0057849884033203125
1759820522095682000,9.37868212890625,-0.009884119033813477,-0.0114898681640625,0.025918960571289062
1759820522100554800,9.3835546875,-0.005089938640594482,-0.005384206771850586,0.015041351318359375
1759820522105427700,9.388427734375,-0.003880798816680908,0.004168272018432617,0.005425453186035156
1759820522110300400,9.393300537109376,-0.0038753151893615723,0.01005697250366211,-0.006488800048828125
1759820522115173000,9.398173095703125,0.0032207369804382324,-0.010149002075195312,0.012555122375488281
1759820522120045800,9.4030458984375,-0.0003921985626220703,0.01608419418334961,-0.004149436950683594
1759820522124918500,9.40791845703125,-0.011114656925201416,-0.005361318588256836,0.0077571868896484375
1759820522129791500,9.41279150390625,-0.0027437806129455566,-0.01834869384765625,0.011254310607910156
1759820522134664200,9.417664306640624,-0.0075144171714782715,-0.0015971660614013672,-0.0018968582153320312
1759820522139537000,9.422536865234376,-0.014625251293182373,-0.0015649795532226562,-0.001880645751953125
1759820522144409600,9.42740966796875,-0.006238818168640137,0.017445087432861328,0.007626533508300781
1759820522149282300,9.4322822265625,-0.0027103424072265625,-0.0075685977935791016,0.00044918060302734375
1759820522154155000,9.437155029296875,0.006763160228729248,0.005587339401245117,0.013503074645996094
1759820522159027700,9.44202783203125,0.006679952144622803,0.004373311996459961,0.007460594177246094
1759820522163900700,9.446900634765624,0.006541430950164795,0.012633323669433594,0.012134552001953125
1759820522168773400,9.4517734375,-0.006639719009399414,0.0053975582122802734,-0.004586219787597656
1759820522173646000,9.45664599609375,-0.003093540668487549,0.007767438888549805,0.006134986877441406
1759820522178518800,9.461518798828125,-0.012614250183105469,0.012467622756958008,-0.010526657104492188
1759820522183391500,9.4663916015625,0.005274951457977295,0.0017278194427490234,0.009740829467773438
1759820522188264400,9.471264404296875,-0.0019073486328125,0.012436151504516602,0.00017642974853515625
1759820522193137200,9.47613720703125,0.006394028663635254,0.01234889030456543,-0.010500907897949219
1759820522198009900,9.481009765625,0.0027617216110229492,-0.005562305450439453,0.005005836486816406
1759820522202882600,9.485882568359376,0.009795963764190674,0.01460886001586914,-0.006916999816894531
1759820522207755300,9.49075537109375,0.0037273168563842773,0.01803731918334961,0.003810882568359375
1759820522212628000,9.4956279296875,0.02030766010284424,0.002454042434692383,0.0025911331176757812
1759820522217500700,9.500500732421875,-0.0012091994285583496,0.006037235260009766,0.009701728820800781
1759820522222373600,9.50537353515625,-0.0024124979972839355,0.008406877517700195,0.0036973953247070312
1759820522227246300,9.510246337890624,0.0023056864738464355,-0.01421666145324707,-0.003459930419921875
1759820522232119000,9.515119140625,0.009434342384338379,0.00730443000793457,-0.015279769897460938
1759820522236991700,9.51999169921875,-0.0036867856979370117,-0.010536670684814453,0.009767532348632812
1759820522241864400,9.524864501953125,-0.007227957248687744,-0.006875514984130859,0.0049419403076171875
1759820522246737400,9.5297373046875,0.00824350118637085,-0.003245115280151367,-0.00102996826171875
1759820522251610000,9.534610107421875,0.004623830318450928,0.006317615509033203,-0.011686325073242188
1759820522256482800,9.53948291015625,0.004551291465759277,0.005043983459472656,0.0014495849609375
1759820522261355500,9.54435546875,0.0033704638481140137,0.013349056243896484,-0.009225845336914062
1759820522266228200,9.549228271484376,0.00806128978729248,0.01447153091430664,0.0015382766723632812
1759820522271101000,9.554100830078125,0.00680166482925415,0.003750324249267578,0.00984954833984375
1759820522275974000,9.558973876953125,0.010284662246704102,0.001390695571899414,-0.0032739639282226562
1759820522280846600,9.5638466796875,0.0066759586334228516,0.01563286781311035,0.0015058517456054688
1759820522285719300,9.56871923828125,0.004276692867279053,0.010831594467163086,-0.0020437240600585938
1759820522290592000,9.573592041015624,0.00665736198425293,0.015473365783691406,-0.007958412170410156
1759820522295464700,9.578464599609376,0.00423741340637207,0.010586977005004883,0.00041103363037109375
1759820522300337400,9.58333740234375,0.0042032599449157715,0.015291690826416016,-0.003139495849609375
1759820522305210400,9.58821044921875,0.013688862323760986,-0.002641439437866211,-0.013790130615234375
1759820522310083000,9.5930830078125,-0.002991795539855957,-0.006136655807495117,0.0017633438110351562
1759820522314955800,9.597955810546875,-0.0053528547286987305,0.010548591613769531,-0.0029916763305664062
1759820522319828500,9.602828369140624,-0.010017693042755127,0.0021436214447021484,-0.010085105895996094
1759820522324701200,9.607701171875,-0.007580995559692383,0.013978719711303711,0.010164260864257812
1759820522329574000,9.612573974609376,0.0007884502410888672,0.015067577362060547,0.0029649734497070312
1759820522334446800,9.61744677734375,-0.0015755295753479004,-0.006399869918823242,-0.016038894653320312
1759820522339319600,9.622319580078125,-0.010989546775817871,-0.0051157474517822266,-0.00046443939208984375
1759820522344192300,9.627192138671875,-0.008460760116577148,0.006807565689086914,-0.0028238296508789062
1759820522349065000,9.63206494140625,-0.015486836433410645,0.011490345001220703,-0.0016126632690429688
1759820522353937700,9.636937744140624,-0.014142155647277832,0.007882118225097656,0.010279655456542969
1759820522358810400,9.641810302734376,-0.004440367221832275,-0.01112222671508789,0.0007228851318359375
1759820522363683300,9.646683349609376,-0.010312914848327637,0.0032472610473632812,-0.004017829895019531
1759820522368556000,9.65155615234375,-0.00900423526763916,0.0020782947540283203,0.01264190673828125
1759820522373428700,9.6564287109375,-0.007769584655761719,-0.0014793872833251953,0.010165214538574219
1759820522378301400,9.661301513671875,-0.02081054449081421,0.006912946701049805,0.0029764175415039062
1759820522383174100,9.666174072265624,-0.006363511085510254,0.0009393692016601562,0.006519317626953125
1759820522388046800,9.671046875,-0.012269556522369385,0.021120071411132812,-0.0030241012573242188
1759820522392919800,9.675919921875,-0.0027025938034057617,0.010284900665283203,-0.0018110275268554688
1759820522397792500,9.68079248046875,-0.022869229316711426,0.0007519721984863281,-0.014837265014648438
1759820522402665200,9.685665283203125,-0.001342475414276123,-0.0075147151947021484,-0.01945018768310547
1759820522407538000,9.690537841796875,-0.02152043581008911,0.002055644989013672,-0.007422447204589844
1759820522412410600,9.69541064453125,-0.004743456840515137,0.0056116580963134766,0.010437965393066406
1759820522417283600,9.70028369140625,-0.0071173906326293945,-0.002782106399536133,0.028133392333984375
1759820522422156300,9.70515625,-0.015397131443023682,-0.0015227794647216797,0.011298179626464844
1759820522427029000,9.710029052734376,-0.0022728443145751953,0.015091180801391602,0.005265235900878906
1759820522431901700,9.714901611328125,-0.004681587219238281,0.0102386474609375,0.012339591979980469
1759820522436774400,9.7197744140625,0.004814863204956055,0.016106843948364258,0.0015611648559570312
1759820522441647000,9.724647216796875,-0.01544952392578125,-0.006550788879394531,0.00036144256591796875
1759820522446519800,9.729519775390624,-0.00941544771194458,0.0018558502197265625,0.020537376403808594
1759820522451392800,9.734392822265624,0.0001277327537536621,0.01372385025024414,0.007317543029785156
1759820522456265500,9.739265380859376,-0.0010867118835449219,0.025548696517944336,0.0013408660888671875
1759820522461138200,9.74413818359375,-0.009402334690093994,0.012329339981079102,-0.004593849182128906
1759820522466011000,9.749010986328125,0.0036582350730895996,0.0027208328247070312,0.0061130523681640625
1759820522470883600,9.753883544921875,-0.009485065937042236,-0.0008394718170166016,0.006062507629394531
1759820522475756500,9.758756591796875,0.007205307483673096,0.0015592575073242188,-0.002288818359375
1759820522480629200,9.763629150390624,0.009491324424743652,0.0027518272399902344,-0.004641532897949219
1759820522485502000,9.768501953125,0.0022386908531188965,-0.003156423568725586,0.0096435546875
1759820522490374700,9.773374755859376,0.008111655712127686,0.008748292922973633,0.019054412841796875
1759820522495247400,9.778247314453125,-0.005040764808654785,-0.0007946491241455078,0.016523361206054688
1759820522500120000,9.7831201171875,-0.006183981895446777,0.012253761291503906,-0.0037860870361328125
1759820522504993000,9.787992919921875,-0.006159365177154541,0.009797811508178711,0.0009937286376953125
1759820522509865700,9.79286572265625,-0.0013610124588012695,0.02515864372253418,-0.006129264831542969
1759820522514738400,9.797738525390624,-0.001390218734741211,0.0023927688598632812,-0.000152587890625
1759820522519611100,9.802611083984376,0.012803792953491211,-0.004698514938354492,0.0022287368774414062
1759820522524483800,9.80748388671875,0.0007569789886474609,0.010780572891235352,0.0010204315185546875
1759820522529356500,9.8123564453125,-0.009975016117095947,0.0012154579162597656,0.0010118484497070312
1759820522534229500,9.8172294921875,0.011423468589782715,0.011897563934326172,0.01761341094970703
1759820522539102200,9.822102294921875,-0.008832931518554688,0.0011365413665771484,-0.0015115737915039062
1759820522543975000,9.826974853515624,0.0043070316314697266,0.01419210433959961,-0.0003070831298828125
1759820522548847600,9.83184765625,0.020840764045715332,0.01764702796936035,-0.008609771728515625
1759820522553720300,9.83672021484375,0.0016643404960632324,-0.005026102066040039,-0.009722709655761719
1759820522558593000,9.841593017578125,0.006390273571014404,0.010461091995239258,-0.026246070861816406
1759820522563466000,9.846466064453125,0.0027156472206115723,0.0033326148986816406,-0.004658699035644531
1759820522568338700,9.851338623046875,0.02760946750640869,0.016374826431274414,0.00013065338134765625
1759820522573211400,9.85621142578125,-0.0034317374229431152,-0.006315469741821289,-0.01410675048828125
1759820522578084000,9.861083984375,0.010821044445037842,0.0033082962036132812,-0.01752948760986328
1759820522582956800,9.865956787109376,0.008387207984924316,0.003299713134765625,0.017030715942382812
1759820522587829800,9.870829833984375,-0.007133305072784424,0.01038217544555664,0.0050201416015625
1759820522592702500,9.875702392578125,0.015456080436706543,0.005591630935668945,0.02278423309326172
1759820522597575200,9.8805751953125,0.0022638440132141113,0.015106916427612305,0.010746002197265625
1759820522602448000,9.88544775390625,0.009400010108947754,0.0019462108612060547,-0.008318901062011719
1759820522607320600,9.890320556640624,0.009309172630310059,0.004316806793212891,-0.008248329162597656
1759820522612193300,9.895193359375,0.010461568832397461,0.010227441787719727,-0.00342559814453125
1759820522617066000,9.90006591796875,0.005664944648742676,0.005412578582763672,0.0013551712036132812
1759820522621939000,9.90493896484375,0.00440448522567749,0.014906167984008789,0.006099700927734375
1759820522626811600,9.909811767578125,-0.008646726608276367,0.0006167888641357422,0.0001373291015625
1759820522631684400,9.914684326171875,0.005706131458282471,0.00299835205078125,0.0037031173706054688
1759820522636557000,9.91955712890625,-0.006225526332855225,-0.002942323684692383,-0.015308380126953125
1759820522641429800,9.9244296875,-0.0037995576858520508,0.007779121398925781,0.008553504943847656
1759820522646302700,9.929302734375,-0.002537965774536133,0.00654149055480957,-0.016425132751464844
1759820522651175400,9.934175537109375,-0.0036668777465820312,0.004158496856689453,0.000335693359375
1759820522656048000,9.939048095703125,0.008264482021331787,-0.004164695739746094,0.00034046173095703125
1759820522660920800,9.9439208984375,-0.0012875199317932129,-0.005300045013427734,0.006276130676269531
1759820522665793500,9.94879345703125,-0.0036414265632629395,-0.0040531158447265625,-0.0068225860595703125
1759820522670666500,9.95366650390625,-0.002395451068878174,0.0019316673278808594,-0.0067577362060546875
1759820522675539200,9.958539306640626,-0.009457767009735107,0.0007736682891845703,0.008737564086914062
1759820522680412000,9.963411865234375,-0.00816333293914795,-0.007518768310546875,-0.01624298095703125
1759820522685284600,9.96828466796875,0.00026702880859375,0.0044269561767578125,0.0005102157592773438
1759820522690157300,9.9731572265625,-0.0032861828804016113,0.010394811630249023,-0.005406379699707031
1759820522695030000,9.978030029296875,-0.024578452110290527,-0.0003535747528076172,0.0017642974853515625
1759820522699902700,9.98290283203125,-0.004132568836212158,0.006810188293457031,-0.0029783248901367188
1759820522704775700,9.987775634765624,-0.010008275508880615,0.005560636520385742,-0.0041408538818359375
1759820522709648400,9.9926484375,-0.0075299739837646484,0.01621389389038086,-0.004097938537597656
1759820522714521000,9.99752099609375,0.004377603530883789,-0.0016734600067138672,0.010182380676269531
1759820522719393800,10.002393798828125,0.009116053581237793,-0.002798795700073242,-0.004124641418457031
1759820522724266500,10.0072666015625,-0.009969830513000488,0.018599271774291992,0.0018444061279296875
1759820522729139500,10.012139404296875,-0.013409674167633057,0.0054378509521484375,-0.017139434814453125
1759820522734012200,10.01701220703125,-0.006234169006347656,0.018462181091308594,-0.0015726089477539062
1759820522738884900,10.021884765625,0.0009377002716064453,0.0041179656982421875,-0.014597892761230469
1759820522743757600,10.026757568359375,-0.005021989345550537,0.015936613082885742,-0.0049896240234375
1759820522748630300,10.03163037109375,-0.0037925243377685547,0.003986358642578125,0.0033693313598632812
1759820522753503000,10.0365029296875,-0.016810595989227295,-0.003118276596069336,-0.0037660598754882812
1759820522758375700,10.041375732421875,0.004665672779083252,-0.00903630256652832,-0.0037384033203125
1759820522763248600,10.04624853515625,-0.00015944242477416992,-0.005415439605712891,-0.015578269958496094
1759820522768121300,10.051121337890624,-0.012070298194885254,0.011255979537963867,-0.00002574920654296875
1759820522772994000,10.055994140625,-0.016727983951568604,-0.0172421932220459,-0.0023813247680664062
1759820522777866800,10.06086669921875,-0.004764676094055176,-0.009937763214111328,-0.002353668212890625
1759820522782739500,10.065739501953125,-0.0166090726852417,0.019822120666503906,-0.0011463165283203125
1759820522787612400,10.0706123046875,0.004816114902496338,0.003098726272583008,-0.0035028457641601562
1759820522792485000,10.075485107421875,0.007114887237548828,-0.002837657928466797,-0.02126789093017578
1759820522797357800,10.08035791015625,0.00588458776473999,0.011493444442749023,-0.0032749176025390625
1759820522802230500,10.08523046875,-0.00842142105102539,-0.017032623291015625,0.015745162963867188
1759820522807103200,10.090103271484375,-0.00007295608520507812,-0.007380247116088867,-0.00930023193359375
1759820522811976000,10.094975830078125,0.004639387130737305,0.011713981628417969,-0.00565338134765625
1759820522816849000,10.099848876953125,-0.0001856088638305664,-0.019217491149902344,0.008630752563476562
1759820522821721600,10.1047216796875,0.0033764243125915527,-0.013133764266967773,0.013302803039550781
1759820522826594300,10.10959423828125,-0.006162881851196289,-0.0083465576171875,-0.0022497177124023438
1759820522831467000,10.114467041015626,0.010471820831298828,0.004792690277099609,0.0001430511474609375
1759820522836339700,10.119339599609376,0.010336875915527344,0.004769086837768555,-0.0010442733764648438
1759820522841212700,10.124212646484375,0.007879018783569336,0.013081789016723633,-0.0022096633911132812
1759820522846085400,10.12908544921875,0.003075897693634033,0.005898475646972656,-0.0045528411865234375
1759820522850958000,10.1339580078125,-0.0017223358154296875,-0.008424997329711914,-0.0033416748046875
1759820522855830800,10.138830810546875,0.013681769371032715,-0.015452146530151367,0.008553504943847656
1759820522860703500,10.143703369140624,0.001648545265197754,-0.004626274108886719,-0.0069408416748046875
1759820522865576400,10.148576416015626,0.0004424452781677246,0.006196022033691406,0.012125968933105469
1759820522870449200,10.15344921875,-0.0007184743881225586,0.003790140151977539,-0.010509490966796875
1759820522875321900,10.15832177734375,0.013525903224945068,0.01211094856262207,0.0073871612548828125
1759820522880194600,10.163194580078125,0.01934659481048584,0.006096601486206055,0.0061435699462890625
1759820522885067300,10.1680673828125,0.012075066566467285,0.014339447021484375,0.009649276733398438
1759820522889940000,10.17293994140625,0.017907798290252686,0.00005745887756347656,0.009588241577148438
1759820522894812700,10.177812744140626,0.014228403568267822,0.0071942806243896484,-0.0059070587158203125
1759820522899685600,10.182685546875,-0.00015419721603393555,0.008395910263061523,0.004836082458496094
1759820522904558300,10.187558349609375,-0.0025246739387512207,-0.0070226192474365234,0.01786518096923828
1759820522909431000,10.19243115234375,-0.0013439655303955078,-0.014035940170288086,0.010607719421386719
1759820522914303700,10.1973037109375,-0.0024829506874084473,0.009854793548583984,0.006976127624511719
1759820522919176400,10.202176513671875,0.01295548677444458,-0.0008280277252197266,0.0033769607543945312
1759820522924049400,10.20704931640625,0.005758106708526611,0.007503032684326172,0.014034271240234375
1759820522928922000,10.211922119140626,0.0009792447090148926,-0.002083301544189453,-0.008631706237792969
1759820522933794800,10.216794921875,0.006925344467163086,0.009819984436035156,-0.007365226745605469
1759820522938667500,10.22166748046875,0.009256064891815186,0.007379293441772461,-0.0001811981201171875
1759820522943540200,10.226540283203125,0.007994234561920166,0.006140232086181641,-0.0001773834228515625
1759820522948413000,10.231412841796875,0.00794309377670288,0.0061588287353515625,-0.0025300979614257812
1759820522953286000,10.236285888671874,-0.004035234451293945,-0.010486125946044922,-0.009627342224121094
1759820522958158600,10.24115869140625,-0.008774220943450928,-0.004447460174560547,0.010623931884765625
1759820522963031300,10.24603125,0.004358172416687012,0.012215852737426758,0.006979942321777344
1759820522967904000,10.250904052734375,0.012648940086364746,0.00032711029052734375,0.008130073547363281
1759820522972776700,10.255776611328125,0.007778048515319824,-0.006749868392944336,-0.0014190673828125
1759820522977649700,10.260649658203125,0.005341589450836182,-0.0031430721282958984,0.0009641647338867188
1759820522982522400,10.2655224609375,0.011272192001342773,0.0040814876556396484,0.010471343994140625
1759820522987395000,10.27039501953125,-0.004230022430419922,-0.0006561279296875,-0.00028228759765625
1759820522992267800,10.275267822265626,0.0005873441696166992,0.005269765853881836,0.00565338134765625
1759820522997140500,10.280140380859375,-0.0017188787460327148,0.005239725112915039,-0.0026884078979492188
1759820523002013200,10.28501318359375,-0.0005378127098083496,0.02306532859802246,0.0020961761474609375
1759820523006886000,10.289885986328125,-0.0076364874839782715,0.0027456283569335938,-0.00028324127197265625
1759820523011758800,10.2947587890625,-0.005226790904998779,0.025227785110473633,0.011571884155273438
1759820523016631600,10.299631591796874,-0.008748531341552734,0.007214784622192383,0.020964622497558594
1759820523021504300,10.304504150390626,-0.002728581428527832,0.00008797645568847656,0.036228179931640625
1759820523026377000,10.309376953125,-0.001490175724029541,-0.0034248828887939453,-0.005583763122558594
1759820523031249700,10.314249755859375,-0.013361871242523193,0.006083488464355469,0.018187522888183594
1759820523036122600,10.31912255859375,-0.003743469715118408,-0.001043558120727539,-0.01754474639892578
1759820523040995300,10.323995361328125,-0.01442420482635498,-0.009346246719360352,-0.00791168212890625
1759820523045868000,10.328867919921874,-0.013102114200592041,0.008570194244384766,-0.009019851684570312
1759820523050740700,10.33374072265625,-0.009431779384613037,-0.0010118484497070312,0.0029144287109375
1759820523055613400,10.338613525390626,-0.011760056018829346,0.00020456314086914062,-0.013718605041503906
1759820523060486100,10.343486083984375,-0.0033701062202453613,0.0026276111602783203,0.0077648162841796875
1759820523065359000,10.348359130859375,-0.019943833351135254,0.0002772808074951172,-0.0053386688232421875
1759820523070231800,10.353231689453125,-0.011471390724182129,-0.003293275833129883,-0.011227607727050781
1759820523075104500,10.3581044921875,0.002834618091583252,0.0014710426330566406,0.010216712951660156
1759820523079977200,10.362977294921874,-0.012632429599761963,0.006276845932006836,0.0006561279296875
1759820523084850000,10.367849853515626,0.0005320310592651367,0.008641719818115234,0.006595611572265625
1759820523089723000,10.372722900390626,-0.014915764331817627,-0.01867389678955078,0.006548881530761719
1759820523094595600,10.377595703125,-0.0029396414756774902,0.011128902435302734,0.0064907073974609375
1759820523099468300,10.38246826171875,-0.0017412900924682617,0.0087890625,-0.013702392578125
1759820523104341000,10.387341064453125,-0.0041544437408447266,0.006361722946166992,-0.0017232894897460938
1759820523109213700,10.392213623046874,-0.013651907444000244,0.002763509750366211,0.011342048645019531
1759820523114086700,10.397086669921874,-0.0017285943031311035,0.02064037322998047,0.010082244873046875
1759820523118959400,10.40195947265625,-0.005300283432006836,0.02051544189453125,-0.0149078369140625
1759820523123832000,10.40683203125,0.0030292272567749023,0.0025641918182373047,-0.006476402282714844
1759820523128704800,10.411704833984375,0.004205882549285889,0.008545160293579102,-0.00047206878662109375
1759820523133577500,10.416577392578125,0.008911311626434326,0.007327079772949219,0.004286766052246094
1759820523138450200,10.4214501953125,0.005237162113189697,0.003720521926879883,0.0006923675537109375
1759820523143323100,10.4263232421875,-0.001923978328704834,0.002521991729736328,-0.00049591064453125
1759820523148195800,10.43119580078125,-0.004328489303588867,0.002489328384399414,0.016112327575683594
1759820523153068500,10.436068603515626,-0.0007104873657226562,-0.009412288665771484,0.010043144226074219
1759820523157941200,10.440941162109375,-0.010278940200805664,0.0014190673828125,0.0004787445068359375
1759820523162814000,10.44581396484375,0.0004369020462036133,0.014502763748168945,-0.0054492950439453125
1759820523167687000,10.45068701171875,0.008683562278747559,-0.010486364364624023,-0.0018367767333984375
1759820523172559600,10.4555595703125,0.02282160520553589,0.002670764923095703,0.007671356201171875
1759820523177432300,10.460432373046874,0.000118255615234375,-0.008010387420654297,0.0004968643188476562
1759820523182305000,10.465304931640626,0.00967317819595337,-0.011458635330200195,0.0005102157592773438
1759820523187177700,10.470177734375,0.00128859281539917,-0.006654262542724609,-0.000690460205078125
1759820523192050400,10.475050537109375,0.009584188461303711,0.014775991439819336,-0.0030527114868164062
1759820523196923400,10.47992333984375,-0.0035942792892456055,-0.0018851757049560547,0.0064792633056640625
1759820523201796000,10.484796142578125,0.0011617541313171387,-0.0054683685302734375,0.0028533935546875
1759820523206668800,10.489668701171874,0.0011043548583984375,0.023096084594726562,0.014699935913085938
1759820523211541500,10.49454150390625,0.011718273162841797,0.009871721267700195,0.016951560974121094
1759820523216414200,10.499414306640626,0.008076786994934082,-0.009179353713989258,0.0120697021484375
1759820523221287200,10.504287109375,0.0032720565795898438,0.005094289779663086,0.0012826919555664062
1759820523226159900,10.509159912109375,-0.0015206336975097656,0.0026674270629882812,0.006012916564941406
1759820523231032600,10.514032470703125,0.006777346134185791,0.005090475082397461,-0.009446144104003906
1759820523235905300,10.5189052734375,0.015034317970275879,-0.0067996978759765625,0.003688812255859375
1759820523240778000,10.523778076171874,0.011358022689819336,0.002792835235595703,-0.0022611618041992188
1759820523245650700,10.528650634765626,0.00653308629989624,0.002783536911010742,0.013186454772949219
1759820523250523400,10.5335234375,-0.007785439491271973,0.008711576461791992,0.007145881652832031
1759820523255396400,10.538396240234375,-0.0017591118812561035,-0.0031783580780029297,-0.0071353912353515625
1759820523260269000,10.54326904296875,0.0029816627502441406,-0.004322052001953125,-0.0058879852294921875
1759820523265141800,10.548141845703125,-0.0029671788215637207,0.008809328079223633,0.010784149169921875
1759820523270014500,10.553014404296874,0.003018975257873535,0.003981113433837891,0.005949974060058594
1759820523274887200,10.55788720703125,0.0006781220436096191,0.0004076957702636719,-0.004769325256347656
1759820523279760100,10.562760009765626,0.0030889511108398438,0.012282848358154297,-0.0047206878662109375
1759820523284632800,10.5676328125,0.014907896518707275,-0.0056002140045166016,-0.0023069381713867188
1759820523289505500,10.572505615234375,-0.0041838884353637695,0.0052225589752197266,-0.00582122802734375
1759820523294378200,10.577378173828125,0.01605677604675293,0.005223512649536133,0.00017452239990234375
1759820523299251000,10.5822509765625,-0.0018652677536010742,-0.0030803680419921875,0.009676933288574219
1759820523304123600,10.58712353515625,-0.0077880024909973145,0.0005259513854980469,0.00366973876953125
1759820523308996600,10.59199658203125,0.0040937066078186035,0.008842945098876953,-0.0011072158813476562
1759820523313869300,10.596869384765625,0.00410306453704834,-0.013730764389038086,0.011968612670898438
1759820523318742000,10.601741943359375,-0.008938491344451904,0.006566762924194336,0.007130622863769531
1759820523323614700,10.60661474609375,0.0029807686805725098,-0.0029909610748291016,-0.021407127380371094
1759820523328487400,10.6114873046875,-0.0030031800270080566,-0.002974987030029297,-0.010556221008300781
1759820523333360400,10.6163603515625,-0.011211693286895752,0.004210472106933594,0.008532524108886719
1759820523338233000,10.621233154296876,-0.00518488883972168,-0.006455421447753906,-0.010509490966796875
1759820523343105800,10.626105712890626,-0.014652907848358154,-0.0016393661499023438,-0.0033006668090820312
1759820523347978500,10.630978515625,-0.0014363527297973633,-0.02059483528137207,0.005039215087890625
1759820523352851200,10.635851318359375,0.015194118022918701,0.0021636486053466797,-0.00566864013671875
1759820523357724000,10.640723876953125,0.003232240676879883,-0.01207280158996582,0.0050640106201171875
1759820523362596900,10.645596923828125,-0.0038977861404418945,0.007052898406982422,-0.0020847320556640625
1759820523367469600,10.650469482421874,-0.012190043926239014,-0.0024809837341308594,-0.007997512817382812
1759820523372342300,10.65534228515625,-0.009707272052764893,0.0010874271392822266,-0.015051841735839844
1759820523377215000,10.660215087890625,-0.009610891342163086,-0.004839897155761719,-0.020853042602539062
1759820523382087700,10.665087646484375,-0.004804730415344238,0.010584592819213867,-0.0064544677734375
1759820523386960600,10.669960693359375,-0.0000457763671875,0.0010519027709960938,0.0007276535034179688
1759820523391833300,10.674833251953125,-0.0024451613426208496,-0.0036835670471191406,0.0066547393798828125
1759820523396706000,10.6797060546875,-0.004810154438018799,0.02008986473083496,0.010160446166992188
1759820523401578800,10.684578857421876,-0.0012656450271606445,0.01522374153137207,0.0005922317504882812
1759820523406451500,10.689451416015626,0.0010909438133239746,0.004437685012817383,-0.0005979537963867188
1759820523411324400,10.694324462890625,-0.015527129173278809,-0.006286144256591797,0.007710456848144531
1759820523416197000,10.699197021484375,-0.016611039638519287,0.015169382095336914,-0.006581306457519531
1759820523421069800,10.70406982421875,-0.009380757808685303,0.0031692981719970703,-0.00653076171875
1759820523425942500,10.708942626953124,-0.000982046127319336,-0.018171072006225586,-0.0029039382934570312
1759820523430815200,10.713815185546874,0.008546829223632812,0.008129119873046875,-0.005238533020019531
1759820523435688000,10.71868798828125,0.001344442367553711,0.009317874908447266,-0.008738517761230469
1759820523440561000,10.723560791015625,0.002492845058441162,0.003326892852783203,-0.0015439987182617188
1759820523445433600,10.72843359375,0.0024595260620117188,0.009273529052734375,0.007969856262207031
1759820523450306300,10.733306396484375,-0.004664063453674316,-0.00028133392333984375,0.010280609130859375
1759820523455179000,10.738178955078125,0.0048675537109375,0.002112865447998047,0.020877838134765625
1759820523460051700,10.7430517578125,-0.007120311260223389,-0.00023055076599121094,-0.0077667236328125
1759820523464924700,10.747924560546876,0.005975067615509033,0.002198457717895508,0.0029888153076171875
1759820523469797400,10.75279736328125,-1.177882194519043,-0.06564998626708984,0.09448623657226562
1759820523474670000,10.757670166015625,-4.359309196472168,0.6783208847045898,0.7896595001220703
1759820523479542800,10.762542724609375,-1.6564418077468872,1.7600722312927246,0.837890625
1759820523484415500,10.76741552734375,-0.4581509530544281,-0.7838780879974365,0.35535526275634766
1759820523489288200,10.7722880859375,1.912089467048645,-0.9230527877807617,-0.014101982116699219
1759820523494161200,10.7771611328125,3.3802151679992676,0.09776711463928223,-0.6454067230224609
1759820523499033900,10.782033935546876,2.6614139080047607,-0.9059710502624512,-0.7857646942138672
1759820523503906600,10.786906494140625,2.228264331817627,-0.634440541267395,-1.2199821472167969
1759820523508779300,10.791779296875,1.5480055809020996,0.0269320011138916,-1.1134052276611328
1759820523513652000,10.79665185546875,0.3668689727783203,-0.18749594688415527,-0.645298957824707
1759820523518525000,10.80152490234375,0.10378396511077881,-0.02425837516784668,-0.23997020721435547
1759820523523397600,10.806397705078124,-0.2352294921875,0.09923386573791504,0.1650543212890625
1759820523528270300,10.811270263671876,-0.6523041725158691,0.06747555732727051,0.5090599060058594
1759820523533143000,10.81614306640625,-1.0964792966842651,0.22440481185913086,0.7457923889160156
1759820523538015700,10.821015625,-1.5865429639816284,0.28761744499206543,1.2364273071289062
1759820523542888400,10.825888427734375,-1.8374942541122437,0.2249736785888672,1.2001934051513672
1759820523547761400,10.830761474609375,-1.2442474365234375,0.3256359100341797,0.5140619277954102
1759820523552634000,10.835634033203124,-0.3068509101867676,0.19704294204711914,-0.3533287048339844
1759820523557506800,10.8405068359375,0.7480823397636414,-0.05868053436279297,-0.9383859634399414
1759820523562379500,10.845379638671876,1.4670891761779785,-0.19864296913146973,-1.0095415115356445
1759820523567252200,10.850252197265625,1.490152359008789,-0.28667330741882324,-0.6017313003540039
1759820523572125200,10.855125244140625,0.8721380233764648,-0.23660707473754883,0.032805442810058594
1759820523576998000,10.859997802734375,-0.006365656852722168,-0.020499467849731445,0.5642385482788086
1759820523581870600,10.86487060546875,-0.8544298410415649,0.15485429763793945,0.7454109191894531
1759820523586743300,10.869743408203124,-1.231473684310913,0.29831409454345703,0.5813198089599609
1759820523591616000,10.874615966796876,-1.0049917697906494,0.3003833293914795,0.17130184173583984
1759820523596488700,10.87948876953125,-0.3164878487586975,0.1653122901916504,-0.19304370880126953
1759820523601361700,10.884361572265625,0.487318217754364,-0.007450103759765625,-0.3851594924926758
1759820523606234400,10.889234375,0.9756996035575867,-0.1767101287841797,-0.34542179107666016
1759820523611107000,10.894107177734375,1.0057446956634521,-0.22370481491088867,-0.1540517807006836
1759820523615979800,10.898979736328124,0.5833228230476379,-0.15054750442504883,0.04791736602783203
1759820523620852500,10.9038525390625,-0.062009572982788086,-0.007742643356323242,0.14698219299316406
1759820523625725400,10.908725341796876,-0.605287492275238,0.16843867301940918,0.15282440185546875
1759820523630598100,10.91359814453125,-0.8167994022369385,0.23663854598999023,0.09061431884765625
1759820523635470800,10.918470947265625,-0.6803479790687561,0.2087864875793457,0.03566455841064453
1759820523640343600,10.923343505859375,-0.2458486557006836,0.07083630561828613,0.032174110412597656
1759820523645216300,10.92821630859375,0.24288088083267212,-0.06918120384216309,0.00959014892578125
1759820523650089000,10.9330888671875,0.5148558020591736,-0.14901971817016602,-0.02255535125732422
1759820523654962000,10.9379619140625,0.5401691198348999,-0.1532764434814453,-0.04995441436767578
1759820523659834600,10.942834716796876,0.3051111102104187,-0.0678555965423584,-0.12161445617675781
1759820523664707300,10.947707275390625,-0.09611576795578003,0.024340391159057617,-0.13593482971191406
1759820523669580000,10.952580078125,-0.3851392865180969,0.11369585990905762,-0.08693981170654297
1759820523674452700,10.95745263671875,-0.5196922421455383,0.11201930046081543,0.0684194564819336
1759820523679325700,10.96232568359375,-0.42099571228027344,0.053153276443481445,0.19745635986328125
1759820523684198400,10.967198486328124,-0.18429386615753174,-0.024347305297851562,0.2165679931640625
1759820523689071000,10.972071044921876,0.07109194993972778,-0.11944437026977539,0.13294029235839844
1759820523693943800,10.97694384765625,0.27633804082870483,-0.12715768814086914,-0.028321266174316406
1759820523698816500,10.98181640625,0.27090007066726685,-0.08367562294006348,-0.21822834014892578
1759820523703689200,10.986689208984375,0.1306796669960022,-0.020406723022460938,-0.26949405670166016
1759820523708562200,10.991562255859375,-0.0765993595123291,0.037659406661987305,-0.22402572631835938
1759820523713435000,10.996434814453124,-0.26410049200057983,0.05743670463562012,-0.014867782592773438
1759820523718307600,11.0013076171875,-0.3440055251121521,0.05233478546142578,0.16908740997314453
1759820523723180300,11.00618017578125,-0.3092579245567322,0.02621603012084961,0.2526588439941406
1759820523728053200,11.01105322265625,-0.19036632776260376,0.001661062240600586,0.2275228500366211
1759820523732926000,11.015926025390625,-0.046705663204193115,-0.010904312133789062,0.05184459686279297
1759820523737798700,11.020798583984375,0.07094985246658325,-0.01540231704711914,-0.1404886245727539
1759820523742671400,11.02567138671875,0.12181448936462402,-0.005917787551879883,-0.26345157623291016
1759820523747544000,11.0305439453125,0.07506626844406128,0.016368389129638672,-0.24541473388671875
1759820523752416800,11.035416748046876,-0.023209691047668457,0.013478994369506836,-0.1115264892578125
1759820523757289700,11.040289794921875,-0.11500781774520874,0.015586137771606445,0.06291007995605469
1759820523762162400,11.045162353515625,-0.1785106062889099,0.01799607276916504,0.16676998138427734
1759820523767035100,11.05003515625,-0.18508261442184448,0.030242204666137695,0.17982196807861328
1759820523771907800,11.054907958984375,-0.1434551477432251,0.04373478889465332,0.09731674194335938
1759820523776780500,11.059780517578124,-0.06495016813278198,0.047481536865234375,-0.01620769500732422
1759820523781653500,11.064653564453126,0.032067716121673584,0.03075885772705078,-0.1093606948852539
1759820523786526200,11.069526123046876,0.09722018241882324,0.012587308883666992,-0.16190147399902344
1759820523791399000,11.07439892578125,0.0984954833984375,0.005149126052856445,-0.09852218627929688
1759820523796271600,11.079271728515625,0.05910003185272217,-0.0033388137817382812,0.0030431747436523438
1759820523801144300,11.084144287109375,-0.026537418365478516,-0.016398191452026367,0.08544254302978516
1759820523806017300,11.089017333984375,-0.07689380645751953,-0.003052949905395508,0.1188201904296875
1759820523810890000,11.093889892578124,-0.09921097755432129,0.025768518447875977,0.08169078826904297
1759820523815762700,11.0987626953125,-0.08309447765350342,0.036594390869140625,0.03505516052246094
1759820523820635400,11.103635498046875,-0.018183112144470215,0.04251694679260254,-0.015151023864746094
1759820523825508000,11.108508056640625,0.061807334423065186,0.017356395721435547,-0.05696582794189453
1759820523830380800,11.113380859375,0.11028516292572021,-0.014988183975219727,-0.04500102996826172
1759820523835253800,11.118253662109375,0.12861847877502441,-0.019768476486206055,-0.004382133483886719
1759820523840126500,11.12312646484375,0.08485722541809082,-0.004185914993286133,0.04098224639892578
1759820523844999200,11.127999267578126,0.022271692752838135,-0.0064563751220703125,0.03136920928955078
1759820523849872000,11.132871826171876,-0.030274271965026855,0.015125036239624023,0.04330158233642578
1759820523854744600,11.13774462890625,-0.06574451923370361,0.012745380401611328,0.03970050811767578
1759820523859617500,11.142617431640625,-0.041404128074645996,0.018690109252929688,0.026535987854003906
1759820523864490200,11.147490234375,-0.013601124286651611,0.01390385627746582,-0.008119583129882812
1759820523869363000,11.152363037109374,0.04972565174102783,0.004307985305786133,0.0026388168334960938
1759820523874235600,11.157235595703124,0.0948600172996521,-0.0076329708099365234,-0.014109611511230469
1759820523879108400,11.1621083984375,0.08363628387451172,0.007942438125610352,-0.010530471801757812
1759820523883981000,11.16698095703125,0.052162766456604004,0.016292572021484375,0.01096343994140625
1759820523888854000,11.17185400390625,-0.004117846488952637,0.0222170352935791,0.012131690979003906
1759820523893726700,11.176726806640625,-0.05774873495101929,0.03652167320251465,0.04319572448730469
1759820523898599400,11.181599365234375,-0.06702375411987305,0.04484701156616211,0.04555225372314453
1759820523903472000,11.18647216796875,-0.05943155288696289,0.0305483341217041,0.046746253967285156
1759820523908345000,11.191344970703126,-0.02089393138885498,-0.0028514862060546875,0.004909515380859375
1759820523913217800,11.1962177734375,0.05333775281906128,0.018772125244140625,-0.026124954223632812
1759820523918090500,11.201090576171875,0.07956039905548096,0.02235245704650879,-0.023697853088378906
1759820523922963200,11.205963134765625,0.06267064809799194,0.0020682811737060547,-0.043972015380859375
1759820523927836000,11.2108359375,0.03496307134628296,0.0032050609588623047,-0.01765727996826172
1759820523932708600,11.21570849609375,-0.03680223226547241,0.008017539978027344,0.00865936279296875
1759820523937581600,11.22058154296875,-0.05937373638153076,0.013972997665405273,0.02657794952392578
1759820523942454300,11.225454345703126,-0.06511074304580688,0.01278233528137207,0.048073768615722656
1759820523947327000,11.230326904296875,-0.04682266712188721,0.015270471572875977,0.04926300048828125
1759820523952199700,11.23519970703125,-0.014225661754608154,0.015367984771728516,0.011020660400390625
1759820523957072400,11.240072265625,0.020664513111114502,0.008200883865356445,-0.003307342529296875
1759820523961945300,11.2449453125,0.03750312328338623,-0.022865772247314453,-0.015236854553222656
1759820523966818000,11.249818115234374,0.04947787523269653,0.02135014533996582,-0.015216827392578125
1759820523971690800,11.254690673828126,0.013542354106903076,0.0033414363861083984,-0.009241104125976562
1759820523976563500,11.2595634765625,-0.01399087905883789,0.010479450225830078,0.012269973754882812
1759820523981436200,11.264436279296875,-0.04703688621520996,0.009270191192626953,0.012189865112304688
1759820523986308900,11.269308837890625,-0.054857611656188965,0.03655362129211426,0.023980140686035156
1759820523991181800,11.274181884765625,-0.05654799938201904,0.01493978500366211,0.024999618530273438
1759820523996054500,11.279054443359374,-0.03922039270401001,0.00898885726928711,0.033145904541015625
1759820524000927200,11.28392724609375,-0.006676137447357178,-0.0004794597625732422,-0.015732765197753906
1759820524005800000,11.288800048828126,0.0065582990646362305,0.0066187381744384766,-0.015596389770507812
1759820524010672600,11.293672607421875,0.004160404205322266,0.004227638244628906,-0.0142669677734375
1759820524015545600,11.298545654296875,-0.006571531295776367,-0.0005750656127929688,-0.0011043548583984375
1759820524020418300,11.303418212890625,-0.0385628342628479,0.006579875946044922,0.00009822845458984375
1759820524025291000,11.308291015625,-0.06437671184539795,0.018512725830078125,0.0024995803833007812
1759820524030163700,11.313163818359374,-0.061354100704193115,0.02075028419494629,-0.008184432983398438
1759820524035036400,11.318036376953126,-0.05717730522155762,0.017067432403564453,-0.01758575439453125
1759820524039909000,11.3229091796875,-0.03759735822677612,0.029992341995239258,-0.003185272216796875
1759820524044782000,11.327781982421875,-0.02887946367263794,0.0001513957977294922,0.0027990341186523438
1759820524049654800,11.33265478515625,-0.02152562141418457,-0.0010249614715576172,-0.012646675109863281
1759820524054527500,11.337527587890625,-0.015510737895965576,0.006087779998779297,-0.0018749237060546875
1759820524059400200,11.342400146484374,-0.036834120750427246,0.004920482635498047,-0.0006647109985351562
1759820524064273200,11.347273193359374,-0.04725998640060425,0.014389753341674805,0.018324851989746094
1759820524069145900,11.352145751953126,-0.057578086853027344,0.013133049011230469,0.025300025939941406
1759820524074018600,11.3570185546875,-0.03809314966201782,-0.003536701202392578,0.0037479400634765625
1759820524078891300,11.361891357421875,-0.030614078044891357,0.009567499160766602,0.0037260055541992188
1759820524083764000,11.366763916015625,-0.03504753112792969,0.010749101638793945,-0.009332656860351562
1759820524088636700,11.37163671875,-0.031215906143188477,0.02138209342956543,-0.013991355895996094
1759820524093509600,11.376509521484374,-0.0144004225730896,0.002239704132080078,-0.020992279052734375
1759820524098382300,11.38138232421875,-0.010832130908966064,-0.0060651302337646484,-0.011332511901855469
1759820524103255000,11.386255126953126,-0.010845661163330078,0.012956619262695312,-0.00531768798828125
1759820524108127700,11.391127685546875,-0.0453147292137146,0.006958484649658203,0.01607990264892578
1759820524113000400,11.39600048828125,-0.03790181875228882,0.011703252792358398,0.01120758056640625
1759820524117873400,11.400873291015625,-0.042351484298706055,0.012808799743652344,0.02416706085205078
1759820524122746000,11.40574609375,-0.034878671169281006,-0.014539241790771484,0.010926246643066406
1759820524127618800,11.410618896484374,-0.029876291751861572,0.021252870559692383,0.013224601745605469
1759820524132491500,11.415491455078126,-0.026102006435394287,-0.0002589225769042969,-0.00112152099609375
1759820524137364200,11.4203642578125,-0.00577700138092041,0.008042097091674805,-0.0034914016723632812
1759820524142237000,11.42523681640625,-0.009412944316864014,0.002000570297241211,-0.0034847259521484375
1759820524147110000,11.43010986328125,-0.02372443675994873,0.01739335060119629,-0.00347137451171875
1759820524151982600,11.434982666015625,-0.01182931661605835,0.02082681655883789,0.02264690399169922
1759820524156855300,11.439855224609374,-0.0320320725440979,-0.0006303787231445312,0.012972831726074219
1759820524161728000,11.44472802734375,-0.025950968265533447,0.019621849060058594,0.014060020446777344
1759820524166601000,11.44960107421875,-0.021071791648864746,0.013544797897338867,-0.00029659271240234375
1759820524171473700,11.4544736328125,-0.004348039627075195,0.013397455215454102,-0.007427215576171875
1759820524176346400,11.459346435546875,-0.005616247653961182,-0.00448918342590332,0.0116119384765625
1759820524181219000,11.464218994140625,-0.0010048747062683105,0.012210369110107422,-0.0062847137451171875
1759820524186091800,11.469091796875,0.000030100345611572266,0.013339757919311523,-0.0014896392822265625
1759820524190964500,11.473964599609374,0.0046509504318237305,0.014456510543823242,-0.0014781951904296875
1759820524195837200,11.478837158203126,-0.00741201639175415,0.009634733200073242,-0.003841400146484375
1759820524200710100,11.483710205078125,-0.006274700164794922,0.023782968521118164,0.02939891815185547
1759820524205582800,11.488582763671875,0.009083271026611328,0.015329360961914062,0.006613731384277344
1759820524210455600,11.49345556640625,0.006530940532684326,0.017675161361694336,0.02199840545654297
1759820524215328300,11.498328369140625,0.009967148303985596,0.016355037689208984,0.0075740814208984375
1759820524220201200,11.503201171875,0.01808542013168335,0.004342794418334961,0.0098724365234375
1759820524225074000,11.508073974609376,0.020246028900146484,0.019713878631591797,0.016898155212402344
1759820524229946600,11.512946533203126,0.022388815879821777,0.006510019302368164,0.004891395568847656
1759820524234819300,11.5178193359375,0.02808666229248047,0.007658481597900391,0.014342308044433594
1759820524239692000,11.522692138671875,0.025487959384918213,0.00761103630065918,-0.0035696029663085938
1759820524244564700,11.527564697265625,0.019338011741638184,0.013491153717041016,0.004767417907714844
1759820524249437700,11.532437744140625,0.025089383125305176,0.005089998245239258,-0.0023899078369140625
1759820524254310400,11.537310302734374,0.026082158088684082,0.001558065414428711,0.01425933837890625
1759820524259183000,11.54218310546875,0.021162450313568115,-0.01267862319946289,0.016519546508789062
1759820524264055800,11.547055908203125,0.031756460666656494,0.018234729766845703,0.012821197509765625
1759820524268928500,11.551928466796875,0.0315704345703125,-0.000888824462890625,0.015096664428710938
1759820524273801500,11.556801513671875,0.026612162590026855,0.002717256546020508,0.009054183959960938
1759820524278674200,11.561674072265625,0.012231707572937012,0.009824514389038086,0.003055572509765625
1759820524283547000,11.566546875,0.012208402156829834,0.0014491081237792969,0.016089439392089844
1759820524288419600,11.571419677734376,-0.0031543970108032227,0.01576972007751465,0.011249542236328125
1759820524293292300,11.576292236328126,0.023142874240875244,-0.0009245872497558594,0.024232864379882812
1759820524298165200,11.581165283203125,0.00888913869857788,0.014523029327392578,0.006255149841308594
1759820524303038000,11.586037841796875,0.01489567756652832,0.009700536727905273,-0.0008907318115234375
1759820524307910700,11.59091064453125,0.0006825923919677734,0.014410018920898438,0.02761554718017578
1759820524312783400,11.595783447265624,-0.007500767707824707,0.003625631332397461,0.0001125335693359375
1759820524317656000,11.600656005859374,-0.01202845573425293,0.007140398025512695,-0.005810737609863281
1759820524322529000,11.605529052734376,-0.016560733318328857,0.021337270736694336,0.0061168670654296875
1759820524327401700,11.610401611328125,-0.0032866597175598145,0.010556221008300781,0.0025339126586914062
1759820524332274400,11.6152744140625,-0.025646090507507324,0.008081197738647461,-0.0022220611572265625
1759820524337147100,11.620147216796875,-0.016978919506072998,0.0021822452545166016,0.0013942718505859375
1759820524342019800,11.625019775390625,-0.029718995094299316,0.02356696128845215,0.0014104843139648438
1759820524346892800,11.629892822265624,-0.020989954471588135,0.015081644058227539,0.01921558380126953
1759820524351765500,11.634765625,-0.021853089332580566,0.026836633682250977,0.0000896453857421875
1759820524356638200,11.63963818359375,-0.02274411916732788,0.0064623355865478516,0.022645950317382812
1759820524361511000,11.644510986328125,-0.040293991565704346,-0.0018775463104248047,-0.014312744140625
1759820524366383600,11.649383544921875,-0.044653892517089844,0.0017468929290771484,-0.0034990310668945312
1759820524371256300,11.65425634765625,-0.031152844429016113,0.021923303604125977,-0.0022706985473632812
1759820524376129300,11.65912939453125,-0.04622459411621094,0.0016155242919921875,0.013192176818847656
1759820524381002000,11.664001953125,-0.0410083532333374,0.008739471435546875,0.0036029815673828125
1759820524385874700,11.668874755859376,-0.048907339572906494,0.014643430709838867,-0.014206886291503906
1759820524390747400,11.673747314453125,-0.04013746976852417,0.0038623809814453125,-0.008147239685058594
1759820524395620400,11.678620361328125,-0.04454755783081055,-0.0020830631256103516,0.01921367645263672
1759820524400493000,11.6834931640625,-0.03589087724685669,-0.003207683563232422,0.014317512512207031
1759820524405365800,11.68836572265625,-0.035548388957977295,0.003951549530029297,-0.010710716247558594
1759820524410238500,11.693238525390624,-0.03763103485107422,-0.010296821594238281,0.0036220550537109375
1759820524415111200,11.698111083984376,-0.036178648471832275,-0.001861572265625,-0.004706382751464844
1759820524419984000,11.70298388671875,-0.032428741455078125,-0.011346578598022461,-0.0034933090209960938
1759820524424856800,11.70785693359375,-0.04056733846664429,0.0006287097930908203,0.0060214996337890625
1759820524429729500,11.7127294921875,-0.029641270637512207,0.006577014923095703,-0.010641098022460938
1759820524434602200,11.717602294921875,-0.02477365732192993,-0.004159450531005859,0.0012998580932617188
1759820524439475000,11.722474853515624,-0.027022957801818848,-0.0040776729583740234,0.0024805068969726562
1759820524444347600,11.72734765625,-0.028115928173065186,0.0007464885711669922,0.004832267761230469
1759820524449220600,11.732220703125,-0.020901918411254883,0.016211271286010742,-0.005886077880859375
1759820524454093300,11.73709326171875,-0.022038817405700684,-0.011198282241821289,0.0036478042602539062
1759820524458966000,11.741966064453125,-0.021979808807373047,0.0007457733154296875,0.0000438690185546875
1759820524463838700,11.746838623046875,-0.017210662364959717,-0.0004305839538574219,0.0024061203002929688
1759820524468711400,11.75171142578125,-0.007700324058532715,0.0031461715698242188,-0.013045310974121094
1759820524473584400,11.75658447265625,-0.014921784400939941,0.017376422882080078,0.0036640167236328125
1759820524478457000,11.76145703125,-0.0019134283065795898,0.007815122604370117,0.00007724761962890625
1759820524483329800,11.766329833984376,-0.0031948089599609375,-0.00531005859375,-0.004681587219238281
1759820524488202500,11.771202392578125,-0.004514515399932861,0.011360883712768555,0.0036525726318359375
1759820524493075200,11.7760751953125,0.0012955069541931152,0.01721477508544922,0.004797935485839844
1759820524497948200,11.7809482421875,0.003504514694213867,0.007631540298461914,0.0059452056884765625
1759820524502820900,11.78582080078125,0.000991523265838623,0.020666122436523438,-0.0024080276489257812
1759820524507693600,11.790693603515624,0.01146620512008667,-0.015052318572998047,-0.0071392059326171875
1759820524512566300,11.795566162109376,0.004120290279388428,0.01003265380859375,0.011903762817382812
1759820524517439000,11.80043896484375,0.020564377307891846,0.007564544677734375,0.017722129821777344
1759820524522311700,11.805311767578125,-0.0010315775871276855,0.011131048202514648,-0.008516311645507812
1759820524527184600,11.8101845703125,0.01902186870574951,0.014583587646484375,-0.0025272369384765625
1759820524532057300,11.815057373046875,0.0069089531898498535,0.02874898910522461,0.010548591613769531
1759820524536930000,11.819929931640624,0.03645038604736328,0.003587961196899414,0.0057086944580078125
1759820524541802800,11.824802734375,0.026628315448760986,0.01072382926940918,0.015161514282226562
1759820524546675700,11.82967578125,0.025172293186187744,0.02254319190979004,-0.0027532577514648438
1759820524551548400,11.83454833984375,0.036779165267944336,0.0070037841796875,-0.00034332275390625
1759820524556421000,11.839421142578125,0.028140783309936523,0.0058062076568603516,0.025770187377929688
1759820524561293800,11.8442939453125,0.029136240482330322,-0.007279157638549805,0.0030202865600585938
1759820524566166500,11.84916650390625,0.018188536167144775,0.026048660278320312,0.00775146484375
1759820524571039200,11.854039306640624,0.006208956241607666,0.012825250625610352,0.0005826950073242188
1759820524575912200,11.858912109375,0.010932207107543945,0.004432201385498047,-0.01602458953857422
1759820524580785000,11.863784912109375,0.014492809772491455,0.007970809936523438,-0.0063877105712890625
1759820524585657600,11.86865771484375,0.015608489513397217,0.023349761962890625,0.010284423828125
1759820524590530300,11.8735302734375,0.00489276647567749,0.012493610382080078,0.010211944580078125
1759820524595403000,11.878403076171875,0.006067633628845215,0.0076906681060791016,-0.0005359649658203125
1759820524600276000,11.88327587890625,0.0025357604026794434,-0.0077474117279052734,-0.004071235656738281
1759820524605148700,11.888148681640626,0.00021988153457641602,-0.0005426406860351562,-0.011143684387207031
1759820524610021400,11.893021484375,0.012111663818359375,-0.014728546142578125,-0.00035762786865234375
1759820524614894000,11.89789404296875,0.004977285861968994,0.011599063873291016,0.0020513534545898438
1759820524619766800,11.902766845703125,0.003897726535797119,0.007987260818481445,-0.006245613098144531
1759820524624639700,11.9076396484375,-0.0030979514122009277,0.009120941162109375,0.01992511749267578
1759820524629512400,11.912512451171875,-0.0029588937759399414,-0.011077165603637695,0.007916450500488281
1759820524634385200,11.91738525390625,-0.0028418898582458496,0.02586674690246582,0.01143646240234375
1759820524639257900,11.9222578125,-0.012175023555755615,0.010294675827026367,-0.0040531158447265625
1759820524644130600,11.927130615234375,-0.012002170085906982,0.011409282684326172,-0.006382942199707031
1759820524649003500,11.93200341796875,-0.01183772087097168,0.011330604553222656,-0.019370079040527344
1759820524653876200,11.936876220703125,-0.011646687984466553,0.0065348148345947266,-0.0025796890258789062
1759820524658749000,11.9417490234375,-0.024564146995544434,0.013643741607666016,0.004576683044433594
1759820524663621600,11.94662158203125,-0.019542217254638672,0.011170625686645508,-0.008502960205078125
1759820524668494300,11.951494384765626,-0.012154102325439453,-0.0043065547943115234,0.005825042724609375
1759820524673367300,11.9563671875,-0.01907902956008911,-0.022050857543945312,0.0010433197021484375
1759820524678240000,11.961239990234375,-0.02712571620941162,0.008994102478027344,0.008166313171386719
1759820524683112700,11.96611279296875,-0.01735091209411621,0.004248380661010742,-0.00018310546875
1759820524687985400,11.9709853515625,-0.013582587242126465,0.0042574405670166016,-0.006096839904785156
1759820524692858000,11.975858154296875,-0.02057260274887085,0.006608724594116211,-0.022650718688964844
1759820524697731000,11.98073095703125,-0.00852137804031372,-0.0040819644927978516,-0.008213043212890625
1759820524702603800,11.985603759765626,-0.02740424871444702,0.004331827163696289,-0.021173477172851562
1759820524707476500,11.9904765625,-0.02713245153427124,-0.008713006973266602,-0.015048980712890625
1759820524712349200,11.99534912109375,-0.030443131923675537,0.019817829132080078,-0.010179519653320312
1759820524717222000,12.000221923828125,-0.016034960746765137,0.006620645523071289,0.011259078979492188
1759820524722094600,12.005094482421875,-0.027743160724639893,-0.011247873306274414,-0.006634712219238281
1759820524726967600,12.009967529296874,-0.02275782823562622,-0.0004596710205078125,-0.0030145645141601562
1759820524731840300,12.01484033203125,-0.026154398918151855,0.01735973358154297,-0.005359649658203125
1759820524736713000,12.019712890625,-0.018837451934814453,0.007739543914794922,-0.006501197814941406
1759820524741585700,12.024585693359375,-0.006786823272705078,-0.00417017936706543,-0.013558387756347656
1759820524746458600,12.029458740234375,-0.015062212944030762,-0.0017437934875488281,-0.003951072692871094
1759820524751331300,12.034331298828125,-0.012667536735534668,0.013710737228393555,-0.015789031982421875
1759820524756204000,12.0392041015625,-0.00789189338684082,-0.011302709579467773,-0.010913848876953125
1759820524761076700,12.04407666015625,-0.035281240940093994,0.020900487899780273,0.004603385925292969
1759820524765949400,12.048949462890626,-0.03393256664276123,0.004132270812988281,-0.0025606155395507812
1759820524770822100,12.053822265625,-0.012397587299346924,-0.006591796875,0.01643085479736328
1759820524775695000,12.058695068359375,0.006577908992767334,0.026702404022216797,-0.0015087127685546875
1759820524780567800,12.06356787109375,-0.010141909122467041,0.008674144744873047,-0.012180328369140625
1759820524785440500,12.0684404296875,-0.012421905994415283,0.022827625274658203,0.0021562576293945312
1759820524790313200,12.073313232421874,-0.019456803798675537,0.0024280548095703125,0.017549514770507812
1759820524795186200,12.078186279296874,-0.013389289379119873,0.019065141677856445,0.0008029937744140625
1759820524800059000,12.083058837890626,0.007918000221252441,0.0035369396209716797,-0.012254714965820312
1759820524804931600,12.087931640625,0.00414663553237915,0.012936592102050781,-0.025232315063476562
1759820524809804300,12.09280419921875,-0.00548321008682251,-0.0037648677825927734,0.02124309539794922
1759820524814677000,12.097677001953125,-0.0031893253326416016,-0.008493423461914062,-0.010981559753417969
1759820524819549700,12.1025498046875,0.008626043796539307,0.007017612457275391,-0.0014019012451171875
1759820524824422700,12.107422607421874,0.007319986820220947,0.01641106605529785,-0.00377655029296875
1759820524829295400,12.11229541015625,0.00005745887756347656,0.0020558834075927734,-0.012053489685058594
1759820524834168000,12.11716796875,0.005934298038482666,0.01750969886779785,0.0022916793823242188
1759820524839040800,12.122040771484375,0.010519742965698242,0.009049415588378906,0.005820274353027344
1759820524843913700,12.126913818359375,0.006817877292633057,0.0030608177185058594,0.004586219787597656
1759820524848786400,12.131786376953125,0.0008020401000976562,0.020823001861572266,0.014034271240234375
1759820524853659100,12.1366591796875,0.020910024642944336,0.008859872817993164,-0.0014934539794921875
1759820524858531800,12.14153173828125,0.006450831890106201,0.004112720489501953,0.010397911071777344
1759820524863404500,12.146404541015626,0.014703333377838135,0.005255937576293945,-0.012232780456542969
1759820524868277200,12.15127734375,0.006213724613189697,0.006476163864135742,-0.015676498413085938
1759820524873150200,12.156150146484375,-0.0021837353706359863,0.013555049896240234,-0.0013074874877929688
1759820524878023000,12.16102294921875,-0.0022412538528442383,0.0016219615936279297,0.012945175170898438
1759820524882895600,12.1658955078125,0.01786404848098755,0.014678239822387695,0.004528999328613281
1759820524887768300,12.170768310546874,-0.0048261284828186035,0.003896951675415039,0.012801170349121094
1759820524892641000,12.17564111328125,-0.0024397969245910645,0.011002063751220703,0.01625537872314453
1759820524897514000,12.180513916015625,0.015364587306976318,0.00027441978454589844,0.0007066726684570312
1759820524902386700,12.18538671875,0.0045250654220581055,0.0014698505401611328,0.005446434020996094
1759820524907259400,12.19025927734375,-0.00027811527252197266,0.0026884078979492188,0.008970260620117188
1759820524912132000,12.195132080078125,-0.00023943185806274414,0.007400035858154297,0.005336761474609375
1759820524917004800,12.2000048828125,0.009290456771850586,0.008541345596313477,0.0017404556274414062
1759820524921877800,12.204877685546874,0.02111375331878662,0.001367807388305664,0.01834392547607422
1759820524926750500,12.20975048828125,0.007958531379699707,0.006115913391113281,0.00514984130859375
1759820524931623200,12.214623046875,0.003147602081298828,0.02040553092956543,0.0027599334716796875
1759820524936495900,12.219495849609375,0.005558609962463379,0.00962972640991211,0.00750732421875
1759820524941368600,12.22436865234375,-0.0015068650245666504,0.0025010108947753906,0.0074710845947265625
1759820524946241500,12.229241455078125,-0.0013947486877441406,-0.0034101009368896484,0.00030994415283203125
1759820524951114200,12.2341142578125,-0.011989593505859375,0.016802072525024414,0.013367652893066406
1759820524955987000,12.238987060546876,-0.002319514751434326,0.014412641525268555,0.02515888214111328
1759820524960859600,12.243859619140625,-0.009326457977294922,0.01908254623413086,0.0036134719848632812
1759820524965732400,12.248732421875,-0.01390928030014038,0.010665416717529297,0.0047893524169921875
1759820524970605300,12.253605224609375,0.005254030227661133,0.00943446159362793,0.0071392059326171875
1759820524975478000,12.25847802734375,-0.0018088817596435547,0.002251148223876953,0.0023450851440429688
1759820524980350700,12.263350830078124,0.005452275276184082,0.024760723114013672,0.005893707275390625
1759820524985223400,12.268223388671874,-0.008730947971343994,-0.00980997085571289,0.005864143371582031
1759820524990096100,12.27309619140625,-0.009745121002197266,-0.0025959014892578125,-0.004849433898925781
1759820524994969000,12.277968994140625,-0.00481867790222168,-0.010837078094482422,0.0011425018310546875
1759820524999841800,12.282841796875,-0.008273482322692871,0.009494781494140625,-0.013080596923828125
1759820525004714500,12.287714599609375,-0.006988883018493652,0.011835813522338867,-0.004651069641113281
1759820525009587200,12.292587158203125,-0.015178561210632324,0.005879878997802734,-0.006961822509765625
1759820525014460000,12.2974599609375,-0.017325401306152344,0.0011272430419921875,-0.0021381378173828125
1759820525019332900,12.302332763671876,-0.015909314155578613,-0.024936676025390625,-0.004473686218261719
1759820525024205600,12.30720556640625,-0.0180853009223938,0.0013890266418457031,0.0026912689208984375
1759820525029078300,12.312078369140625,-0.0012527704238891602,0.010882854461669922,0.001491546630859375
1759820525033951000,12.316950927734375,-0.014264047145843506,-0.002183675765991211,-0.015109062194824219
1759820525038823700,12.32182373046875,-0.006997346878051758,0.020395755767822266,0.008753776550292969
1759820525043696600,12.326696533203124,-0.014063596725463867,-0.011730670928955078,-0.001979827880859375
1759820525048569300,12.3315693359375,-0.01633894443511963,-0.021108150482177734,-0.010267257690429688
1759820525053442000,12.336442138671876,-0.019788920879364014,-0.0066759586334228516,-0.004246711730957031
1759820525058314800,12.341314697265625,-0.033852994441986084,0.0040738582611083984,0.0017251968383789062
1759820525063187500,12.3461875,-0.01929718255996704,-0.011395454406738281,0.01001739501953125
1759820525068060400,12.351060302734375,-0.015568673610687256,-0.002894878387451172,0.0028409957885742188
1759820525072933000,12.35593310546875,-0.024929285049438477,0.016103267669677734,0.005188941955566406
1759820525077805800,12.360805908203124,-0.02000260353088379,0.008925199508666992,0.009907722473144531
1759820525082678500,12.365678466796876,-0.027009427547454834,0.0041522979736328125,0.0062732696533203125
1759820525087551200,12.37055126953125,-0.025652706623077393,0.004136323928833008,0.0014753341674804688
1759820525092424200,12.375424072265625,-0.013629376888275146,0.006493568420410156,-0.006842613220214844
1759820525097297000,12.380296875,-0.017130017280578613,0.013633251190185547,0.006279945373535156
1759820525102169600,12.385169677734375,-0.011137902736663818,-0.01496434211730957,-0.0009002685546875
1759820525107042300,12.390042236328124,-0.01583153009414673,0.0017566680908203125,-0.021068572998046875
1759820525111915000,12.3949150390625,-0.022865891456604004,-0.008863449096679688,-0.00545501708984375
1759820525116788000,12.3997880859375,-0.004961550235748291,-0.00043773651123046875,-0.006591796875
1759820525121660700,12.40466064453125,-0.0002573728561401367,-0.007561683654785156,-0.012477874755859375
1759820525126533400,12.409533447265625,-0.0074495673179626465,0.005540609359741211,-0.008823394775390625
1759820525131406000,12.414406005859375,0.005566716194152832,0.012655258178710938,0.0007429122924804688
1759820525136278800,12.41927880859375,0.008983016014099121,0.023241758346557617,-0.0052013397216796875
1759820525141151700,12.42415185546875,0.0004993677139282227,0.015945911407470703,0.0316162109375
1759820525146024400,12.4290244140625,0.015836119651794434,0.013459205627441406,0.008807182312011719
1759820525150897200,12.433897216796876,-0.004492223262786865,0.00508880615234375,0.011115074157714844
1759820525155769900,12.438769775390625,0.0049610137939453125,0.0039043426513671875,0.016961097717285156
1759820525160642600,12.443642578125,0.004899919033050537,0.012221336364746094,0.020387649536132812
1759820525165515500,12.448515625,0.015517473220825195,0.010977506637573242,0.009549140930175781
1759820525170388200,12.45338818359375,0.007007300853729248,0.02632594108581543,-0.005957603454589844
1759820525175261000,12.458260986328124,0.018758416175842285,0.004741668701171875,0.010695457458496094
1759820525180133600,12.463133544921876,0.007869303226470947,0.0035626888275146484,0.010614395141601562
1759820525185006300,12.46800634765625,0.014853894710540771,0.007106304168701172,0.028318405151367188
1759820525189879300,12.47287939453125,0.014632880687713623,0.0035398006439208984,-0.0051326751708984375
1759820525194752000,12.477751953125,0.014477014541625977,0.009435892105102539,0.0008373260498046875
1759820525199624700,12.482624755859375,0.011921405792236328,0.003446817398071289,0.0020170211791992188
1759820525204497400,12.487497314453124,0.0011524558067321777,-0.004786491394042969,0.015077590942382812
1759820525209370000,12.4923701171875,0.008241832256317139,0.016654014587402344,-0.00046253204345703125
1759820525214243000,12.4972431640625,0.022432982921600342,0.005848407745361328,0.006664276123046875
1759820525219115800,12.50211572265625,0.017543792724609375,-0.0013608932495117188,-0.012381553649902344
1759820525223988500,12.506988525390625,0.019806861877441406,0.009372949600219727,-0.00039768218994140625
1759820525228861200,12.511861083984375,0.022030174732208252,0.02117323875427246,-0.013441085815429688
1759820525233734000,12.51673388671875,0.0004990100860595703,0.0020580291748046875,-0.0038251876831054688
1759820525238606800,12.52160693359375,-0.001848757266998291,0.0021157264709472656,-0.0013990402221679688
1759820525243479600,12.5264794921875,0.005286455154418945,0.003359556198120117,-0.01679229736328125
1759820525248352300,12.531352294921875,-0.00186079740524292,0.022328615188598633,-0.00003719329833984375
1759820525253225000,12.536224853515625,0.012449264526367188,0.01622939109802246,0.00827789306640625
1759820525258097700,12.54109765625,0.002967238426208496,0.012553930282592773,0.0034780502319335938
1759820525262970600,12.545970703125,-0.0005804300308227539,0.0017595291137695312,-0.0024824142456054688
1759820525267843300,12.55084326171875,0.007793843746185303,0.01128077507019043,-0.009563446044921875
1759820525272716000,12.555716064453126,-0.011182665824890137,-0.0006356239318847656,0.0023975372314453125
1759820525277588700,12.560588623046876,-0.0003750920295715332,0.0077190399169921875,-0.00591278076171875
1759820525282461400,12.56546142578125,-0.007433414459228516,0.0006110668182373047,-0.00228118896484375
1759820525287334400,12.57033447265625,-0.0073351263999938965,0.012515068054199219,0.015550613403320312
1759820525292207000,12.57520703125,0.020043373107910156,-0.0029659271240234375,0.015436172485351562
1759820525297079800,12.580079833984374,-0.003809034824371338,0.01611185073852539,0.012956619262695312
1759820525301952500,12.584952392578124,-0.010824382305145264,0.006555795669555664,0.0033807754516601562
1759820525306825200,12.5898251953125,-0.01897495985031128,0.010049104690551758,0.0033550262451171875
1759820525311698200,12.5946982421875,-0.004507958889007568,0.005261659622192383,0.011649131774902344
1759820525316571000,12.59957080078125,-0.021016180515289307,-0.014935493469238281,-0.008608818054199219
1759820525321443600,12.604443603515625,-0.008954644203186035,0.005435943603515625,0.02589130401611328
1759820525326316300,12.60931640625,0.006600916385650635,-0.0004665851593017578,0.016208648681640625
1759820525331189000,12.61418896484375,-0.00762706995010376,-0.004033565521240234,0.003025054931640625
1759820525336062000,12.61906201171875,-0.008685529232025146,0.010225772857666016,0.00893402099609375
1759820525340934700,12.6239345703125,-0.0026374459266662598,-0.0005235671997070312,-0.005370140075683594
1759820525345807400,12.628807373046875,-0.018002867698669434,0.0054852962493896484,0.0113067626953125
1759820525350680000,12.63368017578125,-0.02018219232559204,0.005453586578369141,-0.008950233459472656
1759820525355552800,12.638552734375,-0.03188443183898926,0.024441003799438477,0.017238616943359375
1759820525360425700,12.64342578125,-0.018566668033599854,-0.005376338958740234,0.017107009887695312
1759820525365298400,12.64829833984375,-0.017238080501556396,0.004173755645751953,-0.0032033920288085938
1759820525370171100,12.653171142578126,-0.005249679088592529,0.0005960464477539062,-0.0008020401000976562
1759820525375043800,12.6580439453125,-0.019470036029815674,0.0017964839935302734,-0.01621723175048828
1759820525379916800,12.662916748046875,-0.011022448539733887,0.0006394386291503906,-0.006580352783203125
1759820525384789500,12.66778955078125,-0.007398068904876709,-0.008866310119628906,0.008893013000488281
1759820525389662200,12.672662109375,-0.02160060405731201,0.017328262329101562,-0.00304412841796875
1759820525394535000,12.677534912109374,-0.00838935375213623,0.001804351806640625,-0.011312484741210938
1759820525399407600,12.68240771484375,-0.010712087154388428,0.007793903350830078,-0.004084587097167969
1759820525404280300,12.6872802734375,-0.015451431274414062,-0.004088401794433594,-0.0028600692749023438
1759820525409153300,12.6921533203125,0.000046133995056152344,-0.001634359359741211,0.014967918395996094
1759820525414026000,12.69702587890625,-0.010651886463165283,-0.0027909278869628906,0.0006084442138671875
1759820525418898700,12.701898681640625,-0.009403467178344727,0.009031534194946289,-0.007720947265625
1759820525423771400,12.706771484375,-0.014146625995635986,-0.001705169677734375,0.016069412231445312
1759820525428644400,12.711644287109374,-0.012925148010253906,-0.011135578155517578,-0.01609325408935547
1759820525433517000,12.71651708984375,-0.015308380126953125,0.007989645004272461,0.008957862854003906
1759820525438389800,12.7213896484375,-0.012890815734863281,0.006811857223510742,0.006522178649902344
1759820525443262500,12.726262451171875,-0.0010227560997009277,-0.0015056133270263672,0.002910614013671875
1759820525448135200,12.73113525390625,-0.009388446807861328,0.006891727447509766,0.008831977844238281
1759820525453008000,12.7360078125,-0.0022112131118774414,-0.0026407241821289062,0.008760452270507812
1759820525457880800,12.740880859375,0.0036493539810180664,0.0068662166595458984,0.008678436279296875
1759820525462753500,12.74575341796875,0.004750490188598633,0.0021104812622070312,-0.010369300842285156
1759820525467626200,12.750626220703126,0.002283155918121338,0.01400446891784668,0.0039615631103515625
1759820525472499000,12.7554990234375,0.010514438152313232,0.007918119430541992,-0.01032257080078125
1759820525477372000,12.760371826171875,0.0139312744140625,-0.005207538604736328,0.013484954833984375
1759820525482244600,12.76524462890625,0.015009939670562744,-0.0004019737243652344,-0.011536598205566406
1759820525487117300,12.770117431640625,0.006588101387023926,-0.003913402557373047,0.011113166809082031
1759820525491990000,12.774989990234374,-0.01128309965133667,0.009130239486694336,0.013381004333496094
1759820525496862700,12.77986279296875,0.011298537254333496,0.009016990661621094,-0.0033550262451171875
1759820525501735400,12.7847353515625,0.0135575532913208,-0.001691579818725586,-0.009249687194824219
1759820525506608400,12.7896083984375,0.016921043395996094,0.006674528121948242,0.00388336181640625
1759820525511481000,12.794481201171875,0.0037022829055786133,0.029180288314819336,-0.006825447082519531
1759820525516353800,12.799353759765625,0.020282745361328125,0.0076563358306884766,-0.006749153137207031
1759820525521226500,12.8042265625,-0.002476334571838379,0.02068781852722168,0.005177497863769531
1759820525526099500,12.809099365234376,0.00830090045928955,0.0027022361755371094,0.009882926940917969
1759820525530972200,12.81397216796875,0.011827468872070312,0.0204927921295166,-0.005615234375
1759820525535844900,12.818844970703125,-0.0025281310081481934,0.012061357498168945,0.00274658203125
1759820525540717600,12.823717529296875,0.008144080638885498,-0.010562658309936523,0.005097389221191406
1759820525545590300,12.82859033203125,0.012767136096954346,0.008611440658569336,0.008636474609375
1759820525550463200,12.833463134765625,0.01976633071899414,0.003789663314819336,-0.0021152496337890625
1759820525555336000,12.8383359375,0.032660722732543945,0.012051820755004883,0.009764671325683594
1759820525560208600,12.843208740234376,0.014607429504394531,0.0012593269348144531,-0.003368377685546875
1759820525565081300,12.848081298828125,0.01695805788040161,-0.004697322845458984,-0.0009622573852539062
1759820525569954000,12.8529541015625,0.01570892333984375,0.001285552978515625,0.0026149749755859375
1759820525574827000,12.857826904296875,0.0025634765625,0.017957448959350586,-0.0009450912475585938
1759820525579699700,12.86269970703125,0.01093965768814087,0.0035867691040039062,-0.012789726257324219
1759820525584572400,12.867572509765624,0.006215989589691162,0.0142822265625,0.0063228607177734375
1759820525589445000,12.872445068359376,-0.015176236629486084,-0.008365154266357422,-0.0008440017700195312
1759820525594317800,12.87731787109375,-0.005682885646820068,0.0000514984130859375,0.028822898864746094
1759820525599190800,12.882190673828125,0.014507114887237549,-0.011766433715820312,0.011982917785644531
1759820525604063500,12.8870634765625,0.009725809097290039,0.0014297962188720703,0.004784584045410156
1759820525608936200,12.891936279296875,0.011014699935913086,-0.0021834373474121094,-0.01897907257080078
1759820525613809000,12.896808837890624,-0.0007579326629638672,0.007340192794799805,0.01204681396484375
1759820525618681600,12.901681640625,0.02077406644821167,0.019208192825317383,0.0024862289428710938
1759820525623554600,12.906554443359376,-0.010132670402526855,0.011994123458862305,-0.022423744201660156
1759820525628427300,12.91142724609375,-0.029002130031585693,-0.012974262237548828,-0.021035194396972656
1759820525633300000,12.916300048828125,-0.014577984809875488,0.0026047229766845703,-0.020852088928222656
1759820525638172700,12.921172607421875,-0.00862807035446167,0.006215095520019531,-0.00168609619140625
1759820525643045400,12.92604541015625,0.01029515266418457,0.0038063526153564453,0.0030651092529296875
1759820525647918300,12.93091845703125,-0.008863091468811035,-0.0021178722381591797,-0.00763702392578125
1759820525652791000,12.935791015625,-0.00047582387924194336,-0.006829500198364258,0.03514385223388672
1759820525657663700,12.940663818359376,-0.020513832569122314,0.0063478946685791016,0.014710426330566406
1759820525662536400,12.945536376953125,-0.024933695793151855,-0.0031442642211914062,0.020547866821289062
1759820525667409400,12.950409423828125,-0.024584650993347168,0.018312931060791016,0.0014238357543945312
1759820525672282000,12.9552822265625,0.0029304027557373047,0.009904861450195312,-0.02348804473876953
1759820525677154800,12.96015478515625,0.006438493728637695,0.015773534774780273,-0.020917892456054688
1759820525682027500,12.965027587890624,0.003929018974304199,-0.006881237030029297,-0.024306297302246094
1759820525686900200,12.969900146484376,-0.006850242614746094,0.008585691452026367,-0.003943443298339844
1759820525691773000,12.97477294921875,-0.01632523536682129,0.006155252456665039,-0.008656501770019531
1759820525696646000,12.97964599609375,-0.034040629863739014,0.0025916099548339844,0.0009145736694335938
1759820525701518600,12.9845185546875,-0.03030848503112793,0.0026171207427978516,-0.002651214599609375
1759820525706391300,12.989391357421875,-0.014722228050231934,0.026401519775390625,0.005688667297363281
1759820525711264000,12.994263916015624,-0.014654397964477539,0.010804891586303711,0.013953208923339844
1759820525716137000,12.999136962890624,0.004444777965545654,-0.0011279582977294922,-0.00039577484130859375
1759820525721009700,13.004009765625,-0.0050545334815979,0.004860639572143555,0.007927894592285156
1759820525725882400,13.00888232421875,-0.0109291672706604,-0.0034427642822265625,0.004314422607421875
1759820525730755000,13.013755126953125,-0.00013744831085205078,0.001371145248413086,-0.0028285980224609375
1759820525735627800,13.018627685546875,0.0021536946296691895,0.002565145492553711,-0.003993988037109375
1759820525740500700,13.023500732421875,-0.013406038284301758,0.01087045669555664,-0.0182037353515625
1759820525745373400,13.02837353515625,-0.022931933403015137,0.0036826133728027344,-0.0014486312866210938
1759820525750246100,13.03324609375,-0.00860065221786499,0.009608030319213867,0.0009326934814453125
1759820525755118800,13.038118896484375,-0.014551162719726562,-0.0035293102264404297,-0.013321876525878906
1759820525759991600,13.042991455078125,0.00922316312789917,-0.008229494094848633,-0.010840415954589844
1759820525764864500,13.047864501953125,-0.0003858208656311035,0.015554189682006836,-0.010755538940429688
1759820525769737200,13.0527373046875,-0.013488233089447021,0.006007671356201172,0.019008636474609375
1759820525774610000,13.05760986328125,0.0031514763832092285,0.007163047790527344,-0.0013208389282226562
1759820525779482600,13.062482666015624,0.0006486177444458008,0.023702144622802734,0.009355545043945312
1759820525784355300,13.067355224609376,0.007650971412658691,-0.00497889518737793,0.00807952880859375
1759820525789228300,13.072228271484375,0.00273054838180542,-0.006104946136474609,-0.00029850006103515625
1759820525794101000,13.07710107421875,0.010993242263793945,-0.0060656070709228516,0.026987075805664062
1759820525798973700,13.0819736328125,0.003819286823272705,0.012984275817871094,0.0018548965454101562
1759820525803846400,13.086846435546875,0.0049822330474853516,0.008146524429321289,0.008962631225585938
1759820525808719400,13.09171923828125,-0.0010319948196411133,-0.0026133060455322266,-0.0053558349609375
1759820525813592000,13.096592041015626,0.010793328285217285,0.011662006378173828,-0.0076847076416015625
1759820525818464800,13.10146484375,0.007068276405334473,0.0020895004272460938,-0.013555526733398438
1759820525823337500,13.10633740234375,0.004532814025878906,0.007992744445800781,-0.00514984130859375
1759820525828210200,13.111210205078125,0.011537909507751465,0.006728172302246094,-0.011049270629882812
1759820525833083000,13.116082763671875,0.010277926921844482,-0.008712053298950195,0.015155792236328125
1759820525837955800,13.120955810546874,0.006683647632598877,0.011597156524658203,0.03522205352783203
1759820525842828500,13.12582861328125,0.011402904987335205,0.012762069702148438,0.0076618194580078125
1759820525847701200,13.130701171875,0.0018175244331359863,0.012758731842041016,-0.007800102233886719
1759820525852574000,13.135573974609375,0.01600569486618042,0.013860225677490234,-0.007733345031738281
1759820525857447000,13.140447021484375,0.00638192892074585,0.011419057846069336,-0.00409698486328125
1759820525862319600,13.145319580078125,0.0003768801689147949,0.007724761962890625,-0.000514984130859375
1759820525867192300,13.1501923828125,0.012190401554107666,0.005359649658203125,0.01374053955078125
1759820525872065000,13.15506494140625,0.014470100402832031,-0.0017871856689453125,0.013630867004394531
1759820525876937700,13.159937744140626,0.010826528072357178,-0.0005414485931396484,0.011159896850585938
1759820525881810700,13.164810791015626,0.007213294506072998,-0.007639169692993164,0.00276947021484375
1759820525886683400,13.169683349609375,0.00007808208465576172,-0.008775949478149414,-0.006743431091308594
1759820525891556000,13.17455615234375,0.014351129531860352,0.0067653656005859375,0.00044536590576171875
1759820525896428800,13.1794287109375,-0.007067263126373291,0.001981973648071289,0.00045108795166015625
1759820525901301500,13.184301513671874,0.0012978911399841309,0.006674289703369141,0.003997802734375
1759820525906174500,13.189174560546874,0.016768038272857666,-0.013588190078735352,0.0063323974609375
1759820525911047200,13.194047119140626,0.009574055671691895,0.007897377014160156,0.0051021575927734375
1759820525915920000,13.198919921875,0.0012046098709106445,-0.019414186477661133,0.009817123413085938
1759820525920792600,13.20379248046875,-0.002321302890777588,-0.013306379318237305,-0.011612892150878906
1759820525925665300,13.208665283203125,-0.0022584199905395508,-0.009566307067871094,-0.011494636535644531
1759820525930538200,13.213538330078125,-0.0010096430778503418,0.0048487186431884766,-0.011369705200195312
1759820525935411000,13.218410888671874,-0.017567992210388184,0.003608226776123047,0.007709503173828125
1759820525940283600,13.22328369140625,0.0003833770751953125,0.003566265106201172,0.012389183044433594
1759820525945156400,13.22815625,-0.007839620113372803,0.002312898635864258,0.026520729064941406
1759820525950029300,13.233029296875,-0.007766008377075195,-0.00836801528930664,-0.00335693359375
1759820525954902000,13.237902099609375,-0.006415367126464844,0.013099908828735352,-0.005681037902832031
1759820525959774700,13.242774658203125,-0.003931820392608643,-0.015493154525756836,0.00623321533203125
1759820525964647400,13.2476474609375,-0.00982290506362915,0.004849910736083984,0.0002613067626953125
1759820525969520000,13.25252001953125,-0.02154827117919922,-0.0022618770599365234,-0.012774467468261719
1759820525974392800,13.257392822265626,-0.00950312614440918,0.00017690658569335938,0.014632225036621094
1759820525979265800,13.262265869140625,-0.00938040018081665,-0.002155303955078125,0.00266265869140625
1759820525984138500,13.267138427734375,-0.020007014274597168,0.006186485290527344,-0.025832176208496094
1759820525989011200,13.27201123046875,-0.02336329221725464,-0.0009672641754150391,-0.00069427490234375
1759820525993884000,13.2768837890625,-0.002983570098876953,-0.005606651306152344,0.0052700042724609375
1759820525998756900,13.2817568359375,-0.005337536334991455,0.01587367057800293,-0.00780487060546875
1759820526003629600,13.286629638671876,-0.0195428729057312,-0.0009109973907470703,0.010043144226074219
1759820526008502300,13.291502197265626,-0.01585477590560913,-0.004441022872924805,0.008775711059570312
1759820526013375000,13.296375,-0.012218117713928223,0.009852170944213867,0.006329536437988281
1759820526018247700,13.30124755859375,-0.008576631546020508,0.005068540573120117,-0.0008325576782226562
1759820526023120600,13.30612060546875,-0.010890662670135498,0.0003228187561035156,0.011049270629882812
1759820526027993300,13.310993408203124,-0.014406859874725342,-0.002008199691772461,0.00621795654296875
1759820526032866000,13.315865966796874,-0.00960308313369751,0.016985177993774414,-0.01638317108154297
1759820526037738800,13.32073876953125,-0.010750055313110352,-0.0008831024169921875,-0.007927894592285156
1759820526042611500,13.325611572265625,-0.016668379306793213,0.00510096549987793,-0.010229110717773438
1759820526047484400,13.330484375,-0.028476715087890625,0.007421970367431641,0.017134666442871094
1759820526052357000,13.335357177734375,-0.010448813438415527,0.020460844039916992,-0.011470794677734375
1759820526057229800,13.340229736328125,-0.0008970499038696289,0.0013821125030517578,-0.0018682479858398438
1759820526062102500,13.3451025390625,-0.0033452510833740234,-0.004514455795288086,0.006457328796386719
1759820526066975200,13.349975341796876,0.00018703937530517578,0.006247997283935547,0.006411552429199219
1759820526071848200,13.35484814453125,-0.011733770370483398,0.0061588287353515625,0.009903907775878906
1759820526076721000,13.359720947265625,-0.0069242119789123535,0.012033462524414062,-0.0008611679077148438
1759820526081593600,13.364593505859375,0.003756582736968994,0.009607315063476562,0.007458686828613281
1759820526086466300,13.36946630859375,-0.004662692546844482,-0.002318143844604492,0.012139320373535156
1759820526091339000,13.374339111328124,0.00007420778274536133,-0.008214712142944336,0.0061054229736328125
1759820526096212000,13.3792119140625,-0.004747867584228516,0.010881185531616211,0.013177871704101562
1759820526101084700,13.384084716796876,0.009474098682403564,0.0013179779052734375,-0.0011692047119140625
1759820526105957400,13.388957275390625,0.01174837350845337,-0.00695347785949707,-0.013013839721679688
1759820526110830000,13.393830078125,0.021073460578918457,-0.00809621810913086,-0.0057964324951171875
1759820526115703000,13.398703125,-0.0016642212867736816,0.02043437957763672,0.00017833709716796875
1759820526120575700,13.40357568359375,0.014919281005859375,0.011945009231567383,0.012035369873046875
1759820526125448400,13.408448486328124,0.004048407077789307,0.005927085876464844,0.0071868896484375
1759820526130321200,13.413321044921876,0.0063887834548950195,0.0023374557495117188,0.008317947387695312
1759820526135193900,13.41819384765625,0.01817309856414795,0.003579378128051758,-0.01665019989013672
1759820526140066600,13.423066650390625,0.012069761753082275,0.0213625431060791,-0.005831718444824219
1759820526144939500,13.427939453125,0.008446156978607178,-0.007245779037475586,-0.00339508056640625
1759820526149812200,13.432812255859375,0.009535431861877441,0.0023250579833984375,-0.0033655166625976562
1759820526154685000,13.437684814453124,0.011830031871795654,0.017720460891723633,0.003780364990234375
1759820526159557600,13.4425576171875,0.01172548532485962,0.011690139770507812,0.00850677490234375
1759820526164430600,13.4474306640625,0.0116080641746521,0.009264230728149414,-0.0010461807250976562
1759820526169303300,13.45230322265625,-0.008677899837493896,0.0068302154541015625,-0.0022220611572265625
1759820526174176000,13.457176025390625,0.0032671093940734863,0.005631446838378906,-0.0010042190551757812
1759820526179048700,13.462048583984375,0.0150565505027771,0.00913238525390625,0.015605926513671875
1759820526183921400,13.46692138671875,0.006487131118774414,0.004385232925415039,0.02023029327392578
1759820526188794400,13.47179443359375,-0.0030990242958068848,-0.0051004886627197266,0.024814605712890625
1759820526193667000,13.4766669921875,-0.00416719913482666,-0.009787321090698242,0.031737327575683594
1759820526198539800,13.481539794921876,-0.014613211154937744,-0.009686946868896484,0.025564193725585938
1759820526203412500,13.48641259765625,0.013014793395996094,0.003409862518310547,0.005191802978515625
1759820526208285400,13.491285400390625,0.020236492156982422,0.004581928253173828,-0.010252952575683594
1759820526213158100,13.496158203125,0.004715681076049805,0.004613399505615234,-0.005397796630859375
1759820526218030800,13.50103076171875,-0.0012755990028381348,0.002218484878540039,-0.046875953674316406
1759820526222903600,13.505903564453124,-0.0013477802276611328,0.01052403450012207,-0.04174232482910156
1759820526227776300,13.5107763671875,-0.00031703710556030273,-0.0013530254364013672,-0.022408485412597656
1759820526232649000,13.51564892578125,0.015012800693511963,-0.0037288665771484375,-0.009182929992675781
1759820526237522000,13.52052197265625,0.013570010662078857,-0.009623527526855469,0.028848648071289062
1759820526242394600,13.52539453125,-0.03634381294250488,0.0023298263549804688,0.036919593811035156
1759820526247267300,13.530267333984375,-0.026337862014770508,-0.020189762115478516,0.03664207458496094
1759820526252140000,13.53514013671875,-0.024678707122802734,0.002624034881591797,0.024521827697753906
1759820526257013000,13.540012939453124,-0.030257463455200195,0.013418912887573242,0.006569862365722656
1759820526261885700,13.5448857421875,-0.003867805004119873,0.021694421768188477,-0.037360191345214844
1759820526266758400,13.54975830078125,0.013898968696594238,0.03339958190917969,-0.039422035217285156
1759820526271631000,13.554631103515625,0.007768094539642334,0.00110626220703125,-0.042654991149902344
1759820526276503800,13.55950390625,0.018340766429901123,0.003371715545654297,-0.007922172546386719
1759820526281376800,13.564376708984375,0.00039309263229370117,0.003296375274658203,0.006369590759277344
1759820526286249500,13.56924951171875,-0.037574589252471924,0.003305673599243164,0.012258529663085938
1759820526291122200,13.5741220703125,-0.03258424997329712,0.017557621002197266,0.01571941375732422
1759820526295995000,13.578994873046875,-0.024055302143096924,0.010365009307861328,0.00848388671875
1759820526300867800,13.583867919921875,-0.02631068229675293,0.023348331451416016,0.0048503875732421875
1759820526305740500,13.588740478515625,-0.019013822078704834,0.0030641555786132812,0.0072002410888671875
1759820526310613200,13.59361328125,0.007261157035827637,0.0019321441650390625,0.014280319213867188
1759820526315486000,13.59848583984375,0.010922133922576904,-0.005124807357788086,0.004703521728515625
1759820526320358700,13.603358642578126,0.021601498126983643,0.015075922012329102,-0.008379936218261719
1759820526325231400,13.6082314453125,0.0345158576965332,0.01617884635925293,-0.0059223175048828125
1759820526330104300,13.613104248046875,-0.008503317832946777,0.004223823547363281,-0.009423255920410156
1759820526334977000,13.61797705078125,-0.03349381685256958,-0.006467580795288086,-0.029521942138671875
1759820526339849700,13.622849609375,-0.023911476135253906,0.0019457340240478516,-0.012668609619140625
1759820526344722400,13.627722412109375,-0.0131874680519104,-0.003978729248046875,-0.012570381164550781
1759820526349595400,13.632595458984374,0.010589241981506348,-0.0051386356353759766,-0.0017938613891601562
1759820526354468000,13.637468017578126,0.004633128643035889,0.013931989669799805,0.017221450805664062
1759820526359340800,13.6423408203125,-0.0012661218643188477,0.004366159439086914,0.01709461212158203
1759820526364213500,13.647213623046875,-0.017766177654266357,0.017450809478759766,0.01697826385498047
1759820526369086200,13.652086181640625,-0.0199129581451416,0.003145456314086914,0.0073719024658203125
1759820526373959200,13.656959228515625,-0.022133052349090576,0.003171205520629883,-0.028270721435546875
1759820526378832000,13.661831787109374,0.007587254047393799,0.0031685829162597656,-0.019735336303710938
1759820526383704600,13.66670458984375,0.013274967670440674,-0.006297111511230469,-0.03143882751464844
1759820526388577300,13.671577392578126,0.022580206394195557,-0.011030197143554688,0.0008401870727539062
1759820526393450200,13.6764501953125,-0.0025357604026794434,-0.012110710144042969,0.006766319274902344
1759820526398323000,13.681322998046875,-0.00836104154586792,-0.0037238597869873047,0.020951271057128906
1759820526403195600,13.686195556640625,-0.02479487657546997,0.0010640621185302734,0.03977203369140625
1759820526408068400,13.691068359375,-0.02929764986038208,0.009460926055908203,0.008622169494628906
1759820526412941000,13.695941162109374,-0.013691842555999756,0.020137548446655273,-0.02465534210205078
1759820526417813800,13.700813720703126,0.007681071758270264,0.01646256446838379,-0.0102081298828125
1759820526422686700,13.705686767578126,0.001594841480255127,0.004482269287109375,0.0052967071533203125
1759820526427559400,13.710559326171875,0.0003402233123779297,-0.011015892028808594,0.009984016418457031
1759820526432432000,13.71543212890625,0.01582545042037964,-0.0037889480590820312,0.03007984161376953
1759820526437304800,13.720304931640625,0.00745999813079834,0.003431081771850586,0.032225608825683594
1759820526442177800,13.725177734375,-0.003271818161010742,0.01771235466003418,0.022484779357910156
1759820526447050500,13.730050537109374,-0.012762904167175293,0.010493040084838867,-0.006167411804199219
1759820526451923200,13.734923095703126,-0.028114259243011475,0.011641740798950195,-0.015599250793457031
1759820526456796000,13.7397958984375,-0.004248321056365967,0.019873857498168945,-0.009539604187011719
1759820526461668600,13.744668701171875,0.007519721984863281,0.011419534683227539,-0.0118408203125
1759820526466541600,13.74954150390625,0.016921818256378174,0.0065975189208984375,-0.0022478103637695312
1759820526471414300,13.754414306640625,0.012078464031219482,-0.0005340576171875,0.016768455505371094
1759820526476287000,13.759286865234374,0.009676456451416016,0.017365217208862305,0.00835418701171875
1759820526481159700,13.76415966796875,-0.001038670539855957,0.012544870376586914,0.024916648864746094
1759820526486032600,13.76903271484375,-0.0033807754516601562,0.00537109375,0.018790245056152344
1759820526490905300,13.7739052734375,-0.02350008487701416,0.006562709808349609,-0.0003337860107421875
1759820526495778000,13.778778076171875,0.003949880599975586,0.011219501495361328,-0.014580726623535156
1759820526500650800,13.783650634765625,0.025337278842926025,-0.009055137634277344,-0.016829490661621094
1759820526505523500,13.7885234375,0.022768795490264893,-0.00896596908569336,0.0058574676513671875
1759820526510396400,13.793396484375,0.0273473858833313,-0.021930694580078125,-0.007237434387207031
1759820526515269000,13.79826904296875,0.010531961917877197,-0.012216806411743164,0.015377044677734375
1759820526520141800,13.803141845703125,-0.006136834621429443,-0.006107807159423828,0.016458511352539062
1759820526525014500,13.8080146484375,-0.00608450174331665,0.016504287719726562,0.0009021759033203125
1759820526529887500,13.812887451171875,-0.017868995666503906,0.004549264907836914,0.011588096618652344
1759820526534760200,13.81776025390625,-0.014103531837463379,0.010462522506713867,0.007941246032714844
1759820526539633000,13.8226328125,0.008585572242736816,-0.008616447448730469,0.02448558807373047
1759820526544505600,13.827505615234376,0.020477890968322754,-0.003729104995727539,0.01600360870361328
1759820526549378300,13.83237841796875,0.027532517910003662,-0.00012755393981933594,-0.000728607177734375
1759820526554251000,13.8372509765625,0.00835639238357544,-0.016664505004882812,0.0052318572998046875
1759820526559124000,13.8421240234375,0.006013333797454834,-0.0046749114990234375,-0.007856369018554688
1759820526563996700,13.84699658203125,-0.00945216417312622,0.0036292076110839844,-0.01610565185546875
1759820526568869400,13.851869384765624,-0.009428262710571289,0.0024034976959228516,-0.0076732635498046875
1759820526573742000,13.8567421875,-0.02239936590194702,0.0190126895904541,0.0018873214721679688
1759820526578615000,13.861614990234376,-0.008002221584320068,0.01644420623779297,0.0030450820922851562
1759820526583487700,13.86648779296875,-0.011486589908599854,-0.0026035308837890625,0.02202129364013672
1759820526588360400,13.8713603515625,-0.01374828815460205,0.0010194778442382812,0.015918731689453125
1759820526593233200,13.876233154296875,0.0006679296493530273,-0.008379936218261719,0.009884834289550781
1759820526598105900,13.88110595703125,-0.00283968448638916,0.010747671127319336,-0.01864910125732422
1759820526602978800,13.885978759765624,-0.013492882251739502,0.0071179866790771484,-0.0006923675537109375
1759820526607851500,13.8908515625,0.002002239227294922,-0.008313417434692383,-0.008982658386230469
1759820526612724200,13.89572412109375,-0.0003790855407714844,0.004822969436645508,-0.007716178894042969
1759820526617597000,13.900596923828125,-0.013432681560516357,0.0000026226043701171875,-0.0041027069091796875
1759820526622469600,13.9054697265625,0.003234565258026123,0.005925655364990234,0.01609516143798828
1759820526627342600,13.910342529296875,0.0008150339126586914,0.010722637176513672,-0.0006256103515625
1759820526632215300,13.91521533203125,-0.00868922472000122,0.014270305633544922,-0.007719993591308594
1759820526637088000,13.920087890625,-0.02049386501312256,0.0047016143798828125,-0.0005273818969726562
1759820526641960700,13.924960693359376,-0.006112575531005859,0.010613679885864258,-0.005267143249511719
1759820526646833700,13.929833740234375,-0.0072748661041259766,-0.014399051666259766,-0.011159896850585938
1759820526651706400,13.934706298828125,-0.004819333553314209,-0.011884450912475586,-0.024110794067382812
1759820526656579000,13.9395791015625,-0.00479888916015625,-0.017701387405395508,-0.00611114501953125
1759820526661451800,13.94445166015625,0.009458720684051514,0.01689743995666504,0.009371757507324219
1759820526666324500,13.949324462890624,0.004635274410247803,-0.004552602767944336,0.0057468414306640625
1759820526671197400,13.954197509765624,0.01168125867843628,0.01095890998840332,0.006894111633300781
1759820526676070100,13.959070068359376,-0.0014865398406982422,0.01325678825378418,-0.009771347045898438
1759820526680942800,13.96394287109375,-0.0003217458724975586,0.019016265869140625,-0.013268470764160156
1759820526685815600,13.968815673828125,-0.008643805980682373,0.021275043487548828,0.0010881423950195312
1759820526690688300,13.973688232421875,-0.014488518238067627,0.021139860153198242,0.00109100341796875
1759820526695561200,13.978561279296875,-0.007331907749176025,-0.006305694580078125,0.011757850646972656
1759820526700434000,13.983433837890624,-0.0025447607040405273,-0.00027632713317871094,-0.010872840881347656
1759820526705306600,13.988306640625,-0.0013216137886047363,-0.015683650970458984,0.01888275146484375
1759820526710179300,13.993179443359375,0.015287041664123535,0.005844831466674805,0.004497528076171875
1759820526715052000,13.998052001953125,-0.005085587501525879,-0.002520322799682617,0.011569976806640625
1759820526719925000,14.002925048828125,0.01272660493850708,-0.008412599563598633,0.000797271728515625
1759820526724797700,14.007797607421875,0.006689548492431641,-0.0035216808319091797,0.016233444213867188
1759820526729670400,14.01267041015625,0.0007027983665466309,-0.009377241134643555,0.008992195129394531
1759820526734543000,14.017543212890626,-0.001625359058380127,0.009695053100585938,-0.008872032165527344
1759820526739416000,14.022416015625,0.0031351447105407715,0.0250852108001709,-0.012345314025878906
1759820526744288800,14.027288818359375,-0.0029060840606689453,0.013030767440795898,0.005551338195800781
1759820526749161500,14.032161376953125,-0.0017430782318115234,-0.0001125335693359375,0.0043182373046875
1759820526754034200,14.0370341796875,-0.012489378452301025,0.010585308074951172,0.010211944580078125
1759820526758907000,14.041906982421875,0.006507694721221924,-0.00015926361083984375,-0.0017404556274414062
1759820526763779800,14.04677978515625,0.006433844566345215,0.011695146560668945,-0.0029163360595703125
1759820526768652500,14.051652587890626,0.005146026611328125,0.005681753158569336,0.0042266845703125
1759820526773525200,14.056525146484375,0.0015170574188232422,-0.008584022521972656,0.006565093994140625
1759820526778398000,14.06139794921875,-0.021036863327026367,-0.0037195682525634766,0.005336761474609375
1759820526783271000,14.06627099609375,-0.000670015811920166,0.0035355091094970703,0.005321502685546875
1759820526788143600,14.0711435546875,0.0029312968254089355,0.010641098022460938,-0.012511253356933594
1759820526793016300,14.076016357421874,0.0016936063766479492,-0.00722503662109375,0.010136604309082031
1759820526797889000,14.080888916015626,0.006377518177032471,-0.008279085159301758,0.0005750656127929688
1759820526802761700,14.08576171875,0.00632554292678833,-0.002258777618408203,-0.013663291931152344
1759820526807634700,14.090634765625,0.01693117618560791,-0.016405105590820312,0.014940261840820312
1759820526812507400,14.09550732421875,0.0060572028160095215,0.005162477493286133,0.005339622497558594
1759820526817380000,14.100380126953125,0.0012060999870300293,-0.0031664371490478516,0.012413978576660156
1759820526822252800,14.105252685546875,-0.00831514596939087,0.009983062744140625,0.007580757141113281
1759820526827125800,14.110125732421874,-0.014148831367492676,-0.004346609115600586,0.015824317932128906
1759820526831998500,14.11499853515625,0.01450800895690918,0.00516963005065918,0.012135505676269531
1759820526836871200,14.11987109375,0.012099504470825195,0.012208223342895508,0.02270984649658203
1759820526841744000,14.124743896484375,-0.002090275287628174,0.01212310791015625,0.004741668701171875
1759820526846616600,14.129616455078125,0.011007130146026611,-0.002168416976928711,-0.02019786834716797
1759820526851489300,14.1344892578125,0.006177961826324463,0.0037419795989990234,-0.0117340087890625
1759820526856362200,14.1393623046875,0.017943263053894043,-0.00220489501953125,-0.031805992126464844
1759820526861235000,14.14423486328125,-0.000057816505432128906,-0.004540443420410156,-0.02560901641845703
1759820526866107600,14.149107666015626,-0.01082468032836914,0.007400989532470703,-0.02539348602294922
1759820526870980400,14.15398046875,0.0010470151901245117,-0.0033197402954101562,-0.015692710876464844
1759820526875853300,14.158853271484375,0.006950855255126953,0.009803295135498047,0.0010576248168945312
1759820526880726000,14.16372607421875,-0.01089543104171753,0.008579730987548828,0.015297889709472656
1759820526885598700,14.1685986328125,-0.013141095638275146,0.019202470779418945,0.01873779296875
1759820526890471400,14.173471435546874,-0.0022821426391601562,0.0013158321380615234,-0.00037860870361328125
1759820526895344000,14.17834423828125,0.00607830286026001,0.0013492107391357422,0.0031995773315429688
1759820526900217000,14.183217041015626,0.007221877574920654,-0.015189647674560547,0.007940292358398438
1759820526905089800,14.18808984375,-0.0011070966720581055,0.009868383407592773,-0.00160980224609375
1759820526909962500,14.19296240234375,0.0024555325508117676,0.0039033889770507812,-0.003956794738769531
1759820526914835200,14.197835205078125,0.003636956214904785,0.003857135772705078,-0.003926277160644531
1759820526919708200,14.202708251953124,-0.009499073028564453,0.016922950744628906,-0.0038862228393554688
1759820526924580900,14.207580810546874,-0.002300083637237549,-0.008058309555053711,-0.014512062072753906
1759820526929453600,14.21245361328125,-0.01891791820526123,0.0015189647674560547,-0.008457183837890625
1759820526934326300,14.217326171875,-0.0009762048721313477,0.01454305648803711,0.0022869110107421875
1759820526939199000,14.222198974609375,-0.015224993228912354,0.010935306549072266,0.007029533386230469
1759820526944072000,14.227072021484375,-0.02335977554321289,0.004925727844238281,0.0057926177978515625
1759820526948944600,14.231944580078125,0.008926033973693848,0.004903316497802734,-0.00017833709716796875
1759820526953817300,14.2368173828125,0.000575721263885498,0.008468866348266602,-0.009653091430664062
1759820526958690000,14.24168994140625,-0.005359530448913574,-0.0033731460571289062,-0.00124359130859375
1759820526963563000,14.24656298828125,-0.010052323341369629,-0.008046388626098633,-0.011898994445800781
1759820526968435700,14.251435791015625,0.014597475528717041,-0.012617111206054688,0.00243377685546875
1759820526973308400,14.256308349609375,0.4301835298538208,-0.012426376342773438,0.0818624496459961
1759820526978181000,14.26118115234375,0.889220118522644,0.37700486183166504,0.07776355743408203
1759820526983053800,14.2660537109375,-0.896915078163147,-0.47180891036987305,0.13065719604492188
1759820526987926800,14.2709267578125,-0.3193442225456238,0.04703187942504883,0.0857229232788086
1759820526992799500,14.275799560546876,0.6159835457801819,0.30878114700317383,-0.16404342651367188
1759820526997672200,14.280672119140625,-0.40395790338516235,-0.3345663547515869,-0.09154987335205078
1759820527002545000,14.285544921875,0.5005941987037659,0.24122834205627441,-0.030336380004882812
1759820527007417600,14.29041748046875,0.36536210775375366,0.06615424156188965,-0.020600318908691406
1759820527012290600,14.29529052734375,-0.02148956060409546,-0.24984169006347656,0.19074249267578125
1759820527017163300,14.300163330078124,0.4062334895133972,0.24359941482543945,0.12160682678222656
1759820527022036000,14.305035888671876,0.03324919939041138,0.05193805694580078,0.2262897491455078
1759820527026908700,14.30990869140625,-0.08072787523269653,-0.008724451065063477,0.3134765625
1759820527031781600,14.31478173828125,0.4338012933731079,0.3429684638977051,0.2659025192260742
1759820527036654300,14.319654296875,0.5039748549461365,0.07624506950378418,0.30185508728027344
1759820527041527000,14.324527099609375,1.3709198236465454,0.21769285202026367,0.2724161148071289
1759820527046399700,14.329399658203124,1.9084596633911133,0.5394682884216309,0.21371746063232422
1759820527051272400,14.3342724609375,1.258948802947998,0.2547304630279541,0.2577047348022461
1759820527056145200,14.339145263671876,0.5455836653709412,0.246412992477417,0.14003467559814453
1759820527061018000,14.34401806640625,0.33943676948547363,0.3472020626068115,0.019700050354003906
1759820527065890800,14.348890869140625,0.2806321382522583,0.3959310054779053,-0.10931587219238281
1759820527070763500,14.353763427734375,0.4864027500152588,0.28861498832702637,-0.11763763427734375
1759820527075636200,14.35863623046875,0.8840399384498596,0.17001986503601074,-0.022844314575195312
1759820527080509200,14.36350927734375,1.4789762496948242,0.03182792663574219,0.13880252838134766
1759820527085382000,14.3683818359375,1.5433743000030518,-0.08529973030090332,0.3479118347167969
1759820527090254600,14.373254638671876,1.3932571411132812,-0.1470775604248047,0.5496006011962891
1759820527095127300,14.378127197265625,0.7364775538444519,-0.1808309555053711,0.5648021697998047
1759820527100000000,14.383,0.29309749603271484,-0.1757514476776123,0.48276805877685547
1759820527104873000,14.387873046875,0.2215871810913086,0.04936027526855469,0.2506885528564453
1759820527109745700,14.39274560546875,0.3032377362251282,0.022569894790649414,0.08322906494140625
1759820527114618400,14.397618408203124,0.4817578196525574,-0.0039882659912109375,0.022556304931640625
1759820527119491000,14.402490966796876,0.6792216300964355,-0.007967233657836914,0.11067390441894531
1759820527124364000,14.407364013671875,0.6683010458946228,-0.14846014976501465,0.3690757751464844
1759820527129236700,14.41223681640625,0.7635108828544617,-0.1473844051361084,0.5948467254638672
1759820527134109400,14.417109375,0.7772692441940308,-0.0065114498138427734,0.693455696105957
1759820527138982100,14.421982177734375,0.4206298589706421,0.13310623168945312,0.5745029449462891
1759820527143854800,14.426854736328124,0.3253699541091919,0.22139906883239746,0.1887044906616211
1759820527148727800,14.431727783203126,0.05884051322937012,0.024380207061767578,-0.4857177734375
1759820527153600500,14.4366005859375,0.5307443737983704,-0.010584592819213867,-0.8382682800292969
1759820527158473200,14.44147314453125,1.4861531257629395,0.337449312210083,-1.1326837539672852
1759820527163346000,14.446345947265625,1.5685374736785889,0.2943134307861328,-1.0892753601074219
1759820527168219000,14.451218994140625,1.2285219430923462,0.24030423164367676,-0.5622367858886719
1759820527173091600,14.456091552734375,0.2190690040588379,0.4091825485229492,-0.12471771240234375
1759820527177964300,14.46096435546875,-0.4568423628807068,0.29433536529541016,0.21109962463378906
1759820527182837000,14.4658369140625,-1.1007106304168701,0.4472799301147461,0.24293804168701172
1759820527187709700,14.470709716796875,-0.8883025646209717,0.22914648056030273,-0.047026634216308594
1759820527192582700,14.475582763671875,0.3192102313041687,-0.558401346206665,-0.2471160888671875
1759820527197455400,14.480455322265625,2.2407913208007812,0.004717826843261719,-0.6155071258544922
1759820527202328000,14.485328125,3.2504148483276367,-0.4868462085723877,-0.3925600051879883
1759820527207200800,14.49020068359375,0.9719841480255127,-0.7172220945358276,-0.2024211883544922
1759820527212073700,14.49507373046875,0.6254691481590271,-0.6709932088851929,0.2248992919921875
1759820527216946400,14.499946533203126,-0.403915673494339,-0.46393895149230957,0.21112060546875
1759820527221819100,14.504819091796875,-1.0321040153503418,0.03164315223693848,0.15135478973388672
1759820527226691800,14.50969189453125,-1.5016841888427734,-0.2458341121673584,-0.2437000274658203
1759820527231564500,14.514564453125,-1.1146280765533447,-0.40428996086120605,-0.4209585189819336
1759820527236437500,14.5194375,0.6613420248031616,-0.32527685165405273,-0.7914962768554688
1759820527241310200,14.524310302734374,1.1273081302642822,-0.5407564640045166,-0.4735422134399414
1759820527246183000,14.529182861328126,1.9242972135543823,-0.5626273155212402,-0.28475189208984375
1759820527251055600,14.5340556640625,1.1232824325561523,-0.4343535900115967,0.14291763305664062
1759820527255928600,14.538928466796875,-0.13421928882598877,-0.539402961730957,0.3648796081542969
1759820527260801300,14.54380126953125,-0.6260174512863159,-0.156050443649292,0.3728904724121094
1759820527265674000,14.548674072265625,-1.1722017526626587,0.008109331130981445,0.32828330993652344
1759820527270546700,14.553546630859374,-0.9047412276268005,0.0042798519134521484,0.04105091094970703
1759820527275419400,14.55841943359375,-0.2217826247215271,-0.21872472763061523,0.012134552001953125
1759820527280292400,14.563292236328126,0.8800879120826721,-0.5766241550445557,-0.08838939666748047
1759820527285165000,14.5681650390625,1.9320780038833618,-0.448958158493042,-0.045388221740722656
1759820527290037800,14.573037841796875,1.4530408382415771,-0.5243898630142212,-0.13147735595703125
1759820527294910500,14.577910400390625,0.6794052124023438,-0.616252064704895,-0.18285369873046875
1759820527299783400,14.582783447265625,0.08863162994384766,-0.4535946846008301,-0.4218730926513672
1759820527304656100,14.58765625,-0.17627352476119995,-0.10157155990600586,-0.5592126846313477
1759820527309528800,14.59252880859375,-0.3355104327201843,0.0739290714263916,-0.4910392761230469
1759820527314401500,14.597401611328126,-0.3416387736797333,-0.06528830528259277,-0.2294464111328125
1759820527319274200,14.602274169921875,0.17689800262451172,-0.27552151679992676,0.14791584014892578
1759820527324147200,14.607147216796875,0.6096768975257874,-0.5516656637191772,0.4032173156738281
1759820527329020000,14.61202001953125,0.7494803667068481,-0.5818475484848022,0.4708290100097656
1759820527333892600,14.616892578125,0.7234166264533997,-0.6239641904830933,0.2336444854736328
1759820527338765300,14.621765380859374,0.22079992294311523,-0.3392167091369629,-0.09547710418701172
1759820527343638000,14.626637939453126,-1.2599068880081177,-0.20005273818969727,-0.22255420684814453
1759820527348511000,14.631510986328125,-2.0825815200805664,-0.10682034492492676,-0.18592548370361328
1759820527353383700,14.6363837890625,-1.8788526058197021,-0.003826141357421875,0.10996818542480469
1759820527358256400,14.64125634765625,-1.4651354551315308,-0.04014110565185547,0.21449851989746094
1759820527363129000,14.646129150390625,-0.4371320903301239,-0.33383798599243164,0.5043468475341797
1759820527368002000,14.651001953125,0.26206839084625244,-0.4571106433868408,0.17748546600341797
1759820527372874800,14.655874755859376,0.9379740357398987,-0.5661680698394775,-0.013976097106933594
1759820527377747500,14.66074755859375,0.4902932941913605,-0.5406069755554199,-0.5244340896606445
1759820527382620200,14.6656201171875,0.03637012839317322,-0.4369497299194336,-0.6080074310302734
1759820527387492900,14.670492919921875,-1.1357600688934326,-0.3516080379486084,-0.7084035873413086
1759820527392365800,14.67536572265625,-1.55751371383667,-0.2963378429412842,-0.4563131332397461
1759820527397238500,14.680238525390624,-1.3634353876113892,-0.08556199073791504,-0.1543445587158203
1759820527402111200,14.685111328125,-0.8308520317077637,-0.2701857089996338,0.244140625
1759820527406984000,14.68998388671875,-0.23987719416618347,-0.37661147117614746,0.44154834747314453
1759820527411857000,14.69485693359375,0.18004494905471802,-0.48281002044677734,0.5002069473266602
1759820527416729600,14.6997294921875,0.19533070921897888,-0.636574387550354,0.3903818130493164
1759820527421602300,14.704602294921875,0.0820169448852539,-0.6037132740020752,0.06679821014404297
1759820527426475000,14.70947509765625,-0.3454661965370178,-0.4718024730682373,-0.1489543914794922
1759820527431347700,14.71434765625,-0.7933833599090576,-0.42145824432373047,-0.36457347869873047
1759820527436220700,14.719220703125,-0.9713848233222961,-0.3641713857650757,-0.3769187927246094
1759820527441093400,14.72409326171875,-0.866774320602417,-0.3144700527191162,-0.2925748825073242
1759820527445966000,14.728966064453125,-0.8722639083862305,-0.2902359962463379,-0.001667022705078125
1759820527450838800,14.7338388671875,-0.7933177947998047,-0.3987005949020386,0.22799396514892578
1759820527455711700,14.738711669921875,-0.6804920434951782,-0.45172905921936035,0.30335426330566406
1759820527460584400,14.74358447265625,-0.6884908676147461,-0.3955591917037964,0.2448892593383789
1759820527465457200,14.74845703125,-0.7896965742111206,-0.2710304260253906,-0.02736186981201172
1759820527470329900,14.753329833984376,-0.8687632083892822,-0.19190502166748047,-0.2742137908935547
1759820527475202600,14.75820263671875,-1.0225765705108643,-0.1322638988494873,-0.4826478958129883
1759820527480075300,14.7630751953125,-0.8403072357177734,-0.12554645538330078,-0.40892982482910156
1759820527484948200,14.7679482421875,-0.6426261067390442,-0.12020397186279297,-0.14177227020263672
1759820527489821000,14.772821044921875,-0.42998337745666504,-0.0563812255859375,0.10355186462402344
1759820527494693600,14.777693603515624,-0.34730109572410583,-0.2002718448638916,0.46456146240234375
1759820527499566600,14.782566650390624,-0.7800946235656738,-0.3829803466796875,0.48828697204589844
1759820527504439300,14.787439208984376,-0.8552944660186768,-0.3834829330444336,0.23962020874023438
1759820527509312000,14.79231201171875,-0.538785457611084,-0.23708844184875488,-0.109161376953125
1759820527514184700,14.797184814453125,-0.5365545749664307,-0.3291722536087036,-0.5162229537963867
1759820527519057400,14.802057373046875,-0.18526199460029602,-0.25806331634521484,-0.6779985427856445
1759820527523930400,14.806930419921875,0.02261054515838623,-0.25336432456970215,-0.5242786407470703
1759820527528803000,14.811802978515624,-0.18266089260578156,-0.2918057441711426,-0.2309732437133789
1759820527533675800,14.81667578125,-0.41602957248687744,-0.2700836658477783,0.20784378051757812
1759820527538548500,14.821548583984375,-0.5750499963760376,-0.11754107475280762,0.4777851104736328
1759820527543421200,14.826421142578125,-0.9941524863243103,-0.05787205696105957,0.4965810775756836
1759820527548294100,14.831294189453125,-1.1793893575668335,-0.06251168251037598,0.3290061950683594
1759820527553166800,14.836166748046875,-0.9742288589477539,-0.039856910705566406,-0.02840900421142578
1759820527558039600,14.84103955078125,-0.6908731460571289,-0.12272214889526367,-0.27195167541503906
1759820527562912300,14.845912353515626,-0.3556865155696869,-0.11623334884643555,-0.3503875732421875
1759820527567785200,14.85078515625,-0.12339022755622864,-0.16724824905395508,-0.22204303741455078
1759820527572658000,14.855657958984375,-0.37265610694885254,-0.35913968086242676,-0.05680370330810547
1759820527577530600,14.860530517578125,-0.4643690586090088,-0.2207627296447754,0.0724334716796875
1759820527582403300,14.8654033203125,-0.6664323210716248,-0.06093311309814453,0.15015029907226562
1759820527587276300,14.8702763671875,-0.974165141582489,-0.0686185359954834,0.08436775207519531
1759820527592149000,14.87514892578125,-0.9230320453643799,-0.01910853385925293,-0.03754234313964844
1759820527597021700,14.880021728515626,-0.7415080666542053,0.021863222122192383,-0.10436153411865234
1759820527601894400,14.884894287109375,-0.5278212428092957,-0.030416488647460938,-0.10178852081298828
1759820527606767000,14.88976708984375,-0.3677847683429718,-0.07770442962646484,-0.07886886596679688
1759820527611640000,14.89464013671875,-0.3037876486778259,-0.26094985008239746,0.01935100555419922
1759820527616512800,14.8995126953125,-0.289977490901947,-0.13080596923828125,0.07564735412597656
1759820527621385500,14.904385498046874,-0.5649926662445068,-0.15140962600708008,0.1139373779296875
1759820527626258200,14.909258056640626,-0.8259626626968384,-0.10760498046875,0.08641910552978516
1759820527631131100,14.914131103515626,-0.8520564436912537,-0.07589221000671387,0.023059844970703125
1759820527636003800,14.91900390625,-0.8976092338562012,-0.028714895248413086,0.02788257598876953
1759820527640876500,14.92387646484375,-0.616136908531189,-0.0007445812225341797,-0.0019578933715820312
1759820527645749200,14.928749267578125,-0.4845733046531677,-0.11266899108886719,-0.06403732299804688
1759820527650622000,14.9336220703125,-0.2145678699016571,-0.127716064453125,-0.05913829803466797
1759820527655494700,14.93849462890625,-0.14563022553920746,-0.06270408630371094,-0.07456588745117188
1759820527660367600,14.94336767578125,-0.22632470726966858,-0.04798102378845215,0.017563819885253906
1759820527665240300,14.948240234375,-0.3547152578830719,0.024251937866210938,0.014024734497070312
1759820527670113000,14.953113037109375,-0.5754042863845825,0.03203558921813965,0.09537220001220703
1759820527674985700,14.95798583984375,-0.6336162090301514,0.05798196792602539,0.09901142120361328
1759820527679858700,14.962858642578125,-0.48617613315582275,0.03017711639404297,0.10624027252197266
1759820527684731400,14.9677314453125,-0.3042033314704895,0.027386188507080078,0.09670162200927734
1759820527689604000,14.97260400390625,-0.051434487104415894,0.02329564094543457,0.08953189849853516
1759820527694476800,14.977476806640626,-0.06483902037143707,-0.10391712188720703,0.07039737701416016
1759820527699349800,14.982349853515625,0.031139791011810303,-0.10916781425476074,0.06081581115722656
1759820527704222500,14.987222412109375,-0.016178742051124573,-0.03918576240539551,0.03927803039550781
1759820527709095200,14.99209521484375,-0.14984004199504852,-0.008696794509887695,0.011803627014160156
1759820527713967900,14.9969677734375,-0.1510654240846634,0.08388662338256836,-0.05626201629638672
1759820527718840600,15.001840576171874,-0.22915010154247284,0.0986485481262207,-0.05733203887939453
1759820527723713500,15.006713623046876,-0.18405881524085999,0.11569404602050781,-0.015406608581542969
1759820527728586200,15.011586181640626,-0.082527294754982,0.15064048767089844,0.018093109130859375
1759820527733459000,15.016458984375,-0.059532031416893005,0.12466096878051758,0.057529449462890625
1759820527738331600,15.02133154296875,0.016044020652770996,0.17767906188964844,0.07846927642822266
1759820527743204600,15.02620458984375,0.1217111349105835,0.22211980819702148,0.08385181427001953
1759820527748077300,15.031077392578124,-0.025285661220550537,0.11200308799743652,0.05598258972167969
1759820527752950000,15.035949951171874,0.0814509242773056,0.18785881996154785,0.039020538330078125
1759820527757822700,15.04082275390625,0.07829560339450836,0.19180774688720703,0.020986557006835938
1759820527762695400,15.0456953125,-0.07396352291107178,0.11368751525878906,0.0849161148071289
1759820527767568400,15.050568359375,0.07718482613563538,0.18565702438354492,0.11149978637695312
1759820527772441000,15.055441162109375,0.04123339056968689,0.12784457206726074,0.16635704040527344
1759820527777313800,15.060313720703125,0.10297507047653198,0.1300060749053955,0.17096328735351562
1759820527782186500,15.0651865234375,0.21630656719207764,0.19384407997131348,0.09603691101074219
1759820527787059500,15.0700595703125,0.09589096903800964,0.12307953834533691,0.041907310485839844
1759820527791932200,15.07493212890625,0.2007579654455185,0.20463085174560547,0.007174491882324219
1759820527796804900,15.079804931640625,0.11976470798254013,0.19039106369018555,-0.001220703125
1759820527801677600,15.084677490234375,0.021819323301315308,0.2129662036895752,0.05212211608886719
1759820527806550300,15.08955029296875,-0.006184965372085571,0.22484254837036133,0.09436988830566406
1759820527811423200,15.09442333984375,-0.04335439205169678,0.22376251220703125,0.13986587524414062
1759820527816296000,15.0992958984375,-0.05868759751319885,0.2192680835723877,0.12686920166015625
1759820527821168600,15.104168701171876,-0.0002906620502471924,0.24090886116027832,0.055838584899902344
1759820527826041300,15.109041259765625,0.043297529220581055,0.2266075611114502,-0.02176189422607422
1759820527830914300,15.113914306640625,0.13400772213935852,0.2691526412963867,-0.07030010223388672
1759820527835787000,15.118787109375,0.1136859655380249,0.2305295467376709,-0.03186321258544922
1759820527840659700,15.12365966796875,-0.01551353931427002,0.1958475112915039,0.02524280548095703
1759820527845532400,15.128532470703124,-0.0200994610786438,0.244736909866333,0.09141254425048828
1759820527850405000,15.133405029296876,-0.08630579710006714,0.2577331066131592,0.1297597885131836
1759820527855278000,15.138278076171876,-0.10934671759605408,0.24454259872436523,0.11914825439453125
1759820527860150800,15.14315087890625,0.029301583766937256,0.3404989242553711,0.08367061614990234
1759820527865023500,15.1480234375,0.027049332857131958,0.2765522003173828,0.11963081359863281
1759820527869896200,15.152896240234375,0.027696996927261353,0.21793341636657715,0.1576519012451172
1759820527874769200,15.15776904296875,0.05507388710975647,0.2274608612060547,0.19058895111083984
1759820527879641900,15.162641845703124,-0.03137466311454773,0.1586921215057373,0.17342376708984375
1759820527884514600,15.1675146484375,-0.035205334424972534,0.1439201831817627,0.13266944885253906
1759820527889387300,15.17238720703125,-0.021208643913269043,0.16246461868286133,0.031731605529785156
1759820527894260000,15.177260009765625,-0.06594294309616089,0.2139582633972168,-0.02211284637451172
1759820527899133000,15.1821328125,0.023481667041778564,0.224684476852417,-0.05296039581298828
1759820527904005600,15.187005615234375,-0.01159486174583435,0.24594378471374512,-0.021860122680664062
1759820527908878300,15.19187841796875,-0.021294623613357544,0.24928617477416992,-0.004071235656738281
1759820527913751000,15.1967509765625,-0.0212247371673584,0.2585337162017822,0.0633840560913086
1759820527918624000,15.2016240234375,-0.0909167230129242,0.20846986770629883,0.08756732940673828
1759820527923496700,15.20649658203125,-0.07922413945198059,0.20755505561828613,0.12817001342773438
1759820527928369000,15.211368896484375,-0.10558927059173584,0.22797799110412598,0.1221466064453125
1759820527933241600,15.21624169921875,-0.16031542420387268,0.1995832920074463,0.11379718780517578
1759820527938114300,15.2211142578125,-0.14105531573295593,0.17730188369750977,0.1244802474975586
1759820527942987000,15.225987060546874,-0.13139888644218445,0.17540335655212402,0.11371135711669922
1759820527947860000,15.23085986328125,-0.13709354400634766,0.1485300064086914,0.10774517059326172
1759820527952732700,15.235732666015625,-0.10336440801620483,0.16335701942443848,0.11128616333007812
1759820527957605400,15.24060546875,-0.10884517431259155,0.17685270309448242,0.08392620086669922
1759820527962478000,15.24547802734375,-0.1475226879119873,0.13456010818481445,0.09239959716796875
1759820527967351000,15.25035107421875,-0.15624594688415527,0.15906214714050293,0.06164073944091797
1759820527972223700,15.2552236328125,-0.20056062936782837,0.15253925323486328,0.016902923583984375
1759820527977096400,15.260096435546876,-0.16750061511993408,0.13653016090393066,-0.022731781005859375
1759820527981969200,15.26496923828125,-0.09927105903625488,0.153825044631958,-0.047814369201660156
1759820527986841900,15.269841796875,-0.1147952675819397,0.17449545860290527,-0.05608654022216797
1759820527991715000,15.274715087890625,-0.17175084352493286,0.16420888900756836,-0.04173851013183594
1759820527996588000,15.279588134765625,-0.25443893671035767,0.1588137149810791,-0.01919269561767578
1759820528001460700,15.284460693359375,-0.3413665294647217,0.17854619026184082,0.049480438232421875
1759820528006333400,15.28933349609375,-0.3469551205635071,0.17081880569458008,0.01909923553466797
1759820528011206100,15.2942060546875,-0.424238920211792,0.19760799407958984,0.08748435974121094
1759820528016078800,15.299078857421875,-0.3664315342903137,0.1423633098602295,0.054429054260253906
1759820528020951800,15.303951904296875,-0.45048290491104126,0.18117070198059082,0.0797567367553711
1759820528025824500,15.308824462890625,-0.445756733417511,0.12940192222595215,0.09651851654052734
1759820528030697200,15.313697265625,-0.39711642265319824,0.18013668060302734,0.08822059631347656
1759820528035570000,15.31856982421875,-0.5009433627128601,0.17705225944519043,0.1452484130859375
1759820528040443000,15.32344287109375,-0.4744853973388672,0.1301403045654297,0.10094642639160156
1759820528045315600,15.328315673828126,-0.4628933072090149,0.20465397834777832,0.11873435974121094
1759820528050188300,15.333188232421875,-0.5569776296615601,0.042348384857177734,0.06871318817138672
1759820528055061000,15.33806103515625,-0.36438214778900146,0.22777700424194336,0.029766082763671875
1759820528059933700,15.34293359375,-0.4082023501396179,0.16003012657165527,0.03381061553955078
1759820528064806700,15.347806640625,-0.5513818264007568,0.09284687042236328,0.048496246337890625
1759820528069679400,15.352679443359374,-0.5499639511108398,0.14605093002319336,-0.001007080078125
1759820528074552000,15.357552001953126,-0.5432088375091553,0.11934304237365723,-0.0037832260131835938
1759820528079424800,15.3624248046875,-0.4812391996383667,0.1830892562866211,-0.030218124389648438
1759820528084297700,15.367297607421875,-0.5221779942512512,0.10030961036682129,-0.05523681640625
1759820528089170400,15.37217041015625,-0.49528932571411133,0.187788724899292,-0.02430248260498047
1759820528094043100,15.377043212890625,-0.4947754740715027,0.1701641082763672,0.011124610900878906
1759820528098915800,15.381915771484374,-0.5949101448059082,0.13853693008422852,0.042697906494140625
1759820528103788800,15.386788818359374,-0.5919588208198547,0.1725008487701416,0.031284332275390625
1759820528108661500,15.39166162109375,-0.6767868995666504,0.06618809700012207,-0.0915670394897461
1759820528113534200,15.3965341796875,-0.46116089820861816,0.44226884841918945,-0.00319671630859375
1759820528118407000,15.401406982421875,-0.3771650195121765,0.16730213165283203,-0.029555320739746094
1759820528123279600,15.406279541015625,-1.1230720281600952,0.010885477066040039,-0.12085437774658203
1759820528128152600,15.411152587890625,0.19434309005737305,0.27585911750793457,0.32016563415527344
1759820528133025300,15.416025390625,-0.6275137662887573,0.20175933837890625,0.08576774597167969
1759820528137898000,15.42089794921875,-0.7947679162025452,-0.06853842735290527,0.34098148345947266
1759820528142770700,15.425770751953126,-0.42105263471603394,0.4405050277709961,0.3970146179199219
1759820528147643600,15.4306435546875,-1.4674097299575806,-0.03231954574584961,0.018138885498046875
1759820528152516400,15.435516357421875,-0.9273661971092224,0.16666126251220703,0.15399742126464844
1759820528157389000,15.44038916015625,-0.7089825868606567,0.41027188301086426,-0.1549692153930664
1759820528162261800,15.44526171875,-0.8557755351066589,-0.07788753509521484,-0.2321319580078125
1759820528167134500,15.450134521484374,-0.11276978254318237,0.1759474277496338,-0.21124744415283203
1759820528172007400,15.45500732421875,-0.2813223600387573,-0.010272741317749023,-0.2747983932495117
1759820528176880000,15.459880126953125,0.002124488353729248,-0.025371789932250977,-0.07442665100097656
1759820528181752800,15.4647529296875,-0.1844385266304016,0.20877599716186523,-0.014650344848632812
1759820528186625500,15.46962548828125,-0.6004793643951416,0.0744631290435791,0.19411277770996094
1759820528191498500,15.47449853515625,-0.7669620513916016,0.2723994255065918,0.23025989532470703
1759820528196371200,15.47937109375,-0.9153563976287842,0.20540714263916016,0.24713897705078125
1759820528201244000,15.484243896484376,-0.611386775970459,0.25405430793762207,0.17486000061035156
1759820528206116600,15.48911669921875,-0.5519918203353882,0.16692662239074707,0.09721946716308594
1759820528210989300,15.4939892578125,-0.4540724754333496,-0.041710853576660156,0.01785755157470703
1759820528215862300,15.4988623046875,-0.0651322603225708,0.09063911437988281,-0.11306476593017578
1759820528220735000,15.50373486328125,-0.17631840705871582,0.060480356216430664,-0.14077091217041016
1759820528225607700,15.508607666015624,-0.26249706745147705,0.008106231689453125,-0.12660980224609375
1759820528230480400,15.51348046875,-0.48877155780792236,0.10692524909973145,-0.07093238830566406
1759820528235353300,15.518353271484376,-0.6340062618255615,0.004525899887084961,-0.006161689758300781
1759820528240226000,15.52322607421875,-0.6437246799468994,-0.017513036727905273,-0.0024623870849609375
1759820528245098800,15.5280986328125,-0.4655958414077759,-0.12615966796875,0.04146575927734375
1759820528249971500,15.532971435546875,-0.20999372005462646,-0.15686845779418945,0.03154182434082031
1759820528254844200,15.53784423828125,-0.09495627880096436,-0.17907404899597168,0.05011558532714844
1759820528259717000,15.542717041015624,-0.1767669916152954,-0.2557516098022461,0.06022453308105469
1759820528264589800,15.54758984375,-0.20714569091796875,-0.16441082954406738,0.016912460327148438
1759820528269462500,15.552462646484376,-0.33523309230804443,-0.1546158790588379,-0.014125823974609375
1759820528274335200,15.557335205078125,-0.4222153425216675,-0.11192631721496582,-0.04018688201904297
1759820528279208200,15.562208251953125,-0.357668399810791,-0.03302621841430664,-0.04829978942871094
1759820528284081000,15.567080810546875,-0.2931751012802124,-0.08051252365112305,-0.010122299194335938
1759820528288953600,15.57195361328125,-0.1445753574371338,-0.08710455894470215,-0.014982223510742188
1759820528293826300,15.576826416015624,0.01231241226196289,-0.08974480628967285,0.0016336441040039062
1759820528298699300,15.58169921875,-0.014060616493225098,-0.13245439529418945,-0.032794952392578125
1759820528303572000,15.586572021484375,0.03031313419342041,-0.14028286933898926,-0.12615203857421875
1759820528308444700,15.591444580078125,0.012012004852294922,-0.10199403762817383,-0.21515655517578125
1759820528313317400,15.5963173828125,0.0029484033584594727,-0.11656856536865234,-0.24057483673095703
1759820528318190000,15.601190185546875,0.11773598194122314,-0.1076047420501709,-0.21251392364501953
1759820528323063000,15.60606298828125,0.0870739221572876,-0.1675856113433838,-0.1099853515625
1759820528327935700,15.610935791015624,0.1745455265045166,-0.1770007610321045,0.03203868865966797
1759820528332808400,15.615808349609376,0.2474151849746704,-0.16101861000061035,0.06853008270263672
1759820528337681200,15.62068115234375,0.12496775388717651,-0.1794605255126953,0.05611705780029297
1759820528342554000,15.62555419921875,0.10395991802215576,-0.14913654327392578,-0.011913299560546875
1759820528347426800,15.6304267578125,0.11951428651809692,-0.04801678657531738,-0.06987380981445312
1759820528352299500,15.635299560546875,0.035257816314697266,-0.09513187408447266,-0.08826446533203125
1759820528357172200,15.640172119140624,0.02551591396331787,-0.15737438201904297,-0.024690628051757812
1759820528362045000,15.645044921875,0.14690375328063965,-0.1407773494720459,0.03592205047607422
1759820528366918000,15.64991796875,0.1870291829109192,-0.15967345237731934,0.07586956024169922
1759820528371790600,15.65479052734375,0.15236163139343262,-0.18887710571289062,0.03719902038574219
1759820528376663300,15.659663330078125,0.08931100368499756,-0.17272710800170898,-0.036713600158691406
1759820528381536000,15.664535888671875,0.0689857006072998,-0.09980654716491699,-0.12419891357421875
1759820528386409000,15.669408935546874,-0.06804418563842773,-0.11201620101928711,-0.18485450744628906
1759820528391281700,15.67428173828125,-0.09403431415557861,-0.11232304573059082,-0.17141056060791016
1759820528396154400,15.679154296875,-0.028458476066589355,-0.08902668952941895,-0.09522819519042969
1759820528401027000,15.684027099609375,-0.02708303928375244,-0.15122675895690918,0.024200439453125
1759820528405899800,15.688899658203125,0.035259127616882324,-0.18427062034606934,0.0690603256225586
1759820528410772700,15.693772705078125,0.09138011932373047,-0.15398812294006348,0.11118793487548828
1759820528415645400,15.6986455078125,0.052300453186035156,-0.14522361755371094,0.04855918884277344
1759820528420518100,15.70351806640625,0.0026717185974121094,-0.12124872207641602,-0.00881195068359375
1759820528425390800,15.708390869140626,-0.008872032165527344,-0.0536656379699707,-0.07518577575683594
1759820528430263800,15.713263916015626,-0.0667576789855957,-0.05806779861450195,-0.08172321319580078
1759820528435136500,15.718136474609375,-0.052980899810791016,-0.07185649871826172,-0.0324249267578125
1759820528440009200,15.72300927734375,0.02135765552520752,-0.06882286071777344,0.015277862548828125
1759820528444882000,15.7278818359375,0.11292827129364014,-0.03844475746154785,0.02700519561767578
1759820528449754600,15.732754638671874,0.11838150024414062,-0.048526763916015625,0.008997917175292969
1759820528454627600,15.737627685546874,0.07874572277069092,-0.03474879264831543,-0.006480216979980469
1759820528459500300,15.742500244140626,0.021433353424072266,-0.010470151901245117,-0.05504035949707031
1759820528464373000,15.747373046875,-0.035533905029296875,0.017115116119384766,-0.078277587890625
1759820528469246000,15.752245849609375,-0.0696871280670166,0.019426584243774414,-0.07166767120361328
1759820528474118700,15.75711865234375,-0.038413166999816895,-0.009226322174072266,-0.044956207275390625
1759820528478991400,15.761991455078125,0.011751890182495117,-0.036341190338134766,0.011204719543457031
1759820528483864000,15.766864013671874,0.06879901885986328,-0.06078171730041504,0.05621528625488281
1759820528488736800,15.77173681640625,0.10106569528579712,-0.041013240814208984,0.048603057861328125
1759820528493609700,15.776609619140626,-0.35541772842407227,0.022558927536010742,-0.2525653839111328
1759820528498482400,15.781482421875,1.1395225524902344,-0.1957542896270752,-0.5800447463989258
1759820528503355100,15.786355224609375,-0.6272774934768677,0.7242588996887207,-0.04415321350097656
1759820528508227800,15.791227783203125,0.5485383868217468,-1.2628974914550781,0.053101539611816406
1759820528513100800,15.796100830078124,-0.8380472660064697,0.5753524303436279,0.3070869445800781
1759820528517973500,15.800973388671874,0.9633938074111938,-0.633110761642456,0.9393491744995117
1759820528522846200,15.80584619140625,-1.7200123071670532,0.14292383193969727,0.2689943313598633
1759820528527719000,15.810718994140625,0.9714487195014954,-0.32409703731536865,0.8095054626464844
1759820528532591600,15.815591552734375,-1.9602819681167603,0.14511442184448242,-0.49950504302978516
1759820528537464600,15.820464599609375,1.1132011413574219,-0.4777190685272217,-0.16364383697509766
1759820528542337300,15.825337158203125,-0.8589228391647339,-0.031320810317993164,-1.2941207885742188
1759820528547210000,15.8302099609375,1.612289309501648,-0.19268298149108887,-0.5128211975097656
1759820528552082700,15.835082763671876,-0.07722866535186768,-0.10603833198547363,-0.9871835708618164
1759820528556955400,15.839955322265626,0.8692172169685364,-0.3664076328277588,0.05977916717529297
1759820528561828400,15.844828369140625,-0.5071613788604736,-0.059670209884643555,0.11899280548095703
1759820528566701000,15.849701171875,0.0765523910522461,-0.15023207664489746,0.7278480529785156
1759820528571573800,15.85457373046875,-0.9287436008453369,-0.03930044174194336,0.5602540969848633
1759820528576446500,15.859446533203124,-0.5526176691055298,-0.22818589210510254,0.5540695190429688
1759820528581319400,15.8643193359375,-0.3727773427963257,-0.2127382755279541,0.024794578552246094
1759820528586192100,15.869192138671876,0.11366212368011475,-0.3697474002838135,-0.23301124572753906
1759820528591064800,15.87406494140625,0.309337854385376,-0.414251446723938,-0.5158100128173828
1759820528595937500,15.8789375,0.3543708324432373,-0.42658543586730957,-0.42829036712646484
1759820528600810500,15.883810546875,0.21358633041381836,-0.5383074283599854,-0.3390464782714844
1759820528605683200,15.88868310546875,-0.051956892013549805,-0.31905651092529297,-0.051156044006347656
1759820528610556000,15.893555908203124,-0.2536112070083618,-0.2627103328704834,0.09545516967773438
1759820528615428600,15.8984287109375,-0.5886358022689819,-0.2363429069519043,0.16004371643066406
1759820528620301600,15.903301513671876,-0.5798650979995728,-0.283923864364624,0.0102996826171875
1759820528625174300,15.90817431640625,-0.4395407438278198,-0.24471545219421387,-0.13942718505859375
1759820528630047000,15.913046875,-0.18978369235992432,-0.39108705520629883,-0.2688589096069336
1759820528634919700,15.917919677734375,0.025314688682556152,-0.47698187828063965,-0.3602437973022461
1759820528639792400,15.92279248046875,0.15771758556365967,-0.5099899768829346,-0.3202037811279297
1759820528644665300,15.927665283203124,-0.0467832088470459,-0.5200469493865967,-0.1664266586303711
1759820528649538000,15.9325380859375,-0.13408029079437256,-0.5146281719207764,-0.010425567626953125
1759820528654410800,15.93741064453125,-0.4200413227081299,-0.4474647045135498,0.11331748962402344
1759820528659283500,15.942283447265625,-0.4801900386810303,-0.4247775077819824,0.1990671157836914
1759820528664156400,15.947156494140625,-0.46268677711486816,-0.37254321575164795,0.14397811889648438
1759820528669029000,15.952029052734375,-0.4599895477294922,-0.42633605003356934,0.014513015747070312
1759820528673901800,15.95690185546875,-0.4161696434020996,-0.4417647123336792,-0.1316375732421875
1759820528678774500,15.9617744140625,-0.3703277111053467,-0.45352935791015625,-0.32982826232910156
1759820528683647200,15.966647216796876,-0.21861577033996582,-0.46299052238464355,-0.40874671936035156
1759820528688520200,15.971520263671875,-0.31298351287841797,-0.4643012285232544,-0.466705322265625
1759820528693393000,15.976392822265625,-0.23084616661071777,-0.41721928119659424,-0.32598400115966797
1759820528698265600,15.981265625,-0.28130221366882324,-0.36117255687713623,-0.16390037536621094
1759820528703138300,15.98613818359375,-0.25965964794158936,-0.33770477771759033,0.07743453979492188
1759820528708011300,15.99101123046875,-0.23338627815246582,-0.2597520351409912,0.23358631134033203
1759820528712884000,15.995884033203126,-0.34277212619781494,-0.2142784595489502,0.3314180374145508
1759820528717756700,16.000756591796875,-0.41155123710632324,-0.16898322105407715,0.3157052993774414
1759820528722629400,16.00562939453125,-0.3534170389175415,-0.0920262336730957,0.20765304565429688
1759820528727502300,16.01050244140625,-0.3298170566558838,-0.022891998291015625,0.06736373901367188
1759820528732375000,16.015375,-0.3002876043319702,-0.01973247528076172,-0.030145645141601562
1759820528737247700,16.020247802734374,-0.27340102195739746,-0.017910003662109375,-0.139923095703125
1759820528742120400,16.025120361328124,-0.16840910911560059,0.1392204761505127,-0.13016796112060547
1759820528746993200,16.0299931640625,-0.6477395296096802,0.15981388092041016,0.014870643615722656
1759820528751866000,16.0348662109375,-0.4753990173339844,0.0664057731628418,0.05299949645996094
1759820528756738800,16.03973876953125,-0.7418066263198853,0.2941873073577881,0.05650043487548828
1759820528761611500,16.044611572265627,-0.5947667360305786,0.20211148262023926,-0.013668060302734375
1759820528766484200,16.049484130859376,-0.374165415763855,0.2589716911315918,0.0010881423950195312
1759820528771357200,16.054357177734374,-0.2512463331222534,0.29393506050109863,-0.09229278564453125
1759820528776230000,16.05922998046875,-0.094474196434021,0.23492932319641113,-0.011583328247070312
1759820528781102600,16.0641025390625,-0.2564382553100586,0.2619938850402832,-0.013438224792480469
1759820528785975300,16.068975341796875,-0.27013635635375977,0.18104815483093262,0.08800888061523438
1759820528790848000,16.073847900390625,-0.249489426612854,0.3859076499938965,-0.11952495574951172
1759820528795721000,16.078720947265627,-1.4863513708114624,1.5074326992034912,-1.957615852355957
1759820528800593700,16.08359375,1.8953235149383545,-2.2397563457489014,0.5527429580688477
1759820528805466400,16.08846630859375,-0.8153097629547119,0.9785628318786621,0.4606466293334961
1759820528810339000,16.093339111328124,2.8203396797180176,-0.4383847713470459,-0.7201652526855469
1759820528815212000,16.0982119140625,-3.975438117980957,-0.3664131164550781,1.2170600891113281
1759820528820084700,16.103084716796875,1.400813102722168,-0.5850789546966553,1.6669483184814453
1759820528824957400,16.10795751953125,-2.6393630504608154,0.7408862113952637,0.5421352386474609
1759820528829830100,16.112830078125,-0.9087895154953003,0.9565455913543701,0.43230628967285156
1759820528834702800,16.117702880859376,-0.6821573972702026,-0.914922833442688,0.5723705291748047
1759820528839575800,16.122575927734374,0.33475834131240845,0.873110294342041,-0.44327259063720703
1759820528844448500,16.127448486328124,-0.36262452602386475,-0.8804072141647339,-1.621699333190918
1759820528849321200,16.1323212890625,0.8339327573776245,0.20279860496520996,-1.1309938430786133
1759820528854194200,16.137194091796875,0.20356673002243042,-0.23690080642700195,-1.8646373748779297
1759820528859067000,16.14206689453125,0.4829515218734741,-0.8112320899963379,0.10283088684082031
1759820528863939600,16.146939697265626,0.28494971990585327,0.6516759395599365,1.0405902862548828
1759820528868812300,16.151812255859376,-1.4168874025344849,-0.3610602617263794,0.8271188735961914
1759820528873685000,16.15668505859375,-2.813204288482666,0.16183137893676758,0.976043701171875
1759820528878558000,16.161557861328124,-0.8356243968009949,-0.587490439414978,0.4785280227661133
1759820528883430700,16.1664306640625,-0.8619040846824646,0.2997579574584961,0.1064138412475586
1759820528888303400,16.171303466796875,1.6247546672821045,-0.158860445022583,-0.8675298690795898
1759820528893176000,16.176176025390625,-0.3858831524848938,-0.13987231254577637,-1.0441770553588867
1759820528898049000,16.181049072265626,0.829866886138916,-0.9940106868743896,0.4453086853027344
1759820528902921700,16.185921630859376,0.48796993494033813,-0.10812973976135254,0.007959365844726562
1759820528907794400,16.19079443359375,-1.0159176588058472,0.07770133018493652,0.11762237548828125
1759820528912667100,16.195667236328124,-0.5322967171669006,-0.629997968673706,1.095372200012207
1759820528917539800,16.200539794921873,-0.7380307912826538,0.891251802444458,-0.507716178894043
1759820528922412800,16.205412841796875,-1.7162601947784424,-0.5745289325714111,-0.2757225036621094
1759820528927285500,16.210285400390624,0.05164080858230591,-0.19941282272338867,-0.10285568237304688
1759820528932158200,16.215158203125,0.9009480476379395,0.4557948112487793,-0.8208303451538086
1759820528937031000,16.220031005859376,-0.5191093683242798,-0.9601062536239624,0.27188682556152344
1759820528941904000,16.22490380859375,1.6374799013137817,-0.2590973377227783,0.029611587524414062
1759820528946776600,16.229776611328123,-1.081416368484497,-0.14497947692871094,0.0917215347290039
1759820528951649300,16.234649169921877,0.37064847350120544,-0.6354882717132568,0.5300922393798828
1759820528956522000,16.23952197265625,-1.4221923351287842,0.5216586589813232,-0.5881547927856445
1759820528961395000,16.24439501953125,-0.6676391959190369,-0.6778333187103271,0.4373922348022461
1759820528966267600,16.249267578125,-0.6401515007019043,0.18831825256347656,-0.7865924835205078
1759820528971140400,16.254140380859376,-0.34883981943130493,-0.28627610206604004,0.5066232681274414
1759820528976013000,16.259012939453125,0.22489118576049805,-0.6651935577392578,-0.19640254974365234
1759820528980885800,16.2638857421875,-0.19828790426254272,-0.24955034255981445,0.2897052764892578
1759820528985758700,16.2687587890625,0.6113969087600708,-0.49704957008361816,0.1490621566772461
1759820528990631400,16.27363134765625,-0.7344003319740295,-0.2449345588684082,-0.26131725311279297
1759820528995504000,16.278504150390624,-0.07259595394134521,-0.0737612247467041,0.08029460906982422
1759820529000376800,16.283376953125,-1.2422081232070923,-0.18903899192810059,-0.5144062042236328
1759820529005249800,16.288249755859376,-0.5033225417137146,-0.1251997947692871,0.2311553955078125
1759820529010122500,16.29312255859375,-0.5574076175689697,-0.0993654727935791,-0.10933303833007812
1759820529014995200,16.2979951171875,-0.07979816198348999,-0.22461152076721191,0.3944683074951172
1759820529019868000,16.302867919921876,0.011289536952972412,-0.26892590522766113,0.18314838409423828
1759820529024740600,16.30774072265625,0.06038856506347656,-0.464605450630188,0.175384521484375
1759820529029613600,16.312613525390624,0.17680791020393372,-0.22762823104858398,-0.13715648651123047
1759820529034486300,16.317486328125,-0.21366238594055176,-0.44204556941986084,-0.24982738494873047
1759820529039359000,16.32235888671875,0.06423330307006836,-0.12024188041687012,-0.3159017562866211
1759820529044232000,16.32723193359375,-0.2873080372810364,-0.3679180145263672,-0.20390033721923828
1759820529049104600,16.332104736328127,-0.13109618425369263,-0.32944202423095703,-0.06575393676757812
1759820529053977300,16.336977294921876,-0.16525691747665405,-0.383817195892334,0.061557769775390625
1759820529058850000,16.34185009765625,0.12215191125869751,-0.40435194969177246,0.06927013397216797
1759820529063722800,16.34672265625,0.01908928155899048,-0.2743535041809082,-0.08552932739257812
1759820529068595700,16.351595703125,0.10322782397270203,-0.4053438901901245,-0.17567825317382812
1759820529073468400,16.356468505859375,-0.0472598671913147,-0.1733837127685547,-0.2837533950805664
1759820529078341000,16.361341064453125,-0.1946011185646057,-0.32079625129699707,-0.11930656433105469
1759820529083213800,16.3662138671875,-0.33359330892562866,-0.2587735652923584,-0.019570350646972656
1759820529088086800,16.371086669921876,-0.28486573696136475,-0.23120355606079102,0.20913982391357422
1759820529092959500,16.37595947265625,-0.44849830865859985,-0.4197338819503784,0.2882070541381836
1759820529097832200,16.380832275390624,-0.5111749172210693,-0.4071962833404541,0.28829002380371094
1759820529102705000,16.385704833984374,-0.354674756526947,-0.5204548835754395,0.16876697540283203
1759820529107577600,16.39057763671875,-0.20435449481010437,-0.4679490327835083,0.01819133758544922
1759820529112450600,16.395450439453125,-0.043663859367370605,-0.47091448307037354,-0.03313446044921875
1759820529117323300,16.4003232421875,-0.04124164581298828,-0.5170196294784546,-0.0031757354736328125
1759820529122196000,16.405196044921876,-0.10571104288101196,-0.39915478229522705,0.1175851821899414
1759820529127068700,16.410068603515626,-0.17582261562347412,-0.4506361484527588,0.21438121795654297
1759820529131941600,16.414941650390624,-0.4020053446292877,-0.39990031719207764,0.22034645080566406
1759820529136814300,16.419814453125,-0.3253730237483978,-0.3717747926712036,0.11279869079589844
1759820529141687000,16.42468701171875,-0.2259942591190338,-0.2684133052825928,-0.09262371063232422
1759820529146559700,16.429559814453125,-0.23570379614830017,-0.390083909034729,-0.22497177124023438
1759820529151432700,16.4344326171875,0.09340262413024902,-0.4137200117111206,-0.3069934844970703
1759820529156305400,16.439305419921876,0.22175821661949158,-0.38353919982910156,-0.27060890197753906
1759820529161178000,16.44417822265625,0.20748457312583923,-0.5420093536376953,-0.16732501983642578
1759820529166050800,16.44905078125,0.09850886464118958,-0.5817508697509766,-0.09160995483398438
1759820529170923500,16.453923583984373,-0.0032579004764556885,-0.6166104078292847,-0.03870391845703125
1759820529175796500,16.45879638671875,0.01612052321434021,-0.6517152786254883,-0.08514595031738281
1759820529180669200,16.463669189453125,0.050279855728149414,-0.6584405899047852,-0.11969947814941406
1759820529185542000,16.4685419921875,0.16929301619529724,-0.7526664733886719,-0.11725902557373047
1759820529190414600,16.47341455078125,0.4111090302467346,-0.6569674015045166,-0.10771656036376953
1759820529195287600,16.47828759765625,0.5566834211349487,-0.6438223123550415,-0.036065101623535156
1759820529200160300,16.48316015625,0.41736260056495667,-0.7308270931243896,0.09289073944091797
1759820529205033000,16.488032958984373,0.29275473952293396,-0.6046493053436279,0.09867382049560547
1759820529209905700,16.49290576171875,0.22729936242103577,-0.6015043258666992,0.1534557342529297
1759820529214778400,16.4977783203125,0.05244048684835434,-0.6126161813735962,0.14841461181640625
1759820529219651300,16.5026513671875,0.09602093696594238,-0.5675222873687744,0.05971240997314453
1759820529224524000,16.50752392578125,0.16149407625198364,-0.6468665599822998,0.0009441375732421875
1759820529229396700,16.512396728515625,0.15916785597801208,-0.7273836135864258,-0.1020050048828125
1759820529234269700,16.517269775390623,0.40777379274368286,-0.749380350112915,-0.18216991424560547
1759820529239142400,16.522142333984377,0.4619895815849304,-0.7331297397613525,-0.2622547149658203
1759820529244015000,16.52701513671875,0.5540223717689514,-0.7049403190612793,-0.2693634033203125
1759820529248887800,16.5318876953125,0.41611140966415405,-0.6792259216308594,-0.26574134826660156
1759820529253760500,16.536760498046874,0.25944259762763977,-0.6797958612442017,-0.2250967025756836
1759820529258633500,16.541633544921876,0.3434443175792694,-0.6361734867095947,-0.18094348907470703
1759820529263506200,16.546506103515625,0.3905865252017975,-0.5782573223114014,-0.11296367645263672
1759820529268379000,16.55137890625,0.4501843750476837,-0.6565377712249756,-0.017580032348632812
1759820529273251600,16.55625146484375,0.5759209990501404,-0.6987490653991699,0.026315689086914062
1759820529278124500,16.56112451171875,0.698208212852478,-0.7228598594665527,0.06419754028320312
1759820529282997200,16.565997314453124,0.8120976686477661,-0.7778580188751221,0.08054447174072266
1759820529287870000,16.570869873046874,0.7707412242889404,-0.7621932029724121,0.06342220306396484
1759820529292742700,16.57574267578125,0.7120070457458496,-0.7967517375946045,0.041527748107910156
1759820529297615400,16.580615478515625,0.5808303952217102,-0.8110271692276001,0.0005121231079101562
1759820529302488300,16.58548828125,0.6763004064559937,-0.7644760608673096,-0.061997413635253906
1759820529307361000,16.590361083984376,0.7633671164512634,-0.7814160585403442,-0.12207412719726562
1759820529312233700,16.595233642578126,0.8824314475059509,-0.7841572761535645,-0.15703487396240234
1759820529317106400,16.6001064453125,1.0597975254058838,-0.7439265251159668,-0.18361186981201172
1759820529321979400,16.6049794921875,1.06731379032135,-0.7598686218261719,-0.15877819061279297
1759820529326852000,16.60985205078125,1.16359281539917,-0.7196228504180908,-0.10052299499511719
1759820529331724800,16.614724853515625,1.2375975847244263,-0.6710238456726074,-0.050696372985839844
1759820529336597500,16.619597412109375,1.1188056468963623,-0.6330833435058594,0.0146484375
1759820529341470500,16.624470458984376,1.0417839288711548,-0.6438783407211304,0.03458690643310547
1759820529346343200,16.62934326171875,1.0228102207183838,-0.6688387393951416,0.04140472412109375
1759820529351215900,16.6342158203125,1.0664405822753906,-0.6565403938293457,-0.04852771759033203
1759820529356088600,16.639088623046874,1.1173443794250488,-0.7232241630554199,-0.1479339599609375
1759820529360961300,16.643961181640623,1.203063726425171,-0.7050694227218628,-0.23528480529785156
1759820529365834200,16.648834228515625,1.3509812355041504,-0.7238640785217285,-0.2364664077758789
1759820529370707000,16.65370703125,1.273032307624817,-0.7855579853057861,-0.20894718170166016
1759820529375579600,16.65857958984375,1.2671260833740234,-0.8160138130187988,-0.20892047882080078
1759820529380452400,16.663452392578126,1.3987867832183838,-0.7424640655517578,-0.1778240203857422
1759820529385325300,16.6683251953125,1.363195538520813,-0.7133222818374634,-0.1742715835571289
1759820529390198000,16.673197998046874,1.4046732187271118,-0.7440680265426636,-0.1074075698852539
1759820529395070700,16.67807080078125,1.4804188013076782,-0.6361064910888672,-0.031030654907226562
1759820529399943400,16.682943359375,1.4926773309707642,-0.5986634492874146,0.07637786865234375
1759820529404816400,16.68781640625,1.3446788787841797,-0.6243288516998291,0.1945037841796875
1759820529409689000,16.692689208984376,1.1752188205718994,-0.5731106996536255,0.07720565795898438
1759820529414561800,16.697561767578126,1.4607572555541992,-0.5861783027648926,0.11190128326416016
1759820529419434500,16.7024345703125,0.8260013461112976,-0.5920729637145996,-0.20235919952392578
1759820529424307500,16.707307373046874,1.2710659503936768,-0.8062653541564941,-0.29287147521972656
1759820529429180200,16.71218017578125,1.154295563697815,-0.7565739154815674,-0.46585750579833984
1759820529434052900,16.717052978515625,1.418495774269104,-0.8364379405975342,-0.48818302154541016
1759820529438925600,16.721925537109374,1.7350534200668335,-0.8555692434310913,-0.2823629379272461
1759820529443798300,16.72679833984375,1.5626332759857178,-0.688194751739502,-0.032566070556640625
1759820529448671200,16.731671142578126,1.5161830186843872,-0.766808271408081,0.2445383071899414
1759820529453544000,16.7365439453125,1.2934272289276123,-0.5665528774261475,0.49275970458984375
1759820529458416600,16.741416748046873,1.1692291498184204,-0.4425492286682129,0.4923267364501953
1759820529463289300,16.746289306640627,1.1437422037124634,-0.4018692970275879,0.4502410888671875
1759820529468162300,16.751162353515625,1.1601194143295288,-0.33829331398010254,0.1752948760986328
1759820529473035000,16.756034912109374,1.3904134035110474,-0.3438715934753418,-0.08611392974853516
1759820529477907700,16.76090771484375,1.5239508152008057,-0.4139782190322876,-0.3352775573730469
1759820529482780400,16.765780517578126,1.675376057624817,-0.47445499897003174,-0.536372184753418
1759820529487653400,16.7706533203125,1.8198577165603638,-0.4551292657852173,-0.5640573501586914
1759820529492526000,16.775526123046873,1.5195084810256958,-0.5544722080230713,-0.5248804092407227
1759820529497398800,16.780398681640627,1.2617425918579102,-0.5503365993499756,-0.3962688446044922
1759820529502271500,16.785271484375,1.046373963356018,-0.43666958808898926,-0.22608470916748047
1759820529507144200,16.790144287109374,1.0024158954620361,-0.40456199645996094,0.017935752868652344
1759820529512017200,16.79501708984375,1.0128452777862549,-0.3733091354370117,0.25817203521728516
1759820529516889900,16.799889892578125,1.116051197052002,-0.4085230827331543,0.5293111801147461
1759820529521762600,16.804762451171875,1.2456507682800293,-0.4359252452850342,0.6413650512695312
1759820529526635300,16.80963525390625,1.2307296991348267,-0.5023343563079834,0.6135978698730469
1759820529531508200,16.81450830078125,1.4374748468399048,-0.4539346694946289,0.41503047943115234
1759820529536381000,16.819380859375,1.432114839553833,-0.37724852561950684,0.14614105224609375
1759820529541253600,16.824253662109374,1.2863068580627441,-0.34038591384887695,-0.01255035400390625
1759820529546126300,16.829126220703124,1.3689550161361694,-0.2295536994934082,-0.12925052642822266
1759820529550999300,16.833999267578125,1.1244990825653076,-0.1783602237701416,-0.07251453399658203
1759820529555872000,16.8388720703125,1.2368597984313965,-0.21628642082214355,-0.11609172821044922
1759820529560744700,16.84374462890625,1.2067835330963135,-0.12350153923034668,-0.17148113250732422
1759820529565617400,16.848617431640626,1.0510379076004028,-0.26615142822265625,-0.23755264282226562
1759820529570490400,16.853490478515624,1.049081563949585,-0.30027127265930176,-0.4410543441772461
1759820529575363000,16.858363037109374,1.0800440311431885,-0.37436985969543457,-0.5285549163818359
1759820529580235800,16.86323583984375,1.1149953603744507,-0.47770094871520996,-0.42493724822998047
1759820529585108500,16.8681083984375,1.193340539932251,-0.3207712173461914,-0.28212642669677734
1759820529589981200,16.872981201171875,1.2928239107131958,-0.4291790723800659,0.057686805725097656
1759820529594854100,16.877854248046877,1.1513310670852661,-0.3494608402252197,0.47005462646484375
1759820529599726800,16.882726806640626,0.7826706767082214,-0.20250892639160156,0.6693210601806641
1759820529604599600,16.887599609375,0.7852857708930969,-0.20232915878295898,0.821833610534668
1759820529609472300,16.89247216796875,0.38625237345695496,-0.09010910987854004,0.6078109741210938
1759820529614345200,16.89734521484375,0.42713338136672974,-0.0416107177734375,0.338623046875
1759820529619218000,16.902218017578125,0.453689843416214,-0.025457143783569336,0.04912376403808594
1759820529624090600,16.907090576171875,0.44507262110710144,0.0213625431060791,-0.3625812530517578
1759820529628963300,16.91196337890625,0.6866005063056946,0.007239818572998047,-0.446990966796875
1759820529633836300,16.916836181640626,0.5743895173072815,0.06791448593139648,-0.5069952011108398
1759820529638709000,16.921708984375,0.5017443299293518,0.04621100425720215,-0.34820556640625
1759820529643581700,16.926581787109374,0.3387935757637024,0.0342564582824707,-0.11480045318603516
1759820529648454400,16.931454345703123,-0.0375482477247715,0.01885819435119629,0.101226806640625
1759820529653327400,16.936327392578125,-0.24474340677261353,0.03563046455383301,0.21577072143554688
1759820529658200000,16.941199951171875,-0.27432993054389954,-0.05468559265136719,0.2735300064086914
1759820529663072800,16.94607275390625,-0.21125924587249756,-0.005688905715942383,0.19546985626220703
1759820529667945500,16.950945556640626,-0.16255363821983337,-0.0760505199432373,0.21763038635253906
1759820529672818200,16.955818115234376,0.02366044372320175,-0.14612507820129395,0.19205474853515625
1759820529677691100,16.960691162109374,0.08028638362884521,-0.0364995002746582,0.24852561950683594
1759820529682563800,16.965563720703123,-0.00795300304889679,0.02491283416748047,0.3199605941772461
1759820529687436500,16.9704365234375,-0.20641867816448212,0.2641274929046631,0.31017589569091797
1759820529692309200,16.975309326171875,-0.5090247988700867,0.31427478790283203,0.22460556030273438
1759820529697182200,16.98018212890625,-0.373060405254364,0.40822339057922363,0.13506126403808594
1759820529702055000,16.985054931640626,-0.7841692566871643,0.3937368392944336,-0.02514171600341797
1759820529706927600,16.989927734375,-0.7083380222320557,-0.0020880699157714844,-0.17684459686279297
1759820529711800300,16.99480029296875,0.04788593947887421,0.043225765228271484,-0.3499422073364258
1759820529716673300,16.99967333984375,-0.025068730115890503,0.009104251861572266,-0.2935018539428711
1759820529721546000,17.0045458984375,-0.47581884264945984,-0.1017303466796875,-0.27906131744384766
1759820529726418700,17.009418701171874,-0.6373398900032043,-0.19950604438781738,-0.5156936645507812
1759820529731291400,17.01429150390625,-0.8488465547561646,-0.07045650482177734,-0.3290252685546875
1759820529736164000,17.0191640625,-0.012481361627578735,0.8800544738769531,-0.21903610229492188
1759820529741037000,17.024037109375,0.6132736206054688,1.4108669757843018,0.2864227294921875
1759820529745909800,17.02890966796875,0.16602034866809845,1.126283884048462,0.8450412750244141
1759820529750782500,17.033782470703127,-0.6045897006988525,0.3340599536895752,1.581068992614746
1759820529755655400,17.038655517578125,-1.1194956302642822,0.10226726531982422,1.7737321853637695
1759820529760528100,17.043528076171874,0.14788588881492615,0.3345978260040283,1.5443944931030273
1759820529765400800,17.04840087890625,0.010316640138626099,0.3438742160797119,0.3689136505126953
1759820529770273500,17.0532734375,-0.9326850175857544,-0.29258108139038086,-0.7788925170898438
1759820529775146200,17.058146240234375,-1.4692437648773193,-0.21757984161376953,-2.103374481201172
1759820529780019200,17.063019287109373,-0.7751205563545227,0.2125244140625,-2.292133331298828
1759820529784892000,17.067891845703127,-0.6375232934951782,0.34156131744384766,-2.2405385971069336
1759820529789764600,17.0727646484375,-0.3490206301212311,0.2569117546081543,-0.9928665161132812
1759820529794637300,17.07763720703125,0.0935513973236084,0.23137164115905762,0.6595020294189453
1759820529799510300,17.08251025390625,0.06902995705604553,0.38540196418762207,1.9740104675292969
1759820529804383000,17.087383056640626,-0.2770657539367676,0.28795671463012695,2.8101444244384766
1759820529809255700,17.092255615234375,-1.019697904586792,0.41306376457214355,2.5362515449523926
1759820529814128400,17.09712841796875,-1.2476723194122314,0.6782271862030029,1.5265169143676758
1759820529819001000,17.1020009765625,-1.841113805770874,0.502699613571167,0.22047901153564453
1759820529823874000,17.1068740234375,-1.4496972560882568,0.35376548767089844,-0.8436641693115234
1759820529828746800,17.111746826171874,-0.5439207553863525,0.2994673252105713,-1.5012435913085938
1759820529833619500,17.116619384765624,0.6805657148361206,0.27550530433654785,-1.3572673797607422
1759820529838492200,17.1214921875,1.2200053930282593,0.31005334854125977,-0.7008075714111328
1759820529843365000,17.126365234375,0.34862035512924194,0.0057866573333740234,0.02881622314453125
1759820529848237800,17.13123779296875,-0.7374557256698608,-0.030677318572998047,0.7049055099487305
1759820529853110500,17.136110595703126,-1.0570321083068848,0.30890536308288574,0.7013492584228516
1759820529857983200,17.140983154296876,-1.2477316856384277,0.5943303108215332,0.3082771301269531
1759820529862856200,17.145856201171874,-0.9761675596237183,0.682755708694458,-0.23839950561523438
1759820529867729000,17.15072900390625,-0.3731999397277832,0.6266336441040039,-0.5967540740966797
1759820529872601600,17.1556015625,-0.09420794248580933,0.33440661430358887,-0.5770835876464844
1759820529877474300,17.160474365234375,0.5979954600334167,0.17389750480651855,-0.06874561309814453
1759820529882347000,17.165346923828125,0.6541537642478943,0.13241887092590332,0.418609619140625
1759820529887220000,17.170219970703126,0.5596299767494202,0.1589815616607666,0.9651556015014648
1759820529892092700,17.1750927734375,-0.40061116218566895,0.2891554832458496,0.9410190582275391
1759820529896965400,17.17996533203125,-1.22684645652771,0.279721736907959,0.6910715103149414
1759820529901838300,17.18483837890625,-1.3400086164474487,0.35124921798706055,0.033959388732910156
1759820529906711000,17.1897109375,-0.5731992721557617,0.5437068939208984,-0.4812793731689453
1759820529911583700,17.194583740234375,0.22401666641235352,0.3071601390838623,-0.7449054718017578
1759820529916456400,17.19945654296875,0.828710675239563,0.11439323425292969,-0.6067171096801758
1759820529921329200,17.2043291015625,1.0279624462127686,-0.17251896858215332,-0.143707275390625
1759820529926202000,17.2092021484375,0.8553946018218994,-0.09178400039672852,0.3378019332885742
1759820529931074800,17.21407470703125,0.4312637746334076,0.16633224487304688,0.7446136474609375
1759820529935947500,17.218947509765623,-0.361417293548584,0.3600795269012451,0.7362384796142578
1759820529940820200,17.2238203125,-0.8677985668182373,0.5345766544342041,0.5880327224731445
1759820529945693200,17.228693115234375,-0.9855334162712097,0.5079014301300049,0.21892166137695312
1759820529950566000,17.23356591796875,-0.45089250802993774,0.4844033718109131,-0.12107372283935547
1759820529955438600,17.2384384765625,0.4354786276817322,0.33518242835998535,-0.31126976013183594
1759820529960311300,17.243311279296876,1.0042595863342285,0.1765732765197754,-0.33865833282470703
1759820529965184300,17.248184326171874,1.1068906784057617,0.11766457557678223,-0.20816802978515625
1759820529970057000,17.253056884765623,0.7958434820175171,0.019730091094970703,-0.09687519073486328
1759820529974929700,17.2579296875,0.33308297395706177,0.23407268524169922,0.043045997619628906
1759820529979802400,17.26280224609375,0.10174411535263062,0.47796177864074707,0.054907798767089844
1759820529984675300,17.26767529296875,-0.25363683700561523,0.5826108455657959,0.09535980224609375
1759820529989548000,17.272548095703126,-0.31859225034713745,0.5088005065917969,0.17865753173828125
1759820529994420700,17.277420654296876,0.03594672679901123,0.40622496604919434,0.18764400482177734
1759820529999293400,17.28229345703125,0.5439605712890625,0.2728724479675293,0.28740787506103516
1759820530004166100,17.287166259765623,0.914513111114502,0.16382813453674316,0.21260547637939453
1759820530009039000,17.2920390625,1.0030810832977295,0.2009584903717041,0.18460464477539062
1759820530013911800,17.296911865234375,0.7885192036628723,0.2094590663909912,0.06589412689208984
1759820530018784500,17.301784423828124,0.4456191658973694,0.3623981475830078,-0.0000762939453125
1759820530023657200,17.3066572265625,0.1627558469772339,0.49817991256713867,0.006876945495605469
1759820530028530200,17.3115302734375,0.013230085372924805,0.5512607097625732,0.079498291015625
1759820530033403000,17.31640283203125,0.08703649044036865,0.5243268013000488,0.1866455078125
1759820530038275600,17.321275634765627,0.3252389132976532,0.39978671073913574,0.274566650390625
1759820530043148300,17.326148193359376,0.6046259999275208,0.2733428478240967,0.21780872344970703
1759820530048021200,17.331021240234374,0.7663410305976868,0.1628255844116211,0.08351898193359375
1759820530052894000,17.33589404296875,0.9207605719566345,0.12999486923217773,-0.061309814453125
1759820530057766700,17.3407666015625,0.8905736207962036,0.16483378410339355,-0.17369937896728516
1759820530062639400,17.345639404296875,0.6455754041671753,0.13094139099121094,-0.08407783508300781
1759820530067512300,17.35051220703125,0.36541080474853516,0.15765690803527832,0.06267261505126953
1759820530072385000,17.355385009765627,0.2852230966091156,0.15206551551818848,0.3274421691894531
1759820530077257700,17.3602578125,0.3273075520992279,0.25537681579589844,0.5225067138671875
1759820530082130400,17.36513037109375,0.5192415714263916,0.3540842533111572,0.5392284393310547
1759820530087003400,17.37000341796875,0.444274365901947,0.3837246894836426,0.3743104934692383
1759820530091876000,17.3748759765625,0.46517977118492126,0.36937785148620605,0.13316726684570312
1759820530096748800,17.379748779296875,0.5091134309768677,0.37542223930358887,-0.1876659393310547
1759820530101621500,17.38462158203125,0.5476300120353699,0.3585813045501709,-0.3646202087402344
1759820530106494200,17.389494140625,0.7041792869567871,0.33799290657043457,-0.43136024475097656
1759820530111367200,17.3943671875,0.6862421631813049,0.3112788200378418,-0.33069515228271484
1759820530116240000,17.399239990234374,0.4764274060726166,0.14832568168640137,-0.12983226776123047
1759820530121112600,17.404112548828124,0.48567578196525574,0.15773987770080566,0.05994606018066406
1759820530125985300,17.4089853515625,0.5260356664657593,0.24130582809448242,0.23267650604248047
1759820530130858200,17.413858154296875,0.45269349217414856,0.24004626274108887,0.2701082229614258
1759820530135731000,17.41873095703125,0.373765230178833,0.21845173835754395,0.20589065551757812
1759820530140603600,17.423603759765626,0.4144222140312195,0.20038247108459473,0.1214151382446289
1759820530145476400,17.428476318359376,0.7152467966079712,0.2992982864379883,0.03224754333496094
1759820530150349300,17.433349365234374,0.6126691102981567,0.2892322540283203,-0.023355484008789062
1759820530155222000,17.438221923828124,0.6017519235610962,0.2647881507873535,0.0633249282836914
1759820530160094700,17.4430947265625,0.4678155183792114,0.3289952278137207,0.11887073516845703
1759820530164967400,17.447967529296875,0.24083542823791504,0.3456284999847412,0.2580585479736328
1759820530169840000,17.452840087890625,0.09208923578262329,0.29935455322265625,0.2979726791381836
1759820530174713000,17.457713134765626,0.08686196804046631,0.38121962547302246,0.24349212646484375
1759820530179585800,17.462585693359376,0.3791022300720215,0.23103857040405273,0.1555919647216797
1759820530184458500,17.46745849609375,0.7562854886054993,0.3688013553619385,-0.00040340423583984375
1759820530189331500,17.47233154296875,0.43904945254325867,0.16542363166809082,-0.04281806945800781
1759820530194204200,17.4772041015625,0.2748945951461792,0.09575462341308594,-0.04701423645019531
1759820530199076900,17.482076904296875,0.7007062435150146,0.3186631202697754,-0.017769813537597656
1759820530203949600,17.486949462890625,0.5262887477874756,0.29404568672180176,0.07129383087158203
1759820530208822300,17.491822265625,0.3441898822784424,0.33182740211486816,0.22608470916748047
1759820530213695200,17.4966953125,0.35754692554473877,0.4617331027984619,0.36753273010253906
1759820530218568000,17.50156787109375,0.22586476802825928,0.37781476974487305,0.4394855499267578
1759820530223440600,17.506440673828124,0.5529207587242126,0.766477108001709,0.4443502426147461
1759820530228313300,17.511313232421877,0.36718177795410156,0.5410561561584473,0.5939092636108398
1759820530233186300,17.516186279296875,0.24252063035964966,0.505523681640625,0.49482154846191406
1759820530238059000,17.52105908203125,0.37408286333084106,0.6450767517089844,0.3100318908691406
1759820530242931700,17.525931640625,0.5615265369415283,0.5971534252166748,0.27741336822509766
1759820530247804400,17.530804443359376,0.397230327129364,0.5504534244537354,0.0046634674072265625
1759820530252677400,17.535677490234374,0.5175775289535522,0.6719763278961182,-0.05274772644042969
1759820530257550000,17.540550048828123,0.3877204656600952,0.6292896270751953,-0.17717742919921875
1759820530262422800,17.5454228515625,0.11393141746520996,0.6390280723571777,-0.1760873794555664
1759820530267295500,17.55029541015625,0.1558464765548706,0.6797964572906494,-0.2287750244140625
1759820530272168400,17.55516845703125,0.02629566192626953,0.4682610034942627,-0.26811885833740234
1759820530277041200,17.560041259765626,0.04294663667678833,0.6028838157653809,-0.4699840545654297
1759820530281913900,17.564913818359376,0.08054536581039429,0.7088625431060791,-0.654932975769043
1759820530286786600,17.56978662109375,0.45236700773239136,0.798490047454834,-0.42383480072021484
1759820530291659300,17.5746591796875,0.37040334939956665,0.8079349994659424,-0.12050342559814453
1759820530296532200,17.5795322265625,0.082294762134552,0.7893710136413574,0.45928287506103516
1759820530301405000,17.584405029296875,-0.1168062686920166,0.9520900249481201,0.8171873092651367
1759820530306277600,17.589277587890624,-0.671596348285675,0.9217166900634766,0.8980569839477539
1759820530311150600,17.594150634765626,-0.4374814033508301,1.0197877883911133,0.8238992691040039
1759820530316023300,17.599023193359375,-0.5832214951515198,1.5034427642822266,0.4773225784301758
1759820530320896000,17.60389599609375,-0.7445793151855469,1.019331693649292,0.4895000457763672
1759820530325768700,17.608768798828127,-0.5954768657684326,1.2547504901885986,0.20135116577148438
1759820530330641400,17.613641357421876,-0.705405592918396,1.3021957874298096,0.31446266174316406
1759820530335514400,17.618514404296874,-1.0204695463180542,1.0529437065124512,0.22746849060058594
1759820530340387000,17.623386962890624,-0.9477710723876953,1.403721570968628,-0.0023174285888671875
1759820530345259800,17.628259765625,-1.1377899646759033,1.536435604095459,-0.13881301879882812
1759820530350132500,17.633132568359375,-1.359695553779602,1.5790996551513672,-0.19366073608398438
1759820530355005400,17.63800537109375,-1.3007951974868774,1.6426632404327393,-0.24735164642333984
1759820530359878100,17.642878173828127,-1.0860861539840698,1.6724181175231934,-0.08947086334228516
1759820530364750800,17.647750732421876,-1.0237629413604736,1.6938519477844238,0.11248588562011719
1759820530369623600,17.65262353515625,-0.9642765522003174,1.5600545406341553,0.24495983123779297
1759820530374496500,17.65749658203125,-0.3399181365966797,1.533111572265625,0.3188304901123047
1759820530379369200,17.662369140625,0.08581292629241943,1.9878695011138916,0.3341636657714844
1759820530384242000,17.667241943359375,-0.46349525451660156,1.7811522483825684,0.43555545806884766
1759820530389114600,17.672114501953125,-1.1563127040863037,1.81960129737854,0.46878719329833984
1759820530393987300,17.6769873046875,-1.2883449792861938,2.0753395557403564,0.583251953125
1759820530398860300,17.6818603515625,-1.783772349357605,1.8683698177337646,0.6044158935546875
1759820530403733000,17.68673291015625,-1.3934608697891235,1.9950597286224365,0.6674127578735352
1759820530408605700,17.691605712890624,-0.8106772899627686,1.956754207611084,0.4662055969238281
1759820530413478700,17.696478759765625,-0.4932209253311157,1.892089605331421,0.46004772186279297
1759820530418351400,17.701351318359375,-0.555712103843689,1.7377350330352783,0.3104209899902344
1759820530423224000,17.70622412109375,-0.549354076385498,1.852200984954834,0.15859222412109375
1759820530428096800,17.7110966796875,-0.826464056968689,1.9948525428771973,0.0834970474243164
1759820530432969500,17.715969482421876,-0.8754281997680664,2.1513173580169678,0.14838886260986328
1759820530437842400,17.720842529296874,-1.3269702196121216,2.178513288497925,0.20972824096679688
1759820530442715100,17.725715087890624,-1.3291089534759521,2.1818933486938477,0.4311800003051758
1759820530447587800,17.730587890625,-1.1257293224334717,2.258347749710083,0.5854835510253906
1759820530452460500,17.73546044921875,-0.9146860837936401,2.2607831954956055,0.6714391708374023
1759820530457333500,17.74033349609375,-0.8749997615814209,2.0553481578826904,0.6735458374023438
1759820530462206200,17.745206298828126,-0.811985433101654,2.016260862350464,0.6062688827514648
1759820530467079000,17.750078857421876,-0.6691084504127502,2.0679678916931152,0.47454166412353516
1759820530471951600,17.75495166015625,-0.7030647397041321,1.9892144203186035,0.2797117233276367
1759820530476824600,17.759824462890624,-0.6338550448417664,2.083604335784912,0.2226877212524414
1759820530481697300,17.764697265625,-0.6375101804733276,2.044990301132202,0.11080741882324219
1759820530486570000,17.769570068359375,-0.7142001986503601,1.991816520690918,0.20106220245361328
1759820530491442700,17.774442626953125,-0.5491031408309937,1.957770824432373,0.2983121871948242
1759820530496315400,17.7793154296875,-0.499637246131897,1.9750711917877197,0.44196033477783203
1759820530501188400,17.784188232421876,-0.44074350595474243,1.9399468898773193,0.548309326171875
1759820530506061000,17.78906103515625,-0.5356565713882446,1.9565191268920898,0.5577573776245117
1759820530510933800,17.793933837890624,-0.5385862588882446,1.9373726844787598,0.5086870193481445
1759820530515806700,17.798806640625,-0.5699130296707153,1.9111945629119873,0.35941314697265625
1759820530520679400,17.803679443359375,-0.4651804566383362,1.8323941230773926,0.24627208709716797
1759820530525552000,17.80855224609375,-0.4022294282913208,1.868227243423462,0.20141315460205078
1759820530530424800,17.8134248046875,-0.1932997703552246,1.6875972747802734,0.23181438446044922
1759820530535297500,17.818297607421876,-0.2319871187210083,1.5477650165557861,0.2728996276855469
1759820530540170500,17.82317041015625,-0.09037089347839355,1.5299599170684814,0.49196624755859375
1759820530545043200,17.828043212890623,-0.0007917284965515137,1.4406468868255615,0.45501136779785156
1759820530549916000,17.832916015625,-0.16017067432403564,1.574897289276123,0.4706907272338867
1759820530554788600,17.83778857421875,-0.3804277181625366,1.4172446727752686,0.5472383499145508
1759820530559661600,17.84266162109375,-0.2853735089302063,1.4389190673828125,0.38698863983154297
1759820530564534300,17.8475341796875,-0.17627191543579102,1.3804326057434082,0.44797706604003906
1759820530569407000,17.852406982421876,-0.19954270124435425,1.1821870803833008,0.35947227478027344
1759820530574279700,17.85727978515625,0.23362654447555542,1.3056488037109375,0.32245445251464844
1759820530579152600,17.862152587890623,0.28004103899002075,1.2223823070526123,0.23295116424560547
1759820530584025300,17.867025390625,0.3187863826751709,1.1178724765777588,0.22487449645996094
1759820530588898000,17.87189794921875,0.4854215383529663,1.2895982265472412,0.14033031463623047
1759820530593770800,17.876770751953124,0.2681029438972473,1.2580554485321045,0.17659759521484375
1759820530598643700,17.881643798828126,0.18772482872009277,1.1537294387817383,0.2044239044189453
1759820530603516400,17.886516357421876,0.27289390563964844,1.1679306030273438,0.15810298919677734
1759820530608389000,17.89138916015625,0.2670785188674927,1.0387210845947266,0.14887237548828125
1759820530613261800,17.89626171875,0.4870016276836395,1.1630191802978516,0.08587837219238281
1759820530618134500,17.901134521484376,0.21961957216262817,1.081608772277832,0.105438232421875
1759820530623007500,17.906007568359374,-0.06883364915847778,0.880852460861206,0.20749282836914062
1759820530627880200,17.910880126953124,0.35837000608444214,1.0089542865753174,0.26163291931152344
1759820530632753000,17.9157529296875,0.27332112193107605,0.9158473014831543,0.37664794921875
1759820530637625600,17.92062548828125,0.2920551002025604,0.8430955410003662,0.5057592391967773
1759820530642498600,17.92549853515625,0.5023746490478516,0.9329097270965576,0.5521335601806641
1759820530647371300,17.930371337890627,0.33704692125320435,0.9091110229492188,0.5588750839233398
1759820530652244000,17.935243896484376,0.3554151654243469,0.88185715675354,0.4890413284301758
1759820530657116700,17.94011669921875,0.36114197969436646,1.0052955150604248,0.34281063079833984
1759820530661989600,17.94498974609375,0.2884235680103302,0.936415433883667,0.16579055786132812
1759820530666862300,17.9498623046875,0.20210164785385132,0.9333877563476562,-0.008514404296875
1759820530671735000,17.954735107421875,0.47929462790489197,0.9146907329559326,-0.08819198608398438
1759820530676607700,17.959607666015625,0.4295070171356201,0.8168056011199951,-0.06031227111816406
1759820530681480700,17.964480712890627,0.4168383777141571,0.6555211544036865,0.15745830535888672
1759820530686353400,17.969353515625,0.4262503683567047,0.6317863464355469,0.32471179962158203
1759820530691226000,17.97422607421875,0.324002206325531,0.6022112369537354,0.6028642654418945
1759820530696098800,17.979098876953124,0.3003626763820648,0.4747958183288574,0.6822910308837891
1759820530700971800,17.9839716796875,0.4429733455181122,0.5424785614013672,0.7162408828735352
1759820530705844500,17.988844482421875,0.3857610821723938,0.4594283103942871,0.7405614852905273
1759820530710717200,17.99371728515625,0.6261597871780396,0.4397716522216797,0.5461063385009766
1759820530715590000,17.99858984375,0.43344607949256897,0.30772948265075684,0.4175405502319336
1759820530720462800,18.003462890625,0.6204928159713745,0.24147248268127441,0.2651710510253906
1759820530725335600,18.00833544921875,0.5528877973556519,0.28877854347229004,0.06517696380615234
1759820530730208300,18.013208251953124,1.0787818431854248,0.6255407333374023,0.025659561157226562
1759820530735081000,18.0180810546875,0.5222805738449097,0.6791591644287109,0.006642341613769531
1759820530739954000,18.022953857421875,-0.6571165323257446,-0.14409685134887695,-0.032601356506347656
1759820530744826600,18.02782666015625,0.19596804678440094,0.5523281097412109,-0.2438793182373047
1759820530749699300,18.03269921875,0.5261080265045166,0.46955394744873047,-0.24945545196533203
1759820530754572000,18.037572021484376,0.17470353841781616,0.00525975227355957,-0.22527790069580078
1759820530759444700,18.04244482421875,0.6488171815872192,0.09707498550415039,-0.01836872100830078
1759820530764317700,18.047317626953124,0.47809743881225586,-0.032117605209350586,0.24205398559570312
1759820530769190400,18.0521904296875,0.19104595482349396,-0.11548376083374023,0.36234569549560547
1759820530774063000,18.05706298828125,0.0449804961681366,-0.13044285774230957,0.3487205505371094
1759820530778935800,18.061935791015625,0.9525918364524841,0.6137068271636963,0.4033231735229492
1759820530783808800,18.066808837890626,0.08537805080413818,0.24721717834472656,0.38384246826171875
1759820530788681500,18.071681396484376,-0.7008732557296753,-0.04577207565307617,0.36797237396240234
1759820530793554200,18.07655419921875,-0.07780918478965759,0.2805929183959961,0.2660694122314453
1759820530798427000,18.081427001953124,-0.11130714416503906,0.12365436553955078,0.08657455444335938
1759820530803299800,18.0862998046875,-0.014484167098999023,0.024250507354736328,-0.046100616455078125
1759820530808172500,18.091172607421875,0.3071501851081848,0.12925410270690918,-0.10211849212646484
1759820530813045200,18.096045166015625,0.11849521100521088,-0.04898715019226074,-0.10305023193359375
1759820530817918000,18.10091796875,-0.09748625755310059,0.026261329650878906,-0.008362770080566406
1759820530822791000,18.105791015625,-0.08129969239234924,0.17649316787719727,0.08495235443115234
1759820530827663600,18.11066357421875,-0.40138134360313416,0.0982351303100586,0.17093467712402344
1759820530832536300,18.115536376953123,-0.44971051812171936,0.09411931037902832,0.2973814010620117
1759820530837409000,18.120408935546877,-0.18417981266975403,0.2180614471435547,0.35439300537109375
1759820530842282000,18.125281982421875,-0.16104882955551147,0.19403839111328125,0.3504772186279297
1759820530847154700,18.13015478515625,-0.1457718312740326,0.12010884284973145,0.14108943939208984
1759820530852027400,18.13502734375,-0.007393002510070801,0.232710599899292,-0.014220237731933594
1759820530856900000,18.139900146484376,0.0541897714138031,0.22191858291625977,-0.16695308685302734
1759820530861772800,18.144772705078125,-0.18045854568481445,0.05065178871154785,-0.27057743072509766
1759820530866645800,18.149645751953123,-0.08796185255050659,0.0728757381439209,-0.10886669158935547
1759820530871518500,18.1545185546875,-0.14909380674362183,0.09130096435546875,-0.07409381866455078
1759820530876391200,18.15939111328125,-0.09811124205589294,0.04871225357055664,0.16014385223388672
1759820530881264000,18.16426416015625,-0.35477587580680847,0.013568401336669922,0.17423057556152344
1759820530886136800,18.16913671875,-0.5182593464851379,-0.0620267391204834,0.1333446502685547
1759820530891009500,18.174009521484376,-0.3497529625892639,0.008445024490356445,-0.014967918395996094
1759820530895882200,18.17888232421875,-0.21403297781944275,-0.014432430267333984,-0.2586631774902344
1759820530900755000,18.1837548828125,-0.027316421270370483,-0.0903012752532959,-0.3168916702270508
1759820530905628000,18.1886279296875,0.15173257887363434,-0.09959053993225098,-0.29029083251953125
1759820530910500600,18.19350048828125,0.16332241892814636,-0.17507314682006836,-0.0917959213256836
1759820530915373300,18.198373291015624,0.1812146008014679,-0.28771424293518066,0.2652721405029297
1759820530920246000,18.20324609375,-0.07976844906806946,-0.2950575351715088,0.43062591552734375
1759820530925119000,18.208118896484375,-0.4379881024360657,-0.49947237968444824,0.4702577590942383
1759820530929991700,18.21299169921875,-0.17391550540924072,-0.2660365104675293,0.2254781723022461
1759820530934864400,18.217864501953127,-0.006618008017539978,-0.2000727653503418,-0.0715188980102539
1759820530939737000,18.222737060546876,-0.05942484736442566,-0.35994958877563477,-0.37284374237060547
1759820530944610000,18.227610107421874,0.06760860979557037,-0.28632164001464844,-0.5027599334716797
1759820530949482800,18.232482666015624,0.2449466586112976,-0.29982447624206543,-0.4519805908203125
1759820530954355500,18.23735546875,0.189680278301239,-0.3476831912994385,-0.26615428924560547
1759820530959228200,18.242228271484375,-0.1748901754617691,-0.3285820484161377,-0.09255027770996094
1759820530964101000,18.24710107421875,-0.35616162419319153,-0.39451146125793457,0.022184371948242188
1759820530968973800,18.251973876953127,-0.5840702652931213,-0.2442009449005127,-0.06285667419433594
1759820530973846500,18.256846435546876,-0.42186373472213745,-0.26258063316345215,-0.13227081298828125
1759820530978719200,18.26171923828125,-0.19689300656318665,-0.21981382369995117,-0.32219886779785156
1759820530983592200,18.26659228515625,0.03788308799266815,-0.41703081130981445,-0.3372974395751953
1759820530988465000,18.27146484375,0.3276124596595764,-0.5739240646362305,-0.38539695739746094
1759820530993337600,18.276337646484375,0.4656006693840027,-0.6943008899688721,-0.2421712875366211
1759820530998210300,18.281210205078125,0.3434975743293762,-0.7821927070617676,-0.06709766387939453
1759820531003083000,18.2860830078125,0.11284478008747101,-0.6182749271392822,0.20957374572753906
1759820531007956000,18.2909560546875,-0.2557850778102875,-0.47829246520996094,0.4850730895996094
1759820531012828700,18.29582861328125,-0.6397908926010132,-0.40665149688720703,0.6492185592651367
1759820531017701400,18.300701416015624,-0.7524980306625366,-0.3194091320037842,0.5962562561035156
1759820531022574300,18.30557421875,-0.6046494245529175,-0.3224821090698242,0.3244056701660156
1759820531027447000,18.310447021484375,-0.22301189601421356,-0.42040014266967773,-0.032944679260253906
1759820531032319700,18.31531982421875,0.2622198462486267,-0.4704747200012207,-0.43012237548828125
1759820531037192400,18.3201923828125,0.46472710371017456,-0.4650607109069824,-0.6248397827148438
1759820531042065200,18.325065185546876,0.35158872604370117,-0.4826819896697998,-0.5831308364868164
1759820531046938000,18.329938232421874,-0.05671943724155426,-0.4668400287628174,-0.3697042465209961
1759820531051810800,18.334810791015624,-0.25515639781951904,-0.4127213954925537,-0.11522674560546875
1759820531056683500,18.33968359375,-0.5367715358734131,-0.3397514820098877,-0.003981590270996094
1759820531061556200,18.34455615234375,-0.8259625434875488,-0.39063239097595215,0.016196250915527344
1759820531066429200,18.34942919921875,-0.5601826906204224,-0.42957305908203125,-0.11101818084716797
1759820531071302000,18.354302001953126,-0.23236075043678284,-0.353548526763916,-0.24203968048095703
1759820531076174600,18.359174560546876,-0.033636510372161865,-0.448026180267334,-0.2569313049316406
1759820531081047300,18.36404736328125,0.12440401315689087,-0.4301445484161377,-0.23370647430419922
1759820531085920300,18.368920166015624,0.04105643182992935,-0.42375612258911133,-0.04441356658935547
1759820531090793000,18.37379296875,-0.10879334807395935,-0.37543773651123047,0.10902214050292969
1759820531095665700,18.378665771484375,-0.3155072331428528,-0.2833130359649658,0.24346160888671875
1759820531100538400,18.383538330078125,-0.465736985206604,-0.28560543060302734,0.27712249755859375
1759820531105411300,18.388411376953126,-0.7824694514274597,-0.3818681240081787,0.20481300354003906
1759820531110284000,18.393283935546876,-0.5254891514778137,-0.45623183250427246,0.1555633544921875
1759820531115156700,18.39815673828125,-0.4006449282169342,-0.4434235095977783,-0.032111167907714844
1759820531120029400,18.403029541015623,-0.1307653784751892,-0.6206070184707642,-0.25620460510253906
1759820531124902400,18.40790234375,-0.2683340311050415,-0.6659376621246338,-0.4986095428466797
1759820531129775000,18.412775146484375,0.06436960399150848,-0.5937025547027588,-0.6583671569824219
1759820531134647800,18.417647705078124,0.018093712627887726,-0.4038565158843994,-0.7172183990478516
1759820531139520500,18.4225205078125,-0.045402154326438904,-0.34526681900024414,-0.5265169143676758
1759820531144393200,18.427393310546876,-0.4928624629974365,-0.24204254150390625,-0.25790882110595703
1759820531149266200,18.43226611328125,-0.5787581205368042,-0.1369948387145996,0.2125997543334961
1759820531154139000,18.437138916015623,-0.6789594292640686,0.01310420036315918,0.4990530014038086
1759820531159011600,18.442011474609377,-0.6201028227806091,-0.05074310302734375,0.6421470642089844
1759820531163884500,18.446884521484375,-0.7160605788230896,-0.17031502723693848,0.5160856246948242
1759820531168757200,18.45175732421875,-0.41853684186935425,-0.3468940258026123,0.22382164001464844
1759820531173630000,18.4566298828125,-0.1336420476436615,-0.47473788261413574,-0.1609668731689453
1759820531178502700,18.461502685546876,-0.03487780690193176,-0.7280255556106567,-0.4952812194824219
1759820531183375400,18.466375244140625,0.16878235340118408,-0.8079934120178223,-0.7095632553100586
1759820531188248300,18.471248291015623,0.285226434469223,-0.7504899501800537,-0.6778631210327148
1759820531193121000,18.47612109375,0.2744133770465851,-0.6854517459869385,-0.4839658737182617
1759820531197993700,18.48099365234375,0.06203316152095795,-0.45484018325805664,-0.18846797943115234
1759820531202866400,18.485866455078124,-0.19889497756958008,-0.35984349250793457,0.10939979553222656
1759820531207739400,18.490739501953126,-0.36334821581840515,-0.1821889877319336,0.34200000762939453
1759820531212612000,18.495612060546875,-0.44494909048080444,-0.06962871551513672,0.46480751037597656
1759820531217484800,18.50048486328125,-0.47793006896972656,-0.07509589195251465,0.48346614837646484
1759820531222357500,18.505357421875,-0.39345771074295044,-0.04345345497131348,0.4628896713256836
1759820531227230500,18.51023046875,-0.11911635845899582,-0.02715587615966797,0.4259624481201172
1759820531232103200,18.515103271484374,-0.005345093086361885,-0.09595870971679688,0.37640857696533203
1759820531236975900,18.519975830078124,-0.03511759638786316,-0.22307801246643066,0.3926277160644531
1759820531241848600,18.5248486328125,0.003950024954974651,-0.30732202529907227,0.29013729095458984
1759820531246721500,18.529721435546875,-0.29100561141967773,-0.42057228088378906,0.06272315979003906
1759820531251594200,18.53459423828125,-0.3939293622970581,-0.683948278427124,-0.3301887512207031
1759820531256467000,18.539467041015627,-0.2617924213409424,-0.7335166931152344,-0.8469705581665039
1759820531261339600,18.544339599609376,0.17868196964263916,-0.7967617511749268,-1.2731037139892578
1759820531266212600,18.549212646484374,0.4400032162666321,-0.706413745880127,-1.5322599411010742
1759820531271085300,18.554085205078124,0.6451165080070496,-0.6532974243164062,-1.4252605438232422
1759820531275958000,18.5589580078125,0.5418043732643127,-0.5025241374969482,-1.033346176147461
1759820531280830700,18.563830810546875,0.32930734753608704,-0.3587484359741211,-0.2863750457763672
1759820531285703700,18.56870361328125,-0.12019509077072144,-0.2059786319732666,0.37386417388916016
1759820531290576400,18.573576416015626,-0.5586713552474976,-0.19821596145629883,0.8722667694091797
1759820531295449000,18.578448974609376,-0.6158418655395508,-0.3035247325897217,0.9562654495239258
1759820531300321800,18.58332177734375,-0.2884463667869568,-0.44314754009246826,0.696803092956543
1759820531305194800,18.58819482421875,0.39457547664642334,-0.5960431098937988,0.20453739166259766
1759820531310067500,18.5930673828125,1.101381540298462,-0.633371114730835,-0.3229942321777344
1759820531314940200,18.597940185546875,1.3966070413589478,-0.6842002868652344,-0.6197433471679688
1759820531319812900,18.602812744140625,1.1879955530166626,-0.6876249313354492,-0.600956916809082
1759820531324685600,18.607685546875,0.6294178366661072,-0.5546249151229858,-0.3877840042114258
1759820531329558500,18.61255859375,-0.10084161162376404,-0.44132018089294434,-0.039852142333984375
1759820531334431200,18.61743115234375,-0.5896527171134949,-0.29770708084106445,0.15462684631347656
1759820531339304000,18.622303955078124,-0.6538727879524231,-0.2582523822784424,0.1435098648071289
1759820531344176600,18.6271767578125,-0.3879621624946594,-0.32120251655578613,-0.03242301940917969
1759820531349049600,18.632049560546875,0.2704614996910095,-0.3780968189239502,-0.2591991424560547
1759820531353922300,18.63692236328125,0.921726405620575,-0.44080424308776855,-0.4260740280151367
1759820531358795000,18.641794921875,1.133131504058838,-0.5315639972686768,-0.34604835510253906
1759820531363667700,18.646667724609376,0.9755146503448486,-0.4884929656982422,-0.1373758316040039
1759820531368540700,18.651540771484374,0.5576046109199524,-0.3563847541809082,0.16335582733154297
1759820531373413400,18.656413330078124,0.12637048959732056,-0.27002501487731934,0.4664430618286133
1759820531378286000,18.6612861328125,-0.15518420934677124,-0.2077479362487793,0.6022367477416992
1759820531383158800,18.66615869140625,-0.4184024930000305,-0.3154869079589844,0.6171836853027344
1759820531388031700,18.67103173828125,-0.3163321316242218,-0.5208368301391602,0.41019725799560547
1759820531392904400,18.675904541015626,0.28663331270217896,-0.6155385971069336,-0.013395309448242188
1759820531397777200,18.680777099609376,0.8698200583457947,-0.6575658321380615,-0.42290496826171875
1759820531402649900,18.68564990234375,1.3217995166778564,-0.6734848022460938,-0.6832427978515625
1759820531407522800,18.690522705078124,1.2805254459381104,-0.5756725072860718,-0.7576894760131836
1759820531412395500,18.6953955078125,0.902063250541687,-0.4858132600784302,-0.5765113830566406
1759820531417268200,18.700268310546875,0.3501446545124054,-0.3326289653778076,-0.2592277526855469
1759820531422141000,18.705140869140624,-0.1428467035293579,-0.29083847999572754,0.09112167358398438
1759820531427014000,18.710013916015626,-0.4080803692340851,-0.30845022201538086,0.29990577697753906
1759820531431886600,18.714886474609376,-0.2662753462791443,-0.3220803737640381,0.29711341857910156
1759820531436759300,18.71975927734375,0.02470797300338745,-0.4456855058670044,0.12359046936035156
1759820531441632000,18.724632080078123,0.5509145855903625,-0.48267054557800293,-0.1934528350830078
1759820531446505000,18.7295048828125,1.027325987815857,-0.4181373119354248,-0.526947021484375
1759820531451377700,18.734377685546875,1.1870348453521729,-0.459012508392334,-0.6427164077758789
1759820531456250400,18.73925048828125,1.0854783058166504,-0.46059274673461914,-0.5111179351806641
1759820531461123000,18.744123046875,0.7228006720542908,-0.46094846725463867,-0.2087993621826172
1759820531465996000,18.74899609375,0.2539101839065552,-0.4898494482040405,0.0848846435546875
1759820531470868700,18.75386865234375,0.03627768158912659,-0.5387418270111084,0.3257789611816406
1759820531475741400,18.758741455078123,0.10399267077445984,-0.5276672840118408,0.33109188079833984
1759820531480614100,18.7636142578125,0.31318405270576477,-0.559471845626831,0.21457576751708984
1759820531485486800,18.76848681640625,0.582926869392395,-0.6368168592453003,-0.022530555725097656
1759820531490359800,18.77335986328125,0.836102306842804,-0.7465775012969971,-0.27496814727783203
1759820531495232500,18.778232421875,1.0606590509414673,-0.7682721614837646,-0.4077615737915039
1759820531500105200,18.783105224609375,1.1826963424682617,-0.6648387908935547,-0.44969749450683594
1759820531504978200,18.787978271484373,1.0797842741012573,-0.5473160743713379,-0.3577909469604492
1759820531509851000,18.792850830078127,0.8231106400489807,-0.4929931163787842,-0.19183921813964844
1759820531514723600,18.7977236328125,0.5073608160018921,-0.3939918279647827,-0.0068302154541015625
1759820531519596300,18.80259619140625,0.42197006940841675,-0.2932929992675781,0.05743694305419922
1759820531524469000,18.807468994140624,0.41100773215293884,-0.24013590812683105,0.0010404586791992188
1759820531529342000,18.812342041015626,0.5279455184936523,-0.355501651763916,-0.09351825714111328
1759820531534214700,18.817214599609375,0.7127270698547363,-0.45177483558654785,-0.2023468017578125
1759820531539087400,18.82208740234375,0.9604648351669312,-0.597198486328125,-0.2513723373413086
1759820531543960300,18.826960205078127,1.1193606853485107,-0.6566363573074341,-0.21795368194580078
1759820531548833000,18.8318330078125,1.1216633319854736,-0.7233418226242065,-0.12486839294433594
1759820531553705700,18.836705810546874,0.936644434928894,-0.7385053634643555,-0.0258941650390625
1759820531558578400,18.841578369140624,0.7955195903778076,-0.724961519241333,0.028777122497558594
1759820531563451100,18.846451171875,0.6708216667175293,-0.6420878171920776,0.015317916870117188
1759820531568324000,18.851323974609375,0.7343783974647522,-0.5473573207855225,-0.011239051818847656
1759820531573196800,18.85619677734375,0.7442130446434021,-0.4790787696838379,-0.07361602783203125
1759820531578069500,18.861069580078127,0.8459658026695251,-0.4371161460876465,-0.07377052307128906
1759820531582942500,18.8659423828125,0.9081583619117737,-0.41416478157043457,-0.07030105590820312
1759820531587815200,18.870815185546874,0.9272063374519348,-0.4053311347961426,0.009695053100585938
1759820531592687900,18.87568798828125,0.8139921426773071,-0.40225422382354736,0.03231334686279297
1759820531597560600,18.880560546875,0.597096860408783,-0.39545130729675293,0.05375099182128906
1759820531602433300,18.885433349609375,0.5653555393218994,-0.4412505626678467,0.010680198669433594
1759820531607306200,18.89030615234375,0.4154440760612488,-0.49892163276672363,-0.03710746765136719
1759820531612179000,18.895178955078126,0.5717328190803528,-0.6175957918167114,-0.109954833984375
1759820531617051600,18.9000517578125,0.813526451587677,-0.6263786554336548,-0.20547962188720703
1759820531621924400,18.90492431640625,1.0043474435806274,-0.7010998725891113,-0.2340545654296875
1759820531626797300,18.90979736328125,1.1086664199829102,-0.7233017683029175,-0.2686176300048828
1759820531631670000,18.914669921875,1.1366043090820312,-0.6834909915924072,-0.21951866149902344
1759820531636542700,18.919542724609375,0.9464038014411926,-0.6485778093338013,-0.14178848266601562
1759820531641415400,18.92441552734375,0.7164879441261292,-0.5825748443603516,-0.07724475860595703
1759820531646288400,18.929288330078126,0.5387022495269775,-0.5118060111999512,-0.05336475372314453
1759820531651161000,18.9341611328125,0.5512732863426208,-0.4098176956176758,-0.02347278594970703
1759820531656033800,18.93903369140625,0.5866110324859619,-0.41887712478637695,-0.02104473114013672
1759820531660906500,18.943906494140624,0.5620380640029907,-0.47080516815185547,-0.006646156311035156
1759820531665779500,18.948779541015625,0.6321191787719727,-0.5046857595443726,-0.0603485107421875
1759820531670652200,18.953652099609375,0.6661992073059082,-0.5062069892883301,-0.06856727600097656
1759820531675524900,18.95852490234375,0.6487898230552673,-0.500694990158081,-0.07920169830322266
1759820531680397600,18.9633974609375,0.5682905912399292,-0.5299386978149414,-0.07788562774658203
1759820531685270500,18.9682705078125,0.4557787775993347,-0.5411884784698486,-0.05385017395019531
1759820531690143200,18.973143310546874,0.41892242431640625,-0.5451300144195557,-0.052504539489746094
1759820531695016000,18.978015869140624,0.4134649634361267,-0.5932655334472656,-0.07862377166748047
1759820531699888600,18.982888671875,0.5071830153465271,-0.6249843835830688,-0.13482666015625
1759820531704761300,18.98776123046875,0.6808691620826721,-0.617414116859436,-0.2119436264038086
1759820531709634300,18.99263427734375,0.74359530210495,-0.6386618614196777,-0.2291860580444336
1759820531714507000,18.997507080078126,0.7539308667182922,-0.5839731693267822,-0.2024059295654297
1759820531719379700,19.002379638671876,0.5698426961898804,-0.5713658332824707,-0.17823219299316406
1759820531724252700,19.007252685546874,0.32104039192199707,-0.55515456199646,-0.06641578674316406
1759820531729125400,19.01212548828125,0.16614246368408203,-0.4925943613052368,-0.05748271942138672
1759820531733998000,19.016998046875,-0.010086297988891602,-0.4529578685760498,-0.06639385223388672
1759820531738870800,19.021870849609375,0.07938838005065918,-0.4016317129135132,-0.07758617401123047
1759820531743743500,19.026743408203124,0.2618612051010132,-0.3792397975921631,-0.18004989624023438
1759820531748616400,19.031616455078126,0.2713179588317871,-0.478085994720459,-0.18085765838623047
1759820531753489200,19.0364892578125,0.4407076835632324,-0.4871490001678467,-0.17574119567871094
1759820531758361900,19.04136181640625,0.4186757802963257,-0.46404290199279785,-0.11727523803710938
1759820531763234600,19.046234619140623,0.2961689233779907,-0.5455474853515625,-0.06047248840332031
1759820531768107500,19.051107421875,0.13689517974853516,-0.5004639625549316,-0.0076580047607421875
1759820531772980200,19.055980224609375,0.005278348922729492,-0.4830658435821533,0.04709911346435547
1759820531777853000,19.06085302734375,-0.07279402017593384,-0.48116254806518555,0.03143119812011719
1759820531782725600,19.0657255859375,-0.10009926557540894,-0.5516631603240967,-0.012567520141601562
1759820531787598600,19.0705986328125,-0.02502375841140747,-0.5789300203323364,-0.07281875610351562
1759820531792471300,19.07547119140625,0.15000981092453003,-0.5610735416412354,-0.13974666595458984
1759820531797344000,19.080343994140627,0.20442748069763184,-0.5874042510986328,-0.1694011688232422
1759820531802216700,19.085216796875,0.20595663785934448,-0.5578362941741943,-0.2237558364868164
1759820531807089700,19.090089599609374,0.13001960515975952,-0.5474848747253418,-0.17445659637451172
1759820531811962400,19.09496240234375,0.006063520908355713,-0.5549087524414062,-0.14452552795410156
1759820531816835000,19.0998349609375,-0.11447769403457642,-0.5100058317184448,-0.131439208984375
1759820531821707800,19.104707763671875,-0.149581640958786,-0.5140213966369629,-0.12554550170898438
1759820531826580700,19.109580810546873,-0.16173702478408813,-0.5014783143997192,-0.17310237884521484
1759820531831453400,19.114453369140627,-0.02332514524459839,-0.5222635269165039,-0.21553325653076172
1759820531836326100,19.119326171875,0.0732496976852417,-0.5096755027770996,-0.2398395538330078
1759820531841198800,19.12419873046875,0.1353609561920166,-0.5198451280593872,-0.21416378021240234
1759820531846071800,19.12907177734375,0.08406895399093628,-0.5643219947814941,-0.1898937225341797
1759820531850944500,19.133944580078126,-0.004835844039916992,-0.5763763189315796,-0.13735198974609375
1759820531855817200,19.138817138671875,-0.07260656356811523,-0.5373481512069702,-0.10304069519042969
1759820531860690000,19.14368994140625,-0.14448004961013794,-0.5081350803375244,-0.09985637664794922
1759820531865563000,19.14856298828125,-0.12324684858322144,-0.48280787467956543,-0.08604145050048828
1759820531870435600,19.153435546875,-0.06180804967880249,-0.4434230327606201,-0.06639957427978516
1759820531875308300,19.158308349609374,-0.012723684310913086,-0.4743080139160156,-0.08368682861328125
1759820531880181000,19.163180908203124,0.07619678974151611,-0.48355627059936523,-0.06523799896240234
1759820531885054000,19.168053955078125,0.15139847993850708,-0.4808751344680786,-0.07897281646728516
1759820531889926700,19.1729267578125,0.17379283905029297,-0.47701525688171387,-0.10682868957519531
1759820531894799400,19.17779931640625,0.14258962869644165,-0.45786595344543457,-0.0858306884765625
1759820531899672000,19.182672119140626,0.03453373908996582,-0.42577028274536133,-0.08872318267822266
1759820531904544800,19.187544677734376,-0.03604370355606079,-0.42003560066223145,-0.06787490844726562
1759820531909417700,19.192417724609374,-0.08851009607315063,-0.40228092670440674,-0.048356056213378906
1759820531914290400,19.19729052734375,-0.09795695543289185,-0.3858485221862793,-0.043242454528808594
1759820531919163100,19.2021630859375,-0.025501728057861328,-0.3944087028503418,-0.07375431060791016
1759820531924036000,19.2070361328125,0.02979940176010132,-0.4053921699523926,-0.1147146224975586
1759820531928908800,19.21190869140625,0.1153298020362854,-0.43422555923461914,-0.11266040802001953
1759820531933781500,19.216781494140626,0.1275637149810791,-0.40475165843963623,-0.12489128112792969
1759820531938654200,19.221654296875,0.1490769386291504,-0.4064364433288574,-0.12043094635009766
1759820531943527000,19.22652685546875,0.07525634765625,-0.42937469482421875,-0.0792236328125
1759820531948399900,19.23139990234375,0.010365128517150879,-0.4129362106323242,-0.024114608764648438
1759820531953272600,19.2362724609375,-0.001694023609161377,-0.38826608657836914,-0.02402210235595703
1759820531958145300,19.241145263671875,-0.05607229471206665,-0.4005758762359619,-0.015604972839355469
1759820531963018200,19.246018310546877,-0.03732585906982422,-0.42351436614990234,-0.021490097045898438
1759820531967891000,19.250890869140626,-0.017543256282806396,-0.3798792362213135,-0.07479572296142578
1759820531972763600,19.255763671875,0.03735929727554321,-0.3769838809967041,-0.08615779876708984
1759820531977636400,19.26063623046875,0.02034693956375122,-0.3598790168762207,-0.10930824279785156
1759820531982509000,19.265509033203124,-0.0512886643409729,-0.393871545791626,-0.1322650909423828
1759820531987382000,19.270382080078125,-0.04782682657241821,-0.3694119453430176,-0.1040201187133789
1759820531992254700,19.275254638671875,-0.0680689811706543,-0.37596678733825684,-0.10684776306152344
1759820531997127400,19.28012744140625,-0.07740187644958496,-0.4228079319000244,-0.1274423599243164
1759820532002000400,19.28500048828125,-0.020198166370391846,-0.3839530944824219,-0.11348438262939453
1759820532006873000,19.289873046875,0.04246950149536133,-0.3857438564300537,-0.13286113739013672
1759820532011745800,19.294745849609374,0.0405307412147522,-0.3993591070175171,-0.1425790786743164
1759820532016618500,19.299618408203123,0.02782881259918213,-0.3867912292480469,-0.12256908416748047
1759820532021491200,19.3044912109375,0.020950257778167725,-0.3731175661087036,-0.10985183715820312
1759820532026364200,19.3093642578125,-0.0026293396949768066,-0.36077094078063965,-0.0960702896118164
1759820532031236900,19.31423681640625,-0.05087137222290039,-0.34728407859802246,-0.0895071029663086
1759820532036109600,19.319109619140626,-0.0784229040145874,-0.3493916988372803,-0.059273719787597656
1759820532040982300,19.323982177734376,-0.04515165090560913,-0.36809229850769043,-0.005560874938964844
1759820532045855200,19.328855224609374,0.023378849029541016,-0.36516761779785156,0.007389068603515625
1759820532050728000,19.33372802734375,0.061644554138183594,-0.3752408027648926,0.002445220947265625
1759820532055600600,19.3386005859375,0.1018751859664917,-0.3793339729309082,-0.021451950073242188
1759820532060473300,19.343473388671875,0.0980721116065979,-0.40600156784057617,-0.03921985626220703
1759820532065346300,19.34834619140625,0.08138102293014526,-0.3874245882034302,-0.07108306884765625
1759820532070219000,19.353218994140626,0.08135569095611572,-0.36906862258911133,-0.07541275024414062
1759820532075091700,19.358091796875,0.07181024551391602,-0.3592557907104492,-0.11057376861572266
1759820532079964400,19.36296435546875,0.061060190200805664,-0.3517810106277466,-0.11694908142089844
1759820532084837400,19.36783740234375,0.07404905557632446,-0.32648909091949463,-0.1173257827758789
1759820532089710000,19.3727099609375,0.12478792667388916,-0.3179922103881836,-0.11889076232910156
1759820532094582800,19.377582763671874,0.15364611148834229,-0.28827130794525146,-0.12876605987548828
1759820532099455500,19.38245556640625,0.14555835723876953,-0.2825329303741455,-0.14448928833007812
1759820532104328400,19.387328369140626,0.06141704320907593,-0.3349727392196655,-0.12687397003173828
1759820532109201200,19.392201171875,0.17941945791244507,-0.22563910484313965,-0.09044361114501953
1759820532114073900,19.397073974609373,0.21437954902648926,-0.1919553279876709,-0.02466869354248047
1759820532118946600,19.401946533203127,0.11720383167266846,-0.25811731815338135,0.05955028533935547
1759820532123819500,19.406819580078125,0.16826236248016357,-0.17544984817504883,0.15494632720947266
1759820532128692200,19.411692138671874,0.17932641506195068,-0.1242828369140625,0.1499462127685547
1759820532133565000,19.41656494140625,0.061733901500701904,-0.11983060836791992,0.17707061767578125
1759820532138437600,19.421437744140626,-0.012471795082092285,-0.14395737648010254,0.09249210357666016
1759820532143310600,19.426310546875,0.003116309642791748,-0.09666633605957031,-0.002040863037109375
1759820532148183300,19.431183349609373,0.04195582866668701,-0.12088704109191895,-0.1539316177368164
1759820532153056000,19.436055908203127,0.13991379737854004,-0.14727306365966797,-0.2512397766113281
1759820532157928700,19.4409287109375,0.2892799973487854,-0.10701656341552734,-0.31104373931884766
1759820532162801700,19.4458017578125,0.40208375453948975,-0.09674668312072754,-0.270751953125
1759820532167674400,19.45067431640625,0.36183416843414307,-0.1351630687713623,-0.173858642578125
1759820532172547000,19.455547119140626,0.21437859535217285,-0.1684861183166504,-0.05045032501220703
1759820532177419800,19.460419677734375,0.1332000494003296,-0.1813582181930542,0.07911872863769531
1759820532182292700,19.465292724609377,0.06905019283294678,-0.14072108268737793,0.12462711334228516
1759820532187165400,19.47016552734375,0.013022363185882568,-0.19543719291687012,0.1270580291748047
1759820532192038100,19.4750380859375,0.12971049547195435,-0.1643826961517334,0.08437728881835938
1759820532196910800,19.479910888671874,0.25237590074539185,-0.20599865913391113,0.025420188903808594
1759820532201783800,19.48478369140625,0.3156697750091553,-0.2377912998199463,-0.036624908447265625
1759820532206656500,19.489656494140625,0.4127272367477417,-0.2207050323486328,-0.03647327423095703
1759820532211529200,19.494529296875,0.3890683650970459,-0.16816353797912598,-0.06598854064941406
1759820532216402000,19.49940185546875,0.2849698066711426,-0.11364603042602539,-0.05016136169433594
1759820532221275000,19.50427490234375,0.1568339467048645,-0.09870147705078125,-0.05225658416748047
1759820532226147600,19.509147705078124,0.0890970230102539,-0.05287504196166992,-0.027011871337890625
1759820532231020300,19.514020263671874,0.04084867238998413,-0.026336193084716797,-0.015016555786132812
1759820532235893000,19.51889306640625,0.01437234878540039,-0.11148965358734131,-0.013788223266601562
1759820532240766000,19.523765869140625,0.04882347583770752,-0.1461317539215088,-0.04578113555908203
1759820532245638700,19.528638671875,0.18034523725509644,-0.1616307497024536,-0.09295272827148438
1759820532250511400,19.533511474609377,0.2671099901199341,-0.2531120777130127,-0.07340049743652344
1759820532255384000,19.538384033203126,0.7931974530220032,0.18883872032165527,0.07410430908203125
1759820532260257000,19.543257080078124,-0.08963793516159058,-0.43454575538635254,0.10070228576660156
1759820532265129700,19.548129638671874,-0.3181866705417633,-0.25428473949432373,0.13065624237060547
1759820532270002400,19.55300244140625,0.36093366146087646,0.35269486904144287,0.06546878814697266
1759820532274875100,19.557875244140625,-0.1949353814125061,-0.18064606189727783,0.017454147338867188
1759820532279747800,19.562747802734375,-0.06171518564224243,0.04274880886077881,-0.07642364501953125
1759820532284620800,19.567620849609376,0.2739397883415222,0.08765947818756104,-0.0876626968383789
1759820532289493500,19.572493408203126,-0.012876689434051514,-0.17861926555633545,-0.12255668640136719
1759820532294366200,19.5773662109375,0.22704541683197021,-0.14037716388702393,-0.14060401916503906
1759820532299239200,19.5822392578125,0.31400567293167114,-0.05536174774169922,-0.17283916473388672
1759820532304111900,19.58711181640625,0.1034461259841919,-0.08277809619903564,-0.07435131072998047
1759820532308984600,19.591984619140625,0.011143982410430908,-0.03509867191314697,-0.016979217529296875
1759820532313857300,19.596857177734375,-0.17661994695663452,-0.01965928077697754,0.08384037017822266
1759820532318730000,19.60172998046875,-0.26644378900527954,-0.07048678398132324,0.13882064819335938
1759820532323603000,19.60660302734375,-0.11798834800720215,0.007345676422119141,0.123382568359375
1759820532328475600,19.6114755859375,-0.0889546275138855,-0.0650491714477539,0.025041580200195312
1759820532333348400,19.616348388671874,-0.018555164337158203,-0.10975420475006104,-0.060652732849121094
1759820532338221300,19.62122119140625,0.016689538955688477,-0.09497058391571045,-0.08992385864257812
1759820532343094000,19.626093994140625,-0.005845427513122559,-0.09225404262542725,-0.09884071350097656
1759820532347966700,19.630966796875,-0.10701990127563477,-0.08238053321838379,-0.0792379379272461
1759820532352839400,19.63583935546875,-0.1624731421470642,-0.10451352596282959,-0.045556068420410156
1759820532357712100,19.640712158203126,-0.21497994661331177,-0.07898187637329102,-0.027563095092773438
1759820532362585000,19.645585205078124,-0.1386193037033081,-0.09891128540039062,-0.03583240509033203
1759820532367457800,19.650457763671874,-0.02922511100769043,-0.07369482517242432,-0.026223182678222656
1759820532372330500,19.65533056640625,0.04388922452926636,-0.04282808303833008,-0.009573936462402344
1759820532377203500,19.660203369140625,0.07842522859573364,-0.04052603244781494,0.04493999481201172
1759820532382076200,19.665076171875,-0.04409611225128174,-0.046286702156066895,0.045650482177734375
1759820532386948900,19.669948974609376,-0.11601120233535767,-0.0374605655670166,0.0013113021850585938
1759820532391821600,19.674821533203126,-0.1589738130569458,0.01640152931213379,-0.060459136962890625
1759820532396694300,19.6796943359375,-0.15781211853027344,-0.019405484199523926,-0.13482284545898438
1759820532401567200,19.684567138671873,-0.07114565372467041,-0.010086774826049805,-0.16115665435791016
1759820532406440000,19.68943994140625,-0.0386011004447937,-0.03431105613708496,-0.16834068298339844
1759820532411312600,19.694312744140625,-0.04196518659591675,-0.06538331508636475,-0.06392765045166016
1759820532416185300,19.699185302734374,-0.08473163843154907,-0.08891022205352783,0.011152267456054688
1759820532421058300,19.704058349609376,-0.15478193759918213,-0.05862009525299072,0.04528617858886719
1759820532425931000,19.708930908203126,-0.1437591314315796,-0.013197183609008789,0.07673931121826172
1759820532430803700,19.7138037109375,-0.241999089717865,0.049520134925842285,0.04976654052734375
1759820532435676400,19.718676513671873,-0.3369181454181671,0.06884872913360596,0.08825397491455078
1759820532440549400,19.72354931640625,-0.41283664107322693,0.07376658916473389,0.13356876373291016
1759820532445422000,19.728422119140625,-0.5434664487838745,0.039618611335754395,0.1726360321044922
1759820532450294800,19.733294677734374,-1.07171630859375,-0.06763756275177002,0.14615249633789062
1759820532455167500,19.73816748046875,-1.6480761766433716,-0.3390047550201416,-0.0012655258178710938
1759820532460040400,19.74304052734375,-1.4931281805038452,-0.4284704923629761,-0.3352069854736328
1759820532464913200,19.7479130859375,-0.7103745341300964,-0.30966007709503174,-0.7142457962036133
1759820532469785900,19.752785888671873,0.001970052719116211,-0.04949951171875,-0.7381763458251953
1759820532474658600,19.757658447265626,0.5871496796607971,0.06237983703613281,-0.2873954772949219
1759820532479531500,19.762531494140624,0.6882762312889099,0.21129918098449707,0.39379405975341797
1759820532484404200,19.767404296875,-0.10219931602478027,0.16657698154449463,1.081923484802246
1759820532489277000,19.77227685546875,-1.4089784622192383,0.04463529586791992,1.1955366134643555
1759820532494149600,19.777149658203125,-1.8850781917572021,0.01786184310913086,0.5894908905029297
1759820532499022600,19.782022705078123,-1.5431561470031738,0.29997456073760986,-0.32501888275146484
1759820532503895300,19.786895263671877,-1.10675048828125,0.2173142433166504,-1.0154237747192383
1759820532508768000,19.79176806640625,-0.6770415306091309,-0.048690080642700195,-1.2023639678955078
1759820532513640700,19.796640625,-0.26069575548171997,-0.27970659732818604,-0.8210153579711914
1759820532518513700,19.801513671875,0.01889324188232422,-0.48222625255584717,-0.22812747955322266
1759820532523386400,19.806386474609376,0.04635566473007202,-0.535071849822998,0.29833507537841797
1759820532528259000,19.811259033203125,-0.11089348793029785,-0.3780261278152466,0.5940628051757812
1759820532533131800,19.8161318359375,-0.3081657886505127,-0.03115856647491455,0.6217861175537109
1759820532538004700,19.821004638671877,-0.6237426400184631,0.1738816499710083,0.4845123291015625
1759820532542877400,19.82587744140625,-0.8840173482894897,0.1043086051940918,0.4053659439086914
1759820532547750100,19.830750244140624,-0.5326389074325562,0.17542147636413574,0.29958534240722656
1759820532552622800,19.835622802734374,0.07956629991531372,0.1716318130493164,0.2469167709350586
1759820532557495800,19.840495849609376,0.518097996711731,-0.025128483772277832,0.1876382827758789
1759820532562368500,19.845368408203125,0.6749905943870544,-0.10149586200714111,0.15375995635986328
1759820532567241200,19.8502412109375,0.8829135298728943,-0.10399520397186279,0.06799507141113281
1759820532572114000,19.855114013671876,0.49815380573272705,-0.07498586177825928,-0.1404743194580078
1759820532576987000,19.85998681640625,0.3674757480621338,0.021939873695373535,-0.21550559997558594
1759820532581859600,19.864859619140624,-0.18463265895843506,0.06652259826660156,-0.4217262268066406
1759820532586732300,19.869732177734374,-0.1694982647895813,0.1569814682006836,-0.326141357421875
1759820532591605000,19.87460498046875,-0.07047063112258911,0.16868805885314941,-0.4603900909423828
1759820532596478000,19.87947802734375,0.015632927417755127,0.23163771629333496,-0.3848609924316406
1759820532601350700,19.8843505859375,0.17970645427703857,0.020168542861938477,-0.32552051544189453
1759820532606223400,19.889223388671876,0.4735047221183777,0.11406350135803223,-0.30947399139404297
1759820532611096000,19.894095947265626,0.6015647649765015,0.12027096748352051,-0.13579845428466797
1759820532615969000,19.898968994140624,0.41178345680236816,0.14761781692504883,0.06971168518066406
1759820532620841700,19.903841796875,0.13267481327056885,0.1166994571685791,0.23926162719726562
1759820532625714400,19.90871435546875,-0.040877342224121094,0.12326169013977051,0.34827327728271484
1759820532630587100,19.913587158203125,-0.1289386749267578,0.15042352676391602,0.3923912048339844
1759820532635460000,19.918460205078127,-0.06385749578475952,0.12078452110290527,0.26531219482421875
1759820532640332800,19.923332763671876,-0.03113609552383423,0.078399658203125,0.2187051773071289
1759820532645205500,19.92820556640625,0.019801020622253418,-0.11208236217498779,0.09302520751953125
1759820532650078200,19.933078125,0.2238924503326416,-0.03560900688171387,0.046661376953125
1759820532654951000,19.937950927734374,0.502023458480835,-0.07986783981323242,0.07071685791015625
1759820532659823900,19.942823974609375,0.27439868450164795,-0.10360240936279297,0.059047698974609375
1759820532664696600,19.947696533203125,0.19370555877685547,-0.05818593502044678,0.07837867736816406
1759820532669569300,19.9525693359375,0.030099987983703613,0.019137144088745117,-0.011602401733398438
1759820532674442200,19.957442138671876,-0.06047898530960083,-0.016924142837524414,-0.07124805450439453
1759820532679315000,19.96231494140625,0.041169703006744385,0.002975940704345703,-0.16370868682861328
1759820532684187600,19.967187744140624,0.18171632289886475,0.053333282470703125,-0.17957401275634766
1759820532689060400,19.972060302734373,0.3530799150466919,-0.02628159523010254,-0.12299060821533203
1759820532693933000,19.97693310546875,0.4997926950454712,0.016919851303100586,-0.012267112731933594
1759820532698806000,19.981805908203125,0.42424559593200684,-0.010083913803100586,0.14509963989257812
1759820532703678700,19.9866787109375,0.2944437861442566,-0.08876776695251465,0.22655773162841797
1759820532708551400,19.991551513671876,0.25180554389953613,0.04338645935058594,0.16032028198242188
1759820532713424400,19.99642431640625,0.07047843933105469,0.03335261344909668,0.03531169891357422
1759820532718297000,20.001297119140624,0.06924057006835938,-0.004079341888427734,-0.12316417694091797
1759820532723169800,20.006169677734373,0.36846309900283813,0.11754488945007324,-0.20808887481689453
1759820532728042500,20.01104248046875,0.38235241174697876,0.00783848762512207,-0.19272708892822266
1759820532732915500,20.01591552734375,0.3666149973869324,-0.060616374015808105,-0.05290508270263672
1759820532737788200,20.0207880859375,0.5377534031867981,-0.0015027523040771484,0.12258720397949219
1759820532742660900,20.025660888671876,0.5350742340087891,0.02293539047241211,0.23030662536621094
1759820532747533600,20.030533447265626,0.3849750757217407,0.05815243721008301,0.27677345275878906
1759820532752406500,20.035406494140624,0.23103094100952148,0.09900093078613281,0.2031078338623047
1759820532757279200,20.040279296875,0.1890627145767212,0.18581533432006836,0.09213542938232422
1759820532762152000,20.04515185546875,0.1817227602005005,0.19602513313293457,-0.010797500610351562
1759820532767024600,20.050024658203125,0.21206510066986084,0.07085680961608887,-0.08562946319580078
1759820532771897600,20.054897705078126,0.41511642932891846,0.10689067840576172,-0.11715507507324219
1759820532776770300,20.059770263671876,0.5440672636032104,0.059479713439941406,-0.12945938110351562
1759820532781643000,20.06464306640625,0.5189404487609863,-0.021880626678466797,-0.11554527282714844
1759820532786515700,20.069515625,0.44202518463134766,0.01719522476196289,-0.12546730041503906
1759820532791388400,20.074388427734377,0.42139244079589844,0.09627604484558105,-0.06769561767578125
1759820532796261400,20.079261474609375,0.19346797466278076,0.1069495677947998,-0.10888862609863281
1759820532801134000,20.084134033203124,0.12396621704101562,0.11039113998413086,-0.06670284271240234
1759820532806006800,20.0890068359375,0.16241228580474854,0.1386103630065918,-0.055675506591796875
1759820532810879700,20.093879638671876,0.2773209810256958,0.1228790283203125,-0.0020265579223632812
1759820532815752400,20.09875244140625,0.3358496427536011,0.0610501766204834,0.10223960876464844
1759820532820625200,20.103625244140623,0.435774564743042,0.08177566528320312,0.12859439849853516
1759820532825497900,20.108497802734377,0.2396702766418457,0.05852937698364258,0.1132497787475586
1759820532830370600,20.11337060546875,0.32088208198547363,0.10673332214355469,0.1550464630126953
1759820532835243500,20.118243408203124,0.14212262630462646,0.10116243362426758,-0.017000198364257812
1759820532840116200,20.1231162109375,0.10680997371673584,0.1039128303527832,0.06029987335205078
1759820532844989000,20.127989013671876,0.24674451351165771,0.0710287094116211,-0.027904510498046875
1759820532849862000,20.13286181640625,0.17729854583740234,0.1321732997894287,-0.026450157165527344
1759820532854734600,20.137734619140623,0.2388848066329956,-0.04802656173706055,0.01651477813720703
1759820532859607300,20.142607177734376,0.30694758892059326,0.07938408851623535,-0.016824722290039062
1759820532864480000,20.14747998046875,0.26187217235565186,0.007626056671142578,0.04505157470703125
1759820532869352700,20.152352783203124,0.11886096000671387,0.0349733829498291,0.025760650634765625
1759820532874225700,20.1572255859375,0.10429751873016357,0.05842447280883789,0.055286407470703125
1759820532879098400,20.162098388671875,0.05334353446960449,0.09819960594177246,0.0003376007080078125
1759820532883971000,20.16697119140625,0.10152220726013184,0.10792350769042969,0.039589881896972656
1759820532888843800,20.17184375,0.048856496810913086,0.09147334098815918,-0.0199127197265625
1759820532893716700,20.176716796875,0.04291653633117676,0.07635259628295898,0.03616905212402344
1759820532898589400,20.18158935546875,-0.04559159278869629,0.02704477310180664,-0.043402671813964844
1759820532903462100,20.186462158203124,-0.0970504879951477,0.03393101692199707,-0.05710601806640625
1759820532908335000,20.191335205078126,0.04551374912261963,0.13197016716003418,-0.1349048614501953
1759820532913207800,20.196207763671875,0.000032782554626464844,0.1460256576538086,-0.111297607421875
1759820532918080500,20.20108056640625,-0.07306861877441406,0.04123830795288086,-0.10564804077148438
1759820532922953200,20.205953125,0.08364784717559814,0.11308622360229492,0.08866119384765625
1759820532927826000,20.210825927734376,0.01687633991241455,0.1276717185974121,0.15218734741210938
1759820532932699000,20.215698974609374,0.0271453857421875,0.04524803161621094,0.23075389862060547
1759820532937571600,20.220571533203124,-0.07861202955245972,0.04796409606933594,0.12722396850585938
1759820532942444300,20.2254443359375,0.007097125053405762,0.023386001586914062,0.023326873779296875
1759820532947317200,20.230317138671875,0.024870991706848145,0.052129268646240234,-0.1107015609741211
1759820532952190000,20.23518994140625,0.11181902885437012,0.03523659706115723,-0.15239810943603516
1759820532957062700,20.240062744140626,0.12195312976837158,0.0040149688720703125,-0.115509033203125
1759820532961935400,20.244935302734376,0.13343346118927002,-0.015090465545654297,0.05872535705566406
1759820532966808000,20.24980810546875,0.15728795528411865,-0.012517452239990234,0.1865253448486328
1759820532971681000,20.254680908203124,0.1520671844482422,-0.0038051605224609375,0.2872934341430664
1759820532976553700,20.2595537109375,0.20486509799957275,0.04656648635864258,0.24144840240478516
1759820532981426400,20.264426513671875,0.10210108757019043,0.015801668167114258,0.13431739807128906
1759820532986299400,20.26929931640625,0.15916800498962402,0.06471705436706543,-0.0004138946533203125
1759820532991172000,20.274172119140626,0.16902053356170654,0.08578801155090332,-0.15071487426757812
1759820532996044800,20.279044921875,0.2324984073638916,0.06151008605957031,-0.1598796844482422
1759820533000917500,20.28391748046875,0.10148680210113525,0.04099678993225098,-0.1666574478149414
1759820533005790200,20.288790283203124,0.20028400421142578,0.006479740142822266,-0.0939035415649414
1759820533010663200,20.2936630859375,0.15955781936645508,0.05292820930480957,-0.013440132141113281
1759820533015535900,20.298535888671875,0.11507272720336914,0.012367010116577148,0.04150867462158203
1759820533020408600,20.30340869140625,0.06686604022979736,0.03246593475341797,0.02958965301513672
1759820533025281300,20.30828125,0.1474769115447998,0.0426938533782959,0.04741668701171875
1759820533030154200,20.313154296875,0.08737301826477051,0.0350041389465332,0.05321693420410156
1759820533035027000,20.31802685546875,0.18645799160003662,0.08673310279846191,0.0779266357421875
1759820533039899600,20.322899658203124,0.15645956993103027,0.026636838912963867,0.11786842346191406
1759820533044772400,20.3277724609375,0.06293892860412598,0.007570505142211914,0.13382339477539062
1759820533049645300,20.332645263671875,0.1590334177017212,-0.011137962341308594,0.1117401123046875
1759820533054518000,20.33751806640625,0.22018039226531982,0.09250831604003906,0.09105587005615234
1759820533059390700,20.342390625,0.21355128288269043,0.043343544006347656,0.04208850860595703
1759820533064263400,20.347263427734376,0.14055049419403076,0.034975528717041016,0.0006589889526367188
1759820533069136400,20.352136474609374,0.12624752521514893,0.002984285354614258,-0.011948585510253906
1759820533074009000,20.357009033203123,0.14972758293151855,0.04845714569091797,-0.026839256286621094
1759820533078881800,20.3618818359375,0.16914618015289307,-0.0358736515045166,-0.05234050750732422
1759820533083754800,20.366754638671875,0.16194093227386475,0.004957914352416992,-0.03498077392578125
1759820533088627500,20.37162744140625,0.19198954105377197,-0.03419375419616699,-0.04029560089111328
1759820533093500200,20.376500244140626,0.10941779613494873,0.02998638153076172,-0.015916824340820312
1759820533098372900,20.381372802734376,0.09806430339813232,0.016513824462890625,0.0367889404296875
1759820533103245600,20.38624560546875,0.009807586669921875,0.04006791114807129,0.009604454040527344
1759820533108118500,20.391118408203123,0.05718731880187988,0.061296701431274414,0.04198265075683594
1759820533112991200,20.3959912109375,0.06718003749847412,0.027875423431396484,0.008835792541503906
1759820533117864000,20.400864013671875,0.165574312210083,0.04818558692932129,0.009144783020019531
1759820533122736600,20.405736572265624,0.07806408405303955,-0.10266375541687012,0.02958965301513672
1759820533127609600,20.410609619140626,0.23869585990905762,-0.028223276138305664,-0.0058765411376953125
1759820533132482300,20.415482421875,0.15242242813110352,-0.0863809585571289,0.07160568237304688
1759820533137355000,20.42035498046875,0.13750803470611572,-0.08841538429260254,0.11051654815673828
1759820533142227700,20.425227783203123,0.03416872024536133,-0.040567874908447266,0.06373119354248047
1759820533147100700,20.4301005859375,-0.01970803737640381,-0.003723621368408203,0.0742950439453125
1759820533151973400,20.434973388671875,0.04582887887954712,0.06971096992492676,-0.03619098663330078
1759820533156846000,20.43984619140625,-0.10806119441986084,0.07609248161315918,-0.12683486938476562
1759820533161718800,20.44471875,-0.0024766921997070312,0.04803729057312012,-0.1930370330810547
1759820533166591700,20.449591796875,0.06226849555969238,0.14958548545837402,-0.19944190979003906
1759820533171464400,20.45446435546875,-0.015092134475708008,-0.016658544540405273,-0.15125560760498047
1759820533176337200,20.459337158203127,-0.020867228507995605,0.01069498062133789,-0.042984962463378906
1759820533181209900,20.4642099609375,0.004627108573913574,0.006854057312011719,0.039478302001953125
1759820533186082800,20.469082763671874,-0.09913665056228638,-0.018338680267333984,0.12127494812011719
1759820533190955500,20.47395556640625,-0.11238276958465576,-0.023166894912719727,0.1977100372314453
1759820533195828200,20.478828125,-0.15224206447601318,0.08359432220458984,0.17627716064453125
1759820533200701000,20.483700927734375,-0.1403944492340088,0.08874344825744629,0.17999935150146484
1759820533205574000,20.488573974609373,-0.15826213359832764,0.10121893882751465,0.1303567886352539
1759820533210446600,20.493446533203127,-0.11587345600128174,0.03324604034423828,0.04081916809082031
1759820533215319300,20.4983193359375,0.02119624614715576,0.05495643615722656,-0.026697158813476562
1759820533220192000,20.50319189453125,0.08894991874694824,-0.030304908752441406,-0.09133148193359375
1759820533225065000,20.50806494140625,-0.029024779796600342,-0.09731531143188477,-0.15549278259277344
1759820533229937700,20.512937744140626,0.007149815559387207,-0.050305843353271484,-0.13733863830566406
1759820533234810400,20.517810302734375,-0.04186046123504639,-0.04554128646850586,-0.1288461685180664
1759820533239683000,20.52268310546875,-0.15697109699249268,-0.0064640045166015625,-0.03739356994628906
1759820533244556000,20.52755615234375,-0.14175832271575928,0.09170913696289062,0.02010059356689453
1759820533249428700,20.5324287109375,-0.21723318099975586,0.1098020076751709,0.021364212036132812
1759820533254301400,20.537301513671874,-0.2617703080177307,0.04726862907409668,0.049896240234375
1759820533259174100,20.542174072265624,-0.1794360876083374,0.04475522041320801,0.050896644592285156
1759820533264047000,20.547047119140625,-0.08513504266738892,0.038675785064697266,0.05659008026123047
1759820533268919800,20.551919921875,0.02128767967224121,-0.004328727722167969,0.14048480987548828
1759820533273792500,20.55679248046875,-0.0621224045753479,-0.02806544303894043,0.14781665802001953
1759820533278665200,20.561665283203126,-0.1770845651626587,-0.03977656364440918,0.18364334106445312
1759820533283538200,20.5665380859375,-0.13493847846984863,0.03175663948059082,0.15637874603271484
1759820533288411000,20.571410888671874,-0.3999252915382385,-0.018262863159179688,0.07826900482177734
1759820533293283600,20.57628369140625,0.07612979412078857,-0.04994702339172363,0.08623123168945312
1759820533298156300,20.58115625,-0.25256550312042236,0.13570618629455566,-0.2144613265991211
1759820533303029200,20.586029296875,0.11212491989135742,-0.16916203498840332,0.10535621643066406
1759820533307902000,20.59090185546875,-0.08503496646881104,0.02550816535949707,-0.346221923828125
1759820533312774700,20.595774658203126,0.07351714372634888,-0.13744783401489258,0.25577640533447266
1759820533317647400,20.6006474609375,0.0004705190658569336,-0.0012981891632080078,-0.0985708236694336
1759820533322520300,20.605520263671874,-0.0335962176322937,-0.015542745590209961,0.32831859588623047
1759820533327393000,20.61039306640625,-0.4047176241874695,-0.006840705871582031,0.01985645294189453
1759820533332265700,20.615265625,-0.09810364246368408,0.060045719146728516,0.028357505798339844
1759820533337138400,20.620138427734375,-0.3207051157951355,0.0267941951751709,-0.14481830596923828
1759820533342011400,20.625011474609376,0.008058309555053711,-0.039582252502441406,-0.26091861724853516
1759820533346884000,20.629884033203126,0.12356328964233398,0.05921196937561035,-0.2410116195678711
1759820533351756800,20.6347568359375,0.2725875973701477,-0.19057047367095947,-0.10146141052246094
1759820533356629500,20.63962939453125,0.0008485317230224609,-0.16548943519592285,0.02270984649658203
1759820533361502500,20.64450244140625,0.153675377368927,-0.21395063400268555,0.22667312622070312
1759820533366375200,20.649375244140625,-0.031204283237457275,0.021747112274169922,0.19885540008544922
1759820533371247900,20.654247802734375,-0.18687021732330322,-0.09425997734069824,0.20220661163330078
1759820533376120600,20.65912060546875,-0.31622451543807983,-0.005239009857177734,0.014520645141601562
1759820533380993500,20.66399365234375,-0.05263674259185791,0.023578405380249023,-0.11001396179199219
1759820533385866200,20.6688662109375,0.24944204092025757,0.12772011756896973,-0.17196941375732422
1759820533390739000,20.673739013671874,-0.47576892375946045,-0.13591527938842773,-0.07693862915039062
1759820533395611600,20.678611572265623,0.3319050073623657,-0.21227049827575684,-0.06209754943847656
1759820533400484600,20.683484619140625,0.24107933044433594,-0.06838846206665039,0.09613800048828125
1759820533405357300,20.688357421875,0.10267996788024902,-0.2754683494567871,0.2258453369140625
1759820533410230000,20.69322998046875,-0.07811135053634644,0.2073655128479004,0.1445150375366211
1759820533415102700,20.698102783203126,-0.3347136974334717,0.04921722412109375,0.002288818359375
1759820533419975700,20.7029755859375,-0.5070302486419678,-0.08037710189819336,-0.059352874755859375
1759820533424848400,20.707848388671874,-0.07578349113464355,0.033016204833984375,-0.06954193115234375
1759820533429721000,20.71272119140625,0.11421787738800049,-0.005414724349975586,-0.1165008544921875
1759820533434593800,20.71759375,0.16022682189941406,-0.13268160820007324,-0.06937980651855469
1759820533439466800,20.722466796875,0.3324205279350281,-0.14380383491516113,-0.07370376586914062
1759820533444339500,20.72733935546875,0.3659901022911072,0.018479108810424805,0.06314945220947266
1759820533449212200,20.732212158203126,0.08033502101898193,0.05978798866271973,0.06960296630859375
1759820533454084900,20.7370849609375,-0.32677024602890015,0.034577131271362305,0.14957618713378906
1759820533458957800,20.741957763671873,-0.32953280210494995,-0.0732421875,0.24553966522216797
1759820533463830500,20.74683056640625,-0.13108646869659424,0.11400127410888672,0.19125747680664062
1759820533468703200,20.751703125,-0.06768208742141724,-0.1381746530532837,0.1635751724243164
1759820533473576000,20.756575927734374,0.03129911422729492,-0.3444836139678955,0.054276466369628906
1759820533478449000,20.761448974609376,0.43619102239608765,-0.21838033199310303,0.019329071044921875
1759820533483321600,20.766321533203126,0.663881778717041,-0.1517183780670166,-0.0961141586303711
1759820533488194300,20.7711943359375,0.3271588087081909,-0.19622337818145752,-0.08975696563720703
1759820533493067000,20.77606689453125,-0.033501386642456055,-0.24166107177734375,-0.04319953918457031
1759820533497940000,20.78093994140625,0.04848182201385498,-0.022159576416015625,0.0764760971069336
1759820533502812700,20.785812744140625,-0.04024636745452881,0.030692577362060547,0.20236778259277344
1759820533507685400,20.790685302734374,-0.3131464719772339,-0.13854193687438965,0.29772090911865234
1759820533512558000,20.79555810546875,-0.1533401608467102,-0.09612822532653809,0.31885623931884766
1759820533517431000,20.80043115234375,0.12430888414382935,-0.013622045516967773,0.1892099380493164
1759820533522303700,20.8053037109375,0.14676672220230103,-0.04914546012878418,0.006077766418457031
1759820533527176400,20.810176513671873,0.20417791604995728,-0.04289698600769043,-0.12823486328125
1759820533532049200,20.815049072265627,0.16101700067520142,-0.03907895088195801,-0.21293258666992188
1759820533536922000,20.819922119140625,0.14696699380874634,-0.0365293025970459,-0.19143199920654297
1759820533541794800,20.824794921875,-0.05311840772628784,-0.07320952415466309,-0.11197662353515625
1759820533546667500,20.82966748046875,0.030541718006134033,-0.10375714302062988,0.015520095825195312
1759820533551540500,20.83454052734375,0.023335158824920654,-0.06757915019989014,0.024614334106445312
1759820533556413200,20.8394130859375,-0.020817220211029053,-0.10175800323486328,-0.020864486694335938
1759820533561286000,20.844285888671877,-0.0481606125831604,-0.11313700675964355,-0.08496856689453125
1759820533566158600,20.84915869140625,0.09214389324188232,-0.060502052307128906,-0.16172409057617188
1759820533571031300,20.85403125,0.2347661256790161,-0.07960796356201172,-0.19645977020263672
1759820533575904300,20.858904296875,0.1709694266319275,-0.11065196990966797,-0.0970001220703125
1759820533580777000,20.86377685546875,0.16838425397872925,-0.12492179870605469,0.09891033172607422
1759820533585649700,20.868649658203125,0.1718233823776245,-0.09400355815887451,0.2588977813720703
1759820533590522400,20.8735224609375,0.09514862298965454,-0.09534549713134766,0.3477306365966797
1759820533595395300,20.878395263671877,0.052765727043151855,-0.05621504783630371,0.27465248107910156
1759820533600268000,20.88326806640625,0.05354630947113037,0.012355327606201172,0.14407920837402344
1759820533605140700,20.888140625,0.10222625732421875,0.02343297004699707,-0.0768289566040039
1759820533610013400,20.893013427734374,0.1656091809272766,0.042643070220947266,-0.2806358337402344
1759820533614886400,20.897886474609376,0.3233247995376587,0.0579526424407959,-0.4010438919067383
1759820533619759000,20.902759033203125,0.28550392389297485,0.044489383697509766,-0.3817567825317383
1759820533624631800,20.9076318359375,0.36182236671447754,0.03231096267700195,-0.2333202362060547
1759820533629504500,20.91250439453125,0.2872794270515442,0.10689067840576172,-0.09318733215332031
1759820533634377500,20.91737744140625,0.05528908967971802,0.07543373107910156,0.08743000030517578
1759820533639250200,20.922250244140624,-0.19601643085479736,0.13330936431884766,0.1112680435180664
1759820533644123000,20.927122802734374,-0.2217646837234497,0.24175119400024414,0.09699058532714844
1759820533648995800,20.931995849609375,-0.11058968305587769,0.24614262580871582,-0.00017452239990234375
1759820533653868500,20.93686865234375,-0.040072739124298096,0.1972949504852295,-0.07044792175292969
1759820533658741200,20.9417412109375,0.14481961727142334,0.12288427352905273,-0.05481719970703125
1759820533663614000,20.946614013671876,0.3413330912590027,0.13223481178283691,0.004487037658691406
1759820533668486700,20.951486572265626,0.3096811771392822,0.05021476745605469,0.07043647766113281
1759820533673359600,20.956359619140624,0.21054387092590332,-0.0004067420959472656,0.15015411376953125
1759820533678232300,20.961232421875,0.10054463148117065,0.0773458480834961,0.19845962524414062
1759820533683105000,20.96610498046875,-0.06320571899414062,0.09267306327819824,0.16696834564208984
1759820533687978000,20.97097802734375,-0.08676397800445557,0.1505756378173828,0.10251903533935547
1759820533692850700,20.9758505859375,0.0007741451263427734,0.19754242897033691,0.008927345275878906
1759820533697723400,20.980723388671876,0.19444894790649414,0.1719987392425537,-0.07207965850830078
1759820533702596000,20.98559619140625,0.3073631525039673,0.10517096519470215,-0.10503768920898438
1759820533707468800,20.99046875,0.3610724210739136,0.02580571174621582,-0.1294384002685547
1759820533712341800,20.995341796875,0.3857743740081787,0.073760986328125,-0.027948379516601562
1759820533717214500,21.00021435546875,0.3501206636428833,0.07124066352844238,0.07979679107666016
1759820533722087200,21.005087158203125,0.08360934257507324,-0.027401208877563477,0.2234354019165039
1759820533726959900,21.0099599609375,0.015027642250061035,-0.013666868209838867,0.4002838134765625
1759820533731832800,21.014832763671876,0.12037479877471924,-0.04139900207519531,0.5235061645507812
1759820533736705500,21.01970556640625,0.1752094030380249,-0.18749785423278809,0.6492919921875
1759820533741578200,21.024578125,0.18436384201049805,-0.21152997016906738,0.6388530731201172
1759820533746451000,21.029450927734374,0.2675645351409912,-0.3021961450576782,0.5230093002319336
1759820533751324000,21.034323974609375,0.3432258367538452,-0.12314760684967041,0.3453330993652344
1759820533756196600,21.039196533203125,0.3733009099960327,0.07671523094177246,0.062447547912597656
1759820533761069300,21.0440693359375,0.1668233871459961,0.1764812469482422,-0.1979217529296875
1759820533765942000,21.04894189453125,0.16562533378601074,0.3101768493652344,-0.4194507598876953
1759820533770815000,21.05381494140625,0.25599992275238037,0.47634339332580566,-0.5799713134765625
1759820533775687700,21.058687744140624,0.27904486656188965,0.410036563873291,-0.6514425277709961
1759820533780560400,21.063560302734373,0.22849202156066895,0.3288838863372803,-0.64056396484375
1759820533785433300,21.068433349609375,0.5044140815734863,0.31815195083618164,-0.533757209777832
1759820533790306000,21.07330615234375,0.586188793182373,0.3463315963745117,-0.37923240661621094
1759820533795178800,21.0781787109375,0.4922739267349243,0.33124709129333496,-0.0919342041015625
1759820533800051500,21.083051513671876,0.3473677635192871,0.38274359703063965,0.20844268798828125
1759820533804924200,21.087924072265626,0.14059114456176758,0.40203285217285156,0.4815692901611328
1759820533809797000,21.092797119140624,0.02450096607208252,0.384814977645874,0.6684103012084961
1759820533814669800,21.097669921875,0.04054403305053711,0.3906137943267822,0.7033004760742188
1759820533819542500,21.10254248046875,0.07097947597503662,0.3383028507232666,0.5648622512817383
1759820533824415200,21.107415283203125,0.228967547416687,0.41675472259521484,0.28644561767578125
1759820533829288200,21.1122880859375,0.5521489381790161,0.6318862438201904,-0.052555084228515625
1759820533834161000,21.117160888671876,0.5833802223205566,0.703934907913208,-0.33072471618652344
1759820533839033600,21.12203369140625,0.5743581056594849,0.7863285541534424,-0.4026775360107422
1759820533843906600,21.126906494140623,0.39288318157196045,0.8661792278289795,-0.4017314910888672
1759820533848779300,21.131779296875,0.024225950241088867,0.7371702194213867,-0.27977466583251953
1759820533853652000,21.13665185546875,0.032035112380981445,0.549119234085083,-0.10064983367919922
1759820533858524700,21.141524658203124,0.08892178535461426,0.5701966285705566,0.023634910583496094
1759820533863397400,21.1463974609375,0.18022167682647705,0.3580021858215332,0.10898113250732422
1759820533868270300,21.151270263671876,0.11523258686065674,0.3118925094604492,0.2280120849609375
1759820533873143000,21.15614306640625,0.28165578842163086,0.3167710304260254,0.28803539276123047
1759820533878015700,21.161015625,0.05543017387390137,0.302659273147583,0.33454418182373047
1759820533882888700,21.165888671875,0.07615649700164795,0.37787747383117676,0.4067564010620117
1759820533887761400,21.170761474609375,-0.03599202632904053,0.41846156120300293,0.34071826934814453
1759820533892634000,21.175634033203124,-0.1298035979270935,0.42549872398376465,0.36403656005859375
1759820533897506800,21.1805068359375,0.06382358074188232,0.5496835708618164,0.36806678771972656
1759820533902379500,21.185379638671876,0.15586459636688232,0.5810937881469727,0.36139488220214844
1759820533907252500,21.19025244140625,0.13347852230072021,0.555152177810669,0.5079565048217773
1759820533912125200,21.195125244140623,0.07949197292327881,0.5735945701599121,0.5231447219848633
1759820533916998000,21.199997802734377,-0.1980222463607788,0.5675368309020996,0.4862985610961914
1759820533921870800,21.204870849609375,-0.19598275423049927,0.5644936561584473,0.22574329376220703
1759820533926743600,21.20974365234375,-0.08617722988128662,0.7253677845001221,-0.1632699966430664
1759820533931616300,21.2146162109375,0.403902530670166,0.8369736671447754,-0.5173454284667969
1759820533936489000,21.219489013671875,-0.40289413928985596,0.6871130466461182,-0.7241048812866211
1759820533941362000,21.22436181640625,0.09582638740539551,0.4453132152557373,-0.7359447479248047
1759820533946234600,21.229234619140627,0.4722694158554077,0.6572246551513672,-0.5034313201904297
1759820533951107300,21.234107421875,0.16370654106140137,0.417816162109375,-0.02970409393310547
1759820533955980000,21.23897998046875,0.0708228349685669,0.6339468955993652,0.29785919189453125
1759820533960852700,21.243852783203124,0.02444756031036377,0.62788987159729,0.3927927017211914
1759820533965725700,21.2487255859375,-0.20266449451446533,0.7407283782958984,0.3470268249511719
1759820533970598400,21.253598388671875,-0.3694097399711609,0.655848503112793,0.6658267974853516
1759820533975471000,21.25847119140625,-0.28368425369262695,0.6821553707122803,0.4127168655395508
1759820533980344000,21.263343994140627,-0.14309167861938477,0.6478805541992188,0.6113920211791992
1759820533985216800,21.268216796875,-0.2046647071838379,0.3388237953186035,0.5047998428344727
1759820533990089500,21.27308935546875,0.24404692649841309,0.521296501159668,0.4204397201538086
1759820533994962200,21.277962158203124,0.37370991706848145,0.5765364170074463,0.25258636474609375
1759820533999835000,21.2828349609375,0.04045116901397705,0.5970315933227539,0.10748481750488281
1759820534004707800,21.287707763671875,-0.04347848892211914,0.6247246265411377,0.1344747543334961
1759820534009580500,21.29258056640625,-0.23585069179534912,0.7035813331604004,0.04624652862548828
1759820534014453200,21.297453369140626,-0.36603742837905884,0.5306384563446045,0.08342933654785156
1759820534019326200,21.302326171875,-0.2945860028266907,0.47902584075927734,0.017098426818847656
1759820534024199000,21.307198974609374,0.1488214135169983,0.4465610980987549,-0.06772994995117188
1759820534029071600,21.312071533203124,0.3179846405982971,0.44956469535827637,-0.21246337890625
1759820534033944300,21.3169443359375,0.3800419569015503,0.43535637855529785,-0.2647886276245117
1759820534038817300,21.3218173828125,0.22728312015533447,0.42104339599609375,-0.20765304565429688
1759820534043690000,21.32668994140625,0.21898138523101807,0.47803211212158203,-0.08222198486328125
1759820534048562700,21.331562744140626,0.1722729206085205,0.5491242408752441,0.07423210144042969
1759820534053435400,21.336435302734376,-0.04752480983734131,0.46799468994140625,0.25551509857177734
1759820534058308400,21.341308349609374,-0.13994550704956055,0.4931666851043701,0.27759647369384766
1759820534063181000,21.34618115234375,0.1500503420829773,0.5333671569824219,0.27698230743408203
1759820534068053800,21.3510537109375,0.15545815229415894,0.5932121276855469,0.3238048553466797
1759820534072926500,21.355926513671875,0.0536649227142334,0.507972240447998,0.3454427719116211
1759820534077799400,21.36079931640625,-0.08289575576782227,0.4310019016265869,0.3919200897216797
1759820534082672000,21.365672119140626,0.06672912836074829,0.36606431007385254,0.38245296478271484
1759820534087544800,21.370544921875,0.11262023448944092,0.2927114963531494,0.2604389190673828
1759820534092417500,21.37541748046875,0.17060351371765137,0.24011015892028809,0.11327648162841797
1759820534097290200,21.380290283203124,0.21958082914352417,0.11260533332824707,-0.14079952239990234
1759820534102163200,21.3851630859375,0.24099022150039673,0.05879402160644531,-0.2873859405517578
1759820534107036000,21.390035888671875,0.4526846408843994,0.07921481132507324,-0.34276294708251953
1759820534111908600,21.39490869140625,0.5106110572814941,0.21523094177246094,-0.2554454803466797
1759820534116781600,21.399781494140626,0.5090335011482239,0.26831626892089844,-0.0811300277709961
1759820534121654300,21.404654296875,0.27167272567749023,0.32013535499572754,0.10479259490966797
1759820534126527000,21.40952685546875,0.03833407163619995,0.3980541229248047,0.2583913803100586
1759820534131399700,21.414399658203124,0.15429192781448364,0.5182242393493652,0.3052520751953125
1759820534136272600,21.419272705078125,-0.04563271999359131,0.6565217971801758,0.28182411193847656
1759820534141145300,21.424145263671875,-0.02139437198638916,0.5185985565185547,0.4164924621582031
1759820534146018000,21.42901806640625,0.020691633224487305,0.5008575916290283,0.34857845306396484
1759820534150890800,21.433890869140626,-0.017559587955474854,0.3769981861114502,0.3941335678100586
1759820534155763700,21.438763671875,0.11050236225128174,0.2508354187011719,0.17014217376708984
1759820534160636400,21.443636474609374,0.07816934585571289,0.20156097412109375,-0.1184854507446289
1759820534165509000,21.448509033203123,0.2614869475364685,0.14259123802185059,-0.42627811431884766
1759820534170381800,21.4533818359375,0.35159194469451904,0.1176140308380127,-0.6678123474121094
1759820534175254800,21.4582548828125,0.4399365186691284,0.17508792877197266,-0.5684194564819336
1759820534180127500,21.46312744140625,0.5681104063987732,0.22218799591064453,-0.4107236862182617
1759820534185000200,21.468000244140626,0.34074145555496216,0.25589942932128906,-0.02186870574951172
1759820534189873000,21.472872802734376,0.19136810302734375,0.23410320281982422,0.42203235626220703
1759820534194745900,21.477745849609374,0.004998207092285156,0.37920284271240234,0.6987447738647461
1759820534199618600,21.48261865234375,-0.15995198488235474,0.39313292503356934,0.8489065170288086
1759820534204491300,21.4874912109375,-0.43175116181373596,0.40025973320007324,0.7347259521484375
1759820534209364000,21.492364013671875,-0.48426198959350586,0.37558960914611816,0.5742063522338867
1759820534214237000,21.49723681640625,-0.38066476583480835,0.26589274406433105,0.27864742279052734
1759820534219109600,21.502109619140626,-0.05490845441818237,0.22856640815734863,-0.019242286682128906
1759820534223982300,21.506982421875,0.07396590709686279,0.04789543151855469,-0.18790054321289062
1759820534228855000,21.51185498046875,0.17192214727401733,-0.015295982360839844,-0.3411130905151367
1759820534233728000,21.51672802734375,0.03526967763900757,-0.0797879695892334,-0.37705326080322266
1759820534238600700,21.5216005859375,0.12001532316207886,-0.06489920616149902,-0.19221782684326172
1759820534243473400,21.526473388671874,-0.048212289810180664,0.06667804718017578,-0.056507110595703125
1759820534248346000,21.53134619140625,-0.2926190495491028,0.1804971694946289,0.2738828659057617
1759820534253219000,21.536218994140626,-0.42528235912323,0.237945556640625,0.41310977935791016
1759820534258091800,21.541091796875,-0.3973939120769501,0.37389683723449707,0.5596895217895508
1759820534262964500,21.545964599609373,-0.32489368319511414,0.408397912979126,0.42169761657714844
1759820534267837200,21.550837158203127,-0.2922232747077942,0.33382558822631836,0.2208709716796875
1759820534272710100,21.555710205078125,-0.17322397232055664,0.29892826080322266,-0.107635498046875
1759820534277582800,21.560582763671874,-0.018129348754882812,0.299579381942749,-0.3267860412597656
1759820534282455600,21.56545556640625,0.08358067274093628,0.28337764739990234,-0.4173116683959961
1759820534287328300,21.570328369140626,0.014561116695404053,0.23520803451538086,-0.32806396484375
1759820534292201200,21.575201171875,-0.1531522274017334,0.24092888832092285,-0.11027336120605469
1759820534297074000,21.580073974609373,-0.38307929039001465,0.2301654815673828,0.040528297424316406
1759820534301946600,21.584946533203127,-0.6004228591918945,0.133012056350708,0.1640939712524414
1759820534306819300,21.5898193359375,-0.512211799621582,0.15749549865722656,0.1431112289428711
1759820534311692300,21.5946923828125,-0.2724323868751526,0.1908564567565918,0.010700225830078125
1759820534316565000,21.59956494140625,-0.1638469099998474,0.20442557334899902,-0.10540294647216797
1759820534321437700,21.604437744140625,0.014804482460021973,0.2531585693359375,-0.16971397399902344
1759820534326310400,21.609310302734375,-0.05883491039276123,0.3227057456970215,-0.08296871185302734
1759820534331183400,21.614183349609377,-0.18946117162704468,0.3243522644042969,0.09562492370605469
1759820534336056000,21.61905615234375,-0.3380540609359741,0.28955650329589844,0.29535770416259766
1759820534340928800,21.6239287109375,-0.4868953227996826,0.32190990447998047,0.43665313720703125
1759820534345801700,21.6288017578125,-0.5950214862823486,0.3210155963897705,0.4357566833496094
1759820534350674400,21.63367431640625,-0.7048035860061646,0.28226709365844727,0.32581424713134766
1759820534355547100,21.638547119140625,-0.5556603074073792,0.26622939109802246,0.14796829223632812
1759820534360419800,21.643419921875,-0.39620092511177063,0.26561546325683594,-0.07709789276123047
1759820534365292500,21.64829248046875,-0.32235991954803467,0.16536426544189453,-0.1864776611328125
1759820534370165500,21.65316552734375,-0.25755733251571655,0.17025494575500488,-0.3021812438964844
1759820534375038200,21.6580380859375,-0.31301349401474,0.15834856033325195,-0.362457275390625
1759820534379911000,21.662910888671874,-0.3672097325325012,0.25177931785583496,-0.3132810592651367
1759820534384784000,21.667783935546876,-0.34059736132621765,0.25282883644104004,-0.22663402557373047
1759820534389656600,21.672656494140625,-0.5967421531677246,0.3841245174407959,-0.053071022033691406
1759820534394529300,21.677529296875,-0.3696735203266144,0.250835657119751,0.2958364486694336
1759820534399402000,21.682402099609376,-0.5327141284942627,0.3513832092285156,0.4960174560546875
1759820534404275000,21.68727490234375,-0.547203540802002,0.15726685523986816,0.7635383605957031
1759820534409147600,21.692147705078124,-0.35571327805519104,0.23789548873901367,0.7739276885986328
1759820534414020400,21.697020263671874,-0.5513442754745483,0.15550804138183594,0.5482664108276367
1759820534418893000,21.70189306640625,-0.32383638620376587,0.1378030776977539,0.2936382293701172
1759820534423765800,21.706765869140625,-0.23166817426681519,0.19706344604492188,-0.06695365905761719
1759820534428638700,21.711638671875,-0.1783064603805542,0.25665760040283203,-0.38082027435302734
1759820534433511400,21.716511474609376,-0.055088579654693604,0.19565963745117188,-0.4371910095214844
1759820534438384000,21.721384033203126,-0.01721513271331787,0.33221960067749023,-0.44687557220458984
1759820534443257000,21.726257080078124,0.021673977375030518,0.24953651428222656,-0.29869842529296875
1759820534448129800,21.7311298828125,-0.009097874164581299,0.2663912773132324,-0.06982707977294922
1759820534453002500,21.73600244140625,-0.08609169721603394,0.29512929916381836,0.043343544006347656
1759820534457875200,21.740875244140625,-0.2600894570350647,0.23102617263793945,0.10340595245361328
1759820534462748000,21.745747802734375,-0.12236306071281433,0.2337195873260498,0.11668968200683594
1759820534467620900,21.750620849609376,-0.08192342519760132,0.29541945457458496,0.057410240173339844
1759820534472493600,21.75549365234375,0.040689051151275635,0.21404504776000977,0.11480998992919922
1759820534477366300,21.7603662109375,0.08729815483093262,0.25905442237854004,0.1598348617553711
1759820534482239200,21.7652392578125,0.05169779062271118,0.24690794944763184,0.27690601348876953
1759820534487112000,21.77011181640625,-0.04623681306838989,0.2469618320465088,0.36104679107666016
1759820534491984600,21.774984619140625,-0.07388526201248169,0.30777907371520996,0.33069705963134766
1759820534496857300,21.779857421875,-0.17919594049453735,0.25545430183410645,0.2745494842529297
1759820534501730300,21.784730224609376,-0.0697736144065857,0.23566699028015137,0.1916189193725586
1759820534506603000,21.78960302734375,-0.0037581324577331543,0.19819068908691406,0.047682762145996094
1759820534511475700,21.794475830078124,0.11409765481948853,0.03397941589355469,-0.03693199157714844
1759820534516348400,21.799348388671874,0.3782685399055481,-0.02825474739074707,-0.20513057708740234
1759820534521221400,21.804221435546875,0.37133967876434326,-0.06427168846130371,-0.2771730422973633
1759820534526094000,21.809093994140625,0.5000755190849304,-0.1856975555419922,-0.2633237838745117
1759820534530966800,21.813966796875,0.7773268818855286,-0.013392925262451172,-0.32797813415527344
1759820534535839500,21.818839599609376,0.6351227760314941,-0.06328177452087402,-0.12402820587158203
1759820534540712400,21.82371240234375,0.5134356021881104,0.07011008262634277,0.03557395935058594
1759820534545585200,21.828585205078124,0.3599899411201477,0.12568330764770508,0.19161510467529297
1759820534550457900,21.833457763671873,0.3569639325141907,0.06987953186035156,0.31691646575927734
1759820534555330600,21.83833056640625,0.3378680348396301,0.08032441139221191,0.3179636001586914
1759820534560203500,21.84320361328125,0.37573522329330444,-0.13667631149291992,0.2741098403930664
1759820534565076200,21.848076171875,0.5768917202949524,-0.1478116512298584,-0.046935081481933594
1759820534569949000,21.852948974609376,0.7139344811439514,-0.3538949489593506,-0.1827688217163086
1759820534574821600,21.857821533203126,0.7674077749252319,-0.37154626846313477,-0.47313594818115234
1759820534579694600,21.862694580078124,0.9918953776359558,-0.3352091312408447,-0.39360713958740234
1759820534584567300,21.8675673828125,0.929661214351654,-0.2698698043823242,-0.2686614990234375
1759820534589440000,21.87243994140625,0.9219487309455872,-0.11959099769592285,0.13640117645263672
1759820534594312700,21.877312744140625,0.7578518986701965,-0.05300307273864746,0.47547054290771484
1759820534599185700,21.882185546875,0.3779348134994507,-0.0051229000091552734,0.7670259475708008
1759820534604058400,21.887058349609376,0.3084961771965027,-0.03998136520385742,0.7493247985839844
1759820534608931000,21.89193115234375,0.13264566659927368,-0.06818437576293945,0.43781185150146484
1759820534613803800,21.8968037109375,0.4387699365615845,-0.11998295783996582,-0.015793800354003906
1759820534618676700,21.9016767578125,0.6617077589035034,-0.1457960605621338,-0.6533126831054688
1759820534623549400,21.906549560546875,0.967140793800354,-0.2789905071258545,-0.9442996978759766
1759820534628422100,21.911422119140624,1.3269145488739014,-0.2800099849700928,-1.0375356674194336
1759820534633294800,21.916294921875,1.5744112730026245,-0.12118029594421387,-0.7446784973144531
1759820534638167800,21.921167724609376,1.1102747917175293,-0.10123205184936523,-0.18137168884277344
1759820534643040500,21.92604052734375,0.4864002466201782,-0.07497334480285645,0.2779197692871094
1759820534647913200,21.930913330078123,0.23388582468032837,0.05736398696899414,0.6827993392944336
1759820534652786000,21.935785888671877,-0.009061753749847412,0.13930368423461914,0.7394075393676758
1759820534657659000,21.940658935546875,0.043752968311309814,0.02385425567626953,0.5667686462402344
1759820534662531600,21.945531494140624,0.30321747064590454,-0.029081106185913086,0.18557357788085938
1759820534667404300,21.950404296875,0.8330129981040955,-0.1886916160583496,-0.1735858917236328
1759820534672277200,21.95527734375,1.157566785812378,-0.19205188751220703,-0.4576301574707031
1759820534677150000,21.96014990234375,1.5094754695892334,-0.23488426208496094,-0.4453115463256836
1759820534682022700,21.965022705078123,1.0515246391296387,-0.11266541481018066,-0.4024076461791992
1759820534686895400,21.969895263671877,0.9647834897041321,-0.030571937561035156,-0.10479450225830078
1759820534691768000,21.97476806640625,0.5503263473510742,0.17095947265625,0.2011117935180664
1759820534696641000,21.97964111328125,0.3805459141731262,0.2752044200897217,0.5059118270874023
1759820534701513700,21.984513671875,0.09222757816314697,0.2618260383605957,0.6958246231079102
1759820534706386400,21.989386474609375,0.10826748609542847,0.14132094383239746,0.650848388671875
1759820534711259400,21.99425927734375,0.2182844877243042,-0.012144804000854492,0.4486818313598633
1759820534716132000,21.999132080078127,0.6618472933769226,-0.062200307846069336,0.09040641784667969
1759820534721004800,22.0040048828125,0.9247424006462097,-0.13599562644958496,-0.3849372863769531
1759820534725877500,22.00887744140625,1.0963902473449707,-0.18739843368530273,-0.6348457336425781
1759820534730750500,22.01375048828125,1.1687092781066895,-0.05283212661743164,-0.6658830642700195
1759820534735623200,22.018623046875,0.9466323852539062,0.019725799560546875,-0.37410449981689453
1759820534740496000,22.023495849609375,0.5077394247055054,0.045603275299072266,0.03044414520263672
1759820534745368600,22.02836865234375,0.22716623544692993,0.10035443305969238,0.46512603759765625
1759820534750241300,22.0332412109375,0.07793176174163818,0.08899593353271484,0.6687507629394531
1759820534755114200,22.0381142578125,0.19486522674560547,0.09601402282714844,0.6585397720336914
1759820534759987000,22.042987060546874,0.36643242835998535,0.05079293251037598,0.4171285629272461
1759820534764859600,22.047859619140624,0.5247049331665039,-0.021700143814086914,0.16457176208496094
1759820534769732600,22.052732666015626,0.7030197978019714,-0.12717676162719727,-0.08954524993896484
1759820534774605300,22.057605224609375,0.9279608130455017,-0.09327936172485352,-0.17438793182373047
1759820534779478000,22.06247802734375,0.8006196618080139,-0.0062177181243896484,-0.16362667083740234
1759820534784350700,22.067350830078126,0.5138881206512451,-0.03957343101501465,-0.1007394790649414
1759820534789223700,22.0722236328125,0.14923101663589478,-0.046248435974121094,-0.1426868438720703
1759820534794096400,22.077096435546874,0.3181988000869751,0.08589553833007812,-0.14157962799072266
1759820534798969000,22.081968994140624,0.11329329013824463,0.07086634635925293,-0.19984817504882812
1759820534803841800,22.086841796875,0.3373901844024658,0.16242456436157227,-0.29686737060546875
1759820534808714800,22.09171484375,0.4508993625640869,0.1808023452758789,-0.23891353607177734
1759820534813587500,22.09658740234375,0.3932681679725647,0.11597251892089844,-0.1364002227783203
1759820534818460200,22.101460205078126,0.3901878595352173,0.13018059730529785,0.026964187622070312
1759820534823332900,22.106332763671876,0.3667687177658081,0.16936492919921875,0.21628284454345703
1759820534828205800,22.111205810546874,0.23391759395599365,0.18944883346557617,0.3317451477050781
1759820534833078500,22.11607861328125,-0.027082383632659912,0.1678917407989502,0.4107351303100586
1759820534837951200,22.120951171875,-0.1361042857170105,0.21649551391601562,0.4689664840698242
1759820534842824000,22.125823974609375,-0.21296024322509766,0.18524670600891113,0.3844280242919922
1759820534847696600,22.130696533203125,-0.36670225858688354,0.03452157974243164,0.2602968215942383
1759820534852569600,22.135569580078126,-0.2512030601501465,-0.017733335494995117,0.036296844482421875
1759820534857442300,22.1404423828125,-0.04769757390022278,-0.015238285064697266,-0.2726097106933594
1759820534862315000,22.14531494140625,0.14572516083717346,-0.016838788986206055,-0.4309225082397461
1759820534867188000,22.15018798828125,0.4056379795074463,0.13297629356384277,-0.4362821578979492
1759820534872060700,22.155060791015625,0.21123725175857544,0.26709723472595215,-0.17596149444580078
1759820534876933400,22.159933349609375,-0.08138564229011536,0.2638711929321289,0.1688995361328125
1759820534881806000,22.16480615234375,-0.4037875533103943,0.406116247177124,0.5834846496582031
1759820534886679000,22.169678955078126,-0.6420168280601501,0.3617899417877197,0.8252658843994141
1759820534891551700,22.1745517578125,-0.8301868438720703,0.2769508361816406,0.7342443466186523
1759820534896424400,22.179424560546874,-0.7373592257499695,0.20600152015686035,0.5040111541748047
1759820534901297200,22.184297119140624,-0.3379567265510559,0.1969316005706787,0.10589885711669922
1759820534906170000,22.189170166015625,-0.06896120309829712,0.18616104125976562,-0.21557235717773438
1759820534911042800,22.194042724609375,0.1436610221862793,0.1666278839111328,-0.24629688262939453
1759820534915915500,22.19891552734375,0.009036660194396973,0.20776796340942383,-0.16055583953857422
1759820534920788200,22.203788330078126,-0.34415507316589355,0.2572062015533447,0.1570415496826172
1759820534925661200,22.2086611328125,-0.583438515663147,0.3875412940979004,0.41759490966796875
1759820534930534000,22.213533935546874,-0.8032726645469666,0.4249458312988281,0.5943498611450195
1759820534935406600,22.218406494140623,-1.0534166097640991,0.32357096672058105,0.5502786636352539
1759820534940279300,22.223279296875,-0.9356080293655396,0.4188659191131592,0.3310108184814453
1759820534945152300,22.22815234375,-0.8130629062652588,0.24858617782592773,-0.06921005249023438
1759820534950025000,22.23302490234375,-0.6579334139823914,0.002283811569213867,-0.44251155853271484
1759820534954897700,22.237897705078126,-0.34879356622695923,-0.1320946216583252,-0.7298603057861328
1759820534959770400,22.242770263671876,-0.06008324772119522,-0.1256554126739502,-0.860992431640625
1759820534964643300,22.247643310546874,-0.12583927810192108,-0.0779566764831543,-0.7746944427490234
1759820534969516000,22.25251611328125,-0.3621980547904968,-0.05347084999084473,-0.4879026412963867
1759820534974388700,22.257388671875,-0.8026895523071289,-0.08638572692871094,-0.1213979721069336
1759820534979261400,22.262261474609375,-1.1663477420806885,-0.0795280933380127,0.20771408081054688
1759820534984134400,22.267134521484376,-1.4709478616714478,-0.18215203285217285,0.2593393325805664
1759820534989007000,22.272007080078126,-1.3220006227493286,-0.23674774169921875,0.13884639739990234
1759820534993879800,22.2768798828125,-0.905856192111969,-0.19362282752990723,-0.1883373260498047
1759820534998752800,22.281752685546873,-0.37462347745895386,-0.1823139190673828,-0.45917606353759766
1759820535003625500,22.28662548828125,-0.2136233150959015,-0.20160412788391113,-0.5112295150756836
1759820535008498200,22.291498291015625,-0.04467835649847984,-0.11841440200805664,-0.29087352752685547
1759820535013371000,22.296370849609374,-0.30591461062431335,-0.027862071990966797,0.09418201446533203
1759820535018243600,22.30124365234375,-0.6360182762145996,0.010837078094482422,0.5303678512573242
1759820535023116500,22.306116455078126,-1.042271375656128,0.01094675064086914,0.6950139999389648
1759820535027989200,22.3109892578125,-1.2649792432785034,-0.10667157173156738,0.6409358978271484
1759820535032862000,22.315862060546873,-1.1042641401290894,-0.12736153602600098,0.3347911834716797
1759820535037735000,22.32073486328125,-0.7551174759864807,-0.1496272087097168,-0.08699703216552734
1759820535042607600,22.325607666015625,-0.44574999809265137,-0.22401785850524902,-0.3913736343383789
1759820535047480300,22.330480224609374,-0.08585600554943085,-0.17099690437316895,-0.5282373428344727
1759820535052353000,22.33535302734375,-0.07570759952068329,-0.16472101211547852,-0.4128284454345703
1759820535057226000,22.34022607421875,-0.24319490790367126,-0.25861454010009766,-0.1744384765625
1759820535062098700,22.3450986328125,-0.24795418977737427,-0.1071934700012207,0.08880805969238281
1759820535066971400,22.349971435546873,-0.40683990716934204,0.011900901794433594,0.22748661041259766
1759820535071844000,22.354843994140627,-0.6103235483169556,-0.03532576560974121,0.2655925750732422
1759820535076716800,22.359716796875,-0.5562798976898193,0.10974645614624023,0.16977310180664062
1759820535081589800,22.36458984375,-0.46259137988090515,0.16609716415405273,0.09912872314453125
1759820535086462500,22.36946240234375,-0.554797351360321,0.0002875328063964844,-0.017993927001953125
1759820535091335200,22.374335205078125,-0.44570934772491455,-0.037233591079711914,-0.075164794921875
1759820535096208100,22.3792080078125,0.05455183982849121,0.09159064292907715,-0.09397220611572266
1759820535101080800,22.384080810546877,0.10170851647853851,0.005295991897583008,-0.11749935150146484
1759820535105953500,22.38895361328125,-0.012197531759738922,-0.05350446701049805,-0.041848182678222656
1759820535110826200,22.393826171875,-0.06905480474233627,0.042978525161743164,0.027692794799804688
1759820535115699200,22.39869921875,-0.30996155738830566,-0.037584781646728516,0.06485271453857422
1759820535120572000,22.403572021484376,-0.428356796503067,-0.08578324317932129,0.07925605773925781
1759820535125444600,22.408444580078125,-0.17810165882110596,0.10398340225219727,0.09486770629882812
1759820535130317300,22.4133173828125,-0.18453830480575562,0.07854557037353516,0.04118824005126953
1759820535135190300,22.418190185546877,-0.3526347577571869,-0.09971880912780762,-0.01956939697265625
1759820535140063000,22.42306298828125,-0.09036659449338913,0.04601621627807617,-0.015740394592285156
1759820535144935700,22.427935791015624,0.02974337339401245,0.07075333595275879,-0.05258464813232422
1759820535149808400,22.432808349609374,-0.1724422127008438,-0.1101994514465332,-0.0679178237915039
1759820535154681300,22.437681396484376,-0.012183330953121185,0.012450695037841797,-0.061760902404785156
1759820535159554000,22.442553955078125,0.22933804988861084,0.16116094589233398,-0.08073234558105469
1759820535164426800,22.4474267578125,0.021495744585990906,0.10669684410095215,-0.08650398254394531
1759820535169299500,22.452299560546876,0.019284076988697052,0.23532533645629883,-0.08146381378173828
1759820535174172400,22.45717236328125,-0.10732583701610565,0.21821141242980957,-0.07638072967529297
1759820535179045000,22.462045166015624,-0.3705962598323822,0.038634300231933594,-0.0820455551147461
1759820535183917800,22.466917724609374,-0.20318053662776947,-0.03917193412780762,-0.10922527313232422
1759820535188790500,22.47179052734375,0.3164784014225006,0.12416672706604004,-0.03011035919189453
1759820535193663500,22.47666357421875,0.05150001496076584,-0.027230262756347656,-0.15073680877685547
1759820535198536200,22.4815361328125,0.23903262615203857,0.01976156234741211,0.005953788757324219
1759820535203409000,22.486408935546876,0.07410089671611786,0.12772512435913086,0.05253028869628906
1759820535208281600,22.491281494140626,-0.32960009574890137,0.003954648971557617,0.09670829772949219
1759820535213154600,22.496154541015624,-0.44234317541122437,-0.05792045593261719,0.09604072570800781
1759820535218027300,22.50102734375,-0.041227757930755615,0.18813872337341309,0.07525348663330078
1759820535222900000,22.50589990234375,-0.1355789303779602,0.029834747314453125,-0.02251720428466797
1759820535227773000,22.51077294921875,-0.12120665609836578,0.0506284236907959,-0.018678665161132812
1759820535232645600,22.515645751953127,0.03966166079044342,0.08063268661499023,0.007620811462402344
1759820535237518300,22.520518310546876,-0.25239866971969604,-0.14218807220458984,0.021857261657714844
1759820535242391000,22.52539111328125,-0.1649681031703949,-0.21338701248168945,0.039603233337402344
1759820535247263700,22.530263671875,0.09194065630435944,-0.0322413444519043,0.0062541961669921875
1759820535252136700,22.53513671875,-0.03442063927650452,-0.20502638816833496,-0.10750389099121094
1759820535257009400,22.540009521484375,-0.031206369400024414,-0.1903684139251709,-0.15392684936523438
1759820535261882000,22.544882080078125,0.10245996713638306,-0.059912919998168945,-0.13480281829833984
1759820535266755000,22.549755126953126,-0.347957044839859,-0.3661658763885498,-0.07794380187988281
1759820535271627800,22.554627685546876,-0.44273197650909424,-0.402864933013916,-0.0037784576416015625
1759820535276500500,22.55950048828125,-0.03259652853012085,-0.20894956588745117,0.04488658905029297
1759820535281373200,22.564373291015624,0.05492158234119415,-0.31076908111572266,-0.02191162109375
1759820535286246100,22.56924609375,0.09134775400161743,-0.2539515495300293,-0.13322734832763672
1759820535291118800,22.574118896484375,0.18398398160934448,-0.14422821998596191,-0.1819133758544922
1759820535295991600,22.578991455078125,-0.10158693790435791,-0.3379840850830078,-0.23850154876708984
1759820535300864300,22.5838642578125,-0.19425088167190552,-0.36641788482666016,-0.17596721649169922
1759820535305737200,22.5887373046875,0.06955406069755554,-0.2782454490661621,-0.1151123046875
1759820535310610000,22.59360986328125,0.06906184554100037,-0.4114110469818115,-0.08085250854492188
1759820535315482600,22.598482666015624,0.08146008849143982,-0.4129598140716553,0.0041408538818359375
1759820535320355300,22.603355224609373,0.10820503532886505,-0.3516204357147217,0.052822113037109375
1759820535325228300,22.608228271484375,-0.13129714131355286,-0.5589483976364136,0.01919269561767578
1759820535330101000,22.61310107421875,-0.18684470653533936,-0.6021404266357422,0.03324604034423828
1759820535334973700,22.6179736328125,0.09150180220603943,-0.48484647274017334,-0.0311431884765625
1759820535339846400,22.622846435546876,0.15223842859268188,-0.49308347702026367,-0.10564804077148438
1759820535344719400,22.62771923828125,0.27320581674575806,-0.47177839279174805,-0.1451396942138672
1759820535349592000,22.632592041015624,0.2644982933998108,-0.294116735458374,-0.14633750915527344
1759820535354464800,22.63746484375,-0.021211892366409302,-0.426364541053772,-0.10007858276367188
1759820535359337500,22.64233740234375,-0.03577923774719238,-0.3483731746673584,-0.039913177490234375
1759820535364210400,22.64721044921875,0.10100701451301575,-0.2660510540008545,-0.044284820556640625
1759820535369083100,22.652083251953126,0.018275469541549683,-0.2946302890777588,-0.1328277587890625
1759820535373955800,22.656955810546876,0.07696253061294556,-0.27202272415161133,-0.2514810562133789
1759820535378828500,22.66182861328125,0.20197884738445282,-0.24861931800842285,-0.3667926788330078
1759820535383701500,22.666701416015623,0.11805784702301025,-0.3336012363433838,-0.3993253707885742
1759820535388574200,22.67157421875,0.19564378261566162,-0.344390869140625,-0.31887245178222656
1759820535393447000,22.676447021484375,0.1950414478778839,-0.3112373352050781,-0.17145729064941406
1759820535398319600,22.681319580078124,0.3033115863800049,-0.27235937118530273,-0.03710746765136719
1759820535403192600,22.686192626953126,0.18399348855018616,-0.2076396942138672,0.08664989471435547
1759820535408065300,22.691065185546876,0.10443079471588135,-0.14581012725830078,0.1737537384033203
1759820535412938000,22.69593798828125,-0.1182803213596344,-0.17339134216308594,0.24706077575683594
1759820535417810700,22.700810791015623,-0.16270634531974792,-0.12585973739624023,0.24500465393066406
1759820535422683600,22.70568359375,-0.039118409156799316,-0.10826992988586426,0.1243295669555664
1759820535427556400,22.710556396484375,0.14233672618865967,-0.062418222427368164,-0.0060176849365234375
1759820535432429000,22.715428955078124,0.1862967312335968,-0.008860588073730469,-0.13886165618896484
1759820535437301800,22.7203017578125,0.18445739150047302,-0.024564504623413086,-0.16380596160888672
1759820535442174700,22.7251748046875,0.10335621237754822,-0.029483318328857422,-0.1766948699951172
1759820535447047400,22.73004736328125,0.10259580612182617,-0.019961118698120117,-0.08741283416748047
1759820535451920100,22.734920166015623,0.07592779397964478,0.01452326774597168,-0.07597160339355469
1759820535456793000,22.73979296875,0.10403403639793396,0.016785621643066406,-0.12392711639404297
1759820535461665800,22.744665771484375,0.10174345970153809,0.030764341354370117,-0.17979717254638672
1759820535466538500,22.74953857421875,0.116970956325531,-0.022058725357055664,-0.19016170501708984
1759820535471411200,22.7544111328125,0.22460438311100006,-0.07922244071960449,-0.14943599700927734
1759820535476284200,22.7592841796875,0.2887530028820038,-0.09319210052490234,-0.08888435363769531
1759820535481156900,22.764156982421873,0.3457169234752655,-0.13901591300964355,-0.0074901580810546875
1759820535486029600,22.769029541015627,0.32402530312538147,-0.17484688758850098,-0.005057334899902344
1759820535490902300,22.77390234375,0.34026801586151123,-0.11655950546264648,-0.00142669677734375
1759820535495775000,22.77877490234375,0.16874095797538757,-0.12876605987548828,-0.04053306579589844
1759820535500648000,22.78364794921875,0.1124720573425293,-0.14097356796264648,-0.07696342468261719
1759820535505520600,22.788520751953126,0.18275222182273865,-0.09979104995727539,-0.07754039764404297
1759820535510393300,22.793393310546875,0.18992948532104492,-0.13731837272644043,-0.07340145111083984
1759820535515266300,22.798266357421873,0.23412051796913147,-0.19230437278747559,-0.09066200256347656
1759820535520139000,22.803138916015627,0.2898547053337097,-0.16385650634765625,-0.1564464569091797
1759820535525011700,22.80801171875,0.34239691495895386,-0.17009806632995605,-0.18015384674072266
1759820535529884400,22.812884521484374,0.2897688150405884,-0.17873740196228027,-0.23095321655273438
1759820535534757400,22.81775732421875,0.2619176506996155,-0.21109390258789062,-0.263519287109375
1759820535539630000,22.822630126953126,0.3087848424911499,-0.293041467666626,-0.11428356170654297
1759820535544502800,22.827502685546875,0.32239335775375366,-0.1939864158630371,-0.17750263214111328
1759820535549375500,22.83237548828125,0.4166485667228699,-0.33416271209716797,0.03388500213623047
1759820535554248400,22.83724853515625,0.256585031747818,-0.20264887809753418,0.01213836669921875
1759820535559121200,22.84212109375,0.3398432731628418,-0.3285095691680908,0.04508781433105469
1759820535563993900,22.846993896484374,-0.025097787380218506,-0.40940332412719727,0.1026906967163086
1759820535568866600,22.851866455078124,0.24002644419670105,-0.22741484642028809,0.009100914001464844
1759820535573739500,22.856739501953125,0.3598337471485138,-0.24152565002441406,0.04564857482910156
1759820535578612200,22.8616123046875,0.31541693210601807,-0.22217583656311035,-0.08539676666259766
1759820535583485000,22.86648486328125,0.3285806477069855,-0.192305326461792,0.031479835510253906
1759820535588357600,22.871357666015626,0.11939072608947754,-0.07482790946960449,-0.11841297149658203
1759820535593230600,22.876230712890624,0.22293049097061157,-0.21941733360290527,-0.03928661346435547
1759820535598103300,22.881103271484374,0.01751124858856201,-0.05780601501464844,-0.08777618408203125
1759820535602976000,22.88597607421875,0.22624266147613525,-0.025635242462158203,-0.17148971557617188
1759820535607848700,22.8908486328125,0.1311996579170227,-0.09572434425354004,-0.14293575286865234
1759820535612721700,22.8957216796875,0.2753779888153076,-0.0074100494384765625,-0.2522420883178711
1759820535617594400,22.900594482421877,0.18361538648605347,-0.05633735656738281,-0.2775459289550781
1759820535622467000,22.905467041015626,0.1846979856491089,-0.11917805671691895,-0.18517684936523438
1759820535627339800,22.91033984375,0.18425622582435608,-0.047476768493652344,-0.13984203338623047
1759820535632212700,22.915212646484374,0.24438393115997314,-0.057129621505737305,0.027294158935546875
1759820535637085400,22.92008544921875,0.18703490495681763,-0.04529714584350586,0.1669158935546875
1759820535641958100,22.924958251953125,0.08937439322471619,-0.00736546516418457,0.2922992706298828
1759820535646831000,22.9298310546875,0.03386932611465454,0.06488537788391113,0.3454437255859375
1759820535651703800,22.934703857421876,-0.17588847875595093,0.07979297637939453,0.29255104064941406
1759820535656576500,22.939576416015626,-0.24934238195419312,0.07077527046203613,0.1842813491821289
1759820535661449200,22.94444921875,-0.09604591131210327,0.12711095809936523,0.03541374206542969
1759820535666322000,22.949322021484374,-0.17702245712280273,0.13061904907226562,-0.1454458236694336
1759820535671195000,22.95419482421875,0.13847121596336365,0.10799837112426758,-0.16816234588623047
1759820535676067600,22.959067626953125,-0.08411836624145508,0.14972734451293945,-0.25234127044677734
1759820535680940300,22.963940185546875,-0.017925798892974854,0.16754937171936035,-0.2064495086669922
1759820535685813200,22.968813232421876,-0.23138374090194702,0.17101740837097168,-0.16685104370117188
1759820535690686000,22.97368603515625,-0.40405720472335815,0.12454438209533691,-0.1382741928100586
1759820535695558700,22.97855859375,-0.46774739027023315,0.07362914085388184,-0.14908218383789062
1759820535700431400,22.983431396484374,-0.19798552989959717,0.10003042221069336,-0.053048133850097656
1759820535705304300,22.98830419921875,-0.15859484672546387,0.011065959930419922,0.018462181091308594
1759820535710177000,22.993177001953125,-0.10168910026550293,-0.1163027286529541,0.19970989227294922
1759820535715049700,22.9980498046875,-0.08720338344573975,-0.15000033378601074,0.2916097640991211
1759820535719922400,23.00292236328125,-0.2288506031036377,-0.20347189903259277,0.37560462951660156
1759820535724795400,23.00779541015625,-0.3733987808227539,-0.19713687896728516,0.35800647735595703
1759820535729668000,23.012668212890624,-0.4831780791282654,-0.12815642356872559,0.20048046112060547
1759820535734540800,23.017540771484374,-0.5055876970291138,-0.15604519844055176,0.10235977172851562
1759820535739413500,23.02241357421875,-0.37722861766815186,-0.0449676513671875,-0.013944625854492188
1759820535744286500,23.027286376953125,-0.3557056784629822,-0.1173861026763916,-0.11144351959228516
1759820535749159200,23.0321591796875,-0.3072989583015442,-0.16877484321594238,-0.16297340393066406
1759820535754031900,23.037031982421876,-0.24808001518249512,-0.13524889945983887,-0.2649860382080078
1759820535758904600,23.041904541015626,-0.2235516905784607,-0.12450432777404785,-0.3731861114501953
1759820535763777500,23.046777587890624,-0.29416990280151367,-0.13650202751159668,-0.4578714370727539
1759820535768650200,23.051650146484373,-0.33196401596069336,-0.13680243492126465,-0.4540386199951172
1759820535773523000,23.05652294921875,-0.29998648166656494,-0.047219276428222656,-0.38144683837890625
1759820535778396000,23.06139599609375,-0.19714516401290894,-0.2076411247253418,-0.08405876159667969
1759820535783268600,23.0662685546875,-0.46981364488601685,-0.17679834365844727,0.029325485229492188
1759820535788141300,23.071141357421876,-0.16882747411727905,-0.20543646812438965,0.2793540954589844
1759820535793014000,23.076013916015626,-0.3137900233268738,-0.17450404167175293,0.2982931137084961
1759820535797886700,23.08088671875,-0.23507410287857056,-0.1356651782989502,0.2790203094482422
1759820535802759700,23.085759765625,-0.2445792555809021,-0.0024344921112060547,0.20289230346679688
1759820535807632400,23.09063232421875,-0.2096155285835266,0.06315088272094727,0.18784046173095703
1759820535812505000,23.095505126953125,-0.34084147214889526,0.1366422176361084,0.12072277069091797
1759820535817377800,23.100377685546874,-0.412470281124115,0.12549948692321777,0.051807403564453125
1759820535822250800,23.105250732421876,-0.44362401962280273,0.13856124877929688,-0.03539085388183594
1759820535827123500,23.11012353515625,-0.2734512686729431,0.1813056468963623,-0.1941547393798828
1759820535831996200,23.11499609375,-0.28978216648101807,0.18805170059204102,-0.37404537200927734
1759820535836869000,23.119869140625,-0.1398690938949585,0.2123262882232666,-0.4064493179321289
1759820535841741800,23.124741943359375,-0.143715500831604,0.2504005432128906,-0.4077301025390625
1759820535846614500,23.129614501953125,-0.16568589210510254,0.17780780792236328,-0.17998695373535156
1759820535851487200,23.1344873046875,-0.37084704637527466,0.07396388053894043,-0.014657974243164062
1759820535856360000,23.13935986328125,-0.3437657356262207,0.025849580764770508,0.12915706634521484
1759820535861233000,23.14423291015625,-0.3653985261917114,-0.014750242233276367,0.15311431884765625
1759820535866105600,23.149105712890623,-0.22819364070892334,-0.03760552406311035,0.07952213287353516
1759820535870978300,23.153978271484377,-0.1849614381790161,0.010376930236816406,0.004070281982421875
1759820535875851300,23.158851318359375,-0.07713901996612549,0.06937575340270996,0.028833389282226562
1759820535880724000,23.163723876953124,-0.14568018913269043,0.11826562881469727,0.14470386505126953
1759820535885596700,23.1685966796875,-0.3410798907279968,0.05796384811401367,0.27623844146728516
1759820535890469400,23.173469482421876,-0.4795116186141968,0.04852724075317383,0.3011350631713867
1759820535895342300,23.17834228515625,-0.48004937171936035,0.0691838264465332,0.14791107177734375
1759820535900215000,23.183215087890623,-0.4004817008972168,0.048151254653930664,-0.14516830444335938
1759820535905087700,23.188087646484377,-0.14500975608825684,0.11937403678894043,-0.43459415435791016
1759820535909960400,23.19296044921875,0.06407368183135986,0.11828231811523438,-0.5780248641967773
1759820535914833400,23.19783349609375,0.13831114768981934,0.09192633628845215,-0.47342777252197266
1759820535919706000,23.2027060546875,0.08106452226638794,0.10514307022094727,-0.21657180786132812
1759820535924578800,23.207578857421876,-0.00854647159576416,-0.025975942611694336,0.14263248443603516
1759820535929451500,23.212451416015625,-0.12241888046264648,0.02948904037475586,0.25324249267578125
1759820535934324500,23.217324462890623,-0.5117031335830688,-0.021121740341186523,0.36529064178466797
1759820535939197200,23.222197265625,-0.3320683240890503,-0.02894139289855957,0.20098400115966797
1759820535944070000,23.22706982421875,-0.004362940788269043,0.16796875,0.06756305694580078
1759820535948942600,23.231942626953124,0.19943398237228394,-0.03469419479370117,0.09888744354248047
1759820535953815600,23.236815673828126,0.3787045478820801,0.0835115909576416,0.07885551452636719
1759820535958688300,23.241688232421875,0.13687819242477417,-0.07048678398132324,0.21804523468017578
1759820535963561000,23.24656103515625,-0.2188820242881775,-0.16337847709655762,0.21141624450683594
1759820535968434000,23.251433837890627,0.04331845045089722,0.14235424995422363,0.01862335205078125
1759820535973306600,23.256306640625,-0.21353578567504883,0.04678821563720703,-0.2994661331176758
1759820535978179300,23.261179443359374,-0.053408920764923096,0.11418676376342773,-0.47839927673339844
1759820535983052000,23.266052001953124,-0.20750313997268677,0.14604640007019043,-0.5691690444946289
1759820535987924700,23.2709248046875,0.01345139741897583,0.01479029655456543,-0.3921937942504883
1759820535992797700,23.275797607421875,0.27978771924972534,0.12440252304077148,-0.1407155990600586
1759820535997670400,23.28067041015625,-0.04134935140609741,-0.16389107704162598,0.19530296325683594
1759820536002543000,23.285543212890627,0.06471717357635498,-0.2486572265625,0.4965391159057617
1759820536007415800,23.290415771484376,-0.25137871503829956,-0.047667503356933594,0.46065711975097656
1759820536012288800,23.295288818359374,-0.5074965357780457,-0.19966697692871094,0.31822681427001953
1759820536017161500,23.300161376953124,-0.3518742322921753,-0.09713029861450195,0.10336112976074219
1759820536022034200,23.3050341796875,0.02374112606048584,0.04422426223754883,-0.016081809997558594
1759820536026907100,23.3099072265625,-0.13913851976394653,-0.10784029960632324,-0.013574600219726562
1759820536031779800,23.31477978515625,0.05258578062057495,-0.11028027534484863,0.1371469497680664
1759820536036652500,23.319652587890626,-0.008843958377838135,-0.09905886650085449,0.2201995849609375
1759820536041525200,23.324525146484376,-0.1851230263710022,-0.10394048690795898,0.15905475616455078
1759820536046398000,23.32939794921875,-0.20697826147079468,0.062395334243774414,-0.08302116394042969
1759820536051271000,23.33427099609375,-0.29719024896621704,0.1370558738708496,-0.3894624710083008
1759820536056143600,23.3391435546875,-0.38935941457748413,0.045675039291381836,-0.6648502349853516
1759820536061016300,23.344016357421875,-0.14451873302459717,0.02805495262145996,-0.7361993789672852
1759820536065889300,23.34888916015625,0.1812208890914917,-0.0063304901123046875,-0.5814781188964844
1759820536070762000,23.353761962890626,0.2891187071800232,-0.07825779914855957,-0.29273033142089844
1759820536075634700,23.358634765625,0.24808448553085327,-0.11245226860046387,0.1087493896484375
1759820536080507400,23.36350732421875,0.0603410005569458,-0.11270904541015625,0.3799142837524414
1759820536085380400,23.36838037109375,-0.20506912469863892,-0.09724903106689453,0.5455341339111328
1759820536090253000,23.373253173828125,-0.36160916090011597,-0.12579607963562012,0.5020551681518555
1759820536095125800,23.378125732421875,-0.3474491238594055,-0.09636616706848145,0.2879152297973633
1759820536099998500,23.38299853515625,-0.19207125902175903,-0.2255321741104126,0.08016300201416016
1759820536104871400,23.387871337890626,0.14436310529708862,-0.23306798934936523,-0.11050796508789062
1759820536109744000,23.392744140625,0.48075684905052185,-0.26195383071899414,-0.17258167266845703
1759820536114616800,23.397616943359374,0.5618757605552673,-0.1729879379272461,-0.13198280334472656
1759820536119489500,23.402489501953124,0.45490574836730957,-0.10929608345031738,-0.09282779693603516
1759820536124362500,23.407362548828125,0.07007050514221191,-0.04813575744628906,-0.07290267944335938
1759820536129235200,23.412235107421875,-0.1961168646812439,0.023314714431762695,-0.106536865234375
1759820536134108000,23.41710791015625,-0.30680787563323975,0.132033109664917,-0.21705341339111328
1759820536138980600,23.421980712890626,-0.1800903081893921,0.05566239356994629,-0.3314962387084961
1759820536143853600,23.426853515625,0.046167612075805664,-0.06777048110961914,-0.4533243179321289
1759820536148726300,23.431726318359374,0.4922003448009491,-0.12973570823669434,-0.40199756622314453
1759820536153599000,23.436598876953123,0.7610630989074707,-0.05570673942565918,-0.22753143310546875
1759820536158472000,23.441471923828125,0.6736080646514893,-0.11017370223999023,-0.011713027954101562
1759820536163344600,23.4463447265625,0.25862348079681396,-0.13898777961730957,0.20708084106445312
1759820536168217300,23.45121728515625,0.032100021839141846,-0.08919715881347656,0.3527841567993164
1759820536173090000,23.456090087890626,-0.052551090717315674,0.0038900375366210938,0.4271278381347656
1759820536177962800,23.460962646484376,-0.018487513065338135,-0.059485673904418945,0.3820018768310547
1759820536182835700,23.465835693359374,0.0867796540260315,-0.17365670204162598,0.21841144561767578
1759820536187708400,23.47070849609375,0.36957934498786926,-0.249070405960083,0.09526348114013672
1759820536192581000,23.4755810546875,0.7098482251167297,-0.3083949089050293,-0.008996009826660156
1759820536197454000,23.4804541015625,0.845241904258728,-0.14045023918151855,-0.13120365142822266
1759820536202326800,23.485326904296876,0.7285651564598083,-0.181304931640625,-0.17992019653320312
1759820536207199500,23.490199462890626,0.3974688947200775,-0.09113907814025879,-0.12966442108154297
1759820536212072200,23.495072265625,0.16794413328170776,0.0007462501525878906,-0.0988149642944336
1759820536216945200,23.499945068359374,0.14160996675491333,0.07161569595336914,-0.04813575744628906
1759820536221817900,23.50481787109375,0.1438298225402832,0.010248661041259766,-0.03829193115234375
1759820536226690600,23.509690673828125,0.36864542961120605,-0.13351988792419434,-0.024997711181640625
1759820536231563300,23.514563232421875,0.616606593132019,-0.17279291152954102,-0.1019735336303711
1759820536236436200,23.519436279296876,0.8914405703544617,-0.20321297645568848,-0.1520986557006836
1759820536241309000,23.524308837890626,0.9327432513237,-0.24164414405822754,-0.1993389129638672
1759820536246181600,23.529181640625,0.8539491295814514,-0.1849055290222168,-0.1523876190185547
1759820536251054300,23.534054443359373,0.7270217537879944,-0.10026836395263672,-0.007367134094238281
1759820536255927300,23.53892724609375,0.391941100358963,-0.1397547721862793,0.18146133422851562
1759820536260800000,23.543800048828125,0.2918774485588074,-0.15278983116149902,0.3543272018432617
1759820536265672700,23.548672607421874,0.25632864236831665,-0.10040116310119629,0.3796844482421875
1759820536270545400,23.55354541015625,0.423162043094635,-0.16591978073120117,0.2896242141723633
1759820536275418400,23.55841845703125,0.5536981225013733,-0.1882174015045166,0.022286415100097656
1759820536280291000,23.563291015625,0.7145512104034424,-0.2068767547607422,-0.2333087921142578
1759820536285163800,23.568163818359373,0.7752135992050171,-0.19234013557434082,-0.4499168395996094
1759820536290036700,23.57303662109375,0.9105259776115417,-0.11410188674926758,-0.51513671875
1759820536294909400,23.577909423828125,0.8379979729652405,0.002544403076171875,-0.40650463104248047
1759820536299782100,23.5827822265625,0.5146836042404175,0.04249167442321777,-0.16704463958740234
1759820536304654800,23.58765478515625,0.19304484128952026,0.03498411178588867,0.1059885025024414
1759820536309527600,23.592527587890626,0.013452708721160889,0.06935477256774902,0.2722797393798828
1759820536314400500,23.597400390625,-0.002872943878173828,0.07158780097961426,0.2911796569824219
1759820536319273200,23.602273193359373,0.05379825830459595,0.04879117012023926,0.1164712905883789
1759820536324146000,23.60714599609375,0.3023472726345062,-0.14494895935058594,-0.08770561218261719
1759820536329018600,23.6120185546875,0.5182769894599915,-0.17963385581970215,-0.21773815155029297
1759820536333891600,23.6168916015625,0.7549527883529663,-0.19752228260040283,-0.1983175277709961
1759820536338764300,23.621764404296876,0.8725169897079468,-0.05159330368041992,-0.021211624145507812
1759820536343637000,23.626636962890625,0.3361874520778656,-0.13329792022705078,0.1698284149169922
1759820536348510000,23.631510009765623,0.03945815563201904,-0.06339097023010254,0.45770740509033203
1759820536353382700,23.636382568359377,-0.2951469421386719,0.0714576244354248,0.4381599426269531
1759820536358255400,23.64125537109375,-0.33621591329574585,0.13997197151184082,0.3368234634399414
1759820536363128000,23.646128173828124,-0.22429490089416504,0.15795040130615234,0.06420230865478516
1759820536368001000,23.6510009765625,0.014418065547943115,0.05576300621032715,-0.2215871810913086
1759820536372873700,23.655873779296876,0.26976174116134644,-0.05627632141113281,-0.3969230651855469
1759820536377746400,23.660746337890625,0.5446081161499023,-0.02254796028137207,-0.45197296142578125
1759820536382619100,23.665619140625,0.5102990865707397,-0.10751652717590332,-0.3628044128417969
1759820536387492000,23.6704921875,0.4715147614479065,0.04215741157531738,-0.14729022979736328
1759820536392364800,23.67536474609375,0.1809229850769043,0.09354996681213379,0.08186531066894531
1759820536397237500,23.680237548828124,-0.3025053143501282,0.05437159538269043,0.2959403991699219
1759820536402110200,23.685110107421874,-0.4166131615638733,0.08670377731323242,0.40483760833740234
1759820536406983200,23.689983154296876,-0.3951553702354431,-0.03569388389587402,0.28009891510009766
1759820536411856000,23.69485595703125,0.12760567665100098,-0.030504703521728516,0.16108036041259766
1759820536416728600,23.699728515625,0.592789351940155,0.026464462280273438,0.031177520751953125
1759820536421601300,23.704601318359376,0.5893973708152771,-0.18899035453796387,-0.0762796401977539
1759820536426474200,23.70947412109375,0.565434455871582,-0.12980437278747559,0.02243804931640625
1759820536431347000,23.714346923828124,0.45158249139785767,0.05714702606201172,0.1334075927734375
1759820536436219600,23.7192197265625,0.2368931770324707,0.29267120361328125,0.26485538482666016
1759820536441092600,23.724092529296875,-0.032571613788604736,0.5075924396514893,0.41423988342285156
1759820536445965300,23.72896533203125,-0.5392077565193176,0.5288403034210205,0.3796253204345703
1759820536450838000,23.733838134765627,-0.5241777896881104,0.5300359725952148,0.2954235076904297
1759820536455710700,23.738710693359376,-0.35815906524658203,0.533728837966919,0.058859825134277344
1759820536460583400,23.74358349609375,-0.12305504083633423,0.43416857719421387,-0.20415782928466797
1759820536465456400,23.748456298828124,0.2152937650680542,0.34121036529541016,-0.4364185333251953
1759820536470329000,23.7533291015625,0.392267644405365,0.31041717529296875,-0.5859756469726562
1759820536475201800,23.758201904296875,0.360590398311615,0.27484869956970215,-0.513514518737793
1759820536480074800,23.76307470703125,0.2846425771713257,0.3960263729095459,-0.3075733184814453
1759820536484947500,23.767947509765627,-0.15246272087097168,0.3677821159362793,-0.03337860107421875
1759820536489820200,23.772820068359376,-0.3893876075744629,0.44657278060913086,0.30965614318847656
1759820536494692900,23.77769287109375,-0.48424315452575684,0.6089615821838379,0.5002384185791016
1759820536499565800,23.78256591796875,-0.47847068309783936,0.630152702331543,0.6571178436279297
1759820536504438500,23.7874384765625,-0.6081827282905579,0.6656575202941895,0.639439582824707
1759820536509311200,23.792311279296875,-0.5869207978248596,0.610908031463623,0.5981884002685547
1759820536514184000,23.797183837890625,-0.3698543310165405,0.7086427211761475,0.3793296813964844
1759820536519057000,23.802056884765626,-0.4984803795814514,0.7416179180145264,0.17189788818359375
1759820536523929600,23.8069296875,-0.4846072196960449,0.4515993595123291,0.06474685668945312
1759820536528802300,23.81180224609375,-0.2391284704208374,1.0360610485076904,-0.09956741333007812
1759820536533675000,23.816675048828124,-0.7447826266288757,0.5870509147644043,-0.08805656433105469
1759820536538548000,23.8215478515625,-0.8043613433837891,0.6638591289520264,-0.029111862182617188
1759820536543420700,23.826420654296875,-0.5653131604194641,0.945371150970459,-0.04778766632080078
1759820536548293400,23.83129345703125,-0.8073534965515137,0.6834485530853271,-0.011660575866699219
1759820536553166000,23.836166015625,-0.5473721623420715,0.9278135299682617,0.007584571838378906
1759820536558039000,23.8410390625,-0.6436982154846191,0.7936935424804688,0.061049461364746094
1759820536562911700,23.845911865234374,-0.537837028503418,0.8810906410217285,0.1686077117919922
1759820536567784400,23.850784423828124,-0.36045771837234497,0.9807863235473633,0.4472951889038086
1759820536572657400,23.855657470703125,-0.6783798336982727,0.9256758689880371,0.5883827209472656
1759820536577530000,23.860530029296875,-0.7401863932609558,0.9034194946289062,0.776951789855957
1759820536582402800,23.86540283203125,-0.8669047951698303,1.0087623596191406,0.7492198944091797
1759820536587275500,23.870275634765626,-0.8777279257774353,1.0387344360351562,0.571009635925293
1759820536592148500,23.8751484375,-1.0289446115493774,1.1065001487731934,0.26146507263183594
1759820536597021200,23.880021240234374,-0.8110191226005554,1.107192039489746,0.042388916015625
1759820536601894000,23.884893798828124,-0.6264496445655823,1.2453811168670654,-0.2091064453125
1759820536606766600,23.8897666015625,-0.6138493418693542,1.198518991470337,-0.2328815460205078
1759820536611639300,23.894639404296875,-0.4661604166030884,1.2546892166137695,-0.20555496215820312
1759820536616512300,23.89951220703125,-0.38137906789779663,1.249831199645996,-0.053936004638671875
1759820536621385000,23.904385009765626,-0.5388268232345581,1.1146531105041504,0.07352733612060547
1759820536626257700,23.909257568359376,-0.40760815143585205,1.2434959411621094,0.21625804901123047
1759820536631130600,23.914130615234374,-0.6854196786880493,1.2163021564483643,0.29644012451171875
1759820536636003300,23.91900341796875,-0.8876959681510925,1.1574294567108154,0.3141145706176758
1759820536640876000,23.9238759765625,-0.867790937423706,1.2559459209442139,0.3938312530517578
1759820536645748700,23.928748779296875,-0.7900610566139221,1.2358078956604004,0.4507579803466797
1759820536650621700,23.93362158203125,-0.5629233717918396,1.3390579223632812,0.5292978286743164
1759820536655494400,23.938494384765626,-0.5914784669876099,1.3039381504058838,0.6712522506713867
1759820536660367000,23.9433671875,-0.7141487002372742,1.281041145324707,0.7186603546142578
1759820536665239800,23.94823974609375,-0.8608043193817139,1.378908634185791,0.650019645690918
1759820536670112800,23.95311279296875,-1.1475489139556885,1.3819868564605713,0.5084362030029297
1759820536674985500,23.9579853515625,-1.2185609340667725,1.53163743019104,0.3633146286010742
1759820536679858200,23.962858154296875,-1.3678767681121826,1.5792903900146484,0.22436046600341797
1759820536684731000,23.96773095703125,-1.277346134185791,1.5325376987457275,0.21242332458496094
1759820536689603800,23.972603759765626,-1.13694167137146,1.5684950351715088,0.20188236236572266
1759820536694476500,23.9774765625,-1.0203150510787964,1.495856523513794,0.2476482391357422
1759820536699349200,23.982349365234374,-0.8427520394325256,1.4938664436340332,0.31366634368896484
1759820536704222000,23.987221923828123,-0.8044379949569702,1.5264132022857666,0.3532066345214844
1759820536709095000,23.992094970703125,-0.8800215721130371,1.5145280361175537,0.3877849578857422
1759820536713967600,23.996967529296874,-0.9154849648475647,1.5825762748718262,0.4066925048828125
1759820536718840300,24.00184033203125,-0.9594616889953613,1.6302428245544434,0.40050315856933594
1759820536723713300,24.00671337890625,-0.9422052502632141,1.6361479759216309,0.3980274200439453
1759820536728586000,24.0115859375,-0.8112719058990479,1.6457440853118896,0.35504817962646484
1759820536733458700,24.016458740234373,-0.6993885636329651,1.6231248378753662,0.3277606964111328
1759820536738331400,24.021331298828127,-0.5258702635765076,1.6219851970672607,0.3650474548339844
1759820536743204000,24.0262041015625,-0.48726868629455566,1.5907871723175049,0.36157703399658203
1759820536748077000,24.0310771484375,-0.4996582269668579,1.549957513809204,0.42494869232177734
1759820536752949800,24.03594970703125,-0.6297777891159058,1.5616202354431152,0.44513607025146484
1759820536757822500,24.040822509765626,-0.7010731101036072,1.5601344108581543,0.47006702423095703
1759820536762695400,24.0456953125,-0.8059164881706238,1.5587043762207031,0.45197582244873047
1759820536767568100,24.050568115234373,-0.8084349036216736,1.5345447063446045,0.3945131301879883
1759820536772440800,24.05544091796875,-0.6372503042221069,1.5904521942138672,0.36824989318847656
1759820536777313500,24.0603134765625,-0.5383145213127136,1.5481784343719482,0.35993194580078125
1759820536782186500,24.0651865234375,-0.5697835683822632,1.4856364727020264,0.37790775299072266
1759820536787059200,24.07005908203125,-0.5663689374923706,1.5032343864440918,0.4519996643066406
1759820536791932000,24.074931884765626,-0.5950024724006653,1.4922840595245361,0.4997234344482422
1759820536796804600,24.0798046875,-0.6725517511367798,1.5088753700256348,0.5438060760498047
1759820536801677600,24.084677490234377,-0.6831359267234802,1.5029284954071045,0.5341091156005859
1759820536806550300,24.08955029296875,-0.6936749815940857,1.5149462223052979,0.47423839569091797
1759820536811423000,24.094423095703124,-0.6037745475769043,1.5255975723266602,0.3928813934326172
1759820536816295700,24.099295654296874,-0.5710986852645874,1.4118061065673828,0.30916881561279297
1759820536821168600,24.104168701171876,-0.4847713112831116,1.3398432731628418,0.2589855194091797
1759820536826041300,24.109041259765625,-0.3545226454734802,1.3586697578430176,0.21840381622314453
1759820536830914000,24.1139140625,-0.2963930368423462,1.3653733730316162,0.2148904800415039
1759820536835786800,24.118786865234377,-0.3771246075630188,1.3326945304870605,0.22932815551757812
1759820536840659700,24.12365966796875,-0.44262874126434326,1.3120462894439697,0.27843666076660156
1759820536845532400,24.128532470703124,-0.36994612216949463,1.4050428867340088,0.3370990753173828
1759820536850405000,24.133405029296874,-0.3715575933456421,1.4024505615234375,0.41722869873046875
1759820536855278000,24.138278076171876,-0.4337390065193176,1.3557355403900146,0.4912691116333008
1759820536860150800,24.14315087890625,-0.40774816274642944,1.3008699417114258,0.5448732376098633
1759820536865023500,24.1480234375,-0.39888250827789307,1.2127203941345215,0.5111408233642578
1759820536869896200,24.152896240234377,-0.23454880714416504,1.2382876873016357,0.4559488296508789
1759820536874769200,24.15776904296875,-0.2245745062828064,1.1836729049682617,0.3063983917236328
1759820536879641900,24.162641845703124,-0.24200379848480225,1.0534555912017822,0.18560123443603516
1759820536884514600,24.1675146484375,-0.12586581707000732,1.10093355178833,0.1369943618774414
1759820536889387300,24.17238720703125,-0.026728928089141846,1.0778563022613525,0.1208181381225586
1759820536894260200,24.17726025390625,-0.019926905632019043,1.10475754737854,0.24002361297607422
1759820536899133000,24.1821328125,-0.15696781873703003,1.0721631050109863,0.36766529083251953
1759820536904005600,24.187005615234376,-0.3380470275878906,1.0008955001831055,0.4254035949707031
1759820536908878300,24.19187841796875,-0.2964476943016052,1.0821993350982666,0.500452995300293
1759820536913751300,24.196751220703124,-0.382740318775177,0.9600391387939453,0.37316226959228516
1759820536918624000,24.2016240234375,-0.2516363263130188,0.9028868675231934,0.28609275817871094
1759820536923496700,24.20649658203125,-0.09029072523117065,0.9350035190582275,0.15109825134277344
1759820536928369400,24.211369384765625,0.14834624528884888,0.862274169921875,0.14773941040039062
1759820536933242400,24.216242431640627,0.19625216722488403,0.8482565879821777,0.1954174041748047
1759820536938115000,24.221114990234376,0.030667006969451904,0.7052586078643799,0.2996702194213867
1759820536942987800,24.22598779296875,-0.060431718826293945,0.7404241561889648,0.41373157501220703
1759820536947860700,24.23086083984375,-0.22210371494293213,0.7530090808868408,0.4295539855957031
1759820536952733400,24.2357333984375,-0.410396933555603,0.6730124950408936,0.3514995574951172
1759820536957606100,24.240606201171875,-0.2775612473487854,0.7003743648529053,0.2016735076904297
1759820536962478800,24.245478759765625,-0.17441928386688232,0.6999530792236328,-0.011040687561035156
1759820536967351600,24.2503515625,-0.06077539920806885,0.6791479587554932,-0.03336906433105469
1759820536972224500,24.255224609375,-0.10591816902160645,0.5943961143493652,-0.08518791198730469
1759820536977097200,24.26009716796875,-0.13342756032943726,0.5697174072265625,-0.0060253143310546875
1759820536981970000,24.264969970703124,-0.06624257564544678,0.6545214653015137,0.1247406005859375
1759820536986843000,24.2698427734375,-0.20612281560897827,0.5965690612792969,0.22603321075439453
1759820536991715600,24.274715576171875,-0.4059476852416992,0.5249438285827637,0.3323984146118164
1759820536996588300,24.27958837890625,-0.36269932985305786,0.6011209487915039,0.36430835723876953
1759820537001461000,24.2844609375,-0.35142993927001953,0.5555853843688965,0.3733682632446289
1759820537006334000,24.289333984375,-0.37533313035964966,0.3858797550201416,0.3313102722167969
1759820537011206700,24.29420654296875,-0.29081958532333374,0.33156657218933105,0.28723907470703125
1759820537016079400,24.299079345703124,-0.1603916883468628,0.32398247718811035,0.18419265747070312
1759820537020952000,24.3039521484375,-0.1700756549835205,0.29152488708496094,0.0998077392578125
1759820537025825000,24.308824951171875,-0.21577036380767822,0.30072808265686035,0.09560775756835938
1759820537030697700,24.31369775390625,-0.31684261560440063,0.37024593353271484,0.0736083984375
1759820537035570400,24.3185703125,-0.4476931691169739,0.39176368713378906,0.08619499206542969
1759820537040443100,24.323443115234376,-0.6070675253868103,0.42267680168151855,0.18649578094482422
1759820537045316000,24.328316162109374,-0.6222040057182312,0.3751561641693115,0.21715354919433594
1759820537050188800,24.333188720703124,-0.503390908241272,0.3376903533935547,0.22507762908935547
1759820537055061500,24.3380615234375,-0.3005197048187256,0.29357194900512695,0.19740772247314453
1759820537059934200,24.342934326171875,-0.2266545295715332,0.15615081787109375,0.14153194427490234
1759820537064807200,24.34780712890625,-0.1356772780418396,0.10396361351013184,0.1062479019165039
1759820537069679900,24.352679931640626,-0.12476718425750732,0.14339184761047363,0.13645267486572266
1759820537074552600,24.357552490234376,-0.242770254611969,0.1206507682800293,0.17701053619384766
1759820537079425500,24.362425537109374,-0.41346824169158936,0.15497398376464844,0.20410633087158203
1759820537084298200,24.36729833984375,-0.439725399017334,0.25553059577941895,0.1846923828125
1759820537089171000,24.3721708984375,-0.37045562267303467,0.27459287643432617,0.1761026382446289
1759820537094043600,24.377043701171875,-0.5057178139686584,0.22122907638549805,0.05608177185058594
1759820537098916600,24.38191650390625,-0.3414231538772583,0.1790022850036621,-0.009510993957519531
1759820537103789300,24.386789306640626,-0.13970953226089478,0.19888925552368164,-0.07333183288574219
1759820537108662000,24.391662109375,-0.12649685144424438,0.08330082893371582,-0.11406421661376953
1759820537113534700,24.39653466796875,-0.12097567319869995,0.022050142288208008,-0.010874748229980469
1759820537118407700,24.40140771484375,-0.18282568454742432,0.021788835525512695,-0.02484416961669922
1759820537123280400,24.4062802734375,-0.23232930898666382,0.0071947574615478516,0.09059810638427734
1759820537128153000,24.411153076171875,-0.23439466953277588,0.03400087356567383,0.1693716049194336
1759820537133025800,24.41602587890625,-0.36923205852508545,0.0036020278930664062,0.1548624038696289
1759820537137898800,24.420898681640626,-0.28724682331085205,-0.0241391658782959,0.17246437072753906
1759820537142771500,24.425771484375,-0.17462533712387085,0.011328458786010742,0.10449790954589844
1759820537147644200,24.43064404296875,-0.3039834499359131,-0.13140082359313965,-0.01863574981689453
1759820537152516900,24.435516845703123,-0.22155344486236572,-0.2076129913330078,-0.1727275848388672
1759820537157389800,24.440389892578125,-0.12346279621124268,-0.17192792892456055,-0.2958688735961914
1759820537162262500,24.445262451171875,0.06370651721954346,-0.15933799743652344,-0.2032299041748047
1759820537167135200,24.45013525390625,-0.14551573991775513,-0.2087230682373047,-0.18024253845214844
1759820537172008200,24.45500830078125,0.18053647875785828,0.20386171340942383,0.13200855255126953
1759820537176881000,24.459880859375,-0.5397512316703796,-0.3048593997955322,0.3432178497314453
1759820537181753600,24.464753662109374,-0.557152271270752,-0.32013821601867676,0.49099254608154297
1759820537186626300,24.469626220703127,-0.4328811764717102,-0.06119227409362793,0.23644256591796875
1759820537191499300,24.474499267578125,-0.3321458101272583,-0.10967516899108887,0.00170135498046875
1759820537196372000,24.4793720703125,-0.279022753238678,-0.13686633110046387,-0.28814029693603516
1759820537201244700,24.48424462890625,0.027698099613189697,-0.1058342456817627,-0.4580879211425781
1759820537206117400,24.489117431640626,0.23198473453521729,-0.06052446365356445,-0.3891630172729492
1759820537210990000,24.493989990234375,-0.1363999843597412,-0.35793042182922363,-0.19362163543701172
1759820537215863000,24.498863037109373,-0.03712362051010132,-0.2491469383239746,0.049056053161621094
1759820537220735700,24.50373583984375,-0.21372807025909424,-0.10226058959960938,0.07721710205078125
1759820537225608400,24.5086083984375,-0.8259197473526001,-0.41750431060791016,0.09419059753417969
1759820537230481400,24.5134814453125,-0.4302542805671692,-0.12792515754699707,0.06452083587646484
1759820537235354000,24.51835400390625,-0.23502469062805176,-0.16122198104858398,0.059917449951171875
1759820537240226800,24.523226806640626,-0.420165479183197,-0.5023601055145264,0.09699535369873047
1759820537245099500,24.528099609375,-0.1359674334526062,-0.4012949466705322,0.05324363708496094
1759820537249972500,24.532972412109373,0.019171416759490967,-0.5121893882751465,-0.0968475341796875
1759820537254845200,24.53784521484375,0.091275155544281,-0.5099995136260986,-0.3443288803100586
1759820537259718000,24.5427177734375,0.024137496948242188,-0.3803894519805908,-0.42029666900634766
1759820537264590800,24.5475908203125,-0.10975509881973267,-0.29126596450805664,-0.3141956329345703
1759820537269463600,24.552463623046876,-0.4236477017402649,-0.2629423141479492,-0.058196067810058594
1759820537274336300,24.557336181640625,-0.7692521810531616,-0.3453361988067627,0.2185039520263672
1759820537279209000,24.562208984375,-0.7602230310440063,-0.49135756492614746,0.3543891906738281
1759820537284081700,24.56708154296875,-0.3072822093963623,-0.35585737228393555,0.17599105834960938
1759820537288954600,24.57195458984375,-0.12889814376831055,-0.370424747467041,-0.12336444854736328
1759820537293827300,24.576827392578124,-0.03495919704437256,-0.4249415397644043,-0.3612480163574219
1759820537298700000,24.581699951171874,-0.06246817111968994,-0.497438907623291,-0.4241323471069336
1759820537303572700,24.58657275390625,-0.12732970714569092,-0.526543378829956,-0.2645578384399414
1759820537308445700,24.59144580078125,-0.18617838621139526,-0.4870002269744873,0.001983642578125
1759820537313318400,24.596318359375,-0.334528386592865,-0.4541614055633545,0.16454505920410156
1759820537318191000,24.601191162109377,-0.4541618227958679,-0.4735450744628906,0.19292831420898438
1759820537323064000,24.60606396484375,-0.5345553159713745,-0.4669990539550781,0.06664562225341797
1759820537327936800,24.610936767578124,-0.43001294136047363,-0.46356916427612305,-0.04109001159667969
1759820537332809500,24.6158095703125,-0.32141101360321045,-0.48905134201049805,-0.10542869567871094
1759820537337682200,24.62068212890625,-0.22797489166259766,-0.49881768226623535,-0.07310867309570312
1759820537342555100,24.62555517578125,-0.10781878232955933,-0.4452528953552246,-0.06105995178222656
1759820537347427800,24.630427734375,-0.17611217498779297,-0.4686565399169922,-0.08208274841308594
1759820537352300500,24.635300537109377,-0.46582287549972534,-0.48444652557373047,-0.08495903015136719
1759820537357173200,24.64017333984375,-0.4871067404747009,-0.4384472370147705,-0.06284046173095703
1759820537362046200,24.645046142578124,-0.5349457263946533,-0.3682277202606201,-0.05764293670654297
1759820537366919000,24.6499189453125,-0.7374144196510315,-0.45095038414001465,0.0018329620361328125
1759820537371791600,24.65479150390625,-0.6959113478660583,-0.43945813179016113,0.0772552490234375
1759820537376664300,24.659664306640625,-0.4367472529411316,-0.41247081756591797,0.1282958984375
1759820537381537300,24.664537353515627,-0.4525456428527832,-0.397205114364624,0.09713935852050781
1759820537386410000,24.669409912109376,-0.39867323637008667,-0.45645594596862793,-0.06413841247558594
1759820537391282700,24.67428271484375,-0.48398762941360474,-0.4464249610900879,-0.3046741485595703
1759820537396155400,24.6791552734375,-0.4748299717903137,-0.49973416328430176,-0.5123739242553711
1759820537401028400,24.6840283203125,-0.3024449944496155,-0.3561866283416748,-0.5356521606445312
1759820537405901000,24.688901123046875,-0.030784547328948975,-0.24260807037353516,-0.39626598358154297
1759820537410773800,24.693773681640625,-0.2627260088920593,-0.3352482318878174,-0.1430034637451172
1759820537415646700,24.698646728515627,-0.5947579145431519,-0.39722776412963867,0.11760520935058594
1759820537420519400,24.70351953125,-0.6975504159927368,-0.43703341484069824,0.21942806243896484
1759820537425392000,24.70839208984375,-0.6385892033576965,-0.42545461654663086,0.1281452178955078
1759820537430264800,24.713264892578124,-0.2919231057167053,-0.1838829517364502,-0.01578521728515625
1759820537435137800,24.7181376953125,-0.2784310579299927,-0.19376158714294434,-0.2321176528930664
1759820537440010500,24.723010498046875,-0.30342477560043335,-0.318880558013916,-0.3980379104614258
1759820537444883200,24.72788330078125,-0.1798906922340393,-0.28978586196899414,-0.39634132385253906
1759820537449756000,24.732755859375,-0.046412646770477295,-0.2582569122314453,-0.2343292236328125
1759820537454628900,24.73762890625,-0.30560654401779175,-0.3606679439544678,-0.15186405181884766
1759820537459501600,24.74250146484375,-0.49469679594039917,-0.47164368629455566,-0.0926361083984375
1759820537464374300,24.747374267578124,-0.38360583782196045,-0.38017988204956055,-0.12775135040283203
1759820537469247000,24.7522470703125,-0.3594707250595093,-0.4026021957397461,-0.21375656127929688
1759820537474120000,24.757119873046875,-0.3710627555847168,-0.4880330562591553,-0.2279510498046875
1759820537478992600,24.76199267578125,-0.07467091083526611,-0.45772528648376465,-0.1755504608154297
1759820537483865300,24.766865234375,0.02529287338256836,-0.5023000240325928,-0.0713033676147461
1759820537488738000,24.771738037109376,0.07015085220336914,-0.5179173946380615,-0.07588768005371094
1759820537493611000,24.776611083984374,0.0017088055610656738,-0.4252479076385498,0.00031566619873046875
1759820537498483700,24.781483642578124,-0.09597623348236084,-0.4720277786254883,0.07593345642089844
1759820537503356400,24.7863564453125,-0.162986159324646,-0.404435396194458,0.11177253723144531
1759820537508229400,24.7912294921875,-0.30463963747024536,-0.38486719131469727,0.09029579162597656
1759820537513102000,24.79610205078125,-0.44459331035614014,-0.49962759017944336,0.08909416198730469
1759820537517974800,24.800974853515626,-0.2508164644241333,-0.4912724494934082,0.02734375
1759820537522847500,24.805847412109376,0.06859517097473145,-0.38326501846313477,0.004061698913574219
1759820537527720400,24.810720458984374,-0.043632328510284424,-0.45402979850769043,-0.08667755126953125
1759820537532593200,24.81559326171875,-0.14898228645324707,-0.543034553527832,-0.192047119140625
1759820537537465900,24.8204658203125,-0.23304229974746704,-0.5173890590667725,-0.2810239791870117
1759820537542338600,24.825338623046875,-0.2545856833457947,-0.4600098133087158,-0.3490171432495117
1759820537547211500,24.83021142578125,-0.2556229829788208,-0.5325963497161865,-0.33452510833740234
1759820537552084200,24.835084228515626,-0.23580002784729004,-0.5205233097076416,-0.2264261245727539
1759820537556957000,24.83995703125,0.00037217140197753906,-0.450512170791626,-0.07303714752197266
1759820537561829600,24.84482958984375,-0.07152682542800903,-0.5093275308609009,0.06113433837890625
1759820537566702600,24.84970263671875,-0.18696492910385132,-0.6043546199798584,0.19292831420898438
1759820537571575300,24.8545751953125,-0.05276846885681152,-0.49199652671813965,0.2180023193359375
1759820537576448000,24.859447998046875,0.06743097305297852,-0.3424818515777588,0.17881298065185547
1759820537581320700,24.86432080078125,-0.08262753486633301,-0.3352241516113281,0.07829475402832031
1759820537586193700,24.869193603515626,-0.14607250690460205,-0.33275723457336426,-0.10799026489257812
1759820537591066400,24.87406640625,-0.17888426780700684,-0.34342503547668457,-0.1491079330444336
1759820537595939000,24.87893896484375,-0.25365161895751953,-0.3740983009338379,-0.1340341567993164
1759820537600812000,24.88381201171875,-0.1702938675880432,-0.41161537170410156,-0.08938980102539062
1759820537605684700,24.888684814453125,-0.18145644664764404,-0.3740692138671875,-0.08663463592529297
1759820537610557400,24.893557373046875,-0.09710264205932617,-0.3546419143676758,0.0014667510986328125
1759820537615430100,24.89843017578125,-0.25010615587234497,-0.3827517032623291,0.015229225158691406
1759820537620303000,24.90330322265625,-0.3005068302154541,-0.3773634433746338,0.01697254180908203
1759820537625175800,24.90817578125,-0.307455837726593,-0.34816455841064453,-0.0667257308959961
1759820537630048500,24.913048583984374,-0.25285428762435913,-0.3715221881866455,-0.20550060272216797
1759820537634921200,24.917921142578123,-0.23011565208435059,-0.29752516746520996,-0.34665489196777344
1759820537639794200,24.922794189453125,-0.13862287998199463,-0.274141788482666,-0.40588855743408203
1759820537644667000,24.9276669921875,-0.1902775764465332,-0.2651669979095459,-0.2817859649658203
1759820537649539600,24.93253955078125,-0.3331376314163208,-0.32241034507751465,-0.0992898941040039
1759820537654412300,24.937412353515626,-0.42330169677734375,-0.3315005302429199,0.02948474884033203
1759820537659285200,24.94228515625,-0.4763834476470947,-0.38438963890075684,0.10491275787353516
1759820537664158000,24.947157958984373,-0.4260110855102539,-0.44646143913269043,0.04312705993652344
1759820537669030700,24.95203076171875,-0.13591790199279785,-0.4275341033935547,-0.06333446502685547
1759820537673903400,24.9569033203125,0.08183449506759644,-0.3424699306488037,-0.15234661102294922
1759820537678776300,24.9617763671875,0.11943912506103516,-0.3778839111328125,-0.20615482330322266
1759820537683649000,24.96664892578125,0.021068453788757324,-0.3973531723022461,-0.24280357360839844
1759820537688521700,24.971521728515626,-0.09152138233184814,-0.4271056652069092,-0.21967792510986328
1759820537693394700,24.976394775390624,-0.3330589532852173,-0.42919325828552246,-0.16936302185058594
1759820537698267400,24.981267333984373,-0.21550381183624268,-0.4207313060760498,-0.1313638687133789
1759820537703140000,24.98614013671875,-0.29065990447998047,-0.37464284896850586,-0.1697368621826172
1759820537708012800,24.9910126953125,-0.18982946872711182,-0.4372577667236328,-0.15222549438476562
1759820537712885800,24.9958857421875,-0.17224431037902832,-0.5172774791717529,-0.12903594970703125
1759820537717758500,25.000758544921876,-0.048955321311950684,-0.5003693103790283,-0.08823490142822266
1759820537722631200,25.005631103515626,0.010065674781799316,-0.46909022331237793,-0.1627483367919922
1759820537727504000,25.01050390625,0.016973495483398438,-0.48535823822021484,-0.23653125762939453
1759820537732376800,25.015376953125,-0.019869327545166016,-0.41012299060821533,-0.37365245819091797
1759820537737249500,25.02024951171875,-0.0997927188873291,-0.4152109622955322,-0.37079334259033203
1759820537742122200,25.025122314453125,-0.2601799964904785,-0.47383928298950195,-0.26947879791259766
1759820537746995000,25.029994873046874,-0.17105746269226074,-0.4263949394226074,-0.12276363372802734
1759820537751868000,25.034867919921876,-0.21490538120269775,-0.4635355472564697,0.04876708984375
1759820537756740600,25.03974072265625,-0.24446606636047363,-0.544140100479126,0.14761066436767578
1759820537761613300,25.04461328125,-0.14499032497406006,-0.5847671031951904,0.18033599853515625
1759820537766486000,25.049486083984377,-0.04121577739715576,-0.5881898403167725,0.11073017120361328
1759820537771359000,25.05435888671875,0.15655118227005005,-0.5333287715911865,0.0251312255859375
1759820537776231700,25.059231689453124,0.10343062877655029,-0.5740237236022949,-0.13335418701171875
1759820537781104400,25.0641044921875,0.14556843042373657,-0.5470423698425293,-0.2834587097167969
1759820537785977300,25.068977294921876,0.06236410140991211,-0.5549259185791016,-0.3291025161743164
1759820537790850000,25.07385009765625,0.016371726989746094,-0.5011507272720337,-0.2580900192260742
1759820537795722800,25.07872265625,0.08688342571258545,-0.4524202346801758,-0.16269969940185547
1759820537800595500,25.083595458984377,0.009676694869995117,-0.4158501625061035,-0.0609588623046875
1759820537805468400,25.088468505859375,-0.01169896125793457,-0.45786213874816895,-0.02657318115234375
1759820537810341000,25.093341064453124,-0.07979869842529297,-0.41534554958343506,-0.034081459045410156
1759820537815213800,25.0982138671875,-0.07095611095428467,-0.48239731788635254,-0.11752986907958984
1759820537820086500,25.10308642578125,0.03371989727020264,-0.4814213514328003,-0.18606281280517578
1759820537824959500,25.10795947265625,0.16089534759521484,-0.39272427558898926,-0.2789154052734375
1759820537829832200,25.112832275390623,0.3170589804649353,-0.3534843921661377,-0.2997293472290039
1759820537834705000,25.117704833984376,0.3148688077926636,-0.33114051818847656,-0.25267982482910156
1759820537839577600,25.12257763671875,0.17377841472625732,-0.3977271318435669,-0.1335763931274414
1759820537844450600,25.127450439453124,-0.04404640197753906,-0.3781166076660156,-0.001224517822265625
1759820537849323300,25.1323232421875,-0.07426226139068604,-0.40843915939331055,0.10266304016113281
1759820537854196000,25.137196044921875,-0.13807177543640137,-0.3970416784286499,0.10475349426269531
1759820537859068700,25.142068603515625,0.07523798942565918,-0.4428849220275879,0.08421611785888672
1759820537863941600,25.146941650390627,0.24981272220611572,-0.41730380058288574,0.07332706451416016
1759820537868814300,25.151814453125,0.37190550565719604,-0.43699216842651367,0.15389060974121094
1759820537873687000,25.15668701171875,0.3532378673553467,-0.47308826446533203,0.22426795959472656
1759820537878560000,25.16156005859375,0.26446205377578735,-0.4470158815383911,0.21093463897705078
1759820537883432700,25.1664326171875,0.20207500457763672,-0.349872350692749,0.14899826049804688
1759820537888305400,25.171305419921875,0.14072442054748535,-0.2475590705871582,0.045998573303222656
1759820537893178000,25.17617822265625,0.11435246467590332,-0.1840517520904541,-0.11072826385498047
1759820537898051000,25.181051025390627,0.021352767944335938,-0.12816190719604492,-0.2210092544555664
1759820537902923800,25.185923828125,-0.006115555763244629,-0.17226052284240723,-0.2484149932861328
1759820537907796500,25.19079638671875,-0.06356215476989746,-0.2633209228515625,-0.26244354248046875
1759820537912669200,25.195669189453124,0.017850399017333984,-0.30609142780303955,-0.24187946319580078
1759820537917542100,25.200542236328126,0.17628633975982666,-0.3366760015487671,-0.2202320098876953
1759820537922414800,25.205414794921875,0.30002474784851074,-0.27590322494506836,-0.17152023315429688
1759820537927287600,25.21028759765625,0.3091534376144409,-0.27155447006225586,-0.049735069274902344
1759820537932160300,25.21516015625,0.1458042860031128,-0.2850029468536377,0.1338205337524414
1759820537937033200,25.220033203125,0.0063980817794799805,-0.2862584590911865,0.23624324798583984
1759820537941906000,25.224906005859374,-0.034828782081604004,-0.18999075889587402,0.26774120330810547
1759820537946778600,25.229778564453124,0.012586712837219238,-0.1739332675933838,0.1316356658935547
1759820537951651300,25.2346513671875,0.11163842678070068,-0.21612977981567383,-0.03772258758544922
1759820537956524300,25.239524169921875,0.1926342248916626,-0.22838950157165527,-0.16764354705810547
1759820537961397000,25.24439697265625,0.2237175703048706,-0.2429337501525879,-0.20030975341796875
1759820537966269700,25.249269775390626,0.1590486764907837,-0.29994726181030273,-0.11276721954345703
1759820537971142700,25.254142578125,0.05942237377166748,-0.32074570655822754,-0.034241676330566406
1759820537976015400,25.259015380859374,-0.0353083610534668,-0.3270554542541504,0.01747417449951172
1759820537980888000,25.26388818359375,-0.06702494621276855,-0.3169149160385132,0.029476165771484375
1759820537985760800,25.2687607421875,-0.09322607517242432,-0.3165740966796875,-0.019255638122558594
1759820537990633500,25.273633544921875,-0.07382404804229736,-0.25019001960754395,-0.05585956573486328
1759820537995506400,25.27850634765625,-0.035382866859436035,-0.2213590145111084,-0.09936809539794922
1759820538000379100,25.283379150390626,-0.06022238731384277,-0.09053730964660645,-0.09856414794921875
1759820538005251800,25.288251953125,-0.14795231819152832,-0.06845474243164062,-0.07038211822509766
1759820538010124800,25.293124755859374,-0.3005075454711914,-0.058016061782836914,-0.13010025024414062
1759820538014997500,25.29799755859375,-0.4358574151992798,-0.0949399471282959,-0.18681621551513672
1759820538019870200,25.3028701171875,-0.423450231552124,-0.10669612884521484,-0.25961780548095703
1759820538024743000,25.307742919921875,-0.2704169750213623,-0.14585566520690918,-0.2760429382324219
1759820538029615900,25.312615966796876,-0.16051292419433594,-0.20988035202026367,-0.26506519317626953
1759820538034488600,25.317488525390626,0.05644798278808594,-0.27232933044433594,-0.13438796997070312
1759820538039361300,25.322361328125,0.11411154270172119,-0.2880464792251587,0.04378223419189453
1759820538044234000,25.32723388671875,0.045026302337646484,-0.26792097091674805,0.17293548583984375
1759820538049107000,25.33210693359375,-0.10213768482208252,-0.29416120052337646,0.22140884399414062
1759820538053979600,25.336979736328125,-0.07532215118408203,-0.22414612770080566,0.17087173461914062
1759820538058852400,25.341852294921875,-0.20368587970733643,-0.15733838081359863,0.018587112426757812
1759820538063725300,25.346725341796876,-0.14483749866485596,-0.2811238765716553,-0.09112167358398438
1759820538068598000,25.351597900390626,0.2604020833969116,-0.3268848657608032,-0.524287223815918
1759820538073470700,25.356470703125,-0.21065032482147217,-0.5873439311981201,-0.8566932678222656
1759820538078343400,25.361343505859374,-0.2027188539505005,-1.0491838455200195,-1.2540197372436523
1759820538083216400,25.36621630859375,0.15891599655151367,-0.7368179559707642,-1.7283992767333984
1759820538088089000,25.371089111328125,0.6345630884170532,-0.6808242797851562,-1.6240224838256836
1759820538092961800,25.3759619140625,0.93109130859375,-0.4585840702056885,-1.4406671524047852
1759820538097834500,25.38083447265625,0.7264437675476074,-0.4268798828125,-0.638092041015625
1759820538102707500,25.38570751953125,0.07711529731750488,-0.4921756982803345,0.24302387237548828
1759820538107580200,25.390580078125,-0.2600276470184326,-0.36858439445495605,0.8612613677978516
1759820538112452900,25.395452880859374,-0.6091634035110474,-0.41023945808410645,1.1902942657470703
1759820538117325600,25.40032568359375,-0.7106868028640747,-0.374179482460022,0.9597625732421875
1759820538122198500,25.405198486328125,-0.05142974853515625,-0.15105628967285156,0.565093994140625
1759820538127071200,25.4100712890625,0.4347696304321289,-0.1744062900543213,0.19424724578857422
1759820538131944000,25.41494384765625,0.7578125,-0.2532074451446533,0.051154136657714844
1759820538136816600,25.419816650390626,0.8111526370048523,-0.20513105392456055,0.2941598892211914
1759820538141689600,25.424689697265624,0.47262346744537354,-0.18874621391296387,0.7049617767333984
1759820538146562300,25.429562255859373,0.028332829475402832,-0.1099703311920166,1.0384960174560547
1759820538151435000,25.43443505859375,-0.6430767774581909,-0.16417837142944336,1.099386215209961
1759820538156308000,25.439307861328125,-0.9262410402297974,-0.1537952423095703,0.8389310836791992
1759820538161180700,25.4441806640625,-0.5390443801879883,-0.035825252532958984,0.31714725494384766
1759820538166053400,25.449053466796876,-0.07446324825286865,-0.09035825729370117,-0.18938159942626953
1759820538170926000,25.453926025390626,0.662246584892273,-0.09750676155090332,-0.6510086059570312
1759820538175799000,25.458799072265624,0.8206912875175476,-0.14762639999389648,-0.7299394607543945
1759820538180671700,25.463671630859373,0.7122620344161987,-0.2339632511138916,-0.5327577590942383
1759820538185544400,25.46854443359375,0.4401208162307739,-0.0012218952178955078,-0.26480674743652344
1759820538190417200,25.473417236328125,-0.06910455226898193,0.09940052032470703,0.0066661834716796875
1759820538195290000,25.4782900390625,-0.5950495004653931,0.18753743171691895,0.0917520523071289
1759820538200162800,25.483162841796876,-0.6952196359634399,0.33418869972229004,0.08233451843261719
1759820538205035500,25.488035400390626,-0.3509695529937744,0.4071793556213379,-0.02310943603515625
1759820538209908200,25.492908203125,-0.14169907569885254,0.2979888916015625,-0.15016937255859375
1759820538214781200,25.49778125,0.053045034408569336,0.027247905731201172,-0.1098928451538086
1759820538219654000,25.50265380859375,0.2942841053009033,-0.07842636108398438,-0.04725933074951172
1759820538224526600,25.507526611328124,0.5410943031311035,-0.11291289329528809,0.03521919250488281
1759820538229399300,25.5123994140625,0.46632564067840576,-0.1315927505493164,0.18828392028808594
1759820538234272300,25.517272216796876,0.27893126010894775,-0.07183218002319336,0.26045799255371094
1759820538239145000,25.52214501953125,-0.09684908390045166,-0.10184168815612793,0.3471946716308594
1759820538244017700,25.527017578125,-0.16778337955474854,-0.08676409721374512,0.3664226531982422
1759820538248890600,25.531890625,-0.03967547416687012,0.024035215377807617,0.2854881286621094
1759820538253763300,25.536763427734375,-0.11570024490356445,-0.0914921760559082,0.15758037567138672
1759820538258636000,25.541635986328124,0.030734896659851074,-0.20715665817260742,-0.019083023071289062
1759820538263508700,25.5465087890625,0.45261991024017334,-0.04637336730957031,-0.2415142059326172
1759820538268381700,25.551381591796876,0.5170525312423706,0.039684295654296875,-0.3621053695678711
1759820538273254400,25.55625439453125,0.28795087337493896,0.01373910903930664,-0.38770103454589844
1759820538278127000,25.561127197265623,-0.027704715728759766,0.0260317325592041,-0.3014240264892578
1759820538282999800,25.565999755859377,-0.18383193016052246,0.07385540008544922,-0.18744182586669922
1759820538287872800,25.570872802734375,-0.24799120426177979,0.09521102905273438,-0.05552101135253906
1759820538292745500,25.575745361328124,-0.3657722473144531,-0.0034852027893066406,0.012322425842285156
1759820538297618200,25.5806181640625,-0.15165936946868896,-0.10025668144226074,0.09501361846923828
1759820538302491000,25.585490966796876,0.22544360160827637,-0.1405165195465088,0.09041118621826172
1759820538307363800,25.59036376953125,0.3799499273300171,-0.19946980476379395,0.1226034164428711
1759820538312236500,25.595236572265627,0.3568228483200073,-0.2912733554840088,0.16508769989013672
1759820538317109200,25.600109130859376,0.14341604709625244,-0.3028867244720459,0.19878578186035156
1759820538321982000,25.60498193359375,0.025332093238830566,-0.27419018745422363,0.1904449462890625
1759820538326855000,25.60985498046875,-0.05555224418640137,-0.1816103458404541,0.12629127502441406
1759820538331727600,25.6147275390625,-0.13093781471252441,-0.16452932357788086,0.02942657470703125
1759820538336600300,25.619600341796875,-0.04589569568634033,-0.13454031944274902,-0.1045379638671875
1759820538341473300,25.624473388671873,0.16011178493499756,-0.07150745391845703,-0.16727447509765625
1759820538346346000,25.629345947265627,0.21448838710784912,-0.05644392967224121,-0.2139873504638672
1759820538351218700,25.63421875,0.0774456262588501,-0.05459117889404297,-0.19626808166503906
1759820538356091400,25.63909130859375,-0.16034460067749023,-0.08003449440002441,-0.14551544189453125
1759820538360964400,25.64396435546875,-0.32013726234436035,-0.04340243339538574,-0.0821218490600586
1759820538365837000,25.648837158203126,-0.3293008804321289,0.033216238021850586,-0.0678853988647461
1759820538370709800,25.653709716796875,-0.45521461963653564,0.003449678421020508,-0.04658222198486328
1759820538375582700,25.658582763671873,-0.4428631067276001,-0.05000758171081543,-0.07407760620117188
1759820538380455400,25.663455322265627,-0.3047802448272705,-0.05331707000732422,-0.09546661376953125
1759820538385328000,25.668328125,-0.18083560466766357,-0.014002561569213867,-0.11554241180419922
1759820538390200800,25.673200927734374,-0.13379287719726562,0.008400917053222656,-0.07970619201660156
1759820538395073500,25.678073486328124,-0.29837584495544434,-0.01920008659362793,-0.06789207458496094
1759820538399946500,25.682946533203125,-0.4759097099304199,-0.09510254859924316,-0.03478717803955078
1759820538404819200,25.687819091796875,-0.2880063056945801,0.12281227111816406,-0.07306575775146484
1759820538409692000,25.69269189453125,-0.24047112464904785,0.17409777641296387,-0.1086416244506836
1759820538414564600,25.697564697265626,-0.5222749710083008,0.010255575180053711,-0.13910865783691406
1759820538419437600,25.7024375,-0.3521709442138672,-0.031282663345336914,-0.13966751098632812
1759820538424310300,25.707310302734374,-0.12894630432128906,0.053301334381103516,-0.2054738998413086
1759820538429183000,25.712182861328124,-0.17499113082885742,-0.06701183319091797,-0.1520223617553711
1759820538434056000,25.717055908203125,-0.15709590911865234,-0.0699777603149414,-0.09296035766601562
1759820538438928600,25.7219287109375,-0.19314169883728027,-0.07411003112792969,-0.036683082580566406
1759820538443801300,25.72680126953125,-0.378481388092041,-0.13166093826293945,0.04878807067871094
1759820538448674000,25.731674072265626,-0.41152191162109375,-0.07966160774230957,0.0729970932006836
1759820538453547000,25.736547119140624,-0.4843916893005371,-0.10894656181335449,0.05181884765625
1759820538458419700,25.741419677734374,-0.5140163898468018,-0.1346890926361084,0.042629241943359375
1759820538463292400,25.74629248046875,-0.3669877052307129,-0.3193995952606201,0.08483314514160156
1759820538468165400,25.751165283203125,0.45312952995300293,0.5239243507385254,0.15246963500976562
1759820538473038000,25.7560380859375,-1.2296068668365479,-0.9347885847091675,-0.14421653747558594
1759820538477910800,25.760910888671877,-0.8771510124206543,-0.5222969055175781,0.026372909545898438
1759820538482783500,25.765783447265626,1.615156650543213,1.2077786922454834,-0.3186483383178711
1759820538487656400,25.770656494140624,-1.218613862991333,-0.9222980737686157,-0.3973417282104492
1759820538492529200,25.775529052734374,-1.552323579788208,-0.38410723209381104,-0.09326171875
1759820538497401900,25.78040185546875,0.8722934722900391,0.9856340885162354,-0.3943519592285156
1759820538502274600,25.785274658203125,-1.34507417678833,-0.5370776653289795,-0.31690120697021484
1759820538507147500,25.7901474609375,-0.692328929901123,-0.08379173278808594,-0.1294851303100586
1759820538512020200,25.795020263671876,0.19124197959899902,0.4882965087890625,-0.4372701644897461
1759820538516893000,25.799892822265626,-0.9228610992431641,-0.46079909801483154,-0.09570503234863281
1759820538521765600,25.804765625,-0.5170869827270508,-0.09786415100097656,-0.1299905776977539
1759820538526638600,25.809638671875,-0.09746503829956055,0.17498326301574707,-0.1570720672607422
1759820538531511300,25.81451123046875,-0.9334316253662109,-0.39002251625061035,0.1353282928466797
1759820538536384000,25.819384033203125,-0.6151142120361328,-0.16553640365600586,0.07127857208251953
1759820538541256700,25.824256591796875,-0.4813506603240967,-0.05965900421142578,-0.033294677734375
1759820538546129700,25.829129638671876,-0.696876049041748,-0.27310872077941895,-0.032568931579589844
1759820538551002400,25.83400244140625,-0.24586009979248047,-0.08965396881103516,-0.16825199127197266
1759820538555875000,25.838875,-0.22193050384521484,-0.15504717826843262,-0.22373676300048828
1759820538560748000,25.843748046875,-0.38095808029174805,-0.227463960647583,-0.26955699920654297
1759820538565620700,25.848620849609375,-0.22029972076416016,-0.004449605941772461,-0.30434131622314453
1759820538570493400,25.853493408203125,-0.46503567695617676,0.01295161247253418,-0.2359609603881836
1759820538575366100,25.8583662109375,-0.6889827251434326,-0.011322021484375,-0.19725418090820312
1759820538580239000,25.863239013671876,-0.6164536476135254,0.07856988906860352,-0.1548748016357422
1759820538585111800,25.86811181640625,-0.7463514804840088,-0.05439448356628418,-0.10100936889648438
1759820538589984500,25.872984619140624,-0.6766810417175293,-0.14504313468933105,-0.10351371765136719
1759820538594857200,25.877857177734374,-0.45305418968200684,-0.2019428014755249,-0.07289981842041016
1759820538599730200,25.882730224609375,-0.39612293243408203,-0.2644639015197754,-0.08293819427490234
1759820538604603000,25.887602783203125,-0.4084811210632324,-0.3253617286682129,-0.1225728988647461
1759820538609475600,25.8924755859375,-0.4298548698425293,-0.3098607063293457,-0.18185997009277344
1759820538614348300,25.897348388671876,-0.533827543258667,-0.3146322965621948,-0.18822288513183594
1759820538619221200,25.90222119140625,-0.49914979934692383,-0.1864912509918213,-0.2547950744628906
1759820538624094000,25.907093994140624,-0.35610055923461914,-0.0986185073852539,-0.2376565933227539
1759820538628966700,25.911966552734373,-0.3561704158782959,-0.11107611656188965,-0.23973655700683594
1759820538633839400,25.91683935546875,-0.28719091415405273,-0.1506185531616211,-0.16708660125732422
1759820538638712300,25.92171240234375,-0.10210156440734863,-0.22635793685913086,-0.1259326934814453
1759820538643585000,25.9265849609375,-0.0833277702331543,0.05952715873718262,-0.1384716033935547
1759820538648457700,25.931457763671876,-1.006723403930664,-0.34513258934020996,-0.06165313720703125
1759820538653330700,25.93633056640625,-0.7203185558319092,-0.39651644229888916,-0.10035419464111328
1759820538658203400,25.941203369140624,-0.08472251892089844,-0.15596389770507812,-0.2643871307373047
1759820538663076000,25.946076171875,-0.24578857421875,-0.5965828895568848,-0.14214801788330078
1759820538667948800,25.95094873046875,-0.14683127403259277,-0.6899440288543701,-0.15749263763427734
1759820538672821800,25.95582177734375,0.323361873626709,-0.6252906322479248,-0.08521270751953125
1759820538677694500,25.960694580078126,-0.0555570125579834,-0.7290213108062744,-0.1529378890991211
1759820538682567200,25.965567138671876,-0.06553459167480469,-0.5676453113555908,-0.19681358337402344
1759820538687440000,25.97043994140625,-0.1902470588684082,-0.23903584480285645,-0.2474803924560547
1759820538692312800,25.975312744140624,-0.8682386875152588,-0.35424017906188965,-0.24037647247314453
1759820538697185500,25.980185546875,-1.2367885112762451,-0.3446362018585205,-0.3786144256591797
1759820538702058200,25.985058349609375,-0.9002726078033447,-0.2149287462234497,-0.4615793228149414
1759820538706931200,25.98993115234375,-0.9735250473022461,-0.5170822143554688,-0.605015754699707
1759820538711804000,25.994803955078126,-0.7150454521179199,-0.8433036804199219,-0.5774602890014648
1759820538716676600,25.999676513671876,-0.21663236618041992,-0.7721786499023438,-0.551447868347168
1759820538721549300,26.00454931640625,-0.0664827823638916,-0.8454616069793701,-0.2768383026123047
1759820538726422000,26.009422119140623,-0.344829797744751,-0.8987182378768921,0.0048160552978515625
1759820538731295000,26.014294921875,-0.6131479740142822,-0.7727200984954834,0.3292570114135742
1759820538736167700,26.019167724609375,-1.3474457263946533,-0.9008694887161255,0.4638862609863281
1759820538741040400,26.024040283203124,-1.4396419525146484,-0.8639206886291504,0.3782320022583008
1759820538745913300,26.028913330078126,-1.053992509841919,-0.7327892780303955,0.027675628662109375
1759820538750786000,26.0337861328125,-0.54952073097229,-0.7861828804016113,-0.24652862548828125
1759820538755658800,26.03865869140625,-0.05260300636291504,-0.716215968132019,-0.30268383026123047
1759820538760531500,26.043531494140623,0.16010618209838867,-0.7058002948760986,-0.15093326568603516
1759820538765404400,26.048404296875,-0.06612372398376465,-0.729978084564209,0.10285758972167969
1759820538770277000,26.053277099609375,-0.2732253074645996,-0.5759373903274536,0.18763446807861328
1759820538775149800,26.05814990234375,-0.5653326511383057,-0.40238893032073975,0.009916305541992188
1759820538780022500,26.0630224609375,-0.7701129913330078,-0.3528587818145752,-0.33095359802246094
1759820538784895500,26.0678955078125,-0.7092747688293457,-0.31196820735931396,-0.6154470443725586
1759820538789768200,26.072768310546873,-0.3137989044189453,-0.2678556442260742,-0.7102622985839844
1759820538794641000,26.077640869140627,0.04995560646057129,-0.3553299903869629,-0.5138082504272461
1759820538799513900,26.082513916015625,0.17897915840148926,-0.6448523998260498,-0.183929443359375
1759820538804386600,26.087386474609374,0.3143913745880127,-0.6737892627716064,0.12901592254638672
1759820538809259300,26.09225927734375,0.35358285903930664,-0.5831170082092285,0.2532463073730469
1759820538814132000,26.097132080078126,0.19968044757843018,-0.5275442600250244,0.18196487426757812
1759820538819005000,26.1020048828125,-0.07691514492034912,-0.527634859085083,-0.045383453369140625
1759820538823877600,26.106877685546873,-0.11555016040802002,-0.3780336380004883,-0.17133426666259766
1759820538828750300,26.111750244140627,-0.01835179328918457,-0.21375048160552979,-0.20392704010009766
1759820538833623000,26.116623046875,-0.03894996643066406,-0.2941324710845947,-0.021648406982421875
1759820538838496000,26.12149609375,-0.015038728713989258,-0.36246800422668457,0.1721944808959961
1759820538843368700,26.12636865234375,0.1393287181854248,-0.31882143020629883,0.23883724212646484
1759820538848241400,26.131241455078126,0.1920229196548462,-0.31850337982177734,0.14862918853759766
1759820538853114000,26.136114013671875,0.10699176788330078,-0.27637362480163574,-0.11029529571533203
1759820538857987000,26.140987060546873,-0.0887441635131836,-0.3134737014770508,-0.41448116302490234
1759820538862859800,26.14585986328125,-0.007030010223388672,-0.3083486557006836,-0.5619897842407227
1759820538867732500,26.150732421875,0.22808945178985596,-0.2493610382080078,-0.5482645034790039
1759820538872605200,26.155605224609374,0.3422248363494873,-0.29293107986450195,-0.21785926818847656
1759820538877478100,26.16047802734375,0.3468935489654541,-0.4008309841156006,0.11093521118164062
1759820538882350800,26.165350830078125,0.3719451427459717,-0.4950324296951294,0.3777780532836914
1759820538887223600,26.1702236328125,0.40915119647979736,-0.4465911388397217,0.4205446243286133
1759820538892096500,26.175096435546877,0.512887716293335,-0.39983677864074707,0.2468881607055664
1759820538896969200,26.17996923828125,0.5075645446777344,-0.3624420166015625,0.07215309143066406
1759820538901842000,26.184842041015624,0.5869237184524536,-0.4127931594848633,-0.044467926025390625
1759820538906714600,26.189714599609374,0.7621207237243652,-0.36942458152770996,-0.061847686767578125
1759820538911587600,26.194587646484376,0.9783801436424255,-0.3381437063217163,0.13805103302001953
1759820538916460300,26.199460205078125,0.9741458892822266,-0.3779299259185791,0.2802591323852539
1759820538921333000,26.2043330078125,0.988273024559021,-0.3034698963165283,0.3410778045654297
1759820538926206000,26.2092060546875,0.8842810392379761,-0.23350906372070312,0.207061767578125
1759820538931078700,26.21407861328125,0.9061341881752014,-0.10649740695953369,0.05277824401855469
1759820538935951400,26.218951416015624,0.6705131530761719,-0.10314333438873291,-0.1421680450439453
1759820538940824000,26.223823974609374,0.7221400141716003,-0.15040850639343262,-0.20797061920166016
1759820538945697000,26.228697021484376,0.762734055519104,-0.15221905708312988,-0.21036434173583984
1759820538950569700,26.23356982421875,1.1336112022399902,-0.196638822555542,-0.06443214416503906
1759820538955442400,26.2384423828125,1.492250680923462,-0.15677881240844727,-0.04766845703125
1759820538960315100,26.243315185546876,1.286153793334961,-0.12979626655578613,-0.0344390869140625
1759820538965188000,26.24818798828125,1.0613434314727783,-0.22951817512512207,-0.022480010986328125
1759820538970060800,26.253060791015624,0.7496402263641357,-0.23029232025146484,-0.15046119689941406
1759820538974933500,26.25793359375,0.904353141784668,-0.2614476680755615,-0.1003866195678711
1759820538979806200,26.26280615234375,1.1034983396530151,-0.10050952434539795,-0.054121971130371094
1759820538984679200,26.26767919921875,1.0505894422531128,-0.24563217163085938,0.0935831069946289
1759820538989551900,26.2725517578125,1.0234384536743164,-0.30303776264190674,0.2171621322631836
1759820538994424600,26.277424560546876,1.1399034261703491,-0.2750823497772217,0.3071718215942383
1759820538999297300,26.28229736328125,1.3137863874435425,-0.1834421157836914,0.2883586883544922
1759820539004170200,26.287170166015624,1.2677910327911377,-0.16477322578430176,0.2754974365234375
1759820539009043000,26.29204296875,0.8693265914916992,-0.2609848976135254,0.11188697814941406
1759820539013915600,26.29691552734375,0.9750754833221436,-0.2115839719772339,0.08812141418457031
1759820539018788600,26.30178857421875,1.0069133043289185,-0.19223403930664062,0.014112472534179688
1759820539023661300,26.306661376953127,1.4315649271011353,-0.19544076919555664,0.09319400787353516
1759820539028534000,26.311533935546876,1.446082592010498,-0.16967511177062988,0.03955364227294922
1759820539033406700,26.31640673828125,1.3149386644363403,-0.30862534046173096,0.056488037109375
1759820539038279700,26.32127978515625,1.332077145576477,-0.20711767673492432,0.04114532470703125
1759820539043152400,26.32615234375,1.4462202787399292,-0.11170554161071777,-0.01963043212890625
1759820539048025000,26.331025146484375,1.39548921585083,-0.13003277778625488,-0.021843910217285156
1759820539052897800,26.335897705078125,1.3750838041305542,-0.1770641803741455,0.04398536682128906
1759820539057770800,26.340770751953126,1.4487025737762451,-0.12595653533935547,0.058264732360839844
1759820539062643500,26.3456435546875,1.5918614864349365,-0.055660247802734375,0.1669015884399414
1759820539067516200,26.35051611328125,1.5744428634643555,0.014960527420043945,0.14154911041259766
1759820539072389000,26.35538916015625,1.4822442531585693,-0.05164313316345215,0.21420764923095703
1759820539077261800,26.36026171875,1.4011774063110352,-0.03192853927612305,0.13263607025146484
1759820539082134500,26.365134521484375,1.5352671146392822,0.05458855628967285,0.09773826599121094
1759820539087007200,26.37000732421875,1.6287325620651245,0.15041160583496094,0.032952308654785156
1759820539091880000,26.3748798828125,1.7934952974319458,0.15515613555908203,0.014712333679199219
1759820539096753000,26.3797529296875,1.596977949142456,-0.06138730049133301,0.06684017181396484
1759820539101625600,26.38462548828125,2.0327980518341064,0.04988455772399902,0.06981658935546875
1759820539106498300,26.389498291015624,2.084886074066162,0.20297574996948242,0.1396932601928711
1759820539111371300,26.394371337890625,1.886171817779541,0.2365877628326416,0.1473674774169922
1759820539116244000,26.399243896484375,1.5214763879776,0.3657841682434082,0.15265560150146484
1759820539121116700,26.40411669921875,1.4892292022705078,0.38971543312072754,0.14231300354003906
1759820539125989400,26.4089892578125,1.2529997825622559,0.4457850456237793,0.10205841064453125
1759820539130862300,26.4138623046875,1.469188928604126,0.6834335327148438,0.12633895874023438
1759820539135735000,26.418735107421874,1.433223843574524,0.6972928047180176,0.21627521514892578
1759820539140607700,26.423607666015624,0.9466553926467896,0.3790295124053955,0.21879100799560547
1759820539145480400,26.42848046875,1.5368123054504395,0.5906286239624023,0.12447643280029297
1759820539150353400,26.433353515625,1.4564054012298584,0.5807993412017822,0.09484100341796875
1759820539155226000,26.43822607421875,1.0984166860580444,0.3603699207305908,0.03534412384033203
1759820539160098800,26.443098876953126,1.5657951831817627,0.4851982593536377,-0.08752632141113281
1759820539164971800,26.4479716796875,1.1716456413269043,0.4481658935546875,0.0012235641479492188
1759820539169844500,26.452844482421874,0.961182713508606,0.30835986137390137,0.1746540069580078
1759820539174717200,26.45771728515625,1.0819916725158691,0.544039249420166,0.2390451431274414
1759820539179590000,26.46258984375,0.49377739429473877,0.43781161308288574,0.3785848617553711
1759820539184462800,26.467462890625,0.40542253851890564,0.39774012565612793,0.4259319305419922
1759820539189335600,26.47233544921875,0.6475391387939453,0.554985523223877,0.29395580291748047
1759820539194208300,26.477208251953126,0.45416051149368286,0.45508718490600586,0.18964195251464844
1759820539199081200,26.482081298828124,0.547556459903717,0.38626551628112793,0.05080223083496094
1759820539203954000,26.486953857421874,0.785054624080658,0.282651424407959,-0.014992713928222656
1759820539208826600,26.49182666015625,0.9194912910461426,0.21007966995239258,-0.026968002319335938
1759820539213699300,26.49669921875,1.0865576267242432,0.20807814598083496,-0.006716728210449219
1759820539218572300,26.501572265625,0.8295901417732239,0.027001142501831055,0.092376708984375
1759820539223445000,26.506445068359376,0.6951099634170532,0.06503629684448242,0.15552139282226562
1759820539228317700,26.511317626953126,0.6088805794715881,0.23099446296691895,0.17795944213867188
1759820539233190400,26.5161904296875,0.2327204942703247,0.19364285469055176,0.12387371063232422
1759820539238063000,26.52106298828125,0.1806797981262207,0.22564315795898438,0.1081085205078125
1759820539242936000,26.52593603515625,0.4321339726448059,0.20267486572265625,0.058920860290527344
1759820539247808800,26.530808837890625,0.6887801289558411,0.1654829978942871,0.11142253875732422
1759820539252681500,26.535681396484375,0.8233746886253357,0.1224517822265625,0.11487197875976562
1759820539257554400,26.540554443359376,0.9095001220703125,0.06164860725402832,0.14456844329833984
1759820539262427100,26.54542724609375,0.8192883729934692,0.04046320915222168,0.12162017822265625
1759820539267299800,26.5502998046875,0.7020390033721924,0.06960701942443848,0.13454627990722656
1759820539272172500,26.555172607421873,0.5444554090499878,0.17751169204711914,0.1211385726928711
1759820539277045500,26.56004541015625,0.21488171815872192,0.1836376190185547,0.09340190887451172
1759820539281918200,26.564918212890625,0.1378048062324524,0.10243630409240723,0.05492973327636719
1759820539286791000,26.569791015625,0.3548913598060608,0.1407604217529297,-0.015781402587890625
1759820539291664000,26.574663818359376,0.5598040819168091,0.168226957321167,-0.00038909912109375
1759820539296536600,26.57953662109375,0.6345055103302002,0.08921694755554199,-0.016130447387695312
1759820539301409300,26.5844091796875,0.6304826736450195,0.1024477481842041,0.019536972045898438
1759820539306282000,26.589281982421873,0.42343026399612427,0.08461284637451172,0.025281906127929688
1759820539311155000,26.594155029296875,0.31335723400115967,0.12928557395935059,0.07948017120361328
1759820539316027600,26.599027587890625,0.12898683547973633,0.21275544166564941,0.04547595977783203
1759820539320900400,26.603900390625,-0.11963862180709839,0.15320181846618652,0.09248924255371094
1759820539325773000,26.60877294921875,0.00876528024673462,0.14856719970703125,0.07263374328613281
1759820539330646000,26.61364599609375,0.14953136444091797,0.16524672508239746,0.058823585510253906
1759820539335518700,26.618518798828124,0.24867182970046997,0.07026195526123047,0.07598495483398438
1759820539340391400,26.623391357421873,0.4407613277435303,0.08536529541015625,0.0835409164428711
1759820539345264400,26.628264404296875,0.41538357734680176,0.11809754371643066,0.05068016052246094
1759820539350137000,26.63313720703125,0.23831814527511597,0.07586526870727539,0.054886817932128906
1759820539355009800,26.638009765625,0.11585062742233276,0.09446573257446289,0.004500389099121094
1759820539359882500,26.642882568359376,0.0013213157653808594,0.11877989768981934,0.0019941329956054688
1759820539364755500,26.64775537109375,-0.044569313526153564,0.1498734951019287,-0.030185699462890625
1759820539369628200,26.652628173828123,-0.034188270568847656,0.08215880393981934,-0.025346755981445312
1759820539374500900,26.6575009765625,-0.004828512668609619,0.03985404968261719,-0.00040149688720703125
1759820539379373600,26.66237353515625,0.15830057859420776,0.05263257026672363,0.0065784454345703125
1759820539384246500,26.66724658203125,0.2166382074356079,0.03450345993041992,-0.0363006591796875
1759820539389119200,26.672119140625,0.2208566665649414,-0.010706186294555664,-0.03133106231689453
1759820539393992000,26.676991943359376,0.158441424369812,0.03567981719970703,-0.052519798278808594
1759820539398864600,26.68186474609375,0.08116692304611206,0.049611568450927734,-0.029646873474121094
1759820539403737600,26.686737548828123,-0.01323777437210083,0.04207468032836914,-0.001033782958984375
1759820539408610300,26.6916103515625,-0.09131181240081787,-0.0033011436462402344,0.051074981689453125
1759820539413483000,26.69648291015625,-0.05618417263031006,-0.0044078826904296875,0.07072639465332031
1759820539418355700,26.701355712890624,0.12239915132522583,-0.010187149047851562,0.08902740478515625
1759820539423228700,26.706228759765626,0.03857475519180298,-0.03613901138305664,0.0561370849609375
1759820539428101400,26.711101318359376,0.02689659595489502,-0.09865760803222656,0.030612945556640625
1759820539432974000,26.71597412109375,0.08280336856842041,-0.1000819206237793,0.04804229736328125
1759820539437847000,26.720846923828127,-0.05659705400466919,-0.10979175567626953,0.06535053253173828
1759820539442719700,26.7257197265625,-0.037067711353302,-0.08374214172363281,0.04812908172607422
1759820539447592400,26.730592529296874,-0.15074944496154785,-0.05204486846923828,0.022747039794921875
1759820539452465200,26.735465087890624,-0.13657832145690918,-0.08952808380126953,-0.006001472473144531
1759820539457338000,26.740338134765626,0.04353851079940796,-0.04604172706604004,-0.04400444030761719
1759820539462210800,26.7452109375,0.060842037200927734,-0.0693972110748291,-0.03780555725097656
1759820539467083500,26.75008349609375,0.04729187488555908,-0.06176137924194336,-0.07439231872558594
1759820539471956200,26.754956298828127,-0.022002875804901123,-0.054152727127075195,-0.04659080505371094
1759820539476829200,26.7598291015625,-0.13846147060394287,-0.03818917274475098,-0.042697906494140625
1759820539481702000,26.764701904296874,-0.11092871427536011,-0.011647462844848633,-0.08149337768554688
1759820539486574600,26.76957470703125,-0.145982027053833,-0.03508782386779785,-0.06293964385986328
1759820539491447600,26.774447509765626,-0.1229320764541626,-0.03119206428527832,-0.03505134582519531
1759820539496320300,26.7793203125,-0.06663674116134644,-0.028563976287841797,-0.039460182189941406
1759820539501193000,26.78419287109375,-0.05450397729873657,-0.04976916313171387,0.032062530517578125
1759820539506065700,26.789065673828127,-0.03991663455963135,-0.06836247444152832,0.10179901123046875
1759820539510938600,26.793938720703125,-0.008831024169921875,-0.04519820213317871,0.10809040069580078
1759820539515811300,26.798811279296874,-0.03390568494796753,-0.04226517677307129,0.10369300842285156
1759820539520684000,26.80368408203125,-0.09210449457168579,-0.06435227394104004,0.07796764373779297
1759820539525556700,26.808556640625,-0.01112443208694458,-0.057868242263793945,0.04295635223388672
1759820539530429700,26.8134296875,0.03124314546585083,-0.025422096252441406,0.020082473754882812
1759820539535302400,26.818302490234377,0.03783464431762695,-0.04434800148010254,0.01990509033203125
1759820539540175000,26.823175048828126,0.03856825828552246,-0.07139778137207031,0.020910263061523438
1759820539545047800,26.8280478515625,0.05946534872055054,-0.06491732597351074,0.006500244140625
1759820539549920800,26.832920654296874,0.10601258277893066,-0.05718803405761719,0.010059356689453125
1759820539554793500,26.83779345703125,0.11040365695953369,-0.03884005546569824,-0.03859138488769531
1759820539559666200,26.842666259765625,0.07066750526428223,-0.01956939697265625,-0.07853889465332031
1759820539564539000,26.847538818359375,0.0478096604347229,-0.019501924514770508,-0.10629558563232422
1759820539569411800,26.852411865234377,0.06637769937515259,-0.012290477752685547,-0.05904388427734375
1759820539574284500,26.857284423828126,0.10125923156738281,-0.013472795486450195,-0.02641582489013672
1759820539579157200,26.8621572265625,0.13100671768188477,-0.014565229415893555,0.02138996124267578
1759820539584030200,26.8670302734375,0.09415066242218018,-0.015563249588012695,0.028469085693359375
1759820539588903000,26.87190283203125,0.1431453824043274,-0.04262399673461914,0.041416168212890625
1759820539593775600,26.876775634765625,0.1835082769393921,-0.025550127029418945,0.02221393585205078
1759820539598648300,26.8816484375,0.19386416673660278,-0.009911060333251953,0.01976299285888672
1759820539603521300,26.886521240234377,0.1756528615951538,-0.006382942199707031,0.010186195373535156
1759820539608394000,26.89139404296875,0.15876108407974243,-0.021761417388916016,0.012578964233398438
1759820539613266700,26.8962666015625,0.1834753155708313,-0.02282094955444336,0.04935455322265625
1759820539618139600,26.9011396484375,0.24603486061096191,0.007004261016845703,0.028871536254882812
1759820539623012400,26.906012451171875,0.22870749235153198,0.01048421859741211,0.03702354431152344
1759820539627885000,26.910885009765625,0.19733422994613647,0.0175018310546875,0.03798484802246094
1759820539632757800,26.9157578125,0.20543789863586426,0.04584789276123047,0.028263092041015625
1759820539637630700,26.920630615234376,0.2099023461341858,0.04663586616516113,0.018614768981933594
1759820539642503400,26.92550341796875,0.18226104974746704,0.03314948081970215,0.0042972564697265625
1759820539647376100,26.930376220703124,0.17259007692337036,0.03644204139709473,-0.007510185241699219
1759820539652248800,26.935248779296874,0.18063843250274658,0.04923200607299805,-0.0037746429443359375
1759820539657121800,26.940121826171875,0.21944516897201538,0.04768061637878418,-0.013118743896484375
1759820539661994500,26.944994384765625,0.18664437532424927,0.07932877540588379,-0.004588127136230469
1759820539666867200,26.9498671875,0.17187273502349854,0.09285521507263184,0.021656036376953125
1759820539671740000,26.954739990234376,0.16433662176132202,0.08971261978149414,0.020406723022460938
1759820539676612900,26.95961279296875,0.17102527618408203,0.09492254257202148,0.04528045654296875
1759820539681485600,26.964485595703124,0.17886048555374146,0.11079072952270508,0.03317070007324219
1759820539686358300,26.969358154296874,0.22589027881622314,0.08974456787109375,0.06860828399658203
1759820539691231000,26.97423095703125,0.2512919306755066,0.09972357749938965,0.06340217590332031
1759820539696104000,26.97910400390625,0.2635349631309509,0.09770512580871582,0.05465984344482422
1759820539700976600,26.9839765625,0.26391535997390747,0.10992002487182617,0.061400413513183594
1759820539705849300,26.988849365234376,0.24300312995910645,0.09953999519348145,0.06571769714355469
1759820539710722300,26.993722412109374,0.22344201803207397,0.08563804626464844,0.03439521789550781
1759820539715595000,26.998594970703124,0.21115005016326904,0.11215734481811523,0.02942943572998047
1759820539720467700,27.0034677734375,0.21432757377624512,0.12308907508850098,0.023332595825195312
1759820539725340400,27.00834033203125,0.22219610214233398,0.11491775512695312,0.014912605285644531
1759820539730213400,27.01321337890625,0.21804958581924438,0.13054323196411133,0.01605987548828125
1759820539735086000,27.018086181640626,0.2495308518409729,0.13657522201538086,0.031439781188964844
1759820539739958800,27.022958740234376,0.215542733669281,0.14965438842773438,0.03956413269042969
1759820539744831500,27.02783154296875,0.18783307075500488,0.14844632148742676,0.07254505157470703
1759820539749704400,27.032704345703124,0.1816694140434265,0.131791353225708,0.04829597473144531
1759820539754577200,27.0375771484375,0.1494208574295044,0.12369155883789062,0.04444599151611328
1759820539759449900,27.042449951171875,0.20645254850387573,0.13218426704406738,0.03823566436767578
1759820539764322800,27.04732275390625,0.22261327505111694,0.14535188674926758,0.07597923278808594
1759820539769195500,27.052195556640626,0.24704217910766602,0.13106942176818848,0.050506591796875
1759820539774068200,27.057068115234376,0.2476426362991333,0.13945508003234863,0.0691366195678711
1759820539778941000,27.06194091796875,0.23061788082122803,0.13596534729003906,0.05795097351074219
1759820539783814000,27.06681396484375,0.2376183271408081,0.11465573310852051,0.06818962097167969
1759820539788686600,27.0716865234375,0.24336779117584229,0.1421651840209961,0.07122230529785156
1759820539793559300,27.076559326171875,0.251464307308197,0.13153409957885742,0.050513267517089844
1759820539798432300,27.081432373046876,0.2785677909851074,0.13404417037963867,0.046581268310546875
1759820539803305000,27.086304931640626,0.29239150881767273,0.134169340133667,0.041495323181152344
1759820539808177700,27.091177734375,0.3096720576286316,0.13421297073364258,0.03762054443359375
1759820539813050400,27.09605029296875,0.3055126667022705,0.1235039234161377,0.015958786010742188
1759820539817923300,27.10092333984375,0.2848125100135803,0.14150261878967285,0.03247356414794922
1759820539822796000,27.105796142578125,0.25839048624038696,0.13084101676940918,0.0571441650390625
1759820539827668700,27.110668701171875,0.24526792764663696,0.1286301612854004,0.06026458740234375
1759820539832541400,27.11554150390625,0.22277897596359253,0.12646174430847168,0.06929397583007812
1759820539837414400,27.120414306640626,0.22674918174743652,0.149169921875,0.05686759948730469
1759820539842287000,27.125287109375,0.22723403573036194,0.149200439453125,0.051667213439941406
1759820539847159800,27.130159912109374,0.22658810019493103,0.14326190948486328,0.048870086669921875
1759820539852032500,27.135032470703123,0.2188764214515686,0.13387632369995117,0.03542900085449219
1759820539856905500,27.139905517578125,0.20872372388839722,0.1411728858947754,0.029227256774902344
1759820539861778200,27.144778076171875,0.20456594228744507,0.1401054859161377,0.03850269317626953
1759820539866651000,27.14965087890625,0.19092941284179688,0.15678882598876953,0.025148391723632812
1759820539871523600,27.154523681640626,0.19521242380142212,0.16027617454528809,0.054615020751953125
1759820539876396500,27.159396484375,0.21023201942443848,0.14827609062194824,0.04229545593261719
1759820539881269200,27.164269287109374,0.23117828369140625,0.15781831741333008,0.058563232421875
1759820539886142000,27.169141845703123,0.2353682518005371,0.1482985019683838,0.07113456726074219
1759820539891015000,27.174014892578125,0.24556249380111694,0.15546560287475586,0.08003425598144531
1759820539895887600,27.1788876953125,0.26995939016342163,0.1578536033630371,0.09360694885253906
1759820539900760300,27.18376025390625,0.272860050201416,0.14601516723632812,0.057239532470703125
1759820539905633000,27.188633056640626,0.27699869871139526,0.12837719917297363,0.04253196716308594
1759820539910506000,27.193506103515624,0.2918913960456848,0.13097882270812988,0.01842975616455078
1759820539915378700,27.198378662109373,0.30311983823776245,0.1465592384338379,-0.001922607421875
1759820539920251400,27.20325146484375,0.30471304059028625,0.16082549095153809,0.02772808074951172
1759820539925124000,27.2081240234375,0.28966090083122253,0.17850565910339355,0.039330482482910156
1759820539929997000,27.2129970703125,0.26053446531295776,0.16651272773742676,0.061542510986328125
1759820539934869800,27.217869873046876,0.26260510087013245,0.15105819702148438,0.08237552642822266
1759820539939742500,27.222742431640626,0.3111342787742615,0.16310787200927734,0.09354782104492188
1759820539944615400,27.227615478515624,0.3630421757698059,0.15252232551574707,0.07139301300048828
1759820539949488000,27.232488037109373,0.4063923954963684,0.16330838203430176,0.0493927001953125
1759820539954360800,27.23736083984375,0.4281359910964966,0.15381479263305664,0.05841064453125
1759820539959233500,27.242233642578125,0.4141939580440521,0.15974831581115723,0.04953575134277344
1759820539964106500,27.2471064453125,0.379122793674469,0.16335272789001465,0.04074668884277344
1759820539968979200,27.251979248046876,0.34438765048980713,0.16099095344543457,0.07711315155029297
1759820539973852000,27.256851806640626,0.32786738872528076,0.15983128547668457,0.05146980285644531
1759820539978724600,27.261724609375,0.3401227593421936,0.1634809970855713,0.041466712951660156
1759820539983597600,27.26659765625,0.3831865191459656,0.16597247123718262,0.03986072540283203
1759820539988470300,27.27147021484375,0.38576340675354004,0.16364455223083496,0.039427757263183594
1759820539993343000,27.276343017578125,0.39672166109085083,0.15066218376159668,0.03899383544921875
1759820539998216000,27.2812158203125,0.38047027587890625,0.14725089073181152,0.059899330139160156
1759820540003088600,27.286088623046876,0.34786367416381836,0.1403675079345703,0.0735177993774414
1759820540007961300,27.29096142578125,0.332210898399353,0.15497779846191406,0.0526275634765625
1759820540012834000,27.295833984375,0.2930600047111511,0.16819167137145996,0.07103824615478516
1759820540017707000,27.30070703125,0.28628456592559814,0.17891860008239746,0.0548858642578125
1759820540022579700,27.305579833984375,0.30458754301071167,0.18364977836608887,0.0305633544921875
1759820540027452400,27.310452392578124,0.32631272077560425,0.159834623336792,0.031348228454589844
1759820540032325000,27.3153251953125,0.3301450312137604,0.16709375381469727,0.061789512634277344
1759820540037198000,27.320197998046876,0.30790024995803833,0.1553659439086914,0.059950828552246094
1759820540042070800,27.32507080078125,0.2965970039367676,0.16277360916137695,0.055762290954589844
1759820540046943500,27.329943603515623,0.27122896909713745,0.16540002822875977,0.05991363525390625
1759820540051816200,27.334816162109377,0.2413918375968933,0.16794204711914062,0.03909587860107422
1759820540056689200,27.339689208984375,0.22129717469215393,0.1598339080810547,0.035073280334472656
1759820540061561900,27.344561767578124,0.21447083353996277,0.15170645713806152,0.038177490234375
1759820540066434600,27.3494345703125,0.22560447454452515,0.14367294311523438,0.05193138122558594
1759820540071307300,27.354307373046876,0.21658873558044434,0.13443541526794434,0.05961132049560547
1759820540076180200,27.35918017578125,0.21603786945343018,0.11818432807922363,0.042313575744628906
1759820540081053000,27.364052978515623,0.21440279483795166,0.10568904876708984,0.04058837890625
1759820540085925600,27.368925537109376,0.19971731305122375,0.13012981414794922,0.029397010803222656
1759820540090798600,27.373798583984374,0.18758350610733032,0.1282367706298828,0.027780532836914062
1759820540095671300,27.37867138671875,0.17802143096923828,0.11568617820739746,0.016676902770996094
1759820540100544000,27.3835439453125,0.17214816808700562,0.12097835540771484,0.02819347381591797
1759820540105416700,27.388416748046875,0.1699678897857666,0.09187626838684082,0.037245750427246094
1759820540110289700,27.39328955078125,0.1726078987121582,0.12236738204956055,0.040291786193847656
1759820540115162400,27.398162353515627,0.1693478226661682,0.10634183883666992,0.039750099182128906
1759820540120035000,27.40303515625,0.17568224668502808,0.08093619346618652,0.048691749572753906
1759820540124908000,27.407907958984374,0.15348899364471436,0.09848284721374512,0.03858184814453125
1759820540129780700,27.41278076171875,0.13630229234695435,0.09806466102600098,0.05227184295654297
1759820540134653400,27.4176533203125,0.09099477529525757,0.07632708549499512,0.050415992736816406
1759820540139526100,27.422526123046875,0.060490965843200684,0.07972097396850586,0.0675506591796875
1759820540144399000,27.427399169921873,0.027952611446380615,0.11630725860595703,0.07266902923583984
1759820540149271800,27.432271728515627,0.021943330764770508,0.09682202339172363,0.04569530487060547
1759820540154144500,27.43714453125,0.04808074235916138,0.09532666206359863,0.05572700500488281
1759820540159017200,27.442017333984374,0.06917822360992432,0.08081531524658203,0.02415943145751953
1759820540163890200,27.44689013671875,0.07814192771911621,0.07470846176147461,-0.005959510803222656
1759820540168763000,27.451762939453126,0.09408855438232422,0.08638262748718262,-0.006178855895996094
1759820540173635600,27.456635498046875,0.046968698501586914,0.08605027198791504,-0.0016584396362304688
1759820540178508500,27.461508544921877,-0.005734145641326904,0.0857539176940918,0.0028324127197265625
1759820540183381200,27.46638134765625,-0.047417640686035156,0.09972190856933594,0.052382469177246094
1759820540188254000,27.47125390625,-0.07344764471054077,0.10765862464904785,0.05881786346435547
1759820540193126700,27.476126708984374,-0.06365042924880981,0.09540343284606934,0.06520557403564453
1759820540197999600,27.48099951171875,-0.040764808654785156,0.09155845642089844,0.0561065673828125
1759820540202872300,27.485872314453125,-0.01076275110244751,0.08537960052490234,0.05062580108642578
1759820540207745000,27.4907451171875,-0.011654257774353027,0.06380367279052734,0.045165061950683594
1759820540212617700,27.49561767578125,-0.03033757209777832,0.07205033302307129,0.016016006469726562
1759820540217490700,27.50049072265625,-0.07382392883300781,0.06353878974914551,0.014380455017089844
1759820540222363400,27.50536328125,-0.12311697006225586,0.06937861442565918,-0.008570671081542969
1759820540227236000,27.510236083984374,-0.16150152683258057,0.08343315124511719,-0.014718055725097656
1759820540232108800,27.51510888671875,-0.1889556646347046,0.09854340553283691,-0.01725482940673828
1759820540236981800,27.519981689453125,-0.1675630807876587,0.10043954849243164,-0.00910186767578125
1759820540241854500,27.5248544921875,-0.1723594069480896,0.06316995620727539,-0.005772590637207031
1759820540246727200,27.52972705078125,-0.163993239402771,0.08315610885620117,-0.006039619445800781
1759820540251600000,27.534599853515626,-0.16635334491729736,0.06978154182434082,0.006748199462890625
1759820540256472800,27.539472900390624,-0.18422383069992065,0.08389425277709961,0.012335777282714844
1759820540261345500,27.544345458984374,-0.22346866130828857,0.05276656150817871,-0.005846977233886719
1759820540266218200,27.54921826171875,-0.2614021897315979,0.06702756881713867,-0.01910877227783203
1759820540271091200,27.55409130859375,-0.2956468462944031,0.06095433235168457,-0.009713172912597656
1759820540275964000,27.5589638671875,-0.2882283926010132,0.04298043251037598,-0.008709907531738281
1759820540280836600,27.563836669921876,-0.23105448484420776,0.023965120315551758,0.029061317443847656
1759820540285709300,27.568709228515626,-0.2467712163925171,0.0015437602996826172,0.034483909606933594
1759820540290582300,27.573582275390624,-0.2644916772842407,-0.018340587615966797,0.06356143951416016
1759820540295455000,27.578455078125,-0.28798359632492065,-0.03678321838378906,0.0651254653930664
1759820540300327700,27.58332763671875,-0.32917678356170654,-0.04676103591918945,0.05244731903076172
1759820540305200600,27.58820068359375,-0.36429423093795776,0.013270378112792969,0.009024620056152344
1759820540310073300,27.5930732421875,-0.3921111226081848,0.021745920181274414,-0.025730133056640625
1759820540314946000,27.597946044921876,-0.42118215560913086,0.012335777282714844,-0.022207260131835938
1759820540319818800,27.60281884765625,-0.3872120976448059,0.02081751823425293,-0.009214401245117188
1759820540324691700,27.607691650390624,-0.2907782196998596,0.001943349838256836,-0.0034351348876953125
1759820540329564400,27.612564453125,-0.2734551429748535,-0.0048410892486572266,-0.024979591369628906
1759820540334437000,27.61743701171875,-0.28705668449401855,-0.018671274185180664,-0.04516124725341797
1759820540339309800,27.622309814453125,-0.291189968585968,-0.015874385833740234,-0.0272216796875
1759820540344182800,27.627182861328127,-0.322735071182251,0.002340078353881836,-0.05924224853515625
1759820540349055500,27.632055419921876,-0.3745536208152771,-0.0044841766357421875,-0.06603813171386719
1759820540353928200,27.63692822265625,-0.3967258930206299,-0.008928775787353516,-0.02766132354736328
1759820540358801200,27.64180126953125,-0.34773731231689453,0.03643178939819336,-0.02400493621826172
1759820540363673900,27.646673828125,-0.25644516944885254,0.01022791862487793,-0.010889053344726562
1759820540368546600,27.651546630859375,-0.23109209537506104,-0.024109840393066406,0.015148162841796875
1759820540373419300,27.656419189453125,-0.19495785236358643,-0.010689258575439453,0.050431251525878906
1759820540378292200,27.661292236328126,-0.2421584129333496,0.0050127506256103516,0.0332183837890625
1759820540383165000,27.6661650390625,-0.311542809009552,0.0063440799713134766,0.02564239501953125
1759820540388037600,27.67103759765625,-0.375924289226532,0.03739333152770996,0.02055072784423828
1759820540392910600,27.67591064453125,-0.42119836807250977,0.045648813247680664,-0.024793624877929688
1759820540397783300,27.680783203125,-0.3681020736694336,0.049007415771484375,-0.028203964233398438
1759820540402656000,27.685656005859375,-0.30141472816467285,0.032137155532836914,-0.03038501739501953
1759820540407528700,27.69052880859375,-0.21978998184204102,0.04148697853088379,-0.011204719543457031
1759820540412401700,27.695401611328126,-0.1873311996459961,0.015214920043945312,-0.00049591064453125
1759820540417274400,27.7002744140625,-0.20482802391052246,-0.00619053840637207,-0.0017786026000976562
1759820540422147000,27.70514697265625,-0.2186068296432495,0.017729997634887695,0.01357269287109375
1759820540427019800,27.710019775390624,-0.25870203971862793,0.046216487884521484,-0.018622398376464844
1759820540431892700,27.714892822265625,-0.2846444845199585,0.04949760437011719,-0.031533241271972656
1759820540436765400,27.719765380859375,-0.25726068019866943,0.06336116790771484,-0.024152755737304688
1759820540441638100,27.72463818359375,-0.21488964557647705,0.058080196380615234,-0.008516311645507812
1759820540446510800,27.7295107421875,-0.16806304454803467,0.021970272064208984,0.011721611022949219
1759820540451383800,27.7343837890625,-0.12141847610473633,-0.001871347427368164,0.04603004455566406
1759820540456256500,27.739256591796874,-0.11538434028625488,0.032692909240722656,0.057514190673828125
1759820540461129200,27.744129150390624,-0.12482631206512451,0.018280982971191406,0.043976783752441406
1759820540466002000,27.749001953125,-0.14976096153259277,0.02655649185180664,0.01752471923828125
1759820540470875000,27.753875,-0.142724871635437,0.02999567985534668,-0.022920608520507812
1759820540475747600,27.75874755859375,-0.15378928184509277,0.03452754020690918,-0.013188362121582031
1759820540480620300,27.763620361328126,-0.11146271228790283,0.049696922302246094,-0.047425270080566406
1759820540485493200,27.7684931640625,-0.05519509315490723,0.039795875549316406,-0.0030841827392578125
1759820540490366000,27.773365966796874,-0.03129136562347412,0.019227027893066406,0.011193275451660156
1759820540495238700,27.77823876953125,-0.003903985023498535,0.04291534423828125,0.026569366455078125
1759820540500111400,27.783111328125,-0.020617127418518066,0.04743599891662598,0.01927471160888672
1759820540504984300,27.787984375,-0.04086947441101074,0.050728797912597656,0.019171714782714844
1759820540509857000,27.79285693359375,-0.05289947986602783,0.06579017639160156,-0.01888561248779297
1759820540514729700,27.797729736328126,-0.04126095771789551,0.06405019760131836,-0.040012359619140625
1759820540519602400,27.8026025390625,-0.021483898162841797,0.05754494667053223,-0.013506889343261719
1759820540524475400,27.807475341796874,0.010027527809143066,0.06183123588562012,0.012788772583007812
1759820540529348000,27.81234814453125,0.04618936777114868,0.05660271644592285,0.029356956481933594
1759820540534220800,27.817220703125,0.07265794277191162,0.03957509994506836,0.05171394348144531
1759820540539093800,27.82209375,0.08351695537567139,0.07726907730102539,0.033542633056640625
1759820540543966500,27.826966552734376,0.07882058620452881,0.07546186447143555,0.0499267578125
1759820540548839200,27.831839111328126,0.08714473247528076,0.05710959434509277,0.009244918823242188
1759820540553711900,27.8367119140625,0.08236372470855713,0.08986496925354004,0.017528533935546875
1759820540558584800,27.841584716796874,0.09538459777832031,0.08666634559631348,0.02335357666015625
1759820540563457500,27.84645751953125,0.11433529853820801,0.06213521957397461,0.035050392150878906
1759820540568330200,27.851330322265625,0.11898857355117798,0.07114815711975098,0.02175140380859375
1759820540573203000,27.856202880859374,0.1177206039428711,0.06347250938415527,0.048895835876464844
1759820540578076000,27.861075927734376,0.12363171577453613,0.09147930145263672,0.04022216796875
1759820540582948600,27.865948486328126,0.10333752632141113,0.08963584899902344,0.005534172058105469
1759820540587821300,27.8708212890625,0.11759114265441895,0.06515288352966309,-0.017023086547851562
1759820540592694300,27.8756943359375,0.10674118995666504,0.11679959297180176,-0.0037927627563476562
1759820540597567000,27.88056689453125,0.10907572507858276,0.09089159965515137,0.0010166168212890625
1759820540602439700,27.885439697265625,0.1375206708908081,0.10435199737548828,0.03662872314453125
1759820540607312400,27.8903125,0.13371634483337402,0.08574795722961426,0.0019617080688476562
1759820540612185300,27.895185302734376,0.1465754508972168,0.08156108856201172,0.0197906494140625
1759820540617058000,27.90005810546875,0.14865601062774658,0.08212995529174805,0.03746509552001953
1759820540621930800,27.9049306640625,0.11873519420623779,0.08390569686889648,0.02651691436767578
1759820540626803700,27.9098037109375,0.09614092111587524,0.07605648040771484,0.006145477294921875
1759820540631676400,27.914676513671875,0.11645340919494629,0.07776713371276855,0.01797771453857422
1759820540636549000,27.919549072265625,0.14728963375091553,0.08183073997497559,0.02377605438232422
1759820540641421800,27.924421875,0.10555219650268555,0.06927824020385742,0.04613780975341797
1759820540646294800,27.929294677734376,0.12361252307891846,0.07936692237854004,0.05050086975097656
1759820540651167500,27.93416748046875,0.13334310054779053,0.07759737968444824,0.023987770080566406
1759820540656040200,27.939040283203123,0.12292742729187012,0.08056926727294922,0.023781776428222656
1759820540660913000,27.943912841796877,0.12446290254592896,0.08470273017883301,0.022391319274902344
1759820540665785900,27.948785888671875,0.08910822868347168,0.07455873489379883,-0.006267547607421875
1759820540670658600,27.953658447265624,0.09907650947570801,0.10246515274047852,-0.008577346801757812
1759820540675531300,27.95853125,0.09820568561553955,0.09570717811584473,-0.006122589111328125
1759820540680404000,27.963404052734376,0.1056058406829834,0.08309555053710938,0.02123737335205078
1759820540685277000,27.96827685546875,0.12131905555725098,0.08367395401000977,0.048371315002441406
1759820540690149600,27.973149658203123,0.10614490509033203,0.07357287406921387,0.049167633056640625
1759820540695022300,27.978022216796877,0.09952163696289062,0.0837562084197998,0.033341407775878906
1759820540699895000,27.98289501953125,0.09662550687789917,0.07249903678894043,0.029500961303710938
1759820540704768000,27.98776806640625,0.0795096755027771,0.06958150863647461,0.0031366348266601562
1759820540709640700,27.992640625,0.04703480005264282,0.09282088279724121,0.01853179931640625
1759820540714513400,27.997513427734376,0.053920090198516846,0.08973383903503418,0.012442588806152344
1759820540719386400,28.002386474609374,0.05478775501251221,0.0772089958190918,0.011157989501953125
1759820540724259000,28.007259033203123,0.06753402948379517,0.08970117568969727,0.02056121826171875
1759820540729131800,28.0121318359375,0.0814020037651062,0.07955217361450195,0.028696060180664062
1759820540734004500,28.01700439453125,0.060803890228271484,0.07064676284790039,0.032004356384277344
1759820540738877400,28.02187744140625,0.05710029602050781,0.07961201667785645,0.028156280517578125
1759820540743750100,28.026750244140626,0.04397076368331909,0.07785534858703613,0.027902603149414062
1759820540748622800,28.031622802734375,0.022610783576965332,0.08082842826843262,0.02290058135986328
1759820540753495600,28.03649560546875,0.03103339672088623,0.05888938903808594,0.012022018432617188
1759820540758368500,28.041368408203127,0.028610169887542725,0.07978296279907227,-0.00351715087890625
1759820540763241200,28.0462412109375,0.041596055030822754,0.08027362823486328,-0.005886077880859375
1759820540768114000,28.051114013671874,0.056838274002075195,0.06890463829040527,0.01905536651611328
1759820540772987000,28.05598681640625,0.03751188516616821,0.050537109375,0.0022735595703125
1759820540777859600,28.060859619140626,0.02912217378616333,0.0596163272857666,0.02714824676513672
1759820540782732300,28.065732177734375,0.0030771493911743164,0.04135417938232422,0.009100914001464844
1759820540787605000,28.07060498046875,-0.03822261095046997,0.04224658012390137,0.004265785217285156
1759820540792478000,28.07547802734375,-0.06265109777450562,0.04433417320251465,-0.0005178451538085938
1759820540797350700,28.0803505859375,-0.07626080513000488,0.017899036407470703,0.018466949462890625
1759820540802223400,28.085223388671874,-0.07083719968795776,0.04504251480102539,-0.008977890014648438
1759820540807096300,28.090096435546876,-0.05713200569152832,0.02444314956665039,0.006501197814941406
1759820540811969000,28.094968994140626,-0.09222829341888428,0.01947331428527832,0.018304824829101562
1759820540816841700,28.099841796875,-0.12821674346923828,0.012103080749511719,0.024062156677246094
1759820540821714400,28.10471435546875,-0.15555739402770996,-0.0034313201904296875,0.001308441162109375
1759820540826587400,28.10958740234375,-0.18988478183746338,0.0025014877319335938,0.0012950897216796875
1759820540831460000,28.114460205078124,-0.19667291641235352,0.0025060176849365234,0.007228851318359375
1759820540836332800,28.119332763671874,-0.1691303253173828,-0.018995285034179688,-0.004704475402832031
1759820540841205500,28.12420556640625,-0.13234710693359375,-0.03200984001159668,-0.0438232421875
1759820540846078500,28.129078369140625,-0.10663282871246338,-0.021214723587036133,-0.03278350830078125
1759820540850951200,28.133951171875,-0.10491812229156494,-0.049634695053100586,-0.011144638061523438
1759820540855824000,28.138823974609377,-0.12929105758666992,-0.04937124252319336,-0.003932952880859375
1759820540860696800,28.14369677734375,-0.15581238269805908,-0.062107086181640625,-0.012194633483886719
1759820540865569500,28.148569580078124,-0.18928754329681396,-0.06756210327148438,0.0033588409423828125
1759820540870442200,28.153442138671874,-0.18578040599822998,-0.05879998207092285,-0.014444351196289062
1759820540875315000,28.15831494140625,-0.20140457153320312,-0.08449220657348633,-0.05224895477294922
1759820540880188000,28.16318798828125,-0.1708512306213379,-0.08396577835083008,-0.03990745544433594
1759820540885060600,28.168060546875,-0.13234007358551025,-0.08696556091308594,-0.02883625030517578
1759820540889933300,28.172933349609377,-0.1510775089263916,-0.09830474853515625,-0.024993896484375
1759820540894806000,28.177805908203126,-0.15765345096588135,-0.10827875137329102,-0.0342254638671875
1759820540899679000,28.182678955078124,-0.1616673469543457,-0.14079952239990234,-0.03748607635498047
1759820540904551700,28.1875517578125,-0.17983531951904297,-0.11728978157043457,-0.057335853576660156
1759820540909424400,28.19242431640625,-0.18988478183746338,-0.10826969146728516,-0.05919933319091797
1759820540914297300,28.19729736328125,-0.2060776948928833,-0.06972599029541016,-0.07170772552490234
1759820540919170000,28.202170166015627,-0.2688494920730591,-0.09074974060058594,-0.06387996673583984
1759820540924042800,28.207042724609376,-0.27556097507476807,-0.07594895362854004,-0.0015020370483398438
1759820540928915500,28.21191552734375,-0.2680187225341797,-0.08849334716796875,0.03427410125732422
1759820540933788400,28.216788330078124,-0.27240848541259766,-0.08075070381164551,0.0626363754272461
1759820540938661000,28.2216611328125,-0.24806809425354004,-0.09081578254699707,0.05753135681152344
1759820540943533800,28.226533935546875,-0.24751830101013184,-0.0926046371459961,0.039376258850097656
1759820540948406500,28.231406494140625,-0.2268235683441162,-0.12523555755615234,-0.0011692047119140625
1759820540953279500,28.236279541015627,-0.24080538749694824,-0.11251521110534668,-0.03780841827392578
1759820540958152200,28.241152099609376,-0.23827922344207764,-0.14741206169128418,-0.049216270446777344
1759820540963025000,28.24602490234375,-0.2219099998474121,-0.14767122268676758,-0.06287574768066406
1759820540967897900,28.25089794921875,-0.21545898914337158,-0.13608241081237793,-0.07995319366455078
1759820540972770600,28.2557705078125,-0.2258625030517578,-0.12941765785217285,-0.06604290008544922
1759820540977643300,28.260643310546875,-0.23750042915344238,-0.11687302589416504,-0.03918170928955078
1759820540982516000,28.265515869140625,-0.26099681854248047,-0.09966182708740234,-0.027952194213867188
1759820540987388700,28.270388671875,-0.29498231410980225,-0.0932464599609375,-0.004947662353515625
1759820540992261600,28.27526171875,-0.30731987953186035,-0.10101795196533203,-0.011769294738769531
1759820540997134300,28.28013427734375,-0.2971881628036499,-0.10756969451904297,-0.010220527648925781
1759820541002007000,28.285007080078124,-0.2588917016983032,-0.11886906623840332,-0.030027389526367188
1759820541006880000,28.2898798828125,-0.2104640007019043,-0.13596558570861816,-0.04845142364501953
1759820541011752700,28.294752685546875,-0.21237874031066895,-0.12923216819763184,-0.05722999572753906
1759820541016625400,28.29962548828125,-0.21086788177490234,-0.11904287338256836,-0.03864288330078125
1759820541021498000,28.304498046875,-0.24624896049499512,-0.13028788566589355,-0.03562164306640625
1759820541026371000,28.30937109375,-0.26353228092193604,-0.1177072525024414,-0.01245880126953125
1759820541031243800,28.314243896484374,-0.27734458446502686,-0.08269190788269043,-0.01793956756591797
1759820541036116500,28.319116455078124,-0.26271486282348633,-0.06452465057373047,-0.026906967163085938
1759820541040989400,28.323989501953125,-0.2649500370025635,-0.06674385070800781,-0.010885238647460938
1759820541045862100,28.328862060546875,-0.20919394493103027,-0.049957990646362305,-0.008032798767089844
1759820541050734800,28.33373486328125,-0.16581684350967407,-0.05110526084899902,-0.0051975250244140625
1759820541055607600,28.338607666015626,-0.1418561339378357,-0.03441143035888672,0.015421867370605469
1759820541060480500,28.34348046875,-0.13352078199386597,-0.05696916580200195,0.012150764465332031
1759820541065353200,28.348353271484374,-0.1360459327697754,-0.038999080657958984,0.001796722412109375
1759820541070226000,28.353225830078124,-0.10542315244674683,-0.036622047424316406,-0.0013475418090820312
1759820541075098600,28.3580986328125,-0.10493403673171997,-0.03783226013183594,-0.011567115783691406
1759820541079971600,28.3629716796875,-0.08323884010314941,-0.009469985961914062,0.009135246276855469
1759820541084844300,28.36784423828125,-0.04276549816131592,-0.02056574821472168,-0.03916454315185547
1759820541089717000,28.372717041015626,-0.028809547424316406,-0.007809162139892578,-0.005184173583984375
1759820541094590000,28.37758984375,-0.012640714645385742,-0.004615306854248047,-0.0189361572265625
1759820541099462700,28.382462646484374,-0.004864215850830078,0.0033059120178222656,0.0030145645141601562
1759820541104335400,28.38733544921875,0.00154799222946167,0.020682096481323242,-0.0036792755126953125
1759820541109208000,28.3922080078125,-0.0005595684051513672,0.011803627014160156,-0.0008144378662109375
1759820541114081000,28.3970810546875,0.022195756435394287,0.026723384857177734,0.012705802917480469
1759820541118953700,28.40195361328125,0.03272068500518799,0.042675018310546875,0.008325576782226562
1759820541123826400,28.406826416015626,0.05383563041687012,0.04417228698730469,0.01938152313232422
1759820541128699400,28.411699462890624,0.07727336883544922,0.04925107955932617,0.025590896606445312
1759820541133572000,28.416572021484374,0.07329690456390381,0.04836106300354004,0.04123115539550781
1759820541138444800,28.42144482421875,0.07294094562530518,0.029739856719970703,0.03895092010498047
1759820541143317500,28.4263173828125,0.08802485466003418,0.04447126388549805,0.04261302947998047
1759820541148190500,28.4311904296875,0.08739835023880005,0.053197622299194336,0.04626655578613281
1759820541153063200,28.436063232421876,0.12111389636993408,0.060575008392333984,0.004784584045410156
1759820541157935900,28.440935791015626,0.13075625896453857,0.06910419464111328,-0.010240554809570312
1759820541162808600,28.44580859375,0.1617368459701538,0.05858254432678223,0.034171104431152344
1759820541167681500,28.450681640625,0.1594563126564026,0.04098200798034668,0.05326366424560547
1759820541172554200,28.45555419921875,0.18446779251098633,0.049748897552490234,0.04967784881591797
1759820541177427000,28.460427001953125,0.18078100681304932,0.0762166976928711,0.037810325622558594
1759820541182300000,28.4652998046875,0.16638195514678955,0.050296783447265625,0.0272369384765625
1759820541187172600,28.470172607421876,0.2054511308670044,0.08266758918762207,0.021483421325683594
1759820541192045300,28.47504541015625,0.20625662803649902,0.10637998580932617,0.0038862228393554688
1759820541196918000,28.47991796875,0.21999287605285645,0.08012151718139648,0.018487930297851562
1759820541201791000,28.484791015625,0.2432255744934082,0.10628843307495117,0.04481792449951172
1759820541206663700,28.48966357421875,0.24393320083618164,0.09430456161499023,0.04718494415283203
1759820541211536400,28.494536376953125,0.2197345495223999,0.07176709175109863,0.08275222778320312
1759820541216409000,28.4994091796875,0.23967069387435913,0.0945901870727539,0.06583404541015625
1759820541221282000,28.504281982421876,0.25363481044769287,0.11245369911193848,0.04547691345214844
1759820541226154800,28.50915478515625,0.22470909357070923,0.1254127025604248,0.05850791931152344
1759820541231027500,28.51402734375,0.23399722576141357,0.1168818473815918,0.04175853729248047
1759820541235900400,28.518900390625,0.28249478340148926,0.11073732376098633,0.044104576110839844
1759820541240773000,28.523773193359375,0.3260251581668854,0.12721967697143555,0.048793792724609375
1759820541245645800,28.528645751953125,0.30163538455963135,0.1281745433807373,0.06886482238769531
1759820541250518500,28.5335185546875,0.31317660212516785,0.1184699535369873,0.05079364776611328
1759820541255391500,28.5383916015625,0.2997761368751526,0.14210009574890137,0.063720703125
1759820541260264200,28.54326416015625,0.303134024143219,0.1501319408416748,0.0623016357421875
1759820541265137000,28.548136962890624,0.2768177390098572,0.13913869857788086,0.03242015838623047
1759820541270009900,28.553009765625,0.31240880489349365,0.1305522918701172,0.030057907104492188
1759820541274882600,28.557882568359375,0.3275902271270752,0.15881729125976562,0.020589828491210938
1759820541279755300,28.56275537109375,0.3392118215560913,0.1358349323272705,0.03728961944580078
1759820541284628000,28.5676279296875,0.3520856499671936,0.12369298934936523,0.04077720642089844
1759820541289501000,28.5725009765625,0.3519127070903778,0.16264939308166504,0.048966407775878906
1759820541294373600,28.57737353515625,0.3328710198402405,0.14441680908203125,0.05235099792480469
1759820541299246300,28.582246337890624,0.3330141305923462,0.13452553749084473,0.0627908706665039
1759820541304119000,28.587119140625,0.35321927070617676,0.16164064407348633,0.043521881103515625
1759820541308992000,28.591991943359375,0.35791686177253723,0.18135499954223633,0.037441253662109375
1759820541313864700,28.59686474609375,0.3520169258117676,0.16765856742858887,0.06698799133300781
1759820541318737400,28.6017373046875,0.35228922963142395,0.15410351753234863,0.0903482437133789
1759820541323610000,28.606610107421876,0.35394346714019775,0.14069032669067383,0.09807872772216797
1759820541328483000,28.611483154296874,0.36063897609710693,0.13697314262390137,0.0915079116821289
1759820541333355800,28.616355712890623,0.3804425597190857,0.14162063598632812,0.08498954772949219
1759820541338228500,28.621228515625,0.4120437502861023,0.16753339767456055,0.07019901275634766
1759820541343101400,28.626101318359375,0.44101545214653015,0.16475749015808105,0.05790138244628906
1759820541347974100,28.63097412109375,0.4295184016227722,0.16074132919311523,0.049239158630371094
1759820541352846800,28.635846923828126,0.43836337327957153,0.15910863876342773,0.04419708251953125
1759820541357719600,28.640719482421876,0.40820786356925964,0.1659080982208252,0.047512054443359375
1759820541362592500,28.645592529296874,0.39631131291389465,0.1394340991973877,0.05553245544433594
1759820541367465200,28.65046533203125,0.40245842933654785,0.16182708740234375,0.05635547637939453
1759820541372338000,28.655337890625,0.4146130681037903,0.17573165893554688,0.044114112854003906
1759820541377210600,28.660210693359375,0.4171895384788513,0.19785046577453613,0.028421401977539062
1759820541382083600,28.66508349609375,0.41271618008613586,0.19487810134887695,0.030651092529296875
1759820541386956300,28.669956298828126,0.3952224850654602,0.18483901023864746,0.01862812042236328
1759820541391829000,28.6748291015625,0.3743998408317566,0.1997990608215332,0.05415821075439453
1759820541396701700,28.67970166015625,0.37290307879447937,0.18265676498413086,0.06922531127929688
1759820541401574700,28.68457470703125,0.33364337682724,0.18582558631896973,0.090087890625
1759820541406447400,28.689447265625,0.3446125388145447,0.17594242095947266,0.1107778549194336
1759820541411320000,28.694320068359374,0.3579479455947876,0.17328858375549316,0.0814666748046875
1759820541416193000,28.699193115234376,0.39274609088897705,0.17772364616394043,0.06661128997802734
1759820541421065700,28.704065673828126,0.40850362181663513,0.18212342262268066,0.047122955322265625
1759820541425938400,28.7089384765625,0.38866308331489563,0.16985154151916504,0.0455780029296875
1759820541430811100,28.71381103515625,0.4034997820854187,0.1730821132659912,0.045223236083984375
1759820541435684000,28.71868408203125,0.3780704438686371,0.17518973350524902,0.033016204833984375
1759820541440556800,28.723556884765625,0.3433760404586792,0.17600560188293457,0.04580402374267578
1759820541445429500,28.728429443359374,0.32327812910079956,0.18393683433532715,0.027634620666503906
1759820541450302500,28.733302490234376,0.3188355565071106,0.19784212112426758,0.04641914367675781
1759820541455175200,28.738175048828126,0.31570106744766235,0.18906140327453613,0.04012107849121094
1759820541460048000,28.7430478515625,0.34240153431892395,0.17086338996887207,0.062343597412109375
1759820541464920600,28.747920654296873,0.3310604989528656,0.16353058815002441,0.05946540832519531
1759820541469793500,28.75279345703125,0.312899649143219,0.1396780014038086,0.03643798828125
1759820541474666200,28.757666259765625,0.298611044883728,0.13854265213012695,0.06104850769042969
1759820541479539000,28.7625390625,0.2786076068878174,0.1611480712890625,0.037990570068359375
1759820541484411600,28.76741162109375,0.22797228395938873,0.1621854305267334,0.031726837158203125
1759820541489284600,28.77228466796875,0.17063337564468384,0.1845688819885254,0.03738117218017578
1759820541494157300,28.7771572265625,0.13044649362564087,0.19136571884155273,0.040617942810058594
1759820541499030000,28.782030029296877,0.02897787094116211,0.1672515869140625,0.03432941436767578
1759820541503903000,28.786903076171875,-0.013593494892120361,0.15757012367248535,0.011487007141113281
1759820541508775700,28.791775634765624,-0.013147711753845215,0.18246245384216309,0.033944129943847656
1759820541513648400,28.7966484375,-0.005776822566986084,0.1513233184814453,0.037222862243652344
1759820541518521000,28.80152099609375,0.030084818601608276,0.15131855010986328,0.05827617645263672
1759820541523394000,28.80639404296875,0.031346678733825684,0.12167954444885254,0.05305290222167969
1759820541528266800,28.811266845703123,-0.025156885385513306,0.05550503730773926,0.05141258239746094
1759820541533139500,28.816139404296877,-0.17222169041633606,0.034913063049316406,0.029587745666503906
1759820541538012200,28.82101220703125,-0.1104913055896759,0.09393906593322754,0.013868331909179688
1759820541542885000,28.825885009765624,-0.14594817161560059,0.12154507637023926,-0.02899932861328125
1759820541547757800,28.8307578125,-0.22915852069854736,0.12874650955200195,-0.0026683807373046875
1759820541552630500,28.835630615234376,-0.17085430026054382,0.1692652702331543,0.01994037628173828
1759820541557503500,28.84050341796875,-0.2517848610877991,0.13717150688171387,0.060176849365234375
1759820541562376200,28.845376220703123,-0.29580608010292053,0.09830403327941895,0.07040596008300781
1759820541567249000,28.850248779296876,-0.2678443193435669,0.06210589408874512,0.07221698760986328
1759820541572121600,28.85512158203125,-0.25878968834877014,0.05571293830871582,0.0027704238891601562
1759820541576994600,28.85999462890625,-0.11371582746505737,0.03497624397277832,-0.05544090270996094
1759820541581867300,28.8648671875,-0.18175667524337769,0.016794443130493164,-0.07872200012207031
1759820541586740000,28.869739990234375,-0.08848762512207031,0.014245271682739258,-0.044814109802246094
1759820541591613000,28.874613037109373,-0.10786691308021545,0.025987625122070312,0.009005546569824219
1759820541596485600,28.879485595703127,-0.11615997552871704,0.045935630798339844,0.04694175720214844
1759820541601358300,28.8843583984375,-0.1321115493774414,0.0657203197479248,0.0596160888671875
1759820541606231000,28.88923095703125,-0.18524843454360962,0.11373543739318848,0.08281135559082031
1759820541611104000,28.89410400390625,-0.21752601861953735,0.07716226577758789,0.108184814453125
1759820541615976700,28.898976806640626,-0.23072758316993713,0.06713557243347168,0.08711814880371094
1759820541620849400,28.903849365234375,-0.12554776668548584,0.05023503303527832,0.047303199768066406
1759820541625722000,28.90872216796875,0.02792331576347351,0.03588533401489258,0.019730567932128906
1759820541630595000,28.913594970703127,0.2639082074165344,0.07850503921508789,-0.020667076110839844
1759820541635467800,28.9184677734375,0.3226913809776306,0.009062528610229492,0.02819347381591797
1759820541640340500,28.923340576171874,0.3666226267814636,0.07533979415893555,0.062325477600097656
1759820541645213400,28.92821337890625,0.3504176437854767,0.15410518646240234,0.15189647674560547
1759820541650086100,28.933086181640626,0.07044780254364014,0.11373329162597656,0.18615150451660156
1759820541654958800,28.937958740234375,-0.05490142107009888,0.15343141555786133,0.14422607421875
1759820541659831600,28.94283154296875,-0.14054498076438904,0.14548468589782715,0.046947479248046875
1759820541664704500,28.94770458984375,-0.13358667492866516,0.14824676513671875,-0.0922079086303711
1759820541669577200,28.9525771484375,-0.08605459332466125,0.14129304885864258,-0.18986892700195312
1759820541674450000,28.957449951171874,-0.10604983568191528,0.13765549659729004,-0.21438217163085938
1759820541679323000,28.962322998046876,0.09840041399002075,0.16358280181884766,-0.17228317260742188
1759820541684195600,28.967195556640625,-0.02991226315498352,0.16197490692138672,-0.05935382843017578
1759820541689068300,28.972068359375,-0.1453324258327484,0.13329744338989258,0.07285594940185547
1759820541693941000,28.97694091796875,-0.22503060102462769,0.18452119827270508,0.11737728118896484
1759820541698814000,28.98181396484375,-0.28134477138519287,0.14887189865112305,0.11528873443603516
1759820541703686700,28.986686767578124,-0.171073317527771,0.05878758430480957,0.058602333068847656
1759820541708559400,28.991559326171874,0.015320062637329102,0.1033322811126709,-0.0427398681640625
1759820541713432000,28.99643212890625,0.09106305241584778,0.07134294509887695,-0.07092475891113281
1759820541718305000,29.001304931640625,0.002494901418685913,0.0027666091918945312,-0.019405364990234375
1759820541723177700,29.006177734375,0.009741872549057007,-0.009302139282226562,0.03883934020996094
1759820541728050400,29.011050537109377,0.018002480268478394,0.014513969421386719,0.09546566009521484
1759820541732923400,29.01592333984375,-0.04725894331932068,0.03353595733642578,0.09588909149169922
1759820541737796000,29.020796142578124,-0.10713884234428406,0.040496826171875,0.07849693298339844
1759820541742668800,29.025668701171874,-0.13541877269744873,0.028325796127319336,-0.009970664978027344
1759820541747541500,29.03054150390625,-0.07206487655639648,0.05877375602722168,-0.057415008544921875
1759820541752414500,29.03541455078125,-0.033136963844299316,0.06411480903625488,-0.060540199279785156
1759820541757287200,29.040287109375,-0.06737810373306274,0.014920949935913086,-0.032745361328125
1759820541762159900,29.045159912109376,-0.11117774248123169,0.007947206497192383,0.0198211669921875
1759820541767032600,29.050032470703126,-0.08590418100357056,-0.007164955139160156,0.05655956268310547
1759820541771905500,29.054905517578124,-0.0855872631072998,0.01111912727355957,0.03841972351074219
1759820541776778200,29.0597783203125,-0.06830370426177979,-0.006541013717651367,0.0013790130615234375
1759820541781651000,29.06465087890625,-0.01403266191482544,-0.018309831619262695,-0.05677509307861328
1759820541786523600,29.069523681640625,0.07203084230422974,-0.012366533279418945,-0.03500938415527344
1759820541791396600,29.074396728515627,0.03395181894302368,-0.0384678840637207,-0.02646350860595703
1759820541796269300,29.079269287109376,-0.040850281715393066,-0.052426815032958984,-0.010842323303222656
1759820541801142000,29.08414208984375,-0.0548514723777771,-0.04121136665344238,-0.010722160339355469
1759820541806015000,29.089014892578124,-0.040571391582489014,-0.012293338775634766,-0.03668689727783203
1759820541810887700,29.0938876953125,-0.0739169716835022,-0.007433652877807617,-0.04228687286376953
1759820541815760400,29.098760498046875,-0.046286046504974365,-0.02182459831237793,-0.024176597595214844
1759820541820633000,29.103633056640625,0.0194891095161438,-0.05400204658508301,-0.0015211105346679688
1759820541825506000,29.108506103515627,0.048231929540634155,-0.057343244552612305,0.07908916473388672
1759820541830378800,29.113378662109376,0.025992512702941895,-0.04982757568359375,0.10684776306152344
1759820541835251500,29.11825146484375,-0.045934438705444336,-0.07898163795471191,0.08696269989013672
1759820541840124400,29.12312451171875,-0.07950711250305176,-0.07928085327148438,0.025762557983398438
1759820541844997000,29.1279970703125,-0.0655674934387207,-0.05825543403625488,-0.020687103271484375
1759820541849869800,29.132869873046875,-0.07671540975570679,-0.05410599708557129,-0.04422569274902344
1759820541854742500,29.137742431640625,-0.06861114501953125,-0.10352587699890137,-0.09015750885009766
1759820541859615500,29.142615478515626,0.004715025424957275,-0.08617711067199707,-0.08115291595458984
1759820541864488200,29.14748828125,0.016893446445465088,-0.1056675910949707,-0.06389617919921875
1759820541869361000,29.15236083984375,0.08830645680427551,-0.11304378509521484,-0.05150604248046875
1759820541874233600,29.157233642578124,0.08555054664611816,-0.09427571296691895,-0.08905315399169922
1759820541879106600,29.1621064453125,0.010142028331756592,-0.1421372890472412,-0.07407855987548828
1759820541883979300,29.166979248046875,0.015701770782470703,-0.07928943634033203,-0.07582664489746094
1759820541888852000,29.17185205078125,0.02696436643600464,-0.05264616012573242,-0.0716400146484375
1759820541893724700,29.176724609375,-0.0008708834648132324,-0.08321285247802734,-0.02241992950439453
1759820541898597600,29.18159765625,0.04164618253707886,-0.1205129623413086,0.027601242065429688
1759820541903470300,29.18647021484375,0.09347683191299438,-0.12541651725769043,0.08907222747802734
1759820541908343000,29.191343017578124,0.11077147722244263,-0.11589646339416504,0.10259532928466797
1759820541913216000,29.196216064453125,0.10087311267852783,-0.1859440803527832,0.06497478485107422
1759820541918088700,29.201088623046875,0.08758902549743652,-0.1784229278564453,0.016954421997070312
1759820541922961400,29.20596142578125,0.1395217776298523,-0.13892602920532227,-0.04608154296875
1759820541927834000,29.210834228515626,0.05683422088623047,-0.11764073371887207,-0.059963226318359375
1759820541932707000,29.21570703125,-0.0039907097816467285,-0.13563799858093262,-0.058284759521484375
1759820541937579800,29.220579833984374,0.01752793788909912,-0.13089299201965332,-0.03999614715576172
1759820541942452500,29.225452392578124,0.0840296745300293,-0.11788368225097656,-0.013558387756347656
1759820541947325200,29.2303251953125,0.06951779127120972,-0.13343071937561035,-0.06683826446533203
1759820541952198100,29.2351982421875,0.07298630475997925,-0.15240001678466797,-0.10306453704833984
1759820541957070800,29.24007080078125,0.10136157274246216,-0.14408159255981445,-0.11411476135253906
1759820541961943600,29.244943603515626,0.12930262088775635,-0.14175891876220703,-0.10133075714111328
1759820541966816500,29.24981640625,0.09378379583358765,-0.13349056243896484,-0.09693241119384766
1759820541971689200,29.254689208984374,0.06896448135375977,-0.1371316909790039,-0.0700082778930664
1759820541976562000,29.25956201171875,0.07406240701675415,-0.15486836433410645,-0.011251449584960938
1759820541981434600,29.2644345703125,0.08413118124008179,-0.14988398551940918,0.032772064208984375
1759820541986307600,29.2693076171875,0.10285782814025879,-0.1627345085144043,0.04556083679199219
1759820541991180300,29.27418017578125,0.12186497449874878,-0.21471238136291504,0.04277610778808594
1759820541996053000,29.279052978515626,0.1694338619709015,-0.2164444923400879,0.029317855834960938
1759820542000926000,29.283926025390624,0.1785898506641388,-0.21583843231201172,-0.0030193328857421875
1759820542005798700,29.288798583984374,0.15427935123443604,-0.20215225219726562,-0.05286598205566406
1759820542010671400,29.29367138671875,0.10276290774345398,-0.2004685401916504,-0.07026290893554688
1759820542015544000,29.2985439453125,0.052707403898239136,-0.17391467094421387,-0.05429363250732422
1759820542020417000,29.3034169921875,0.03152221441268921,-0.15461444854736328,-0.03013134002685547
1759820542025289700,29.308289794921876,-0.005835294723510742,-0.1745758056640625,0.0021333694458007812
1759820542030162400,29.313162353515626,-0.01408243179321289,-0.16231179237365723,-0.028761863708496094
1759820542035035100,29.31803515625,0.03354448080062866,-0.15015268325805664,-0.03686046600341797
1759820542039908000,29.322908203125,0.04761737585067749,-0.14046597480773926,-0.09116744995117188
1759820542044780800,29.32778076171875,0.07445472478866577,-0.16405224800109863,-0.111785888671875
1759820542049653500,29.332653564453125,0.02849125862121582,-0.1780087947845459,-0.13579368591308594
1759820542054526500,29.3375263671875,-0.022123754024505615,-0.1859745979309082,-0.1240072250366211
1759820542059399200,29.342399169921876,-0.04401165246963501,-0.20698118209838867,-0.11706829071044922
1759820542064272000,29.34727197265625,-0.05387324094772339,-0.18866419792175293,-0.0781545639038086
1759820542069144600,29.35214453125,-0.06714779138565063,-0.20010900497436523,-0.02413177490234375
1759820542074017500,29.357017578125,-0.04454833269119263,-0.1948542594909668,0.012819290161132812
1759820542078890200,29.36189013671875,-0.0302506685256958,-0.18722128868103027,0.0043792724609375
1759820542083763000,29.366762939453125,-0.03614926338195801,-0.20931792259216309,0.019731521606445312
1759820542088636000,29.371635986328126,-0.07150399684906006,-0.21583795547485352,-0.014890670776367188
1759820542093508600,29.376508544921876,-0.08995294570922852,-0.2104170322418213,-0.026676177978515625
1759820542098381300,29.38138134765625,-0.07632702589035034,-0.22523903846740723,-0.051415443420410156
1759820542103254000,29.38625390625,-0.07354217767715454,-0.23403191566467285,-0.08781623840332031
1759820542108127000,29.391126953125,-0.07095640897750854,-0.25218796730041504,-0.05982494354248047
1759820542112999700,29.395999755859375,-0.06492418050765991,-0.25954461097717285,-0.10206985473632812
1759820542117872400,29.400872314453125,-0.061329662799835205,-0.25734567642211914,-0.09887504577636719
1759820542122745000,29.4057451171875,-0.09810400009155273,-0.2552211284637451,-0.10402393341064453
1759820542127618000,29.4106181640625,-0.13222038745880127,-0.24831104278564453,-0.11860847473144531
1759820542132490800,29.41549072265625,-0.1507267951965332,-0.25451207160949707,-0.1069631576538086
1759820542137363500,29.420363525390623,-0.15261530876159668,-0.24290132522583008,-0.10135078430175781
1759820542142236400,29.425236328125,-0.13306063413619995,-0.27164483070373535,-0.10644721984863281
1759820542147109000,29.430109130859375,-0.08533543348312378,-0.27523326873779297,-0.07471275329589844
1759820542151981800,29.43498193359375,-0.04752892255783081,-0.2740401029586792,-0.07290077209472656
1759820542156854500,29.4398544921875,-0.040836453437805176,-0.2788407802581787,-0.06874656677246094
1759820542161727500,29.4447275390625,-0.09585303068161011,-0.2800673246383667,-0.051583290100097656
1759820542166600200,29.44960009765625,-0.1491330862045288,-0.28006744384765625,-0.0155792236328125
1759820542171473000,29.454472900390623,-0.19245469570159912,-0.2812619209289551,-0.00004863739013671875
1759820542176345600,29.459345703125,-0.21648705005645752,-0.3001363277435303,-0.00122833251953125
1759820542181218600,29.464218505859375,-0.16919565200805664,-0.29153871536254883,-0.03323554992675781
1759820542186091300,29.46909130859375,-0.13072961568832397,-0.2783548831939697,-0.056685447692871094
1759820542190964000,29.4739638671875,-0.11863750219345093,-0.28428781032562256,-0.04435539245605469
1759820542195837000,29.4788369140625,-0.11493778228759766,-0.2700551748275757,-0.05705451965332031
1759820542200709600,29.483709716796874,-0.20011895895004272,-0.28435420989990234,-0.0648956298828125
1759820542205582300,29.488582275390623,-0.27872782945632935,-0.2972661256790161,-0.05841255187988281
1759820542210455000,29.493455078125,-0.3200695514678955,-0.27691328525543213,-0.08046340942382812
1759820542215328000,29.498327880859375,-0.3448134660720825,-0.2697641849517822,-0.12366199493408203
1759820542220200700,29.50320068359375,-0.3127673268318176,-0.26039326190948486,-0.14751720428466797
1759820542225073400,29.508073486328126,-0.2777114510536194,-0.26658082008361816,-0.1415090560913086
1759820542229946400,29.5129462890625,-0.21817547082901,-0.278783917427063,-0.10354042053222656
1759820542234819000,29.517819091796873,-0.23148870468139648,-0.2777731418609619,-0.059943199157714844
1759820542239691800,29.52269189453125,-0.21734613180160522,-0.28499090671539307,-0.0024547576904296875
1759820542244564500,29.527564453125,-0.29100489616394043,-0.2648324966430664,0.009469985961914062
1759820542249437400,29.5324375,-0.2987935543060303,-0.25659990310668945,0.009455680847167969
1759820542254310100,29.53731005859375,-0.2887881398200989,-0.2590959072113037,-0.002414703369140625
1759820542259182800,29.542182861328126,-0.2576361298561096,-0.2628457546234131,-0.022505760192871094
1759820542264055600,29.5470556640625,-0.1852332353591919,-0.25834083557128906,-0.0554962158203125
1759820542268928500,29.551928466796873,-0.16448092460632324,-0.27284979820251465,-0.0680389404296875
1759820542273801200,29.55680126953125,-0.12613064050674438,-0.26346564292907715,-0.07927894592285156
1759820542278674000,29.561673828125,-0.1510595679283142,-0.21622014045715332,-0.08212089538574219
1759820542283547000,29.566546875,-0.2543817162513733,-0.26312875747680664,-0.06950664520263672
1759820542288419600,29.571419677734376,-0.18374848365783691,-0.18501758575439453,-0.08901119232177734
1759820542293292300,29.576292236328126,-0.21237421035766602,-0.20606637001037598,-0.09648513793945312
1759820542298165000,29.5811650390625,-0.1529909372329712,-0.18663597106933594,-0.10983467102050781
1759820542303038000,29.586037841796873,-0.06437838077545166,-0.18869328498840332,-0.08154487609863281
1759820542307910700,29.59091064453125,-0.025087475776672363,-0.20857834815979004,-0.07486248016357422
1759820542312783400,29.595783447265624,-0.015563368797302246,-0.17851018905639648,-0.07893562316894531
1759820542317656300,29.60065625,-0.11780083179473877,-0.2138584852218628,-0.043793678283691406
1759820542322529000,29.605529052734376,-0.17530983686447144,-0.19910848140716553,-0.05759429931640625
1759820542327401700,29.610401611328125,-0.22439348697662354,-0.16440153121948242,-0.048736572265625
1759820542332274400,29.6152744140625,-0.26856356859207153,-0.15248799324035645,-0.07196426391601562
1759820542337147400,29.6201474609375,-0.23192864656448364,-0.14775443077087402,-0.04039764404296875
1759820542342020000,29.62502001953125,-0.2064073085784912,-0.1216592788696289,-0.04585552215576172
1759820542346892800,29.629892822265624,-0.18474918603897095,-0.13140487670898438,-0.02161121368408203
1759820542351765500,29.634765625,-0.16678082942962646,-0.14578819274902344,-0.0011243820190429688
1759820542356638500,29.639638427734376,-0.2269517183303833,-0.17196440696716309,-0.01287078857421875
1759820542361511200,29.64451123046875,-0.19617748260498047,-0.13978147506713867,-0.006739616394042969
1759820542366383900,29.6493837890625,-0.3402055501937866,-0.15411615371704102,-0.03267860412597656
1759820542371256800,29.6542568359375,-0.3054366111755371,-0.12913727760314941,-0.034641265869140625
1759820542376129500,29.659129638671875,-0.30473875999450684,-0.06166815757751465,-0.07689762115478516
1759820542381002200,29.664002197265624,-0.2724543809890747,-0.10039424896240234,-0.059462547302246094
1759820542385875000,29.668875,-0.20506346225738525,-0.12337875366210938,-0.03860282897949219
1759820542390748000,29.673747802734376,-0.11316037178039551,-0.11542558670043945,-0.006085395812988281
1759820542395620600,29.67862060546875,-0.19734734296798706,-0.1252598762512207,0.023786544799804688
1759820542400493300,29.683493408203127,-0.2533835768699646,-0.11726737022399902,0.03559303283691406
1759820542405366000,29.688365966796876,-0.31274503469467163,-0.11524653434753418,0.03664207458496094
1759820542410239000,29.693239013671874,-0.3020373582839966,-0.07280540466308594,0.022306442260742188
1759820542415111700,29.698111572265624,-0.28945016860961914,-0.0509030818939209,0.0104827880859375
1759820542419984400,29.702984375,-0.32689356803894043,-0.10512495040893555,-0.0000553131103515625
1759820542424857300,29.707857421875,-0.24404895305633545,-0.10086417198181152,-0.0034198760986328125
1759820542429730000,29.71272998046875,-0.1473252773284912,-0.10619544982910156,-0.016282081604003906
1759820542434602800,29.717602783203127,-0.15917962789535522,-0.09846091270446777,-0.019563674926757812
1759820542439475500,29.722475341796876,-0.2270209789276123,-0.08956408500671387,-0.014486312866210938
1759820542444348400,29.727348388671874,-0.3100166916847229,-0.05450129508972168,-0.04143714904785156
1759820542449221000,29.73222119140625,-0.2283284068107605,-0.04225564002990723,-0.032515525817871094
1759820542454093800,29.73709375,-0.4383055567741394,0.03035593032836914,-0.07586669921875
1759820542458966800,29.741966796875,-0.13766080141067505,-0.0532374382019043,-0.029908180236816406
1759820542463839500,29.746839599609373,-0.19070059061050415,-0.017530202865600586,-0.012819290161132812
1759820542468712200,29.751712158203127,-0.14778101444244385,-0.002302408218383789,0.029005050659179688
1759820542473585000,29.7565849609375,-0.12883979082107544,-0.03927946090698242,0.12745094299316406
1759820542478457900,29.761457763671874,-0.28508293628692627,-0.06634330749511719,0.1099853515625
1759820542483330600,29.76633056640625,-0.4883347153663635,-0.03135204315185547,0.03460407257080078
1759820542488203300,29.771203369140625,-0.32817989587783813,0.01644587516784668,0.03936195373535156
1759820542493076000,29.776075927734375,-0.34678012132644653,0.03995108604431152,-0.11016368865966797
1759820542497949000,29.780948974609377,-0.497620165348053,0.03105306625366211,-0.12200641632080078
1759820542502821600,29.785821533203126,0.03285953402519226,0.0672307014465332,-0.051918983459472656
1759820542507694300,29.7906943359375,-0.32836616039276123,-0.00725245475769043,-0.09633255004882812
1759820542512567300,29.7955673828125,-0.18565428256988525,0.03169441223144531,0.025732994079589844
1759820542517440000,29.80043994140625,-0.17328006029129028,0.021793842315673828,0.0091705322265625
1759820542522312700,29.805312744140625,-0.32172727584838867,0.1305832862854004,0.006999969482421875
1759820542527185400,29.810185302734375,-0.42656442523002625,0.1138150691986084,-0.050917625427246094
1759820542532058400,29.815058349609377,-0.3902101516723633,0.10900092124938965,-0.00035762786865234375
1759820542536931000,29.81993115234375,-0.4136655926704407,0.09466409683227539,-0.0036191940307617188
1759820542541803800,29.8248037109375,-0.39548325538635254,0.030470609664916992,0.0690460205078125
1759820542546676700,29.8296767578125,-0.2195562720298767,0.007166624069213867,0.13635540008544922
1759820542551549400,29.834549560546876,-0.20986321568489075,0.03873848915100098,0.1426067352294922
1759820542556422100,29.839422119140625,-0.22622829675674438,-0.004661083221435547,0.20812702178955078
1759820542561294800,29.844294921875,-0.26860541105270386,0.10902118682861328,0.16634368896484375
1759820542566167800,29.849167724609377,-0.365465372800827,0.10922551155090332,0.17597579956054688
1759820542571040500,29.85404052734375,-0.36777234077453613,0.15689611434936523,0.11433792114257812
1759820542575913200,29.858913330078124,-0.3700962960720062,0.13994836807250977,0.03300666809082031
1759820542580786000,29.863785888671874,-0.3083966076374054,0.10876321792602539,-0.035816192626953125
1759820542585659000,29.868658935546875,-0.1176922619342804,0.09675359725952148,-0.10409259796142578
1759820542590531600,29.873531494140625,-0.11535847187042236,0.07885527610778809,-0.1278982162475586
1759820542595404300,29.878404296875,-0.007886648178100586,0.05392313003540039,-0.13964462280273438
1759820542600277200,29.88327734375,-0.18343546986579895,0.13589954376220703,-0.21178913116455078
1759820542605150000,29.88814990234375,-0.24113783240318298,0.14238190650939941,-0.09347915649414062
1759820542610022700,29.893022705078124,-0.38513410091400146,0.2568490505218506,-0.04495716094970703
1759820542614895400,29.897895263671874,-0.3827382028102875,0.22919034957885742,0.0933084487915039
1759820542619768300,29.902768310546875,-0.4143177270889282,0.1662740707397461,0.20787715911865234
1759820542624641000,29.90764111328125,-0.37132853269577026,0.16460084915161133,0.2835397720336914
1759820542629513700,29.912513671875,-0.37356752157211304,0.15349125862121582,0.28500938415527344
1759820542634386400,29.917386474609376,-0.499420166015625,0.1342334747314453,0.1998748779296875
1759820542639259400,29.92225927734375,-0.323742538690567,0.11631917953491211,0.07632064819335938
1759820542644132000,29.927132080078124,-0.20050281286239624,0.19578099250793457,0.020255088806152344
1759820542649004800,29.9320048828125,-0.1870129108428955,0.12373208999633789,0.03225994110107422
1759820542653877800,29.936877685546875,-0.22448033094406128,0.12568378448486328,0.05359935760498047
1759820542658750500,29.94175048828125,-0.27145734429359436,0.1393277645111084,0.11146736145019531
1759820542663623200,29.946623046875,-0.33731433749198914,0.17776083946228027,0.14271068572998047
1759820542668496000,29.951495849609376,-0.300319641828537,0.2777128219604492,0.14998245239257812
1759820542673368800,29.956368896484374,-0.4543825387954712,0.278627872467041,0.08846092224121094
1759820542678241500,29.961241455078124,-0.38310328125953674,0.3092997074127197,-0.010458946228027344
1759820542683114200,29.9661142578125,-0.2506293058395386,0.32425642013549805,-0.07532501220703125
1759820542687987200,29.9709873046875,-0.16852320730686188,0.2486419677734375,-0.0875091552734375
1759820542692860000,29.97585986328125,-0.039358749985694885,0.22921204566955566,-0.010684013366699219
1759820542697732600,29.980732666015626,-0.02688094973564148,0.22518706321716309,0.07966327667236328
1759820542702605300,29.985605224609376,-0.0828111469745636,0.22134876251220703,0.1597728729248047
1759820542707478300,29.990478271484374,-0.13472764194011688,0.23909568786621094,0.22263717651367188
1759820542712351000,29.99535107421875,-0.13690289855003357,0.2723367214202881,0.21739673614501953
1759820542717223700,30.0002236328125,-0.1538694053888321,0.26738452911376953,0.17542648315429688
1759820542722096400,30.005096435546875,-0.04868584871292114,0.37854576110839844,0.06611824035644531
1759820542726969300,30.00996923828125,0.17914950847625732,0.25355958938598633,0.10593414306640625
1759820542731842000,30.014842041015626,0.23347777128219604,0.3228151798248291,0.06348037719726562
1759820542736714800,30.01971484375,0.3188091218471527,0.2635068893432617,0.15901565551757812
1759820542741587700,30.024587646484374,0.3050801157951355,0.3057703971862793,0.19090557098388672
1759820542746460400,30.02946044921875,0.16794463992118835,0.2588663101196289,0.14543533325195312
1759820542751333000,30.0343330078125,0.19847968220710754,0.3619565963745117,0.07662582397460938
1759820542756205800,30.039205810546875,0.24721817672252655,0.40232062339782715,-0.0047149658203125
1759820542761078800,30.044078857421876,0.25028398633003235,0.41955137252807617,-0.0273284912109375
1759820542765951500,30.048951416015626,0.3511359393596649,0.37240004539489746,0.036792755126953125
1759820542770824200,30.05382421875,0.3911875784397125,0.35409021377563477,0.14899158477783203
1759820542775697200,30.058697265625,0.6097813844680786,0.3385031223297119,0.21282482147216797
1759820542780569900,30.06356982421875,0.5726633667945862,0.3125936985015869,0.22276782989501953
1759820542785442600,30.068442626953125,0.6353848576545715,0.3772106170654297,0.2006063461303711
1759820542790315300,30.073315185546875,0.5749962329864502,0.44959449768066406,0.12521648406982422
1759820542795188200,30.078188232421876,0.6397960782051086,0.4239180088043213,0.14293575286865234
1759820542800061000,30.08306103515625,0.6331605911254883,0.417325496673584,0.14622020721435547
1759820542804933600,30.08793359375,0.6840875744819641,0.38581395149230957,0.24911022186279297
1759820542809806300,30.092806396484374,0.8229665756225586,0.39619922637939453,0.3369159698486328
1759820542814679300,30.09767919921875,0.7630900144577026,0.4624810218811035,0.3765745162963867
1759820542819552000,30.102552001953125,0.5880813002586365,0.38374853134155273,0.38393115997314453
1759820542824424700,30.1074248046875,0.5700383186340332,0.32949066162109375,0.2749624252319336
1759820542829297700,30.112297607421876,0.8959200382232666,0.46424293518066406,0.1395711898803711
1759820542834170400,30.11717041015625,1.0122170448303223,0.5407254695892334,0.07879257202148438
1759820542839043000,30.12204296875,0.6710647344589233,0.4419209957122803,-0.04087352752685547
1759820542843915800,30.126915771484374,0.8714630603790283,0.33077526092529297,0.062277793884277344
1759820542848788700,30.131788818359375,1.0596046447753906,0.395038366317749,0.15270709991455078
1759820542853661400,30.136661376953125,0.878372311592102,0.3522303104400635,0.1439838409423828
1759820542858534100,30.1415341796875,0.6098374724388123,0.26830554008483887,0.20058917999267578
1759820542863406800,30.14640673828125,0.5046728849411011,0.4235503673553467,0.10721015930175781
1759820542868279800,30.15127978515625,0.7917717099189758,0.5572295188903809,0.03473854064941406
1759820542873152500,30.156152587890624,0.6634862422943115,0.5947928428649902,0.00435638427734375
1759820542878025200,30.161025146484373,0.6353716850280762,0.49318861961364746,0.07151317596435547
1759820542882898200,30.165898193359375,0.6354137659072876,0.49347949028015137,0.17020511627197266
1759820542887771000,30.17077099609375,0.6538021564483643,0.3242330551147461,0.2645587921142578
1759820542892643600,30.1756435546875,0.6816995143890381,0.4235405921936035,0.2608814239501953
1759820542897516300,30.180516357421876,0.7094933986663818,0.48166513442993164,0.1694316864013672
1759820542902389200,30.18538916015625,0.6724478006362915,0.45507240295410156,0.13684654235839844
1759820542907262000,30.190261962890624,0.658119797706604,0.5568649768829346,0.096221923828125
1759820542912134700,30.195134765625,0.7650831937789917,0.5296347141265869,0.156768798828125
1759820542917007600,30.200007568359375,0.8328008651733398,0.48117899894714355,0.1909170150756836
1759820542921880300,30.20488037109375,0.7702902555465698,0.4088094234466553,0.25493335723876953
1759820542926753000,30.2097529296875,0.7105416059494019,0.3675394058227539,0.19465160369873047
1759820542931625700,30.214625732421876,0.7865744829177856,0.38962364196777344,0.05321502685546875
1759820542936498700,30.219498779296874,0.7479690313339233,0.3578813076019287,-0.03194236755371094
1759820542941371400,30.224371337890624,0.7567751407623291,0.43599987030029297,-0.16370582580566406
1759820542946244000,30.229244140625,0.7605485916137695,0.4636108875274658,-0.14368247985839844
1759820542951116800,30.23411669921875,0.813210666179657,0.4372367858886719,-0.02575969696044922
1759820542955989800,30.23898974609375,0.8443440198898315,0.42991185188293457,0.1828622817993164
1759820542960862500,30.243862548828126,0.6217175126075745,0.3940610885620117,0.3865814208984375
1759820542965735200,30.248735107421876,0.5240960717201233,0.4136037826538086,0.5041942596435547
1759820542970608000,30.253608154296874,0.49745094776153564,0.4525260925292969,0.4413185119628906
1759820542975480800,30.258480712890623,0.5949889421463013,0.502342700958252,0.27460384368896484
1759820542980353500,30.263353515625,0.45848196744918823,0.49482297897338867,0.053101539611816406
1759820542985226200,30.268226318359375,0.6594573259353638,0.4344024658203125,-0.011721611022949219
1759820542990099200,30.27309912109375,0.9047917723655701,0.4812908172607422,-0.04903888702392578
1759820542994972000,30.277971923828126,0.7143214344978333,0.32486987113952637,0.08217716217041016
1759820542999844600,30.2828447265625,0.5573670268058777,0.2954380512237549,0.24916648864746094
1759820543004717600,30.287717529296874,0.5483701229095459,0.41920042037963867,0.24517059326171875
1759820543009590300,30.29259033203125,0.3673716187477112,0.40331077575683594,0.2364826202392578
1759820543014463000,30.297462890625,0.3930973410606384,0.4998340606689453,0.047377586364746094
1759820543019335700,30.302335693359375,0.41076183319091797,0.484957218170166,-0.053154945373535156
1759820543024208600,30.307208740234376,0.46857160329818726,0.411238431930542,-0.044930458068847656
1759820543029081300,30.312081298828126,0.7228507399559021,0.3959078788757324,-0.028385162353515625
1759820543033954000,30.3169541015625,0.6407333612442017,0.33870506286621094,0.11363887786865234
1759820543038826800,30.32182666015625,0.5508806109428406,0.29619407653808594,0.2424449920654297
1759820543043699700,30.32669970703125,0.5817990303039551,0.3808150291442871,0.2994976043701172
1759820543048572400,30.331572509765625,0.5072982907295227,0.46438074111938477,0.2896137237548828
1759820543053445000,30.336445068359374,0.3160032033920288,0.45617079734802246,0.19353008270263672
1759820543058318000,30.341318115234376,0.21559226512908936,0.43244075775146484,0.09466266632080078
1759820543063190800,30.346190673828126,0.2945048213005066,0.39195799827575684,0.0772390365600586
1759820543068063500,30.3510634765625,0.52189701795578,0.39429736137390137,0.08249473571777344
1759820543072936200,30.355936279296873,0.5770348310470581,0.3528022766113281,0.10436630249023438
1759820543077809200,30.36080908203125,0.5344000458717346,0.28688502311706543,0.11779022216796875
1759820543082681900,30.365681884765625,0.5877748131752014,0.35704469680786133,0.06707572937011719
1759820543087554600,30.370554443359374,0.5252973437309265,0.43018126487731934,0.00371551513671875
1759820543092427300,30.37542724609375,0.371914267539978,0.43367862701416016,-0.0556182861328125
1759820543097300200,30.38030029296875,0.3112913966178894,0.4333164691925049,-0.07418060302734375
1759820543102173000,30.3851728515625,0.36299651861190796,0.47074437141418457,0.016536712646484375
1759820543107045600,30.390045654296873,0.4363807439804077,0.43923068046569824,0.1006612777709961
1759820543111918600,30.394918701171875,0.4203897714614868,0.3773789405822754,0.20551776885986328
1759820543116791300,30.399791259765625,0.44703495502471924,0.3709237575531006,0.24431133270263672
1759820543121664000,30.4046640625,0.5053595900535583,0.38251304626464844,0.17011356353759766
1759820543126536700,30.40953662109375,0.4269194006919861,0.39267945289611816,0.14515304565429688
1759820543131409700,30.41440966796875,0.38389062881469727,0.37163639068603516,0.1120462417602539
1759820543136282400,30.419282470703124,0.3678915500640869,0.39096546173095703,0.14209461212158203
1759820543141155000,30.424155029296877,0.35743212699890137,0.35439467430114746,0.20041275024414062
1759820543146028000,30.429028076171875,0.41271471977233887,0.38468027114868164,0.23813152313232422
1759820543150900700,30.433900634765624,0.38338416814804077,0.3770275115966797,0.19019031524658203
1759820543155773400,30.4387734375,0.317371129989624,0.3860788345336914,0.12485122680664062
1759820543160646100,30.443646240234376,0.3431941866874695,0.43652772903442383,0.04698657989501953
1759820543165519000,30.44851904296875,0.3438096046447754,0.4448399543762207,-0.030282974243164062
1759820543170391800,30.453391845703123,0.23536443710327148,0.420947790145874,-0.01201629638671875
1759820543175264500,30.458264404296877,0.22400259971618652,0.43985676765441895,0.034549713134765625
1759820543180137200,30.46313720703125,0.2556108236312866,0.44213342666625977,0.09382152557373047
1759820543185010200,30.46801025390625,0.24552839994430542,0.4197041988372803,0.11826038360595703
1759820543189883000,30.4728828125,0.19532442092895508,0.41299962997436523,0.15914344787597656
1759820543194755600,30.477755615234376,0.1978549361228943,0.4087531566619873,0.15105438232421875
1759820543199628500,30.482628662109374,0.1815912127494812,0.4282186031341553,0.1276092529296875
1759820543204501200,30.487501220703123,0.1585748791694641,0.41173863410949707,0.10076045989990234
1759820543209374000,30.4923740234375,0.1892043948173523,0.4143218994140625,0.13344573974609375
1759820543214246700,30.49724658203125,0.18292665481567383,0.4109771251678467,0.14095687866210938
1759820543219119600,30.50211962890625,0.16014021635055542,0.36624932289123535,0.1958932876586914
1759820543223992300,30.506992431640626,0.12002211809158325,0.3694882392883301,0.18872928619384766
1759820543228865000,30.511864990234375,0.10646724700927734,0.3668217658996582,0.14723777770996094
1759820543233738000,30.516738037109373,0.07402420043945312,0.3842277526855469,0.1131744384765625
1759820543238610700,30.521610595703127,0.05594205856323242,0.38719892501831055,0.06038951873779297
1759820543243483400,30.5264833984375,0.037934958934783936,0.4018974304199219,0.04834461212158203
1759820543248356000,30.531356201171874,0.03314477205276489,0.397432804107666,0.08858489990234375
1759820543253229000,30.53622900390625,0.0012828707695007324,0.3669588565826416,0.12851428985595703
1759820543258101800,30.541101806640626,-0.06686639785766602,0.38551878929138184,0.14205551147460938
1759820543262974500,30.545974365234375,-0.09044206142425537,0.3909263610839844,0.13889122009277344
1759820543267847200,30.55084716796875,-0.08891302347183228,0.41055798530578613,0.0966043472290039
1759820543272720100,30.55572021484375,-0.1586177945137024,0.37305235862731934,0.059406280517578125
1759820543277592800,30.5605927734375,-0.18743744492530823,0.404620885848999,0.043852806091308594
1759820543282465500,30.565465576171874,-0.17100480198860168,0.4026331901550293,0.046196937561035156
1759820543287338500,30.57033837890625,-0.1632091999053955,0.3721892833709717,0.034271240234375
1759820543292211200,30.575211181640626,-0.10212841629981995,0.34081220626831055,0.060405731201171875
1759820543297084000,30.580083984375,-0.09846183657646179,0.3357973098754883,0.04123497009277344
1759820543301956600,30.58495654296875,-0.06638091802597046,0.3438112735748291,0.056609153747558594
1759820543306829600,30.58982958984375,-0.09627902507781982,0.35647106170654297,0.09557151794433594
1759820543311702300,30.594702392578125,-0.15192461013793945,0.3607523441314697,0.1199808120727539
1759820543316575000,30.599574951171874,-0.21295170485973358,0.36150598526000977,0.13115692138671875
1759820543321448000,30.604447998046876,-0.19255006313323975,0.36714792251586914,0.16482925415039062
1759820543326320600,30.609320556640625,-0.20554125308990479,0.33003878593444824,0.1531362533569336
1759820543331193300,30.614193359375,-0.1424916386604309,0.3205852508544922,0.1498575210571289
1759820543336066000,30.619066162109377,-0.0893334150314331,0.3455803394317627,0.1003265380859375
1759820543340939000,30.62393896484375,-0.09010389447212219,0.30502796173095703,0.08202362060546875
1759820543345811700,30.628811767578124,-0.11925515532493591,0.2861955165863037,0.059134483337402344
1759820543350684400,30.633684326171874,-0.13050135970115662,0.31026530265808105,0.0791463851928711
1759820543355557000,30.63855712890625,-0.2010495960712433,0.3032407760620117,0.02422809600830078
1759820543360430000,30.64343017578125,-0.15487289428710938,0.29390764236450195,0.010097503662109375
1759820543365302800,30.648302734375,-0.1863948106765747,0.25968337059020996,0.006735801696777344
1759820543370175500,30.653175537109377,-0.13932496309280396,0.2766759395599365,0.015240669250488281
1759820543375048400,30.65804833984375,-0.12094248831272125,0.2828178405761719,0.050957679748535156
1759820543379921200,30.662921142578124,-0.1501702070236206,0.2782607078552246,0.0816354751586914
1759820543384793900,30.6677939453125,-0.130576491355896,0.26558399200439453,0.10141468048095703
1759820543389666600,30.67266650390625,-0.13498173654079437,0.2909839153289795,0.09492301940917969
1759820543394539500,30.67753955078125,-0.15953019261360168,0.2485523223876953,0.10034656524658203
1759820543399412200,30.682412109375,-0.13749074935913086,0.25743722915649414,0.08672809600830078
1759820543404285000,30.687284912109376,-0.16890478134155273,0.25910305976867676,0.09219932556152344
1759820543409158000,30.692157958984374,-0.1831667125225067,0.2191753387451172,0.10947990417480469
1759820543414030600,30.697030517578124,-0.17942920327186584,0.21051383018493652,0.1278247833251953
1759820543418903300,30.7019033203125,-0.18290063738822937,0.22345447540283203,0.117584228515625
1759820543423776000,30.70677587890625,-0.15555477142333984,0.23505067825317383,0.07181549072265625
1759820543428649000,30.71164892578125,-0.1700366735458374,0.22404265403747559,0.02643108367919922
1759820543433521700,30.716521728515627,-0.14771737158298492,0.22132372856140137,0.014608383178710938
1759820543438394400,30.721394287109376,-0.1196715235710144,0.21738600730895996,-0.008998870849609375
1759820543443267300,30.726267333984374,-0.20209044218063354,0.1849222183227539,-0.033621788024902344
1759820543448140000,30.73114013671875,-0.23764248192310333,0.18239212036132812,0.0024633407592773438
1759820543453012700,30.7360126953125,-0.2779187262058258,0.19536709785461426,-0.0198822021484375
1759820543457885400,30.740885498046875,-0.33958959579467773,0.1775047779083252,0.0018749237060546875
1759820543462758400,30.74575830078125,-0.36428529024124146,0.1775648593902588,0.044788360595703125
1759820543467631000,30.750631103515627,-0.3699430227279663,0.1942121982574463,0.03987312316894531
1759820543472503800,30.75550390625,-0.3517082929611206,0.1489734649658203,0.08125495910644531
1759820543477376800,30.760376708984374,-0.34879404306411743,0.16942095756530762,0.10095405578613281
1759820543482249500,30.76524951171875,-0.3446260094642639,0.18263626098632812,0.13355255126953125
1759820543487122200,30.7701220703125,-0.4140914976596832,0.15546345710754395,0.1125040054321289
1759820543491995000,30.774994873046875,-0.4262840747833252,0.11312508583068848,0.061966896057128906
1759820543496867800,30.779867919921877,-0.38535574078559875,0.08654189109802246,0.02844524383544922
1759820543501740500,30.784740478515626,-0.32356011867523193,0.03165078163146973,-0.026175498962402344
1759820543506613200,30.78961328125,-0.2254333347082138,0.012637853622436523,-0.034117698669433594
1759820543511486200,30.794486328125,-0.16339144110679626,0.018553495407104492,-0.04440593719482422
1759820543516359000,30.79935888671875,-0.14453205466270447,0.014867544174194336,-0.020221710205078125
1759820543521231600,30.804231689453125,-0.13083241879940033,0.04796099662780762,0.008492469787597656
1759820543526104300,30.809104248046875,-0.21949656307697296,0.05956315994262695,0.002593994140625
1759820543530977300,30.813977294921877,-0.3325721025466919,0.05937623977661133,0.006278038024902344
1759820543535850000,30.81885009765625,-0.3144116997718811,0.05329132080078125,0.013494491577148438
1759820543540722700,30.82372265625,-0.22173716127872467,0.07451748847961426,-0.017327308654785156
1759820543545595400,30.828595458984374,-0.10366573184728622,0.04446554183959961,-0.049101829528808594
1759820543550468400,30.83346826171875,-0.051829710602760315,-0.03290843963623047,-0.021325111389160156
1759820543555341000,30.838341064453125,0.06835808604955673,-0.04311656951904297,-0.00087738037109375
1759820543560213800,30.8432138671875,0.08793375641107559,-0.03889346122741699,0.02180194854736328
1759820543565086700,30.848086669921877,0.059683769941329956,-0.026401519775390625,0.05615520477294922
1759820543569959400,30.85295947265625,-0.027497626841068268,0.0014109611511230469,0.008356094360351562
1759820543574832000,30.85783203125,-0.11746732890605927,-0.00899958610534668,0.0024747848510742188
1759820543579704800,30.862704833984374,-0.09750238060951233,0.0279695987701416,0.0048999786376953125
1759820543584577800,30.867577880859375,-0.05410252884030342,0.051526546478271484,-0.014070510864257812
1759820543589450500,30.872450439453125,-0.03610355406999588,0.031073570251464844,-0.0008258819580078125
1759820543594323200,30.8773232421875,0.03154020756483078,0.022657155990600586,0.03129100799560547
1759820543599196200,30.882196044921876,0.07489141076803207,0.015638351440429688,0.026397705078125
1759820543604068900,30.88706884765625,0.0846766009926796,0.02647542953491211,0.05476570129394531
1759820543608941600,30.891941650390624,0.055446892976760864,0.03965115547180176,0.01765918731689453
1759820543613814300,30.896814208984374,0.0028806179761886597,0.006365299224853516,0.006939888000488281
1759820543618687200,30.901687255859375,0.008928120136260986,0.02547764778137207,-0.0072727203369140625
1759820543623560000,30.906559814453125,0.03498385101556778,0.030253171920776367,-0.037962913513183594
1759820543628432600,30.9114326171875,0.03810892254114151,0.004143476486206055,-0.061280250549316406
1759820543633305300,30.916305419921876,0.09431035816669464,-0.003923177719116211,-0.057109832763671875
1759820543638178300,30.92117822265625,0.12972967326641083,-0.016640186309814453,-0.039916038513183594
1759820543643051000,30.926051025390624,0.13742917776107788,-0.03879833221435547,-0.02051067352294922
1759820543647923700,30.930923828125,0.13433736562728882,-0.028739213943481445,0.004662513732910156
1759820543652796700,30.935796630859375,0.047101959586143494,-0.028310060501098633,0.049780845642089844
1759820543657669400,30.94066943359375,-0.05088295042514801,-0.04912686347961426,0.053032875061035156
1759820543662542000,30.9455419921875,0.00850364938378334,-0.02214217185974121,0.1085062026977539
1759820543667414800,30.950414794921876,0.08746135979890823,-0.0723867416381836,0.09354782104492188
1759820543672287700,30.955287841796874,0.13387431204319,-0.15890789031982422,0.050263404846191406
1759820543677160400,30.960160400390624,0.1920505166053772,-0.17484784126281738,-0.03066730499267578
1759820543682033200,30.965033203125,0.2547276020050049,-0.1777181625366211,-0.04807281494140625
1759820543686906000,30.969906005859375,0.2266695201396942,-0.13805031776428223,-0.100982666015625
1759820543691778800,30.97477880859375,0.08957131952047348,-0.15218687057495117,-0.1012716293334961
1759820543696651500,30.979651611328126,-0.03726029396057129,-0.07719230651855469,-0.049350738525390625
1759820543701524200,30.984524169921876,-0.1121680736541748,-0.09762310981750488,-0.010882377624511719
1759820543706397200,30.989397216796874,-0.0713178962469101,-0.0987856388092041,-0.005924224853515625
1759820543711270000,30.994269775390624,0.14850270748138428,-0.08089852333068848,-0.015229225158691406
1759820543716142600,30.999142578125,0.32282954454421997,-0.048979997634887695,-0.01972675323486328
1759820543721015300,31.004015380859375,0.3880935311317444,-0.09325981140136719,-0.019441604614257812
1759820543725888300,31.00888818359375,0.3236684799194336,-0.14782166481018066,-0.021523475646972656
1759820543730761000,31.013760986328126,0.24672716856002808,-0.1353754997253418,-0.0045757293701171875
1759820543735633700,31.018633544921876,0.17141656577587128,-0.0755462646484375,0.013424873352050781
1759820543740506600,31.023506591796874,0.018362322822213173,-0.07796454429626465,-0.025689125061035156
1759820543745379300,31.02837939453125,-0.007584369741380215,-0.06146097183227539,-0.02772235870361328
1759820543750252000,31.033251953125,0.15549372136592865,-0.015515327453613281,-0.017899513244628906
1759820543755124700,31.038124755859375,0.24519884586334229,-0.025769710540771484,0.02860736846923828
1759820543759997700,31.042997802734376,0.2821516692638397,-0.054808616638183594,0.024926185607910156
1759820543764870400,31.047870361328126,0.2644016742706299,-0.023039817810058594,0.034340858459472656
1759820543769743000,31.0527431640625,0.15429238975048065,-0.02229785919189453,0.005734443664550781
1759820543774615800,31.05761572265625,0.08394970744848251,0.023636579513549805,-0.008368492126464844
1759820543779488800,31.06248876953125,0.004361133091151714,0.05133771896362305,-0.04372596740722656
1759820543784361500,31.067361572265625,-0.07361383736133575,0.025363683700561523,-0.05626106262207031
1759820543789234200,31.072234130859375,-0.03819749876856804,0.03153061866760254,-0.03550529479980469
1759820543794107100,31.077107177734376,0.06726432591676712,0.01631951332092285,-0.00542449951171875
1759820543798979800,31.081979736328126,0.13175545632839203,-0.04859304428100586,0.055251121520996094
1759820543803852500,31.0868525390625,0.18645481765270233,-0.05592989921569824,0.02527332305908203
1759820543808725200,31.091725341796874,0.15054680407047272,-0.04656481742858887,0.01453399658203125
1759820543813598200,31.09659814453125,-0.0016570128500461578,-0.10134410858154297,0.0026988983154296875
1759820543818471000,31.101470947265625,-0.056713636964559555,-0.04775547981262207,-0.0043087005615234375
1759820543823343600,31.106343505859375,-0.11259598284959793,-0.03506302833557129,-0.032647132873535156
1759820543828216600,31.111216552734376,-0.11459323763847351,-0.06289792060852051,0.006854057312011719
1759820543833089300,31.11608935546875,-0.010593798011541367,-0.03948068618774414,-0.0026235580444335938
1759820543837962000,31.1209619140625,0.03808503970503807,-0.06611466407775879,0.02830791473388672
1759820543842834700,31.125834716796874,0.0663573294878006,-0.09122443199157715,0.03290843963623047
1759820543847707600,31.130707763671875,-0.01707315444946289,-0.09002017974853516,-0.0064296722412109375
1759820543852580400,31.135580322265625,-0.09871610999107361,-0.0745847225189209,-0.05137157440185547
1759820543857453000,31.140453125,-0.23805886507034302,-0.04746651649475098,-0.09121036529541016
1759820543862325800,31.14532568359375,-0.3090207874774933,-0.008790969848632812,-0.07853507995605469
1759820543867198700,31.15019873046875,-0.41384732723236084,-0.04639744758605957,-0.0647897720336914
1759820543872071400,31.155071533203124,-0.42543673515319824,-0.05753016471862793,-0.05114459991455078
1759820543876944100,31.159944091796874,-0.3705730140209198,-0.06856656074523926,-0.023377418518066406
1759820543881817000,31.164817138671875,-0.3446434736251831,-0.05814933776855469,-0.013639450073242188
1759820543886689800,31.169689697265625,-0.3285204768180847,-0.07264375686645508,0.010277748107910156
1759820543891562500,31.1745625,-0.34734097123146057,-0.09890437126159668,-0.020583152770996094
1759820543896435200,31.179435302734376,-0.35925060510635376,-0.09641265869140625,-0.013201713562011719
1759820543901308200,31.18430810546875,-0.4295739531517029,-0.09865522384643555,-0.016547203063964844
1759820543906180900,31.189180908203124,-0.4141653776168823,-0.1282179355621338,0.000293731689453125
1759820543911053600,31.194053466796873,-0.42857223749160767,-0.11128640174865723,0.020545005798339844
1759820543915926500,31.198926513671875,-0.4606362283229828,-0.14788269996643066,0.06910037994384766
1759820543920799200,31.20379931640625,-0.4389244318008423,-0.16159987449645996,0.07098674774169922
1759820543925672000,31.208671875,-0.35789424180984497,-0.14788031578063965,0.01947021484375
1759820543930544600,31.213544677734376,-0.3230346441268921,-0.19006061553955078,0.020587921142578125
1759820543935417600,31.21841748046875,-0.30526256561279297,-0.2046511173248291,-0.054248809814453125
1759820543940290300,31.223290283203124,-0.2629483938217163,-0.18953466415405273,-0.11068153381347656
1759820543945163000,31.2281630859375,-0.3315814733505249,-0.1960618495941162,-0.12160110473632812
1759820543950036000,31.233035888671875,-0.3487846255302429,-0.16574907302856445,-0.11818695068359375
1759820543954908700,31.23790869140625,-0.40636539459228516,-0.13206982612609863,-0.09817028045654297
1759820543959781400,31.242781494140626,-0.4304225742816925,-0.12242555618286133,-0.07358074188232422
1759820543964654000,31.247654052734376,-0.36443421244621277,-0.0937645435333252,-0.1001749038696289
1759820543969527000,31.252527099609374,-0.29692429304122925,-0.0985879898071289,-0.0802774429321289
1759820543974399700,31.257399658203123,-0.2195494920015335,-0.09862089157104492,-0.027317047119140625
1759820543979272400,31.2622724609375,-0.1771329641342163,-0.08203864097595215,-0.013953208923339844
1759820543984145400,31.2671455078125,-0.19884301722049713,-0.13793706893920898,0.027776718139648438
1759820543989018000,31.27201806640625,-0.19052885472774506,-0.13997673988342285,0.054917335510253906
1759820543993890800,31.276890869140626,-0.13464410603046417,-0.08968138694763184,0.03914642333984375
1759820543998763500,31.281763427734376,-0.18598517775535583,-0.08381414413452148,-0.028726577758789062
1759820544003636500,31.286636474609374,-0.18749137222766876,-0.07327938079833984,-0.0699310302734375
1759820544008509200,31.29150927734375,-0.1479291021823883,-0.028507709503173828,-0.12148094177246094
1759820544013382000,31.2963818359375,-0.12216310203075409,-0.02682209014892578,-0.09784698486328125
1759820544018254800,31.3012548828125,-0.11120124161243439,-0.004953861236572266,-0.08863067626953125
1759820544023127600,31.30612744140625,-0.141843780875206,-0.006969928741455078,-0.03795909881591797
1759820544028000300,31.311000244140626,-0.18897123634815216,-0.017194032669067383,-0.010227203369140625
1759820544032873000,31.315873046875,-0.14660070836544037,-0.016658544540405273,0.031505584716796875
1759820544037746000,31.320745849609374,-0.14021247625350952,-0.024432897567749023,0.01594257354736328
1759820544042618600,31.32561865234375,-0.13401800394058228,-0.02745223045349121,0.02541351318359375
1759820544047491300,31.3304912109375,-0.10406780242919922,-0.01380610466003418,0.020574569702148438
1759820544052364300,31.3353642578125,-0.13489115238189697,-0.0418848991394043,0.026432037353515625
1759820544057237000,31.340237060546876,-0.13230133056640625,-0.04478645324707031,0.01682567596435547
1759820544062109700,31.345109619140626,-0.0929538756608963,-0.02743816375732422,0.00612640380859375
1759820544066982400,31.349982421875,-0.06358160078525543,-0.04472708702087402,-0.024672508239746094
1759820544071855400,31.35485546875,-0.034643203020095825,-0.061899662017822266,-0.06233501434326172
1759820544076728000,31.35972802734375,0.018789902329444885,-0.07663702964782715,-0.07241249084472656
1759820544081600800,31.364600830078125,-0.0017293542623519897,-0.06633234024047852,-0.07410335540771484
1759820544086473500,31.369473388671874,-0.01751890778541565,-0.07636523246765137,-0.031899452209472656
1759820544091346400,31.374346435546876,0.011756405234336853,-0.03879809379577637,-0.004263877868652344
1759820544096219100,31.37921923828125,-0.08735589683055878,-0.038213253021240234,0.018424034118652344
1759820544101091800,31.384091796875,-0.1177351325750351,-0.04469656944274902,0.013643264770507812
1759820544105964800,31.38896484375,-0.20714285969734192,-0.006014585494995117,-0.02787017822265625
1759820544110837500,31.39383740234375,-0.13091862201690674,-0.06141185760498047,-0.02158832550048828
1759820544115710200,31.398710205078125,0.021785274147987366,0.046143293380737305,-0.09723567962646484
1759820544120583000,31.4035830078125,-0.04547913372516632,-0.016829729080200195,-0.08088016510009766
1759820544125456000,31.408455810546876,0.0656391978263855,-0.028229475021362305,-0.08600521087646484
1759820544130328600,31.41332861328125,0.035657018423080444,-0.0015125274658203125,-0.07208728790283203
1759820544135201300,31.418201171875,-0.040517643094062805,-0.11742377281188965,-0.06778430938720703
1759820544140074000,31.423073974609373,0.048937469720840454,-0.0616304874420166,-0.06591987609863281
1759820544144947000,31.427947021484375,0.06644155085086823,-0.0492100715637207,-0.022597312927246094
1759820544149819600,31.432819580078124,0.042549073696136475,-0.08567667007446289,0.015573501586914062
1759820544154692400,31.4376923828125,0.027282297611236572,-0.03045511245727539,0.05817604064941406
1759820544159565300,31.4425654296875,0.04780504107475281,-0.05866265296936035,0.11705398559570312
1759820544164438000,31.44743798828125,0.0658809095621109,-0.03791022300720215,0.10308837890625
1759820544169310700,31.452310791015623,0.018460139632225037,-0.08849143981933594,0.07738208770751953
1759820544174183400,31.457183349609377,0.06749703735113144,-0.06633257865905762,0.043570518493652344
1759820544179056400,31.462056396484375,0.16614851355552673,-0.030175209045410156,-0.02082538604736328
1759820544183929000,31.46692919921875,0.10024331510066986,-0.020477771759033203,-0.023004531860351562
1759820544188801800,31.4718017578125,0.0838828980922699,-0.016794204711914062,-0.023987770080566406
1759820544193674800,31.4766748046875,0.01779031753540039,-0.0307462215423584,-0.02965545654296875
1759820544198547500,31.48154736328125,-0.04189859330654144,0.024425029754638672,-0.055393218994140625
1759820544203420200,31.486420166015623,-0.15390977263450623,-0.03361010551452637,-0.16870880126953125
1759820544208292900,31.49129296875,-0.017598554491996765,-0.03201007843017578,-0.22060775756835938
1759820544213165800,31.496165771484375,0.2966817319393158,0.05359029769897461,-0.2851858139038086
1759820544218038500,31.50103857421875,0.1794346272945404,-0.04799389839172363,-0.24367618560791016
1759820544222911200,31.5059111328125,0.2596094608306885,-0.0669255256652832,-0.0648946762084961
1759820544227784000,31.510783935546876,0.2505146861076355,0.017659425735473633,0.042426109313964844
1759820544232657000,31.515656982421874,0.10558668524026871,-0.03595328330993652,0.13938617706298828
1759820544237529600,31.520529541015627,-0.009067893028259277,-0.043874502182006836,0.17862224578857422
1759820544242402300,31.52540234375,-0.06683984398841858,-0.0006616115570068359,0.20330429077148438
1759820544247275300,31.530275146484374,-0.08821907639503479,0.021988630294799805,0.14352989196777344
1759820544252148000,31.53514794921875,-0.05238509178161621,0.021817684173583984,0.040329933166503906
1759820544257020700,31.540020751953126,0.03041183203458786,-0.08162903785705566,-0.0062618255615234375
1759820544261893400,31.544893310546875,0.19636493921279907,-0.07268857955932617,-0.04178047180175781
1759820544266766300,31.549766357421873,0.2670154571533203,-0.07325577735900879,-0.06512260437011719
1759820544271639000,31.55463916015625,0.1342499703168869,-0.1142127513885498,-0.047946929931640625
1759820544276511700,31.55951171875,0.05614475905895233,-0.11567568778991699,-0.08905410766601562
1759820544281384700,31.564384765625,-0.0048989951610565186,-0.05664968490600586,-0.09423160552978516
1759820544286257400,31.56925732421875,-0.11907586455345154,-0.01716160774230957,-0.1326007843017578
1759820544291130000,31.574130126953126,-0.16277208924293518,-0.06699180603027344,-0.14691638946533203
1759820544296002800,31.5790029296875,-0.04991798847913742,-0.10335898399353027,-0.1053466796875
1759820544300875800,31.583875732421873,0.08089748024940491,-0.09911179542541504,-0.04989337921142578
1759820544305748500,31.58874853515625,0.0531252920627594,-0.11501288414001465,0.007481575012207031
1759820544310621200,31.59362109375,0.004688747227191925,-0.160414457321167,0.03471660614013672
1759820544315494100,31.598494140625,-0.04662714898586273,-0.18402600288391113,0.04631328582763672
1759820544320366800,31.603366943359376,-0.06060391664505005,-0.1635723114013672,0.05186939239501953
1759820544325239600,31.608239501953125,-0.20750577747821808,-0.18597769737243652,0.009930610656738281
1759820544330112500,31.613112548828123,-0.26546308398246765,-0.18690013885498047,-0.04235267639160156
1759820544334985200,31.617985107421877,-0.12016946822404861,-0.16775798797607422,-0.05982208251953125
1759820544339858000,31.62285791015625,0.004792660474777222,-0.16546916961669922,-0.083099365234375
1759820544344730600,31.627730712890624,-0.02197697013616562,-0.20113849639892578,-0.057532310485839844
1759820544349603600,31.632603515625,-0.09479424357414246,-0.2554945945739746,-0.06421279907226562
1759820544354476300,31.637476318359376,-0.08890354633331299,-0.2666020393371582,-0.05064582824707031
1759820544359349000,31.642348876953125,-0.11276421695947647,-0.23261737823486328,-0.06450366973876953
1759820544364221700,31.6472216796875,-0.2229967564344406,-0.2096245288848877,-0.08300113677978516
1759820544369094700,31.6520947265625,-0.33712518215179443,-0.23668527603149414,-0.09897899627685547
1759820544373967400,31.65696728515625,-0.31638047099113464,-0.24804306030273438,-0.12785911560058594
1759820544378840000,31.661840087890624,-0.23081839084625244,-0.21894121170043945,-0.11377716064453125
1759820544383713000,31.666713134765626,-0.14988823235034943,-0.21850132942199707,-0.13183021545410156
1759820544388585700,31.671585693359376,-0.12917208671569824,-0.23108935356140137,-0.13074111938476562
1759820544393458400,31.67645849609375,-0.14903908967971802,-0.24120163917541504,-0.11779975891113281
1759820544398331100,31.6813310546875,-0.15813574194908142,-0.25490450859069824,-0.09787654876708984
1759820544403204000,31.6862041015625,-0.20179343223571777,-0.2233562469482422,-0.04844474792480469
1759820544408076800,31.691076904296875,-0.30677536129951477,-0.28103089332580566,-0.0017938613891601562
1759820544412949500,31.695949462890624,-0.3229101896286011,-0.33591175079345703,0.018346786499023438
1759820544417822500,31.700822509765626,-0.2567119598388672,-0.3548004627227783,0.009828567504882812
1759820544422695200,31.705695068359375,-0.1398104429244995,-0.3510463237762451,-0.031856536865234375
1759820544427567900,31.71056787109375,-0.03096652403473854,-0.34142041206359863,-0.07439041137695312
1759820544432440600,31.715440673828127,-0.008721679449081421,-0.3284299373626709,-0.09761524200439453
1759820544437313500,31.7203134765625,0.003407895565032959,-0.35933709144592285,-0.095703125
1759820544442186200,31.725186279296874,-0.005122974514961243,-0.33295726776123047,-0.09734535217285156
1759820544447059000,31.730058837890624,-0.05172118544578552,-0.36490869522094727,-0.052697181701660156
1759820544451931600,31.734931640625,-0.06686212122440338,-0.3893096446990967,-0.017871856689453125
1759820544456804600,31.7398046875,-0.075399249792099,-0.39568543434143066,-0.020116806030273438
1759820544461677300,31.74467724609375,-0.05996253713965416,-0.4434800148010254,-0.038939476013183594
1759820544466550000,31.749550048828127,-0.010488707572221756,-0.4172065258026123,-0.07656097412109375
1759820544471423000,31.754423095703125,0.021354814991354942,-0.4338390827178955,-0.1233530044555664
1759820544476295700,31.759295654296874,0.0630808100104332,-0.45273733139038086,-0.17332839965820312
1759820544481168400,31.76416845703125,0.11722613871097565,-0.4146735668182373,-0.1588573455810547
1759820544486041000,31.769041015625,0.07243625074625015,-0.41382384300231934,-0.11725425720214844
1759820544490914000,31.7739140625,0.06761837750673294,-0.4142000675201416,-0.0629587173461914
1759820544495786800,31.778786865234373,0.051436521112918854,-0.39087557792663574,-0.026923179626464844
1759820544500659500,31.783659423828126,0.02755887806415558,-0.39500904083251953,0.008815765380859375
1759820544505532400,31.788532470703124,0.03276688605546951,-0.36829090118408203,-0.03168487548828125
1759820544510405000,31.793405029296874,0.040569402277469635,-0.364368200302124,-0.08846664428710938
1759820544515277800,31.79827783203125,0.040982116013765335,-0.3486447334289551,-0.1578359603881836
1759820544520150500,31.803150634765625,0.10856683552265167,-0.3222646713256836,-0.1625347137451172
1759820544525023500,31.8080234375,0.08378702402114868,-0.332916259765625,-0.1624584197998047
1759820544529896200,31.812896240234377,0.06944461166858673,-0.37540245056152344,-0.11015701293945312
1759820544534769000,31.817768798828126,0.15598896145820618,-0.3711261749267578,-0.07131195068359375
1759820544539641600,31.8226416015625,0.25019940733909607,-0.38228487968444824,-0.023296356201171875
1759820544544514600,31.8275146484375,0.27187636494636536,-0.3612651824951172,-0.017192840576171875
1759820544549387300,31.83238720703125,0.3093576729297638,-0.3725423812866211,-0.015908241271972656
1759820544554260000,31.837260009765625,0.256502628326416,-0.38138437271118164,-0.038372039794921875
1759820544559133000,31.8421328125,0.3011557459831238,-0.36405372619628906,-0.0511627197265625
1759820544564005600,31.847005615234377,0.2452101707458496,-0.3503735065460205,-0.07926464080810547
1759820544568878300,31.85187841796875,0.2250262200832367,-0.34986162185668945,-0.05493736267089844
1759820544573751000,31.8567509765625,0.2337009608745575,-0.28057074546813965,-0.0782785415649414
1759820544578624000,31.8616240234375,0.07288627326488495,-0.3388631343841553,-0.024322509765625
1759820544583496700,31.86649658203125,0.11448884010314941,-0.3218975067138672,0.014957427978515625
1759820544588369400,31.871369384765625,0.12534624338150024,-0.2658090591430664,0.011231422424316406
1759820544593242400,31.876242431640627,0.06381607055664062,-0.3549327850341797,-0.0007686614990234375
1759820544598115000,31.881114990234376,0.11444935202598572,-0.2961399555206299,-0.06485843658447266
1759820544602987800,31.88598779296875,0.07901692390441895,-0.35888123512268066,-0.12842559814453125
1759820544607860700,31.89086083984375,0.18613117933273315,-0.376157283782959,-0.18201160430908203
1759820544612733400,31.8957333984375,0.24715344607830048,-0.3412306308746338,-0.2185811996459961
1759820544617606100,31.900606201171875,0.25449371337890625,-0.40391409397125244,-0.19908905029296875
1759820544622478800,31.905478759765625,0.31304123997688293,-0.3760225772857666,-0.18809223175048828
1759820544627351800,31.910351806640627,0.2583940625190735,-0.38622021675109863,-0.13207626342773438
1759820544632224500,31.915224609375,0.240959033370018,-0.3820117712020874,-0.12752532958984375
1759820544637097200,31.92009716796875,0.1722770482301712,-0.3552420139312744,-0.10046577453613281
1759820544641970200,31.92497021484375,0.12403228878974915,-0.374910831451416,-0.07243919372558594
1759820544646843000,31.9298427734375,0.17921118438243866,-0.36116695404052734,-0.03989982604980469
1759820544651715600,31.934715576171875,0.19132257997989655,-0.37717509269714355,0.04101848602294922
1759820544656588300,31.93958837890625,0.20263166725635529,-0.3752279281616211,0.11297130584716797
1759820544661461200,31.944461181640627,0.19563056528568268,-0.38033390045166016,0.12978172302246094
1759820544666334000,31.949333984375,0.11222368478775024,-0.385284423828125,0.12751007080078125
1759820544671206700,31.95420654296875,0.07725051045417786,-0.37827181816101074,0.04103851318359375
1759820544676079400,31.959079345703124,0.0947646051645279,-0.3832058906555176,-0.047092437744140625
1759820544680952300,31.963952392578125,0.06081908941268921,-0.40244626998901367,-0.1499462127685547
1759820544685825000,31.968824951171875,0.13606750965118408,-0.39794039726257324,-0.2472381591796875
1759820544690697700,31.97369775390625,0.20564451813697815,-0.3651440143585205,-0.27850818634033203
1759820544695570700,31.97857080078125,0.2518637180328369,-0.36364424228668213,-0.2763481140136719
1759820544700443400,31.983443359375,0.24431227147579193,-0.3349027633666992,-0.2267589569091797
1759820544705316000,31.988316162109374,0.127747043967247,-0.35967934131622314,-0.14314651489257812
1759820544710188800,31.993188720703124,0.05977281928062439,-0.33187246322631836,-0.07323837280273438
1759820544715061800,31.998061767578125,0.004265293478965759,-0.3149118423461914,-0.026439666748046875
1759820544719934500,32.0029345703125,-0.012721627950668335,-0.3324105739593506,-0.019159317016601562
1759820544724807200,32.00780712890625,0.004868417978286743,-0.3273007869720459,-0.011960029602050781
1759820544729680000,32.012679931640626,0.07347595691680908,-0.34003162384033203,0.010605812072753906
1759820544734552800,32.017552734375,0.11081129312515259,-0.3668391704559326,0.03537273406982422
1759820544739425500,32.02242553710938,0.1172119677066803,-0.3874669075012207,0.024352073669433594
1759820544744298200,32.02729833984375,0.10359308123588562,-0.3853260278701782,0.008693695068359375
1759820544749171200,32.03217114257812,0.059338271617889404,-0.36071646213531494,-0.00921630859375
1759820544754044000,32.0370439453125,0.035678088665008545,-0.3422698974609375,-0.08511924743652344
1759820544758916600,32.04191650390625,0.0048500895500183105,-0.3240567445755005,-0.0975351333618164
1759820544763789300,32.046789306640626,0.008474767208099365,-0.3226296901702881,-0.16324901580810547
1759820544768662300,32.051662353515624,0.02617320418357849,-0.33183109760284424,-0.15840530395507812
1759820544773535000,32.05653491210938,0.06514889001846313,-0.35994112491607666,-0.12868499755859375
1759820544778407700,32.06140771484375,0.13346534967422485,-0.37239813804626465,-0.13718128204345703
1759820544783280600,32.06628076171875,0.13715583086013794,-0.3693053722381592,-0.11831188201904297
1759820544788153300,32.0711533203125,0.12544456124305725,-0.34966468811035156,-0.10672855377197266
1759820544793026000,32.07602612304687,0.08416867256164551,-0.33846497535705566,-0.0774383544921875
1759820544797898800,32.080898681640626,0.021930724382400513,-0.32147955894470215,-0.06145477294921875
1759820544802771700,32.085771728515624,0.012429922819137573,-0.3259592056274414,-0.04085254669189453
1759820544807644400,32.09064453125,0.03753662109375,-0.30423784255981445,-0.023962020874023438
1759820544812517000,32.09551708984375,0.051861584186553955,-0.30408143997192383,-0.039249420166015625
1759820544817389800,32.10038989257812,0.10070580244064331,-0.3169224262237549,-0.02591705322265625
1759820544822262800,32.1052626953125,0.13512268662452698,-0.31660890579223633,-0.022180557250976562
1759820544827135500,32.11013549804687,0.1325353980064392,-0.31392669677734375,-0.025590896606445312
1759820544832008200,32.11500830078125,0.11464324593544006,-0.32189106941223145,-0.051499366760253906
1759820544836881200,32.119881103515624,0.078921377658844,-0.2989366054534912,-0.0736398696899414
1759820544841753900,32.12475390625,0.07300284504890442,-0.2869349718093872,-0.0837564468383789
1759820544846626600,32.12962646484375,0.07893404364585876,-0.27144527435302734,-0.09378433227539062
1759820544851499500,32.13449951171875,0.08136197924613953,-0.28218603134155273,-0.10135269165039062
1759820544856372200,32.13937231445313,0.07796964049339294,-0.23950743675231934,-0.06140899658203125
1759820544861245000,32.14424487304687,0.0759475827217102,-0.24105334281921387,-0.051448822021484375
1759820544866117600,32.14911767578125,0.06561675667762756,-0.20464611053466797,-0.026155471801757812
1759820544870990600,32.153990478515624,0.04348060488700867,-0.18619418144226074,-0.05205345153808594
1759820544875863300,32.15886328125,0.01668637990951538,-0.17616796493530273,-0.0706167221069336
1759820544880736000,32.163736083984375,0.004340767860412598,-0.14489150047302246,-0.030893325805664062
1759820544885609000,32.16860888671875,0.0028471946716308594,-0.17203831672668457,-0.049640655517578125
1759820544890481700,32.173481689453126,0.0132102370262146,-0.1527698040008545,0.006493568420410156
1759820544895354400,32.17835424804687,0.04970809817314148,-0.14193987846374512,-0.006644248962402344
1759820544900227000,32.18322705078125,0.0504014790058136,-0.1619887351989746,0.014752388000488281
1759820544905100000,32.18810009765625,0.03937414288520813,-0.18424057960510254,0.006314277648925781
1759820544909972700,32.19297265625,0.03802978992462158,-0.1944408416748047,-0.010354042053222656
1759820544914845400,32.197845458984375,0.030850768089294434,-0.17494773864746094,-0.018587112426757812
1759820544919718400,32.20271850585937,0.047551482915878296,-0.1770024299621582,-0.05879020690917969
1759820544924591000,32.207591064453126,0.06649872660636902,-0.17901396751403809,-0.05594062805175781
1759820544929463800,32.2124638671875,0.09229141473770142,-0.14666295051574707,-0.07211589813232422
1759820544934336500,32.21733642578125,0.06784510612487793,-0.1335134506225586,-0.08696556091308594
1759820544939209500,32.22220947265625,0.055298954248428345,-0.11456608772277832,-0.058990478515625
1759820544944082200,32.22708227539062,-0.007077932357788086,-0.10752463340759277,-0.06326007843017578
1759820544948955000,32.231954833984375,-0.029724210500717163,-0.10997366905212402,-0.053241729736328125
1759820544953827600,32.23682763671875,-0.05455288290977478,-0.06977105140686035,-0.019594192504882812
1759820544958700500,32.241700439453126,-0.0671190619468689,-0.07741618156433105,-0.028947830200195312
1759820544963573200,32.2465732421875,-0.05927637219429016,-0.10638093948364258,-0.0050029754638671875
1759820544968446000,32.25144604492188,-0.018235355615615845,-0.11140203475952148,-0.0049915313720703125
1759820544973319000,32.25631884765625,0.00011035799980163574,-0.09618663787841797,0.012829780578613281
1759820544978191600,32.26119165039062,0.020795583724975586,-0.08581662178039551,0.007969856262207031
1759820544983064300,32.266064208984375,0.003433525562286377,-0.04477190971374512,-0.0016107559204101562
1759820544987937000,32.27093701171875,-0.011480599641799927,-0.01595926284790039,-0.0301055908203125
1759820544992810000,32.27581005859375,-0.04639655351638794,0.011428356170654297,-0.023952484130859375
1759820544997682700,32.2806826171875,-0.09181702136993408,0.02794337272644043,-0.02377796173095703
1759820545002555400,32.28555541992188,-0.09537938237190247,0.008791685104370117,-0.0069828033447265625
1759820545007428400,32.290428466796875,-0.0704352855682373,0.0041255950927734375,-0.0009851455688476562
1759820545012301000,32.29530102539063,-0.045762211084365845,-0.011093378067016602,-0.018749237060546875
1759820545017173800,32.300173828125,-0.013041794300079346,-0.026304244995117188,-0.034023284912109375
1759820545022046500,32.30504638671875,0.007504552602767944,-0.0390470027923584,-0.031378746032714844
1759820545026919400,32.30991943359375,0.0064018964767456055,-0.03631949424743652,-0.014538764953613281
1759820545031792000,32.314792236328124,-0.024409174919128418,-0.009914636611938477,0.0033388137817382812
1759820545036664800,32.31966479492188,-0.062230050563812256,-0.007513999938964844,0.047148704528808594
1759820545041537500,32.32453759765625,-0.09247356653213501,0.00083160400390625,0.071624755859375
1759820545046410500,32.32941040039063,-0.07007673382759094,0.016284704208374023,0.07218742370605469
1759820545051283200,32.334283203125,-0.05832478404045105,0.03997159004211426,0.05734443664550781
1759820545056156000,32.33915600585937,-0.03230521082878113,0.06693792343139648,0.0022716522216796875
1759820545061028900,32.34402880859375,-0.03141108155250549,0.07822656631469727,0.0034132003784179688
1759820545065901600,32.348901611328124,-0.02821454405784607,0.07399821281433105,-0.0203704833984375
1759820545070774300,32.35377416992188,-0.03115290403366089,0.0686197280883789,-0.02023601531982422
1759820545075647000,32.35864697265625,-0.022391587495803833,0.07758307456970215,0.0036344528198242188
1759820545080520000,32.36352001953125,-0.01500275731086731,0.07700824737548828,0.00357818603515625
1759820545085392600,32.368392578125,-0.008811861276626587,0.036099910736083984,0.008270263671875
1759820545090265300,32.37326538085937,0.030765295028686523,0.0536651611328125,0.009370803833007812
1759820545095138300,32.37813818359375,0.04517364501953125,0.06387734413146973,0.012819290161132812
1759820545100011000,32.383010986328124,0.07738479971885681,0.052617549896240234,0.012676239013671875
1759820545104883700,32.3878837890625,0.053580015897750854,0.058092355728149414,0.024407386779785156
1759820545109756700,32.392756591796875,0.05365455150604248,0.06948494911193848,0.01943492889404297
1759820545114629400,32.39762939453125,0.05129256844520569,0.06541681289672852,0.037056922912597656
1759820545119502000,32.402502197265626,0.044247984886169434,0.061356306076049805,0.034358978271484375
1759820545124374800,32.40737475585937,0.0575164258480072,0.08345937728881836,0.021015167236328125
1759820545129247700,32.41224780273438,0.06722813844680786,0.09938931465148926,0.001842498779296875
1759820545134120400,32.417120361328124,0.06498602032661438,0.0986015796661377,-0.0005550384521484375
1759820545138993200,32.4219931640625,0.048525333404541016,0.10253739356994629,0.03739738464355469
1759820545143866000,32.4268662109375,0.02030467987060547,0.11000514030456543,0.028763771057128906
1759820545148738800,32.43173876953125,0.03388813138008118,0.10323238372802734,0.04157447814941406
1759820545153611500,32.436611572265626,0.06045264005661011,0.08343911170959473,0.025798797607421875
1759820545158484200,32.44148413085937,0.07032039761543274,0.0981903076171875,0.032695770263671875
1759820545163357200,32.44635717773438,0.10396099090576172,0.11397433280944824,0.020549774169921875
1759820545168230000,32.45122998046875,0.09946826100349426,0.12363815307617188,0.013242721557617188
1759820545173102600,32.4561025390625,0.1116514801979065,0.10596156120300293,0.027359962463378906
1759820545177975300,32.460975341796875,0.10471534729003906,0.11337661743164062,0.015263557434082031
1759820545182848300,32.46584814453125,0.059772998094558716,0.1160430908203125,0.03056621551513672
1759820545187721000,32.470720947265626,0.04957720637321472,0.1282649040222168,0.014910697937011719
1759820545192593700,32.47559375,0.057180166244506836,0.13199973106384277,0.020721435546875
1759820545197466600,32.48046655273438,0.05418309569358826,0.12502479553222656,0.027673721313476562
1759820545202339300,32.48533935546875,0.05837959051132202,0.09681010246276855,0.039330482482910156
1759820545207212000,32.4902119140625,0.034109920263290405,0.11623382568359375,0.05918407440185547
1759820545212084700,32.495084716796875,0.027882367372512817,0.11295580863952637,0.05633258819580078
1759820545216957700,32.49995776367187,0.038443177938461304,0.08131265640258789,0.051156044006347656
1759820545221830400,32.504830322265626,0.020406574010849,0.11394572257995605,0.030584335327148438
1759820545226703000,32.509703125,-0.009302675724029541,0.1047508716583252,0.02678966522216797
1759820545231575800,32.51457592773438,-0.01504206657409668,0.10391068458557129,0.02657794952392578
1759820545236448800,32.51944873046875,-0.042202532291412354,0.12796473503112793,0.026358604431152344
1759820545241321500,32.52432153320313,-0.046650707721710205,0.12452983856201172,0.021392822265625
1759820545246194200,32.529194091796874,-0.05235287547111511,0.1342628002166748,0.014110565185546875
1759820545251067100,32.53406713867187,-0.043728649616241455,0.12374281883239746,0.030618667602539062
1759820545255939800,32.53893994140625,-0.03877049684524536,0.11800122261047363,0.030364990234375
1759820545260812500,32.5438125,-0.04566150903701782,0.11112022399902344,0.04909992218017578
1759820545265685200,32.54868530273438,-0.07020869851112366,0.12093138694763184,0.05344963073730469
1759820545270558200,32.55355810546875,-0.11358243227005005,0.11755657196044922,0.031646728515625
1759820545275431000,32.55843090820313,-0.12232911586761475,0.12610197067260742,0.038501739501953125
1759820545280303600,32.5633037109375,-0.12039628624916077,0.10375523567199707,0.05598163604736328
1759820545285176600,32.56817651367187,-0.11379027366638184,0.10413718223571777,0.0377197265625
1759820545290049300,32.57304931640625,-0.10600295662879944,0.11991262435913086,0.03265571594238281
1759820545294922000,32.577921875,-0.10054877400398254,0.11182427406311035,0.052552223205566406
1759820545299795000,32.582794921875,-0.06184154748916626,0.10143136978149414,0.03906726837158203
1759820545304667600,32.587667724609375,-0.07078820466995239,0.0947108268737793,0.04231548309326172
1759820545309540400,32.59254028320313,-0.05000746250152588,0.08807086944580078,0.012320518493652344
1759820545314413000,32.5974130859375,-0.049717217683792114,0.09451031684875488,0.009853363037109375
1759820545319286000,32.6022861328125,-0.03653454780578613,0.09374666213989258,-0.021081924438476562
1759820545324158700,32.60715869140625,-0.018852025270462036,0.08114743232727051,-0.007861137390136719
1759820545329031400,32.61203149414062,-0.018096357583999634,0.09229755401611328,-0.0018949508666992188
1759820545333904400,32.616904296875,-0.005406051874160767,0.09027218818664551,0.01587963104248047
1759820545338777000,32.621777099609375,-0.03655698895454407,0.08956408500671387,0.05726909637451172
1759820545343649800,32.62664990234375,-0.04230716824531555,0.10309934616088867,0.05086517333984375
1759820545348522500,32.6315224609375,-0.04669511318206787,0.1141510009765625,0.050452232360839844
1759820545353395500,32.6363955078125,-0.056985288858413696,0.12152433395385742,0.021562576293945312
1759820545358268200,32.64126806640625,-0.048319488763809204,0.13355374336242676,0.010698318481445312
1759820545363140900,32.64614086914062,-0.055290669202804565,0.1313021183013916,-0.013118743896484375
1759820545368013600,32.651013671875,-0.04464629292488098,0.14322423934936523,-0.010663986206054688
1759820545372886500,32.655886474609375,-0.056632936000823975,0.1265721321105957,0.015497207641601562
1759820545377759200,32.66075927734375,-0.07209089398384094,0.1159977912902832,0.011782646179199219
1759820545382632000,32.6656318359375,-0.08256796002388,0.15181207656860352,0.024718284606933594
1759820545387505000,32.6705048828125,-0.09289976954460144,0.12569427490234375,0.036376953125
1759820545392377600,32.67537768554688,-0.0899735689163208,0.12465620040893555,0.04674530029296875
1759820545397250300,32.68025024414062,-0.0658206045627594,0.12009906768798828,0.021436691284179688
1759820545402123000,32.685123046875,-0.03723600506782532,0.09775519371032715,0.005820274353027344
1759820545406996000,32.689995849609375,-0.04100814461708069,0.09220767021179199,0.014059066772460938
1759820545411868700,32.69486865234375,-0.014007568359375,0.09732651710510254,0.03644847869873047
1759820545416741400,32.699741455078126,0.004469692707061768,0.08940720558166504,0.03018951416015625
1759820545421614300,32.7046142578125,-0.0032670199871063232,0.09228634834289551,0.0323028564453125
1759820545426487000,32.70948706054688,-0.020346105098724365,0.0784463882446289,0.04268646240234375
1759820545431359700,32.71435986328125,-0.01703539490699768,0.10153055191040039,0.03638458251953125
1759820545436232400,32.719232421875,-0.016223222017288208,0.09117650985717773,0.02300548553466797
1759820545441105400,32.72410546875,-0.010706990957260132,0.08096599578857422,0.0097503662109375
1759820545445978000,32.72897802734375,0.008936166763305664,0.07080888748168945,0.0250701904296875
1759820545450850800,32.733850830078126,0.00935596227645874,0.060796260833740234,0.0011205673217773438
1759820545455723800,32.738723876953124,0.047835201025009155,0.0531771183013916,0.020071983337402344
1759820545460596500,32.74359643554688,0.03981944918632507,0.05742192268371582,0.04122638702392578
1759820545465469200,32.74846923828125,0.04503434896469116,0.05928683280944824,0.03255462646484375
1759820545470342000,32.753341796875,0.020572960376739502,0.06949782371520996,0.015665054321289062
1759820545475214800,32.75821484375,-0.00246313214302063,0.08312535285949707,0.03924274444580078
1759820545480087600,32.76308764648437,0.015096187591552734,0.08599328994750977,0.019922256469726562
1759820545484960300,32.767960205078126,0.02774202823638916,0.10070037841796875,0.026862144470214844
1759820545489833200,32.772833251953124,0.042577505111694336,0.11415362358093262,0.019517898559570312
1759820545494706000,32.77770581054688,0.04666784405708313,0.10611081123352051,0.0015535354614257812
1759820545499578600,32.78257861328125,0.0389094352722168,0.10290980339050293,-0.005576133728027344
1759820545504451300,32.78745141601563,0.04901230335235596,0.09620428085327148,-0.013825416564941406
1759820545509324300,32.79232421875,0.04247727990150452,0.08356618881225586,0.01001739501953125
1759820545514197000,32.79719702148437,0.05613011121749878,0.08529520034790039,0.0111236572265625
1759820545519069700,32.802069580078125,0.0673392117023468,0.09407424926757812,0.0027170181274414062
1759820545523942700,32.80694262695312,0.08669689297676086,0.09563493728637695,0.013354301452636719
1759820545528815400,32.8118154296875,0.1106322705745697,0.11498022079467773,0.028650283813476562
1759820545533688000,32.81668798828125,0.11312511563301086,0.09622573852539062,0.04264354705810547
1759820545538560800,32.82156079101563,0.0836976170539856,0.08596229553222656,0.06602287292480469
1759820545543433700,32.826433837890626,0.11162707209587097,0.09363913536071777,0.05719470977783203
1759820545548306400,32.83130639648437,0.13097694516181946,0.07633852958679199,0.055558204650878906
1759820545553179100,32.83617919921875,0.14895766973495483,0.10186433792114258,0.03613090515136719
1759820545558052000,32.84105200195312,0.16438642144203186,0.07971501350402832,0.026352882385253906
1759820545562924800,32.8459248046875,0.17376908659934998,0.08628392219543457,0.028537750244140625
1759820545567797500,32.850797607421875,0.20459088683128357,0.07494115829467773,0.043747901916503906
1759820545572670200,32.85567016601563,0.20797377824783325,0.08982396125793457,0.04104423522949219
1759820545577543200,32.860543212890626,0.1878320574760437,0.07141780853271484,0.043132781982421875
1759820545582416000,32.86541577148437,0.19881850481033325,0.08635687828063965,0.03215217590332031
1759820545587288600,32.87028857421875,0.2216973602771759,0.08334517478942871,0.0022783279418945312
1759820545592161300,32.87516137695312,0.23133477568626404,0.08513283729553223,0.010626792907714844
1759820545597034200,32.8800341796875,0.2432219684123993,0.08328676223754883,0.029564857482910156
1759820545601907000,32.884906982421874,0.24194571375846863,0.08747601509094238,0.018705368041992188
1759820545606779600,32.88977954101563,0.21589118242263794,0.09998893737792969,0.02575206756591797
1759820545611652600,32.894652587890626,0.2222432792186737,0.11237215995788574,0.043417930603027344
1759820545616525300,32.899525390625,0.19319534301757812,0.12583470344543457,0.028913497924804688
1759820545621398000,32.90439794921875,0.17633944749832153,0.1249244213104248,0.03588390350341797
1759820545626270700,32.90927075195312,0.1561424434185028,0.12998366355895996,0.023822784423828125
1759820545631143700,32.91414379882813,0.14079639315605164,0.12200713157653809,-0.007106781005859375
1759820545636016400,32.919016357421874,0.13140547275543213,0.1283102035522461,-0.010502815246582031
1759820545640889000,32.92388916015625,0.1268949806690216,0.1428375244140625,0.024091720581054688
1759820545645762000,32.928761962890626,0.12957581877708435,0.13111257553100586,0.04296684265136719
1759820545650634800,32.933634765625,0.12282732129096985,0.14324235916137695,0.055764198303222656
1759820545655507500,32.93850756835938,0.112759530544281,0.1351320743560791,0.06847095489501953
1759820545660380400,32.94338037109375,0.08862274885177612,0.11409497261047363,0.06566333770751953
1759820545665253000,32.94825317382813,0.08263242244720459,0.08846306800842285,0.059322357177734375
1759820545670125800,32.953125732421874,0.10407149791717529,0.0808403491973877,0.049477577209472656
1759820545674998500,32.95799853515625,0.10628479719161987,0.08392715454101562,0.038516998291015625
1759820545679871500,32.96287158203125,0.15467903017997742,0.09525775909423828,-0.0020236968994140625
1759820545684744200,32.967744140625,0.14321297407150269,0.10408687591552734,0.004029273986816406
1759820545689617000,32.97261694335938,0.12107321619987488,0.10809779167175293,0.026638031005859375
1759820545694489900,32.97748974609375,0.08733811974525452,0.13823390007019043,0.03721141815185547
1759820545699362600,32.98236254882813,0.058812737464904785,0.11596918106079102,0.06670093536376953
1759820545704235300,32.9872353515625,0.03538444638252258,0.13895130157470703,0.0805196762084961
1759820545709108000,32.99210791015625,0.04556897282600403,0.13919973373413086,0.036095619201660156
1759820545713981000,32.99698095703125,0.030823469161987305,0.14065837860107422,0.035948753356933594
1759820545718853600,33.001853515625,0.030374139547348022,0.13735580444335938,0.019189834594726562
1759820545723726300,33.00672631835938,0.007308542728424072,0.14594388008117676,0.01561737060546875
1759820545728599000,33.01159912109375,0.011624366044998169,0.15677523612976074,0.016800880432128906
1759820545733472000,33.01647192382813,-0.0008116960525512695,0.1722888946533203,0.021535873413085938
1759820545738344700,33.0213447265625,-0.04035449028015137,0.20080995559692383,0.034560203552246094
1759820545743217400,33.02621752929687,-0.07470160722732544,0.18398427963256836,0.039170265197753906
1759820545748090400,33.03109033203125,-0.06006196141242981,0.18396592140197754,0.06511306762695312
1759820545752963000,33.03596313476562,-0.056038737297058105,0.1614069938659668,0.06118583679199219
1759820545757835800,33.04083569335938,-0.06624439358711243,0.1283566951751709,0.0703420639038086
1759820545762708500,33.04570849609375,-0.039676785469055176,0.13230609893798828,0.047371864318847656
1759820545767581400,33.05058154296875,-0.02416449785232544,0.11607503890991211,0.029336929321289062
1759820545772454100,33.0554541015625,-0.007736504077911377,0.11892986297607422,0.026861190795898438
1759820545777326800,33.06032690429687,-0.030669361352920532,0.1134490966796875,0.039825439453125
1759820545782199800,33.06519970703125,-0.05703422427177429,0.12222027778625488,0.06335067749023438
1759820545787072500,33.07007250976562,-0.06649839878082275,0.15939545631408691,0.06888484954833984
1759820545791945200,33.0749453125,-0.1102479100227356,0.17016148567199707,0.0803070068359375
1759820545796818000,33.07981787109375,-0.13810324668884277,0.18213844299316406,0.05844402313232422
1759820545801691000,33.08469091796875,-0.13727247714996338,0.19399070739746094,0.0652322769165039
1759820545806563600,33.0895634765625,-0.12817858159542084,0.18560457229614258,0.018576622009277344
1759820545811436300,33.09443627929687,-0.1086094081401825,0.19152379035949707,0.017391204833984375
1759820545816309200,33.09930932617188,-0.10115951299667358,0.15815424919128418,-0.009912490844726562
1759820545821182000,33.10418188476562,-0.09273344278335571,0.17364716529846191,-0.0097198486328125
1759820545826054700,33.1090546875,-0.08205437660217285,0.17118144035339355,0.02367877960205078
1759820545830927600,33.113927734375,-0.0986747145652771,0.1889357566833496,0.04376029968261719
1759820545835800300,33.11880029296875,-0.12221130728721619,0.1780989170074463,0.057750701904296875
1759820545840673000,33.123673095703126,-0.12759295105934143,0.1899244785308838,0.06807804107666016
1759820545845545700,33.12854565429687,-0.09844523668289185,0.19331908226013184,0.05458641052246094
1759820545850418700,33.13341870117188,-0.07194137573242188,0.18838095664978027,0.03289985656738281
1759820545855291400,33.13829150390625,-0.037431150674819946,0.18703889846801758,-0.0004749298095703125
1759820545860164000,33.1431640625,-0.03539726138114929,0.18564987182617188,0.011495590209960938
1759820545865036800,33.148036865234374,-0.03357735276222229,0.18308615684509277,-0.001556396484375
1759820545869909800,33.15290966796875,-0.07809993624687195,0.1615891456604004,0.010418891906738281
1759820545874782500,33.157782470703125,-0.07001276314258575,0.17351889610290527,0.04128551483154297
1759820545879655200,33.1626552734375,-0.07618772983551025,0.177046537399292,0.051727294921875
1759820545884528000,33.16752807617188,-0.09057410061359406,0.18647527694702148,0.05970954895019531
1759820545889400800,33.17240087890625,-0.09638756513595581,0.18633341789245605,0.05101966857910156
1759820545894273500,33.1772734375,-0.10224384069442749,0.20277619361877441,0.048323631286621094
1759820545899146200,33.182146240234374,-0.10348834097385406,0.20721960067749023,0.04683208465576172
1759820545904019200,33.18701928710937,-0.1000540554523468,0.2152693271636963,0.04418468475341797
1759820545908892000,33.191891845703125,-0.10627332329750061,0.20305728912353516,0.07832622528076172
1759820545913764600,33.1967646484375,-0.11236312985420227,0.19575047492980957,0.057625770568847656
1759820545918637600,33.20163745117188,-0.12307751178741455,0.1884746551513672,0.06437969207763672
1759820545923510300,33.20651025390625,-0.11818726360797882,0.19428157806396484,0.053277015686035156
1759820545928383000,33.21138305664063,-0.1133657693862915,0.17984294891357422,0.047003746032714844
1759820545933255700,33.216255615234374,-0.10155010223388672,0.20815229415893555,0.04075908660888672
1759820545938128600,33.22112866210937,-0.09955650568008423,0.1887974739074707,0.026261329650878906
1759820545943001300,33.22600146484375,-0.0905451774597168,0.18031048774719238,0.027312278747558594
1759820545947874000,33.2308740234375,-0.10412999987602234,0.17542648315429688,0.027161598205566406
1759820545952747000,33.2357470703125,-0.18999548256397247,0.11481976509094238,0.0281982421875
1759820545957619700,33.24061962890625,-0.20138894021511078,0.14593029022216797,0.010211944580078125
1759820545962492400,33.24549243164063,-0.6803843975067139,0.04608154296875,-0.011239051818847656
1759820545967365000,33.250365234375,-1.1966702938079834,-0.09945440292358398,-0.05514335632324219
1759820545972238000,33.25523803710937,-0.7063043117523193,-0.023323774337768555,-0.08216476440429688
1759820545977110800,33.26011083984375,-0.3466954827308655,-0.07017016410827637,-0.10664844512939453
1759820545981983500,33.2649833984375,-0.466846227645874,-0.17954659461975098,0.050560951232910156
1759820545986856400,33.2698564453125,-0.40105170011520386,-0.019865989685058594,0.2823925018310547
1759820545991729200,33.274729248046874,-0.4260976314544678,-0.07827949523925781,0.42817115783691406
1759820545996601900,33.27960180664063,-0.14639344811439514,0.1656196117401123,0.5301961898803711
1759820546001474600,33.284474609375,-0.20750993490219116,0.3120138645172119,0.5248012542724609
1759820546006347500,33.28934741210937,-0.7308915853500366,0.26667308807373047,0.3701143264770508
1759820546011220200,33.29422021484375,-0.6980628967285156,0.4780852794647217,0.04708290100097656
1759820546016093000,33.29909301757812,-0.4884273111820221,0.5038251876831055,-0.28040313720703125
1759820546020966000,33.3039658203125,-0.4146777391433716,0.3855152130126953,-0.5672931671142578
1759820546025838600,33.308838623046874,-0.03105488419532776,0.34033203125,-0.6798524856567383
1759820546030711300,33.31371118164063,0.2590164542198181,0.28452157974243164,-0.6527748107910156
1759820546035584000,33.318583984375,0.3537701666355133,0.2610776424407959,-0.48004150390625
1759820546040457000,33.32345703125,0.24925312399864197,0.2899646759033203,-0.2458934783935547
1759820546045329700,33.32832958984375,0.11371342837810516,0.30672264099121094,0.01833343505859375
1759820546050202400,33.33320239257812,-0.08309298753738403,0.2746872901916504,0.21629905700683594
1759820546055075300,33.33807543945313,-0.03910939395427704,0.3009054660797119,0.35089969635009766
1759820546059948000,33.342947998046874,0.13363583385944366,0.2923119068145752,0.4060516357421875
1759820546064820700,33.34782080078125,0.32132259011268616,0.18156218528747559,0.4346170425415039
1759820546069693400,33.352693359375,0.5168282985687256,0.1096043586730957,0.3858299255371094
1759820546074566400,33.35756640625,0.5070958733558655,0.01334381103515625,0.29119396209716797
1759820546079439000,33.36243920898438,0.42360571026802063,-0.019277095794677734,0.14156627655029297
1759820546084311800,33.36731176757812,0.2957330048084259,0.06703662872314453,-0.038875579833984375
1759820546089184500,33.3721845703125,0.15801459550857544,0.11350440979003906,-0.1478443145751953
1759820546094057500,33.377057373046874,0.04517742991447449,0.20698904991149902,-0.22391891479492188
1759820546098930200,33.38193017578125,0.022746294736862183,0.26410365104675293,-0.1795501708984375
1759820546103803000,33.386802978515625,-0.03620697557926178,0.2770664691925049,-0.02634143829345703
1759820546108675800,33.39167578125,-0.06676086783409119,0.2819788455963135,0.13637733459472656
1759820546113548500,33.39654858398438,-0.14591184258460999,0.28955745697021484,0.2254810333251953
1759820546118421200,33.40142114257812,-0.21653877198696136,0.27365541458129883,0.22140216827392578
1759820546123294200,33.40629418945313,-0.21984809637069702,0.24729490280151367,0.1331501007080078
1759820546128167000,33.4111669921875,-0.21499308943748474,0.23864173889160156,0.011143684387207031
1759820546133039600,33.41603955078125,-0.1618015617132187,0.2451763153076172,-0.1028146743774414
1759820546137912300,33.420912353515625,-0.07624012231826782,0.19679832458496094,-0.10438060760498047
1759820546142785300,33.42578540039062,-0.027103006839752197,0.18178462982177734,-0.02769947052001953
1759820546147658000,33.430657958984376,0.06217670440673828,0.1906445026397705,0.07801628112792969
1759820546152530700,33.43553076171875,-0.0019434690475463867,0.20547199249267578,0.14611053466796875
1759820546157403600,33.44040356445313,-0.037797749042510986,0.23560023307800293,0.18636035919189453
1759820546162276400,33.4452763671875,-0.10514219105243683,0.28339362144470215,0.14444828033447266
1759820546167149000,33.45014916992187,-0.13642552495002747,0.28684496879577637,0.11829376220703125
1759820546172021800,33.455021728515625,-0.1285496950149536,0.2926750183105469,0.0674448013305664
1759820546176894700,33.45989477539062,-0.05473347008228302,0.25110960006713867,0.06686687469482422
1759820546181767400,33.464767333984376,0.03122517466545105,0.22423553466796875,0.058007240295410156
1759820546186640100,33.46964013671875,0.09493979811668396,0.19059538841247559,0.07416534423828125
1759820546191513000,33.47451318359375,0.06295853853225708,0.16561460494995117,0.04986286163330078
1759820546196385800,33.4793857421875,0.049983441829681396,0.1977827548980713,0.021004676818847656
1759820546201258500,33.48425854492187,-0.04495871067047119,0.21530604362487793,-0.018331527709960938
1759820546206131200,33.489131103515625,-0.09541583061218262,0.21475005149841309,-0.031280517578125
1759820546211004200,33.49400415039062,-0.09352332353591919,0.26745009422302246,0.015154838562011719
1759820546215876900,33.498876953125,-0.0857844352722168,0.23657679557800293,0.09084129333496094
1759820546220749600,33.50374951171875,-0.013941377401351929,0.25708508491516113,0.14101219177246094
1759820546225622300,33.50862231445313,0.04811638593673706,0.276369571685791,0.17775726318359375
1759820546230495200,33.5134951171875,0.05550548434257507,0.2823784351348877,0.1869029998779297
1759820546235368000,33.51836791992187,-0.0007989108562469482,0.2741572856903076,0.1580352783203125
1759820546240240600,33.52324072265625,-0.06121149659156799,0.2742006778717041,0.10091114044189453
1759820546245113600,33.52811352539062,-0.05116242170333862,0.31918931007385254,0.046596527099609375
1759820546249986300,33.532986328125,-0.05558110773563385,0.3009786605834961,0.02596569061279297
1759820546254859000,33.53785888671875,-0.03401413559913635,0.30661892890930176,-0.01704883575439453
1759820546259731700,33.54273168945313,0.010802596807479858,0.300398588180542,-0.0027513504028320312
1759820546264604700,33.547604736328125,0.03725355863571167,0.306149959564209,-0.0028028488159179688
1759820546269477400,33.55247729492187,0.02069762349128723,0.2763674259185791,0.029205322265625
1759820546274350000,33.55735009765625,0.013702571392059326,0.2729604244232178,0.02298450469970703
1759820546279223000,33.56222314453125,0.006837517023086548,0.2945222854614258,0.023941993713378906
1759820546284095700,33.567095703125,0.0568409264087677,0.3039515018463135,0.05215167999267578
1759820546288968400,33.571968505859374,0.045892149209976196,0.2871992588043213,0.0516510009765625
1759820546293841400,33.57684130859375,0.03027072548866272,0.29193735122680664,0.09504985809326172
1759820546298714000,33.581714111328125,0.07046076655387878,0.328749418258667,0.13929176330566406
1759820546303586800,33.5865869140625,-0.031812041997909546,0.20991826057434082,0.17014408111572266
1759820546308459500,33.59145947265625,-0.08423423767089844,0.22015094757080078,0.1295480728149414
1759820546313332500,33.59633251953125,-0.042789310216903687,0.30382418632507324,0.09045696258544922
1759820546318205200,33.601205078125,-0.08747115731239319,0.21474051475524902,0.08252143859863281
1759820546323078000,33.606077880859374,-0.18069112300872803,0.22123098373413086,0.05089092254638672
1759820546327950800,33.61095092773437,-0.019388198852539062,0.2857170104980469,0.0657663345336914
1759820546332823600,33.615823486328125,0.02899765968322754,0.31285572052001953,0.06271076202392578
1759820546337696300,33.6206962890625,-0.042757272720336914,0.2377321720123291,0.10832691192626953
1759820546342569000,33.62556884765625,-0.04590451717376709,0.24271917343139648,0.0930643081665039
1759820546347442000,33.63044189453125,-0.020323514938354492,0.3141007423400879,0.07793617248535156
1759820546352314600,33.63531469726563,-0.048379600048065186,0.2685883045196533,0.054619789123535156
1759820546357187300,33.640187255859374,-0.06104224920272827,0.2922942638397217,0.02793598175048828
1759820546362060000,33.64506005859375,-0.05263465642929077,0.28142285346984863,0.016890525817871094
1759820546366933000,33.64993310546875,-0.013678252696990967,0.2777843475341797,0.0071201324462890625
1759820546371805700,33.6548056640625,-0.015507429838180542,0.23507237434387207,0.024727821350097656
1759820546376678400,33.659678466796876,-0.03148448467254639,0.2330477237701416,0.04693412780761719
1759820546381551400,33.66455126953125,0.006143361330032349,0.26187896728515625,0.06776905059814453
1759820546386424000,33.66942407226563,-0.011143118143081665,0.2347567081451416,0.08250999450683594
1759820546391296800,33.674296875,-0.03180038928985596,0.25412869453430176,0.08644866943359375
1759820546396169700,33.67916967773437,0.004637092351913452,0.2650606632232666,0.07375049591064453
1759820546401042400,33.68404248046875,-0.030559539794921875,0.24148964881896973,0.06708335876464844
1759820546405915100,33.6889150390625,-0.044034332036972046,0.2631680965423584,0.08182048797607422
1759820546410787800,33.693787841796876,-0.03024718165397644,0.25373315811157227,0.06318473815917969
1759820546415660800,33.698660888671874,0.0001329481601715088,0.2467660903930664,0.03877830505371094
1759820546420533500,33.70353344726563,-0.02544531226158142,0.22440385818481445,0.050162315368652344
1759820546425406200,33.70840625,-0.046032994985580444,0.23304080963134766,0.051952362060546875
1759820546430279200,33.71327905273437,-0.02153840661048889,0.26756763458251953,0.05605316162109375
1759820546435152000,33.71815185546875,-0.019961774349212646,0.26389098167419434,0.06249713897705078
1759820546440024600,33.72302465820312,-0.0350014865398407,0.2519979476928711,0.061786651611328125
1759820546444897300,33.727897216796876,0.002240806818008423,0.2580535411834717,0.09431266784667969
1759820546449770200,33.732770263671874,-0.02725854516029358,0.2665402889251709,0.13490009307861328
1759820546454643000,33.73764282226563,-0.069316565990448,0.23580288887023926,0.1182098388671875
1759820546459515600,33.742515625,-0.0586434006690979,0.24209904670715332,0.11115455627441406
1759820546464388600,33.747388671875,0.013647675514221191,0.21628665924072266,0.08517169952392578
1759820546469261300,33.75226123046875,0.07200205326080322,0.2582826614379883,0.03802490234375
1759820546474134000,33.75713403320312,0.05383250117301941,0.17642855644226074,0.05055713653564453
1759820546479006700,33.7620068359375,-0.013880014419555664,0.15112543106079102,0.030984878540039062
1759820546483879700,33.766879638671874,0.08132192492485046,0.17218589782714844,0.040008544921875
1759820546488752400,33.77175244140625,0.054666489362716675,0.16464829444885254,0.03354358673095703
1759820546493625000,33.776625,0.06008005142211914,0.1464078426361084,0.0033693313598632812
1759820546498497800,33.78149780273438,0.13661077618598938,0.16619420051574707,0.037487030029296875
1759820546503370800,33.786370849609376,0.17583724856376648,0.19295978546142578,0.054721832275390625
1759820546508243500,33.79124340820312,0.131883442401886,0.15545916557312012,0.1264019012451172
1759820546513116200,33.7961162109375,0.10048988461494446,0.16702604293823242,0.12040996551513672
1759820546517989000,33.800989013671874,0.06487792730331421,0.14651870727539062,0.09907150268554688
1759820546522861800,33.80586181640625,0.09125402569770813,0.13818025588989258,0.079132080078125
1759820546527734500,33.810734619140625,0.1196395754814148,0.15482068061828613,0.023756980895996094
1759820546532607500,33.815607421875,0.16529396176338196,0.14990544319152832,-0.03000164031982422
1759820546537480200,33.820480224609376,0.1747874915599823,0.14262604713439941,-0.056044578552246094
1759820546542353000,33.82535278320312,0.10386008024215698,0.10091352462768555,-0.06526851654052734
1759820546547225600,33.8302255859375,0.0917234718799591,0.03578829765319824,-0.03527069091796875
1759820546552098600,33.8350986328125,0.20317071676254272,0.1396329402923584,-0.016210556030273438
1759820546556971300,33.83997119140625,0.16868990659713745,0.13818073272705078,-0.018685340881347656
1759820546561844000,33.844843994140625,0.0701112449169159,0.15100932121276855,-0.004538536071777344
1759820546566717000,33.84971704101562,0.1683715581893921,0.2134852409362793,0.00592041015625
1759820546571589600,33.854589599609376,0.031947553157806396,0.14022183418273926,0.03883647918701172
1759820546576462300,33.85946240234375,0.13893938064575195,0.14121150970458984,0.10591983795166016
1759820546581335000,33.8643349609375,0.04963696002960205,0.1659989356994629,0.10604190826416016
1759820546586208000,33.8692080078125,-0.043493181467056274,0.11224913597106934,0.12514591217041016
1759820546591080700,33.87408081054687,-0.0016416311264038086,0.08400702476501465,0.08719062805175781
1759820546595953400,33.878953369140625,0.09055602550506592,0.1010584831237793,0.059017181396484375
1759820546600826400,33.88382641601562,0.09512150287628174,0.08469581604003906,0.01681232452392578
1759820546605699000,33.888698974609376,0.0770869255065918,0.06835389137268066,0.029500961303710938
1759820546610571800,33.89357177734375,0.048644959926605225,0.029462575912475586,0.024252891540527344
1759820546615444500,33.89844458007813,0.16429489850997925,0.0644218921661377,0.041595458984375
1759820546620317400,33.9033173828125,0.14997482299804688,0.07298445701599121,0.05525016784667969
1759820546625190100,33.90819018554687,0.08718675374984741,0.03650069236755371,0.03797721862792969
1759820546630062800,33.913062744140625,0.07108646631240845,0.05851554870605469,0.025603294372558594
1759820546634935800,33.91793579101562,0.08722317218780518,0.03515172004699707,-0.008050918579101562
1759820546639808500,33.92280859375,0.09367066621780396,0.04282975196838379,-0.06515789031982422
1759820546644681200,33.92768115234375,0.16275835037231445,0.07303905487060547,-0.06127738952636719
1759820546649554200,33.93255419921875,0.13753700256347656,0.06265044212341309,-0.02065277099609375
1759820546654427000,33.937427001953125,0.1350719928741455,0.055927276611328125,0.01726531982421875
1759820546659299600,33.94229956054688,0.13393861055374146,0.058976173400878906,0.04307079315185547
1759820546664172300,33.94717236328125,0.11028188467025757,0.0051424503326416016,0.035468101501464844
1759820546669045200,33.95204516601562,0.14853757619857788,0.03364920616149902,0.01251220703125
1759820546673918000,33.95691796875,0.16277378797531128,0.03926229476928711,-0.007910728454589844
1759820546678790700,33.961790771484374,0.12372994422912598,-0.020562410354614258,-0.024629592895507812
1759820546683663400,33.96666333007813,0.13973510265350342,-0.04082298278808594,-0.008005142211914062
1759820546688536300,33.971536376953125,0.20419061183929443,-0.04908490180969238,0.02389049530029297
1759820546693409000,33.97640893554688,0.2372570037841797,-0.03948855400085449,0.035347938537597656
1759820546698281700,33.98128173828125,0.18590682744979858,-0.03706216812133789,0.06926631927490234
1759820546703154700,33.98615478515625,0.1814873218536377,-0.022822856903076172,0.06849861145019531
1759820546708027400,33.99102734375,0.18562239408493042,0.01026010513305664,0.066558837890625
1759820546712900000,33.995900146484374,0.17565840482711792,-0.009188652038574219,0.07649421691894531
1759820546717772800,34.00077270507813,0.1708306074142456,0.02725815773010254,0.08161163330078125
1759820546722645800,34.005645751953125,0.15922892093658447,-0.0029222965240478516,0.047588348388671875
1759820546727518500,34.0105185546875,0.21658116579055786,0.012341022491455078,0.029303550720214844
1759820546732391200,34.01539111328125,0.24500900506973267,0.040637969970703125,-0.017271041870117188
1759820546737264000,34.02026416015625,0.2254522442817688,-0.01070094108581543,-0.04328155517578125
1759820546742136800,34.02513671875,0.21309340000152588,-0.016584396362304688,-0.0857095718383789
1759820546747009500,34.030009521484374,0.22213727235794067,-0.006941080093383789,-0.10878658294677734
1759820546751882500,34.03488256835937,0.20736443996429443,0.029709815979003906,-0.0985097885131836
1759820546756755200,34.039755126953125,0.14538121223449707,-0.022898197174072266,-0.09897994995117188
1759820546761628000,34.0446279296875,0.12057113647460938,-0.016923904418945312,-0.021147727966308594
1759820546766500600,34.04950048828125,0.16010063886642456,0.0009586811065673828,0.02521991729736328
1759820546771373600,34.05437353515625,0.20751434564590454,-0.028624773025512695,0.040386199951171875
1759820546776246300,34.05924633789063,0.21203655004501343,-0.024769067764282227,0.061364173889160156
1759820546781119000,34.06411889648437,0.11376756429672241,-0.051876068115234375,0.05844688415527344
1759820546785992000,34.06899194335937,0.10570371150970459,-0.09194445610046387,0.07927131652832031
1759820546790864600,34.07386474609375,0.12642037868499756,-0.05688118934631348,0.06910419464111328
1759820546795737300,34.0787373046875,0.12329596281051636,-0.07546687126159668,0.08157539367675781
1759820546800610000,34.083610107421876,0.12256699800491333,-0.07374930381774902,0.059533119201660156
1759820546805483000,34.08848291015625,0.12658190727233887,-0.06486988067626953,0.034130096435546875
1759820546810355700,34.09335571289063,0.1424911618232727,-0.05250716209411621,-0.03258323669433594
1759820546815228400,34.098228515625,0.19521021842956543,-0.016608476638793945,-0.059601783752441406
1759820546820101000,34.10310107421875,0.12076401710510254,-0.029625415802001953,-0.08281421661376953
1759820546824974000,34.10797412109375,0.009192168712615967,-0.07453250885009766,-0.1402149200439453
1759820546829846800,34.1128466796875,0.07157927751541138,-0.04900383949279785,-0.13662338256835938
1759820546834719500,34.117719482421876,0.22794592380523682,0.014271020889282227,-0.1390247344970703
1759820546839592400,34.122592529296874,0.20926624536514282,0.02718520164489746,-0.12839126586914062
1759820546844465200,34.12746508789063,0.09572750329971313,-0.019271373748779297,-0.08698844909667969
1759820546849337900,34.132337890625,0.1149057149887085,-0.02613067626953125,-0.0031976699829101562
1759820546854210600,34.13721044921875,0.16286557912826538,0.003847837448120117,0.053824424743652344
1759820546859083500,34.14208349609375,0.0877031683921814,-0.025710105895996094,0.12584972381591797
1759820546863956200,34.14695629882812,-0.01815485954284668,-0.05853629112243652,0.13920021057128906
1759820546868829000,34.151828857421876,0.03494155406951904,-0.07562875747680664,0.07890892028808594
1759820546873702000,34.156701904296874,0.14544391632080078,-0.036841392517089844,0.06536293029785156
1759820546878574600,34.16157470703125,0.2452217936515808,-0.0316309928894043,0.016307830810546875
1759820546883447300,34.166447265625,0.17312967777252197,-0.07046866416931152,-0.011025428771972656
1759820546888320300,34.1713203125,0.1455395221710205,-0.09952735900878906,0.030673980712890625
1759820546893193000,34.17619287109375,0.1326754093170166,-0.060746192932128906,0.056609153747558594
1759820546898065700,34.18106567382812,0.11318576335906982,-0.006786346435546875,0.049157142639160156
1759820546902938400,34.1859384765625,0.03826016187667847,0.024217605590820312,0.06670188903808594
1759820546907811300,34.190811279296874,-0.05118405818939209,0.03130388259887695,0.024817466735839844
1759820546912684000,34.19568408203125,-0.12795180082321167,0.03259158134460449,-0.027339935302734375
1759820546917556700,34.200556640625,-0.06808114051818848,0.055174827575683594,-0.042326927185058594
1759820546922429700,34.2054296875,0.03705930709838867,0.06926631927490234,-0.1058664321899414
1759820546927302400,34.210302490234376,0.04258996248245239,0.045220375061035156,-0.13094043731689453
1759820546932175000,34.21517504882812,0.0752263069152832,0.04741358757019043,-0.07040977478027344
1759820546937047800,34.2200478515625,0.08730953931808472,0.06501269340515137,0.03350830078125
1759820546941920800,34.224920654296874,0.04627007246017456,0.029080629348754883,0.11760425567626953
1759820546946793500,34.22979345703125,0.01816469430923462,0.0054929256439208984,0.224822998046875
1759820546951666200,34.234666259765625,-0.06718629598617554,0.003475189208984375,0.231536865234375
1759820546956539000,34.23953881835938,-0.09567135572433472,0.046572208404541016,0.21093368530273438
1759820546961411800,34.244411865234376,-0.05863243341445923,0.028780698776245117,0.16558265686035156
1759820546966284500,34.24928442382812,-0.001819908618927002,0.06450676918029785,0.10042572021484375
1759820546971157200,34.2541572265625,0.028377056121826172,0.0370790958404541,0.06666278839111328
1759820546976030200,34.2590302734375,0.04865872859954834,0.042020559310913086,0.03676033020019531
1759820546980903000,34.26390283203125,0.07936090230941772,0.03869485855102539,0.054579734802246094
1759820546985775600,34.268775634765625,0.07333290576934814,0.0699312686920166,0.018914222717285156
1759820546990648600,34.27364868164062,0.014112651348114014,0.07008695602416992,-0.019997596740722656
1759820546995521300,34.278521240234376,-0.03523737192153931,0.08931612968444824,-0.0644989013671875
1759820547000394000,34.28339404296875,0.02825385332107544,0.16059637069702148,-0.12169551849365234
1759820547005267000,34.28826684570313,-0.027824759483337402,0.1304776668548584,-0.17843151092529297
1759820547010139600,34.2931396484375,0.03362017869949341,0.0721445083618164,-0.1635293960571289
1759820547015012400,34.29801245117188,0.10379338264465332,0.06288647651672363,-0.1084442138671875
1759820547019885000,34.302885009765625,0.1769985556602478,0.08925199508666992,-0.022980690002441406
1759820547024758000,34.30775805664062,0.1834789514541626,0.06674408912658691,0.08907604217529297
1759820547029630700,34.312630615234376,0.04932081699371338,0.048119306564331055,0.1480712890625
1759820547034503400,34.31750341796875,-0.013311505317687988,0.08313274383544922,0.24459075927734375
1759820547039376100,34.32237622070313,-0.10849380493164062,0.12862658500671387,0.2691526412963867
1759820547044249000,34.3272490234375,-0.1386169195175171,0.1501767635345459,0.26746177673339844
1759820547049121800,34.33212182617188,-0.24648749828338623,0.14674639701843262,0.2171926498413086
1759820547053994500,34.336994384765624,-0.23917973041534424,0.10652971267700195,0.1697254180908203
1759820547058867500,34.34186743164062,-0.15575456619262695,0.10927248001098633,0.06925201416015625
1759820547063740200,34.346740234375,-0.1466490924358368,0.08701205253601074,-0.03871440887451172
1759820547068612900,34.35161279296875,-0.10251140594482422,0.09808158874511719,-0.10430622100830078
1759820547073485600,34.35648559570313,-0.1461857557296753,0.13040971755981445,-0.16109752655029297
1759820547078358500,34.361358642578125,-0.1976754069328308,0.17907929420471191,-0.14629077911376953
1759820547083231200,34.36623120117188,-0.27547815442085266,0.18828678131103516,-0.07466602325439453
1759820547088104000,34.37110400390625,-0.35775816440582275,0.1868441104888916,0.01772308349609375
1759820547092977000,34.37597680664062,-0.37860172986984253,0.13207054138183594,0.16276073455810547
1759820547097849600,34.380849609375,-0.32013964653015137,0.08383369445800781,0.26040172576904297
1759820547102722300,34.385722412109374,-0.3509925603866577,-0.026816368103027344,0.2612180709838867
1759820547107595300,34.39059521484375,-0.3686542809009552,-0.14955806732177734,0.13514423370361328
1759820547112468000,34.395468017578125,-0.2853109836578369,-0.23837018013000488,-0.06234169006347656
1759820547117340700,34.40034057617188,-0.1491781771183014,-0.2651021480560303,-0.26427364349365234
1759820547122213400,34.40521337890625,0.05671074986457825,-0.1949174404144287,-0.42205238342285156
1759820547127086300,34.41008642578125,0.0423395037651062,-0.13403964042663574,-0.40311241149902344
1759820547131959000,34.414958984375,-0.13002026081085205,-0.10945010185241699,-0.24558544158935547
1759820547136831700,34.41983178710937,-0.2813739478588104,-0.06467223167419434,-0.03826141357421875
1759820547141704700,34.42470458984375,-0.3769872784614563,0.0015246868133544922,0.1627645492553711
1759820547146577400,34.429577392578125,-0.4610583484172821,0.03913736343383789,0.18077373504638672
1759820547151450000,34.4344501953125,-0.51185542345047,-0.03837227821350098,0.04568195343017578
1759820547156322800,34.43932275390625,-0.3291028141975403,-0.07373428344726562,-0.16425609588623047
1759820547161195800,34.44419580078125,0.0002167224884033203,-0.0711052417755127,-0.3820781707763672
1759820547166068500,34.449068359375,0.17823585867881775,-0.13646435737609863,-0.44638538360595703
1759820547170941200,34.45394116210937,0.1902240514755249,-0.23003411293029785,-0.36908531188964844
1759820547175814000,34.45881396484375,0.06610336899757385,-0.2613663673400879,-0.1785755157470703
1759820547180686800,34.463686767578125,-0.07367357611656189,-0.24628090858459473,-0.02522563934326172
1759820547185559600,34.4685595703125,-0.1212824285030365,-0.18512272834777832,0.04856300354003906
1759820547190432500,34.4734326171875,-0.07074394822120667,-0.08547592163085938,0.07781791687011719
1759820547195305200,34.47830517578125,-0.0668347179889679,-0.02949690818786621,0.03323841094970703
1759820547200178000,34.48317797851563,0.07586833834648132,0.05791282653808594,0.005603790283203125
1759820547205050600,34.48805053710937,0.20524078607559204,0.09848594665527344,0.06009197235107422
1759820547209923600,34.49292358398438,0.17681601643562317,0.08673596382141113,0.1580820083618164
1759820547214796300,34.49779638671875,0.13121062517166138,0.06835460662841797,0.19368362426757812
1759820547219669000,34.5026689453125,0.1194116473197937,0.15477871894836426,0.1958446502685547
1759820547224541700,34.507541748046876,0.13028374314308167,0.17066001892089844,0.14227581024169922
1759820547229414700,34.51241455078125,0.060483306646347046,0.08086133003234863,0.0642547607421875
1759820547234287400,34.51728735351563,-0.03231725096702576,0.09973430633544922,0.016539573669433594
1759820547239160000,34.52216015625,0.31224292516708374,0.019952058792114258,-0.027227401733398438
1759820547244033000,34.52703295898438,0.5053473114967346,0.0653688907623291,-0.11217975616455078
1759820547248905700,34.53190576171875,0.4345274567604065,0.005804300308227539,-0.13004112243652344
1759820547253778400,34.5367783203125,0.3949825167655945,-0.09274888038635254,-0.16683483123779297
1759820547258651100,34.541651123046876,0.5901458263397217,0.002765655517578125,-0.11559104919433594
1759820547263524000,34.546524169921874,0.6680351495742798,0.048697471618652344,-0.03512287139892578
1759820547268396800,34.55139672851563,0.5602203607559204,0.07758259773254395,-0.013416290283203125
1759820547273269500,34.55626953125,0.21378034353256226,0.05405616760253906,0.1374492645263672
1759820547278142500,34.561142578125,0.340569406747818,0.1246500015258789,0.20170879364013672
1759820547283015200,34.56601513671875,0.48355036973953247,0.3894522190093994,0.13620281219482422
1759820547287888000,34.57088793945312,0.1471344530582428,0.30345606803894043,0.15434932708740234
1759820547292760600,34.575760498046876,0.05059248208999634,0.1864790916442871,0.10479927062988281
1759820547297633500,34.580633544921874,0.32014110684394836,0.28059840202331543,0.05094146728515625
1759820547302506200,34.58550634765625,0.4973811209201813,0.25528526306152344,0.011775016784667969
1759820547307379000,34.59037890625,0.513425350189209,0.17673230171203613,-0.07452011108398438
1759820547312252000,34.595251953125,0.4129917621612549,0.028715848922729492,-0.04860687255859375
1759820547317124600,34.60012451171875,0.5532436966896057,0.0823354721069336,-0.021742820739746094
1759820547321997300,34.60499731445312,0.5929313898086548,0.1827864646911621,-0.03547954559326172
1759820547326870300,34.60987036132813,0.12914526462554932,0.0700986385345459,0.02091217041015625
1759820547331743000,34.61474291992187,0.14049693942070007,0.09119439125061035,0.044800758361816406
1759820547336615700,34.61961572265625,0.12671059370040894,0.15947723388671875,0.07557296752929688
1759820547341488400,34.62448828125,0.10622820258140564,0.12987494468688965,0.12863636016845703
1759820547346361300,34.629361328125,0.2607485055923462,0.20491671562194824,0.1563549041748047
1759820547351234000,34.634234130859376,0.2233719825744629,0.14301705360412598,0.16016387939453125
1759820547356106800,34.63910668945312,0.247229665517807,0.1446516513824463,0.1865367889404297
1759820547360979500,34.6439794921875,0.2521286904811859,0.19632720947265625,0.12021636962890625
1759820547365852400,34.64885229492187,0.19713976979255676,0.16111445426940918,0.05090522766113281
1759820547370725000,34.65372509765625,0.24880626797676086,0.21026921272277832,-0.033326148986816406
1759820547375597800,34.658597900390625,0.26094621419906616,0.19124770164489746,-0.05401325225830078
1759820547380470800,34.663470703125,0.160665363073349,0.16269803047180176,-0.08405876159667969
1759820547385343500,34.668343505859376,0.20649656653404236,0.13435125350952148,0.0024280548095703125
1759820547390216200,34.67321630859375,0.23447594046592712,0.18106436729431152,0.03602123260498047
1759820547395089200,34.67808911132813,0.14958667755126953,0.15032720565795898,0.10968685150146484
1759820547399961900,34.6829619140625,-0.023385733366012573,0.13886237144470215,0.0795297622680664
1759820547404834600,34.68783447265625,0.0019050240516662598,0.2532041072845459,0.044854164123535156
1759820547409707500,34.69270751953125,0.0232069194316864,0.31546783447265625,0.07686424255371094
1759820547414580200,34.69758032226562,-0.014849245548248291,0.3144233226776123,0.14778614044189453
1759820547419453000,34.702452880859376,-0.045176297426223755,0.27562689781188965,0.2347888946533203
1759820547424325600,34.70732568359375,-0.05218419432640076,0.19947600364685059,0.3081073760986328
1759820547429198600,34.71219848632813,0.011327654123306274,0.18115901947021484,0.275299072265625
1759820547434071300,34.7170712890625,0.06492447853088379,0.1665794849395752,0.16446399688720703
1759820547438944000,34.72194409179688,0.09544634819030762,0.1436150074005127,0.024824142456054688
1759820547443816700,34.726816650390624,0.055262237787246704,0.17516493797302246,-0.043743133544921875
1759820547448689700,34.73168969726562,-0.012256652116775513,0.13510370254516602,-0.0785837173461914
1759820547453562400,34.736562255859376,-0.09818586707115173,0.12493157386779785,-0.07282733917236328
1759820547458435000,34.74143505859375,-0.15958872437477112,0.10883140563964844,-0.009012222290039062
1759820547463308000,34.74630810546875,-0.10756857693195343,0.20325875282287598,0.025809288024902344
1759820547468180700,34.7511806640625,-0.0002034902572631836,0.2791574001312256,0.04255199432373047
1759820547473053400,34.75605346679688,-0.09887085855007172,0.24651598930358887,0.1101846694946289
1759820547477926400,34.760926513671876,-0.24383702874183655,0.1823415756225586,0.10732078552246094
1759820547482799000,34.76579907226562,-0.2985832691192627,0.1818406581878662,0.08555889129638672
1759820547487671800,34.770671875,-0.24527868628501892,0.19792747497558594,0.04734230041503906
1759820547492544500,34.77554443359375,-0.20459794998168945,0.19721460342407227,-0.004822731018066406
1759820547497417500,34.78041748046875,-0.2000449001789093,0.17619895935058594,-0.0067729949951171875
1759820547502290200,34.785290283203125,-0.14541922509670258,0.1849079132080078,-0.020606040954589844
1759820547507163000,34.79016284179688,-0.3093252182006836,0.08792495727539062,0.029733657836914062
1759820547512035800,34.795035888671876,-0.32093554735183716,0.0546872615814209,0.08085346221923828
1759820547516908500,34.79990844726562,-0.3146136999130249,0.15822124481201172,0.04256725311279297
1759820547521781200,34.80478125,-0.32869744300842285,0.1778430938720703,0.004589080810546875
1759820547526654000,34.80965405273437,-0.3204992413520813,0.15919971466064453,-0.029565811157226562
1759820547531527000,34.81452685546875,-0.3864629864692688,0.1182260513305664,-0.03496074676513672
1759820547536399600,34.819399658203125,-0.2458832710981369,0.12270665168762207,-0.01896190643310547
1759820547541272300,34.82427221679688,-0.252890408039093,0.04652833938598633,0.040805816650390625
1759820547546145300,34.829145263671876,-0.2809758484363556,-0.04678511619567871,0.1190652847290039
1759820547551018000,34.83401806640625,-0.2653897702693939,-0.04813432693481445,0.07916545867919922
1759820547555890700,34.838890625,-0.2505779564380646,-0.0544431209564209,0.0774984359741211
1759820547560763400,34.84376342773437,-0.31291699409484863,-0.025189876556396484,0.054457664489746094
1759820547565636400,34.84863623046875,-0.33786529302597046,0.03808736801147461,0.024442672729492188
1759820547570509000,34.853509033203125,-0.3947269916534424,0.1033782958984375,0.017258644104003906
1759820547575381800,34.8583818359375,-0.4857272803783417,0.06753087043762207,-0.026586532592773438
1759820547580254700,34.863254638671876,-0.5490663647651672,0.05579543113708496,-0.15072917938232422
1759820547585127400,34.86812744140625,-0.49987179040908813,0.08331036567687988,-0.2157115936279297
1759820547590000000,34.87300024414063,-0.4413757622241974,0.059494733810424805,-0.26001453399658203
1759820547594873000,34.877873046875,-0.4364613890647888,0.008393049240112305,-0.2150249481201172
1759820547599745800,34.88274584960938,-0.5839630961418152,-0.04600977897644043,-0.1182546615600586
1759820547604618500,34.887618408203124,-0.629274308681488,-0.09529829025268555,0.03818702697753906
1759820547609491200,34.8924912109375,-0.6737589240074158,-0.05872511863708496,0.2075643539428711
1759820547614364200,34.8973642578125,-0.5935433506965637,-0.08062195777893066,0.32093334197998047
1759820547619236900,34.90223681640625,-0.5509802103042603,-0.008553266525268555,0.32302379608154297
1759820547624109600,34.90710961914063,-0.6297216415405273,0.014409065246582031,0.21477699279785156
1759820547628982300,34.91198217773437,-0.6449500918388367,0.004152774810791016,-0.0384674072265625
1759820547633855200,34.91685522460938,-0.5989031195640564,0.12829947471618652,-0.3192014694213867
1759820547638728000,34.92172802734375,-0.522485077381134,0.09273195266723633,-0.5583400726318359
1759820547643600600,34.9266005859375,-0.5916159152984619,-0.24965453147888184,-0.45247364044189453
1759820547648473600,34.9314736328125,-3.173922300338745,-2.210580348968506,0.2731771469116211
1759820547653346300,34.93634619140625,-7.383587837219238,-3.906104326248169,-0.22985267639160156
1759820547658219000,34.94121899414063,-8.011049270629883,-2.7391839027404785,-1.7019243240356445
1759820547663092000,34.946092041015625,-3.038799285888672,0.10836625099182129,-2.232224464416504
1759820547667964700,34.95096459960938,-0.17634129524230957,1.4268746376037598,-2.8668651580810547
1759820547672837400,34.95583740234375,-1.3929678201675415,-0.5127034187316895,-2.577484130859375
1759820547677710000,34.9607099609375,-2.470728635787964,-1.1818554401397705,-0.9422359466552734
1759820547682583000,34.9655830078125,0.4988222122192383,-0.09319329261779785,-0.5395793914794922
1759820547687455700,34.97045581054687,0.812910795211792,-0.2600593566894531,0.49706363677978516
1759820547692328400,34.97532836914063,-2.469939708709717,-4.017839431762695,0.86773681640625
1759820547697201400,34.980201416015625,1.308158278465271,-1.9773664474487305,-0.3256349563598633
1759820547702074000,34.98507421875,0.5983108878135681,-1.785707950592041,-1.1644134521484375
1759820547706946800,34.98994677734375,1.2736401557922363,-2.191282272338867,-1.5782413482666016
1759820547711819500,34.99481958007812,1.741396188735962,-0.424680233001709,-1.2542572021484375
1759820547716692500,34.9996923828125,-0.44871753454208374,-0.8847489356994629,0.27513790130615234
1759820547721565200,35.00456518554687,-1.3110376596450806,-1.479264259338379,1.7084064483642578
1759820547726438000,35.00943798828125,-1.3419910669326782,-0.6176165342330933,2.8676438331604004
1759820547731310800,35.014310791015625,-1.355080485343933,-1.2474842071533203,3.2739477157592773
1759820547736183600,35.01918359375,-0.2283554971218109,-0.8615326881408691,2.161043167114258
1759820547741056300,35.02405615234375,0.5431486964225769,-0.5738394260406494,0.7901945114135742
1759820547745929200,35.02892919921875,-1.7898705005645752,-1.5424076318740845,-1.310232162475586
1759820547750802000,35.03380200195313,0.1368074268102646,-1.5937460660934448,-2.839219093322754
1759820547755674600,35.03867456054687,1.6179461479187012,-0.811176061630249,-4.011541366577148
1759820547760547300,35.04354736328125,2.0239715576171875,-0.505681037902832,-3.759598731994629
1759820547765420300,35.048420166015624,1.4468268156051636,-0.4632999897003174,-2.8618698120117188
1759820547770293000,35.05329296875,-0.8623132705688477,-0.46062636375427246,-1.4779062271118164
1759820547775165700,35.058165771484376,-3.743473768234253,-0.33186912536621094,0.22706127166748047
1759820547780038700,35.06303857421875,-3.6357316970825195,0.043050289154052734,1.1858043670654297
1759820547784911400,35.06791137695313,-2.8772852420806885,0.7426378726959229,1.5366783142089844
1759820547789784000,35.0727841796875,-1.9326207637786865,0.43973803520202637,1.4058103561401367
1759820547794656800,35.07765673828125,-0.6092162132263184,-0.2890894412994385,1.007521629333496
1759820547799529700,35.08252978515625,0.8004723787307739,-0.5503785610198975,0.7923955917358398
1759820547804402400,35.08740234375,1.4306305646896362,-1.0429662466049194,0.7158651351928711
1759820547809275100,35.092275146484376,1.4371190071105957,-1.248751163482666,0.7969827651977539
1759820547814148000,35.097148193359374,0.6861339211463928,-0.9405560493469238,1.2914009094238281
1759820547819020800,35.10202075195313,-0.8753974437713623,-0.7147151231765747,1.4208812713623047
1759820547823893500,35.1068935546875,-1.8759087324142456,-0.2530393600463867,1.5049962997436523
1759820547828766200,35.11176611328125,-2.661586284637451,-0.10903310775756836,1.203261375427246
1759820547833639200,35.11663916015625,-1.9582793712615967,-0.056974172592163086,0.45268726348876953
1759820547838511900,35.12151196289062,-0.510157585144043,-0.16443753242492676,-0.4763345718383789
1759820547843384600,35.126384521484376,0.7399893403053284,-0.449521541595459,-1.1606931686401367
1759820547848257500,35.13125756835937,1.6721160411834717,-0.8033316135406494,-1.8361120223999023
1759820547853130200,35.13613012695313,2.2350049018859863,-0.5120325088500977,-1.931344985961914
1759820547858003000,35.1410029296875,0.8267880082130432,-0.37659406661987305,-1.621480941772461
1759820547862876000,35.1458759765625,-0.6274513602256775,-0.335299015045166,-1.0371112823486328
1759820547867748600,35.15074853515625,-2.060516119003296,0.07690238952636719,-0.37809085845947266
1759820547872621300,35.15562133789062,-2.5725009441375732,0.14037632942199707,0.3651094436645508
1759820547877494000,35.160493896484375,-1.5609643459320068,0.23648500442504883,0.7251482009887695
1759820547882367000,35.16536694335937,-1.6754060983657837,-0.18457555770874023,1.0956192016601562
1759820547887239700,35.17023974609375,-0.9525431394577026,-0.816480278968811,1.129953384399414
1759820547892112400,35.1751123046875,0.7918484210968018,-0.8752648830413818,0.942011833190918
1759820547896985000,35.17998510742188,1.3140772581100464,-0.855353593826294,0.5714101791381836
1759820547901858000,35.184858154296876,0.8982396721839905,-1.0425739288330078,0.23580265045166016
1759820547906730800,35.18973071289062,-0.5677967667579651,-0.6312606334686279,-0.15329360961914062
1759820547911603700,35.19460375976563,-1.345157504081726,-0.2911245822906494,-0.22296619415283203
1759820547916476400,35.19947631835937,-1.4979749917984009,0.027035951614379883,-0.5160560607910156
1759820547921349000,35.20434912109375,-1.2860198020935059,0.08300971984863281,-0.4670991897583008
1759820547926221800,35.209221923828125,-1.0001708269119263,-0.11085081100463867,-0.445709228515625
1759820547931094800,35.2140947265625,0.1686411052942276,-0.13971853256225586,-0.44826602935791016
1759820547935967500,35.218967529296876,0.6133720874786377,-0.32640552520751953,-0.3958921432495117
1759820547940840200,35.22384008789062,0.6582906246185303,-0.3538627624511719,-0.3423891067504883
1759820547945713000,35.228712890625,0.29036957025527954,-0.24723196029663086,-0.3426942825317383
1759820547950585900,35.2335859375,-1.0316593647003174,-0.20380783081054688,-0.21515941619873047
1759820547955458600,35.23845849609375,-1.2963640689849854,-0.12682032585144043,-0.10813331604003906
1759820547960331300,35.243331298828124,-1.1835319995880127,0.1495647430419922,0.0823068618774414
1759820547965204200,35.24820434570312,-0.8130279779434204,-0.018955469131469727,0.35016632080078125
1759820547970077000,35.253076904296876,-0.1472000628709793,-0.2158801555633545,0.5532703399658203
1759820547974949600,35.25794970703125,0.4934398829936981,-0.2689669132232666,0.6905574798583984
1759820547979822300,35.262822265625,0.7466415166854858,-0.3048899173736572,0.694000244140625
1759820547984695300,35.2676953125,0.5552514791488647,-0.3189406394958496,0.5123147964477539
1759820547989568000,35.27256811523438,-0.11885890364646912,-0.18109130859375,0.2196979522705078
1759820547994440700,35.277440673828124,-0.6423459053039551,0.0006649494171142578,-0.0021886825561523438
1759820547999313700,35.28231372070312,-1.0189400911331177,0.0839240550994873,-0.1295795440673828
1759820548004186400,35.287186279296876,-0.7472169995307922,0.06766152381896973,-0.0060100555419921875
1759820548009059000,35.29205908203125,-0.2931746542453766,0.0921475887298584,0.10072898864746094
1759820548013932000,35.29693212890625,0.1665569245815277,0.011663436889648438,0.33888721466064453
1759820548018804700,35.3018046875,0.12500423192977905,-0.05144500732421875,0.33795642852783203
1759820548023677400,35.30667749023438,0.3154505789279938,-0.10206389427185059,0.24394512176513672
1759820548028550100,35.311550048828124,0.29654043912887573,-0.0771188735961914,0.035323143005371094
1759820548033423000,35.31642309570312,0.3427184224128723,0.07192039489746094,-0.1050872802734375
1759820548038295800,35.3212958984375,-0.3572577238082886,0.2193012237548828,-0.04596424102783203
1759820548043168500,35.32616845703125,-0.7401697039604187,0.054613590240478516,-0.010800361633300781
1759820548048041500,35.33104150390625,-0.47575682401657104,0.03728842735290527,0.17373371124267578
1759820548052914200,35.3359140625,0.10445261001586914,0.08491730690002441,0.4513721466064453
1759820548057787000,35.34078686523438,0.5128728747367859,0.0408327579498291,0.6296234130859375
1759820548062659600,35.34565966796875,0.21131300926208496,-0.11411690711975098,0.5771665573120117
1759820548067532500,35.35053247070312,0.1595945954322815,-0.1925051212310791,0.40410423278808594
1759820548072405200,35.3554052734375,0.41344153881073,0.00010967254638671875,0.20244598388671875
1759820548077278000,35.36027783203125,0.4791058897972107,0.15646791458129883,0.1287374496459961
1759820548082151000,35.36515087890625,0.07660472393035889,0.15023541450500488,0.21280288696289062
1759820548087023600,35.370023681640625,-0.18404793739318848,0.23635029792785645,0.3052234649658203
1759820548091896300,35.37489624023438,-0.22018080949783325,0.24397754669189453,0.4383258819580078
1759820548096769300,35.379769287109376,0.1711750030517578,0.29140591621398926,0.47701358795166016
1759820548101642000,35.38464208984375,0.4744412302970886,0.4096040725708008,0.4142189025878906
1759820548106514700,35.3895146484375,0.1900579333305359,0.3365020751953125,0.2559537887573242
1759820548111387400,35.39438745117187,0.18539440631866455,0.2599482536315918,0.13849449157714844
1759820548116260400,35.39926025390625,0.3311077952384949,0.37343597412109375,0.040167808532714844
1759820548121133000,35.404133056640624,0.4922475218772888,0.3972153663635254,0.08287525177001953
1759820548126005800,35.409005859375,0.3993877172470093,0.35408544540405273,0.1971750259399414
1759820548130878500,35.41387841796875,0.34055882692337036,0.3028867244720459,0.4344930648803711
1759820548135751400,35.41875146484375,0.29136908054351807,0.3487586975097656,0.6393928527832031
1759820548140624100,35.4236240234375,0.6168028712272644,0.35780978202819824,0.7295303344726562
1759820548145496800,35.42849682617187,0.5379418730735779,0.3838176727294922,0.7468204498291016
1759820548150369800,35.43336987304688,0.5529429316520691,0.47223687171936035,0.696101188659668
1759820548155242500,35.438242431640624,0.7470871806144714,0.5034277439117432,0.5833568572998047
1759820548160115200,35.443115234375,0.5865876078605652,0.49302029609680176,0.4910707473754883
1759820548164988200,35.44798828125,0.8012301921844482,0.6321353912353516,0.4407224655151367
1759820548169860900,35.45286083984375,0.8564932942390442,0.6949000358581543,0.4789133071899414
1759820548174733600,35.45773364257813,0.5272866487503052,0.5369882583618164,0.5888967514038086
1759820548179606500,35.4626064453125,0.8253121972084045,0.6844446659088135,0.6343927383422852
1759820548184479200,35.46747924804688,0.7415256500244141,0.7376923561096191,0.6453571319580078
1759820548189352000,35.47235205078125,0.4495864510536194,0.5904366970062256,0.6230030059814453
1759820548194224600,35.477224609375,0.6637468934059143,0.7017102241516113,0.542210578918457
1759820548199097600,35.48209765625,0.8465180397033691,0.6948022842407227,0.5667228698730469
1759820548203970300,35.48697021484375,0.605410099029541,0.5578529834747314,0.4969015121459961
1759820548208843000,35.49184301757813,0.6923194527626038,0.5921266078948975,0.4869813919067383
1759820548213716000,35.496716064453125,0.5213290452957153,0.5189836025238037,0.4616060256958008
1759820548218588700,35.50158862304688,0.7917612195014954,0.6109025478363037,0.3932838439941406
1759820548223461400,35.50646142578125,0.721068799495697,0.5726358890533447,0.32983970642089844
1759820548228334300,35.51133422851562,0.5880944132804871,0.44127821922302246,0.28438472747802734
1759820548233207000,35.51620703125,0.9316558837890625,0.4273569583892822,0.21281147003173828
1759820548238079700,35.52107983398437,0.8620530962944031,0.14484930038452148,0.02674102783203125
1759820548242952400,35.52595239257813,0.9940782189369202,0.37283825874328613,0.09522819519042969
1759820548247825400,35.530825439453125,1.5911188125610352,-0.09976935386657715,-0.12541580200195312
1759820548252698000,35.53569799804688,0.5817492008209229,0.15929126739501953,-0.2050628662109375
1759820548257570800,35.54057080078125,1.274327278137207,-0.08286070823669434,0.003330230712890625
1759820548262443500,35.54544360351562,1.0597648620605469,0.23199796676635742,-0.1698141098022461
1759820548267316500,35.55031640625,0.7494810223579407,0.06403684616088867,0.3168811798095703
1759820548272189200,35.55518920898437,0.49482041597366333,-0.511955738067627,0.12739849090576172
1759820548277062000,35.56006176757813,0.05578172206878662,-0.7619792222976685,-0.7642993927001953
1759820548281934800,35.564934814453125,-0.7546447515487671,-2.772397756576538,-2.5188732147216797
1759820548286807600,35.5698076171875,-0.5500245690345764,-3.9744887351989746,-5.077306747436523
1759820548291680300,35.57468017578125,3.144718647003174,-2.9749412536621094,-6.691738128662109
1759820548296553200,35.57955322265625,5.8859710693359375,-1.0023484230041504,-7.759547233581543
1759820548301426000,35.58442602539063,5.756021976470947,-0.7486355304718018,-6.510073661804199
1759820548306298600,35.58929858398437,2.8398728370666504,-0.9275853633880615,-3.307950019836426
1759820548311171300,35.59417138671875,0.965276837348938,-0.10851645469665527,0.24792957305908203
1759820548316044300,35.599044189453124,-0.9291593432426453,1.6713566780090332,3.661858558654785
1759820548320917000,35.6039169921875,-3.17364764213562,2.0728137493133545,6.299509048461914
1759820548325789700,35.608789794921876,-4.263890266418457,1.780008316040039,7.203848361968994
1759820548330662700,35.61366259765625,-3.1502108573913574,1.6165516376495361,6.832550525665283
1759820548335535400,35.61853540039063,-2.0443167686462402,0.7674260139465332,4.7737860679626465
1759820548340408000,35.62340795898437,-0.5415945649147034,-0.8216513395309448,1.832402229309082
1759820548345280800,35.62828076171875,1.906468391418457,-1.6212360858917236,-0.9632930755615234
1759820548350153700,35.63315380859375,4.079881191253662,-1.5537481307983398,-3.2714405059814453
1759820548355026400,35.6380263671875,4.289921760559082,-1.5632261037826538,-4.251821517944336
1759820548359899100,35.642899169921876,2.7946269512176514,-1.9318373203277588,-4.207715034484863
1759820548364772000,35.647772216796874,1.7751753330230713,-1.6149499416351318,-3.31131649017334
1759820548369644800,35.65264477539063,0.38413625955581665,-0.4940907955169678,-1.973830223083496
1759820548374517500,35.657517578125,-0.404232382774353,0.13317084312438965,-0.19300079345703125
1759820548379390500,35.66239038085938,-1.3617067337036133,0.8422412872314453,1.2710676193237305
1759820548384263200,35.66726318359375,-2.6220505237579346,0.7896671295166016,2.0812182426452637
1759820548389136000,35.67213598632812,-1.4682130813598633,0.38750696182250977,1.824763298034668
1759820548394008600,35.677008544921875,-1.8515238761901855,0.7079768180847168,1.5768661499023438
1759820548398881500,35.68188159179687,0.6523771286010742,0.10572290420532227,0.40430164337158203
1759820548403754200,35.68675415039063,0.8682875037193298,0.658806562423706,-0.2648334503173828
1759820548408627000,35.691626953125,0.9799114465713501,-0.8222248554229736,-0.41261768341064453
1759820548413500000,35.6965,0.9184987545013428,-0.5766984224319458,-0.44458866119384766
1759820548418372600,35.70137255859375,1.1314332485198975,-0.5622293949127197,0.06290531158447266
1759820548423245300,35.70624536132812,0.18255925178527832,-0.9573345184326172,-0.1011037826538086
1759820548428118000,35.711117919921875,-0.353720486164093,-0.544029712677002,0.04596138000488281
1759820548432991000,35.71599096679687,0.2906646132469177,-0.8483607769012451,-0.4297008514404297
1759820548437863700,35.72086376953125,0.27859193086624146,-0.17443442344665527,-0.9399394989013672
1759820548442736400,35.725736328125,0.07914561033248901,-0.6353013515472412,-0.9532041549682617
1759820548447609300,35.730609375,0.8069149851799011,-0.5098576545715332,-0.857029914855957
1759820548452482000,35.73548193359375,1.446934461593628,-0.24535059928894043,-0.1434316635131836
1759820548457354800,35.74035473632812,0.361883282661438,-0.3320448398590088,0.6114416122436523
1759820548462227700,35.74522778320313,0.05462592840194702,0.052179574966430664,1.0364456176757812
1759820548467100400,35.75010034179687,-0.971183717250824,0.1398608684539795,1.0506248474121094
1759820548471973000,35.75497314453125,-1.2905797958374023,0.25719165802001953,0.6314201354980469
1759820548476845800,35.759845703125,-0.7097712159156799,0.4154675006866455,-0.16964054107666016
1759820548481718800,35.76471875,-0.44604453444480896,0.11201643943786621,-0.7179698944091797
1759820548486591500,35.769591552734376,0.043831586837768555,-0.3638176918029785,-1.1919851303100586
1759820548491464200,35.77446411132812,0.7406059503555298,-0.4419790506362915,-1.3444480895996094
1759820548496337200,35.77933715820313,1.1144561767578125,-0.6746499538421631,-1.0943193435668945
1759820548501209900,35.7842099609375,1.1776878833770752,-0.6777594089508057,-0.7645454406738281
1759820548506082600,35.78908251953125,0.6696773767471313,-0.6437184810638428,-0.30849552154541016
1759820548510955500,35.79395556640625,0.149338960647583,-0.5643205642700195,0.2676868438720703
1759820548515828200,35.798828125,-0.16666662693023682,-0.3727703094482422,0.5375070571899414
1759820548520701000,35.803700927734376,-0.6108733415603638,-0.44457387924194336,0.8968162536621094
1759820548525573600,35.80857373046875,-0.9045913815498352,-0.5844264030456543,1.0324926376342773
1759820548530446600,35.81344653320313,-0.36688941717147827,-0.4371514320373535,1.0152482986450195
1759820548535319300,35.8183193359375,0.4519510865211487,-0.36609864234924316,0.9049034118652344
1759820548540192000,35.82319189453125,0.2853993773460388,-0.3040740489959717,0.4649629592895508
1759820548545065000,35.82806494140625,0.42903655767440796,-0.25133180618286133,0.14617347717285156
1759820548549937700,35.83293774414062,0.2954815626144409,-0.13161635398864746,-0.17955303192138672
1759820548554810400,35.837810302734376,0.2781001329421997,-0.11133861541748047,-0.47263050079345703
1759820548559683000,35.84268310546875,-0.09482741355895996,-0.18807625770568848,-0.5514593124389648
1759820548564556000,35.84755615234375,-0.3493161201477051,-0.3985692262649536,-0.6360969543457031
1759820548569428700,35.8524287109375,-0.1679689884185791,-0.3494400978088379,-0.683629035949707
1759820548574301400,35.85730151367188,-0.07746851444244385,-0.4352908134460449,-0.7169265747070312
1759820548579174400,35.86217431640625,0.07510638236999512,-0.5807654857635498,-0.6284999847412109
1759820548584047000,35.86704711914062,0.05124557018280029,-0.674910306930542,-0.4041757583618164
1759820548588919800,35.871919921875,0.061191678047180176,-0.6296255588531494,-0.21607494354248047
1759820548593792800,35.87679272460937,0.12839019298553467,-0.5370252132415771,0.16416072845458984
1759820548598665500,35.88166552734375,-0.044637441635131836,-0.6453225612640381,0.44733238220214844
1759820548603538200,35.8865380859375,0.16004621982574463,-0.6109716892242432,0.7041349411010742
1759820548608411000,35.89141088867188,-0.03435856103897095,-0.627387285232544,0.8139276504516602
1759820548613283800,35.896283935546876,0.10322213172912598,-0.6168820858001709,0.5593471527099609
1759820548618156500,35.90115649414062,-0.18717533349990845,-0.6480450630187988,0.3408632278442383
1759820548623029200,35.906029296875,0.2353714108467102,-0.5479614734649658,-0.02325153350830078
1759820548627902000,35.91090185546875,0.24305230379104614,-0.34800219535827637,-0.30821704864501953
1759820548632775000,35.91577490234375,-0.20032364130020142,-0.5465042591094971,-0.2751026153564453
1759820548637647600,35.920647705078125,-0.02136331796646118,-0.5990214347839355,-0.3124103546142578
1759820548642520300,35.92552026367188,-0.4430950880050659,-0.4565739631652832,-0.17882061004638672
1759820548647393300,35.930393310546876,-0.3127620220184326,-0.7981292009353638,-0.23640727996826172
1759820548652266000,35.93526586914062,-0.13456130027770996,-0.5514559745788574,-0.4386119842529297
1759820548657138700,35.940138671875,-0.5033171772956848,-0.7571829557418823,-0.5331792831420898
1759820548662011600,35.94501171875,0.023914813995361328,-0.571251630783081,-0.6302995681762695
1759820548666884400,35.94988427734375,-0.14750784635543823,-0.370469331741333,-0.6641874313354492
1759820548671757000,35.954757080078124,-0.2985592484474182,-0.5749804973602295,-0.36235618591308594
1759820548676630000,35.95963012695312,-0.10281097888946533,-0.38220369815826416,-0.18747901916503906
1759820548681502700,35.964502685546876,-0.3111812174320221,-0.1915898323059082,0.16414451599121094
1759820548686375400,35.96937548828125,-0.12341731786727905,-0.36989665031433105,0.3447093963623047
1759820548691248000,35.974248046875,-0.2755799889564514,-0.31814050674438477,0.3365144729614258
1759820548696121000,35.97912109375,-0.9749476909637451,-0.7275105714797974,0.3607149124145508
1759820548700993800,35.98399389648438,-0.1965388059616089,-0.6585495471954346,0.0646982192993164
1759820548705866500,35.988866455078124,-0.2945898473262787,-0.3810000419616699,-0.20611858367919922
1759820548710739500,35.99373950195312,-0.42666155099868774,-0.7111380100250244,-0.30953216552734375
1759820548715612200,35.998612060546876,0.019206583499908447,-0.44246983528137207,-0.4607200622558594
1759820548720484900,36.00348486328125,-0.4229002892971039,-0.6498057842254639,-0.24018192291259766
1759820548725357800,36.00835791015625,-0.2439519166946411,-0.8701032400131226,-0.08554553985595703
1759820548730230500,36.01323046875,0.053005099296569824,-0.49034690856933594,-0.11027336120605469
1759820548735103200,36.01810327148438,-0.6526613831520081,-0.6716008186340332,0.0060176849365234375
1759820548739976000,36.022975830078124,-0.28218480944633484,-0.3184366226196289,-0.17895221710205078
1759820548744849000,36.02784887695312,-0.4936002492904663,-0.13869428634643555,-0.20722675323486328
1759820548749721600,36.0327216796875,-0.6102520823478699,-0.3815896511077881,-0.06819820404052734
1759820548754594300,36.03759423828125,-0.08419489860534668,-0.1278846263885498,-0.07265663146972656
1759820548759467000,36.04246704101563,-0.5872820019721985,-0.2591104507446289,0.12130928039550781
1759820548764340000,36.047340087890625,-0.3606167435646057,-0.6459163427352905,0.08578777313232422
1759820548769212700,36.05221264648438,-0.06884622573852539,-0.4516420364379883,-0.010600090026855469
1759820548774085400,36.05708544921875,0.02881401777267456,-0.7297827005386353,-0.07227420806884766
1759820548778958300,36.06195825195312,0.27022784948349,-0.6587510108947754,-0.33110523223876953
1759820548783831000,36.0668310546875,-0.15298676490783691,-0.6824560165405273,-0.3018674850463867
1759820548788703700,36.07170385742187,0.03480738401412964,-0.8317997455596924,-0.24054527282714844
1759820548793576700,36.07657666015625,0.09088236093521118,-0.3945356607437134,-0.19251537322998047
1759820548798449400,36.081449462890625,-0.22229450941085815,-0.6151366233825684,0.11361503601074219
1759820548803322000,36.08632202148438,-0.3058840334415436,-0.5401706695556641,0.18654441833496094
1759820548808195000,36.091195068359376,-0.06068497896194458,-0.3454248905181885,0.2906341552734375
1759820548813067800,36.09606787109375,-0.08295458555221558,-0.4493141174316406,0.1688690185546875
1759820548817940500,36.1009404296875,0.1837693452835083,-0.37947142124176025,-0.06021881103515625
1759820548822813200,36.10581323242187,0.1860465407371521,-0.47217369079589844,-0.24846839904785156
1759820548827686100,36.11068603515625,0.3320885896682739,-0.44917941093444824,-0.4581289291381836
1759820548832558800,36.115558837890624,0.2807687520980835,-0.5519614219665527,-0.49680519104003906
1759820548837431600,36.120431640625,0.1684485673904419,-0.6633362770080566,-0.4494962692260742
1759820548842304500,36.125304443359376,0.38507354259490967,-0.49510812759399414,-0.2708263397216797
1759820548847177200,36.13017724609375,0.2374754548072815,-0.5206631422042847,-0.14731121063232422
1759820548852050000,36.1350498046875,0.07569199800491333,-0.5447516441345215,0.0908193588256836
1759820548856923000,36.1399228515625,0.1711369752883911,-0.5411645174026489,0.057532310485839844
1759820548861795600,36.14479565429688,0.19392836093902588,-0.39066147804260254,0.13184261322021484
1759820548866668300,36.149668212890624,0.19611912965774536,-0.4925041198730469,0.016124725341796875
1759820548871541000,36.154541015625,0.3281189799308777,-0.42826271057128906,-0.011088371276855469
1759820548876414000,36.1594140625,0.4727703928947449,-0.4322042465209961,-0.043068885803222656
1759820548881286700,36.16428662109375,0.5991987586021423,-0.34868764877319336,-0.08872795104980469
1759820548886159400,36.16915942382813,0.5084471106529236,-0.42453110218048096,-0.00106048583984375
1759820548891032000,36.17403198242187,0.3938206434249878,-0.39866888523101807,-0.007778167724609375
1759820548895905000,36.17890502929688,0.4328201413154602,-0.3729821443557739,-0.013188362121582031
1759820548900777700,36.18377783203125,0.30013442039489746,-0.42362117767333984,-0.09923076629638672
1759820548905650700,36.18865063476562,0.33598655462265015,-0.40053296089172363,-0.13477611541748047
1759820548910523400,36.1935234375,0.5007014274597168,-0.3743138313293457,-0.1617889404296875
1759820548915396000,36.19839599609375,0.5983953475952148,-0.3234410285949707,-0.09607124328613281
1759820548920268800,36.20326879882813,0.46841466426849365,-0.3642549514770508,-0.01784515380859375
1759820548925141800,36.208141845703125,0.3421817421913147,-0.3546104431152344,0.07880210876464844
1759820548930014500,36.21301440429688,0.30061042308807373,-0.2927565574645996,0.12842845916748047
1759820548934887200,36.21788720703125,0.2991839647293091,-0.28338003158569336,0.10180950164794922
1759820548939759900,36.222759765625,0.23879653215408325,-0.2704819440841675,-0.009978294372558594
1759820548944632800,36.2276328125,0.2510918378829956,-0.326640248298645,-0.06511878967285156
1759820548949505500,36.23250561523437,0.4827495217323303,-0.2886388301849365,-0.15303421020507812
1759820548954378200,36.23737817382813,0.5366230010986328,-0.3411370515823364,-0.16074562072753906
1759820548959251200,36.242251220703125,0.5650759339332581,-0.40502095222473145,-0.18262386322021484
1759820548964124000,36.2471240234375,0.5326625108718872,-0.3640707731246948,-0.12842082977294922
1759820548968996600,36.25199658203125,0.41663485765457153,-0.3329927921295166,-0.08652019500732422
1759820548973869600,36.25686962890625,0.2986096143722534,-0.3117506504058838,-0.063934326171875
1759820548978742300,36.2617421875,0.15360689163208008,-0.3072538375854492,-0.024883270263671875
1759820548983615000,36.26661499023437,0.2213916778564453,-0.29917192459106445,-0.03595161437988281
1759820548988487700,36.27148779296875,0.27085399627685547,-0.29104113578796387,-0.08605384826660156
1759820548993360600,36.276360595703125,0.3588666319847107,-0.3589780330657959,-0.13339519500732422
1759820548998233300,36.2812333984375,0.5286276936531067,-0.35637950897216797,-0.20055866241455078
1759820549003106000,36.28610595703125,0.6027237772941589,-0.32313108444213867,-0.21977996826171875
1759820549007979000,36.29097900390625,0.5206820368766785,-0.3127574920654297,-0.16886138916015625
1759820549012851700,36.29585180664063,0.2914080023765564,-0.32256102561950684,-0.08510208129882812
1759820549017724400,36.30072436523437,0.11917030811309814,-0.2834857702255249,-0.010278701782226562
1759820549022597400,36.30559741210938,0.13642078638076782,-0.27533602714538574,0.01892852783203125
1759820549027470000,36.310469970703124,0.13952231407165527,-0.2778639793395996,-0.0030975341796875
1759820549032342800,36.3153427734375,0.25444942712783813,-0.30300354957580566,-0.04749107360839844
1759820549037215700,36.3202158203125,0.36484628915786743,-0.325702428817749,-0.09154891967773438
1759820549042088400,36.32508837890625,0.46480947732925415,-0.32816004753112793,-0.07476139068603516
1759820549046961200,36.32996118164063,0.48701560497283936,-0.30453288555145264,-0.03557395935058594
1759820549051833900,36.33483374023437,0.3228405714035034,-0.28809285163879395,-0.002613067626953125
1759820549056706800,36.33970678710938,0.20405787229537964,-0.2822589874267578,0.008769989013671875
1759820549061579500,36.34457958984375,0.17648732662200928,-0.218231201171875,-0.013138771057128906
1759820549066452200,36.3494521484375,0.15756750106811523,-0.22237277030944824,-0.07401847839355469
1759820549071325000,36.354324951171876,0.18992751836776733,-0.26568102836608887,-0.12609577178955078
1759820549076198000,36.359197998046874,0.3051202893257141,-0.29215312004089355,-0.16946792602539062
1759820549081070600,36.36407055664063,0.3991318941116333,-0.3410909175872803,-0.17099285125732422
1759820549085943600,36.368943603515625,0.4269874691963196,-0.31486713886260986,-0.15353107452392578
1759820549090816300,36.37381616210938,0.2965810298919678,-0.31488466262817383,-0.09587383270263672
1759820549095689000,36.37868896484375,0.1953635811805725,-0.26507067680358887,-0.01855182647705078
1759820549100561700,36.38356176757812,0.1448116898536682,-0.1907200813293457,0.028467178344726562
1759820549105434600,36.3884345703125,0.05838596820831299,-0.24982380867004395,0.09885692596435547
1759820549110307300,36.39330737304687,-0.021503984928131104,-0.2609074115753174,0.1390666961669922
1759820549115180000,36.39817993164063,0.024792134761810303,-0.27181267738342285,0.14222335815429688
1759820549120052700,36.403052734375,0.15532752871513367,-0.3443012237548828,0.05045127868652344
1759820549124925700,36.40792578125,0.2890762984752655,-0.3105812072753906,-0.04058265686035156
1759820549129798400,36.41279833984375,0.41627180576324463,-0.29628443717956543,-0.12500476837158203
1759820549134671000,36.41767114257812,0.38984382152557373,-0.26794135570526123,-0.16487979888916016
1759820549139544000,36.4225439453125,0.29475897550582886,-0.2541623115539551,-0.1119089126586914
1759820549144416800,36.42741674804687,0.17004284262657166,-0.2274414300918579,-0.028514862060546875
1759820549149289500,36.43228955078125,0.0958646833896637,-0.21633481979370117,0.05185508728027344
1759820549154162400,36.437162353515625,0.05276668071746826,-0.2359611988067627,0.061629295349121094
1759820549159035100,36.44203515625,0.048394858837127686,-0.25542163848876953,0.01438140869140625
1759820549163907800,36.446907958984376,0.19910714030265808,-0.24040496349334717,-0.09065628051757812
1759820549168780800,36.45178076171875,0.32421910762786865,-0.24349498748779297,-0.17947101593017578
1759820549173653500,36.45665356445313,0.3763071894645691,-0.2348543405532837,-0.19287681579589844
1759820549178526200,36.46152612304687,0.2852720320224762,-0.22273707389831543,-0.10297203063964844
1759820549183399000,36.46639892578125,0.15605199337005615,-0.2083280086517334,0.044327735900878906
1759820549188271900,36.47127197265625,0.02257359027862549,-0.16171181201934814,0.17031288146972656
1759820549193144600,36.47614453125,-0.13026273250579834,-0.17931807041168213,0.2549867630004883
1759820549198017300,36.481017333984376,-0.17429262399673462,-0.13137197494506836,0.22748088836669922
1759820549202890200,36.48589013671875,-0.14299488067626953,-0.14779973030090332,0.1503887176513672
1759820549207763000,36.49076293945313,-0.06951957941055298,-0.1961815357208252,0.02051067352294922
1759820549212635600,36.4956357421875,0.05509123206138611,-0.24077796936035156,-0.08936882019042969
1759820549217508600,36.50050854492188,0.11874353885650635,-0.26024484634399414,-0.1461935043334961
1759820549222381300,36.50538134765625,0.12825840711593628,-0.22507524490356445,-0.15749835968017578
1759820549227254000,36.51025390625,-0.0545651912689209,-0.21645212173461914,-0.08095645904541016
1759820549232126700,36.515126708984376,-0.2485826015472412,-0.24349021911621094,-0.00742340087890625
1759820549236999700,36.519999755859374,-0.3099857270717621,-0.18828773498535156,0.01926136016845703
1759820549241872400,36.52487231445313,-0.3386824131011963,-0.14890575408935547,0.02199840545654297
1759820549246745000,36.5297451171875,-0.2545771896839142,-0.09442710876464844,-0.009710311889648438
1759820549251618000,36.5346181640625,-0.17044906318187714,-0.08797955513000488,-0.03764820098876953
1759820549256490800,36.53949072265625,-0.15852130949497223,-0.13501310348510742,-0.0250396728515625
1759820549261363500,36.54436352539062,-0.10888366401195526,-0.13898515701293945,0.020659446716308594
1759820549266236400,36.549236328125,-0.16525423526763916,-0.13682985305786133,0.10634136199951172
1759820549271109000,36.55410913085937,-0.31363070011138916,-0.13443756103515625,0.12965965270996094
1759820549275981800,36.55898193359375,-0.3965102434158325,-0.15448713302612305,0.1290731430053711
1759820549280854500,36.5638544921875,-0.4463183283805847,-0.1541675329208374,0.06442451477050781
1759820549285727500,36.5687275390625,-0.37809687852859497,-0.1931445598602295,-0.06379508972167969
1759820549290600200,36.57360009765625,-0.25489407777786255,-0.22372376918792725,-0.1483001708984375
1759820549295473000,36.57847290039062,-0.20075272023677826,-0.26015913486480713,-0.22029399871826172
1759820549300345600,36.583345703125,-0.17355342209339142,-0.24310851097106934,-0.23717212677001953
1759820549305218600,36.58821850585937,-0.21699872612953186,-0.23807239532470703,-0.17206287384033203
1759820549310091300,36.59309130859375,-0.32568106055259705,-0.18799448013305664,-0.11818790435791016
1759820549314964200,36.597964111328125,-0.43579626083374023,-0.12395501136779785,-0.052875518798828125
1759820549319837000,36.6028369140625,-0.5426247119903564,-0.11262202262878418,0.001209259033203125
1759820549324709600,36.607709716796876,-0.5569255948066711,-0.08593130111694336,0.01450347900390625
1759820549329582300,36.61258227539062,-0.47731053829193115,-0.06542634963989258,0.009870529174804688
1759820549334455300,36.61745532226563,-0.3770698308944702,-0.067496657371521,0.021904945373535156
1759820549339328000,36.62232788085937,-0.28622764348983765,-0.10268902778625488,0.011301040649414062
1759820549344200700,36.62720068359375,-0.23318031430244446,-0.10790228843688965,0.03518867492675781
1759820549349073700,36.63207373046875,-0.21772947907447815,-0.10940074920654297,0.00787353515625
1759820549353946400,36.6369462890625,-0.27013102173805237,-0.11803555488586426,0.0021266937255859375
1759820549358819000,36.641819091796876,-0.3398081660270691,-0.14685487747192383,-0.007157325744628906
1759820549363691800,36.64669189453125,-0.3694911003112793,-0.12450480461120605,-0.012831687927246094
1759820549368564700,36.65156469726563,-0.34061986207962036,-0.10717439651489258,-0.012553215026855469
1759820549373437400,36.6564375,-0.3072322607040405,-0.13148808479309082,-0.019399642944335938
1759820549378310100,36.66131005859375,-0.2826022803783417,-0.1342449188232422,-0.013146400451660156
1759820549383183000,36.66618310546875,-0.24424491822719574,-0.11076557636260986,-0.060318946838378906
1759820549388055800,36.67105590820312,-0.23852303624153137,-0.0531613826751709,-0.0893259048461914
1759820549392928500,36.675928466796876,-0.2664659023284912,-0.007960081100463867,-0.0908203125
1759820549397801500,36.680801513671874,-0.30380988121032715,0.005872249603271484,-0.06860923767089844
1759820549402674200,36.68567407226563,-0.3098475933074951,0.026761770248413086,-0.02403736114501953
1759820549407547000,36.690546875,-0.27887973189353943,0.00959324836730957,-0.011860847473144531
1759820549412419600,36.69541967773438,-0.18993213772773743,-0.003790616989135742,0.038188934326171875
1759820549417292500,36.70029248046875,-0.14198891818523407,-0.0038976669311523438,0.015461921691894531
1759820549422165200,36.70516528320312,-0.06142742186784744,-0.01239311695098877,-0.022518157958984375
1759820549427038000,36.710037841796876,-0.030542343854904175,0.02890193462371826,-0.05308723449707031
1759820549431911000,36.714910888671874,-0.06905585527420044,0.06146407127380371,-0.03121471405029297
1759820549436783600,36.71978369140625,-0.15831618010997772,0.08539223670959473,0.013001441955566406
1759820549441656300,36.72465625,-0.21454499661922455,0.0652458667755127,0.07938575744628906
1759820549446529300,36.729529296875,-0.26180964708328247,0.05373644828796387,0.1238870620727539
1759820549451402000,36.734402099609376,-0.18017712235450745,0.013929486274719238,0.10751533508300781
1759820549456274700,36.73927465820312,-0.0635574609041214,0.013521075248718262,0.03905010223388672
1759820549461147400,36.7441474609375,0.060175880789756775,-0.006033420562744141,-0.02057647705078125
1759820549466020400,36.74902026367187,0.07936522364616394,0.0018410682678222656,-0.059539794921875
1759820549470893000,36.75389306640625,0.06955894827842712,-0.011813879013061523,-0.07328224182128906
1759820549475765800,36.758765869140625,-0.00567510724067688,0.022101879119873047,-0.02165508270263672
1759820549480638700,36.763638671875,-0.10518157482147217,0.02962815761566162,0.04852008819580078
1759820549485511400,36.768511474609376,-0.18089832365512848,0.04550302028656006,0.06947517395019531
1759820549490384100,36.77338403320312,-0.17019233107566833,0.07553493976593018,0.07245445251464844
1759820549495257000,36.77825708007813,-0.0847281962633133,0.1100316047668457,0.03980064392089844
1759820549500129800,36.7831298828125,0.03301738202571869,0.1263892650604248,0.015714645385742188
1759820549505002500,36.78800244140625,0.04150398075580597,0.10947787761688232,0.03218841552734375
1759820549509875200,36.792875244140625,0.011806532740592957,0.05957460403442383,0.05210304260253906
1759820549514748200,36.797748046875,-0.08297726511955261,0.0374600887298584,0.05525779724121094
1759820549519620900,36.802620849609376,-0.07738471031188965,0.0476459264755249,0.07501029968261719
1759820549524493600,36.80749365234375,-0.06594213843345642,0.062401533126831055,0.061354637145996094
1759820549529366500,36.81236645507813,-0.004475712776184082,0.07926106452941895,0.06200885772705078
1759820549534239200,36.8172392578125,0.02338796854019165,0.05671107769012451,0.05431938171386719
1759820549539112000,36.82211181640625,0.03352406620979309,0.05454814434051514,0.10126399993896484
1759820549543985000,36.82698486328125,0.009299546480178833,0.03825271129608154,0.10036849975585938
1759820549548857600,36.83185766601562,-0.03361576795578003,0.04110407829284668,0.11371421813964844
1759820549553730300,36.836730224609376,-0.09651973843574524,0.046331167221069336,0.11509132385253906
1759820549558603000,36.84160302734375,-0.035652369260787964,0.07521343231201172,0.057127952575683594
1759820549563476000,36.84647607421875,-0.03127750754356384,0.10376513004302979,0.010310173034667969
1759820549568348700,36.8513486328125,0.017980217933654785,0.08337318897247314,0.0018377304077148438
1759820549573221400,36.85622143554688,-0.03621697425842285,0.07961893081665039,0.010005950927734375
1759820549578094300,36.86109423828125,0.003988415002822876,0.07225453853607178,0.05010795593261719
1759820549582967000,36.86596704101562,-0.030011415481567383,0.10286998748779297,0.07682418823242188
1759820549587839700,36.87083984375,-0.015310555696487427,0.16295254230499268,0.13180828094482422
1759820549592712700,36.875712646484374,-0.14683657884597778,0.16919517517089844,0.14719486236572266
1759820549597585400,36.88058544921875,-0.23910486698150635,0.17430055141448975,0.17907142639160156
1759820549602458000,36.8854580078125,-0.23434725403785706,0.1722867488861084,0.19881725311279297
1759820549607330800,36.89033081054688,-0.19047924876213074,0.1583613157272339,0.20058250427246094
1759820549612203800,36.895203857421876,-0.06843456625938416,0.1445239782333374,0.16434574127197266
1759820549617076500,36.90007641601562,-0.03506085276603699,0.12722432613372803,0.14856624603271484
1759820549621949200,36.90494921875,-0.023241102695465088,0.1383829116821289,0.09253787994384766
1759820549626822100,36.909822265625,0.00958716869354248,0.16490662097930908,0.10224246978759766
1759820549631694800,36.91469482421875,-0.056611210107803345,0.19355440139770508,0.09288597106933594
1759820549636567600,36.919567626953125,-0.1273575723171234,0.18277299404144287,0.10852718353271484
1759820549641440500,36.9244404296875,-0.14190706610679626,0.17673158645629883,0.10622406005859375
1759820549646313200,36.929313232421876,-0.09810510277748108,0.20505762100219727,0.12170886993408203
1759820549651186000,36.93418603515625,-0.008181989192962646,0.23179388046264648,0.15362548828125
1759820549656058600,36.93905859375,0.02538815140724182,0.24879717826843262,0.16983699798583984
1759820549660931600,36.943931640625,0.030340641736984253,0.2704436779022217,0.20370864868164062
1759820549665804300,36.94880419921875,0.03743818402290344,0.28598713874816895,0.23374462127685547
1759820549670677000,36.953677001953125,0.026485860347747803,0.33470702171325684,0.2315206527709961
1759820549675550000,36.95855004882812,-0.08882975578308105,0.34745121002197266,0.2518606185913086
1759820549680422700,36.963422607421876,-0.13124185800552368,0.42884373664855957,0.20672035217285156
1759820549685295400,36.96829541015625,-0.13670286536216736,0.5179159641265869,0.147674560546875
1759820549690168300,36.97316821289063,-0.15003085136413574,0.5173671245574951,0.08911323547363281
1759820549695041000,36.978041015625,-0.11350786685943604,0.6203310489654541,0.02516651153564453
1759820549699913700,36.98291381835938,-0.24359768629074097,0.6871161460876465,-0.13903331756591797
1759820549704786400,36.987786376953125,-0.5826744437217712,0.564835786819458,-0.29584217071533203
1759820549709659400,36.99265942382812,-0.562139630317688,0.3876535892486572,-0.3955345153808594
1759820549714532000,36.997531982421876,-0.14240872859954834,0.3302326202392578,-0.47184085845947266
1759820549719404800,37.00240478515625,0.10292035341262817,0.13386106491088867,-0.33519840240478516
1759820549724277800,37.00727783203125,0.45007598400115967,0.066650390625,-0.12037277221679688
1759820549729150500,37.012150390625,0.7506402730941772,0.32599472999572754,0.22421836853027344
1759820549734023200,37.01702319335938,0.3309709429740906,0.2701120376586914,0.648951530456543
1759820549738896100,37.021896240234376,-0.16818255186080933,0.33742523193359375,0.9313669204711914
1759820549743768800,37.02676879882812,-0.5768101811408997,0.4902629852294922,0.9647293090820312
1759820549748641500,37.0316416015625,-0.8281778693199158,0.4868135452270508,0.780726432800293
1759820549753514500,37.036514404296874,-0.7420309782028198,0.4288809299468994,0.3953208923339844
1759820549758387200,37.04138720703125,-0.21171152591705322,0.49813079833984375,-0.039142608642578125
1759820549763260000,37.046260009765625,0.3573930859565735,0.522634744644165,-0.36441802978515625
1759820549768132600,37.05113256835938,0.49963605403900146,0.41864752769470215,-0.5742473602294922
1759820549773005600,37.056005615234376,0.39375096559524536,0.3383750915527344,-0.5781040191650391
1759820549777878300,37.06087817382812,0.1547708809375763,0.35637974739074707,-0.552128791809082
1759820549782751000,37.0657509765625,-0.19816046953201294,0.31760597229003906,-0.504887580871582
1759820549787624000,37.0706240234375,-0.5117518305778503,0.2598893642425537,-0.44028186798095703
1759820549792496600,37.07549658203125,-0.42627328634262085,0.2734687328338623,-0.4249563217163086
1759820549797369300,37.080369384765625,-0.10349810123443604,0.2401282787322998,-0.3316211700439453
1759820549802242300,37.0852421875,0.025150179862976074,0.06697845458984375,-0.1833782196044922
1759820549807115000,37.090114990234376,0.23861390352249146,-0.002401113510131836,0.00637054443359375
1759820549811987700,37.09498779296875,0.42408430576324463,0.0005669593811035156,0.1412801742553711
1759820549816860400,37.0998603515625,0.3570837378501892,-0.03627943992614746,0.1981067657470703
1759820549821733400,37.1047333984375,0.2928190231323242,-0.002572298049926758,0.160797119140625
1759820549826606000,37.10960620117187,0.13667434453964233,-0.0014104843139648438,0.13322925567626953
1759820549831478800,37.114478759765625,-0.07897359132766724,-0.04094195365905762,0.10456275939941406
1759820549836351700,37.11935180664062,-0.10401248931884766,-0.07908201217651367,0.08549690246582031
1759820549841224400,37.124224365234376,-0.10534238815307617,-0.1857013702392578,0.10685539245605469
1759820549846097200,37.12909716796875,0.01851409673690796,-0.24965202808380127,0.029562950134277344
1759820549850970000,37.13397021484375,0.13397401571273804,-0.27718234062194824,-0.15616416931152344
1759820549855842800,37.1388427734375,0.2605368494987488,-0.23924779891967773,-0.3960428237915039
1759820549860715500,37.14371557617188,0.33264315128326416,-0.17565417289733887,-0.6374225616455078
1759820549865588200,37.148588134765625,0.24403750896453857,-0.2126760482788086,-0.722559928894043
1759820549870461200,37.15346118164062,0.18515563011169434,-0.21399426460266113,-0.6385059356689453
1759820549875334000,37.158333984375,0.20701837539672852,-0.23429560661315918,-0.4127492904663086
1759820549880206600,37.16320654296875,0.1491321325302124,-0.29568755626678467,-0.11762714385986328
1759820549885079600,37.16807958984375,0.17437303066253662,-0.3337864875793457,0.1334981918334961
1759820549889952300,37.1729521484375,0.15301239490509033,-0.40218520164489746,0.3053760528564453
1759820549894825000,37.17782495117188,0.2146543264389038,-0.4544332027435303,0.3666200637817383
1759820549899698000,37.182697998046876,0.4318237900733948,-0.3865213394165039,0.3655843734741211
1759820549904570600,37.18757055664062,0.3690289258956909,-0.4770369529724121,0.3300800323486328
1759820549909443300,37.192443359375,0.28525006771087646,-0.5086859464645386,0.2769794464111328
1759820549914316000,37.19731591796875,0.24982905387878418,-0.4403245449066162,0.21482276916503906
1759820549919189000,37.20218896484375,0.27411913871765137,-0.42926502227783203,0.12711143493652344
1759820549924061700,37.207061767578125,0.11288785934448242,-0.3634829521179199,-0.021500587463378906
1759820549928934400,37.21193432617188,0.13443708419799805,-0.3135974407196045,-0.17004776000976562
1759820549933807400,37.216807373046876,0.11540788412094116,-0.23581624031066895,-0.36247920989990234
1759820549938680000,37.22168017578125,0.16530561447143555,-0.2775876522064209,-0.47506237030029297
1759820549943552800,37.226552734375,0.1015242338180542,-0.2825648784637451,-0.5392789840698242
1759820549948425700,37.23142578125,-0.02183401584625244,-0.2971518039703369,-0.4747962951660156
1759820549953298400,37.23629833984375,-0.03683781623840332,-0.2879328727722168,-0.3325061798095703
1759820549958171100,37.241171142578125,-0.17813247442245483,-0.24189019203186035,-0.1450519561767578
1759820549963043800,37.2460439453125,-0.20447081327438354,-0.2564305067062378,0.07056903839111328
1759820549967916800,37.250916748046876,-0.2185753583908081,-0.2730172872543335,0.24170303344726562
1759820549972789500,37.25578955078125,-0.09068763256072998,-0.20396697521209717,0.3176298141479492
1759820549977662200,37.260662109375,0.025105416774749756,-0.1569843292236328,0.3204374313354492
1759820549982535200,37.26553515625,0.03745204210281372,-0.17699062824249268,0.2958230972290039
1759820549987408000,37.27040795898437,0.05516362190246582,-0.22655856609344482,0.2748842239379883
1759820549992280600,37.275280517578125,0.3211636543273926,-0.03243529796600342,0.20780372619628906
1759820549997153500,37.28015356445312,0.10553717613220215,-0.07102072238922119,0.18523597717285156
1759820550002026200,37.285026123046876,0.09104907512664795,-0.20748353004455566,0.123748779296875
1759820550006899000,37.28989892578125,0.027122139930725098,-0.10657703876495361,-0.03452777862548828
1759820550011771600,37.29477172851563,-0.26054394245147705,-0.2890338897705078,-0.14406585693359375
1759820550016644600,37.29964453125,-0.06501650810241699,-0.2817426919937134,-0.31095409393310547
1759820550021517300,37.30451733398438,0.07867354154586792,-0.09585285186767578,-0.3970346450805664
1759820550026390000,37.30939013671875,0.11147642135620117,-0.10996401309967041,-0.3269939422607422
1759820550031263000,37.31426293945312,-0.039239704608917236,0.0183565616607666,-0.2278423309326172
1759820550036135700,37.3191357421875,-0.2938481569290161,-0.02012014389038086,0.017747879028320312
1759820550041008400,37.32400830078125,-0.22105896472930908,0.00744938850402832,0.10712051391601562
1759820550045881300,37.32888134765625,-0.07656776905059814,0.11449706554412842,0.15070438385009766
1759820550050754000,37.333754150390625,-0.32856571674346924,-0.10577964782714844,0.10729503631591797
1759820550055626800,37.33862670898438,0.2236626148223877,0.09326732158660889,0.052333831787109375
1759820550060499500,37.34349951171875,0.2825831174850464,0.07114803791046143,0.09509754180908203
1759820550065372400,37.34837231445312,0.040413498878479004,-0.16299331188201904,0.1896524429321289
1759820550070245000,37.3532451171875,0.03700125217437744,-0.07212698459625244,0.17781543731689453
1759820550075117800,37.358117919921874,-0.0684133768081665,-0.11004459857940674,0.21117210388183594
1759820550079990800,37.36299072265625,-0.08481073379516602,-0.06109786033630371,0.10062980651855469
1759820550084863500,37.367863525390625,-0.14453125,0.03696155548095703,-0.06844043731689453
1759820550089736200,37.37273608398438,-0.43608272075653076,-0.05369377136230469,-0.14961910247802734
1759820550094609200,37.377609130859376,-0.3861640691757202,-0.009842872619628906,-0.20050907135009766
1759820550099481900,37.38248193359375,-0.1963484287261963,0.17237067222595215,-0.1690387725830078
1759820550104354600,37.3873544921875,-0.3447924852371216,0.1551445722579956,-0.08429718017578125
1759820550109227500,37.3922275390625,-0.5282653570175171,0.15384507179260254,0.01055908203125
1759820550114100200,37.39710034179687,-0.6327134370803833,0.17647135257720947,0.10712337493896484
1759820550118973000,37.401972900390625,-0.5123268365859985,0.21087932586669922,0.09021759033203125
1759820550123845600,37.406845703125,-0.5392218828201294,0.28042542934417725,0.11379337310791016
1759820550128718600,37.411718505859376,-0.6393355131149292,0.24711132049560547,0.1798105239868164
1759820550133591300,37.41659130859375,-0.5722000598907471,0.2948436737060547,0.30812835693359375
1759820550138464000,37.42146411132813,-0.8060604333877563,0.13816726207733154,0.38543033599853516
1759820550143337000,37.4263369140625,-0.9122326374053955,0.015071749687194824,0.35163116455078125
1759820550148209700,37.43120971679687,-0.7760909795761108,0.0934758186340332,0.19224834442138672
1759820550153082400,37.436082275390625,-0.8523119688034058,-0.04617476463317871,-0.05011177062988281
1759820550157955300,37.44095532226562,-0.5713917016983032,0.07823443412780762,-0.37709617614746094
1759820550162828000,37.445828125,-0.5014612674713135,0.1512659788131714,-0.5826892852783203
1759820550167700700,37.45070068359375,-0.6059924364089966,0.1510099172592163,-0.6179084777832031
1759820550172573700,37.45557373046875,-0.6413911581039429,0.21485364437103271,-0.5375070571899414
1759820550177446400,37.4604462890625,-0.563846230506897,0.47775256633758545,-0.35907554626464844
1759820550182319000,37.46531909179687,-0.8411067724227905,0.45409131050109863,-0.09891986846923828
1759820550187191800,37.47019189453125,-1.1546765565872192,0.2850135564804077,0.07481670379638672
1759820550192064800,37.47506469726562,-0.9619530439376831,0.34414923191070557,0.1201009750366211
1759820550196937500,37.4799375,-0.8177995681762695,0.13208603858947754,0.1126852035522461
1759820550201810200,37.48481005859375,-0.5691800117492676,0.039013028144836426,-0.0015115737915039062
1759820550206683100,37.48968310546875,-0.14135205745697021,-0.04632377624511719,0.0026998519897460938
1759820550211555800,37.494555908203125,-0.05851423740386963,-0.14639770984649658,-0.045372962951660156
1759820550216428500,37.49942846679688,-0.059024930000305176,-0.15531980991363525,-0.06104469299316406
1759820550221301500,37.50430151367188,-0.2209538221359253,-0.16385340690612793,-0.06109046936035156
1759820550226174200,37.50917431640625,-0.457882285118103,-0.115081787109375,-0.1369495391845703
1759820550231047000,37.514046875,-0.5724285840988159,0.03186368942260742,-0.2796945571899414
1759820550235919600,37.518919677734374,-0.6133475303649902,0.09440290927886963,-0.3843669891357422
1759820550240792600,37.52379248046875,-0.5940594673156738,0.03878176212310791,-0.48929500579833984
1759820550245665300,37.528665283203125,-0.48570454120635986,-0.028335213661193848,-0.4650888442993164
1759820550250538000,37.5335380859375,-0.4133697748184204,-0.07940280437469482,-0.4540119171142578
1759820550255411000,37.538410888671876,-0.31526386737823486,-0.2639871835708618,-0.2720165252685547
1759820550260283600,37.54328369140625,-0.284578800201416,-0.2760751247406006,-0.20064163208007812
1759820550265156400,37.54815625,-0.1509568691253662,-0.41260409355163574,-0.03612327575683594
1759820550270029300,37.553029296875,-0.24461066722869873,-0.43773913383483887,0.04388618469238281
1759820550274902000,37.55790209960937,-0.0885157585144043,-0.43552541732788086,0.1277914047241211
1759820550279774700,37.562774658203125,-0.19857299327850342,-0.49283385276794434,0.1396322250366211
1759820550284647400,37.5676474609375,-0.1431065797805786,-0.49627649784088135,0.1192026138305664
1759820550289520400,37.572520263671876,-0.05147409439086914,-0.44385337829589844,0.07287788391113281
1759820550294393000,37.57739306640625,-0.16415750980377197,-0.45575571060180664,0.009281158447265625
1759820550299265800,37.58226586914063,-0.18679320812225342,-0.38802504539489746,-0.06903553009033203
1759820550304138800,37.587138671875,-0.24113667011260986,-0.2948629856109619,-0.11452388763427734
1759820550309011500,37.59201147460937,-0.3132510185241699,-0.3044975996017456,-0.10024166107177734
1759820550313884200,37.59688427734375,-0.31412243843078613,-0.3462752103805542,-0.1016397476196289
1759820550318757000,37.60175708007812,-0.39961516857147217,-0.45073890686035156,-0.11623382568359375
1759820550323629800,37.6066298828125,-0.3583592176437378,-0.4370046854019165,-0.11179256439208984
1759820550328502500,37.61150244140625,-0.16996562480926514,-0.3723642826080322,-0.2403249740600586
1759820550333375500,37.61637548828125,-0.06200706958770752,-0.303361177444458,-0.34749794006347656
1759820550338248200,37.621248291015625,-0.028236985206604004,-0.26085758209228516,-0.4678382873535156
1759820550343121000,37.62612084960937,-0.051782965660095215,-0.1401759386062622,-0.5228614807128906
1759820550347993600,37.63099365234375,-0.08074462413787842,-0.026251792907714844,-0.5357284545898438
1759820550352866600,37.63586645507812,-0.20636534690856934,-0.0021210908889770508,-0.4213895797729492
1759820550357739300,37.6407392578125,-0.4552828073501587,-0.029111862182617188,-0.32225704193115234
1759820550362612000,37.645612060546874,-0.5690402984619141,-0.11047720909118652,-0.19314289093017578
1759820550367485000,37.65048486328125,-0.6235218048095703,-0.1342834234237671,-0.0912485122680664
1759820550372357600,37.655357666015625,-0.4856123924255371,-0.20782244205474854,0.03710746765136719
1759820550377230300,37.66023022460938,-0.4015767574310303,-0.25251638889312744,0.09324264526367188
1759820550382103300,37.66510327148438,-0.24413180351257324,-0.297000527381897,0.20592975616455078
1759820550386976000,37.66997607421875,-0.21560657024383545,-0.35903990268707275,0.3379249572753906
1759820550391848700,37.6748486328125,-0.13455677032470703,-0.322285532951355,0.46869373321533203
1759820550396721700,37.6797216796875,-0.10445737838745117,-0.2919752597808838,0.6148242950439453
1759820550401594400,37.68459448242187,-0.21426725387573242,-0.2441389560699463,0.6396636962890625
1759820550406467000,37.689467041015625,-0.1085439920425415,-0.18003201484680176,0.6890544891357422
1759820550411339800,37.69433984375,-0.24150216579437256,-0.052141666412353516,0.4864521026611328
1759820550416212700,37.699212646484376,-0.1469968557357788,-0.023679494857788086,0.3378009796142578
1759820550421085400,37.70408544921875,-0.21761798858642578,0.04379725456237793,0.05406379699707031
1759820550425958100,37.70895825195313,-0.1555849313735962,0.07390224933624268,-0.20464324951171875
1759820550430831000,37.7138310546875,-0.11549162864685059,0.10484194755554199,-0.39694690704345703
1759820550435703800,37.71870385742187,-0.045726776123046875,0.07958948612213135,-0.5377187728881836
1759820550440576500,37.723576416015625,-0.04134786128997803,0.09117257595062256,-0.6345205307006836
1759820550445449500,37.72844946289062,0.20845723152160645,0.21302664279937744,-0.5986089706420898
1759820550450322200,37.733322265625,0.09545004367828369,0.3254624605178833,-0.47621822357177734
1759820550455195000,37.73819482421875,-0.23659968376159668,0.18075776100158691,-0.2539176940917969
1759820550460067600,37.74306762695313,-0.31215155124664307,0.3137824535369873,-0.0013980865478515625
1759820550464940500,37.7479404296875,-0.20013213157653809,0.2926679849624634,0.21688079833984375
1759820550469813200,37.75281323242187,-0.13419866561889648,0.11518609523773193,0.40470314025878906
1759820550474686000,37.75768603515625,0.19593966007232666,0.06969940662384033,0.45905590057373047
1759820550479559000,37.76255883789062,0.44102275371551514,-0.06919729709625244,0.5140132904052734
1759820550484431600,37.767431640625,0.5184292197227478,-0.14767718315124512,0.4794445037841797
1759820550489304300,37.77230419921875,0.5384819507598877,-0.18760013580322266,0.38579273223876953
1759820550494177300,37.77717724609375,0.3160148859024048,-0.12525856494903564,0.29769229888916016
1759820550499050000,37.782050048828125,0.3083186149597168,0.012458443641662598,0.2649879455566406
1759820550503922700,37.78692260742187,0.14404964447021484,0.10510528087615967,0.21357059478759766
1759820550508795400,37.79179541015625,0.0767526626586914,0.13403022289276123,0.14822673797607422
1759820550513668400,37.79666845703125,0.11663401126861572,0.14497601985931396,0.021592140197753906
1759820550518541000,37.801541015625,0.10248017311096191,0.06930971145629883,-0.1195230484008789
1759820550523413800,37.806413818359374,0.21675777435302734,-0.01866912841796875,-0.3484535217285156
1759820550528286700,37.81128662109375,0.4050673246383667,0.04477262496948242,-0.5978775024414062
1759820550533159400,37.816159423828125,0.5005346536636353,0.04595053195953369,-0.7143869400024414
1759820550538032000,37.8210322265625,0.3936215043067932,0.030511856079101562,-0.715703010559082
1759820550542905000,37.82590502929688,0.25007641315460205,0.06145155429840088,-0.46521568298339844
1759820550547777800,37.83077783203125,0.125396728515625,0.055356383323669434,-0.1479930877685547
1759820550552650500,37.835650390625,0.0476529598236084,0.04931473731994629,0.23052978515625
1759820550557523500,37.8405234375,-0.09626436233520508,-0.024313926696777344,0.5427274703979492
1759820550562396200,37.84539624023437,-0.047942519187927246,-0.12453854084014893,0.6858968734741211
1759820550567268900,37.850268798828125,0.04177844524383545,-0.2084507942199707,0.6947956085205078
1759820550572141800,37.85514184570312,0.31489360332489014,-0.2240046262741089,0.5671520233154297
1759820550577014500,37.8600146484375,0.4947718381881714,-0.19560754299163818,0.3742256164550781
1759820550581887200,37.86488720703125,0.5131957530975342,-0.24479222297668457,0.19011688232421875
1759820550586760000,37.86976000976563,0.44660019874572754,-0.1668492555618286,0.10012435913085938
1759820550591633000,37.8746328125,0.32255107164382935,-0.08382654190063477,0.09743118286132812
1759820550596505600,37.87950561523437,0.04355955123901367,0.02105545997619629,0.14925003051757812
1759820550601378300,37.88437841796875,-0.21420729160308838,0.0195695161819458,0.12219810485839844
1759820550606251300,37.88925122070312,-0.36132633686065674,0.05027115345001221,0.027698516845703125
1759820550611124000,37.8941240234375,-0.2714763879776001,0.07826149463653564,-0.1490306854248047
1759820550615996700,37.89899658203125,-0.004629254341125488,0.11537635326385498,-0.3324251174926758
1759820550620869600,37.90386962890625,0.14788472652435303,0.09731125831604004,-0.4310569763183594
1759820550625742300,37.908742431640626,0.20783722400665283,0.04835939407348633,-0.36977195739746094
1759820550630615000,37.91361499023437,0.16459381580352783,0.06985533237457275,-0.2009410858154297
1759820550635487700,37.91848779296875,0.15697622299194336,0.09843456745147705,0.06502246856689453
1759820550640360700,37.92336059570312,-0.05655503273010254,0.09022784233093262,0.3358640670776367
1759820550645233400,37.9282333984375,-0.14148080348968506,0.0976787805557251,0.5307750701904297
1759820550650106000,37.933106201171874,-0.19828331470489502,0.1252291202545166,0.5649003982543945
1759820550654979000,37.93797900390625,-0.2343980073928833,0.04324209690093994,0.5107526779174805
1759820550659851800,37.942851806640626,-0.11648380756378174,-0.01466679573059082,0.40588855743408203
1759820550664724500,37.94772436523437,0.1673414707183838,-0.01299428939819336,0.24021053314208984
1759820550669597400,37.95259741210938,0.35766953229904175,-0.04461860656738281,0.16619586944580078
1759820550674470100,37.95747021484375,0.3508983850479126,-0.0737382173538208,0.12729740142822266
1759820550679342800,37.9623427734375,0.2926664352416992,-0.05880296230316162,0.13385295867919922
1759820550684215600,37.967215576171874,0.2774784564971924,0.049663543701171875,0.1557779312133789
1759820550689088500,37.97208862304687,0.2522153854370117,0.15583884716033936,0.20114612579345703
1759820550693961200,37.976961181640625,0.03209948539733887,0.21707570552825928,0.27211475372314453
1759820550698834200,37.98183422851562,-0.06779313087463379,0.21844172477722168,0.2889738082885742
1759820550703707000,37.98670678710938,-0.05613851547241211,0.29112160205841064,0.2843151092529297
1759820550708579600,37.99157958984375,-0.07914507389068604,0.2553434371948242,0.20380115509033203
1759820550713452300,37.99645239257813,0.02998220920562744,0.20565152168273926,0.1371326446533203
1759820550718325200,38.0013251953125,0.2225247621536255,0.21326100826263428,0.03673553466796875
1759820550723198000,38.00619799804687,0.2928376793861389,0.19327270984649658,-0.010576248168945312
1759820550728070700,38.011070556640625,0.30431896448135376,0.14010083675384521,0.05282878875732422
1759820550732943400,38.015943359375,0.21398597955703735,0.1583545207977295,0.19748497009277344
1759820550737816300,38.02081640625,0.18938463926315308,0.16578304767608643,0.3123464584350586
1759820550742689000,38.02568896484375,0.11452102661132812,0.24557018280029297,0.4344940185546875
1759820550747562000,38.03056201171875,0.03849899768829346,0.25704050064086914,0.4357137680053711
1759820550752434700,38.0354345703125,-0.007215261459350586,0.2541632652282715,0.3787803649902344
1759820550757307400,38.04030737304687,0.08238446712493896,0.25354766845703125,0.32233238220214844
1759820550762180000,38.04518017578125,0.21478521823883057,0.27405083179473877,0.26397228240966797
1759820550767053000,38.05005297851562,0.262890100479126,0.22180354595184326,0.2547130584716797
1759820550771925800,38.05492578125,0.23002856969833374,0.21497046947479248,0.2965106964111328
1759820550776798500,38.059798583984374,0.22503918409347534,0.24373769760131836,0.3592653274536133
1759820550781671400,38.06467138671875,0.08749234676361084,0.31387758255004883,0.4013071060180664
1759820550786544000,38.069544189453126,-0.1743772029876709,0.3382786512374878,0.40497875213623047
1759820550791416800,38.07441674804687,-0.30699753761291504,0.36114501953125,0.3421363830566406
1759820550796289800,38.07928979492188,-0.3712362051010132,0.4096418619155884,0.27742576599121094
1759820550801162500,38.08416259765625,-0.32270288467407227,0.4005037546157837,0.21918392181396484
1759820550806035200,38.08903515625,-0.19709277153015137,0.4256094694137573,0.20180892944335938
1759820550810908000,38.093907958984374,-0.12757384777069092,0.430192232131958,0.25341033935546875
1759820550815780900,38.09878076171875,-0.10150349140167236,0.4288175106048584,0.3912086486816406
1759820550820653600,38.103653564453126,-0.09787094593048096,0.5129317045211792,0.4934196472167969
1759820550825526500,38.108526611328124,-0.2571932077407837,0.5762838125228882,0.547245979309082
1759820550830399200,38.11339916992188,-0.4315814971923828,0.6095134019851685,0.4770832061767578
1759820550835272000,38.11827197265625,-0.5827372074127197,0.7611703872680664,0.2946205139160156
1759820550840144600,38.12314453125,-0.5745556354522705,0.911761999130249,-0.0679779052734375
1759820550845017600,38.128017578125,-0.5378785133361816,1.037567138671875,-0.47023868560791016
1759820550849890300,38.13289038085937,-0.47945427894592285,1.0333423614501953,-0.8771905899047852
1759820550854763000,38.137762939453125,-0.3021674156188965,0.9666152000427246,-1.230520248413086
1759820550859636000,38.14263598632812,-0.18815898895263672,0.8673512935638428,-1.4309711456298828
1759820550864508700,38.1475087890625,-0.09044516086578369,0.7131125926971436,-1.4253053665161133
1759820550869381400,38.15238134765625,-0.0443495512008667,0.5860419273376465,-1.1834077835083008
1759820550874254300,38.15725439453125,-0.09505259990692139,0.42063474655151367,-0.7656002044677734
1759820550879127000,38.162126953125,-0.23948919773101807,0.2352006435394287,-0.1722393035888672
1759820550883999700,38.16699975585937,-0.4448862075805664,0.02074265480041504,0.4243202209472656
1759820550888872400,38.17187255859375,-0.5514053106307983,-0.1844162940979004,0.852015495300293
1759820550893745400,38.17674536132812,-0.5102425813674927,-0.34346437454223633,1.050607681274414
1759820550898618000,38.1816181640625,-0.3637040853500366,-0.528228759765625,1.008981704711914
1759820550903490800,38.18649072265625,-0.016214489936828613,-0.5715823173522949,0.7433872222900391
1759820550908363800,38.19136376953125,0.41209661960601807,-0.40841972827911377,0.3374958038330078
1759820550913236500,38.196236572265626,0.4530830383300781,-0.40600383281707764,-0.021274566650390625
1759820550918109200,38.20110913085937,0.353823721408844,-0.2839367389678955,-0.5007410049438477
1759820550922982100,38.20598217773438,-0.06367754936218262,-0.09501957893371582,-0.9098520278930664
1759820550927854800,38.21085473632812,-0.602764368057251,-0.12300705909729004,-1.226388931274414
1759820550932727600,38.2157275390625,-0.9344046115875244,0.16684627532958984,-1.546987533569336
1759820550937600300,38.220600341796874,-1.2712000608444214,0.18561744689941406,-1.8133001327514648
1759820550942473200,38.22547314453125,-0.9711463451385498,0.21035480499267578,-1.9106817245483398
1759820550947346000,38.230345947265626,-0.22106361389160156,0.03993964195251465,-1.932159423828125
1759820550952218600,38.23521850585937,0.16499358415603638,-0.41680407524108887,-1.449082374572754
1759820550957091600,38.24009155273438,0.6817455291748047,-0.6068292856216431,-0.7626571655273438
1759820550961964300,38.24496435546875,0.18501871824264526,-0.8652443885803223,0.11112022399902344
1759820550966837000,38.2498369140625,-0.17757070064544678,-1.1433969736099243,1.0009870529174805
1759820550971710000,38.2547099609375,-0.49488967657089233,-1.07878839969635,1.3027734756469727
1759820550976582700,38.25958276367187,-0.8882296681404114,-1.0962629318237305,1.396240234375
1759820550981455400,38.264455322265626,-0.625418484210968,-1.099299430847168,1.1168212890625
1759820550986328300,38.269328369140624,-0.5931223630905151,-0.7886542081832886,0.634556770324707
1759820550991201000,38.27420092773438,-0.6694007515907288,-1.0803258419036865,0.38938426971435547
1759820550996073700,38.27907373046875,-0.3056182265281677,-1.0662422180175781,0.08702468872070312
1759820551000946400,38.28394653320313,0.060495197772979736,-0.8741234540939331,0.057445526123046875
1759820551005819400,38.2888193359375,-0.22181004285812378,-0.9530909061431885,-0.024674415588378906
1759820551010692000,38.29369213867187,-0.7655031681060791,-0.7398538589477539,-0.17588043212890625
1759820551015564800,38.298564697265626,-1.2483711242675781,-0.785858154296875,-0.4892730712890625
1759820551020437800,38.30343774414062,-1.3457224369049072,-0.6347086429595947,-0.9072542190551758
1759820551025310500,38.308310546875,-0.9150483012199402,-0.4363901615142822,-1.215855598449707
1759820551030183200,38.31318310546875,-0.924190878868103,-0.4431455135345459,-1.3805418014526367
1759820551035056000,38.31805615234375,-0.7571058869361877,-0.5636396408081055,-1.0310392379760742
1759820551039928800,38.3229287109375,-0.32456719875335693,-0.6956405639648438,-0.7069768905639648
1759820551044801500,38.32780151367187,-0.3315633535385132,-0.7649476528167725,-0.12155532836914062
1759820551049674500,38.33267456054688,-0.4728353023529053,-0.9305379390716553,0.2419757843017578
1759820551054547200,38.33754711914062,-0.5916793346405029,-0.7085838317871094,0.49259281158447266
1759820551059420000,38.342419921875,-0.8952063918113708,-0.7989311218261719,0.575434684753418
1759820551064292900,38.34729296875,-0.8207027912139893,-0.8811242580413818,0.525360107421875
1759820551069165600,38.35216552734375,-0.3851636052131653,-0.7579765319824219,0.3975791931152344
1759820551074038300,38.357038330078126,-0.0005507469177246094,-0.9779696464538574,0.32491016387939453
1759820551078911000,38.36191088867187,0.37901246547698975,-0.8940563201904297,0.26785755157470703
1759820551083784000,38.36678393554688,0.24330615997314453,-0.9487261772155762,0.17621994018554688
1759820551088656600,38.37165673828125,-0.05232691764831543,-0.9721078872680664,0.013012886047363281
1759820551093529300,38.376529296875,-0.13914775848388672,-0.6800512075424194,-0.1117410659790039
1759820551098402300,38.38140234375,-0.4582575559616089,-0.5510717630386353,-0.3200092315673828
1759820551103275000,38.38627490234375,-0.9254534244537354,-0.46657776832580566,-0.40131187438964844
1759820551108147700,38.391147705078126,-1.1021173000335693,-0.45033395290374756,-0.39522552490234375
1759820551113020700,38.396020751953124,-0.8018930554389954,-0.5558689832687378,-0.33530616760253906
1759820551117893400,38.40089331054688,-0.297052264213562,-0.5393309593200684,-0.28859996795654297
1759820551122766000,38.40576611328125,-0.09765321016311646,-0.659034252166748,-0.15236854553222656
1759820551127638800,38.410638671875,-0.09932860732078552,-0.7954139709472656,-0.05340385437011719
1759820551132511700,38.41551171875,-0.18623018264770508,-0.7357751131057739,0.08840656280517578
1759820551137384400,38.42038452148437,-0.31716978549957275,-0.7145946025848389,0.19053173065185547
1759820551142257200,38.425257080078126,-0.4764074683189392,-0.7318682670593262,0.2637624740600586
1759820551147130000,38.430130126953124,-0.6246318817138672,-0.7372761964797974,0.3870220184326172
1759820551152002800,38.4350029296875,-0.3356148302555084,-0.6889369487762451,0.3917503356933594
1759820551156875500,38.43987548828125,-0.3689078390598297,-0.650266170501709,0.3904256820678711
1759820551161748500,38.44474853515625,-0.17721304297447205,-0.7036342620849609,0.3245372772216797
1759820551166621200,38.44962109375,0.2303890883922577,-0.596674919128418,0.1535787582397461
1759820551171494000,38.45449389648437,0.23413588106632233,-0.5829178094863892,0.04140281677246094
1759820551176366800,38.45936694335938,0.2734873294830322,-0.4986562728881836,-0.090972900390625
1759820551181239600,38.464239501953124,0.1630454659461975,-0.41218364238739014,-0.2220306396484375
1759820551186112300,38.4691123046875,-0.0672655701637268,-0.4537268877029419,-0.20718097686767578
1759820551190985200,38.473985107421875,0.10064367949962616,-0.2645357847213745,-0.2640705108642578
1759820551195858000,38.47885791015625,-0.005707219243049622,-0.334702730178833,-0.20139503479003906
1759820551200730600,38.483730712890626,-0.008238211274147034,-0.5240387916564941,-0.12922191619873047
1759820551205603300,38.48860327148437,0.39562374353408813,-0.40119075775146484,-0.13245010375976562
1759820551210476300,38.49347631835938,0.348261296749115,-0.5080733299255371,-0.12499332427978516
1759820551215349000,38.49834887695312,0.3284605145454407,-0.6055028438568115,-0.08896350860595703
1759820551220221700,38.5032216796875,0.34584933519363403,-0.4580104351043701,-0.02438068389892578
1759820551225094700,38.5080947265625,0.10843539237976074,-0.4398308992385864,0.14880084991455078
1759820551229967400,38.51296728515625,-0.07638657838106155,-0.40229177474975586,0.3205852508544922
1759820551234840000,38.517840087890626,-0.09831565618515015,-0.370452880859375,0.44676971435546875
1759820551239713000,38.522713134765624,-0.07183253765106201,-0.40538907051086426,0.516627311706543
1759820551244585700,38.52758569335938,0.1670754998922348,-0.4032003879547119,0.46448230743408203
1759820551249458400,38.53245849609375,0.3182416558265686,-0.40114927291870117,0.3251066207885742
1759820551254331400,38.53733129882813,0.362246572971344,-0.4232513904571533,0.18103790283203125
1759820551259204000,38.5422041015625,0.3332682251930237,-0.4312700033187866,0.05139446258544922
1759820551264076800,38.54707690429687,0.2496728003025055,-0.45839357376098633,-0.07454204559326172
1759820551268949500,38.551949462890626,0.3237646818161011,-0.37793517112731934,-0.13823318481445312
1759820551273822500,38.556822509765624,0.4718266725540161,-0.2784799337387085,-0.2138519287109375
1759820551278695200,38.56169506835938,0.5910933613777161,-0.23658061027526855,-0.21537208557128906
1759820551283567900,38.56656787109375,0.6524565815925598,-0.25102972984313965,-0.11421585083007812
1759820551288440800,38.57144091796875,0.9344145655632019,-0.20227289199829102,-0.04671669006347656
1759820551293313500,38.5763134765625,0.9001669883728027,-0.1882932186126709,0.16881656646728516
1759820551298186200,38.58118627929687,0.6159880757331848,-0.23749232292175293,0.33629608154296875
1759820551303059200,38.58605908203125,0.5183981657028198,-0.14761435985565186,0.4498634338378906
1759820551307932000,38.590931884765624,0.1608455777168274,-0.13159537315368652,0.43906211853027344
1759820551312804600,38.5958046875,0.12971046566963196,-0.10225057601928711,0.41274070739746094
1759820551317677600,38.600677490234375,0.32552048563957214,0.026116132736206055,0.24179840087890625
1759820551322550300,38.60555029296875,0.45169132947921753,-0.07286691665649414,0.2263345718383789
1759820551327423000,38.610423095703126,0.5628737211227417,-0.14444732666015625,0.1881275177001953
1759820551332296000,38.6152958984375,0.5685415863990784,-0.24474573135375977,0.21565818786621094
1759820551337168600,38.62016870117188,0.518272340297699,-0.3245093822479248,0.2192535400390625
1759820551342041300,38.625041259765624,0.7305169105529785,-0.22242355346679688,0.13320350646972656
1759820551346914000,38.6299140625,0.7861299514770508,-0.10251021385192871,0.05435752868652344
1759820551351787000,38.634787109375,0.7880736589431763,-0.09032082557678223,-0.06391334533691406
1759820551356659700,38.63965966796875,0.7975295186042786,-0.0699150562286377,-0.043537139892578125
1759820551361532400,38.644532470703126,0.7878975868225098,-0.19665789604187012,0.03528785705566406
1759820551366405400,38.6494052734375,1.142879605293274,-0.2755718231201172,0.13910198211669922
1759820551371278000,38.65427807617188,1.1393191814422607,-0.28407740592956543,0.2690773010253906
1759820551376150800,38.65915087890625,1.165929913520813,-0.34026968479156494,0.3177042007446289
1759820551381023700,38.66402368164062,1.0361719131469727,-0.28496694564819336,0.2743082046508789
1759820551385896400,38.668896484375,0.9678599238395691,-0.26892030239105225,0.27993106842041016
1759820551390769200,38.67376904296875,1.0364844799041748,-0.1429460048675537,0.14926528930664062
1759820551395641900,38.678641845703126,1.0532363653182983,-0.01951432228088379,0.14894962310791016
1759820551400514800,38.683514892578124,0.9116611480712891,-0.08267354965209961,0.21435260772705078
1759820551405387500,38.68838745117188,0.9760204553604126,-0.07055163383483887,0.2809133529663086
1759820551410260500,38.693260498046875,0.7153735756874084,-0.03674960136413574,0.3618307113647461
1759820551415133200,38.69813330078125,0.9327407479286194,-0.08271121978759766,0.34119415283203125
1759820551420006000,38.703005859375,0.8815658092498779,0.06896042823791504,0.20948028564453125
1759820551424878600,38.70787866210937,0.8250641822814941,-0.026833534240722656,0.0659322738647461
1759820551429751600,38.71275146484375,0.9350255727767944,-0.004426002502441406,-0.1122283935546875
1759820551434624300,38.717624267578124,1.0023596286773682,-0.020631790161132812,-0.07523632049560547
1759820551439497000,38.7224970703125,1.1513290405273438,-0.1363210678100586,0.02736663818359375
1759820551444370000,38.727369873046875,1.0359528064727783,-0.1015157699584961,0.16689777374267578
1759820551449242600,38.73224267578125,0.8383268117904663,-0.21838045120239258,0.3314523696899414
1759820551454115300,38.737115234375,0.8247596025466919,-0.060100555419921875,0.3584861755371094
1759820551458988300,38.74198828125,0.7145232558250427,-0.030973196029663086,0.3424797058105469
1759820551463861000,38.74686108398438,0.6195551753044128,-0.06041455268859863,0.2344369888305664
1759820551468733700,38.751733642578124,0.7789294719696045,0.027070283889770508,0.13002300262451172
1759820551473606400,38.7566064453125,0.7199507355690002,-0.02669835090637207,0.1391448974609375
1759820551478479400,38.761479248046875,0.7975090742111206,-0.08042573928833008,0.21158123016357422
1759820551483352000,38.76635205078125,1.0715265274047852,-0.04206037521362305,0.2959127426147461
1759820551488224800,38.771224853515626,0.9668563008308411,-0.023769855499267578,0.3670797348022461
1759820551493097700,38.77609765625,0.8520230054855347,-0.1068410873413086,0.42389488220214844
1759820551497970400,38.78097045898438,0.7484807372093201,0.0171051025390625,0.33492183685302734
1759820551502843100,38.785843017578124,0.6188868880271912,0.015446901321411133,0.2854909896850586
1759820551507716000,38.79071606445312,0.6093112826347351,0.018415451049804688,0.1333465576171875
1759820551512588800,38.7955888671875,0.6496496200561523,0.0331873893737793,0.09603023529052734
1759820551517461500,38.80046142578125,0.7448734045028687,-0.014233827590942383,0.0659036636352539
1759820551522334500,38.80533447265625,0.9165647625923157,-0.011418819427490234,0.11467361450195312
1759820551527207200,38.810207275390624,0.885320246219635,-0.08260965347290039,0.13594436645507812
1759820551532079900,38.81507983398438,0.8821035623550415,-0.05809736251831055,0.1369190216064453
1759820551536952800,38.819952880859375,0.7775338888168335,0.02483201026916504,0.09964179992675781
1759820551541825500,38.82482543945312,0.729171633720398,0.031096220016479492,0.034888267517089844
1759820551546698200,38.8296982421875,0.6207988262176514,0.1793806552886963,0.0071735382080078125
1759820551551571000,38.83457104492187,0.49901676177978516,0.1686558723449707,0.09894943237304688
1759820551556444000,38.83944384765625,0.40601277351379395,0.13787126541137695,0.19661903381347656
1759820551561316600,38.844316650390624,0.45671403408050537,0.11809468269348145,0.3479938507080078
1759820551566189300,38.84918920898438,0.5631856918334961,0.13192343711853027,0.40967369079589844
1759820551571062300,38.854062255859375,0.4877951145172119,0.04894304275512695,0.4295644760131836
1759820551575935000,38.85893505859375,0.36072587966918945,0.01273655891418457,0.35632896423339844
1759820551580807700,38.8638076171875,0.47273385524749756,0.09116220474243164,0.22458934783935547
1759820551585680600,38.8686806640625,0.45025551319122314,0.13473963737487793,0.12996673583984375
1759820551590553300,38.87355322265625,0.3137699365615845,0.08139276504516602,0.0724191665649414
1759820551595426000,38.878426025390624,0.3299299478530884,0.06749820709228516,0.030399322509765625
1759820551600299000,38.88329907226562,0.4329420328140259,0.1215522289276123,0.058838844299316406
1759820551605171700,38.888171630859375,0.5064325332641602,0.08583521842956543,0.10638904571533203
1759820551610044400,38.89304443359375,0.47767817974090576,0.07278800010681152,0.11091041564941406
1759820551614917000,38.89791723632813,0.48421573638916016,0.05612516403198242,0.1573028564453125
1759820551619790000,38.9027900390625,0.43240153789520264,0.14229893684387207,0.1630401611328125
1759820551624662800,38.90766284179688,0.40339791774749756,0.11006426811218262,0.11977386474609375
1759820551629535500,38.912535400390624,0.3176915645599365,0.16631436347961426,0.1469869613647461
1759820551634408400,38.91740844726562,0.3679330348968506,0.18891024589538574,0.12189388275146484
1759820551639281200,38.92228125,0.4093056917190552,0.17699837684631348,0.1836080551147461
1759820551644153900,38.92715380859375,0.3962879180908203,0.12257647514343262,0.23658180236816406
1759820551649026800,38.93202685546875,0.494606614112854,0.07821774482727051,0.28806209564208984
1759820551653899500,38.9368994140625,0.4881858825683594,0.07590413093566895,0.2893714904785156
1759820551658772200,38.94177221679688,0.5711122751235962,0.0926051139831543,0.21477127075195312
1759820551663645200,38.946645263671876,0.5393383502960205,0.11159491539001465,0.1087484359741211
1759820551668518000,38.95151782226562,0.4636247158050537,0.11603403091430664,0.011829376220703125
1759820551673390600,38.956390625,0.42018210887908936,0.09526562690734863,0.0033931732177734375
1759820551678263600,38.961263671875,0.4802730083465576,0.11257481575012207,0.034150123596191406
1759820551683136300,38.96613623046875,0.49004673957824707,0.06930756568908691,0.10025405883789062
1759820551688009000,38.971009033203124,0.4740312099456787,0.0596318244934082,0.15636444091796875
1759820551692881700,38.97588159179688,0.49773335456848145,0.031189680099487305,0.21683597564697266
1759820551697754600,38.980754638671876,0.4729793071746826,0.0540003776550293,0.21159744262695312
1759820551702627300,38.98562744140625,0.49120819568634033,0.09082484245300293,0.1980915069580078
1759820551707500000,38.9905,0.4285184144973755,0.09997224807739258,0.16211700439453125
1759820551712373000,38.995373046875,0.3839268684387207,0.09832406044006348,0.17978382110595703
1759820551717245700,39.00024560546875,0.361111044883728,0.06239151954650879,0.2210559844970703
1759820551722118400,39.005118408203124,0.4217420816421509,0.060001373291015625,0.2537069320678711
1759820551726991400,39.00999145507812,0.47036266326904297,0.05179786682128906,0.2897148132324219
1759820551731864000,39.014864013671875,0.5534976720809937,0.027086496353149414,0.27092456817626953
1759820551736736800,39.01973681640625,0.5712258815765381,0.0036890506744384766,0.2286205291748047
1759820551741609700,39.02460961914063,0.5891368389129639,0.0006694793701171875,0.13569927215576172
1759820551746482400,39.029482421875,0.5808666944503784,-0.0025033950805664062,0.06962108612060547
1759820551751355100,39.03435522460938,0.5380474328994751,-0.04848456382751465,-0.0030927658081054688
1759820551756227800,39.039227783203124,0.6447724103927612,-0.0028061866760253906,-0.014761924743652344
1759820551761100800,39.04410083007812,0.6911060810089111,0.007995843887329102,0.017510414123535156
1759820551765973500,39.048973388671875,0.7632043361663818,0.003352642059326172,0.06614112854003906
1759820551770846200,39.05384619140625,0.6668459177017212,-0.06634068489074707,0.12398815155029297
1759820551775719200,39.05871923828125,0.6987224817276001,-0.0702509880065918,0.12565135955810547
1759820551780591900,39.063591796875,0.8163129091262817,0.00174713134765625,0.10838890075683594
1759820551785464600,39.06846459960938,0.7253506183624268,0.00905609130859375,0.13991546630859375
1759820551790337500,39.073337646484376,0.6494691371917725,0.07214879989624023,0.1344280242919922
1759820551795210200,39.07821020507812,0.6642768383026123,0.06119561195373535,0.17168331146240234
1759820551800083000,39.0830830078125,0.491524338722229,0.01724076271057129,0.18255901336669922
1759820551804956000,39.08795581054687,0.6726980209350586,0.02949810028076172,0.20049571990966797
1759820551809828600,39.09282861328125,0.8135336637496948,0.11758828163146973,0.2266397476196289
1759820551814701300,39.097701416015624,0.720943808555603,-0.0357515811920166,0.2989187240600586
1759820551819574300,39.10257421875,0.6288691759109497,-0.11069250106811523,0.24617290496826172
1759820551824447000,39.107447021484376,0.7124992609024048,-0.060509681701660156,0.21054840087890625
1759820551829319700,39.11231958007812,0.6104387044906616,-0.09397077560424805,0.1585865020751953
1759820551834192400,39.1171923828125,0.6633954048156738,-0.03351926803588867,0.07261466979980469
1759820551839065300,39.1220654296875,0.7025995254516602,-0.022400379180908203,0.04303455352783203
1759820551843938000,39.12693798828125,0.6606806516647339,-0.04933738708496094,0.08367919921875
1759820551848811000,39.13181103515625,0.6634169816970825,-0.0784153938293457,0.10151386260986328
1759820551853683700,39.13668359375,0.6724940538406372,-0.07047486305236816,0.15368080139160156
1759820551858556400,39.141556396484376,0.71180260181427,-0.044765472412109375,0.156890869140625
1759820551863429000,39.14642919921875,0.6894274950027466,0.0008246898651123047,0.12570858001708984
1759820551868302000,39.15130200195313,0.5699697732925415,-0.0216367244720459,0.10783004760742188
1759820551873174800,39.1561748046875,0.4799591302871704,-0.011699438095092773,0.07590103149414062
1759820551878047500,39.16104760742188,0.4616013765335083,-0.0029516220092773438,0.09166240692138672
1759820551882920400,39.16592041015625,0.5333983898162842,-0.022696733474731445,0.10964775085449219
1759820551887793200,39.17079321289062,0.559727668762207,-0.0363614559173584,0.13226604461669922
1759820551892665900,39.175665771484375,0.561587929725647,-0.09395623207092285,0.1381683349609375
1759820551897538800,39.18053881835937,0.5902830362319946,-0.10017180442810059,0.19752120971679688
1759820551902411500,39.18541162109375,0.5955077409744263,-0.06603026390075684,0.1710357666015625
1759820551907284200,39.1902841796875,0.5320128202438354,-0.03699636459350586,0.14833831787109375
1759820551912157000,39.19515698242188,0.5055969953536987,0.0013744831085205078,0.11513137817382812
1759820551917030000,39.20002978515625,0.47302401065826416,0.05495285987854004,0.11536598205566406
1759820551921902600,39.20490258789062,0.47973179817199707,0.051215410232543945,0.1274547576904297
1759820551926775300,39.209775390625,0.4770156145095825,0.04389023780822754,0.1691131591796875
1759820551931648300,39.21464819335937,0.46996164321899414,0.04967045783996582,0.23778152465820312
1759820551936521000,39.21952099609375,0.44203925132751465,0.03043532371520996,0.2644186019897461
1759820551941393700,39.2243935546875,0.3837629556655884,0.03989529609680176,0.27902889251708984
1759820551946266600,39.2292666015625,0.3793973922729492,0.05774378776550293,0.31017494201660156
1759820551951139300,39.234139404296876,0.34536170959472656,0.049460649490356445,0.2307415008544922
1759820551956012000,39.23901196289062,0.3449587821960449,0.007944822311401367,0.1840076446533203
1759820551960885000,39.24388500976563,0.4042423963546753,0.008028984069824219,0.09376716613769531
1759820551965757700,39.2487578125,0.4088759422302246,-0.012346744537353516,0.033949851989746094
1759820551970630400,39.25363037109375,0.39343416690826416,0.012115001678466797,0.02794647216796875
1759820551975503000,39.258503173828124,0.3922063112258911,0.0824286937713623,0.048018455505371094
1759820551980376000,39.2633759765625,0.3204307556152344,0.17832112312316895,0.12596893310546875
1759820551985248800,39.268248779296876,0.2049480676651001,0.16802453994750977,0.2068033218383789
1759820551990121700,39.273121826171874,0.1532522439956665,0.24938273429870605,0.26920413970947266
1759820551994994400,39.27799438476563,0.14636492729187012,0.2412889003753662,0.3312215805053711
1759820551999867100,39.2828671875,0.08569133281707764,0.2605750560760498,0.3465900421142578
1759820552004739800,39.28773974609375,0.09744143486022949,0.22377514839172363,0.35361766815185547
1759820552009612800,39.29261279296875,0.09387493133544922,0.20975518226623535,0.33687782287597656
1759820552014485500,39.29748559570312,0.14111733436584473,0.24217867851257324,0.2905845642089844
1759820552019358200,39.302358154296876,0.1077812910079956,0.218674898147583,0.28728771209716797
1759820552024231200,39.307231201171874,0.1466466188430786,0.2512681484222412,0.2507486343383789
1759820552029103900,39.31210375976563,0.2870979309082031,0.2633552551269531,0.25362586975097656
1759820552033976600,39.3169765625,0.2822248935699463,0.2822127342224121,0.28618812561035156
1759820552038849500,39.321849609375,0.30337977409362793,0.28407931327819824,0.3364143371582031
1759820552043722200,39.32672216796875,0.10227513313293457,0.25139856338500977,0.3128061294555664
1759820552048595000,39.33159497070312,0.10029160976409912,0.24990200996398926,0.3357677459716797
1759820552053468000,39.33646801757813,0.13115835189819336,0.35050368309020996,0.26593494415283203
1759820552058340600,39.34134057617187,0.13954174518585205,0.2593498229980469,0.19892120361328125
1759820552063213300,39.34621337890625,0.4612901210784912,0.16992998123168945,0.15715312957763672
1759820552068086000,39.3510859375,1.1742345094680786,0.36551427841186523,0.13459491729736328
1759820552072959000,39.355958984375,1.2719089984893799,0.35486578941345215,0.2521858215332031
1759820552077831700,39.360831787109376,0.6283143758773804,0.25749731063842773,0.37131500244140625
1759820552082704400,39.36570434570312,0.10128796100616455,0.2832756042480469,0.5133676528930664
1759820552087577300,39.37057739257813,-0.2801516056060791,0.35442280769348145,0.4680824279785156
1759820552092450000,39.37544995117187,-0.07321131229400635,0.39917969703674316,0.38748836517333984
1759820552097322800,39.38032275390625,0.3410320281982422,0.4398348331451416,0.2859916687011719
1759820552102195700,39.38519580078125,0.7420699596405029,0.43689966201782227,0.25278568267822266
1759820552107068400,39.390068359375,0.9387311935424805,0.35637879371643066,0.4049358367919922
1759820552111941000,39.394941162109376,0.6949436664581299,0.3521740436553955,0.6331071853637695
1759820552116814000,39.39981396484375,0.37413275241851807,0.4751408100128174,0.7922983169555664
1759820552121686800,39.40468676757813,0.010877609252929688,0.9346201419830322,0.5299501419067383
1759820552126559500,39.4095595703125,-0.28266727924346924,1.2678964138031006,-0.11490535736083984
1759820552131432400,39.41443237304688,-0.46603429317474365,1.603104829788208,-0.7897701263427734
1759820552136305200,39.41930517578125,-0.10461127758026123,1.8037693500518799,-1.453465461730957
1759820552141177900,39.424177734375,-0.2680145502090454,1.3948543071746826,-1.9475202560424805
1759820552146050600,39.429050537109376,0.21845924854278564,1.1556823253631592,-1.9852724075317383
1759820552150923500,39.433923583984374,0.8572351932525635,0.8412773609161377,-1.6591434478759766
1759820552155796200,39.43879614257813,0.6961663961410522,-0.06762981414794922,-1.0108718872070312
1759820552160669200,39.443669189453125,0.6515340805053711,-0.5305992364883423,-0.2431802749633789
1759820552165542000,39.4485419921875,0.802986741065979,-0.5268001556396484,0.4723949432373047
1759820552170414600,39.45341455078125,0.2934068441390991,-0.5901744365692139,0.9182510375976562
1759820552175287300,39.45828735351562,-0.15010154247283936,-0.5701525211334229,1.2152347564697266
1759820552180160300,39.46316015625,-0.5121113061904907,-0.4146265983581543,1.096273422241211
1759820552185033000,39.468032958984374,-0.5601219534873962,-0.32720303535461426,0.7388343811035156
1759820552189905700,39.47290576171875,0.0725940465927124,-0.16495537757873535,0.15999221801757812
1759820552194778600,39.477778564453125,0.6480852365493774,-0.020383119583129883,-0.39553070068359375
1759820552199651300,39.4826513671875,0.9336763620376587,-0.04080343246459961,-0.7962141036987305
1759820552204524000,39.48752392578125,0.7490075826644897,-0.04479646682739258,-1.0005207061767578
1759820552209397000,39.49239697265625,0.37668895721435547,-0.16158556938171387,-0.9327373504638672
1759820552214269700,39.49726977539063,0.27691781520843506,-0.09693527221679688,-0.7456426620483398
1759820552219142400,39.502142333984374,0.04537069797515869,-0.10726022720336914,-0.5350732803344727
1759820552224015400,39.50701538085937,-0.28529059886932373,-0.35436463356018066,-0.37127685546875
1759820552228888000,39.51188818359375,-0.028633594512939453,-0.40853214263916016,-0.2540311813354492
1759820552233760800,39.5167607421875,0.31993377208709717,-0.5101401805877686,-0.25409984588623047
1759820552238633500,39.521633544921876,0.48103392124176025,-0.622490644454956,-0.16533565521240234
1759820552243506400,39.52650634765625,0.2407233715057373,-0.48318302631378174,-0.048892974853515625
1759820552248379100,39.53137915039063,-1.0839098691940308,-0.4674057960510254,0.17794322967529297
1759820552253251800,39.536251953125,-1.4007835388183594,-0.42100071907043457,0.4583597183227539
1759820552258124800,39.54112475585937,-0.7203229069709778,-0.07144808769226074,0.7731695175170898
1759820552262997500,39.54599755859375,-0.31741011142730713,-0.06685709953308105,0.804844856262207
1759820552267870200,39.5508701171875,0.055358171463012695,-0.280534029006958,0.9421186447143555
1759820552272743200,39.5557431640625,0.1718587875366211,-0.35782694816589355,0.7654352188110352
1759820552277615900,39.560615966796874,0.23689866065979004,-0.40427565574645996,0.5139503479003906
1759820552282488600,39.56548852539063,0.0011820793151855469,-0.3838334083557129,0.0022993087768554688
1759820552287361500,39.570361572265625,-0.5502041578292847,-0.2437591552734375,-0.4840259552001953
1759820552292234200,39.57523413085938,-0.8049608469009399,-0.13341784477233887,-0.9047040939331055
1759820552297107000,39.58010693359375,-0.7671926021575928,-0.08160233497619629,-1.154703140258789
1759820552301980000,39.58497998046875,-0.4001268148422241,-0.13291168212890625,-1.0416107177734375
1759820552306852600,39.5898525390625,-0.04557812213897705,-0.25056910514831543,-0.6731348037719727
1759820552311725300,39.594725341796874,0.43481671810150146,-0.36254215240478516,-0.06818675994873047
1759820552316598300,39.59959838867187,0.10649979114532471,-0.5926618576049805,0.4768810272216797
1759820552321471000,39.604470947265625,-0.15528178215026855,-0.7382384538650513,0.7554912567138672
1759820552326343700,39.60934375,-0.7230571508407593,-0.6081433296203613,0.6038322448730469
1759820552331216400,39.61421630859375,-0.8490204811096191,-0.5306508541107178,0.2274332046508789
1759820552336089300,39.61908935546875,-0.8426379561424255,-0.40730035305023193,-0.1934223175048828
1759820552340962000,39.62396215820313,-0.4125310778617859,-0.28995323181152344,-0.3802003860473633
1759820552345834800,39.628834716796874,0.07994747161865234,-0.4771745204925537,-0.12729644775390625
1759820552350707700,39.63370776367187,0.1403583288192749,-0.5315980911254883,0.33349037170410156
1759820552355580400,39.638580322265625,0.21301114559173584,-0.5025672912597656,0.7956390380859375
1759820552360453000,39.643453125,-0.11628997325897217,-0.49483799934387207,0.8982982635498047
1759820552365326000,39.648326171875,-0.4299476146697998,-0.27914881706237793,0.49936485290527344
1759820552370198800,39.65319873046875,-0.6256297826766968,-0.1301734447479248,-0.1453714370727539
1759820552375071500,39.65807153320313,-0.828952431678772,-0.16599702835083008,-0.8484096527099609
1759820552379944400,39.6629443359375,-0.5408768653869629,-0.33925819396972656,-1.2155590057373047
1759820552384817200,39.66781713867187,0.30065929889678955,-0.43958961963653564,-1.14801025390625
1759820552389689900,39.67268994140625,0.9255355596542358,-0.4163559675216675,-0.6758890151977539
1759820552394562800,39.67756274414062,0.8342267274856567,-0.6139917373657227,0.021576881408691406
1759820552399435500,39.682435546875,0.09691691398620605,-0.7350761890411377,0.6564750671386719
1759820552404308200,39.68730810546875,-0.26996392011642456,-0.5849432945251465,0.9601640701293945
1759820552409181000,39.69218090820313,-0.6486968398094177,-0.39275920391082764,0.917292594909668
1759820552414054000,39.697053955078125,-0.9363541603088379,-0.2860066890716553,0.4970531463623047
1759820552418926600,39.70192651367187,-0.9460563659667969,-0.3569612503051758,0.2241668701171875
1759820552423799300,39.70679931640625,-0.7311104536056519,-0.39855825901031494,-0.16563987731933594
1759820552428672300,39.71167236328125,-0.346329927444458,-0.5023164749145508,-0.18001937866210938
1759820552433545000,39.716544921875,0.011867046356201172,-0.544677734375,-0.2399730682373047
1759820552438417700,39.721417724609374,0.3982588052749634,-0.27571797370910645,-0.23905372619628906
1759820552443290600,39.72629052734375,0.2197965383529663,-0.2312486171722412,-0.1892070770263672
1759820552448163300,39.731163330078125,-0.18512052297592163,-0.18187856674194336,-0.21820545196533203
1759820552453036000,39.7360361328125,-0.32998359203338623,-0.08970928192138672,-0.13591289520263672
1759820552457909000,39.74090893554688,-0.5965472459793091,-0.060042381286621094,-0.06201362609863281
1759820552462781700,39.74578173828125,-0.16008508205413818,-0.10698914527893066,0.10511493682861328
1759820552467654400,39.750654296875,-0.3542415499687195,-0.34974050521850586,0.09171772003173828
1759820552472527400,39.75552734375,-0.17186909914016724,-0.6050612926483154,0.14171314239501953
1759820552477400000,39.76040014648437,-0.06707453727722168,-0.5804376602172852,-0.09164810180664062
1759820552482272800,39.765272705078125,0.0629342794418335,-0.6136953830718994,-0.24860668182373047
1759820552487145700,39.77014575195312,0.14177262783050537,-0.44237184524536133,-0.35206031799316406
1759820552492018400,39.775018310546876,0.17243778705596924,-0.19309163093566895,-0.1974811553955078
1759820552496891100,39.77989111328125,-0.2770317792892456,-0.2596397399902344,0.08849143981933594
1759820552501763800,39.78476391601563,-0.25218886137008667,-0.21783161163330078,0.5094995498657227
1759820552506636800,39.78963671875,-0.1862391233444214,-0.03280448913574219,0.7201194763183594
1759820552511509500,39.79450952148437,-0.21595191955566406,-0.1241614818572998,0.6715612411499023
1759820552516382500,39.79938256835938,-0.2559649348258972,-0.2722747325897217,0.2982015609741211
1759820552521255200,39.80425512695312,-0.11972540616989136,-0.2627897262573242,-0.1859722137451172
1759820552526127900,39.8091279296875,0.02684497833251953,-0.38676178455352783,-0.6412181854248047
1759820552531000600,39.81400048828125,0.02221202850341797,-0.5246545076370239,-0.7941093444824219
1759820552535873500,39.81887353515625,0.3894507884979248,-0.4993307590484619,-0.7046270370483398
1759820552540746200,39.823746337890626,0.5707391500473022,-0.401334285736084,-0.32747840881347656
1759820552545619000,39.82861889648437,0.5530565977096558,-0.44399094581604004,0.15096282958984375
1759820552550492000,39.83349194335938,0.30217164754867554,-0.42136096954345703,0.5121021270751953
1759820552555364600,39.83836450195312,0.15544193983078003,-0.2476966381072998,0.7154169082641602
1759820552560237300,39.8432373046875,-0.08166748285293579,-0.18283796310424805,0.5854015350341797
1759820552565110300,39.8481103515625,-0.26785093545913696,-0.18274331092834473,0.25373172760009766
1759820552569983000,39.85298291015625,-0.17495089769363403,-0.15548396110534668,-0.0681295394897461
1759820552574855700,39.857855712890625,-0.004463493824005127,-0.2060863971710205,-0.2608203887939453
1759820552579728600,39.86272875976562,0.2637374997138977,-0.2961808443069458,-0.3663196563720703
1759820552584601300,39.86760131835938,0.6141907572746277,-0.25943684577941895,-0.22693824768066406
1759820552589474000,39.87247412109375,0.7705404758453369,-0.2524073123931885,-0.005242347717285156
1759820552594346800,39.8773466796875,0.4100034236907959,-0.29550671577453613,0.22474288940429688
1759820552599219700,39.8822197265625,0.0671347975730896,-0.27040672302246094,0.32329368591308594
1759820552604092400,39.88709252929687,-0.06613534688949585,-0.11159896850585938,0.26659488677978516
1759820552608965000,39.891965087890625,-0.18647170066833496,-0.12163710594177246,0.0343475341796875
1759820552613838000,39.89683813476562,-0.11778700351715088,-0.12335371971130371,-0.22881031036376953
1759820552618710800,39.90171069335938,0.24451464414596558,0.007310390472412109,-0.41309452056884766
1759820552623583500,39.90658349609375,0.4759460687637329,-0.07970023155212402,-0.40143680572509766
1759820552628456400,39.91145654296875,0.5135794281959534,-0.17853379249572754,-0.2572603225708008
1759820552633329200,39.9163291015625,0.7365342974662781,-0.009458780288696289,0.01702404022216797
1759820552638201900,39.92120190429687,0.46657800674438477,0.037488460540771484,0.3033638000488281
1759820552643074800,39.92607470703125,-0.23709291219711304,-0.158735990524292,0.4180440902709961
1759820552647947500,39.93094750976562,-0.4203030467033386,-0.1347951889038086,0.35878467559814453
1759820552652820200,39.9358203125,-0.3323012590408325,-0.07550978660583496,0.12087535858154297
1759820552657693200,39.940693115234374,-0.12778103351593018,-0.1345529556274414,-0.22917747497558594
1759820552662566000,39.94556591796875,0.21708059310913086,-0.17832279205322266,-0.4284095764160156
1759820552667438600,39.9504384765625,0.4075698256492615,-0.2970235347747803,-0.4127340316772461
1759820552672311600,39.9553115234375,0.60028475522995,-0.3070189952850342,-0.19800949096679688
1759820552677184300,39.96018432617188,0.6848756670951843,-0.12699031829833984,0.23565387725830078
1759820552682057000,39.96505688476562,0.34537237882614136,-0.016780853271484375,0.5213031768798828
1759820552686929700,39.9699296875,-0.5025899410247803,-0.16666960716247559,0.5879287719726562
1759820552691802600,39.974802734375,-0.90960294008255,-0.17962121963500977,0.4217233657836914
1759820552696675300,39.97967529296875,-0.6457079648971558,0.03879117965698242,0.018342018127441406
1759820552701548300,39.98454833984375,-0.3446752429008484,-0.01807403564453125,-0.4472675323486328
1759820552706421000,39.9894208984375,0.02644944190979004,-0.1901555061340332,-0.6804428100585938
1759820552711293700,39.99429370117188,0.6538392305374146,-0.13340449333190918,-0.628448486328125
1759820552716166400,39.99916650390625,0.7929232716560364,-0.21587252616882324,-0.24833965301513672
1759820552721039400,40.00403930664063,0.49674439430236816,-0.25217747688293457,0.202362060546875
1759820552725912000,40.008912109375,0.06396150588989258,-0.17735838890075684,0.48834228515625
1759820552730784800,40.01378466796875,-0.596950113773346,-0.2345590591430664,0.5017623901367188
1759820552735657700,40.01865771484375,-0.8366922736167908,-0.19042158126831055,0.24467849731445312
1759820552740530400,40.02353051757812,-0.6151976585388184,-0.1008906364440918,-0.12438392639160156
1759820552745403100,40.02840307617188,-0.30480867624282837,-0.1158754825592041,-0.3732891082763672
1759820552750276000,40.033276123046875,0.20266705751419067,-0.12622332572937012,-0.3914470672607422
1759820552755148800,40.03814868164063,0.5399536490440369,-0.14113688468933105,-0.14858531951904297
1759820552760021500,40.043021484375,0.4698827862739563,-0.20288467407226562,0.22406673431396484
1759820552764894500,40.04789453125,0.057510197162628174,-0.17931866645812988,0.5476579666137695
1759820552769767200,40.05276708984375,-0.5059854984283447,-0.1377882957458496,0.5651569366455078
1759820552774639900,40.05763989257812,-0.9402948617935181,-0.08599257469177246,0.37978267669677734
1759820552779512800,40.06251293945313,-0.9151415824890137,-0.016048908233642578,0.004843711853027344
1759820552784385500,40.067385498046875,-0.6028925776481628,0.02083611488342285,-0.3340291976928711
1759820552789258200,40.07225830078125,-0.05686593055725098,-0.030817031860351562,-0.5019445419311523
1759820552794131000,40.077130859375,0.35697656869888306,-0.1224668025970459,-0.4326009750366211
1759820552799004000,40.08200390625,0.5768038630485535,0.047760009765625,-0.04013824462890625
1759820552803876600,40.08687670898438,0.26550912857055664,0.43061327934265137,0.6125450134277344
1759820552808749300,40.09174926757812,-0.9705981016159058,-0.002798795700073242,0.8723058700561523
1759820552813622300,40.09662231445313,-1.4953593015670776,0.15750861167907715,0.9879608154296875
1759820552818495000,40.101494873046875,-1.666711688041687,0.1797783374786377,0.35064029693603516
1759820552823367700,40.10636767578125,0.26373159885406494,0.19855356216430664,-0.1345500946044922
1759820552828240600,40.11124072265625,2.0452518463134766,1.1868579387664795,-0.5744447708129883
1759820552833113300,40.11611328125,0.17696523666381836,-0.19273591041564941,-0.2811861038208008
1759820552837986000,40.12098608398438,0.4658634662628174,-0.3416266441345215,-0.22273731231689453
1759820552842859000,40.12585888671875,0.9856669306755066,0.07612848281860352,-0.24532699584960938
1759820552847731700,40.13073168945313,-0.37260758876800537,-0.4496324062347412,-0.2892751693725586
1759820552852604400,40.1356044921875,0.27964699268341064,-0.19990324974060059,-0.620269775390625
1759820552857477400,40.14047729492187,0.8716278076171875,0.10792088508605957,-0.7744741439819336
1759820552862350000,40.14535009765625,1.0655148029327393,-0.23318147659301758,-0.39374351501464844
1759820552867222800,40.150222900390624,1.1969616413116455,0.0028667449951171875,0.06338214874267578
1759820552872095700,40.155095703125,0.8244693279266357,-0.18557405471801758,0.625004768371582
1759820552876968400,40.159968505859375,0.19463002681732178,-0.30927860736846924,0.7552995681762695
1759820552881841200,40.16484106445313,-0.22938227653503418,-0.33959388732910156,0.715083122253418
1759820552886714000,40.169714111328126,-0.36390799283981323,-0.4123048782348633,0.18284130096435547
1759820552891586800,40.1745869140625,-0.13798117637634277,-0.18506193161010742,-0.3049144744873047
1759820552896459500,40.17945947265625,-0.2523201107978821,-0.2586936950683594,-0.571864128112793
1759820552901332200,40.184332275390624,0.12275058031082153,-0.29550909996032715,-0.5319118499755859
1759820552906205200,40.189205078125,0.8424534201622009,-0.19277334213256836,-0.16480350494384766
1759820552911078000,40.194077880859375,0.6434273719787598,-0.23801445960998535,0.2932271957397461
1759820552915950800,40.19895092773437,0.22949320077896118,-0.27324092388153076,0.6160964965820312
1759820552920823600,40.203823486328126,-0.5038671493530273,-0.21007609367370605,0.5782279968261719
1759820552925696300,40.2086962890625,-0.3817964196205139,-0.1583085060119629,0.25958919525146484
1759820552930569000,40.21356884765625,-0.3674200177192688,0.04975748062133789,-0.1195211410522461
1759820552935442000,40.21844189453125,0.0391383171081543,0.028334856033325195,-0.2525501251220703
1759820552940314600,40.22331469726562,0.2666069269180298,-0.02311539649963379,-0.21976661682128906
1759820552945187300,40.228187255859375,0.7728564143180847,-0.12499785423278809,0.142578125
1759820552950060300,40.23306030273437,0.7747898101806641,-0.12929224967956543,0.3703947067260742
1759820552954933000,40.23793310546875,0.5609684586524963,-0.28829848766326904,0.5004615783691406
1759820552959805700,40.2428056640625,0.19223684072494507,-0.14571762084960938,0.33411598205566406
1759820552964678700,40.2476787109375,0.1885417103767395,0.10903334617614746,0.02792644500732422
1759820552969551400,40.25255126953125,-0.0537760853767395,0.2718973159790039,-0.3138742446899414
1759820552974424000,40.25742407226563,0.02172267436981201,0.23357415199279785,-0.36470890045166016
1759820552979297000,40.26229711914063,0.17769676446914673,0.27747511863708496,-0.29177093505859375
1759820552984169700,40.26716967773437,0.32107841968536377,0.14493203163146973,-0.05914878845214844
1759820552989042400,40.27204248046875,0.5081717371940613,0.02858114242553711,0.1183319091796875
1759820552993915100,40.2769150390625,0.5638710260391235,0.03235626220703125,0.1212778091430664
1759820552998788000,40.2817880859375,0.34130042791366577,-0.11106038093566895,-0.07981300354003906
1759820553003660800,40.286660888671875,0.1975942850112915,-0.05465292930603027,-0.31974124908447266
1759820553008533800,40.29153369140625,0.22881197929382324,-0.05054616928100586,-0.4843435287475586
1759820553013406500,40.296406494140626,0.2745234966278076,-0.06611824035644531,-0.4093742370605469
1759820553018279200,40.30127905273437,0.5593132376670837,-0.05211329460144043,-0.11567401885986328
1759820553023151900,40.30615185546875,0.6552428007125854,-0.21109437942504883,0.27649402618408203
1759820553028024800,40.31102490234375,0.7446818947792053,-0.29123473167419434,0.556427001953125
1759820553032897500,40.3158974609375,0.6668415069580078,-0.23881196975708008,0.7523345947265625
1759820553037770200,40.320770263671875,0.5191789865493774,-0.2307267189025879,0.6003665924072266
1759820553042643200,40.32564331054687,0.4691745638847351,-0.15415287017822266,0.3393583297729492
1759820553047516000,40.330515869140626,0.5072048902511597,0.004445552825927734,0.08635234832763672
1759820553052388600,40.335388671875,0.5333256125450134,-0.04355359077453613,-0.1408863067626953
1759820553057261600,40.34026147460938,0.6362498998641968,-0.1004190444946289,-0.2618522644042969
1759820553062134300,40.34513427734375,0.79755038022995,-0.14699316024780273,-0.3307971954345703
1759820553067007000,40.35000708007812,1.0408570766448975,-0.19412660598754883,-0.3647584915161133
1759820553071880000,40.3548798828125,1.0986891984939575,-0.10095453262329102,-0.3118915557861328
1759820553076752600,40.35975268554687,0.8911046981811523,-0.08575105667114258,-0.21434307098388672
1759820553081625300,40.364625244140626,0.4589722752571106,-0.17752981185913086,-0.18871307373046875
1759820553086498300,40.369498291015624,0.4048827290534973,-0.16291117668151855,-0.05646514892578125
1759820553091371000,40.37437109375,0.46016591787338257,-0.10821652412414551,-0.02977752685546875
1759820553096243700,40.37924365234375,0.6801774501800537,-0.20473742485046387,0.016780853271484375
1759820553101116700,40.38411669921875,0.8216688632965088,-0.2626439332962036,0.06642818450927734
1759820553105989400,40.3889892578125,0.9941388368606567,-0.33338940143585205,0.2034015655517578
1759820553110862000,40.39386206054687,1.0427448749542236,-0.2826390266418457,0.3191032409667969
1759820553115735000,40.39873510742188,0.8989681601524353,-0.24670910835266113,0.43389225006103516
1759820553120607700,40.403607666015624,0.6388468146324158,-0.0732879638671875,0.5181732177734375
1759820553125480400,40.40848046875,0.420022189617157,0.039687395095825195,0.5081691741943359
1759820553130353200,40.413353271484375,0.22327947616577148,0.07857489585876465,0.3121461868286133
1759820553135226000,40.41822607421875,0.24673378467559814,0.07239818572998047,0.08580970764160156
1759820553140098800,40.42309887695313,0.49421703815460205,0.1659235954284668,-0.17669105529785156
1759820553144971800,40.4279716796875,0.8003950119018555,0.20978617668151855,-0.36244964599609375
1759820553149844500,40.43284448242188,0.8754714727401733,0.2851123809814453,-0.4044532775878906
1759820553154717200,40.43771728515625,0.709659218788147,0.2339458465576172,-0.2824363708496094
1759820553159590000,40.44258984375,0.46192657947540283,0.24971532821655273,-0.02499675750732422
1759820553164462800,40.447462890625,0.34260129928588867,0.4138062000274658,0.2766380310058594
1759820553169335600,40.45233544921875,0.12345093488693237,0.46041250228881836,0.4512910842895508
1759820553174208300,40.457208251953126,-0.07072916626930237,0.362001895904541,0.5664806365966797
1759820553179081200,40.462081298828124,0.053474247455596924,0.3770120143890381,0.43047428131103516
1759820553183954000,40.46695385742188,0.3139084577560425,0.3774566650390625,0.2410106658935547
1759820553188826600,40.47182666015625,0.5558399558067322,0.3940117359161377,0.055316925048828125
1759820553193699600,40.47669946289062,0.8184095025062561,0.4990379810333252,-0.19898509979248047
1759820553198572300,40.481572265625,0.8808954358100891,0.5068867206573486,-0.23771286010742188
1759820553203445000,40.48644506835937,0.3744710683822632,0.4163084030151367,-0.2049121856689453
1759820553208318000,40.49131787109375,-0.03751099109649658,0.39190053939819336,-0.10709571838378906
1759820553213190700,40.496190673828124,0.08778363466262817,0.5754995346069336,-0.06463909149169922
1759820553218063400,40.5010634765625,0.19401466846466064,0.5997860431671143,-0.06170654296875
1759820553222936300,40.505936279296876,0.18743735551834106,0.48721957206726074,-0.09684467315673828
1759820553227809000,40.51080908203125,0.22524312138557434,0.3467426300048828,-0.03453826904296875
1759820553232681700,40.515681640625,0.3809894919395447,0.25346827507019043,0.1303853988647461
1759820553237554700,40.5205546875,0.46473634243011475,0.16788458824157715,0.3283119201660156
1759820553242427400,40.52542749023438,0.5532058477401733,0.16965508460998535,0.47722721099853516
1759820553247300000,40.530300048828124,0.268083393573761,0.07063579559326172,0.45772743225097656
1759820553252172800,40.5351728515625,0.32606640458106995,0.04367375373840332,0.3316192626953125
1759820553257045800,40.540045654296875,0.6329469084739685,0.20654654502868652,0.15068912506103516
1759820553261918500,40.54491845703125,0.5996668338775635,0.11994647979736328,0.011529922485351562
1759820553266791400,40.54979150390625,0.3252067565917969,-0.09296441078186035,-0.08613109588623047
1759820553271664000,40.5546640625,0.9973523616790771,-0.07267546653747559,-0.008566856384277344
1759820553276536800,40.55953686523438,0.9238306879997253,0.011699914932250977,-0.031310081481933594
1759820553281409800,40.564409912109376,0.6139962673187256,-0.3721468448638916,0.06828689575195312
1759820553286282500,40.56928247070312,0.36964529752731323,-0.4170501232147217,-0.05363178253173828
1759820553291155200,40.5741552734375,0.6061143279075623,-0.3599979877471924,-0.0762014389038086
1759820553296028000,40.57902783203125,0.8029820919036865,-0.04289436340332031,0.0056610107421875
1759820553300900900,40.58390087890625,0.6434468030929565,-0.06435012817382812,0.0049877166748046875
1759820553305773600,40.588773681640625,0.08815979957580566,-0.43530702590942383,0.07683658599853516
1759820553310646500,40.593646484375,0.3056366741657257,-0.3896905183792114,0.13633346557617188
1759820553315519200,40.598519287109376,0.8719526529312134,-0.06293296813964844,0.08262920379638672
1759820553320392000,40.60339184570312,0.7329844236373901,-0.27394843101501465,-0.1545429229736328
1759820553325264600,40.6082646484375,0.4692382216453552,-0.4836691617965698,-0.35782814025878906
1759820553330137600,40.6131376953125,0.7033429145812988,-0.38743090629577637,-0.38045597076416016
1759820553335010300,40.61801025390625,0.8512001037597656,-0.3922855854034424,-0.27373695373535156
1759820553339883000,40.622883056640624,0.6853176355361938,-0.3806462287902832,-0.08130455017089844
1759820553344756000,40.627755859375,0.6931482553482056,-0.28583788871765137,0.047943115234375
1759820553349628700,40.632628662109376,0.3415547013282776,-0.24372649192810059,0.11686420440673828
1759820553354501400,40.63750146484375,0.35813021659851074,-0.09353923797607422,0.15209484100341797
1759820553359374300,40.64237426757813,0.34316766262054443,-0.029851198196411133,0.029250144958496094
1759820553364247000,40.6472470703125,0.2698017954826355,0.011827945709228516,0.035465240478515625
1759820553369119700,40.65211962890625,0.2795743942260742,-0.02070450782775879,0.1020364761352539
1759820553373992700,40.65699267578125,-0.08780097961425781,-0.13625621795654297,0.1277027130126953
1759820553378865400,40.66186547851562,-0.028478652238845825,-0.2317509651184082,0.32288455963134766
1759820553383738000,40.666738037109376,0.30174288153648376,0.18027377128601074,0.34445667266845703
1759820553388611000,40.671611083984374,-0.224327951669693,-0.07053589820861816,0.21643829345703125
1759820553393483800,40.67648388671875,-0.5926142930984497,-0.06879162788391113,-0.08251762390136719
1759820553398356500,40.6813564453125,-0.3650057017803192,0.07169628143310547,-0.4170341491699219
1759820553403229400,40.6862294921875,-0.23430441319942474,-0.014839410781860352,-0.6991310119628906
1759820553408102100,40.69110205078125,0.11134076118469238,-0.025227069854736328,-0.8485746383666992
1759820553412974800,40.69597485351562,0.17154014110565186,0.02077770233154297,-0.7846479415893555
1759820553417847800,40.70084790039063,0.3375956416130066,0.03404045104980469,-0.46033382415771484
1759820553422720500,40.70572045898437,-0.546481728553772,-0.09280037879943848,-0.10071945190429688
1759820553427593200,40.71059326171875,-1.0570160150527954,-0.13983821868896484,0.36162281036376953
1759820553432466000,40.7154658203125,-0.4641781449317932,0.5010871887207031,0.4620075225830078
1759820553437339000,40.7203388671875,-1.5405305624008179,0.25714659690856934,0.34942626953125
1759820553442211600,40.725211669921876,-1.6218019723892212,-0.06932735443115234,0.3993186950683594
1759820553447084500,40.73008447265625,-0.7564373016357422,0.4071500301361084,0.1594219207763672
1759820553451957200,40.73495727539063,-1.1545705795288086,-0.06364965438842773,-0.12126922607421875
1759820553456830000,40.73982983398437,-0.3982141613960266,0.026493310928344727,-0.14711284637451172
1759820553461702700,40.74470263671875,-0.6087774038314819,0.020266056060791016,-0.43393516540527344
1759820553466575600,40.74957568359375,-1.1530168056488037,-0.32915449142456055,-0.10983657836914062
1759820553471448300,40.7544482421875,-0.6357078552246094,-0.04900074005126953,-0.0031070709228515625
1759820553476321000,40.759321044921876,-0.9631038308143616,0.3834383487701416,0.04708290100097656
1759820553481194000,40.764194091796874,-1.8308130502700806,-0.19472169876098633,0.07855796813964844
1759820553486066700,40.76906665039063,-1.2854385375976562,0.1814124584197998,-0.15888309478759766
1759820553490939400,40.773939453125,-0.6470977067947388,0.6138901710510254,-0.23132896423339844
1759820553495812400,40.77881225585938,-0.5002889633178711,0.4846305847167969,-0.36365222930908203
1759820553500685000,40.78368505859375,-0.6093862056732178,0.2556877136230469,-0.25937461853027344
1759820553505557800,40.78855786132812,-0.856206476688385,0.11660146713256836,0.13872051239013672
1759820553510430700,40.7934306640625,-0.115999735891819,0.6460435390472412,0.4563760757446289
1759820553515303400,40.798303466796874,-0.4951137900352478,0.7191290855407715,0.6053543090820312
1759820553520176000,40.80317602539063,-1.4034473896026611,0.5800440311431885,0.6073274612426758
1759820553525049000,40.808049072265625,-2.12359619140625,1.1785175800323486,0.40377044677734375
1759820553529921800,40.812921875,-2.908435344696045,0.878636360168457,0.45607852935791016
1759820553534794500,40.81779443359375,-3.3231005668640137,1.0938444137573242,0.3122720718383789
1759820553539667500,40.82266748046875,-1.9538865089416504,1.0707178115844727,0.5497779846191406
1759820553544540200,40.8275400390625,-1.5164713859558105,0.90921950340271,0.4381837844848633
1759820553549412900,40.832412841796874,0.007787749171257019,0.7903604507446289,0.5599431991577148
1759820553554285800,40.83728588867187,-0.39751797914505005,1.0532448291778564,0.11646270751953125
1759820553559158500,40.842158447265625,-1.0161817073822021,0.4078230857849121,-0.17588329315185547
1759820553564031200,40.84703125,-1.3126487731933594,0.6064989566802979,-0.7034330368041992
1759820553568904200,40.851904296875,-1.5341010093688965,1.020341157913208,-0.825556755065918
1759820553573777000,40.85677685546875,-1.3568671941757202,0.9990255832672119,-0.604893684387207
1759820553578649600,40.86164965820313,-0.6938914060592651,1.038341999053955,-0.5363283157348633
1759820553583522600,40.8665224609375,-1.9218873977661133,0.9271812438964844,0.26822566986083984
1759820553588395300,40.87139526367187,-0.46769726276397705,0.4167003631591797,0.7219429016113281
1759820553593268000,40.87626806640625,-0.3058238923549652,1.180225133895874,0.6173286437988281
1759820553598141000,40.88114086914062,-1.509481430053711,-0.28746604919433594,1.1080713272094727
1759820553603013600,40.886013671875,-0.4292234778404236,0.28411316871643066,0.3818826675415039
1759820553607886300,40.89088623046875,-0.29264169931411743,0.9346880912780762,0.3997001647949219
1759820553612759300,40.89575927734375,-0.6065351963043213,0.08922863006591797,-0.13346576690673828
1759820553617632000,40.900632080078125,-0.7299498319625854,0.4407315254211426,-0.01129150390625
1759820553622504700,40.90550463867187,-0.7794016003608704,0.11919116973876953,0.09041213989257812
1759820553627377700,40.91037768554688,-0.6451514363288879,0.11391854286193848,0.2255716323852539
1759820553632250400,40.91525048828125,-0.49737411737442017,0.23699522018432617,0.40375232696533203
1759820553637123000,40.920123046875,-0.3709229826927185,-0.10459446907043457,0.22099971771240234
1759820553641996000,40.92499609375,-0.6170045137405396,0.22197890281677246,-0.0667276382446289
1759820553646868700,40.92986865234375,-0.1760508120059967,-0.02465534210205078,-0.19175052642822266
1759820553651741400,40.934741455078125,-0.16972529888153076,0.020090818405151367,-0.610682487487793
1759820553656614100,40.9396142578125,-0.3586312532424927,-0.2450716495513916,-0.5775613784790039
1759820553661487000,40.94448706054688,0.18938830494880676,0.01664900779724121,-0.5613431930541992
1759820553666359800,40.94935986328125,-0.23603874444961548,0.10472893714904785,-0.4292945861816406
1759820553671232800,40.95423266601563,0.08790221810340881,-0.3400747776031494,-0.16953086853027344
1759820553676105500,40.95910546875,-0.06439369916915894,0.28400230407714844,0.0026865005493164062
1759820553680978200,40.96397827148437,0.0753735601902008,0.29454565048217773,0.37789344787597656
1759820553685851000,40.968850830078125,-0.5653238296508789,0.3495755195617676,0.4432954788208008
1759820553690723800,40.97372387695312,-0.98453688621521,0.08838629722595215,0.5876836776733398
1759820553695596500,40.978596435546876,-0.34923017024993896,0.39205098152160645,0.544438362121582
1759820553700469200,40.98346923828125,0.3889492154121399,0.9143831729888916,0.5036945343017578
1759820553705342200,40.98834228515625,-0.14759542047977448,0.36090731620788574,0.3471660614013672
1759820553710215000,40.99321484375,-0.41167300939559937,0.018541812896728516,0.17897510528564453
1759820553715087600,40.99808764648437,0.1711014211177826,0.3120598793029785,0.1495504379272461
1759820553719960600,41.00296069335938,0.10450512170791626,0.47113513946533203,0.0973968505859375
1759820553724833300,41.00783325195312,-0.0015931129455566406,0.4795370101928711,0.10387706756591797
1759820553729706000,41.0127060546875,-0.5923486948013306,0.2217879295349121,-0.06635379791259766
1759820553734579000,41.017578857421874,-1.0671964883804321,0.0302734375,-0.14787864685058594
1759820553739451600,41.02245166015625,-0.08307798206806183,0.35869407653808594,-0.37154293060302734
1759820553744324400,41.027324462890626,0.5275667905807495,0.7830297946929932,-0.5174551010131836
1759820553749197300,41.032197265625,-0.29517436027526855,0.16570043563842773,-0.4864768981933594
1759820553754070000,41.03707006835938,-0.4612632989883423,-0.19759917259216309,-0.40892887115478516
1759820553758942700,41.04194262695312,-0.08504627645015717,0.14229083061218262,-0.1068124771118164
1759820553763815700,41.04681567382813,0.15133678913116455,0.4617190361022949,0.05999183654785156
1759820553768688400,41.0516884765625,-0.25070977210998535,0.3869595527648926,0.3557901382446289
1759820553773561000,41.05656103515625,-1.408290147781372,-0.15548944473266602,0.3790102005004883
1759820553778434000,41.06143408203125,-0.9283767938613892,-0.1866006851196289,0.3867969512939453
1759820553783306800,41.066306640625,0.04268646240234375,0.2769150733947754,0.1686849594116211
1759820553788179500,41.07117944335938,0.26749366521835327,0.10004425048828125,0.03790092468261719
1759820553793052400,41.076052490234375,0.16460025310516357,-0.21082043647766113,0.07326412200927734
1759820553797925000,41.08092504882813,-0.4333699345588684,-0.6097266674041748,0.06204700469970703
1759820553802797800,41.0857978515625,-0.17767497897148132,-0.6590063571929932,0.23371601104736328
1759820553807670800,41.0906708984375,0.285274863243103,-0.06661605834960938,0.14464950561523438
1759820553812543500,41.09554345703125,-0.16772086918354034,-0.008112192153930664,0.08072376251220703
1759820553817416200,41.10041625976562,-0.9656702280044556,-0.1231224536895752,-0.03451728820800781
1759820553822289200,41.1052890625,-1.2082182168960571,-0.16165709495544434,-0.06597042083740234
1759820553827161900,41.110161865234375,-0.7162548303604126,-0.048320770263671875,-0.04122734069824219
1759820553832034600,41.11503466796875,-0.017232835292816162,0.36599111557006836,-0.03210258483886719
1759820553836907500,41.119907470703126,-0.27470284700393677,0.19087624549865723,0.03438758850097656
1759820553841780200,41.1247802734375,-0.912578821182251,-0.05189633369445801,0.036353111267089844
1759820553846653000,41.12965283203125,-1.0149612426757812,-0.010807275772094727,0.05994987487792969
1759820553851526000,41.13452587890625,-1.0256211757659912,-0.0842735767364502,0.13489913940429688
1759820553856398600,41.13939868164063,-0.44658517837524414,0.3250160217285156,0.14633464813232422
1759820553861271300,41.144271240234374,-0.6495601534843445,0.24728775024414062,0.2006855010986328
1759820553866144300,41.14914428710937,-1.20469069480896,-0.12196874618530273,0.3123483657836914
1759820553871017000,41.154016845703126,-1.4092247486114502,-0.1762828826904297,0.4001178741455078
1759820553875889700,41.1588896484375,-1.0222395658493042,-0.15624785423278809,0.30504894256591797
1759820553880762600,41.1637626953125,-0.4678276777267456,0.18263769149780273,0.19205951690673828
1759820553885635300,41.16863525390625,-0.17964255809783936,0.2649827003479004,-0.04403495788574219
1759820553890508000,41.17350805664063,-0.7322920560836792,-0.02965855598449707,-0.1581125259399414
1759820553895381000,41.178381103515626,-1.1718506813049316,-0.26338672637939453,-0.1550130844116211
1759820553900253700,41.18325366210937,-0.6468838453292847,0.025116920471191406,-0.1459789276123047
1759820553905126400,41.18812646484375,-0.3418797552585602,0.2607452869415283,-0.0031337738037109375
1759820553909999400,41.192999267578124,-0.3694781959056854,0.16172552108764648,0.14671802520751953
1759820553914872000,41.1978720703125,-0.7230795621871948,-0.0012240409851074219,0.15557098388671875
1759820553919744800,41.202744873046875,-1.150416374206543,-0.24115991592407227,0.26850414276123047
1759820553924617700,41.20761767578125,-0.4304390251636505,0.2506706714630127,0.04561042785644531
1759820553929490400,41.212490478515626,-0.299716055393219,0.3522341251373291,-0.026544570922851562
1759820553934363100,41.21736303710937,-0.8837792873382568,0.11063241958618164,-0.1536550521850586
1759820553939236000,41.22223608398438,-0.36252734065055847,-0.029031038284301758,-0.0905771255493164
1759820553944108800,41.22710888671875,-1.2310230731964111,-0.16216516494750977,0.02030181884765625
1759820553948981500,41.2319814453125,-0.11700811982154846,-0.05344128608703613,-0.024145126342773438
1759820553953854500,41.2368544921875,0.39453044533729553,0.44827842712402344,-0.24424076080322266
1759820553958727200,41.24172705078125,-0.37003761529922485,-0.1764388084411621,-0.21804332733154297
1759820553963600000,41.246599853515626,-0.8526461124420166,-0.1867053508758545,-0.4071083068847656
1759820553968472800,41.251472900390624,-0.9696201086044312,-0.24768972396850586,-0.3678445816040039
1759820553973345500,41.25634545898438,-0.41272783279418945,-0.17882823944091797,-0.2594757080078125
1759820553978218200,41.26121826171875,0.24072209000587463,0.2851238250732422,-0.2577238082885742
1759820553983091200,41.26609130859375,-0.6926379203796387,-0.14402437210083008,0.13231945037841797
1759820553987964000,41.2709638671875,-1.1090900897979736,-0.27572131156921387,0.2676095962524414
1759820553992836600,41.27583666992187,-0.7011226415634155,-0.16764330863952637,0.2416820526123047
1759820553997709600,41.28070947265625,-0.4111402630805969,-0.008035898208618164,0.29232215881347656
1759820554002582300,41.285582275390624,-0.30719923973083496,-0.08876752853393555,0.060886383056640625
1759820554007455000,41.290455078125,-0.7453364133834839,-0.16347336769104004,-0.06157207489013672
1759820554012328000,41.295327880859375,-0.9723897576332092,-0.40299296379089355,-0.22330284118652344
1759820554017200600,41.30020068359375,-0.35257452726364136,-0.2282576560974121,-0.2682218551635742
1759820554022073300,41.3050732421875,0.10050109028816223,-0.046506643295288086,-0.2748231887817383
1759820554026946300,41.3099462890625,-0.15769317746162415,-0.4913980960845947,-0.10463809967041016
1759820554031819000,41.31481909179688,-0.23339024186134338,-0.6619868278503418,-0.009352684020996094
1759820554036691700,41.319691650390624,-0.06610941886901855,-0.7150619029998779,-0.02393054962158203
1759820554041564700,41.32456469726562,0.09803122282028198,-0.6553018093109131,-0.1961841583251953
1759820554046437400,41.329437255859375,0.251059353351593,-0.4659767150878906,-0.22008895874023438
1759820554051310000,41.33431005859375,0.20871740579605103,-0.4991161823272705,-0.3376903533935547
1759820554056183000,41.33918310546875,0.055201947689056396,-0.43225717544555664,-0.22656822204589844
1759820554061055700,41.3440556640625,-0.308452308177948,-0.5045037269592285,-0.11275672912597656
1759820554065928400,41.34892846679688,-0.08381801843643188,-0.523726224899292,0.09035301208496094
1759820554070801400,41.353801513671876,0.4579906463623047,-0.39308714866638184,0.1862936019897461
1759820554075674000,41.35867407226562,0.23027533292770386,-0.6572227478027344,0.2471637725830078
1759820554080546800,41.363546875,-0.02695155143737793,-0.675774097442627,0.1724224090576172
1759820554085419800,41.36841967773437,-0.22730204463005066,-0.4331965446472168,-0.09746265411376953
1759820554090292500,41.37329248046875,-0.27832069993019104,-0.4204092025756836,-0.3592700958251953
1759820554095165200,41.378165283203124,-0.08264225721359253,-0.2677946090698242,-0.4802732467651367
1759820554100038100,41.3830380859375,-0.4596977233886719,-0.37155914306640625,-0.4188547134399414
1759820554104910800,41.387910888671875,-0.5454332828521729,-0.5787160396575928,-0.2356433868408203
1759820554109783600,41.39278344726562,-0.3449258804321289,-0.5253176689147949,-0.07158374786376953
1759820554114656500,41.39765649414063,-0.3747313916683197,-0.48293590545654297,0.04377269744873047
1759820554119529200,41.402529296875,-0.28141042590141296,-0.49518394470214844,-0.00424957275390625
1759820554124402000,41.40740185546875,-0.587997555732727,-0.5889825820922852,-0.06963634490966797
1759820554129275000,41.41227490234375,-0.484620600938797,-0.6155209541320801,-0.152313232421875
1759820554134147600,41.41714770507812,-0.3179508447647095,-0.4986248016357422,-0.2581968307495117
1759820554139020300,41.422020263671875,-0.10531872510910034,-0.5445761680603027,-0.13199996948242188
1759820554143893200,41.42689331054687,-0.2685273289680481,-0.6438162326812744,-0.07095050811767578
1759820554148766000,41.43176586914063,-0.2545398473739624,-0.7124335765838623,0.17598819732666016
1759820554153638700,41.436638671875,-0.24643287062644958,-0.5309000015258789,0.28582286834716797
1759820554158511600,41.44151171875,-0.0028009414672851562,-0.39783477783203125,0.2335681915283203
1759820554163384300,41.44638427734375,-0.20318108797073364,-0.5123016834259033,0.09519672393798828
1759820554168257000,41.45125708007812,-0.31935134530067444,-0.47641921043395996,-0.0705575942993164
1759820554173130000,41.4561298828125,-0.05323117971420288,-0.5954396724700928,-0.30618858337402344
1759820554178002700,41.46100268554687,-0.03409093618392944,-0.5384054183959961,-0.3074073791503906
1759820554182875400,41.46587548828125,-0.062330543994903564,-0.7811861038208008,-0.41302967071533203
1759820554187748400,41.470748291015624,0.5023902058601379,-0.621117115020752,-0.33514404296875
1759820554192621000,41.47562109375,0.6011738181114197,-0.30329370498657227,-0.39081859588623047
1759820554197493800,41.48049365234375,0.18909889459609985,-0.5644681453704834,-0.2680644989013672
1759820554202366700,41.48536669921875,-0.08755230903625488,-0.21480894088745117,-0.2519054412841797
1759820554207239400,41.49023950195313,-0.2404956817626953,-0.15757036209106445,-0.06738471984863281
1759820554212112100,41.49511206054687,0.23867231607437134,-0.21475601196289062,-0.08605289459228516
1759820554216985000,41.49998510742188,0.557600200176239,0.10958623886108398,0.3889923095703125
1759820554221857800,41.50485791015625,-0.3066945970058441,-0.22184538841247559,0.29923057556152344
1759820554226730500,41.50973046875,-0.10135680437088013,-0.2901184558868408,0.3397350311279297
1759820554231603500,41.514603515625,0.20792227983474731,0.04239797592163086,0.407135009765625
1759820554236476200,41.51947607421875,-0.08261585235595703,-0.10827445983886719,0.14303207397460938
1759820554241348900,41.52434887695313,-0.07348501682281494,-0.38009023666381836,0.08764266967773438
1759820554246221800,41.529221923828125,-1.3721978664398193,-0.45316243171691895,-0.1429452896118164
1759820554251094500,41.53409448242188,-0.2816222906112671,-0.43473243713378906,-0.0026988983154296875
1759820554255967200,41.53896728515625,-0.3166431784629822,0.11945867538452148,-0.42127323150634766
1759820554260840200,41.54384008789062,-0.6725875735282898,-0.21818828582763672,-0.27516841888427734
1759820554265713000,41.548712890625,-1.168511152267456,-0.35680127143859863,-0.30942630767822266
1759820554270585600,41.55358569335937,-1.2270114421844482,-0.058449745178222656,-0.37657642364501953
1759820554275458600,41.55845849609375,-0.9606149196624756,-0.2502098083496094,-0.3423643112182617
1759820554280331300,41.563331298828125,-1.093493103981018,-0.02310347557067871,-0.43790340423583984
1759820554285204000,41.56820385742188,-0.8089007139205933,-0.10677170753479004,-0.12114143371582031
1759820554290077000,41.573076904296876,-0.7864382266998291,0.0073888301849365234,0.013883590698242188
1759820554294949600,41.57794970703125,-1.0882949829101562,-0.25021862983703613,0.32832813262939453
1759820554299822300,41.582822265625,-1.678999662399292,-0.6320419311523438,0.6581392288208008
1759820554304695300,41.5876953125,-1.084662675857544,-0.26892566680908203,0.4692840576171875
1759820554309568000,41.59256811523438,-0.5062829256057739,-0.4524860382080078,0.40174388885498047
1759820554314440700,41.597440673828125,-1.0242588520050049,-0.4475691318511963,0.024965286254882812
1759820554319313700,41.60231372070312,-0.7360972762107849,-0.699559211730957,-0.07359123229980469
1759820554324186400,41.607186279296876,-0.760601818561554,-0.5394182205200195,-0.24030399322509766
1759820554329059000,41.61205908203125,-0.6247484683990479,-0.4224052429199219,-0.11390113830566406
1759820554333932000,41.61693212890625,-0.45357799530029297,-0.49725842475891113,0.044684410095214844
1759820554338804700,41.6218046875,-0.46081072092056274,-0.2390308380126953,-0.02335071563720703
1759820554343677400,41.62667749023438,-0.7429980039596558,-0.20582795143127441,0.17256546020507812
1759820554348550400,41.63155029296875,-0.5870166420936584,0.054949045181274414,0.12841129302978516
1759820554353423000,41.63642309570312,-0.40426141023635864,0.28043699264526367,0.09656047821044922
1759820554358295800,41.6412958984375,-0.8582495450973511,0.0841822624206543,0.14454364776611328
1759820554363168800,41.646168701171874,-0.7332097291946411,0.05251264572143555,0.15544605255126953
1759820554368041500,41.65104150390625,-0.7788203954696655,0.28709936141967773,0.2279520034790039
1759820554372914200,41.6559140625,-0.7490407228469849,0.19958853721618652,0.037718772888183594
1759820554377787100,41.660787109375,-0.7524216175079346,0.16852498054504395,-0.028781890869140625
1759820554382659800,41.665659912109376,-0.6243905425071716,0.20763230323791504,-0.04262828826904297
1759820554387532500,41.67053247070312,0.01262730360031128,0.4336867332458496,0.02782440185546875
1759820554392405500,41.67540551757813,-0.2843888998031616,0.3634467124938965,0.09646797180175781
1759820554397278200,41.6802783203125,-0.23756623268127441,0.2985994815826416,0.38996410369873047
1759820554402151000,41.68515087890625,0.8197561502456665,0.7114331722259521,0.6655778884887695
1759820554407023900,41.69002392578125,1.820232629776001,0.7831778526306152,1.1264448165893555
1759820554411896600,41.694896484375,2.1854968070983887,0.34474849700927734,1.7011871337890625
1759820554416769300,41.699769287109376,2.4217758178710938,0.3050215244293213,1.9711284637451172
1759820554421642200,41.704642333984374,1.4430358409881592,-0.010286808013916016,1.8838272094726562
1759820554426515000,41.70951489257813,-0.22779008746147156,-0.1796555519104004,0.9795045852661133
1759820554431387600,41.7143876953125,-1.1172020435333252,0.4612712860107422,-0.1662616729736328
1759820554436260600,41.71926049804687,-2.609811544418335,0.39991092681884766,-1.9392271041870117
1759820554441133300,41.72413330078125,-2.1022400856018066,0.64971923828125,-3.039076805114746
1759820554446006000,41.72900610351562,-0.69921875,0.795590877532959,-4.220714569091797
1759820554450879000,41.73387890625,0.3082914352416992,0.6830034255981445,-4.627555847167969
1759820554455751700,41.738751708984374,2.2019741535186768,0.514477014541626,-3.903341293334961
1759820554460624400,41.74362426757813,3.6098873615264893,0.5203609466552734,-2.4648990631103516
1759820554465497300,41.748497314453125,1.8498197793960571,0.10590481758117676,-0.32678699493408203
1759820554470370000,41.7533701171875,0.9589359760284424,-0.3993418216705322,1.8933234214782715
1759820554475242800,41.75824267578125,-0.7204944491386414,0.03287100791931152,3.498000144958496
1759820554480115700,41.76311572265625,-2.178457260131836,-0.7770941257476807,4.192895412445068
1759820554484988400,41.76798852539063,-0.8716689944267273,-0.8281686305999756,3.5101842880249023
1759820554489861000,41.772861083984374,-1.2277920246124268,-0.23950433731079102,2.081421375274658
1759820554494734000,41.77773413085937,-1.3611986637115479,-1.1348862648010254,0.5103340148925781
1759820554499606800,41.782606689453125,0.14243465662002563,-0.6771807670593262,-0.7146921157836914
1759820554504479700,41.78747973632812,1.5127633810043335,-0.5298829078674316,-0.9508552551269531
1759820554509352400,41.7923525390625,1.2879705429077148,-0.6433614492416382,-0.8476190567016602
1759820554514225200,41.79722509765625,0.1434611678123474,-0.32367992401123047,-0.15515995025634766
1759820554519097900,41.80209790039063,-0.02121150493621826,-0.23811864852905273,0.30763721466064453
1759820554523970800,41.806970703125,-0.42775675654411316,0.051148176193237305,-0.19020748138427734
1759820554528843500,41.81184350585937,1.5103015899658203,0.3395686149597168,-0.7051916122436523
1759820554533716200,41.81671630859375,2.2035484313964844,0.916118860244751,-1.4326438903808594
1759820554538589200,41.82158911132812,1.1530753374099731,0.8192305564880371,-2.072490692138672
1759820554543462000,41.8264619140625,-0.006310641765594482,-0.30943918228149414,-1.4202775955200195
1759820554548334800,41.8313349609375,0.0833415687084198,-0.07814574241638184,-1.3245306015014648
1759820554553207600,41.83620751953125,1.068122386932373,-0.05339813232421875,-0.07460308074951172
1759820554558080300,41.841080322265626,0.13462412357330322,-0.21195363998413086,0.3483114242553711
1759820554562953000,41.84595288085937,0.22682136297225952,-0.12400698661804199,1.0731401443481445
1759820554567826000,41.85082592773438,-0.5657315254211426,0.14885592460632324,0.9835081100463867
1759820554572698600,41.85569873046875,-0.5058803558349609,-0.11568593978881836,1.0267000198364258
1759820554577571300,41.8605712890625,-0.13341769576072693,-0.16764569282531738,0.7902088165283203
1759820554582444300,41.8654443359375,0.6130809783935547,-0.1684567928314209,0.5789833068847656
1759820554587317000,41.87031689453125,1.2393280267715454,-0.028234243392944336,0.5340108871459961
1759820554592190000,41.87518994140625,0.4007432758808136,-0.07668471336364746,0.3457059860229492
1759820554597062700,41.88006274414062,0.5102463364601135,-0.15691089630126953,0.4313621520996094
1759820554601935400,41.88493530273438,-0.5812276601791382,0.28404688835144043,0.2587776184082031
1759820554606808300,41.889808349609375,0.08678683638572693,0.19505000114440918,0.36130428314208984
1759820554611681000,41.89468090820313,-0.224022775888443,0.5732128620147705,0.17099475860595703
1759820554616553700,41.8995537109375,0.19570669531822205,0.26733827590942383,0.19616222381591797
1759820554621426700,41.9044267578125,-0.035250693559646606,0.24763917922973633,-0.12871074676513672
1759820554626299400,41.90929931640625,0.6171543598175049,0.10771465301513672,-0.31923866271972656
1759820554631172000,41.91417211914062,0.7027491331100464,0.10933566093444824,-0.703160285949707
1759820554636045000,41.91904516601563,0.9438688158988953,0.10027098655700684,-0.8358030319213867
1759820554640917800,41.923917724609375,0.6499010920524597,0.20929503440856934,-1.0150823593139648
1759820554645790500,41.92879052734375,0.2444888949394226,0.1719200611114502,-0.7582082748413086
1759820554650663400,41.933663330078126,0.14507216215133667,0.03133368492126465,-0.5232601165771484
1759820554655536000,41.9385361328125,0.2700200378894806,-0.0556178092956543,-0.036472320556640625
1759820554660408800,41.94340893554688,0.5256556272506714,0.0032477378845214844,0.2538595199584961
1759820554665281800,41.94828173828125,0.5480287075042725,-0.12672066688537598,0.49615001678466797
1759820554670154500,41.95315454101563,0.33448371291160583,-0.3805050849914551,0.3762388229370117
1759820554675027200,41.958027099609374,0.740136444568634,-0.3077054023742676,0.17761802673339844
1759820554679900200,41.96290014648437,0.95976722240448,-0.02966904640197754,-0.1164703369140625
1759820554684772900,41.96777294921875,0.6934306621551514,0.09847569465637207,-0.28485107421875
1759820554689645600,41.9726455078125,0.34557604789733887,0.04974055290222168,-0.29050731658935547
1759820554694518500,41.9775185546875,0.1900850534439087,-0.08573317527770996,-0.19922161102294922
1759820554699391200,41.98239111328125,0.7226530909538269,0.06758403778076172,-0.0696096420288086
1759820554704264000,41.98726391601563,0.8233038783073425,0.01580214500427246,0.02416229248046875
1759820554709137000,41.992136962890626,0.8001179695129395,-0.15514802932739258,-0.12346839904785156
1759820554714009600,41.99700952148437,0.8589536547660828,-0.16705846786499023,-0.26618289947509766
1759820554718882600,42.00188256835938,0.6676992774009705,-0.32407498359680176,-0.4853506088256836
1759820554723755300,42.00675537109375,0.7284076809883118,-0.3048584461212158,-0.4117746353149414
1759820554728628000,42.0116279296875,0.634626030921936,-0.2216944694519043,-0.26436805725097656
1759820554733500700,42.016500732421875,0.37326565384864807,-0.511570930480957,0.045360565185546875
1759820554738373600,42.02137353515625,0.17604419589042664,-0.39107441902160645,0.2843027114868164
1759820554743246300,42.026246337890626,0.39506542682647705,-0.321688175201416,0.3438692092895508
1759820554748119000,42.031119140625,0.07844054698944092,-0.08363080024719238,0.38191795349121094
1759820554752992000,42.03599194335938,-0.044487446546554565,0.10165882110595703,0.19891643524169922
1759820554757864700,42.04086474609375,-0.3059067726135254,-0.08127403259277344,-0.11529731750488281
1759820554762737700,42.04573754882812,-0.15971006453037262,-0.08844757080078125,-0.19021987915039062
1759820554767610400,42.0506103515625,0.3041031062602997,-0.12440180778503418,-0.32367610931396484
1759820554772483000,42.05548315429687,0.546481192111969,-0.1831035614013672,-0.3506784439086914
1759820554777356000,42.06035595703125,0.6230933666229248,-0.29434871673583984,-0.12674236297607422
1759820554782228700,42.065228759765624,0.5357645750045776,-0.34906768798828125,-0.1348114013671875
1759820554787101400,42.07010131835938,0.24314364790916443,-0.3700389862060547,0.06749629974365234
1759820554791974100,42.07497412109375,-0.190326526761055,-0.34903955459594727,0.1118459701538086
1759820554796847000,42.07984716796875,0.060628294944763184,-0.1475965976715088,0.0749044418334961
1759820554801719800,42.0847197265625,-0.44303563237190247,-0.1841731071472168,0.030832290649414062
1759820554806592800,42.0895927734375,-0.2346419245004654,-0.4082663059234619,0.020293235778808594
1759820554811465500,42.09446557617188,0.09391611814498901,-0.20078516006469727,-0.1252899169921875
1759820554816338200,42.099338134765624,0.21678709983825684,-0.14778614044189453,-0.056847572326660156
1759820554821211100,42.10421118164062,0.19610217213630676,-0.16874909400939941,-0.1163015365600586
1759820554826083800,42.109083740234375,-0.13338790833950043,-0.2264111042022705,-0.1528768539428711
1759820554830956500,42.11395654296875,-0.5234260559082031,-0.5035347938537598,-0.11523628234863281
1759820554835829500,42.11882958984375,-0.21393515169620514,-0.342970609664917,-0.2568826675415039
1759820554840702200,42.1237021484375,-0.10028071701526642,-0.2521679401397705,-0.34944820404052734
1759820554845575000,42.12857495117188,-0.4110577702522278,-0.3733184337615967,-0.4742574691772461
1759820554850448000,42.13344775390625,0.07626499235630035,-0.3487589359283447,-0.49741458892822266
1759820554855320600,42.13832055664062,-0.28657978773117065,-0.5370914936065674,-0.3342094421386719
1759820554860193300,42.143193359375,-0.14720970392227173,-0.518505334854126,-0.16644287109375
1759820554865066200,42.14806616210937,-0.10286911576986313,-0.2561931610107422,-0.15779685974121094
1759820554869939000,42.15293896484375,-0.6821935176849365,-0.38026928901672363,0.03243827819824219
1759820554874811600,42.157811767578124,-0.6181879043579102,-0.4073030948638916,-0.049958229064941406
1759820554879684600,42.1626845703125,-0.5637935996055603,-0.11046981811523438,-0.05699729919433594
1759820554884557300,42.167557373046876,-0.4993463158607483,-0.24405241012573242,-0.053253173828125
1759820554889430000,42.17242993164062,-0.26217907667160034,-0.15990900993347168,-0.11880874633789062
1759820554894303000,42.17730297851563,-0.6306664943695068,-0.13319826126098633,-0.10183906555175781
1759820554899175700,42.18217578125,-0.5706731677055359,-0.3298790454864502,0.09554767608642578
1759820554904048400,42.18704833984375,-0.26758477091789246,-0.08892202377319336,0.03819465637207031
1759820554908921300,42.19192138671875,-0.12390165030956268,-0.17442107200622559,0.040696144104003906
1759820554913794000,42.1967939453125,-0.4222754240036011,-0.3099994659423828,-0.018937110900878906
1759820554918666800,42.201666748046875,-0.6779313087463379,-0.2113933563232422,-0.15740203857421875
1759820554923539700,42.20653979492187,-1.0140697956085205,-0.34021592140197754,-0.3961324691772461
1759820554928412400,42.21141235351563,-1.173348307609558,-0.11066818237304688,-0.5689458847045898
1759820554933285400,42.216285400390625,-1.2154734134674072,-0.3117833137512207,-0.6197633743286133
1759820554938158000,42.22115795898438,-1.6176773309707642,-0.22013306617736816,-0.5045356750488281
1759820554943030800,42.22603076171875,-1.1885699033737183,-0.28531885147094727,-0.34887218475341797
1759820554947903700,42.23090380859375,-1.5687528848648071,-0.5309274196624756,-0.2710447311401367
1759820554952776400,42.2357763671875,-1.3291281461715698,-0.5312221050262451,-0.3557605743408203
1759820554957649200,42.24064916992187,-0.3048055171966553,0.25568675994873047,-0.4452400207519531
1759820554962522000,42.24552221679688,-0.8431594967842102,0.13462281227111816,-0.494049072265625
1759820554967394800,42.250394775390625,-1.4061529636383057,-0.10795903205871582,-0.4376335144042969
1759820554972267500,42.255267578125,-1.35903799533844,0.2526075839996338,-0.14696788787841797
1759820554977140500,42.260140380859376,-2.218493700027466,-0.10711121559143066,0.3753175735473633
1759820554982013200,42.26501318359375,-2.858426570892334,-0.27692174911499023,0.662959098815918
1759820554986886000,42.26988598632813,-2.128363609313965,-0.1734609603881836,0.7736034393310547
1759820554991758800,42.2747587890625,-1.4280585050582886,0.042632341384887695,0.6775016784667969
1759820554996631600,42.27963159179688,-0.8491427898406982,-0.2587614059448242,0.5253620147705078
1759820555001504300,42.284504150390624,-0.5247802734375,-0.27210235595703125,0.21198177337646484
1759820555006377200,42.28937719726562,-1.0839149951934814,-0.475020170211792,0.16640949249267578
1759820555011250000,42.29425,-1.0324333906173706,-0.8796923160552979,0.1755523681640625
1759820555016122600,42.29912255859375,-0.5203046202659607,-0.3653981685638428,0.052903175354003906
1759820555020995600,42.30399560546875,-0.8429265022277832,-0.6485798358917236,0.28151702880859375
1759820555025868300,42.308868408203125,-0.6513151526451111,-0.34005045890808105,0.3354053497314453
1759820555030741000,42.31374096679688,-0.8635101318359375,0.05981922149658203,0.46114444732666016
1759820555035614000,42.318614013671876,-1.1711474657058716,-0.06157374382019043,0.27042388916015625
1759820555040486700,42.32348657226562,-1.4519404172897339,0.21503067016601562,-0.11337852478027344
1759820555045359400,42.328359375,-1.6522343158721924,0.05175209045410156,-0.445343017578125
1759820555050232300,42.333232421875,-0.5599032640457153,0.3933229446411133,-0.8751296997070312
1759820555055105000,42.33810498046875,-0.46459436416625977,0.5254368782043457,-1.0430288314819336
1759820555059978000,42.34297802734375,-0.5937547087669373,0.0880429744720459,-0.7759218215942383
1759820555064850700,42.3478505859375,-0.7242560386657715,0.11633682250976562,-0.5592317581176758
1759820555069723400,42.352723388671876,-1.1149266958236694,-0.06601166725158691,-0.045070648193359375
1759820555074596400,42.357596435546874,-0.6629658937454224,0.04672646522521973,0.12095832824707031
1759820555079469000,42.36246899414063,-0.8713746070861816,0.1548469066619873,0.08849334716796875
1759820555084341800,42.367341796875,-1.1394188404083252,-0.23222756385803223,0.04523944854736328
1759820555089214700,42.37221459960937,-0.9121173620223999,-0.07955670356750488,-0.034030914306640625
1759820555094087400,42.37708740234375,-0.562684953212738,0.00890970230102539,0.1602640151977539
1759820555098960100,42.38196020507812,-0.46726760268211365,-0.028315305709838867,0.30770301818847656
1759820555103833000,42.3868330078125,-0.7509925961494446,-0.20488500595092773,0.496917724609375
1759820555108705800,42.391705810546874,-1.0463709831237793,-0.3448343276977539,0.5940322875976562
1759820555113578500,42.39657861328125,-0.5940228700637817,-0.008779287338256836,0.4939098358154297
1759820555118451500,42.401451416015625,-0.5545949935913086,0.12469720840454102,0.2540435791015625
1759820555123324200,42.40632421875,-0.9598652124404907,-0.17981195449829102,-0.029832839965820312
1759820555128196900,42.41119677734375,-0.8356533646583557,-0.15221881866455078,-0.23578834533691406
1759820555133069800,42.41606982421875,-0.7743693590164185,-0.12607336044311523,-0.308929443359375
1759820555137942500,42.42094262695313,-0.5173970460891724,-0.08423566818237305,-0.24814319610595703
1759820555142815200,42.425815185546874,-0.529073178768158,-0.019382476806640625,-0.27817344665527344
1759820555147688200,42.43068823242187,-0.9011711478233337,-0.15389323234558105,-0.30931949615478516
1759820555152561000,42.435560791015625,-0.7589049339294434,-0.1531970500946045,-0.3487882614135742
1759820555157433600,42.44043359375,-1.2106834650039673,-0.21126222610473633,-0.3727750778198242
1759820555162306600,42.445306640625,-0.7268956899642944,-0.016269922256469727,-0.14114093780517578
1759820555167179300,42.45017919921875,-0.9740210771560669,-0.0008862018585205078,-0.2348175048828125
1759820555172052000,42.45505200195313,-0.9820196032524109,-0.3569769859313965,0.06836605072021484
1759820555176925000,42.459925048828126,-0.6896848678588867,-0.052797794342041016,0.17284011840820312
1759820555181797600,42.46479760742187,-0.38629764318466187,-0.04851555824279785,0.3513507843017578
1759820555186670600,42.46967065429688,-0.5863113403320312,-0.2900242805480957,0.43055248260498047
1759820555191543300,42.47454321289062,-0.40447768568992615,-0.2002105712890625,0.3818645477294922
1759820555196416000,42.479416015625,0.01638007164001465,-0.13373756408691406,0.2917032241821289
1759820555201289000,42.4842890625,-0.3690350353717804,-0.184434175491333,0.14526653289794922
1759820555206161700,42.48916162109375,-0.37644314765930176,-0.09142017364501953,0.10912132263183594
1759820555211034400,42.494034423828126,-0.3570908308029175,-0.0454714298248291,-0.047720909118652344
1759820555215907300,42.4989072265625,-0.3712034523487091,0.07154655456542969,-0.0881052017211914
1759820555220780000,42.50378002929688,0.019012659788131714,0.11799979209899902,-0.18975257873535156
1759820555225652700,42.50865283203125,-0.21384519338607788,0.16300225257873535,-0.21466541290283203
1759820555230525700,42.51352563476563,-0.09822726249694824,0.11512207984924316,-0.21681785583496094
1759820555235398400,42.5183984375,-0.07530879974365234,0.0449526309967041,-0.4087381362915039
1759820555240271000,42.52327099609375,0.12066465616226196,0.021516799926757812,-0.3784160614013672
1759820555245144000,42.52814404296875,0.4689759612083435,0.24018406867980957,-0.40421199798583984
1759820555250016800,42.53301684570312,0.4683576226234436,0.28623199462890625,-0.20920181274414062
1759820555254889500,42.53788940429688,0.38982391357421875,0.1388084888458252,-0.2126760482788086
1759820555259762400,42.542762451171875,0.44394099712371826,0.1149911880493164,-0.04047584533691406
1759820555264635100,42.54763525390625,0.4553827941417694,0.03337836265563965,0.1552581787109375
1759820555269507800,42.5525078125,0.6082690358161926,0.03057074546813965,0.17734813690185547
1759820555274380800,42.557380859375,0.4896393418312073,-0.06617236137390137,0.174346923828125
1759820555279253500,42.56225341796875,0.3847211003303528,-0.2347414493560791,0.1523590087890625
1759820555284126500,42.56712646484375,0.5796030163764954,-0.07108879089355469,0.11388397216796875
1759820555288999200,42.57199926757813,0.6269581317901611,-0.10064816474914551,0.10128211975097656
1759820555293871900,42.576871826171875,0.45829910039901733,-0.14819049835205078,0.21049785614013672
1759820555298744800,42.58174487304687,0.44738441705703735,-0.10609197616577148,0.27660369873046875
1759820555303617500,42.586617431640626,0.3442884683609009,-0.22190189361572266,0.24473285675048828
1759820555308490200,42.591490234375,0.4921823740005493,-0.19316697120666504,0.2188892364501953
1759820555313363000,42.59636303710938,0.6311255097389221,-0.0749969482421875,0.07478713989257812
1759820555318236000,42.60123583984375,0.5251553654670715,-0.06687283515930176,-0.0667257308959961
1759820555323108600,42.60610864257813,0.5122823119163513,0.033415794372558594,-0.2880897521972656
1759820555327981600,42.610981689453126,0.21676373481750488,-0.050024986267089844,-0.36936473846435547
1759820555332854300,42.61585424804687,0.44060856103897095,-0.0420689582824707,-0.38599681854248047
1759820555337727000,42.62072705078125,0.8289682269096375,0.0963289737701416,-0.3655891418457031
1759820555342600000,42.625599853515624,0.3893507122993469,-0.1668531894683838,-0.26987457275390625
1759820555347472600,42.63047265625,0.34782177209854126,-0.3496840000152588,-0.2219676971435547
1759820555352345300,42.635345458984375,0.32745468616485596,-0.344921350479126,-0.1752605438232422
1759820555357218300,42.64021826171875,0.3918191194534302,-0.48848462104797363,-0.05696678161621094
1759820555362091000,42.645091064453126,0.6965979933738708,-0.2615015506744385,-0.1574869155883789
1759820555366963700,42.64996362304687,-0.01964777708053589,-0.16984796524047852,-0.06439208984375
1759820555371836700,42.65483666992188,-0.20777472853660583,-0.430711030960083,-0.03948211669921875
1759820555376709400,42.65970947265625,0.5924930572509766,-0.055428504943847656,-0.03847217559814453
1759820555381582000,42.66458203125,0.25361526012420654,-0.15481233596801758,0.17046642303466797
1759820555386455000,42.669455078125,0.3957408666610718,-0.2167530059814453,0.23472118377685547
1759820555391327700,42.67432763671875,0.4678061008453369,-0.048917531967163086,0.12223434448242188
1759820555396200400,42.679200439453126,0.13143467903137207,-0.4069654941558838,0.0720663070678711
1759820555401073400,42.684073486328124,0.7026973962783813,-0.16002774238586426,-0.13465118408203125
1759820555405946000,42.68894604492188,0.8494126796722412,0.06836962699890137,-0.2982311248779297
1759820555410819000,42.693819091796875,0.4928004741668701,-0.2762577533721924,-0.40316104888916016
1759820555415691800,42.69869189453125,0.5332592725753784,-0.3531229496002197,-0.38259029388427734
1759820555420564500,42.703564453125,0.8317410349845886,-0.2843468189239502,-0.20199203491210938
1759820555425437400,42.7084375,1.5037060976028442,-0.12026810646057129,-0.09211158752441406
1759820555430310100,42.71331005859375,1.2826571464538574,-0.13446450233459473,-0.030074119567871094
1759820555435182800,42.718182861328124,0.801960289478302,-0.35993218421936035,0.14191341400146484
1759820555440055800,42.72305590820312,0.9675254821777344,-0.010201215744018555,0.08552360534667969
1759820555444928500,42.727928466796875,1.1163346767425537,0.33568334579467773,0.12478446960449219
1759820555449801200,42.73280126953125,0.845388650894165,0.20935726165771484,0.0875701904296875
1759820555454674200,42.73767407226563,0.709523618221283,0.07265448570251465,0.05410194396972656
1759820555459547000,42.742546875,0.70199054479599,0.03663372993469238,0.14619827270507812
1759820555464419600,42.74741967773438,0.9042959213256836,0.016064882278442383,0.1497640609741211
1759820555469292500,42.75229248046875,1.4158562421798706,-0.017687320709228516,0.12350749969482422
1759820555474165200,42.75716528320312,0.8924866318702698,-0.016726255416870117,0.03757190704345703
1759820555479038000,42.762037841796875,0.18898320198059082,-0.15782999992370605,0.06885719299316406
1759820555483911000,42.76691088867187,0.3609756827354431,0.19123530387878418,-0.13766956329345703
1759820555488783600,42.77178369140625,-0.08032244443893433,0.21735167503356934,-0.11814498901367188
1759820555493656600,42.776656494140624,-0.30348506569862366,-0.024147748947143555,-0.13924503326416016
1759820555498529300,42.781529296875,-0.10473331809043884,-0.022786855697631836,-0.1220254898071289
1759820555503402000,42.786402099609376,-0.005403280258178711,-0.11341071128845215,-0.08563709259033203
1759820555508275000,42.79127490234375,0.3493151068687439,-0.018784046173095703,-0.12334632873535156
1759820555513147600,42.79614770507813,0.025103628635406494,-0.049660444259643555,-0.23625946044921875
1759820555518020400,42.80102026367187,-0.2527832090854645,-0.17247366905212402,-0.2785654067993164
1759820555522893300,42.80589331054688,-0.25296518206596375,-0.05115103721618652,-0.3626422882080078
1759820555527766000,42.81076611328125,-0.41620659828186035,-0.002933979034423828,-0.2734670639038086
1759820555532638700,42.815638671875,-0.5140755772590637,-0.01333308219909668,-0.18204402923583984
1759820555537511700,42.82051171875,-0.557992160320282,-0.05952763557434082,-0.169525146484375
1759820555542384400,42.82538427734375,-0.6297026872634888,-0.23404288291931152,-0.06919002532958984
1759820555547257000,42.83025708007813,-0.39869773387908936,-0.17321419715881348,-0.08469963073730469
1759820555552130000,42.835130126953125,-0.28530481457710266,-0.09730100631713867,-0.20922374725341797
1759820555557002800,42.84000268554688,-0.5905072093009949,-0.2853672504425049,-0.26276302337646484
1759820555561875500,42.84487548828125,-0.6255553960800171,-0.31539154052734375,-0.41083812713623047
1759820555566748400,42.84974853515625,-0.6061074733734131,-0.38937878608703613,-0.46287059783935547
1759820555571621000,42.85462109375,-0.34910181164741516,-0.23893260955810547,-0.36394405364990234
1759820555576494000,42.859494140625,-0.4749975800514221,-0.3035740852355957,-0.23981285095214844
1759820555581366800,42.86436669921875,-0.6237428188323975,-0.3405468463897705,-0.034850120544433594
1759820555586239500,42.869239501953125,-0.6879215836524963,-0.5265641212463379,0.09731578826904297
1759820555591112400,42.87411254882812,-0.4759347438812256,-0.43914127349853516,0.1714935302734375
1759820555595985200,42.878985107421876,-0.14555948972702026,-0.20538735389709473,0.15126705169677734
1759820555600857900,42.88385791015625,-0.5690516829490662,-0.21576619148254395,0.105010986328125
1759820555605730800,42.88873071289063,-0.5632543563842773,-0.3448920249938965,0.0875539779663086
1759820555610603500,42.893603515625,-0.502840518951416,-0.2666804790496826,0.09985637664794922
1759820555615476200,42.89847631835938,-0.22606046497821808,-0.24713897705078125,0.33631134033203125
1759820555620349200,42.90334912109375,-0.2061866968870163,-0.20852017402648926,0.4356269836425781
1759820555625222000,42.90822192382812,-0.31482452154159546,-0.16512680053710938,0.47017669677734375
1759820555630094600,42.913094482421876,-0.5791929960250854,-0.2724015712738037,0.3016977310180664
1759820555634967600,42.917967529296874,-0.6414934992790222,-0.19819402694702148,0.14533424377441406
1759820555639840300,42.92284033203125,-0.517128586769104,0.09344315528869629,-0.05492973327636719
1759820555644713000,42.927712890625,-0.6902451515197754,-0.010214805603027344,-0.1907215118408203
1759820555649586000,42.9325859375,-0.9573150277137756,-0.04078054428100586,-0.29933929443359375
1759820555654458600,42.937458740234376,-0.5648312568664551,-0.047542572021484375,-0.19472694396972656
1759820555659331300,42.94233129882812,-0.43310025334358215,-0.0066983699798583984,-0.27719879150390625
1759820555664204300,42.94720434570313,0.025104165077209473,-0.19513726234436035,-0.10151481628417969
1759820555669077000,42.952076904296874,-0.0719500482082367,0.020236492156982422,-0.2464313507080078
1759820555673950000,42.95694995117187,-0.3414278030395508,-0.2752265930175781,-0.19202136993408203
1759820555678822700,42.96182275390625,-0.1552625596523285,-0.04992842674255371,-0.3089923858642578
1759820555683695400,42.9666953125,-0.07566475868225098,0.11519002914428711,-0.36098384857177734
1759820555688568300,42.971568359375,-0.6092084646224976,-0.10197877883911133,-0.22276973724365234
1759820555693441000,42.97644091796875,-0.7246984839439392,-0.16291284561157227,0.006873130798339844
1759820555698313700,42.98131372070313,-0.49076342582702637,0.012964487075805664,0.07213497161865234
1759820555703186700,42.986186767578126,-0.38142460584640503,-0.2846806049346924,0.16656875610351562
1759820555708059400,42.99105932617187,-0.04917995631694794,-0.28794240951538086,0.0988912582397461
1759820555712932000,42.99593212890625,0.3092096447944641,-0.13472557067871094,-0.07503414154052734
1759820555717805000,43.00080517578125,-0.19371050596237183,-0.2655029296875,-0.2808370590209961
1759820555722677800,43.005677734375,-0.18138393759727478,-0.2660708427429199,-0.2607765197753906
1759820555727550500,43.010550537109374,-0.16414225101470947,-0.03536629676818848,-0.3512697219848633
1759820555732423400,43.01542333984375,-0.41333693265914917,-0.08635330200195312,-0.15146827697753906
1759820555737296100,43.020296142578125,-0.6312934756278992,-0.18761396408081055,-0.1228933334350586
1759820555742168800,43.0251689453125,-0.7703719735145569,-0.153822660446167,0.008700370788574219
1759820555747041800,43.03004174804688,-0.2935445010662079,-0.04319930076599121,0.054962158203125
1759820555751914500,43.03491455078125,-0.09376496821641922,0.023752927780151367,-0.09965991973876953
1759820555756787500,43.03978735351563,-0.06030568480491638,-0.2195720672607422,-0.1640186309814453
1759820555761660200,43.04466015625,-0.5038413405418396,-0.5227420330047607,-0.2089252471923828
1759820555766532900,43.04953295898437,0.10979686677455902,-0.11995935440063477,-0.14792919158935547
1759820555771405800,43.05440576171875,-0.2068576216697693,-0.16313982009887695,-0.0673065185546875
1759820555776278500,43.05927856445312,0.09266194701194763,-0.1856215000152588,0.01864910125732422
1759820555781151200,43.06415112304688,-0.42022866010665894,-0.3560924530029297,0.04816722869873047
1759820555786024200,43.069024169921875,-0.5052642226219177,-0.3138446807861328,0.237640380859375
1759820555790897000,43.07389697265625,0.09899228811264038,0.03530097007751465,0.10875225067138672
1759820555795769900,43.078769775390626,0.02456541359424591,-0.17733073234558105,0.0687265396118164
1759820555800642600,43.083642578125,0.07687005400657654,-0.41550278663635254,-0.0397796630859375
1759820555805515300,43.08851538085938,0.24551817774772644,-0.24012041091918945,-0.050139427185058594
1759820555810388200,43.09338818359375,0.3175458312034607,-0.17310500144958496,-0.09485816955566406
1759820555815261000,43.09826098632813,0.35310518741607666,-0.15176963806152344,-0.05735492706298828
1759820555820133600,43.103133544921874,-0.13501986861228943,-0.22435760498046875,-0.0035638809204101562
1759820555825006600,43.10800659179687,0.15754523873329163,-0.2096109390258789,0.01660633087158203
1759820555829879300,43.11287939453125,0.5902257561683655,0.0636606216430664,-0.0037279129028320312
1759820555834752000,43.117751953125,0.20214448869228363,-0.14473581314086914,0.03302288055419922
1759820555839625000,43.122625,0.6365439891815186,-0.18311524391174316,-0.01718425750732422
1759820555844497700,43.12749755859375,0.7760908603668213,-0.0967111587524414,-0.04800224304199219
1759820555849370400,43.13237036132813,0.527378261089325,-0.37050390243530273,0.03179931640625
1759820555854243300,43.137243408203126,0.573552131652832,-0.29189014434814453,0.1845226287841797
1759820555859116000,43.14211596679687,0.7233527302742004,-0.12462449073791504,0.22929763793945312
1759820555863988700,43.14698876953125,0.6327307820320129,-0.021235227584838867,0.22635650634765625
1759820555868861700,43.15186181640625,0.04007180035114288,-0.13893556594848633,0.18560028076171875
1759820555873734400,43.156734375,0.07450617849826813,-0.1105799674987793,0.10019397735595703
1759820555878607400,43.161607421875,0.26964348554611206,-0.06110095977783203,-0.07942581176757812
1759820555883480000,43.16647998046875,0.7143495082855225,-0.0785970687866211,-0.10335159301757812
1759820555888352800,43.171352783203126,0.9211061000823975,-0.24092936515808105,-0.3157672882080078
1759820555893225700,43.176225830078124,0.8460215330123901,-0.33200621604919434,-0.2701692581176758
1759820555898098400,43.18109838867188,0.8816428184509277,-0.2586650848388672,-0.29853153228759766
1759820555902971100,43.18597119140625,0.7893210053443909,-0.27608418464660645,-0.24005985260009766
1759820555907844000,43.19084399414062,0.48780280351638794,-0.26140356063842773,-0.22124576568603516
1759820555912716800,43.195716796875,0.3529016673564911,-0.29937243461608887,-0.21215438842773438
1759820555917589500,43.20058959960937,0.20892763137817383,-0.3066418170928955,-0.2079916000366211
1759820555922462500,43.20546240234375,0.48308801651000977,-0.2917335033416748,-0.15294647216796875
1759820555927335200,43.210335205078124,0.7747243642807007,-0.18687939643859863,-0.04378986358642578
1759820555932207900,43.21520776367188,0.5719195604324341,-0.3864166736602783,0.07401275634765625
1759820555937080800,43.220080810546875,0.6533091068267822,-0.40589332580566406,0.1909465789794922
1759820555941953500,43.22495361328125,0.7253879308700562,-0.07714271545410156,0.1302318572998047
1759820555946826200,43.229826171875,0.35605430603027344,-0.16149020195007324,0.1068258285522461
1759820555951699200,43.23469921875,0.3296154737472534,-0.01842808723449707,0.0694131851196289
1759820555956572000,43.23957202148438,0.36735618114471436,-0.09960007667541504,0.021660804748535156
1759820555961444600,43.244444580078124,0.25388017296791077,-0.1894221305847168,0.047928810119628906
1759820555966317600,43.24931762695312,0.46817946434020996,-0.08379435539245605,-0.042250633239746094
1759820555971190300,43.254190185546875,0.6011778712272644,-0.11417627334594727,-0.1304645538330078
1759820555976063200,43.25906323242187,0.678318977355957,-0.14885997772216797,-0.32824134826660156
1759820555980936000,43.26393603515625,0.5924187302589417,-0.15238618850708008,-0.42710113525390625
1759820555985808600,43.26880859375,0.4978363513946533,0.008806228637695312,-0.4670829772949219
1759820555990681600,43.273681640625,0.4023727774620056,0.03546547889709473,-0.4736013412475586
1759820555995554300,43.27855419921875,0.2982426881790161,0.03199172019958496,-0.31640148162841797
1759820556000427000,43.28342700195312,0.36689096689224243,-0.04501152038574219,-0.13913345336914062
1759820556005300000,43.28830004882813,0.19584165513515472,-0.0024492740631103516,0.10555171966552734
1759820556010172700,43.29317260742187,0.27708426117897034,-0.04900074005126953,0.2058887481689453
1759820556015045600,43.29804565429688,0.35994529724121094,-0.017881393432617188,0.2306804656982422
1759820556019918300,43.30291845703125,0.3592737913131714,-0.07359886169433594,0.13900470733642578
1759820556024791000,43.307791015625,0.02843053638935089,-0.19904184341430664,0.034984588623046875
1759820556029664000,43.3126640625,0.049796029925346375,-0.14818358421325684,0.11325454711914062
1759820556034536700,43.31753662109375,0.23242472112178802,-0.18114471435546875,0.01993560791015625
1759820556039409400,43.32240942382813,0.5967739820480347,-0.011164426803588867,0.09107494354248047
1759820556044282400,43.327282470703125,0.17038904130458832,-0.10842442512512207,0.16041851043701172
1759820556049155000,43.33215502929688,-0.26389360427856445,-0.15504145622253418,0.19359588623046875
1759820556054027800,43.33702783203125,-0.21798869967460632,0.04813838005065918,0.1731586456298828
1759820556058900700,43.34190063476562,-0.13078822195529938,0.06355452537536621,0.18021106719970703
1759820556063773400,43.3467734375,-0.0628071203827858,0.16788315773010254,0.10889625549316406
1759820556068646100,43.35164624023437,-0.18180471658706665,0.12414240837097168,0.1128988265991211
1759820556073519000,43.35651904296875,-0.2755342423915863,0.09613752365112305,0.11448383331298828
1759820556078391800,43.361391845703125,0.0721370130777359,0.08037018775939941,0.17185401916503906
1759820556083264500,43.36626440429688,0.06172456592321396,0.012722253799438477,0.17659759521484375
1759820556088137500,43.371137451171876,0.22624912858009338,0.03724384307861328,0.14458656311035156
1759820556093010200,43.37601025390625,0.11703488975763321,-0.04751086235046387,0.0037097930908203125
1759820556097883100,43.38088305664063,0.07116375118494034,-0.03192734718322754,-0.13838481903076172
1759820556102755800,43.385755859375,0.18767119944095612,0.016634702682495117,-0.3042469024658203
1759820556107628500,43.39062866210938,0.04843274503946304,0.13228178024291992,-0.33470726013183594
1759820556112501500,43.39550146484375,-0.08277126401662827,-0.014132499694824219,-0.3768014907836914
1759820556117374200,43.40037426757812,0.08818752318620682,-0.028759002685546875,-0.2892141342163086
1759820556122247000,43.405246826171876,0.3489946722984314,0.06241464614868164,-0.2569141387939453
1759820556127120000,43.410119873046874,0.47017836570739746,0.020003557205200195,-0.16436195373535156
1759820556131992600,43.41499267578125,0.24096453189849854,-0.03987765312194824,-0.20546627044677734
1759820556136865500,43.419865478515625,0.27859652042388916,-0.2749359607696533,-0.14777565002441406
1759820556141738200,43.42473828125,0.4271518290042877,-0.1488814353942871,-0.23540019989013672
1759820556146611000,43.42961083984375,0.6545782089233398,-0.10602498054504395,-0.17999744415283203
1759820556151484000,43.43448388671875,0.4323219358921051,-0.06146597862243652,-0.1453094482421875
1759820556156356600,43.43935668945313,0.13385921716690063,-0.12772774696350098,-0.0041561126708984375
1759820556161229300,43.444229248046874,-0.010996000841259956,-0.08057975769042969,0.10738182067871094
1759820556166102300,43.44910229492187,-0.04646097868680954,0.03660464286804199,0.2477569580078125
1759820556170975000,43.45397509765625,-0.05754377320408821,-0.009414434432983398,0.24941158294677734
1759820556175847700,43.45884765625,-0.04317709803581238,0.09939026832580566,0.15144062042236328
1759820556180720600,43.463720703125,-0.15470075607299805,0.051842689514160156,0.040035247802734375
1759820556185593300,43.46859326171875,-0.17267145216464996,0.061675310134887695,-0.012301445007324219
1759820556190466300,43.47346630859375,-0.08130766451358795,0.1556406021118164,-0.040485382080078125
1759820556195339000,43.478339111328125,0.07159218192100525,-0.015581607818603516,0.06330490112304688
1759820556200211700,43.48321166992187,-0.05440065264701843,-0.008593559265136719,0.10097122192382812
1759820556205084700,43.48808471679688,-0.1181863471865654,-0.22112274169921875,0.16324234008789062
1759820556209957400,43.49295727539062,0.19736485183238983,-0.1329185962677002,0.06362342834472656
1759820556214830000,43.497830078125,0.15546177327632904,-0.06818270683288574,-0.07199954986572266
1759820556219703000,43.502703125,0.19274477660655975,-0.09434652328491211,-0.27773094177246094
1759820556224575700,43.50757568359375,0.07968832552433014,0.01937389373779297,-0.36911582946777344
1759820556229448400,43.512448486328125,-0.22066697478294373,0.06796765327453613,-0.3672170639038086
1759820556234321400,43.5173212890625,0.05014253407716751,0.02477407455444336,-0.205169677734375
1759820556239194000,43.52219409179688,-0.058268774300813675,0.03660297393798828,0.04808807373046875
1759820556244066800,43.52706689453125,-0.09269575774669647,-0.10931777954101562,0.24942779541015625
1759820556248939800,43.53193969726563,0.005121447145938873,0.027255535125732422,0.3280820846557617
1759820556253812500,43.5368125,-0.11732751876115799,-0.004564762115478516,0.4072694778442383
1759820556258685200,43.54168530273437,-0.11878013610839844,-0.0716254711151123,0.24259090423583984
1759820556263558100,43.54655810546875,-0.04153996706008911,0.04809236526489258,0.191986083984375
1759820556268430800,43.55143090820312,-0.14484235644340515,-0.04100680351257324,0.10616683959960938
1759820556273303800,43.5563037109375,-0.061906471848487854,0.07804703712463379,0.14440155029296875
1759820556278176500,43.561176513671874,-0.09141196310520172,0.027556419372558594,0.28314685821533203
1759820556283049200,43.56604931640625,-0.2145397663116455,0.047548532485961914,0.34836292266845703
1759820556287922200,43.570922119140626,-0.22387313842773438,0.0724341869354248,0.4498748779296875
1759820556292795000,43.575794921875,-0.370076447725296,0.1568307876586914,0.3987588882446289
1759820556297667600,43.58066748046875,-0.3667442202568054,0.18967604637145996,0.2294607162475586
1759820556302540500,43.58554052734375,-0.3641711175441742,0.11069226264953613,0.06394195556640625
1759820556307413200,43.59041333007813,-0.33930206298828125,0.13666701316833496,-0.17141437530517578
1759820556312286200,43.5952861328125,-0.12148766219615936,0.07433080673217773,-0.2684440612792969
1759820556317159000,43.60015893554687,-0.09064865112304688,0.11431121826171875,-0.3682889938354492
1759820556322031600,43.605031494140626,0.07183343172073364,0.050694942474365234,-0.2727203369140625
1759820556326904600,43.609904541015624,-0.20883607864379883,0.11815619468688965,-0.2942066192626953
1759820556331777300,43.61477734375,-0.4205772876739502,0.17084479331970215,-0.13517189025878906
1759820556336650000,43.61964990234375,-0.7595874071121216,0.2515897750854492,-0.1625518798828125
1759820556341523000,43.62452294921875,-0.5107574462890625,0.3127293586730957,-0.04376697540283203
1759820556346395600,43.629395751953126,-0.5348324775695801,0.22752904891967773,-0.04458904266357422
1759820556351268600,43.6342685546875,-0.5053446292877197,0.09575009346008301,0.01988983154296875
1759820556356141300,43.63914135742188,-0.25253769755363464,0.21773934364318848,-0.07518196105957031
1759820556361014000,43.64401391601562,-0.1858958899974823,0.1215512752532959,-0.11014747619628906
1759820556365887000,43.64888696289062,0.005342751741409302,0.03083968162536621,-0.14008331298828125
1759820556370759700,43.653759765625,-0.12048795819282532,0.10820627212524414,-0.11396980285644531
1759820556375632400,43.65863232421875,-0.5120573043823242,0.1778090000152588,-0.10231781005859375
1759820556380505300,43.66350537109375,-0.6152944564819336,0.19814395904541016,-0.08248138427734375
1759820556385378000,43.6683779296875,-0.5330162048339844,0.1614851951599121,-0.0995492935180664
1759820556390250800,43.67325073242188,-0.38879847526550293,0.1382286548614502,0.08171367645263672
1759820556395123700,43.678123779296875,-0.18523570895195007,0.20650148391723633,0.011083602905273438
1759820556399996400,43.68299633789063,-0.4841634929180145,0.10331153869628906,-0.02460002899169922
1759820556404869000,43.687869140625,-0.22430670261383057,-0.1521751880645752,-0.03153800964355469
1759820556409742000,43.6927421875,0.06290256977081299,0.12239789962768555,-0.01940155029296875
1759820556414614800,43.69761474609375,0.040036678314208984,0.11463189125061035,0.009243965148925781
1759820556419487500,43.702487548828124,-0.49256962537765503,-0.0022063255310058594,0.012729644775390625
1759820556424360400,43.7073603515625,-0.6501327753067017,-0.0575718879699707,0.07548999786376953
1759820556429233200,43.712233154296875,-0.4421812891960144,-0.0614314079284668,0.15790176391601562
1759820556434106000,43.71710620117187,-0.2904547154903412,-0.004734992980957031,0.18979549407958984
1759820556438978800,43.721978759765626,-0.42795330286026,-0.10635161399841309,0.1798696517944336
1759820556443851500,43.7268515625,-0.37744441628456116,-0.10871434211730957,0.08693599700927734
1759820556448724500,43.73172436523438,-0.1523335576057434,-0.029241561889648438,0.022070884704589844
1759820556453597200,43.73659716796875,-0.19196560978889465,-0.10226893424987793,0.015956878662109375
1759820556458470000,43.74146997070312,-0.03049340844154358,0.00457000732421875,0.04080390930175781
1759820556463342800,43.7463427734375,-0.15629920363426208,0.036936044692993164,0.09391117095947266
1759820556468215600,43.75121557617187,-0.4093802869319916,-0.11011648178100586,0.11450386047363281
1759820556473088300,43.756088134765626,-0.2802419364452362,-0.06364798545837402,0.17527008056640625
1759820556477961200,43.760961181640624,-0.17114222049713135,0.014562845230102539,0.12165260314941406
1759820556482834000,43.765833984375,-0.24358615279197693,0.06376910209655762,0.14089584350585938
1759820556487707000,43.770706787109376,-0.34573304653167725,0.10301709175109863,0.0045185089111328125
1759820556492579600,43.77557958984375,-0.5090049505233765,0.035063743591308594,-0.0773468017578125
1759820556497452300,43.78045239257813,-0.15937188267707825,-0.004949808120727539,-0.11812877655029297
1759820556502325200,43.7853251953125,0.07598957419395447,0.23172330856323242,-0.1324472427368164
1759820556507198000,43.79019799804688,-0.1292760968208313,0.21733832359313965,-0.100372314453125
1759820556512070700,43.795070556640624,-0.20008111000061035,0.10467720031738281,-0.06384468078613281
1759820556516943600,43.79994360351562,-0.3828677237033844,0.1033945083618164,-0.08336639404296875
1759820556521816300,43.80481640625,-0.15761083364486694,0.05483555793762207,-0.0018167495727539062
1759820556526689300,43.80968920898437,-0.019809484481811523,0.2534470558166504,-0.1570444107055664
1759820556531562000,43.81456201171875,-0.3452162742614746,0.0943448543548584,-0.12234306335449219
1759820556536434700,43.8194345703125,-0.3024529814720154,-0.014831781387329102,-0.2208251953125
1759820556541307600,43.8243076171875,-0.07403591275215149,0.07842326164245605,-0.2425861358642578
1759820556546180400,43.829180419921876,-0.03663113713264465,-0.1305689811706543,-0.09095382690429688
1759820556551053000,43.83405297851562,-0.03492066264152527,-0.06861591339111328,-0.13638782501220703
1759820556555926000,43.83892602539063,0.06388038396835327,-0.0512232780456543,-0.07824993133544922
1759820556560798700,43.843798828125,-0.13604086637496948,-0.06623387336730957,-0.003987312316894531
1759820556565671700,43.84867163085938,-0.08950236439704895,0.07884621620178223,0.05179405212402344
1759820556570544400,43.85354443359375,-0.32072556018829346,0.04364776611328125,0.1225423812866211
1759820556575417000,43.8584169921875,-0.49760735034942627,-0.008855581283569336,0.2188434600830078
1759820556580290000,43.8632900390625,-0.2042936086654663,-0.03934979438781738,0.32269859313964844
1759820556585162800,43.868162841796874,0.30466604232788086,0.06221365928649902,0.14329814910888672
1759820556590035500,43.87303540039063,0.02640402317047119,-0.0222775936126709,-0.014472007751464844
1759820556594908400,43.877908447265625,-0.26994070410728455,-0.2391061782836914,-0.1851949691772461
1759820556599781000,43.88278100585938,0.06758514046669006,-0.07820844650268555,-0.30110740661621094
1759820556604654000,43.887654052734376,-0.21754157543182373,-0.08591055870056152,-0.27240943908691406
1759820556609526800,43.89252685546875,0.18425479531288147,-0.13979721069335938,-0.2925882339477539
1759820556614399500,43.8973994140625,-0.04560929536819458,-0.12578058242797852,-0.26871299743652344
1759820556619272400,43.9022724609375,-0.22255662083625793,-0.17612719535827637,-0.11575794219970703
1759820556624145200,43.90714526367187,0.33496159315109253,-0.08485293388366699,-0.11479568481445312
1759820556629017900,43.912017822265625,0.21241003274917603,-0.18659758567810059,0.1246328353881836
1759820556633890800,43.91689086914062,0.29980945587158203,-0.28609681129455566,0.16985607147216797
1759820556638763500,43.921763427734376,0.007381409406661987,-0.14976000785827637,0.17673683166503906
1759820556643636200,43.92663623046875,-0.2082023024559021,-0.39296913146972656,0.1966409683227539
1759820556648509200,43.93150927734375,0.3061245083808899,-0.3707880973815918,0.06927013397216797
1759820556653382000,43.9363818359375,0.09750756621360779,-0.1815652847290039,0.0889129638671875
1759820556658254800,43.9412548828125,0.2998693585395813,-0.3807893991470337,-0.005576133728027344
1759820556663127600,43.94612744140625,0.3618835508823395,-0.26622486114501953,-0.09926128387451172
1759820556668000300,43.95100024414062,0.4083813428878784,-0.42998719215393066,-0.0105438232421875
1759820556672873200,43.95587329101563,0.6314852237701416,-0.2135770320892334,-0.1953744888305664
1759820556677746000,43.960745849609374,0.3769363760948181,-0.11872124671936035,-0.27542591094970703
1759820556682618600,43.96561865234375,-0.07133978605270386,-0.4078657627105713,-0.35005855560302734
1759820556687491600,43.97049169921875,0.011299818754196167,-0.20349860191345215,-0.4382963180541992
1759820556692364300,43.9753642578125,0.20490199327468872,-0.1658620834350586,-0.36324119567871094
1759820556697237000,43.98023706054688,0.15497347712516785,-0.16063261032104492,-0.2876472473144531
1759820556702110000,43.98510986328125,0.11088809370994568,-0.26107025146484375,-0.24712467193603516
1759820556706982700,43.98998266601563,-0.1000225841999054,-0.2822253704071045,0.009022712707519531
1759820556711855600,43.994855712890626,0.3809189200401306,-0.21520018577575684,0.012717247009277344
1759820556716728300,43.99972827148437,0.31422674655914307,-0.16762804985046387,0.1148834228515625
1759820556721601000,44.00460107421875,-0.02198854088783264,-0.35780811309814453,0.051250457763671875
1759820556726474000,44.00947387695312,0.20936182141304016,-0.22736167907714844,-0.04272747039794922
1759820556731346700,44.0143466796875,0.20358723402023315,-0.2606968879699707,0.017144203186035156
1759820556736219400,44.019219482421875,0.4904012382030487,-0.3520028591156006,-0.0017986297607421875
1759820556741092400,44.02409228515625,0.5733020901679993,-0.20054006576538086,0.1004171371459961
1759820556745965000,44.028965087890626,0.2690887153148651,-0.45491862297058105,0.16613292694091797
1759820556750837800,44.03383764648437,0.42433205246925354,-0.45671916007995605,0.2039947509765625
1759820556755710700,44.03871069335938,0.4137631058692932,-0.4228217601776123,0.11578655242919922
1759820556760583400,44.04358349609375,0.5054160952568054,-0.4225039482116699,-0.03103160858154297
1759820556765456400,44.04845629882813,0.41029611229896545,-0.3335103988647461,-0.3345041275024414
1759820556770329000,44.0533291015625,0.18919315934181213,-0.32401371002197266,-0.459930419921875
1759820556775201800,44.05820190429687,0.4775999188423157,-0.25914478302001953,-0.5190896987915039
1759820556780074800,44.06307470703125,0.6780550479888916,-0.12484598159790039,-0.41873931884765625
1759820556784947500,44.067947509765624,0.45926544070243835,-0.28458237648010254,-0.21953678131103516
1759820556789820200,44.07282006835938,0.5023825764656067,-0.17325806617736816,-0.0848236083984375
1759820556794693000,44.077693115234375,0.3690560758113861,-0.17286181449890137,0.07374382019042969
1759820556799565800,44.08256591796875,0.34067291021347046,-0.16975855827331543,0.08749103546142578
1759820556804438800,44.087438720703126,0.21216824650764465,-0.12500214576721191,-0.03173542022705078
1759820556809311500,44.0923115234375,-0.04771503806114197,-0.32506465911865234,-0.09063243865966797
1759820556814184200,44.09718408203125,0.30512523651123047,-0.09274435043334961,-0.2735929489135742
1759820556819057200,44.10205712890625,0.3921619653701782,-0.17575573921203613,-0.22722148895263672
1759820556823929900,44.10692993164062,0.5062505006790161,-0.18954682350158691,-0.16823768615722656
1759820556828802600,44.111802490234375,0.6344671249389648,-0.05618882179260254,-0.09318161010742188
1759820556833675500,44.11667553710937,0.21758708357810974,-0.2323927879333496,0.11056137084960938
1759820556838548200,44.12154833984375,0.5523938536643982,0.009492635726928711,0.22246074676513672
1759820556843421200,44.126421142578124,-0.07098795473575592,0.06440186500549316,0.2990560531616211
1759820556848294000,44.1312939453125,-0.2199256867170334,-0.05789327621459961,0.25280094146728516
1759820556853166600,44.13616650390625,-0.2396339327096939,0.11968302726745605,0.1428365707397461
1759820556858039600,44.14103955078125,-0.17039179801940918,0.08918333053588867,0.13341712951660156
1759820556862912300,44.14591235351563,0.4620359539985657,0.12871813774108887,0.06351089477539062
1759820556867785000,44.15078491210937,0.43400537967681885,0.06456899642944336,0.09500885009765625
1759820556872658000,44.15565795898438,0.006930708885192871,-0.17937684059143066,0.19504547119140625
1759820556877530600,44.160530517578124,0.24220286309719086,0.04494762420654297,0.08301830291748047
1759820556882403300,44.1654033203125,-0.1612795889377594,0.228363037109375,-0.018564224243164062
1759820556887276300,44.1702763671875,-0.1257171928882599,0.11509037017822266,-0.06819915771484375
1759820556892149000,44.17514892578125,-0.3439455032348633,0.34689855575561523,-0.2087106704711914
1759820556897022000,44.18002197265625,-0.3111087679862976,0.4011375904083252,-0.13803863525390625
1759820556901894700,44.184894775390624,-0.04143020510673523,0.3611636161804199,-0.29578208923339844
1759820556906767400,44.18976733398438,0.09663629531860352,0.1270902156829834,-0.13421058654785156
1759820556911640300,44.194640380859376,0.2380698323249817,0.0020194053649902344,-0.020185470581054688
1759820556916513000,44.19951293945312,0.3980627655982971,0.3468036651611328,0.06683635711669922
1759820556921385700,44.2043857421875,-0.08740836381912231,0.20823097229003906,0.013134002685546875
1759820556926258700,44.2092587890625,-0.2589876651763916,0.1480255126953125,0.028711318969726562
1759820556931131400,44.21413134765625,-0.5091308951377869,0.08247160911560059,0.0631723403930664
1759820556936004400,44.21900439453125,-0.2598124146461487,0.05664825439453125,0.07480716705322266
1759820556940877000,44.223876953125,-0.2508144676685333,-0.13312482833862305,-0.12616443634033203
1759820556945749800,44.228749755859376,-0.005301535129547119,-0.4157118797302246,-0.2473297119140625
1759820556950622700,44.233622802734374,0.6656215786933899,-0.260282039642334,-0.41396141052246094
1759820556955495400,44.23849536132813,0.8919448256492615,-0.021341323852539062,-0.2815074920654297
1759820556960368000,44.2433681640625,0.5092942714691162,0.04925799369812012,-0.012581825256347656
1759820556965241000,44.24824096679688,-0.20217633247375488,0.2299516201019287,0.2648334503173828
1759820556970113800,44.25311376953125,-0.7938079833984375,0.27588367462158203,0.4629688262939453
1759820556974986800,44.25798681640625,-0.9420945048332214,0.2973027229309082,0.47928905487060547
1759820556979859500,44.262859375,-0.5403048396110535,0.23112726211547852,0.3401527404785156
1759820556984732200,44.26773217773437,-0.06616084277629852,0.2353215217590332,-0.049388885498046875
1759820556989605000,44.27260522460937,0.37161242961883545,0.08948373794555664,-0.3456277847290039
1759820556994477800,44.277477783203125,0.53084397315979,-0.03528237342834473,-0.4935264587402344
1759820556999350500,44.2823505859375,0.36826491355895996,-0.13402795791625977,-0.3696451187133789
1759820557004223500,44.287223388671876,0.3968504071235657,0.008100748062133789,-0.18854713439941406
1759820557009096200,44.29209619140625,-0.1566551774740219,0.14452910423278809,-0.040932655334472656
1759820557013969200,44.29696923828125,-0.5079505443572998,0.11123371124267578,0.05202007293701172
1759820557018841900,44.301841796875,-0.3313094675540924,0.17399311065673828,0.08122920989990234
1759820557023714600,44.30671459960938,0.15021085739135742,0.33196353912353516,0.19789600372314453
1759820557028587500,44.31158740234375,0.4377283751964569,0.26076555252075195,0.3289833068847656
1759820557033460200,44.31646020507812,0.250156432390213,0.004140377044677734,0.4079904556274414
1759820557038333200,44.32133325195313,0.10306233167648315,-0.19876813888549805,0.43900394439697266
1759820557043206000,44.326205810546874,0.3002297878265381,-0.20032501220703125,0.3405323028564453
1759820557048078600,44.33107861328125,0.46663403511047363,-0.047772884368896484,0.17168807983398438
1759820557052951600,44.33595166015625,0.30557066202163696,-0.025339365005493164,-0.0006561279296875
1759820557057824300,44.34082421875,0.19792556762695312,0.0352630615234375,-0.11363887786865234
1759820557062697000,44.345697021484376,0.12397097051143646,-0.01303863525390625,0.0791168212890625
1759820557067570000,44.35056982421875,0.03716825693845749,0.01880168914794922,0.19913291931152344
1759820557072442600,44.35544262695313,0.45823025703430176,0.059246063232421875,0.33370208740234375
1759820557077315600,44.360315673828126,0.3337652087211609,0.07367062568664551,0.14809513092041016
1759820557082188300,44.36518823242187,0.3660449981689453,-0.05680251121520996,-0.13326454162597656
1759820557087061000,44.37006103515625,0.3231338858604431,-0.028902292251586914,-0.42187976837158203
1759820557091934000,44.37493383789062,0.529441237449646,0.10721182823181152,-0.5207910537719727
1759820557096806700,44.379806640625,0.8814291954040527,0.2228069305419922,-0.4623594284057617
1759820557101679400,44.384679443359374,0.4116944968700409,0.0266873836517334,-0.18846416473388672
1759820557106552300,44.38955224609375,0.213285893201828,-0.08196187019348145,0.176971435546875
1759820557111425000,44.394425048828126,0.3555578291416168,-0.012310504913330078,0.35323143005371094
1759820557116298000,44.399298095703124,0.5032198429107666,0.1828010082244873,0.4094409942626953
1759820557121170700,44.40417065429688,0.3884766399860382,0.027408123016357422,0.29193878173828125
1759820557126043400,44.40904345703125,0.38566625118255615,0.11641240119934082,0.1504650115966797
1759820557130916400,44.41391625976563,0.37788310647010803,0.09303140640258789,0.11455059051513672
1759820557135789000,44.4187890625,0.35403206944465637,0.0996699333190918,0.12880897521972656
1759820557140661800,44.42366186523437,0.4417819380760193,0.11500263214111328,0.20000648498535156
1759820557145534700,44.42853466796875,0.2325538694858551,-0.0603938102722168,0.30274295806884766
1759820557150407400,44.43340747070312,0.2758578062057495,-0.04416322708129883,0.1697845458984375
1759820557155280400,44.4382802734375,0.7216441035270691,-0.07329487800598145,-0.015491485595703125
1759820557160153000,44.443153076171875,0.26469022035598755,-0.23676466941833496,-0.14951801300048828
1759820557165025800,44.44802587890625,0.32206398248672485,-0.2133646011352539,-0.3514280319213867
1759820557169898800,44.452898681640626,0.3886469602584839,-0.16106462478637695,-0.5078983306884766
1759820557174771500,44.457771484375,0.4496607184410095,-0.28974103927612305,-0.4092130661010742
1759820557179644200,44.46264404296875,0.5231885313987732,-0.18461060523986816,-0.2211313247680664
1759820557184517000,44.46751708984375,0.14475543797016144,-0.10866880416870117,-0.12356090545654297
1759820557189389800,44.47238989257813,0.030437825247645378,-0.18615961074829102,-0.16674327850341797
1759820557194262500,44.477262451171875,-0.19762280583381653,-0.2689089775085449,-0.1751537322998047
1759820557199135500,44.48213549804687,-0.10406723618507385,-0.21695590019226074,-0.14909744262695312
1759820557204008200,44.48700830078125,0.13961024582386017,0.010128498077392578,-0.14225006103515625
1759820557208881200,44.491881103515624,-0.06355702877044678,-0.06592535972595215,-0.18288898468017578
1759820557213753900,44.49675390625,-0.2888197898864746,-0.38538658618927,-0.13055992126464844
1759820557218626600,44.50162646484375,-0.061168745160102844,-0.2165064811706543,-0.11889934539794922
1759820557223499500,44.50649951171875,0.34387654066085815,-0.04626607894897461,-0.13927459716796875
1759820557228372200,44.511372314453126,-0.006721566431224346,-0.2842850685119629,-0.17487716674804688
1759820557233245000,44.51624487304687,-0.19975434243679047,-0.4811408519744873,-0.2303466796875
1759820557238118000,44.52111791992188,0.15746474266052246,-0.4226548671722412,-0.3684520721435547
1759820557242990600,44.525990478515624,0.28630179166793823,-0.2935292720794678,-0.2847442626953125
1759820557247863600,44.53086352539062,0.11076635867357254,-0.36489224433898926,-0.20057106018066406
1759820557252736300,44.535736328125,-0.08689864724874496,-0.3763139247894287,-0.09811019897460938
1759820557257609000,44.54060888671875,-0.38067951798439026,-0.4409184455871582,0.0130157470703125
1759820557262482000,44.54548193359375,-0.18402919173240662,-0.3743324279785156,0.10308265686035156
1759820557267354600,44.550354736328124,0.1700236201286316,-0.17064547538757324,0.07138824462890625
1759820557272227300,44.55522729492188,0.15218906104564667,-0.22139930725097656,0.12656211853027344
1759820557277100300,44.560100341796876,-0.3127451241016388,-0.3098127841949463,0.0993814468383789
1759820557281973000,44.56497290039062,-0.3334682881832123,-0.27293920516967773,0.06174468994140625
1759820557286846000,44.56984594726563,-0.3408512771129608,-0.267303466796875,0.05761909484863281
1759820557291718700,44.57471875,-0.026843298226594925,-0.19055628776550293,0.11995983123779297
1759820557296591400,44.57959130859375,-0.08760946244001389,-0.11335182189941406,0.21023178100585938
1759820557301464300,44.58446435546875,-0.41253626346588135,-0.24439358711242676,0.3246746063232422
1759820557306337000,44.5893369140625,-0.4812810719013214,-0.1370246410369873,0.33139514923095703
1759820557311209700,44.594209716796875,-0.6116341352462769,-0.12650656700134277,0.35233306884765625
1759820557316082700,44.59908276367187,-0.4933224022388458,-0.09931778907775879,0.2639808654785156
1759820557320955400,44.60395532226563,-0.49667423963546753,0.08307147026062012,0.055347442626953125
1759820557325828400,44.608828369140625,-0.507025957107544,-0.03032207489013672,-0.09697723388671875
1759820557330701000,44.613701171875,-0.38454294204711914,-0.025537490844726562,-0.2267313003540039
1759820557335573800,44.61857373046875,-0.15121221542358398,0.11073112487792969,-0.13239479064941406
1759820557340446700,44.62344677734375,-0.1878928244113922,0.0571589469909668,-0.06852245330810547
1759820557345319400,44.6283193359375,-0.1533653736114502,0.06092214584350586,0.07785511016845703
1759820557350192400,44.6331923828125,-0.344199538230896,0.036318302154541016,0.10084152221679688
1759820557355065000,44.63806518554688,-0.6271969079971313,-0.011666059494018555,0.05960655212402344
1759820557359937800,44.642937744140625,-0.4489981532096863,0.12824106216430664,-0.06432723999023438
1759820557364810800,44.64781079101562,-0.4149121940135956,0.14226698875427246,-0.3142127990722656
1759820557369683500,44.652683349609376,-0.4355275630950928,-0.029276132583618164,-0.38651466369628906
1759820557374556400,44.657556396484374,-0.126942977309227,0.009109973907470703,-0.4464254379272461
1759820557379429000,44.66242919921875,0.036210186779499054,0.04101133346557617,-0.28759193420410156
1759820557384301800,44.6673017578125,0.02128337137401104,-0.021120071411132812,-0.08501148223876953
1759820557389174800,44.6721748046875,-0.10448700189590454,0.026551485061645508,0.1503162384033203
1759820557394047500,44.677047607421876,-0.405588835477829,0.02653336524963379,0.2710151672363281
1759820557398920200,44.68192016601562,-0.6246349215507507,0.16558408737182617,0.26145076751708984
1759820557403793200,44.68679321289063,-0.6116630434989929,0.23000645637512207,0.14876842498779297
1759820557408665900,44.691665771484374,-0.5893909931182861,0.2393479347229004,-0.02822399139404297
1759820557413538800,44.69653881835937,-0.3708016574382782,0.16081595420837402,-0.07798576354980469
1759820557418411500,44.70141162109375,-0.2683345079421997,0.058019161224365234,-0.17360687255859375
1759820557423284200,44.7062841796875,-0.02332139015197754,0.047342777252197266,-0.17235565185546875
1759820557428157200,44.7111572265625,-0.115022674202919,0.029513835906982422,-0.09996223449707031
1759820557433030000,44.71602978515625,-0.18546585738658905,-0.0592193603515625,-0.017465591430664062
1759820557437902600,44.72090258789063,-0.22063936293125153,0.008374691009521484,0.07743453979492188
1759820557442775600,44.725775634765625,-0.4722743034362793,0.061251163482666016,-0.041988372802734375
1759820557447648300,44.73064819335937,-0.2612864077091217,-0.01939105987548828,-0.13317489624023438
1759820557452521200,44.73552124023438,-0.49767813086509705,0.17447829246520996,-0.25333213806152344
1759820557457394000,44.74039379882812,-0.28867268562316895,0.005769014358520508,-0.2491769790649414
1759820557462266600,44.7452666015625,-0.14120644330978394,0.07681941986083984,-0.24034976959228516
1759820557467139600,44.7501396484375,0.027233242988586426,0.048905134201049805,-0.1164846420288086
1759820557472012300,44.75501220703125,0.029240690171718597,0.03330397605895996,0.05622577667236328
1759820557476885000,44.759885009765625,-0.05249650403857231,0.06310439109802246,0.28091907501220703
1759820557481758000,44.76475805664062,-0.16425929963588715,0.1107020378112793,0.3780336380004883
1759820557486630700,44.76963061523438,-0.3819044828414917,0.013211965560913086,0.35927295684814453
1759820557491503600,44.774503662109375,-0.3800680637359619,0.018427133560180664,0.32996273040771484
1759820557496376300,44.77937622070313,-0.3951420485973358,0.009190797805786133,0.2735605239868164
1759820557501249000,44.7842490234375,-0.45061033964157104,0.030732154846191406,0.21758556365966797
1759820557506122000,44.7891220703125,-0.3991287052631378,-0.1295454502105713,0.13950347900390625
1759820557510994700,44.79399462890625,-0.18221299350261688,-0.04874610900878906,0.008694648742675781
1759820557515867600,44.79886767578125,-0.013062253594398499,0.13338208198547363,-0.024944305419921875
1759820557520740400,44.803740234375,0.16869407892227173,0.17864775657653809,-0.13308238983154297
1759820557525613000,44.808613037109374,0.020521968603134155,0.23531055450439453,-0.11341571807861328
1759820557530486000,44.81348608398437,0.1752476543188095,0.20601534843444824,-0.0073223114013671875
1759820557535358700,44.818358642578126,-0.0674867331981659,0.19698190689086914,-0.048069000244140625
1759820557540231700,44.823231689453124,-0.08334548026323318,0.3043937683105469,0.06341743469238281
1759820557545104400,44.8281044921875,-0.4590524137020111,0.3423171043395996,0.10994720458984375
1759820557549977000,44.83297705078125,-0.44190338253974915,0.31620168685913086,0.1953125
1759820557554850000,44.83785009765625,-0.44653525948524475,0.3631134033203125,0.16853904724121094
1759820557559722800,44.84272265625,-0.1816031038761139,0.2840237617492676,0.19660377502441406
1759820557564595500,44.84759545898437,-0.12345211207866669,0.23511314392089844,0.14728832244873047
1759820557569468400,44.85246850585938,0.15011189877986908,0.2171647548675537,0.13985538482666016
1759820557574341000,44.857341064453124,0.1816931515932083,0.1066141128540039,0.057707786560058594
1759820557579214000,44.86221411132812,-0.009755969047546387,-0.10500311851501465,0.06761550903320312
1759820557584086800,44.867086669921875,-0.07535703480243683,-0.0977177619934082,-0.0744314193725586
1759820557588959500,44.87195947265625,0.039021313190460205,-0.021743059158325195,-0.19875240325927734
1759820557593832400,44.87683251953125,0.027459442615509033,-0.07002019882202148,-0.1987762451171875
1759820557598705200,44.881705078125,0.0963141918182373,-0.028096675872802734,-0.16691303253173828
1759820557603577900,44.88657788085938,0.20060425996780396,0.033295631408691406,-0.023880958557128906
1759820557608450800,44.891450927734375,-0.06119421124458313,-0.01635265350341797,0.29471588134765625
1759820557613323500,44.89632348632812,-0.12657305598258972,0.011648893356323242,0.5253124237060547
1759820557618196200,44.9011962890625,-0.14838890731334686,0.07191944122314453,0.6082143783569336
1759820557623069200,44.90606909179687,-0.40413689613342285,0.023188114166259766,0.5067081451416016
1759820557627942000,44.91094189453125,-0.46108904480934143,0.07123351097106934,0.30051231384277344
1759820557632814800,44.91581494140625,-0.32611995935440063,0.05832958221435547,-0.09145641326904297
1759820557637687600,44.9206875,-0.28506579995155334,-0.02129817008972168,-0.3640327453613281
1759820557642560300,44.925560302734375,0.12515828013420105,-0.11855506896972656,-0.4530038833618164
1759820557647433200,44.93043310546875,0.4600861966609955,-0.10039210319519043,-0.39070796966552734
1759820557652306000,44.93530590820313,0.38500839471817017,-0.1252002716064453,-0.1758899688720703
1759820557657179000,44.940178955078125,0.11976110935211182,-0.18641400337219238,-0.016173362731933594
1759820557662051600,44.94505151367188,0.1975499391555786,0.014206647872924805,0.11381912231445312
1759820557666924300,44.94992431640625,-0.016196489334106445,0.07698464393615723,0.10040950775146484
1759820557671797200,44.95479736328125,-0.09410613775253296,0.06107163429260254,0.16544151306152344
1759820557676670000,44.959669921875,-0.3798399567604065,0.1414320468902588,0.017577171325683594
1759820557681543000,44.96454296875,0.13451379537582397,0.06447696685791016,0.095184326171875
1759820557686415600,44.96941552734375,-0.06633269786834717,0.1412794589996338,0.01790904998779297
1759820557691288300,44.974288330078124,-0.07140937447547913,-0.040960073471069336,0.10509109497070312
1759820557696161300,44.97916137695312,0.1424470841884613,-0.009012222290039062,0.04452323913574219
1759820557701034000,44.984033935546876,-0.32211610674858093,0.06327295303344727,-0.06176567077636719
1759820557705907000,44.988906982421874,0.011331558227539062,-0.14389896392822266,-0.1506052017211914
1759820557710779600,44.99377954101563,0.15232011675834656,0.09516048431396484,-0.41089344024658203
1759820557715652400,44.99865234375,0.2589304447174072,-0.10026121139526367,-0.35720062255859375
1759820557720525300,45.003525390625,0.31576859951019287,-0.20917010307312012,-0.3195362091064453
1759820557725398000,45.00839794921875,0.20072251558303833,-0.24738383293151855,-0.036688804626464844
1759820557730270700,45.01327075195312,0.3071676194667816,-0.32550859451293945,0.3090639114379883
1759820557735143700,45.01814379882813,0.37027105689048767,-0.033678531646728516,0.43015193939208984
1759820557740016400,45.023016357421874,0.16223889589309692,-0.07967281341552734,0.7140312194824219
1759820557744889000,45.02788916015625,0.1424221396446228,0.07664918899536133,0.6860074996948242
1759820557749762000,45.032761962890625,0.19684743881225586,0.12605857849121094,0.6499900817871094
1759820557754634800,45.037634765625,-0.12185198068618774,-0.12382674217224121,0.6523151397705078
1759820557759507700,45.0425078125,0.19156241416931152,-0.10450387001037598,0.5526638031005859
1759820557764380400,45.04738037109375,0.371237576007843,-0.11841487884521484,0.3578071594238281
1759820557769253000,45.05225317382813,0.26105064153671265,-0.12489056587219238,0.13970184326171875
1759820557774126000,45.0571259765625,0.16051656007766724,-0.2284255027770996,-0.1845569610595703
1759820557778998800,45.06199877929687,0.5514684915542603,-0.02407097816467285,-0.36865901947021484
1759820557783871700,45.06687182617188,0.49456799030303955,0.16158747673034668,-0.59765625
1759820557788744400,45.07174438476562,0.11882346868515015,-0.15284252166748047,-0.42499637603759766
1759820557793617400,45.07661743164063,0.009743690490722656,0.07857394218444824,-0.41153907775878906
1759820557798490000,45.081489990234374,0.22632664442062378,0.017480134963989258,-0.24506759643554688
1759820557803362800,45.08636279296875,0.15149319171905518,0.047509193420410156,-0.19378376007080078
1759820557808235800,45.09123583984375,0.3663662075996399,-0.004191398620605469,-0.20930194854736328
1759820557813108500,45.0961083984375,0.2275940179824829,-0.013853311538696289,-0.21997642517089844
1759820557817981200,45.10098120117188,0.2860267758369446,-0.034245967864990234,-0.2815990447998047
1759820557822854100,45.105854248046874,0.37494564056396484,-0.19245076179504395,-0.2787294387817383
1759820557827726800,45.11072680664063,0.5258926153182983,-0.1503899097442627,-0.15260696411132812
1759820557832599800,45.115599853515626,0.6417799592018127,-0.21197199821472168,-0.025144577026367188
1759820557837472500,45.12047241210937,0.5784346461296082,-0.15657377243041992,0.1630544662475586
1759820557842345200,45.12534521484375,0.43023568391799927,-0.22711730003356934,0.2050952911376953
1759820557847218200,45.13021826171875,0.4373546242713928,-0.22319889068603516,0.20650863647460938
1759820557852091000,45.1350908203125,0.5819288492202759,-0.11727714538574219,0.09281444549560547
1759820557856963600,45.139963623046874,0.2459062933921814,-0.19396352767944336,0.0025510787963867188
1759820557861836500,45.14483642578125,0.28102874755859375,-0.17656922340393066,-0.09055519104003906
1759820557866709200,45.149709228515626,0.5421753525733948,-0.11672759056091309,-0.047687530517578125
1759820557871582200,45.154582275390624,0.45063334703445435,-0.16750454902648926,0.05178356170654297
1759820557876455000,45.15945483398438,0.5822793841362,-0.1866450309753418,0.07106494903564453
1759820557881327600,45.16432763671875,0.28133416175842285,-0.18758845329284668,0.058238983154296875
1759820557886200600,45.16920068359375,0.35074830055236816,-0.20024394989013672,-0.014949798583984375
1759820557891073300,45.1740732421875,0.5020798444747925,-0.22253680229187012,-0.07103157043457031
1759820557895946200,45.1789462890625,0.414314329624176,-0.3067803382873535,-0.06985759735107422
1759820557900819000,45.18381884765625,0.531726062297821,-0.21769452095031738,-0.008209228515625
1759820557905691600,45.18869165039062,0.2587308883666992,-0.15551257133483887,-0.07742691040039062
1759820557910564600,45.19356469726562,0.42658531665802,-0.1409144401550293,0.07358932495117188
1759820557915437300,45.198437255859375,0.5671977400779724,0.06863737106323242,0.0063762664794921875
1759820557920310300,45.20331030273437,0.32080310583114624,0.06941342353820801,-0.24038410186767578
1759820557925183000,45.208182861328126,-0.10797101259231567,-0.23671960830688477,-0.42462921142578125
1759820557930055700,45.2130556640625,0.9610490202903748,-0.1880052089691162,-0.5565023422241211
1759820557934928600,45.2179287109375,0.965263307094574,-0.01688551902770996,-0.5714635848999023
1759820557939801300,45.22280126953125,0.6946271657943726,-0.44213175773620605,-0.26735782623291016
1759820557944674000,45.22767407226563,1.324997901916504,-0.31621408462524414,-0.14836883544921875
1759820557949547000,45.23254711914063,0.9177568554878235,-0.2875673770904541,0.1905803680419922
1759820557954419700,45.23741967773437,0.6231176257133484,-0.2753574848175049,0.37279319763183594
1759820557959292700,45.24229272460938,0.5767918825149536,0.07068395614624023,0.31054115295410156
1759820557964165400,45.247165283203124,-0.021187782287597656,-0.13605499267578125,0.14203739166259766
1759820557969038000,45.2520380859375,0.6116477847099304,-0.10824394226074219,-0.23400115966796875
1759820557973911000,45.2569111328125,0.8021212816238403,0.08757781982421875,-0.32723140716552734
1759820557978783700,45.26178369140625,0.5850544571876526,-0.3155663013458252,-0.4791679382324219
1759820557983656700,45.26665673828125,0.9978492856025696,-0.21756339073181152,-0.028517723083496094
1759820557988529400,45.271529296875,0.5993576645851135,-0.367342472076416,0.32958126068115234
1759820557993402000,45.27640209960938,0.7545821070671082,-0.4548906087875366,0.4835700988769531
1759820557998275000,45.281275146484376,0.3670063018798828,-0.10933613777160645,0.5204324722290039
1759820558003147800,45.28614770507812,-0.20619839429855347,-0.23700261116027832,0.1941995620727539
1759820558008020700,45.29102075195313,-0.030770480632781982,-0.019226551055908203,-0.1793060302734375
1759820558012893400,45.2958935546875,0.2785716652870178,-0.03714179992675781,-0.663966178894043
1759820558017766100,45.30076611328125,0.5423991084098816,-0.48851966857910156,-0.7428913116455078
1759820558022639000,45.30563916015625,1.1811758279800415,-0.44831180572509766,-0.579503059387207
1759820558027511800,45.31051171875,0.9369936585426331,-0.46029913425445557,-0.18737220764160156
1759820558032384500,45.315384521484376,0.5516917705535889,-0.6562399864196777,0.3441009521484375
1759820558037257500,45.320257568359374,0.39906591176986694,-0.5273369550704956,0.7434177398681641
1759820558042130200,45.32513012695313,-0.007739841938018799,-0.29417967796325684,0.8598384857177734
1759820558047003100,45.330003173828125,-0.19043594598770142,-0.19744873046875,0.6410236358642578
1759820558051875800,45.33487573242188,-0.2684169411659241,-0.1132047176361084,0.1333932876586914
1759820558056748500,45.33974853515625,0.1515127420425415,-0.32654643058776855,-0.2800140380859375
1759820558061621500,45.34462158203125,0.8826760053634644,-0.20078301429748535,-0.6914463043212891
1759820558066494200,45.349494140625,1.1284890174865723,-0.43491387367248535,-0.6820659637451172
1759820558071367200,45.3543671875,0.9883422255516052,-0.5200951099395752,-0.5969276428222656
1759820558076240000,45.35923999023437,0.8790791034698486,-0.2483510971069336,-0.44242191314697266
1759820558081112600,45.364112548828125,0.37782561779022217,-0.15143203735351562,-0.2677030563354492
1759820558085985500,45.36898559570312,-0.10691684484481812,-0.0002162456512451172,-0.2805356979370117
1759820558090858200,45.373858154296876,-0.3968755006790161,-0.030432939529418945,-0.17104339599609375
1759820558095731200,45.378731201171874,-0.33956682682037354,-0.0512087345123291,-0.1561908721923828
1759820558100604000,45.38360400390625,0.2692064642906189,-0.017601490020751953,-0.21378612518310547
1759820558105476600,45.3884765625,0.30250632762908936,-0.38773882389068604,-0.07275867462158203
1759820558110349600,45.393349609375,0.8981385827064514,-0.3308814764022827,0.009065628051757812
1759820558115222300,45.39822216796875,0.9234704971313477,-0.23371267318725586,0.02025890350341797
1759820558120095000,45.40309497070312,0.23769903182983398,-0.45976388454437256,0.034857749938964844
1759820558124968000,45.40796801757813,0.06424480676651001,-0.3376002311706543,-0.030185699462890625
1759820558129840600,45.412840576171874,-0.23863482475280762,-0.2668776512145996,-0.0971231460571289
1759820558134713600,45.41771362304687,-0.21014100313186646,-0.2933807373046875,-0.011635780334472656
1759820558139586300,45.42258642578125,0.0568808913230896,-0.1881241798400879,0.04001903533935547
1759820558144459000,45.427458984375,-0.04242521524429321,-0.5022753477096558,0.124542236328125
1759820558149332000,45.43233203125,0.2737458348274231,-0.4562344551086426,0.1467142105102539
1759820558154204700,45.43720458984375,0.4028117060661316,-0.41627800464630127,-0.014013290405273438
1759820558159077600,45.44207763671875,0.19986236095428467,-0.42551255226135254,-0.10949134826660156
1759820558163950300,45.446950439453126,0.1716322898864746,-0.2274646759033203,-0.19005680084228516
1759820558168823300,45.4518232421875,-0.1597663164138794,-0.24840950965881348,-0.17624568939208984
1759820558173696000,45.45669604492188,-0.4790465235710144,-0.35921239852905273,0.051025390625
1759820558178568700,45.46156860351562,-0.20048761367797852,-0.20159530639648438,0.1282968521118164
1759820558183441700,45.46644165039063,-0.06192439794540405,-0.34273314476013184,0.1800861358642578
1759820558188314400,45.471314453125,0.1932072639465332,-0.4363541603088379,0.12944698333740234
1759820558193187000,45.47618701171875,0.33417755365371704,-0.40500199794769287,-0.06792259216308594
1759820558198060000,45.48106005859375,0.13473796844482422,-0.6249322891235352,-0.1653289794921875
1759820558202932700,45.4859326171875,0.2092922329902649,-0.42704880237579346,-0.1612377166748047
1759820558207805700,45.4908056640625,0.1429176926612854,-0.28791284561157227,-0.10385799407958984
1759820558212678400,45.495678466796875,-0.14001184701919556,-0.3062783479690552,0.053955078125
1759820558217551000,45.50055102539063,-0.327350378036499,-0.1720435619354248,0.23675155639648438
1759820558222424000,45.505424072265626,-0.3905161917209625,-0.1878819465637207,0.21658802032470703
1759820558227296800,45.510296875,-0.33678340911865234,-0.24365663528442383,0.16225051879882812
1759820558232169700,45.51516967773438,-0.020120978355407715,-0.31095051765441895,-0.02929973602294922
1759820558237042400,45.52004248046875,0.20896881818771362,-0.3282759189605713,-0.22060489654541016
1759820558241915100,45.5249150390625,0.23130571842193604,-0.33510303497314453,-0.2562236785888672
1759820558246788000,45.5297880859375,0.1047513484954834,-0.38945698738098145,-0.1955108642578125
1759820558251660800,45.53466088867187,0.004215419292449951,-0.3992166519165039,-0.09253406524658203
1759820558256533800,45.53953369140625,-0.09448206424713135,-0.3813307285308838,0.10335922241210938
1759820558261406500,45.544406494140624,-0.16833633184432983,-0.31238436698913574,0.07354545593261719
1759820558266279200,45.54927905273438,-0.2589031457901001,-0.36625003814697266,0.007317543029785156
1759820558271152000,45.554152099609375,-0.15032196044921875,-0.5194880962371826,-0.12957286834716797
1759820558276024800,45.55902490234375,0.46752357482910156,-0.19352936744689941,-0.3389415740966797
1759820558280897500,45.5638974609375,0.15894490480422974,-0.258472204208374,-0.3854055404663086
1759820558285770500,45.5687705078125,-0.08528918027877808,-0.3346443176269531,-0.3401927947998047
1759820558290643200,45.57364331054688,0.22763842344284058,-0.2249152660369873,-0.36651611328125
1759820558295516200,45.57851611328125,-0.08017945289611816,-0.27375173568725586,-0.11149311065673828
1759820558300388900,45.58338891601562,0.16628491878509521,-0.29832184314727783,0.05135345458984375
1759820558305261800,45.58826171875,-0.051053762435913086,-0.04271984100341797,-0.020738601684570312
1759820558310134500,45.59313452148437,-0.029712438583374023,-0.3529231548309326,0.08931922912597656
1759820558315007200,45.59800732421875,0.33415114879608154,-0.25486016273498535,-0.021073341369628906
1759820558319880200,45.602880126953124,0.5066595077514648,-0.15874218940734863,0.02601146697998047
1759820558324753000,45.6077529296875,0.22092938423156738,-0.26276350021362305,-0.023408889770507812
1759820558329625600,45.61262548828125,-0.033742666244506836,-0.3707718849182129,0.010618209838867188
1759820558334498600,45.61749853515625,-0.0464518666267395,-0.3403046131134033,0.04672813415527344
1759820558339371300,45.62237133789063,0.32226771116256714,-0.04441118240356445,0.019661903381347656
1759820558344244200,45.627244140625,0.09463846683502197,-0.17570066452026367,0.04620933532714844
1759820558349117000,45.63211694335938,-0.06970614194869995,-0.23692107200622559,0.16033935546875
1759820558353989600,45.63698974609375,0.3695625066757202,-0.049494266510009766,0.13003826141357422
1759820558358862600,45.64186254882812,0.2255440354347229,-0.18619990348815918,0.12496566772460938
1759820558363735300,45.6467353515625,0.22858917713165283,-0.3395965099334717,0.11168670654296875
1759820558368608300,45.65160815429687,0.2546617388725281,-0.1417555809020996,0.057005882263183594
1759820558373481000,45.65648095703125,0.17154967784881592,-0.19957756996154785,0.012246131896972656
1759820558378354000,45.66135400390625,-0.027121782302856445,-0.1690371036529541,-0.09619998931884766
1759820558383226600,45.6662265625,0.09025955200195312,-0.12082481384277344,-0.13965988159179688
1759820558388099300,45.671099365234376,0.1646350622177124,-0.09666991233825684,-0.22549724578857422
1759820558392972300,45.67597216796875,0.4160471558570862,-0.07638025283813477,-0.20389175415039062
1759820558397845000,45.68084497070313,0.3000779151916504,-0.04329991340637207,-0.2429981231689453
1759820558402717700,45.6857177734375,0.3310399651527405,-0.10788965225219727,-0.1536712646484375
1759820558407590700,45.69059057617188,0.18683946132659912,-0.10062885284423828,-0.06865978240966797
1759820558412463400,45.69546337890625,0.10423129796981812,-0.08124256134033203,0.0631570816040039
1759820558417336300,45.70033642578125,0.011757194995880127,-0.03801321983337402,0.12630844116210938
1759820558422209000,45.705208984375,-0.23986193537712097,-0.10286903381347656,0.16170215606689453
1759820558427081700,45.710081787109374,-0.3903823494911194,-0.049855947494506836,0.06508922576904297
1759820558431954700,45.71495458984375,-0.276965469121933,-0.08887028694152832,-0.05686664581298828
1759820558436827400,45.719827392578125,-0.3314010500907898,-0.12901926040649414,-0.17786788940429688
1759820558441700400,45.72470043945312,-0.3578975200653076,-0.29355549812316895,-0.2516307830810547
1759820558446573000,45.729572998046876,-0.1286928355693817,-0.32860589027404785,-0.36873722076416016
1759820558451445800,45.73444580078125,0.06098532676696777,-0.31595420837402344,-0.3876943588256836
1759820558456318700,45.73931860351563,0.13838741183280945,-0.27396702766418457,-0.3674650192260742
1759820558461191400,45.74419140625,-0.07118481397628784,-0.12113046646118164,-0.28106021881103516
1759820558466064400,45.749064453125,-0.22595250606536865,-0.09435606002807617,-0.054205894470214844
1759820558470937000,45.75393701171875,-0.4516318440437317,-0.07355570793151855,0.18389320373535156
1759820558475809800,45.75880981445312,-0.2968299984931946,-0.14500641822814941,0.4533710479736328
1759820558480682800,45.76368286132813,-0.38787004351615906,-0.037450313568115234,0.5368261337280273
1759820558485555500,45.768555419921874,-0.47376883029937744,-0.3184013366699219,0.5437421798706055
1759820558490428200,45.77342822265625,-0.47920915484428406,-0.3206411600112915,0.3571805953979492
1759820558495301000,45.778301025390626,-0.46515488624572754,-0.19860553741455078,0.12700843811035156
1759820558500173800,45.783173828125,-0.9116419553756714,-0.25827741622924805,-0.1547403335571289
1759820558505046800,45.788046875,-1.0425177812576294,-0.17651307582855225,-0.2539253234863281
1759820558509919500,45.79291943359375,-1.0341542959213257,-0.1321392059326172,-0.34641075134277344
1759820558514792400,45.79779248046875,-0.9351694583892822,-0.06074714660644531,-0.3408784866333008
1759820558519665200,45.8026650390625,-0.38779130578041077,-0.08712887763977051,-0.32471466064453125
1759820558524537900,45.80753784179687,-0.9097131490707397,-0.2355712652206421,-0.2541475296020508
1759820558529410800,45.81241088867188,-0.7537142038345337,-0.31179213523864746,-0.13556385040283203
1759820558534283500,45.81728344726562,-0.7325596213340759,0.01940011978149414,-0.14614486694335938
1759820558539156200,45.82215625,-1.6162571907043457,-0.159826397895813,-0.08661270141601562
1759820558544029200,45.827029296875,-2.4021267890930176,-0.33254075050354004,-0.08568668365478516
1759820558548902000,45.83190185546875,-2.446213483810425,-0.19266879558563232,-0.06340408325195312
1759820558553774800,45.83677490234375,-2.0488483905792236,-0.09186983108520508,-0.11845111846923828
1759820558558647600,45.8416474609375,-1.5606865882873535,-0.22629499435424805,-0.12534713745117188
1759820558563520300,45.84652026367188,-1.704391598701477,-0.5771450996398926,-0.005637168884277344
1759820558568393200,45.851393310546875,-1.069322109222412,-0.4952859878540039,0.15568923950195312
1759820558573266000,45.85626586914063,-1.148769736289978,-0.4793891906738281,0.1865406036376953
1759820558578139000,45.861138916015626,-1.5429985523223877,-0.6282589435577393,0.1660013198852539
1759820558583011600,45.86601147460937,-1.6757724285125732,-0.3239152431488037,0.16940593719482422
1759820558587884500,45.87088452148438,-2.1904232501983643,-0.3210601806640625,0.02463245391845703
1759820558592757200,45.87575732421875,-2.3307461738586426,-0.30514299869537354,-0.09489059448242188
1759820558597630000,45.8806298828125,-2.217287063598633,-0.2943068742752075,-0.16533660888671875
1759820558602503000,45.8855029296875,-2.015497922897339,-0.398364782333374,-0.1544780731201172
1759820558607375600,45.89037573242187,-1.6243618726730347,-0.566786527633667,-0.179473876953125
1759820558612248300,45.895248291015626,-1.356056571006775,-0.5495529174804688,-0.1972188949584961
1759820558617121300,45.900121337890624,-1.3212348222732544,-0.6060783863067627,-0.2172555923461914
1759820558621994000,45.90499389648438,-1.409099817276001,-0.6492732763290405,-0.26711177825927734
1759820558626867000,45.909866943359376,-1.6204288005828857,-0.5097348690032959,-0.37070655822753906
1759820558631739600,45.91473974609375,-1.6063786745071411,-0.4879322052001953,-0.37270450592041016
1759820558636612600,45.91961254882813,-1.6809338331222534,-0.5084671974182129,-0.31386661529541016
1759820558641485300,45.9244853515625,-1.5252344608306885,-0.5195615291595459,-0.129669189453125
1759820558646358000,45.92935791015625,-1.3964595794677734,-0.5758484601974487,0.012520790100097656
1759820558651231000,45.93423095703125,-1.2198691368103027,-0.6041243076324463,0.13312149047851562
1759820558656103700,45.93910375976562,-1.1996095180511475,-0.6774575710296631,0.08754920959472656
1759820558660976400,45.943976318359375,-1.0218770503997803,-0.6322898864746094,-0.036805152893066406
1759820558665849300,45.94884936523437,-0.9938468933105469,-0.5768285989761353,-0.1622905731201172
1759820558670722000,45.95372216796875,-1.0169124603271484,-0.5865381956100464,-0.29013729095458984
1759820558675595000,45.958594970703125,-1.0453442335128784,-0.5762690305709839,-0.3007974624633789
1759820558680467700,45.9634677734375,-1.0004396438598633,-0.635549783706665,-0.2565317153930664
1759820558685340400,45.96834033203125,-0.7841054201126099,-0.5333887338638306,-0.23023509979248047
1759820558690213400,45.97321337890625,-0.5488895177841187,-0.39878368377685547,-0.16925811767578125
1759820558695086000,45.97808618164063,-0.49343371391296387,-0.47918057441711426,-0.16805267333984375
1759820558699959000,45.982958984375,-0.48307889699935913,-0.5270500183105469,-0.17996692657470703
1759820558704831700,45.98783178710938,-0.3483192026615143,-0.47344231605529785,-0.14052486419677734
1759820558709704700,45.99270458984375,-0.2767946720123291,-0.428417444229126,-0.14657020568847656
1759820558714577400,45.99757739257812,-0.43626970052719116,-0.37290072441101074,-0.10007476806640625
1759820558719450000,46.0024501953125,-0.6104196310043335,-0.38201117515563965,-0.08351802825927734
1759820558724323000,46.007322998046874,-0.8929595947265625,-0.28459131717681885,-0.09324073791503906
1759820558729195800,46.01219580078125,-0.7395559549331665,-0.24191617965698242,-0.08377361297607422
1759820558734068500,46.017068359375,-0.399496465921402,-0.2767641544342041,0.04758644104003906
1759820558738941400,46.02194140625,-0.059174519032239914,-0.4155313968658447,0.08318328857421875
1759820558743814100,46.026814208984376,0.17373213171958923,-0.5399396419525146,0.22147464752197266
1759820558748687000,46.03168701171875,0.19324436783790588,-0.6130828857421875,0.25560474395751953
1759820558753559800,46.03655981445313,0.16454321146011353,-0.5261417627334595,0.18215274810791016
1759820558758432800,46.041432861328126,-0.40870121121406555,-0.6184327602386475,0.01920318603515625
1759820558763305500,46.04630541992187,-0.2478073537349701,-0.3400394916534424,-0.2200021743774414
1759820558768178200,46.05117822265625,-0.5443127751350403,-0.15979599952697754,-0.43979930877685547
1759820558773051100,46.05605102539062,-0.4801136553287506,-0.28202497959136963,-0.47652530670166016
1759820558777923800,46.060923828125,0.0747830867767334,-0.259601354598999,-0.38181018829345703
1759820558782796500,46.065796630859374,0.07404525578022003,-0.36402320861816406,-0.1402759552001953
1759820558787669500,46.07066943359375,0.7967580556869507,-0.5460343360900879,0.2061328887939453
1759820558792542200,46.075542236328126,0.7898544073104858,-0.38248157501220703,0.19368839263916016
1759820558797415200,46.08041528320312,0.12711922824382782,-0.5416507720947266,0.2900390625
1759820558802287900,46.08528784179688,0.2468889206647873,-0.3897362947463989,-0.00441741943359375
1759820558807160800,46.090160888671875,0.018212109804153442,-0.14354681968688965,-0.19936275482177734
1759820558812033500,46.09503344726563,-0.17601890861988068,-0.3088732957839966,-0.2937812805175781
1759820558816906200,46.09990625,0.06453292071819305,-0.19102990627288818,-0.2650918960571289
1759820558821779200,46.104779296875,0.10991112887859344,-0.32089388370513916,0.046698570251464844
1759820558826652000,46.10965185546875,0.3488714396953583,-0.26412367820739746,0.3127479553222656
1759820558831524600,46.11452465820312,0.6245810985565186,-0.23466408252716064,0.4662656784057617
1759820558836397600,46.1193974609375,0.10948723554611206,-0.3350865840911865,0.5994014739990234
1759820558841270300,46.124270263671875,0.19875583052635193,-0.17815685272216797,0.3883371353149414
1759820558846143200,46.12914331054687,-0.23734962940216064,0.05503654479980469,-0.012473106384277344
1759820558851016000,46.134015869140626,-0.2601148188114166,-0.12212967872619629,-0.25394439697265625
1759820558855889000,46.138888916015624,0.10937124490737915,0.10326862335205078,-0.5334720611572266
1759820558860761600,46.14376171875,0.3992326855659485,0.03556466102600098,-0.4255495071411133
1759820558865634300,46.14863427734375,0.37534868717193604,-0.09403538703918457,-0.2651634216308594
1759820558870507300,46.15350732421875,0.4286579489707947,-0.16100859642028809,0.05881023406982422
1759820558875380000,46.1583798828125,0.2326071858406067,-0.24793410301208496,0.17217063903808594
1759820558880253000,46.1632529296875,0.21058452129364014,-0.22001361846923828,0.22210693359375
1759820558885125600,46.16812573242188,-0.014737412333488464,-0.11824202537536621,0.06882476806640625
1759820558889998300,46.172998291015624,-0.213577538728714,-0.13662385940551758,0.0016460418701171875
1759820558894871300,46.17787133789062,-0.2451692372560501,0.019191741943359375,-0.1670856475830078
1759820558899744000,46.182743896484375,-0.027837678790092468,0.03392815589904785,-0.1002044677734375
1759820558904617000,46.18761694335937,0.06190711259841919,0.04773211479187012,-0.07159900665283203
1759820558909489700,46.19248974609375,0.21833425760269165,0.015393733978271484,0.09209632873535156
1759820558914362400,46.1973623046875,0.09515827894210815,0.05147886276245117,0.0776071548461914
1759820558919235300,46.2022353515625,0.14101609587669373,0.0732884407043457,0.08826446533203125
1759820558924108000,46.20710791015625,-0.01703748106956482,0.055527448654174805,-0.030155181884765625
1759820558928981000,46.21198095703125,-0.13184425234794617,-0.030514240264892578,-0.042122840881347656
1759820558933853700,46.21685375976563,-0.11650927364826202,-0.047428131103515625,-0.08521175384521484
1759820558938726400,46.22172631835937,-0.009588271379470825,-0.044184207916259766,-0.05899620056152344
1759820558943599400,46.22659936523438,0.05910763144493103,-0.07211065292358398,-0.02685546875
1759820558948472000,46.23147216796875,0.014298707246780396,-0.04027605056762695,0.06259822845458984
1759820558953345000,46.23634497070312,0.039362162351608276,0.011905670166015625,0.08983612060546875
1759820558958217700,46.2412177734375,-0.05104207992553711,0.16814708709716797,0.07885169982910156
1759820558963090700,46.24609057617187,-0.25574904680252075,0.17500925064086914,0.06792926788330078
1759820558967963400,46.25096337890625,-0.3543629050254822,0.20711684226989746,0.042700767517089844
1759820558972836000,46.255836181640625,-0.3540525436401367,0.1974620819091797,-0.049399375915527344
1759820558977709000,46.260708984375,-0.21430864930152893,0.09692668914794922,-0.06852340698242188
1759820558982581800,46.265581787109376,-0.10824182629585266,0.05368971824645996,-0.10678672790527344
1759820558987454500,46.27045434570312,0.07535189390182495,0.007953882217407227,-0.039885520935058594
1759820558992327400,46.27532739257813,0.10977041721343994,0.003962278366088867,-0.019687652587890625
1759820558997200100,46.2802001953125,0.013070285320281982,0.08841061592102051,0.03993034362792969
1759820559002073000,46.28507299804688,0.07318741083145142,0.16199493408203125,0.07199478149414062
1759820559006945800,46.28994580078125,-0.13363292813301086,0.30505943298339844,0.0813608169555664
1759820559011818800,46.29481884765625,-0.16924148797988892,0.27011775970458984,0.10032463073730469
1759820559016691500,46.29969140625,-0.23224669694900513,0.32741308212280273,0.08226299285888672
1759820559021564200,46.304564208984374,-0.06091541051864624,0.2281627655029297,0.0833587646484375
1759820559026437000,46.30943701171875,0.03497588634490967,0.13255929946899414,0.036643028259277344
1759820559031309800,46.314309814453125,0.1916496753692627,0.006903409957885742,-0.03159141540527344
1759820559036182500,46.3191826171875,0.3573468029499054,-0.028062820434570312,0.014897346496582031
1759820559041055500,46.324055419921876,0.3744828701019287,0.029877662658691406,0.0576629638671875
1759820559045928200,46.32892822265625,0.2580661177635193,0.05652117729187012,0.1529245376586914
1759820559050801200,46.33380126953125,-0.08839099109172821,0.08077168464660645,0.29349422454833984
1759820559055673900,46.338673828125,-0.1575058400630951,0.28087711334228516,0.3586902618408203
1759820559060546800,46.343546875,-0.30720967054367065,0.38057470321655273,0.3748788833618164
1759820559065419500,46.34841943359375,-0.3821105360984802,0.3586578369140625,0.26688480377197266
1759820559070292200,46.35329223632812,-0.32651928067207336,0.3465111255645752,0.08617973327636719
1759820559075165200,46.35816528320313,-0.22618409991264343,0.3463568687438965,-0.1253805160522461
1759820559080038000,46.363037841796874,-0.10106079280376434,0.279583215713501,-0.2394256591796875
1759820559084910800,46.36791088867187,-0.10021963715553284,0.17640447616577148,-0.34903717041015625
1759820559089783600,46.372783447265626,-0.09203256666660309,0.10816812515258789,-0.34038257598876953
1759820559094656300,46.37765625,-0.18253996968269348,0.0924997329711914,-0.2855815887451172
1759820559099529200,46.382529296875,-0.36724311113357544,-0.007503032684326172,-0.11264514923095703
1759820559104402000,46.38740185546875,-0.3037151098251343,0.11726689338684082,0.048102378845214844
1759820559109275000,46.39227490234375,-0.15518301725387573,0.2587001323699951,0.24545860290527344
1759820559114147600,46.397147705078126,-0.3653598427772522,0.25787925720214844,0.3498678207397461
1759820559119020300,46.40202026367187,-0.4959372878074646,0.24798250198364258,0.49979496002197266
1759820559123893200,46.40689331054688,-0.5464752316474915,0.2683286666870117,0.4943704605102539
1759820559128766000,46.41176586914062,-0.5426294803619385,0.23326897621154785,0.4001455307006836
1759820559133639000,46.41663891601563,-0.5363153219223022,0.13933086395263672,0.18216705322265625
1759820559138511600,46.42151171875,-0.4865541160106659,0.042473793029785156,-0.06488609313964844
1759820559143384300,46.42638427734375,-0.415439248085022,-0.05867123603820801,-0.29337596893310547
1759820559148257300,46.43125732421875,-0.2822127044200897,-0.12035083770751953,-0.39673328399658203
1759820559153130000,46.4361298828125,-0.1170920729637146,-0.07871818542480469,-0.37954235076904297
1759820559158003000,46.4410029296875,-0.12386640906333923,-0.1015775203704834,-0.22254276275634766
1759820559162875600,46.445875732421875,-0.2325209081172943,-0.13138055801391602,0.013824462890625
1759820559167748600,46.45074853515625,-0.3021690547466278,-0.02783679962158203,0.17119693756103516
1759820559172621300,46.455621337890626,-0.43460822105407715,0.07964944839477539,0.21106338500976562
1759820559177494000,46.46049389648437,-0.6739197969436646,0.1069648265838623,0.11899185180664062
1759820559182367000,46.46536694335938,-0.7616629004478455,0.09974932670593262,-0.024489402770996094
1759820559187239700,46.47023974609375,-0.6959899663925171,0.18520593643188477,-0.2439289093017578
1759820559192112400,46.4751123046875,-0.513556718826294,0.14789032936096191,-0.2658271789550781
1759820559196985300,46.4799853515625,-0.4003247022628784,0.0895545482635498,-0.2259235382080078
1759820559201858000,46.48485815429687,-0.37444373965263367,-0.08333301544189453,-0.05231285095214844
1759820559206731000,46.48973095703125,-0.309146523475647,-0.22270679473876953,0.1875
1759820559211603700,46.494603759765624,-0.2769075334072113,-0.134505033493042,0.35770511627197266
1759820559216476700,46.4994765625,-0.37211447954177856,-0.1765117645263672,0.4517860412597656
1759820559221349400,46.504349365234376,-0.5169607400894165,-0.21700310707092285,0.4051399230957031
1759820559226222000,46.50922216796875,-0.5662581324577332,-0.13733720779418945,0.23669815063476562
1759820559231095000,46.51409497070313,-0.42012888193130493,-0.08557677268981934,0.025747299194335938
1759820559235967700,46.5189677734375,-0.3952658176422119,-0.06737542152404785,-0.19771099090576172
1759820559240840700,46.5238408203125,-0.2913084328174591,-0.15382027626037598,-0.35530757904052734
1759820559245713400,46.52871337890625,-0.23911359906196594,-0.2052745819091797,-0.3953866958618164
1759820559250586000,46.53358618164062,-0.14057497680187225,-0.11876630783081055,-0.3639945983886719
1759820559255459000,46.538458984375,-0.13266150653362274,-0.06492948532104492,-0.24152183532714844
1759820559260331800,46.54333178710937,-0.15278436243534088,-0.0719449520111084,-0.0536346435546875
1759820559265204700,46.54820483398437,-0.22384946048259735,-0.06677079200744629,0.07815837860107422
1759820559270077400,46.553077392578125,-0.15837860107421875,-0.10190677642822266,0.2088909149169922
1759820559274950100,46.5579501953125,-0.14212357997894287,-0.14757061004638672,0.24718666076660156
1759820559279823000,46.562822998046876,0.09875264763832092,-0.14451336860656738,0.16651630401611328
1759820559284695800,46.56769580078125,-0.04323336482048035,-0.16438794136047363,0.10902023315429688
1759820559289568800,46.57256884765625,-0.13235104084014893,-0.17953205108642578,-0.016823768615722656
1759820559294441500,46.57744140625,-0.16954299807548523,-0.04500460624694824,-0.06571483612060547
1759820559299314400,46.582314453125,-0.27066338062286377,0.017425060272216797,-0.1237020492553711
1759820559304187100,46.58718725585938,-0.09258446097373962,0.09863519668579102,-0.12306690216064453
1759820559309059800,46.59205981445312,-0.02355891466140747,0.1910872459411621,-0.05483531951904297
1759820559313932800,46.59693286132813,0.003063708543777466,0.14396905899047852,0.036590576171875
1759820559318805500,46.601805419921874,-0.07742464542388916,0.10563898086547852,0.11070728302001953
1759820559323678200,46.60667822265625,-0.023485928773880005,0.12944912910461426,0.17477703094482422
1759820559328551200,46.61155126953125,-0.004155546426773071,0.031001567840576172,0.15649032592773438
1759820559333423900,46.616423828125,-0.12540125846862793,-0.0570681095123291,0.014960289001464844
1759820559338296800,46.621296875,-0.03983524441719055,-0.12329864501953125,-0.07446002960205078
1759820559343169500,46.62616943359375,-0.20708152651786804,-0.18813598155975342,-0.1549396514892578
1759820559348042500,46.63104248046875,0.14775624871253967,-0.17941462993621826,-0.12572574615478516
1759820559352915200,46.635915283203126,0.21412774920463562,0.04009222984313965,0.0063495635986328125
1759820559357788000,46.64078784179687,0.2080337405204773,0.0822596549987793,0.19312191009521484
1759820559362660900,46.64566088867188,0.003477811813354492,0.1340479850769043,0.35119056701660156
1759820559367533600,46.65053344726562,-0.2604859471321106,0.14934778213500977,0.49033164978027344
1759820559372406500,46.65540649414063,-0.03410652279853821,0.2729814052581787,0.43268680572509766
1759820559377279200,46.660279296875,-0.23388734459877014,0.3233354091644287,0.19760799407958984
1759820559382152200,46.66515209960937,-0.33210664987564087,0.12980341911315918,-0.0806427001953125
1759820559387025000,46.67002490234375,-0.022067606449127197,0.2341163158416748,-0.3305931091308594
1759820559391897600,46.67489770507812,0.08107218146324158,0.18883872032165527,-0.37456417083740234
1759820559396770600,46.6797705078125,0.1803497076034546,0.15091800689697266,-0.3387460708618164
1759820559401643300,46.684643310546875,0.12782472372055054,0.25215578079223633,-0.1893444061279297
1759820559406516000,46.68951586914063,-0.13662797212600708,0.13800477981567383,0.009870529174804688
1759820559411389000,46.694388916015626,-0.16439801454544067,0.2609381675720215,0.054416656494140625
1759820559416261600,46.69926171875,-0.21411478519439697,0.3174898624420166,0.1223134994506836
1759820559421134600,46.70413452148438,-0.12002241611480713,0.3188755512237549,0.15282630920410156
1759820559426007300,46.70900732421875,-0.009153485298156738,0.3605508804321289,0.22814369201660156
1759820559430880300,46.71388037109375,-0.16713309288024902,0.2692430019378662,0.3551006317138672
1759820559435753000,46.7187529296875,-0.24818065762519836,0.21937227249145508,0.4134960174560547
1759820559440625700,46.72362573242187,-0.43839508295059204,0.15955734252929688,0.415740966796875
1759820559445498600,46.72849853515625,-0.39447543025016785,0.11818385124206543,0.26139163970947266
1759820559450371300,46.733371337890624,-0.2421053647994995,0.1919548511505127,0.024003028869628906
1759820559455244300,46.73824438476562,-0.1982557773590088,0.18041634559631348,-0.15696430206298828
1759820559460117000,46.743116943359375,-0.2261562943458557,0.1082005500793457,-0.26056575775146484
1759820559464989700,46.74798974609375,-0.20565995573997498,0.06963872909545898,-0.23405170440673828
1759820559469862700,46.752862548828126,-0.1848735213279724,0.18211722373962402,-0.1698293685913086
1759820559474735400,46.7577353515625,-0.25757861137390137,0.2996702194213867,-0.11803913116455078
1759820559479608300,46.7626083984375,-0.341158390045166,0.28589367866516113,-0.04178142547607422
1759820559484481000,46.76748095703125,-0.4825427234172821,0.3080301284790039,0.052842140197753906
1759820559489353700,46.77235375976562,-0.5924181342124939,0.2553410530090332,0.09927940368652344
1759820559494226700,46.77722680664063,-0.655500054359436,0.24813103675842285,0.1643514633178711
1759820559499099400,46.78209936523437,-0.6234882473945618,0.2254178524017334,0.1707630157470703
1759820559503972400,46.78697241210938,-0.46797478199005127,0.1743030548095703,0.14270877838134766
1759820559508845000,46.791844970703124,-0.3316880464553833,0.15198469161987305,0.09349918365478516
1759820559513718000,46.79671801757812,-0.3013540506362915,0.12268352508544922,0.048216819763183594
1759820559518590700,46.8015908203125,-0.34070777893066406,0.08767390251159668,0.022248268127441406
1759820559523463400,46.80646337890625,-0.4386187195777893,0.07428741455078125,0.05932044982910156
1759820559528336400,46.81133642578125,-0.3568868637084961,0.18440580368041992,0.035552024841308594
1759820559533209000,46.816208984375,-0.25226253271102905,0.19872188568115234,0.08553028106689453
1759820559538082000,46.82108203125,-0.34405717253685,0.19414877891540527,0.13515186309814453
1759820559542954800,46.825954833984376,-0.3208431601524353,0.18749427795410156,0.17257022857666016
1759820559547827500,46.83082739257812,-0.4759829640388489,0.20721101760864258,0.20022010803222656
1759820559552700400,46.83570043945313,-0.42018458247184753,0.06328392028808594,0.1339397430419922
1759820559557573000,46.84057299804687,-0.029150545597076416,0.049780845642089844,0.007671356201171875
1759820559562446000,46.84544604492187,0.04131108522415161,-0.013822793960571289,-0.07852649688720703
1759820559567318800,46.85031884765625,0.19653713703155518,-0.16169953346252441,-0.13805389404296875
1759820559572191500,46.85519140625,0.2426355481147766,-0.02173781394958496,-0.1343240737915039
1759820559577064400,46.860064453125,0.06679219007492065,-0.053972721099853516,-0.000148773193359375
1759820559581937200,46.864937255859374,0.06467002630233765,0.028116226196289062,0.06058025360107422
1759820559586810000,46.86981005859375,0.013782978057861328,0.20831847190856934,0.15882587432861328
1759820559591682800,46.874682861328125,-0.0778079628944397,0.24734187126159668,0.1460103988647461
1759820559596555800,46.8795556640625,0.06186962127685547,0.35156679153442383,0.0586395263671875
1759820559601428500,46.88442846679688,0.18624472618103027,0.3576853275299072,0.10370254516601562
1759820559606301200,46.88930126953125,0.274019718170166,0.2783362865447998,-0.011689186096191406
1759820559611174100,46.89417407226563,0.09908145666122437,0.15821552276611328,-0.024054527282714844
1759820559616046800,46.899046875,0.18983811140060425,0.02612018585205078,-0.06361865997314453
1759820559620919800,46.903919921875,0.4173482656478882,0.17648029327392578,-0.10292339324951172
1759820559625792500,46.90879248046875,0.40575534105300903,0.04085564613342285,-0.13606929779052734
1759820559630665500,46.91366552734375,0.35168135166168213,-0.016656875610351562,-0.0872049331665039
1759820559635538200,46.9185380859375,0.23099982738494873,0.006781339645385742,0.1260509490966797
1759820559640411000,46.923410888671874,0.44976645708084106,-0.06506896018981934,0.22014331817626953
1759820559645283800,46.92828393554687,0.3581811189651489,-0.011794328689575195,0.38471126556396484
1759820559650156500,46.933156494140626,0.22387659549713135,-0.10007929801940918,0.5017862319946289
1759820559655029200,46.938029296875,0.0979241132736206,0.026136159896850586,0.38906192779541016
1759820559659902200,46.94290209960938,-0.024959921836853027,0.06953096389770508,0.24533653259277344
1759820559664775000,46.94777490234375,0.01928478479385376,0.07100129127502441,-0.04550647735595703
1759820559669648000,46.95264794921875,0.2594103217124939,0.19797301292419434,-0.33998584747314453
1759820559674520600,46.9575205078125,0.33851510286331177,0.1883535385131836,-0.41981983184814453
1759820559679393500,46.9623935546875,0.5172473788261414,0.24976420402526855,-0.49554443359375
1759820559684266200,46.96726635742188,0.34010571241378784,0.16609716415405273,-0.3310222625732422
1759820559689139000,46.97213891601562,0.26409322023391724,0.07989954948425293,-0.13932514190673828
1759820559694012000,46.97701196289062,0.2316465973854065,0.12179040908813477,0.018853187561035156
1759820559698884600,46.981884521484375,0.09303510189056396,0.08759832382202148,0.13188934326171875
1759820559703757600,46.98675756835937,0.11160719394683838,0.08931517601013184,0.1598072052001953
1759820559708630300,46.99163037109375,0.09528881311416626,-0.06801843643188477,0.20298194885253906
1759820559713503200,46.996503173828124,0.11432981491088867,-0.13178753852844238,0.1686868667602539
1759820559718376000,47.0013759765625,0.3900057077407837,-0.09195065498352051,0.2118091583251953
1759820559723248600,47.00624853515625,0.39547717571258545,-0.1497640609741211,0.17627811431884766
1759820559728121600,47.01112158203125,0.3817967176437378,-0.16311120986938477,0.14816761016845703
1759820559732994300,47.01599438476563,0.42850518226623535,-0.03516411781311035,0.08822917938232422
1759820559737867300,47.0208671875,0.2954574227333069,-0.030478954315185547,0.051308631896972656
1759820559742740000,47.02573999023438,0.2051650881767273,0.03216075897216797,-0.018550872802734375
1759820559747613000,47.030613037109376,0.1893329620361328,0.1238713264465332,-0.04630851745605469
1759820559752485600,47.03548559570312,0.09045779705047607,0.17689251899719238,0.0009069442749023438
1759820559757358300,47.0403583984375,0.24740266799926758,0.16083765029907227,0.06555557250976562
1759820559762231300,47.04523120117187,0.3010157346725464,0.22001409530639648,0.12618732452392578
1759820559767104000,47.05010400390625,0.27851366996765137,0.1925344467163086,0.19000816345214844
1759820559771976700,47.054976806640624,0.14156818389892578,0.11803746223449707,0.15372943878173828
1759820559776849700,47.059849609375,0.05381441116333008,0.06782245635986328,0.07271575927734375
1759820559781722400,47.064722412109376,0.2295842170715332,0.09244608879089355,-0.06695938110351562
1759820559786595300,47.06959521484375,0.35180461406707764,0.06783270835876465,-0.14504337310791016
1759820559791468000,47.07446801757813,0.3910093307495117,-0.0754547119140625,-0.16797351837158203
1759820559796341000,47.079341064453125,0.5956339836120605,-0.03615975379943848,-0.12316131591796875
1759820559801213700,47.08421362304688,0.7421897649765015,0.062169790267944336,-0.04912090301513672
1759820559806086400,47.08908642578125,0.6724269390106201,0.0980219841003418,0.04562187194824219
1759820559810959400,47.09395947265625,0.4519232511520386,0.16573095321655273,0.13254547119140625
1759820559815832000,47.09883203125,0.2991980314254761,0.2589733600616455,0.24848079681396484
1759820559820705000,47.103705078125,0.23400580883026123,0.36470818519592285,0.3280029296875
1759820559825577700,47.10857763671875,0.1667337417602539,0.4082474708557129,0.36197757720947266
1759820559830450700,47.11345068359375,0.1104133129119873,0.36278581619262695,0.3365364074707031
1759820559835323400,47.11832348632812,0.24029672145843506,0.3073298931121826,0.2568798065185547
1759820559840196000,47.123196044921876,0.3328796625137329,0.2748219966888428,0.04624462127685547
1759820559845069000,47.128069091796874,0.3346121311187744,0.23643946647644043,-0.15555858612060547
1759820559849941800,47.13294165039063,0.2897084951400757,0.21342873573303223,-0.34038734436035156
1759820559854814500,47.137814453125,0.426938533782959,0.2969684600830078,-0.47406005859375
1759820559859687400,47.1426875,0.4942159652709961,0.3190486431121826,-0.42292022705078125
1759820559864560000,47.14756005859375,0.47107672691345215,0.35149121284484863,-0.29641056060791016
1759820559869433000,47.15243310546875,0.565556526184082,0.4585437774658203,-0.032115936279296875
1759820559874305800,47.15730590820313,0.26499176025390625,0.3633449077606201,0.2420206069946289
1759820559879178800,47.1621787109375,0.023015737533569336,0.2693190574645996,0.40024852752685547
1759820559884051500,47.16705151367187,0.11065590381622314,0.2639949321746826,0.4576845169067383
1759820559888924200,47.171924072265625,0.1792445182800293,0.2895979881286621,0.4103250503540039
1759820559893797000,47.17679711914062,0.2605323791503906,0.26160120964050293,0.3242349624633789
1759820559898669800,47.181669921875,0.29606735706329346,0.2077319622039795,0.21869277954101562
1759820559903542800,47.186542724609374,0.3111938238143921,0.15555429458618164,0.15201663970947266
1759820559908415500,47.19141552734375,0.3191033601760864,0.14772462844848633,0.06929397583007812
1759820559913288400,47.196288330078126,0.2786601781845093,0.1706862449645996,-0.021032333374023438
1759820559918161200,47.2011611328125,0.2068079710006714,0.18739652633666992,-0.12483882904052734
1759820559923033900,47.20603393554688,0.20550715923309326,0.2180631160736084,-0.22900867462158203
1759820559927906800,47.21090673828125,0.2632046937942505,0.34076738357543945,-0.2683439254760742
1759820559932779500,47.21577954101563,0.26299965381622314,0.38407468795776367,-0.25403499603271484
1759820559937652500,47.220652587890626,0.11884236335754395,0.392561674118042,-0.13906002044677734
1759820559942525200,47.22552514648437,0.007777571678161621,0.3727600574493408,-0.0024538040161132812
1759820559947398100,47.23039819335938,0.023650646209716797,0.39013242721557617,0.1425933837890625
1759820559952270800,47.235270751953124,0.01134192943572998,0.406358003616333,0.2426280975341797
1759820559957143600,47.2401435546875,0.011495232582092285,0.35854339599609375,0.3253183364868164
1759820559962016500,47.2450166015625,-0.003177642822265625,0.32183218002319336,0.31485557556152344
1759820559966889200,47.24988916015625,0.00903475284576416,0.2427818775177002,0.30576038360595703
1759820559971762200,47.25476220703125,0.09052765369415283,0.23308110237121582,0.28609752655029297
1759820559976635000,47.259634765625,0.03775155544281006,0.1830446720123291,0.20138072967529297
1759820559981507600,47.26450756835938,0.016095638275146484,0.1725020408630371,0.1137685775756836
1759820559986380500,47.269380615234375,0.16500747203826904,0.27593398094177246,0.014965057373046875
1759820559991253200,47.27425317382812,0.22521698474884033,0.38323402404785156,-0.00244140625
1759820559996126200,47.27912622070313,0.030729293823242188,0.3176870346069336,-0.0161590576171875
1759820560000999000,47.2839990234375,-0.12749004364013672,0.25988340377807617,-0.0012407302856445312
1759820560005871600,47.28887158203125,-0.08237135410308838,0.225020170211792,0.02068614959716797
1759820560010744600,47.29374462890625,0.10855793952941895,0.2970702648162842,-0.015716552734375
1759820560015617300,47.2986171875,0.1818530559539795,0.26984357833862305,0.019346237182617188
1759820560020490200,47.303490234375,-0.03226971626281738,0.19535231590270996,0.03159809112548828
1759820560025363000,47.30836303710937,-0.11614036560058594,0.2568204402923584,0.03906059265136719
1759820560030236000,47.31323583984375,-0.10217499732971191,0.31667447090148926,0.016800880432128906
1759820560035108600,47.318108642578125,-0.12079828977584839,0.32395386695861816,0.03148651123046875
1759820560039981300,47.32298120117188,-0.02429056167602539,0.34307026863098145,-0.03226184844970703
1759820560044854300,47.327854248046876,0.16527211666107178,0.3430044651031494,-0.021918296813964844
1759820560049727000,47.33272705078125,0.21729505062103271,0.35229921340942383,0.019207000732421875
1759820560054600000,47.33759985351563,0.11791467666625977,0.2203972339630127,0.07671356201171875
1759820560059472600,47.34247265625,-0.0643606185913086,0.15258073806762695,0.06856632232666016
1759820560064345300,47.34734545898438,0.049839138984680176,0.20645356178283691,0.08774757385253906
1759820560069218300,47.35221826171875,0.16832125186920166,0.306032657623291,0.017676353454589844
1759820560074091000,47.35709106445312,0.11889052391052246,0.3181111812591553,0.006218910217285156
1759820560078964000,47.3619638671875,0.0341411828994751,0.32881975173950195,0.061260223388671875
1759820560083836700,47.366836669921874,0.009906649589538574,0.3145792484283447,0.18709468841552734
1759820560088709600,47.37170971679687,-0.020099222660064697,0.27326464653015137,0.2633800506591797
1759820560093582300,47.376582275390625,0.04960358142852783,0.29405879974365234,0.3083019256591797
1759820560098455000,47.381455078125,0.03628098964691162,0.35268235206604004,0.27224254608154297
1759820560103328000,47.386327880859376,-0.04083430767059326,0.28749775886535645,0.18193721771240234
1759820560108200700,47.39120068359375,-0.16023409366607666,0.24893474578857422,0.047265052795410156
1759820560113073700,47.39607373046875,-0.0644649863243103,0.30562782287597656,-0.05431175231933594
1759820560117946400,47.4009462890625,0.029704272747039795,0.34044504165649414,-0.10531044006347656
1759820560122819300,47.4058193359375,0.03595733642578125,0.3013906478881836,-0.11560916900634766
1759820560127692000,47.41069213867188,0.14881694316864014,0.2532055377960205,-0.061758995056152344
1759820560132564700,47.41556469726562,0.2336762547492981,0.299135684967041,-0.00478363037109375
1759820560137437700,47.42043774414063,0.12882667779922485,0.1905527114868164,0.05301380157470703
1759820560142310400,47.425310302734374,-0.08329248428344727,0.061495304107666016,0.016692161560058594
1759820560147183400,47.43018334960937,-0.0039055347442626953,0.09102296829223633,-0.006329536437988281
1759820560152056000,47.43505615234375,0.18690472841262817,0.16852974891662598,-0.053063392639160156
1759820560156928800,47.4399287109375,0.2319962978363037,0.21776413917541504,-0.04498100280761719
1759820560161801700,47.4448017578125,0.1093021035194397,0.13845467567443848,0.061496734619140625
1759820560166674400,47.44967431640625,0.1099843978881836,0.20011019706726074,0.2775144577026367
1759820560171547400,47.45454736328125,0.13861095905303955,0.2854335308074951,0.41597652435302734
1759820560176420000,47.459420166015626,-0.0003261566162109375,0.2684926986694336,0.4443626403808594
1759820560181292800,47.46429272460937,-0.08463537693023682,0.26142430305480957,0.31133079528808594
1759820560186165800,47.46916577148438,-0.09469306468963623,0.24256181716918945,0.07866287231445312
1759820560191038500,47.47403857421875,-0.06399863958358765,0.13935351371765137,-0.20194721221923828
1759820560195911400,47.47891137695313,0.06743353605270386,0.07340407371520996,-0.43889904022216797
1759820560200784100,47.4837841796875,0.2884283661842346,0.07274079322814941,-0.5626640319824219
1759820560205657000,47.48865698242187,0.42524445056915283,0.07642507553100586,-0.5195550918579102
1759820560210529800,47.49352978515625,0.3859250545501709,0.03480029106140137,-0.3250465393066406
1759820560215402500,47.498402587890624,0.18733227252960205,-0.015853166580200195,-0.1129903793334961
1759820560220275500,47.503275390625,-0.49055415391921997,-0.4393954277038574,-0.19635295867919922
1759820560225148200,47.508148193359375,-0.8451972603797913,-0.9295036792755127,-0.6975059509277344
1759820560230021000,47.51302124023437,-0.27626585960388184,-0.9551920890808105,-1.4428062438964844
1759820560234893800,47.517893798828126,0.4418948292732239,-0.8653812408447266,-2.2883872985839844
1759820560239766800,47.522766845703124,0.9097976684570312,-0.8831652402877808,-2.543201446533203
1759820560244639500,47.52763940429688,0.7965569496154785,-0.8668718338012695,-2.077861785888672
1759820560249512200,47.53251220703125,0.33030492067337036,-0.6847902536392212,-1.0032777786254883
1759820560254385200,47.53738525390625,-1.0202134847640991,-0.9024248123168945,0.26934337615966797
1759820560259257900,47.5422578125,-1.7581537961959839,-1.1975611448287964,1.1872186660766602
1759820560264130800,47.547130859375,-0.8595413565635681,-0.8940458297729492,1.2620267868041992
1759820560269003500,47.55200341796875,0.4560655951499939,-0.4363229274749756,0.45503902435302734
1759820560273876200,47.556876220703124,1.2856700420379639,-0.478806734085083,-0.2414684295654297
1759820560278749200,47.56174926757812,0.6898563504219055,-0.626354455947876,-0.6400852203369141
1759820560283622000,47.566621826171875,0.010560870170593262,-0.7337294816970825,-0.49138832092285156
1759820560288494800,47.57149487304687,-0.5512049198150635,-0.7012839317321777,0.03925132751464844
1759820560293367600,47.57636743164063,-0.9327301979064941,-0.4080681800842285,0.6108541488647461
1759820560298240500,47.581240478515625,-0.6519145965576172,-0.13241004943847656,1.215907096862793
1759820560303113200,47.58611328125,-0.5928574800491333,0.5493106842041016,1.4562253952026367
1759820560307986000,47.59098583984375,-0.16649538278579712,0.3931257724761963,1.5949468612670898
1759820560312859000,47.59585888671875,-0.2752930521965027,0.520275354385376,1.614293098449707
1759820560317731600,47.60073168945313,0.49563437700271606,0.6101741790771484,1.445394515991211
1759820560322604500,47.6056044921875,0.11718058586120605,0.4502537250518799,1.0177106857299805
1759820560327477200,47.61047729492188,0.09685063362121582,0.5668103694915771,0.6311578750610352
1759820560332350200,47.61535009765625,-0.00038319826126098633,1.0658764839172363,-0.11361312866210938
1759820560337223000,47.62022290039062,-0.7613556385040283,1.0805366039276123,-0.6952695846557617
1759820560342095600,47.625095703125,-0.9489282369613647,0.9109451770782471,-0.8093481063842773
1759820560346968600,47.629968505859374,-0.5909738540649414,1.2237064838409424,-0.9305849075317383
1759820560351841300,47.63484130859375,-0.034512460231781006,1.3074212074279785,-0.3634777069091797
1759820560356714200,47.63971435546875,0.605640709400177,1.4069023132324219,0.15904903411865234
1759820560361587000,47.6445869140625,0.05621820688247681,1.3866393566131592,0.6503400802612305
1759820560366460000,47.6494599609375,-1.0463101863861084,1.0690975189208984,0.7914257049560547
1759820560371332600,47.65433251953125,-1.217463493347168,0.9811685085296631,0.5847902297973633
1759820560376205300,47.65920532226563,-1.0798473358154297,0.8956615924835205,0.06505489349365234
1759820560381078300,47.664078369140626,-0.2805318236351013,1.1270852088928223,-0.03282642364501953
1759820560385951000,47.66895092773437,-0.23124319314956665,0.8061745166778564,-0.162078857421875
1759820560390824000,47.67382397460938,-0.023893535137176514,0.41923975944519043,0.5174980163574219
1759820560395696600,47.67869653320312,0.35503488779067993,0.34130263328552246,1.3529291152954102
1759820560400569600,47.68356958007813,0.25316065549850464,0.5058889389038086,1.7756500244140625
1759820560405442300,47.6884423828125,-0.8048573732376099,0.3297770023345947,2.043039321899414
1759820560410315000,47.69331494140625,-1.5381929874420166,0.5252225399017334,1.787027359008789
1759820560415188000,47.69818798828125,-0.7865317463874817,0.7516689300537109,1.0594158172607422
1759820560420060700,47.70306079101562,-1.3052036762237549,0.8494846820831299,0.1269550323486328
1759820560424933600,47.70793359375,-0.8110949397087097,0.5510830879211426,-0.20959854125976562
1759820560429806300,47.712806396484375,-0.2144598662853241,0.736504077911377,-0.8363237380981445
1759820560434679000,47.71767895507813,0.4734829068183899,0.4736976623535156,-0.5148248672485352
1759820560439552000,47.722552001953126,0.09492194652557373,0.2485654354095459,-0.5175142288208008
1759820560444424700,47.7274248046875,0.8669559359550476,0.3587770462036133,-0.0958566665649414
1759820560449297700,47.73229760742188,-0.2913718819618225,0.32921767234802246,-0.0976705551147461
1759820560454170400,47.73717041015625,-0.2590661644935608,0.3974490165710449,0.1991901397705078
1759820560459043300,47.74204321289063,0.06052219867706299,0.7292623519897461,-0.020567893981933594
1759820560463916000,47.746916015625,-0.4511866569519043,0.40309834480285645,0.2712535858154297
1759820560468788700,47.75178881835937,0.23947373032569885,0.3700571060180664,0.4754934310913086
1759820560473661700,47.75666162109375,0.47964709997177124,0.5251381397247314,0.7071075439453125
1759820560478534400,47.761534423828124,-0.06653319299221039,0.1549241542816162,0.8788967132568359
1759820560483407400,47.76640747070312,0.12645572423934937,0.36765193939208984,0.7698345184326172
1759820560488280000,47.771280029296875,0.04567632079124451,0.6053035259246826,0.5115566253662109
1759820560493153000,47.77615307617187,-0.6360286474227905,0.627331018447876,0.28336048126220703
1759820560498025700,47.781025634765626,-0.8426799774169922,0.8605406284332275,0.01711750030517578
1759820560502898400,47.7858984375,-1.5840011835098267,0.8195695877075195,-0.035003662109375
1759820560507771400,47.790771484375,-1.5914026498794556,0.5338265895843506,0.050357818603515625
1759820560512644000,47.79564404296875,-0.9497804045677185,0.7303004264831543,-0.018459320068359375
1759820560517517000,47.80051708984375,-0.776400625705719,0.33389878273010254,-0.056125640869140625
1759820560522389800,47.8053896484375,-0.3864342272281647,0.12050604820251465,-0.2897920608520508
1759820560527262700,47.8102626953125,0.4599000811576843,0.33657217025756836,-0.5915346145629883
1759820560532135400,47.81513549804688,-0.05856771767139435,0.2716407775878906,-0.7235527038574219
1759820560537008000,47.820008056640624,0.22218862175941467,0.434192419052124,-0.48644065856933594
1759820560541881000,47.82488110351562,-0.3234107792377472,0.9202864170074463,-0.2855243682861328
1759820560546753800,47.82975390625,-1.3748410940170288,0.5580785274505615,0.3896808624267578
1759820560551626800,47.83462670898437,-1.5280746221542358,0.5618922710418701,0.7309608459472656
1759820560556499500,47.83949951171875,-1.508669137954712,0.7603597640991211,1.041031837463379
1759820560561372200,47.8443720703125,-0.8366440534591675,0.5899658203125,1.0796451568603516
1759820560566245000,47.8492451171875,-0.5244725942611694,0.5751962661743164,0.8195228576660156
1759820560571117800,47.854117919921876,-0.5169166922569275,0.150407075881958,0.5477447509765625
1759820560575990800,47.85899072265625,-0.21602106094360352,0.11760830879211426,0.1662454605102539
1759820560580863500,47.86386352539063,0.26827162504196167,0.30881786346435547,-0.1910715103149414
1759820560585736400,47.868736328125,-0.14106273651123047,0.2624928951263428,-0.4107513427734375
1759820560590609200,47.87360913085938,-0.26017114520072937,0.46540236473083496,-0.44750404357910156
1759820560595481900,47.87848193359375,-0.9765931367874146,0.6438889503479004,-0.3504667282104492
1759820560600354800,47.88335473632812,-1.0770035982131958,0.7923808097839355,-0.10057830810546875
1759820560605227500,47.8882275390625,-0.7519927620887756,1.1908371448516846,0.14312458038330078
1759820560610100500,47.8931005859375,-0.8531981110572815,1.0829343795776367,0.5121879577636719
1759820560614973200,47.89797314453125,-0.7518003582954407,1.025078535079956,0.7472019195556641
1759820560619846100,47.90284619140625,-0.6420981287956238,1.0159265995025635,0.8554840087890625
1759820560624718800,47.90771875,-0.7508603930473328,0.7084956169128418,0.8072175979614258
1759820560629591600,47.912591552734376,-0.4686253070831299,0.5892345905303955,0.5750389099121094
1759820560634464500,47.917464599609374,-0.5915586352348328,0.4278891086578369,0.33705997467041016
1759820560639337200,47.92233715820313,-0.5661841034889221,0.24715900421142578,0.11239051818847656
1759820560644210200,47.927210205078126,-0.325009286403656,0.3338191509246826,-0.1121368408203125
1759820560649083000,47.93208276367187,-0.06597806513309479,0.3733847141265869,-0.1727886199951172
1759820560653955800,47.93695581054688,-0.09470576047897339,0.404407262802124,-0.24057483673095703
1759820560658828500,47.94182861328125,-0.4112144112586975,0.36020755767822266,-0.14932918548583984
1759820560663701200,47.946701171875,-0.5538626909255981,0.37837958335876465,-0.054569244384765625
1759820560668574200,47.95157421875,-0.2552167773246765,0.6367454528808594,0.05083656311035156
1759820560673447000,47.95644702148437,-0.277948260307312,0.738062858581543,0.12260150909423828
1759820560678319900,47.96131982421875,-0.44507014751434326,0.6982016563415527,0.24086475372314453
1759820560683192600,47.966192626953124,-0.580405056476593,0.6536431312561035,0.4617481231689453
1759820560688065500,47.9710654296875,-0.5936036109924316,0.5592164993286133,0.6131114959716797
1759820560692938200,47.975938232421875,-0.29677650332450867,0.7232778072357178,0.6484355926513672
1759820560697811000,47.98081103515625,-0.3146131634712219,0.6459729671478271,0.5391750335693359
1759820560702684000,47.985683837890626,-0.4345158338546753,0.5760345458984375,0.2962350845336914
1759820560707556600,47.990556640625,-0.3791344165802002,0.5885345935821533,0.06432342529296875
1759820560712429600,47.9954296875,-0.25612038373947144,0.704963207244873,-0.15056800842285156
1759820560717302300,48.00030224609375,-0.3713985085487366,0.6106069087982178,-0.21231746673583984
1759820560722175000,48.00517504882812,-0.6596056222915649,0.3834824562072754,-0.2919731140136719
1759820560727048000,48.0100478515625,-0.342642605304718,0.43108439445495605,-0.16251373291015625
1759820560731920600,48.01492065429687,0.04758501797914505,0.6313047409057617,-0.0010194778442382812
1759820560736793600,48.01979370117188,-0.0038848072290420532,0.6759750843048096,0.2510862350463867
1759820560741666300,48.024666259765624,-0.2906293570995331,0.6170907020568848,0.44562339782714844
1759820560746539300,48.02953930664062,-0.4664636552333832,0.6652846336364746,0.6006488800048828
1759820560751412000,48.034411865234375,-0.4388735294342041,0.7892391681671143,0.5727949142456055
1759820560756284700,48.03928466796875,-0.47290724515914917,0.7782115936279297,0.43390655517578125
1759820560761157600,48.04415771484375,-0.6925897598266602,0.6128518581390381,0.3047008514404297
1759820560766030300,48.0490302734375,-0.8244599103927612,0.3921689987182617,0.12172985076904297
1759820560770903300,48.0539033203125,-0.4006569981575012,0.34683680534362793,0.039211273193359375
1759820560775776000,48.05877587890625,0.04724188148975372,0.4660322666168213,0.12158584594726562
1759820560780649000,48.06364892578125,0.06126441806554794,0.4549129009246826,0.24569416046142578
1759820560785521700,48.06852172851563,-0.3650357723236084,0.4396047592163086,0.3423004150390625
1759820560790394400,48.07339428710937,-0.6420852541923523,0.5755324363708496,0.36844539642333984
1759820560795267300,48.07826733398438,-0.8880037069320679,0.6984503269195557,0.22376537322998047
1759820560800140000,48.08314013671875,-0.9361599683761597,0.6322650909423828,-0.006794929504394531
1759820560805013000,48.08801293945312,-0.6860271096229553,0.5955243110656738,-0.15233230590820312
1759820560809885700,48.0928857421875,-0.23627090454101562,0.5713648796081543,-0.22016334533691406
1759820560814758700,48.097758544921874,-0.043309494853019714,0.42623138427734375,-0.022713661193847656
1759820560819631400,48.10263134765625,-0.06889045238494873,0.23965239524841309,0.31433963775634766
1759820560824504000,48.107504150390625,-0.07858379185199738,0.3420741558074951,0.5352411270141602
1759820560829377000,48.112376953125,-0.43132245540618896,0.49043750762939453,0.6413049697875977
1759820560834249700,48.117249755859376,-1.048871397972107,0.49794626235961914,0.4198894500732422
1759820560839122700,48.122122802734374,-1.4293371438980103,0.5292084217071533,0.0672769546508789
1759820560843995400,48.12699536132813,-1.1557743549346924,0.6257703304290771,-0.2450418472290039
1759820560848868400,48.131868408203125,-0.45385175943374634,0.6840040683746338,-0.36862945556640625
1759820560853741000,48.13674096679687,-0.33185166120529175,0.45423221588134766,-0.28957176208496094
1759820560858613800,48.14161376953125,-0.13426819443702698,0.20869684219360352,0.07240104675292969
1759820560863486700,48.14648681640625,-0.2416398823261261,0.2671668529510498,0.33893299102783203
1759820560868359400,48.151359375,-0.47702157497406006,0.39565253257751465,0.4455423355102539
1759820560873232400,48.156232421875,-1.0809990167617798,0.46040797233581543,0.2653656005859375
1759820560878105000,48.16110498046875,-1.5328881740570068,0.4853096008300781,-0.011798858642578125
1759820560882977800,48.165977783203125,-1.3995798826217651,0.5378701686859131,-0.23810958862304688
1759820560887850800,48.17085083007812,-0.8991608619689941,0.5145988464355469,-0.3119688034057617
1759820560892723500,48.17572338867188,-0.4109813868999481,0.28581833839416504,-0.14682865142822266
1759820560897596400,48.180596435546875,-0.10913121700286865,0.19205117225646973,0.17833805084228516
1759820560902469000,48.18546923828125,-0.05701610445976257,0.2016911506652832,0.48191070556640625
1759820560907342000,48.190342041015626,-0.5185253620147705,0.22497248649597168,0.5540952682495117
1759820560912214800,48.19521484375,-0.9628220796585083,0.24499750137329102,0.4727468490600586
1759820560917087500,48.20008740234375,-1.272959589958191,0.4226231575012207,0.11329078674316406
1759820560921960400,48.20496044921875,-1.0728645324707031,0.5531256198883057,-0.18509769439697266
1759820560926833200,48.20983325195313,-0.7960518598556519,0.43027353286743164,-0.26755809783935547
1759820560931706000,48.2147060546875,-0.4155135452747345,0.3162405490875244,-0.13706588745117188
1759820560936578800,48.21957885742187,-0.09266763925552368,0.221038818359375,0.1738424301147461
1759820560941451800,48.22445166015625,-0.15155544877052307,0.20312047004699707,0.4763164520263672
1759820560946324500,48.229324462890624,-0.35050931572914124,0.29282712936401367,0.5746974945068359
1759820560951197200,48.234197265625,-0.7703090310096741,0.35379743576049805,0.3852519989013672
1759820560956070100,48.239070068359375,-0.9910662174224854,0.4211745262145996,0.03009033203125
1759820560960942800,48.24394287109375,-0.6854126453399658,0.6107089519500732,-0.25932979583740234
1759820560965815800,48.24881591796875,-0.5449851751327515,0.5344209671020508,-0.42550182342529297
1759820560970688500,48.2536884765625,-0.317432701587677,0.3610808849334717,-0.24155521392822266
1759820560975561500,48.2585615234375,0.09393566846847534,0.4480597972869873,0.027504920959472656
1759820560980434200,48.26343408203125,0.13411074876785278,0.430727481842041,0.35144805908203125
1759820560985307000,48.26830688476562,-0.2772946357727051,0.33499765396118164,0.41664791107177734
1759820560990179800,48.27317993164063,-0.45093753933906555,0.38890576362609863,0.3296041488647461
1759820560995052500,48.27805249023437,-0.5204893350601196,0.5026652812957764,0.08074665069580078
1759820560999925500,48.28292553710938,-0.41636717319488525,0.49477148056030273,-0.12469959259033203
1759820561004798200,48.287798095703124,-0.3670046329498291,0.35773324966430664,-0.15904712677001953
1759820561009671200,48.29267114257812,-0.1722598671913147,0.365997314453125,0.008391380310058594
1759820561014544000,48.2975439453125,0.029615283012390137,0.39577794075012207,0.33817005157470703
1759820561019416800,48.30241674804687,-0.4287956655025482,0.29454922676086426,0.5052452087402344
1759820561024289500,48.30728955078125,-0.600011944770813,0.36705994606018066,0.4848966598510742
1759820561029162200,48.312162353515625,-0.7975708246231079,0.5970137119293213,0.21213150024414062
1759820561034035200,48.31703515625,-1.0151926279067993,0.6121289730072021,-0.17116832733154297
1759820561038908000,48.321907958984376,-0.9612916707992554,0.5040194988250732,-0.4138622283935547
1759820561043780900,48.32678076171875,-0.7215734124183655,0.482532262802124,-0.4139270782470703
1759820561048653600,48.33165356445313,-0.36374950408935547,0.44560718536376953,-0.15184879302978516
1759820561053526500,48.336526611328125,-0.29064929485321045,0.3431065082550049,0.06783199310302734
1759820561058399200,48.34139916992188,-0.511794924736023,0.20442652702331543,0.2740926742553711
1759820561063272000,48.34627197265625,-0.611407995223999,0.291780948638916,0.27240943908691406
1759820561068145000,48.35114477539062,-0.6366208791732788,0.4022257328033447,0.19724178314208984
1759820561073017600,48.356017578125,-1.0035444498062134,0.373638391494751,0.056130409240722656
1759820561077890600,48.360890625,-0.908948540687561,0.40618300437927246,0.042908668518066406
1759820561082763300,48.36576318359375,-0.6721652746200562,0.47490453720092773,0.19578838348388672
1759820561087636000,48.370635986328125,-0.6023883819580078,0.33336472511291504,0.39371490478515625
1759820561092509000,48.37550903320312,-0.4076699912548065,0.2353496551513672,0.596156120300293
1759820561097381600,48.380381591796876,-0.36336806416511536,0.2623250484466553,0.5622234344482422
1759820561102254600,48.385254638671874,-0.3790634274482727,0.19784784317016602,0.31505584716796875
1759820561107127300,48.39012719726563,-0.41486644744873047,0.2532219886779785,-0.03223228454589844
1759820561112000300,48.395000244140626,-0.2857247591018677,0.33556509017944336,-0.26301002502441406
1759820561116873000,48.399873046875,-0.37943437695503235,0.40566468238830566,-0.2655048370361328
1759820561121745700,48.40474560546875,-0.6678692698478699,0.2411806583404541,-0.142303466796875
1759820561126618600,48.40961865234375,-0.6037853956222534,0.18407011032104492,0.14967060089111328
1759820561131491300,48.4144912109375,-0.35720935463905334,0.24919915199279785,0.4169301986694336
1759820561136364300,48.4193642578125,0.1139223724603653,0.2597348690032959,0.41274452209472656
1759820561141237000,48.42423706054687,0.04710204899311066,0.11830472946166992,0.35875415802001953
1759820561146110000,48.42910986328125,0.08157031238079071,0.2836484909057617,0.2065591812133789
1759820561150982700,48.43398266601562,-0.34967371821403503,0.3009605407714844,0.06489372253417969
1759820561155855400,48.43885546875,-0.5610920786857605,0.21098923683166504,-0.0045146942138671875
1759820561160728300,48.443728271484375,-0.5659090280532837,0.3698856830596924,0.08452701568603516
1759820561165601000,48.44860107421875,-0.22084055840969086,0.4140167236328125,0.10772323608398438
1759820561170474000,48.453473876953126,-0.417428195476532,0.24086213111877441,0.1984272003173828
1759820561175346700,48.4583466796875,-0.47139209508895874,0.3584578037261963,0.1269369125366211
1759820561180219600,48.4632197265625,-0.21392299234867096,0.4758298397064209,-0.018858909606933594
1759820561185092400,48.46809228515625,-0.12113043665885925,0.5442214012145996,0.019112586975097656
1759820561189965300,48.47296533203125,-0.08258569240570068,0.5596785545349121,-0.010913848876953125
1759820561194838000,48.477838134765626,-0.08199551701545715,0.4886786937713623,0.1658344268798828
1759820561199710700,48.48271069335937,-0.423061341047287,0.47089600563049316,0.2581806182861328
1759820561204583700,48.48758374023438,-0.17818941175937653,0.3859224319458008,0.24066829681396484
1759820561209456400,48.492456298828124,-0.19066190719604492,0.4344615936279297,0.10225486755371094
1759820561214329300,48.49732934570312,0.27651116251945496,0.40526795387268066,0.12152957916259766
1759820561219202000,48.5022021484375,0.4197552800178528,0.5468995571136475,0.06461715698242188
1759820561224075000,48.50707495117187,0.21330544352531433,0.3028683662414551,0.20983028411865234
1759820561228947700,48.51194775390625,-0.0030762776732444763,0.2996366024017334,0.3550872802734375
1759820561233820400,48.5168203125,-0.052494198083877563,0.40587472915649414,0.3770008087158203
1759820561238693400,48.521693359375,-0.12198859453201294,0.3737502098083496,0.28130626678466797
1759820561243566000,48.526566162109376,0.1711459904909134,0.376284122467041,0.3204669952392578
1759820561248439000,48.53143896484375,0.5665852427482605,0.38095736503601074,0.18837356567382812
1759820561253311700,48.53631176757813,0.7586919665336609,0.10899162292480469,0.3017244338989258
1759820561258184700,48.541184814453125,0.7563208341598511,-0.011320114135742188,0.3369617462158203
1759820561263057400,48.54605737304688,0.7098162174224854,0.07104635238647461,0.3090066909790039
1759820561267930000,48.55093017578125,0.5720543265342712,0.05315876007080078,0.20893192291259766
1759820561272803000,48.55580297851562,0.5970752239227295,0.2811093330383301,0.08716297149658203
1759820561277675800,48.56067578125,0.7841134667396545,0.3660426139831543,-0.07866954803466797
1759820561282548700,48.565548828125,0.6514244675636292,0.34711551666259766,-0.07821083068847656
1759820561287421400,48.57042138671875,0.535611093044281,0.26541924476623535,-0.08371448516845703
1759820561292294100,48.575294189453125,0.7467995882034302,0.17232179641723633,0.04957389831542969
1759820561297167000,48.5801669921875,0.9738893508911133,0.2781059741973877,0.09987640380859375
1759820561302039800,48.585039794921876,1.3003746271133423,0.2999541759490967,0.24585437774658203
1759820561306912800,48.589912841796874,1.243215560913086,0.23885035514831543,0.33491992950439453
1759820561311785500,48.59478540039063,0.8687963485717773,0.18199920654296875,0.4505748748779297
1759820561316658400,48.599658447265625,0.5511364936828613,0.12089872360229492,0.443084716796875
1759820561321531100,48.60453125,0.5396855473518372,0.26170945167541504,0.4711780548095703
1759820561326404000,48.60940405273438,0.7875425815582275,0.25751709938049316,0.44557666778564453
1759820561331276800,48.61427685546875,1.0753358602523804,0.37540197372436523,0.44624900817871094
1759820561336149500,48.6191494140625,1.310140609741211,0.35012125968933105,0.4059276580810547
1759820561341022500,48.6240224609375,0.9740585088729858,0.21774077415466309,0.33949947357177734
1759820561345895200,48.62889526367187,0.9910455942153931,-0.2140820026397705,0.39869213104248047
1759820561350768000,48.63376806640625,1.3733558654785156,0.46927762031555176,0.0873117446899414
1759820561355640800,48.63864086914062,1.2179843187332153,0.343555212020874,0.2158660888671875
1759820561360513800,48.643513671875,0.853177011013031,0.3490610122680664,0.07291603088378906
1759820561365386500,48.648386474609374,1.7455140352249146,0.6723363399505615,0.24443817138671875
1759820561370259200,48.65325927734375,0.6334839463233948,0.42688727378845215,0.4433774948120117
1759820561375132200,48.658132080078126,1.0498217344284058,0.3246595859527588,0.7331209182739258
1759820561380004900,48.6630048828125,1.2538199424743652,0.6614692211151123,0.6474342346191406
1759820561384877800,48.6678779296875,1.2304224967956543,0.5103459358215332,0.4627399444580078
1759820561389750500,48.67275048828125,0.9576297998428345,0.49427056312561035,0.0870819091796875
1759820561394623500,48.67762353515625,0.4730851650238037,0.27132511138916016,0.011719703674316406
1759820561399496200,48.68249609375,1.4708929061889648,0.44389963150024414,-0.10906696319580078
1759820561404369000,48.68736889648437,1.3687094449996948,0.70806884765625,-0.1915416717529297
1759820561409241900,48.69224194335938,1.041207194328308,0.25976991653442383,0.060683250427246094
1759820561414114600,48.69711450195312,0.8821759819984436,0.31879138946533203,0.12743759155273438
1759820561418987500,48.70198754882812,1.283064365386963,0.1639559268951416,0.18462562561035156
1759820561423860200,48.706860107421875,1.3681102991104126,0.41176676750183105,0.23689556121826172
1759820561428733200,48.71173315429687,1.016958236694336,0.4057807922363281,0.10267829895019531
1759820561433606000,48.71660595703125,0.618547797203064,0.21444296836853027,0.21351146697998047
1759820561438478600,48.721478515625,1.2245091199874878,0.3854081630706787,0.1676778793334961
1759820561443351600,48.7263515625,1.333070158958435,0.4510378837585449,0.2557497024536133
1759820561448224300,48.731224365234375,0.5727102756500244,0.07931089401245117,0.3736305236816406
1759820561453097200,48.73609716796875,0.690078616142273,0.09652566909790039,0.39702415466308594
1759820561457970000,48.74096997070313,1.1411703824996948,0.310896635055542,0.4383258819580078
1759820561462843000,48.7458427734375,0.9492710828781128,0.4151482582092285,0.23706722259521484
1759820561467715600,48.75071557617188,0.5754492878913879,0.22423124313354492,0.24162578582763672
1759820561472588500,48.755588623046876,0.028546839952468872,0.23668861389160156,-0.028664588928222656
1759820561477461200,48.76046118164062,0.6297357082366943,0.390064001083374,-0.08357906341552734
1759820561482334000,48.765333984375,0.5877478122711182,0.40206313133239746,-0.32729530334472656
1759820561487207000,48.77020703125,0.7528584003448486,0.055318355560302734,-0.2362041473388672
1759820561492079600,48.77507958984375,0.6254439949989319,0.14855599403381348,-0.2803020477294922
1759820561496952600,48.77995263671875,0.7341752052307129,0.1663045883178711,-0.1212301254272461
1759820561501825300,48.7848251953125,0.3844541907310486,0.29166436195373535,-0.053162574768066406
1759820561506698200,48.7896982421875,0.21021485328674316,0.26888608932495117,0.05429267883300781
1759820561511571000,48.794571044921874,0.11459562182426453,0.3981642723083496,0.23815536499023438
1759820561516443600,48.79944360351563,-0.006156399846076965,0.40314316749572754,0.2569456100463867
1759820561521316600,48.804316650390625,0.02054522931575775,0.21094489097595215,0.41073131561279297
1759820561526189300,48.80918920898438,-0.07743284106254578,0.12645363807678223,0.4818429946899414
1759820561531062300,48.814062255859376,0.6427311897277832,0.0968632698059082,0.5671548843383789
1759820561535935000,48.81893505859375,0.2305314838886261,0.12935662269592285,0.6380071640014648
1759820561540807700,48.8238076171875,0.01739821583032608,0.07830953598022461,0.44835567474365234
1759820561545680600,48.8286806640625,-0.2622798979282379,0.2320089340209961,0.3426828384399414
1759820561550553600,48.8335537109375,-0.5301351547241211,0.5294568538665771,-0.025590896606445312
1759820561555426300,48.83842626953125,-0.45160943269729614,0.6837821006774902,-0.5007915496826172
1759820561560299000,48.84329907226562,-0.5855725407600403,0.5325086116790771,-0.7841014862060547
1759820561565172000,48.848171875,-0.19364333152770996,0.5644221305847168,-1.1255731582641602
1759820561570044700,48.853044677734374,-0.2828253209590912,0.4467916488647461,-1.428415298461914
1759820561574917600,48.85791772460937,-0.7622439861297607,1.4397616386413574,-2.594705581665039
1759820561579790300,48.862790283203125,-1.2193182706832886,1.4535484313964844,-3.932371139526367
1759820561584663300,48.86766333007812,-1.8505079746246338,1.049018383026123,-4.667593002319336
1759820561589536000,48.87253588867188,-1.1046686172485352,0.6568303108215332,-5.1797380447387695
1759820561594408700,48.87740869140625,-0.26520001888275146,0.05348062515258789,-5.812291145324707
1759820561599281700,48.88228173828125,0.3705436587333679,-0.510047435760498,-5.872919082641602
1759820561604154400,48.887154296875,1.0954419374465942,-0.6211838722229004,-5.857771873474121
1759820561609027300,48.89202734375,0.33431315422058105,-1.4424173831939697,-5.281943321228027
1759820561613900000,48.89690014648438,0.09621365368366241,-1.0155699253082275,-3.321230888366699
1759820561618772700,48.90177270507812,0.4511965215206146,-0.1929340362548828,-1.8036775588989258
1759820561623645700,48.90664575195313,-0.6794649958610535,-0.07477068901062012,-0.39475250244140625
1759820561628518400,48.911518310546874,-1.810325264930725,-0.844158411026001,1.3107872009277344
1759820561633391400,48.91639135742187,-2.1903493404388428,-1.4801831245422363,1.996389389038086
1759820561638264000,48.92126416015625,-1.0726255178451538,-1.8005173206329346,3.1155576705932617
1759820561643137000,48.926136962890624,0.5959442257881165,-2.4011754989624023,4.166567802429199
1759820561648009700,48.931009765625,1.8170247077941895,-2.642625331878662,5.399236679077148
1759820561652882400,48.93588232421875,1.6394811868667603,-3.323587656021118,6.700176239013672
1759820561657755400,48.94075537109375,0.5717769861221313,-3.568260669708252,7.526120662689209
1759820561662628400,48.94562841796875,-0.7063997983932495,-3.7357985973358154,8.214890480041504
1759820561667501000,48.9505009765625,-2.2662885189056396,-3.3484458923339844,7.718642234802246
1759820561672373800,48.95537377929688,-1.1746476888656616,-2.7410824298858643,6.128211975097656
1759820561677246700,48.960246826171876,0.03466302901506424,-1.6828593015670776,4.13299560546875
1759820561682119400,48.96511938476562,1.2221925258636475,-0.7422271966934204,2.060776710510254
1759820561686992400,48.96999243164063,-1.58769953250885,-1.0824248790740967,0.03965568542480469
1759820561691865000,48.97486499023437,-1.0040000677108765,0.2664034366607666,-2.062716484069824
1759820561696737800,48.97973779296875,-1.4602893590927124,0.3694465160369873,-3.5645761489868164
1759820561701610800,48.98461083984375,0.2187570035457611,1.1141161918640137,-4.878640174865723
1759820561706483500,48.9894833984375,0.9971954822540283,1.3307209014892578,-5.842657089233398
1759820561711356400,48.9943564453125,-0.37850314378738403,0.8624081611633301,-5.7022199630737305
1759820561716229000,48.99922900390625,-0.47754615545272827,0.7970759868621826,-5.318319320678711
1759820561721102000,49.00410205078125,-0.5197083950042725,0.506000280380249,-4.8586015701293945
1759820561725974800,49.008974853515625,-0.7902426719665527,0.6693060398101807,-3.0739755630493164
1759820561730847500,49.01384741210938,-1.005524754524231,0.5144398212432861,-1.9792499542236328
1759820561735720400,49.018720458984376,-3.3372020721435547,0.9846999645233154,-0.5145969390869141
1759820561740593200,49.02359326171875,-4.750659942626953,-0.3018205165863037,0.8878812789916992
1759820561745466000,49.02846606445313,-4.287445068359375,-1.212143898010254,1.5141401290893555
1759820561750338800,49.0333388671875,-2.4031431674957275,-0.758377194404602,1.7886381149291992
1759820561755211800,49.03821166992188,0.3351595401763916,-2.259024143218994,2.949406623840332
1759820561760084500,49.04308447265625,2.0339534282684326,-1.4761850833892822,3.45880126953125
1759820561764957400,49.04795751953125,2.273982524871826,-2.748138189315796,4.231117248535156
1759820561769830100,49.052830078125,0.7449446320533752,-2.019395351409912,4.309540748596191
1759820561774702800,49.057702880859374,0.5476168394088745,-1.6248250007629395,3.6284255981445312
1759820561779575800,49.06257592773437,-1.2575041055679321,-0.4051685333251953,2.0562543869018555
1759820561784448500,49.067448486328125,-1.108232021331787,0.21671223640441895,0.4280204772949219
1759820561789321500,49.07232153320312,-2.406280517578125,0.3379545211791992,-1.1047601699829102
1759820561794194200,49.077194091796876,-2.175267457962036,0.4846322536468506,-2.0922985076904297
1759820561799067100,49.082067138671874,-1.6758694648742676,0.31220507621765137,-2.4673585891723633
1759820561803939800,49.08693994140625,-0.49806326627731323,0.5582113265991211,-2.1826963424682617
1759820561808812500,49.0918125,1.239664912223816,-0.24210691452026367,-1.451385498046875
1759820561813685500,49.096685546875,-1.0011130571365356,-0.9356108903884888,-0.9559507369995117
1759820561818558200,49.10155810546875,-0.6317360997200012,-1.6776998043060303,-0.36139869689941406
1759820561823431200,49.10643115234375,0.4288385510444641,-0.2520112991333008,-0.9623079299926758
1759820561828304000,49.11130395507813,-0.7078731060028076,-0.25371575355529785,-0.5946674346923828
1759820561833176800,49.1161767578125,-1.3281069993972778,-0.9863276481628418,-0.5017232894897461
1759820561838049500,49.12104956054687,-2.8605141639709473,-0.33252668380737305,0.13428688049316406
1759820561842922500,49.12592260742188,-1.747711420059204,-1.674398422241211,1.5340299606323242
1759820561847795200,49.13079516601562,-0.3917159140110016,-0.37579894065856934,1.9844675064086914
1759820561852668000,49.13566796875,-0.042877212166786194,-0.7445282936096191,2.5934762954711914
1759820561857540900,49.140540771484375,-1.420345425605774,-1.2428641319274902,2.444481372833252
1759820561862413600,49.14541357421875,-0.3172358274459839,-1.1613423824310303,1.9373760223388672
1759820561867286500,49.15028662109375,0.32800352573394775,-0.7276918888092041,0.4856233596801758
1759820561872159200,49.1551591796875,1.245826244354248,-0.29697108268737793,-0.4854764938354492
1759820561877032200,49.1600322265625,-0.25997787714004517,0.07814168930053711,-1.5728130340576172
1759820561881905000,49.16490478515625,-1.1701929569244385,-0.609856367111206,-1.9048395156860352
1759820561886777600,49.16977758789063,-1.1575729846954346,0.3799417018890381,-2.349733352661133
1759820561891650600,49.17465063476563,-1.2951807975769043,0.1363062858581543,-2.1710691452026367
1759820561896523300,49.17952319335937,-0.9510722756385803,0.23311924934387207,-2.128485679626465
1759820561901396200,49.18439624023438,-0.6984285116195679,0.5842726230621338,-1.704747200012207
1759820561906269000,49.18926904296875,-0.4152461290359497,-0.19842982292175293,-1.302088737487793
1759820561911142000,49.19414184570312,-0.3048798441886902,-0.3095574378967285,-0.6373634338378906
1759820561916014600,49.1990146484375,0.6851458549499512,-0.40454936027526855,0.36083126068115234
1759820561920887600,49.20388745117187,0.2583133578300476,-0.5269348621368408,1.0207233428955078
1759820561925760300,49.20876025390625,0.3971250653266907,-0.7093675136566162,1.7838859558105469
1759820561930633000,49.213633056640624,-1.5413851737976074,-0.5176756381988525,2.1054506301879883
1759820561935506000,49.218505859375,-1.3105257749557495,-0.8653650283813477,2.0229620933532715
1759820561940378600,49.223378662109376,-2.0376665592193604,-0.19537758827209473,1.3587589263916016
1759820561945251600,49.22825146484375,-0.8930350542068481,-0.4945836067199707,0.9055633544921875
1759820561950124300,49.23312426757813,0.02908150851726532,-0.11318659782409668,0.005793571472167969
1759820561954997200,49.237997314453125,0.7804699540138245,-0.2217700481414795,-0.2884531021118164
1759820561959870000,49.24286987304688,0.024467945098876953,-0.7761905193328857,-0.7031059265136719
1759820561964742700,49.24774267578125,0.7269980311393738,-0.47405433654785156,-0.9486846923828125
1759820561969615600,49.25261572265625,0.2399190366268158,-0.43463945388793945,-1.3395605087280273
1759820561974488300,49.25748828125,-0.19420276582241058,-0.35084962844848633,-1.6784753799438477
1759820561979361300,49.262361328125,0.0614350326359272,-0.04049181938171387,-1.9847831726074219
1759820561984234000,49.26723388671875,-0.7848944067955017,-0.22384166717529297,-1.8787469863891602
1759820561989107000,49.27210693359375,-0.0025991396978497505,-0.19533181190490723,-1.4015541076660156
1759820561993979600,49.27697973632812,0.28526368737220764,-0.1482408046722412,-0.6467266082763672
1759820561998852600,49.2818525390625,0.2894161343574524,-0.6529719829559326,0.44774913787841797
1759820562003725300,49.286725341796874,0.6214016675949097,-0.553757905960083,1.2208995819091797
1759820562008598000,49.29159790039063,0.1422262042760849,-0.4856226444244385,1.6744041442871094
1759820562013471000,49.296470947265625,-0.5319783091545105,-0.6795862913131714,1.6747121810913086
1759820562018343700,49.30134375,-0.40882256627082825,-0.32347846031188965,1.2676000595092773
1759820562023216600,49.30621655273438,-0.6972545385360718,-0.3721468448638916,0.8345680236816406
1759820562028089300,49.31108935546875,-0.22223830223083496,-0.3163132667541504,0.39948272705078125
1759820562032962300,49.31596240234375,0.0862831324338913,-0.12476348876953125,0.0843057632446289
1759820562037835000,49.3208349609375,0.0048041269183158875,-0.5570399761199951,-0.003406524658203125
1759820562042707700,49.32570776367187,0.7360304594039917,-0.5270252227783203,-0.07773208618164062
1759820562047580700,49.33058056640625,0.9063795804977417,-0.2397449016571045,-0.2904825210571289
1759820562052453400,49.33545336914062,0.6092257499694824,-0.42355990409851074,-0.43606090545654297
1759820562057326300,49.34032641601563,0.3598782420158386,-0.1833357810974121,-0.6974897384643555
1759820562062199000,49.345198974609374,0.0779501348733902,-0.22971081733703613,-0.9289178848266602
1759820562067071700,49.35007177734375,0.006823450326919556,-0.2778816223144531,-0.9798154830932617
1759820562071944700,49.35494482421875,0.06718547642230988,-0.11348891258239746,-0.906463623046875
1759820562076817700,49.359817626953124,0.5212538242340088,-0.09496593475341797,-0.587066650390625
1759820562081690400,49.3646904296875,-0.0678563117980957,-0.2026684284210205,-0.4113931655883789
1759820562086563000,49.36956298828125,-0.020891308784484863,-0.4878668785095215,0.03061199188232422
1759820562091436000,49.37443603515625,0.3049508333206177,-0.34845399856567383,0.17572879791259766
1759820562096308700,49.379308837890626,0.5975146889686584,-0.17248749732971191,0.46993446350097656
1759820562101181700,49.384181640625,0.6104774475097656,-0.3111870288848877,0.7183351516723633
1759820562106054400,49.38905444335938,0.6212105751037598,-0.38763904571533203,0.795588493347168
1759820562110927400,49.39392724609375,0.3469761610031128,-0.4579465389251709,0.9349451065063477
1759820562115800000,49.39880004882812,0.3209629952907562,-0.3510780334472656,0.7611703872680664
1759820562120672800,49.4036728515625,0.1663476526737213,-0.29909491539001465,0.5721101760864258
1759820562125545700,49.40854565429687,0.4319869875907898,-0.19101214408874512,0.23748302459716797
1759820562130418400,49.41341845703125,0.6839431524276733,0.24555540084838867,-0.05734062194824219
1759820562135291400,49.41829150390625,0.2177044153213501,0.06271791458129883,-0.2717466354370117
1759820562140164000,49.4231640625,0.0885724127292633,0.13347649574279785,-0.31148433685302734
1759820562145036800,49.428036865234375,0.7321889996528625,0.15162038803100586,-0.3332242965698242
1759820562149909800,49.43290966796875,0.6148600578308105,0.13147521018981934,-0.3812103271484375
1759820562154782700,49.43778271484375,0.6012768745422363,0.05864834785461426,-0.3228034973144531
1759820562159655400,49.442655517578125,0.19753584265708923,0.03735470771789551,-0.3314037322998047
1759820562164528000,49.44752807617188,0.09610435366630554,-0.16074872016906738,-0.2910299301147461
1759820562169401000,49.452401123046876,0.24183088541030884,-0.05286002159118652,-0.35114574432373047
1759820562174273800,49.45727368164062,0.4857600927352905,0.13461041450500488,-0.19863414764404297
1759820562179146800,49.46214672851563,0.47189104557037354,0.10300397872924805,-0.21961402893066406
1759820562184019500,49.46701953125,0.5163941383361816,0.0726318359375,0.15851402282714844
1759820562188892200,49.47189208984375,0.610637903213501,-0.044460296630859375,0.2197265625
1759820562193765000,49.47676513671875,0.3439149558544159,-0.03304457664489746,0.4351959228515625
1759820562198637800,49.48163793945312,0.2858622372150421,-0.0761561393737793,0.33155155181884766
1759820562203510800,49.4865107421875,0.22059938311576843,0.07576465606689453,0.028535842895507812
1759820562208383500,49.491383544921874,0.21525582671165466,0.14266490936279297,-0.15472888946533203
1759820562213256400,49.49625634765625,0.4804990887641907,0.07923674583435059,-0.3450355529785156
1759820562218129200,49.501129150390625,0.5746667385101318,0.10302114486694336,-0.4049558639526367
1759820562223002000,49.50600219726562,0.5650975108146667,-0.2282407283782959,-0.1864156723022461
1759820562227874800,49.510874755859376,0.8277800679206848,-0.25101709365844727,-0.1425628662109375
1759820562232747800,49.515747802734374,0.6602776050567627,-0.2669696807861328,-0.024709701538085938
1759820562237620500,49.52062036132813,0.4592011570930481,-0.2245469093322754,0.03323841094970703
1759820562242493200,49.5254931640625,0.21157783269882202,-0.15578675270080566,-0.04390144348144531
1759820562247366100,49.5303662109375,0.08731341361999512,-0.1717827320098877,-0.022988319396972656
1759820562252238800,49.53523876953125,0.2977355122566223,-0.08990836143493652,-0.053600311279296875
1759820562257111800,49.54011181640625,0.560102641582489,-0.02283024787902832,0.02921295166015625
1759820562261984500,49.54498461914063,0.6400980949401855,-0.153364896774292,0.2134237289428711
1759820562266857200,49.549857177734374,0.5918388962745667,-0.153486967086792,0.3509225845336914
1759820562271730200,49.55473022460937,0.6164455413818359,-0.14954781532287598,0.5399036407470703
1759820562276603000,49.559602783203125,0.00682675838470459,-0.03629350662231445,0.4492931365966797
1759820562281475800,49.56447583007812,0.021647751331329346,0.12274026870727539,0.2047901153564453
1759820562286348500,49.5693486328125,-0.04590451717376709,0.20178747177124023,-0.14104461669921875
1759820562291221500,49.574221435546875,0.24559754133224487,0.2817361354827881,-0.48662757873535156
1759820562296094200,49.57909423828125,0.47338807582855225,0.126997709274292,-0.6372003555297852
1759820562300967200,49.58396728515625,0.4662907123565674,-0.05652046203613281,-0.5642528533935547
1759820562305839900,49.58883984375,0.8865889310836792,-0.21495866775512695,-0.33249664306640625
1759820562310712800,49.593712890625,0.7349753975868225,-0.03383517265319824,-0.17983245849609375
1759820562315585500,49.59858544921875,0.5533885955810547,-0.15626931190490723,0.036078453063964844
1759820562320458200,49.60345825195313,-0.00016051530838012695,-0.06676673889160156,0.055871009826660156
1759820562325331200,49.608331298828126,-0.1940498650074005,-0.06915664672851562,0.04466533660888672
1759820562330204000,49.61320385742187,0.31491249799728394,0.10886216163635254,-0.03703594207763672
1759820562335076900,49.61807690429688,0.2569916844367981,0.3090970516204834,-0.1235666275024414
1759820562339949600,49.622949462890624,0.13870912790298462,-0.03459429740905762,0.07554435729980469
1759820562344822300,49.627822265625,0.9930925965309143,-0.012019634246826172,0.029573440551757812
1759820562349695200,49.6326953125,0.8744025230407715,-0.16370725631713867,0.2250528335571289
1759820562354568000,49.63756787109375,0.6489050984382629,-0.18484091758728027,0.2936115264892578
1759820562359441000,49.64244091796875,0.903139054775238,-0.0889289379119873,0.32861804962158203
1759820562364313600,49.647313720703124,0.3478742837905884,-0.203690767288208,0.4196481704711914
1759820562369186600,49.6521865234375,0.5813717246055603,-0.08316588401794434,0.34931468963623047
1759820562374059300,49.657059326171876,0.13375866413116455,-0.21262049674987793,0.4547138214111328
1759820562378932200,49.66193212890625,0.13598495721817017,-0.36454319953918457,0.5111007690429688
1759820562383805000,49.66680493164063,0.9105716347694397,0.02736949920654297,0.3213796615600586
1759820562388677600,49.671677734375,0.7149365544319153,-0.11656570434570312,0.1224050521850586
1759820562393550600,49.67655053710938,0.31714439392089844,-0.26149487495422363,-0.03691864013671875
1759820562398423300,49.68142333984375,0.3979559540748596,-0.14099788665771484,-0.3000907897949219
1759820562403296300,49.68629614257812,0.5676425099372864,-0.07573938369750977,-0.40658092498779297
1759820562408169000,49.6911689453125,0.7353560924530029,0.16480803489685059,-0.5154542922973633
1759820562413042000,49.6960419921875,0.29543256759643555,0.039235830307006836,-0.42711639404296875
1759820562417914600,49.70091455078125,0.1858263611793518,-0.15302085876464844,-0.21579742431640625
1759820562422787600,49.70578759765625,0.6734791398048401,-0.02460169792175293,-0.0129852294921875
1759820562427660300,49.71066040039062,0.4910414218902588,-0.000049114227294921875,0.1120443344116211
1759820562432533200,49.715533203125,0.37720340490341187,-0.1819746494293213,0.19997406005859375
1759820562437406000,49.720406005859374,0.43197131156921387,0.012831449508666992,0.1348705291748047
1759820562442278700,49.72527856445313,0.6529300808906555,-0.019675254821777344,0.12242603302001953
1759820562447151600,49.730151611328125,0.3059137463569641,-0.025872230529785156,0.09444808959960938
1759820562452024300,49.7350244140625,0.36455005407333374,-0.1933746337890625,0.20273590087890625
1759820562456897300,49.73989721679688,0.39486443996429443,-0.2256481647491455,0.25356578826904297
1759820562461770000,49.74477001953125,0.683001697063446,-0.14218759536743164,0.15167522430419922
1759820562466642700,49.749642578125,0.5316960215568542,-0.14134812355041504,0.16220474243164062
1759820562471515600,49.754515625,0.14862322807312012,-0.25188279151916504,-0.06453609466552734
1759820562476388600,49.759388671875,0.6099843382835388,-0.11934113502502441,-0.19097518920898438
1759820562481261300,49.76426123046875,0.5733718276023865,-0.0033850669860839844,-0.40551280975341797
1759820562486134000,49.76913403320312,0.6720067858695984,-0.16742491722106934,-0.37404727935791016
1759820562491007000,49.77400708007813,0.47291040420532227,-0.15253472328186035,-0.30264854431152344
1759820562495879700,49.778879638671874,0.5331311821937561,-0.2198503017425537,-0.13331031799316406
1759820562500752600,49.78375268554687,0.43492835760116577,-0.2426295280456543,0.07625675201416016
1759820562505625300,49.788625244140626,0.44041353464126587,-0.2553703784942627,0.2889976501464844
1759820562510498000,49.793498046875,0.2965850234031677,-0.16682052612304688,0.32567405700683594
1759820562515371000,49.79837109375,0.33545053005218506,-0.0775291919708252,0.21381855010986328
1759820562520243700,49.80324365234375,0.47419309616088867,-0.12650108337402344,0.19066524505615234
1759820562525116700,49.80811669921875,0.306155264377594,-0.06963658332824707,0.053802490234375
1759820562529989400,49.8129892578125,0.4375925660133362,-0.1806490421295166,0.14112472534179688
1759820562534862300,49.8178623046875,0.18129980564117432,-0.26697587966918945,0.19570636749267578
1759820562539735000,49.82273510742188,0.645063042640686,-0.22538518905639648,0.19188976287841797
1759820562544608000,49.82760791015625,0.46356046199798584,-0.09485363960266113,0.08619976043701172
1759820562549480700,49.83248071289062,0.28984618186950684,-0.22151970863342285,-0.03988838195800781
1759820562554353700,49.83735375976563,0.19299542903900146,-0.22376465797424316,-0.23142147064208984
1759820562559226400,49.84222631835937,0.30637311935424805,-0.15862703323364258,-0.3562307357788086
1759820562564099000,49.84709912109375,0.447074294090271,-0.18576717376708984,-0.42198944091796875
1759820562568972000,49.851971923828124,0.3766496777534485,-0.13348722457885742,-0.43863582611083984
1759820562573844700,49.8568447265625,0.4725278615951538,-0.27971792221069336,-0.20719528198242188
1759820562578717700,49.8617177734375,0.43996500968933105,-0.19069623947143555,-0.07484054565429688
1759820562583590400,49.86659033203125,0.3645758032798767,-0.1637575626373291,0.05065441131591797
1759820562588463000,49.87146313476563,-0.44522178173065186,-0.4024622440338135,0.10525131225585938
1759820562593336000,49.876336181640625,-0.09773313999176025,-0.15850067138671875,0.034942626953125
1759820562598209000,49.881208984375,0.3934500217437744,0.017050743103027344,-0.12131214141845703
1759820562603081700,49.886081787109376,-0.0025569796562194824,-0.39372992515563965,-0.251373291015625
1759820562607954400,49.89095434570312,0.33061766624450684,-0.423905611038208,-0.2808504104614258
1759820562612827400,49.89582739257813,0.6056452393531799,-0.36737537384033203,-0.2781658172607422
1759820562617700000,49.9007001953125,0.38417917490005493,-0.6545149087905884,-0.25537109375
1759820562622573000,49.90557299804688,0.4712558388710022,-0.5147924423217773,-0.15092182159423828
1759820562627445800,49.91044580078125,0.2936353087425232,-0.4749135971069336,-0.060395240783691406
1759820562632318500,49.915318359375,-0.021100342273712158,-0.5302243232727051,0.04009246826171875
1759820562637191400,49.92019140625,0.061010003089904785,-0.39024806022644043,0.05323028564453125
1759820562642064100,49.925064208984374,-0.00890880823135376,-0.4115450382232666,0.0781850814819336
1759820562646937000,49.92993701171875,0.13002407550811768,-0.3924438953399658,0.0032978057861328125
1759820562651809800,49.934809814453125,-0.001558840274810791,-0.38788342475891113,-0.11609649658203125
1759820562656682800,49.93968286132812,-0.37495648860931396,-0.5165765285491943,-0.06155681610107422
1759820562661555500,49.944555419921876,0.6285072565078735,-0.2597641944885254,-0.10239410400390625
1759820562666428400,49.949428466796874,0.2798900604248047,-0.2778012752532959,0.039806365966796875
1759820562671301000,49.95430102539063,-0.530166506767273,-0.5303571224212646,0.20231342315673828
1759820562676174000,49.959174072265625,0.054398179054260254,-0.233778715133667,0.23305892944335938
1759820562681046800,49.964046875,-0.3552675247192383,-0.22314691543579102,0.1533498764038086
1759820562685919500,49.96891943359375,-0.9687384963035583,-0.5056359767913818,0.1668834686279297
1759820562690792400,49.97379248046875,-0.8797426819801331,-0.3016214370727539,-0.08902645111083984
1759820562695665200,49.9786650390625,-0.07604527473449707,-0.31732702255249023,-0.18147754669189453
1759820562700538000,49.9835380859375,0.45847898721694946,-0.197432279586792,-0.40482139587402344
1759820562705410800,49.98841088867187,0.2423717975616455,-0.2956557273864746,-0.3250408172607422
1759820562710283800,49.99328369140625,-0.22363227605819702,-0.5439517498016357,-0.31125354766845703
1759820562715156500,49.99815649414062,0.44319671392440796,-0.23066997528076172,-0.3248472213745117
1759820562720029400,50.00302954101563,-0.4728478789329529,-0.13852953910827637,-0.19358539581298828
1759820562724902100,50.007902099609375,-0.7607800960540771,-0.4395782947540283,-0.047824859619140625
1759820562729774800,50.01277490234375,-0.40744736790657043,-0.05648684501647949,-0.09300422668457031
1759820562734647800,50.017647705078126,-0.5785407423973083,-0.29300832748413086,-0.0998544692993164
1759820562739520500,50.0225205078125,0.08150416612625122,-0.4291038513183594,-0.20173168182373047
1759820562744393500,50.0273935546875,0.3670791983604431,-0.2789032459259033,-0.32323169708251953
1759820562749266200,50.03226611328125,0.3907436728477478,-0.46430468559265137,-0.09276103973388672
1759820562754139000,50.03713891601563,0.27533531188964844,-0.2369856834411621,0.03261852264404297
1759820562759011800,50.04201171875,-0.11103212833404541,-0.2711212635040283,0.46795177459716797
1759820562763884800,50.046884765625,-0.6595157980918884,-0.19494032859802246,0.6685934066772461
1759820562768757500,50.05175756835938,-0.6153218746185303,-0.04964733123779297,0.5771903991699219
1759820562773630200,50.056630126953124,-0.6210364103317261,-0.08902788162231445,0.2838010787963867
1759820562778503200,50.06150317382812,-0.302581787109375,-0.11185288429260254,-0.14249134063720703
1759820562783376000,50.0663759765625,0.20789766311645508,-0.10569596290588379,-0.5381679534912109
1759820562788248800,50.07124877929687,0.30873531103134155,-0.19164466857910156,-0.6863899230957031
1759820562793121500,50.07612158203125,0.327683687210083,-0.3185570240020752,-0.6152305603027344
1759820562797994500,50.080994384765624,0.0385204553604126,-0.2838900089263916,-0.3964080810546875
1759820562802867200,50.0858671875,-0.20000296831130981,-0.23462677001953125,-0.2409658432006836
1759820562807740000,50.090739990234376,-0.46273767948150635,-0.11304974555969238,-0.20063304901123047
1759820562812612900,50.09561279296875,-0.42969751358032227,-0.029442548751831055,-0.14403343200683594
1759820562817485600,50.10048559570313,-0.2837298512458801,-0.026453495025634766,-0.14849281311035156
1759820562822358500,50.105358642578125,-0.05186194181442261,-0.12337970733642578,0.021471023559570312
1759820562827231200,50.11023120117188,0.11486828327178955,-0.17078495025634766,0.1675548553466797
1759820562832104200,50.115104248046876,0.19308596849441528,-0.23036599159240723,0.2983570098876953
1759820562836977000,50.11997680664062,0.08619934320449829,-0.21777558326721191,0.3640861511230469
1759820562841849900,50.12484985351563,-0.08198821544647217,-0.21207785606384277,0.28931617736816406
1759820562846722600,50.12972265625,-0.20436733961105347,-0.21472454071044922,0.16529178619384766
1759820562851595300,50.13459521484375,-0.2820335626602173,-0.3257410526275635,0.1287841796875
1759820562856468200,50.13946826171875,-0.22152018547058105,-0.20977997779846191,0.0664072036743164
1759820562861341000,50.1443408203125,-0.24741658568382263,-0.40474724769592285,0.08646965026855469
1759820562866214000,50.1492138671875,-0.016079246997833252,-0.39157533645629883,0.092193603515625
1759820562871086600,50.154086669921874,-0.06384646892547607,-0.36163973808288574,0.11923789978027344
1759820562875959600,50.15895947265625,0.17911159992218018,-0.35069990158081055,-0.09475517272949219
1759820562880832300,50.163832275390625,-0.021803081035614014,-0.18455982208251953,-0.28338623046875
1759820562885705200,50.16870532226562,-0.34303927421569824,-0.23849940299987793,-0.3804454803466797
1759820562890578000,50.173577880859376,-0.1823912262916565,-0.025470256805419922,-0.5385093688964844
1759820562895450600,50.17845068359375,-0.19633951783180237,0.05033135414123535,-0.3892097473144531
1759820562900323600,50.18332348632813,-0.2538830637931824,-0.2420368194580078,-0.12717914581298828
1759820562905196300,50.1881962890625,-0.03644359111785889,-0.24429631233215332,-0.004787445068359375
1759820562910069200,50.1930693359375,-0.023618876934051514,-0.3422994613647461,0.16413307189941406
1759820562914942000,50.19794189453125,0.031235575675964355,-0.34569811820983887,0.04932403564453125
1759820562919815000,50.20281494140625,0.04053342342376709,-0.2462291717529297,-0.06344032287597656
1759820562924687600,50.2076875,-0.08117091655731201,-0.24178814888000488,-0.068634033203125
1759820562929560600,50.212560546875,-0.076992928981781,-0.162919282913208,-0.07027912139892578
1759820562934433300,50.21743334960937,-0.3323957026004791,-0.3088245391845703,0.12627124786376953
1759820562939306000,50.222305908203126,-0.41390544176101685,-0.35711193084716797,0.21453475952148438
1759820562944179000,50.227178955078124,-0.08919906616210938,-0.3358781337738037,0.1562633514404297
1759820562949051600,50.2320517578125,-0.10666191577911377,-0.2802908420562744,0.021378517150878906
1759820562953924600,50.236924560546875,0.020084679126739502,-0.2715873718261719,-0.21805858612060547
1759820562958797300,50.24179736328125,-0.008989870548248291,-0.20160245895385742,-0.3465385437011719
1759820562963670300,50.246670166015626,-0.020209789276123047,-0.2617971897125244,-0.312744140625
1759820562968543000,50.25154296875,0.07149666547775269,-0.2350771427154541,-0.21286392211914062
1759820562973416000,50.256416015625,-0.09697780013084412,-0.20615553855895996,0.07367897033691406
1759820562978288600,50.26128857421875,-0.1771845519542694,-0.2661759853363037,0.2820577621459961
1759820562983161300,50.26616137695312,-0.15335583686828613,-0.158036470413208,0.30971622467041016
1759820562988034300,50.27103442382813,-0.3832407295703888,-0.29613566398620605,0.3360414505004883
1759820562992907000,50.27590698242187,-0.2773806154727936,-0.30252838134765625,0.16523265838623047
1759820562997780000,50.28078002929688,-0.11594724655151367,-0.15609073638916016,0.0040493011474609375
1759820563002652700,50.285652587890624,-0.063229501247406,-0.30550146102905273,-0.11083793640136719
1759820563007525600,50.29052563476562,0.07320177555084229,-0.22849011421203613,-0.15128135681152344
1759820563012398300,50.2953984375,0.240403413772583,-0.16292405128479004,-0.10362815856933594
1759820563017271000,50.30027099609375,0.1001024842262268,-0.21985220909118652,0.004197120666503906
1759820563022144000,50.30514404296875,-0.0294685959815979,-0.21200203895568848,0.12542343139648438
1759820563027016700,50.3100166015625,-0.10041522979736328,-0.08889436721801758,0.0677633285522461
1759820563031889700,50.3148896484375,-0.19631832838058472,-0.15308380126953125,-0.039218902587890625
1759820563036762400,50.319762451171876,-0.22844302654266357,-0.15766239166259766,-0.16672706604003906
1759820563041635300,50.32463525390625,0.12863501906394958,-0.036696672439575195,-0.24579524993896484
1759820563046508000,50.32950805664063,0.05473393201828003,-0.15298795700073242,-0.27682971954345703
1759820563051381000,50.334381103515625,0.1909991204738617,-0.16617274284362793,-0.1450634002685547
1759820563056253700,50.33925366210938,-0.022938519716262817,-0.16597676277160645,-0.10570907592773438
1759820563061126400,50.34412646484375,0.005978673696517944,-0.2652156352996826,0.0555877685546875
1759820563065999400,50.34899926757812,0.3737383782863617,0.05994701385498047,-0.018140792846679688
1759820563070872000,50.3538720703125,-0.0006203949451446533,0.039353132247924805,-0.00112152099609375
1759820563075745000,50.3587451171875,-0.17837047576904297,-0.2373809814453125,0.0501556396484375
1759820563080617700,50.36361767578125,0.12390345335006714,-0.009966850280761719,0.00254058837890625
1759820563085490700,50.36849072265625,0.25459524989128113,-0.13552117347717285,0.05147838592529297
1759820563090363400,50.37336328125,0.2088707983493805,-0.21001863479614258,0.03243541717529297
1759820563095236400,50.378236328125,0.010341405868530273,-0.07735681533813477,-0.0077877044677734375
1759820563100109000,50.383109130859374,0.08233803510665894,-0.08455967903137207,-0.08090972900390625
1759820563104981800,50.38798168945313,0.0870269238948822,0.01630711555480957,-0.1724081039428711
1759820563109854700,50.392854736328125,-0.19688045978546143,0.0535585880279541,-0.17177581787109375
1759820563114727400,50.3977275390625,-0.13409215211868286,0.044368743896484375,-0.1699199676513672
1759820563119600400,50.40260034179688,-0.24484217166900635,0.01411294937133789,-0.16920757293701172
1759820563124473000,50.40747314453125,-0.04449394345283508,-0.07278633117675781,-0.20287799835205078
1759820563129346000,50.41234594726563,0.16307762265205383,-0.02004528045654297,-0.25406742095947266
1759820563134218800,50.41721875,0.015793055295944214,-0.09713101387023926,-0.24793243408203125
1759820563139091700,50.422091796875,-0.10767954587936401,-0.07515597343444824,-0.31067562103271484
1759820563143964400,50.42696435546875,-0.1778062880039215,-0.1840062141418457,-0.2637777328491211
1759820563148837000,50.43183715820312,-0.3067131042480469,-0.2349989414215088,-0.15913772583007812
1759820563153710000,50.4367099609375,-0.06783092021942139,0.05010700225830078,-0.13488292694091797
1759820563158582800,50.441582763671875,-0.2505122423171997,-0.061064958572387695,-0.06222057342529297
1759820563163455700,50.44645581054687,-0.37941086292266846,-0.26262712478637695,0.07628536224365234
1759820563168328400,50.451328369140626,0.009393513202667236,-0.07573413848876953,0.1116189956665039
1759820563173201400,50.456201416015624,-0.13237591087818146,-0.21890997886657715,0.17399883270263672
1759820563178074000,50.46107421875,-0.19151967763900757,-0.3040585517883301,0.22992229461669922
1759820563182947000,50.465947021484375,0.011892318725585938,-0.11342525482177734,0.0765523910522461
1759820563187819800,50.47081982421875,-0.20922181010246277,-0.16061139106750488,0.05135631561279297
1759820563192692500,50.4756923828125,-0.24899935722351074,-0.20987510681152344,-0.05436420440673828
1759820563197565400,50.4805654296875,0.00014331936836242676,-0.026238203048706055,-0.07382774353027344
1759820563202438100,50.48543823242188,0.02718934416770935,-0.19780278205871582,-0.03504180908203125
1759820563207311000,50.49031103515625,-0.014715820550918579,-0.14038395881652832,0.009295463562011719
1759820563212183800,50.49518383789062,0.15215516090393066,-0.023092031478881836,0.08765411376953125
1759820563217056800,50.50005688476563,-0.0034189820289611816,0.0005633831024169922,0.1024637222290039
1759820563221929500,50.50492944335937,-0.2336968183517456,-0.020903587341308594,0.19429969787597656
1759820563226802400,50.50980249023438,-0.29337504506111145,-0.030141115188598633,0.18101024627685547
1759820563231675100,50.514675048828124,-0.1251460164785385,0.07234907150268555,0.1725921630859375
1759820563236547800,50.5195478515625,-0.4117928743362427,0.018455028533935547,0.0894622802734375
1759820563241420800,50.5244208984375,-0.2474430352449417,0.04439043998718262,0.058012962341308594
1759820563246293500,50.52929345703125,-0.08259479701519012,0.056940555572509766,-0.06335926055908203
1759820563251166500,50.53416650390625,0.04752591252326965,0.06834292411804199,-0.016404151916503906
1759820563256039200,50.5390390625,-0.02890898287296295,0.09282159805297852,-0.15253257751464844
1759820563260912000,50.543912109375,-0.1129491776227951,0.11005020141601562,-0.1629629135131836
1759820563265784800,50.548784912109376,-0.24105075001716614,-0.033075571060180664,-0.30147552490234375
1759820563270657800,50.55365771484375,-0.12531611323356628,0.07634472846984863,-0.24193954467773438
1759820563275530500,50.55853051757813,-0.16755372285842896,0.011429309844970703,-0.2209005355834961
1759820563280403500,50.563403564453125,-0.20507663488388062,-0.09450244903564453,-0.12409591674804688
1759820563285276200,50.56827612304688,-0.4046453833580017,-0.12711787223815918,0.057341575622558594
1759820563290148900,50.57314892578125,-0.23942919075489044,0.003370523452758789,0.03445148468017578
1759820563295021800,50.57802172851562,-0.2556084990501404,0.004899024963378906,0.08891582489013672
1759820563299894500,50.58289453125,-0.3252676725387573,-0.04210996627807617,0.11684513092041016
1759820563304767500,50.587767578125,-0.2324204444885254,0.016922950744628906,0.07575035095214844
1759820563309640200,50.59264013671875,-0.4224318265914917,-0.17247414588928223,0.1667003631591797
1759820563314513200,50.59751318359375,-0.3391898274421692,-0.15373802185058594,0.09202003479003906
1759820563319385900,50.6023857421875,-0.19965076446533203,-0.20385456085205078,-0.03065967559814453
1759820563324258800,50.6072587890625,-0.18450798094272614,-0.29385995864868164,-0.05029582977294922
1759820563329131500,50.612131591796874,0.1276242583990097,-0.10323143005371094,-0.2738761901855469
1759820563334004200,50.61700415039063,0.044343337416648865,-0.14580559730529785,-0.2666912078857422
1759820563338877200,50.621877197265626,-0.04326658695936203,-0.27373290061950684,-0.2109975814819336
1759820563343750000,50.62675,0.011156342923641205,-0.12415623664855957,-0.10949516296386719
1759820563348622800,50.63162280273438,-0.138631209731102,-0.2249467372894287,0.12049293518066406
1759820563353495600,50.63649560546875,-0.31731951236724854,-0.26656079292297363,0.2335357666015625
1759820563358368500,50.64136840820313,-0.23854637145996094,-0.09056329727172852,0.21398162841796875
1759820563363241200,50.6462412109375,-0.3751108646392822,-0.20786213874816895,0.21239376068115234
1759820563368114200,50.6511142578125,-0.35746583342552185,-0.13550543785095215,0.07556915283203125
1759820563372987000,50.65598681640625,-0.2724671959877014,-0.11967873573303223,-0.03168678283691406
1759820563377859600,50.66085961914062,-0.2112208753824234,-0.16570377349853516,-0.10128307342529297
1759820563382732500,50.66573266601562,-0.007343515753746033,-0.13911175727844238,-0.1525421142578125
1759820563387605200,50.670605224609375,0.03454803675413132,-0.10212135314941406,-0.1476268768310547
1759820563392478200,50.67547827148437,0.036864545196294785,0.014024972915649414,-0.06920337677001953
1759820563397351000,50.680350830078126,-0.14817507565021515,-0.02130270004272461,0.0026750564575195312
1759820563402223900,50.685223876953124,-0.31445908546447754,-0.07150125503540039,0.06571292877197266
1759820563407096600,50.6900966796875,-0.36462801694869995,-0.020172119140625,-0.02238750457763672
1759820563411969500,50.694969482421875,-0.37162572145462036,-0.21488642692565918,-0.08603477478027344
1759820563416842200,50.69984228515625,-0.1975686252117157,-0.215911865234375,-0.2583456039428711
1759820563421715000,50.70471484375,0.21868468821048737,-0.16147565841674805,-0.364044189453125
1759820563426588000,50.709587890625,0.2696771025657654,-0.16947102546691895,-0.3526620864868164
1759820563431460600,50.71446069335938,0.18681451678276062,-0.31754159927368164,-0.15869808197021484
1759820563436333600,50.71933349609375,0.1384163647890091,-0.20675134658813477,-0.01732635498046875
1759820563441206300,50.72420629882812,-0.056003887206315994,-0.24487709999084473,0.19887447357177734
1759820563446079200,50.72907934570313,-0.2986375093460083,-0.215958833694458,0.2080860137939453
1759820563450952000,50.73395190429687,-0.2749423384666443,-0.15642976760864258,0.10688114166259766
1759820563455825000,50.73882495117188,-0.19835327565670013,-0.1864328384399414,-0.06943035125732422
1759820563460697600,50.743697509765624,0.09348757565021515,-0.2555062770843506,-0.1588916778564453
1759820563465570300,50.7485703125,0.27409669756889343,-0.31112074851989746,-0.23578548431396484
1759820563470443300,50.753443359375,0.32438406348228455,-0.39960384368896484,-0.1874847412109375
1759820563475316000,50.75831591796875,0.2939530611038208,-0.46023035049438477,-0.09810352325439453
1759820563480189000,50.76318896484375,0.18609099090099335,-0.41961586475372314,-0.011868476867675781
1759820563485061600,50.7680615234375,0.0609542652964592,-0.2702138423919678,0.046352386474609375
1759820563489934600,50.7729345703125,-0.16743849217891693,-0.19078493118286133,0.09105491638183594
1759820563494807300,50.777807373046876,-0.29292726516723633,-0.27207303047180176,0.07134056091308594
1759820563499680300,50.78268017578125,-0.011715143918991089,-0.17110037803649902,0.02095317840576172
1759820563504553000,50.78755297851563,0.1730482131242752,-0.2595546245574951,-0.019510269165039062
1759820563509425700,50.79242578125,0.14351366460323334,-0.35449981689453125,0.0032196044921875
1759820563514298600,50.79729858398437,0.34498804807662964,-0.34435462951660156,-0.07037067413330078
1759820563519171300,50.80217138671875,0.24319268763065338,-0.2512401342391968,-0.04249858856201172
1759820563524044300,50.80704418945312,0.04744099825620651,-0.35099220275878906,-0.03500556945800781
1759820563528917000,50.8119169921875,-0.05313241854310036,-0.29909539222717285,-0.045337677001953125
1759820563533790000,50.8167900390625,-0.0723859965801239,-0.27257561683654785,-0.05796527862548828
1759820563538662700,50.82166259765625,-0.008349038660526276,-0.38523077964782715,-0.07645416259765625
1759820563543535600,50.82653564453125,0.13152138888835907,-0.30377817153930664,-0.09603404998779297
1759820563548408300,50.831408203125,0.23417553305625916,-0.3073756694793701,-0.1427745819091797
1759820563553281000,50.83628100585938,0.23296663165092468,-0.27294492721557617,-0.10725975036621094
1759820563558154000,50.841154052734375,0.03425159305334091,-0.35956478118896484,-0.0767221450805664
1759820563563026700,50.84602661132813,0.015621080994606018,-0.32659244537353516,-0.07723140716552734
1759820563567899600,50.850899658203126,0.26105281710624695,-0.192962646484375,-0.13228893280029297
1759820563572772400,50.8557724609375,0.1194528266787529,-0.28253674507141113,-0.054055213928222656
1759820563577645300,50.86064526367188,0.1495002806186676,-0.2719825506210327,-0.01807117462158203
1759820563582518000,50.86551806640625,0.1825895607471466,-0.2462010383605957,0.0899505615234375
1759820563587391000,50.87039086914063,0.05136118084192276,-0.3118460178375244,0.2255716323852539
1759820563592263700,50.875263671875,0.015568569302558899,-0.35770320892333984,0.19519615173339844
1759820563597136400,50.88013647460937,0.025899134576320648,-0.28670716285705566,0.1568155288696289
1759820563602009300,50.88500927734375,0.15083922445774078,-0.27805233001708984,0.0012865066528320312
1759820563606882000,50.889882080078124,0.15685498714447021,-0.20568251609802246,-0.18860149383544922
1759820563611755000,50.89475512695312,0.1255098581314087,-0.2540268898010254,-0.19781494140625
1759820563616627700,50.899627685546875,0.1836082935333252,-0.1871047019958496,-0.17853069305419922
1759820563621500700,50.90450073242187,0.1513769030570984,-0.19777154922485352,-0.05498504638671875
1759820563626373400,50.909373291015626,0.024702616035938263,-0.2543637752532959,0.01775360107421875
1759820563631246300,50.914246337890624,0.10571250319480896,-0.18923676013946533,0.054340362548828125
1759820563636119000,50.919119140625,0.076858751475811,-0.13764500617980957,0.01826000213623047
1759820563640991700,50.92399169921875,-0.03592471778392792,-0.18148279190063477,-0.04245758056640625
1759820563645864700,50.92886474609375,0.048231497406959534,-0.23102951049804688,-0.10864067077636719
1759820563650737400,50.9337373046875,-0.09222504496574402,-0.17583942413330078,-0.12328243255615234
1759820563655610400,50.9386103515625,-0.007041126489639282,-0.28604888916015625,-0.09628963470458984
1759820563660483000,50.94348315429688,0.25064724683761597,-0.21377825736999512,-0.1810436248779297
1759820563665356000,50.94835595703125,0.3250359296798706,-0.16343069076538086,-0.1820201873779297
1759820563670228700,50.95322875976562,0.388590008020401,-0.11703157424926758,-0.15212154388427734
1759820563675101700,50.95810180664063,0.31398072838783264,-0.037798404693603516,-0.17586326599121094
1759820563679974400,50.96297436523437,0.053865253925323486,-0.1382138729095459,-0.02971172332763672
1759820563684847400,50.96784741210938,0.10336728394031525,-0.14270806312561035,0.013199806213378906
1759820563689720000,50.972719970703125,0.18743796646595,-0.08538389205932617,0.004738807678222656
1759820563694592800,50.9775927734375,0.00016908347606658936,-0.23608088493347168,-0.003631591796875
1759820563699465700,50.9824658203125,0.23644907772541046,-0.20399188995361328,-0.09497928619384766
1759820563704338400,50.98733837890625,0.3892202377319336,-0.15919876098632812,-0.08828067779541016
1759820563709211400,50.99221142578125,0.31285232305526733,-0.2286996841430664,-0.009267807006835938
1759820563714084000,50.997083984375,0.20818831026554108,-0.2631288766860962,0.06078147888183594
1759820563718957000,51.00195703125,-0.048899099230766296,-0.27467167377471924,0.1409139633178711
1759820563723829800,51.006829833984376,-0.044306159019470215,-0.21360349655151367,0.12547016143798828
1759820563728702700,51.01170263671875,-0.09048864245414734,-0.1933063268661499,0.030666351318359375
1759820563733575400,51.01657543945313,-0.052466049790382385,-0.23609209060668945,-0.08233356475830078
1759820563738448100,51.0214482421875,0.10642635822296143,-0.21812570095062256,-0.17304134368896484
1759820563743321000,51.02632104492187,0.09804476797580719,-0.25851893424987793,-0.16095447540283203
1759820563748193800,51.03119384765625,0.0767701119184494,-0.23226404190063477,-0.08849239349365234
1759820563753066800,51.03606665039062,-0.09310871362686157,-0.2549006938934326,-0.005986213684082031
1759820563757939500,51.040939453125,-0.15371444821357727,-0.31758105754852295,0.06870460510253906
1759820563762812400,51.0458125,-0.1692047417163849,-0.2644376754760742,0.036011695861816406
1759820563767685000,51.05068505859375,-0.125223308801651,-0.31728577613830566,-0.005898475646972656
1759820563772558000,51.05555810546875,-0.023782193660736084,-0.33670008182525635,-0.1519155502319336
1759820563777430800,51.0604306640625,0.14520832896232605,-0.31345558166503906,-0.21726512908935547
1759820563782303700,51.0653037109375,0.1524510383605957,-0.4199717044830322,-0.2536478042602539
1759820563787176400,51.070176513671875,0.12657295167446136,-0.3940328359603882,-0.15451335906982422
1759820563792049200,51.07504907226563,0.031567662954330444,-0.43474745750427246,-0.11317920684814453
1759820563796922000,51.079922119140626,-0.018329918384552002,-0.35266172885894775,-0.056731224060058594
1759820563801794800,51.084794921875,-0.04875314235687256,-0.32451963424682617,-0.016160964965820312
1759820563806667800,51.08966772460938,-0.09351852536201477,-0.35349440574645996,-0.08150005340576172
1759820563811540500,51.09454052734375,-0.00046947598457336426,-0.41313624382019043,-0.090545654296875
1759820563816413400,51.09941333007812,0.08342841267585754,-0.42958807945251465,-0.11850833892822266
1759820563821286100,51.1042861328125,0.11224400997161865,-0.47574543952941895,-0.07391929626464844
1759820563826159000,51.1091591796875,0.005890637636184692,-0.6010842323303223,-0.05939674377441406
1759820563831031800,51.11403173828125,0.018202215433120728,-0.5333292484283447,-0.06403350830078125
1759820563835904500,51.118904541015624,-0.005214393138885498,-0.40684759616851807,-0.04017066955566406
1759820563840777500,51.12377758789062,-0.11861377954483032,-0.43216919898986816,-0.04025840759277344
1759820563845650200,51.128650146484375,-0.16244491934776306,-0.35746634006500244,-0.0070934295654296875
1759820563850523100,51.13352319335937,-0.24039828777313232,-0.428003191947937,0.037682533264160156
1759820563855395800,51.13839575195313,-0.1453900933265686,-0.3661360740661621,0.035819053649902344
1759820563860268800,51.143268798828124,-0.07571771740913391,-0.32016420364379883,0.032767295837402344
1759820563865141500,51.1481416015625,-0.21405628323554993,-0.39420461654663086,0.029766082763671875
1759820563870014500,51.153014404296876,-0.30254101753234863,-0.43667638301849365,0.0030689239501953125
1759820563874887200,51.15788720703125,-0.2609615921974182,-0.38609743118286133,-0.08033275604248047
1759820563879760000,51.162759765625,-0.12394490838050842,-0.37392497062683105,-0.16659927368164062
1759820563884632800,51.1676328125,-0.09052836894989014,-0.4461948871612549,-0.23792076110839844
1759820563889505500,51.17250561523438,-0.011310398578643799,-0.5098097324371338,-0.23751163482666016
1759820563894378500,51.17737841796875,0.08874469995498657,-0.5113468170166016,-0.26799964904785156
1759820563899251200,51.18225122070312,0.11817190051078796,-0.47973108291625977,-0.2223377227783203
1759820563904124200,51.18712426757813,-0.01021432876586914,-0.4543013572692871,-0.180633544921875
1759820563908996900,51.191996826171874,-0.2262839674949646,-0.44437742233276367,-0.1357135772705078
1759820563913869800,51.19686987304687,-0.30540651082992554,-0.37860214710235596,-0.1326589584350586
1759820563918742500,51.201742431640625,-0.3024423122406006,-0.3180117607116699,-0.15688323974609375
1759820563923615200,51.206615234375,-0.15997213125228882,-0.3682363033294678,-0.14172840118408203
1759820563928488200,51.21148828125,-0.05581021308898926,-0.416778564453125,-0.13616085052490234
1759820563933361000,51.21636083984375,0.15558397769927979,-0.5337350368499756,-0.0915069580078125
1759820563938233900,51.22123388671875,0.20687973499298096,-0.5666240453720093,-0.034210205078125
1759820563943106600,51.2261064453125,0.21218341588974,-0.6288647651672363,0.005954742431640625
1759820563947979500,51.2309794921875,0.06946682929992676,-0.6490732431411743,0.010158538818359375
1759820563952852200,51.23585229492188,-0.039592623710632324,-0.5718570947647095,-0.07588577270507812
1759820563957725200,51.24072509765625,-0.2022380232810974,-0.5013272762298584,-0.17667675018310547
1759820563962598000,51.24559790039063,-0.32935047149658203,-0.4504518508911133,-0.2624063491821289
1759820563967470800,51.250470947265626,-0.2410838007926941,-0.48188233375549316,-0.3082561492919922
1759820563972343600,51.25534350585937,-0.11501705646514893,-0.4858161211013794,-0.32404232025146484
1759820563977216300,51.26021630859375,0.07462632656097412,-0.5477946996688843,-0.2874469757080078
1759820563982089200,51.26508911132812,0.14965087175369263,-0.5130237340927124,-0.2309417724609375
1759820563986962000,51.2699619140625,0.15882527828216553,-0.5425598621368408,-0.1250743865966797
1759820563991835000,51.2748349609375,-0.0819055438041687,-0.5326100587844849,-0.03316783905029297
1759820563996707600,51.27970751953125,-0.32353299856185913,-0.6022231578826904,0.053173065185546875
1759820564001580500,51.28458056640625,-0.31008535623550415,-0.5941234827041626,0.06163978576660156
1759820564006453200,51.289453369140624,-0.2429249882698059,-0.5505307912826538,0.045067787170410156
1759820564011326200,51.294326171875,-0.35291314125061035,-0.6533578634262085,-0.021249771118164062
1759820564016199000,51.299198974609375,-0.17627549171447754,-0.6354248523712158,-0.12021732330322266
1759820564021071600,51.30407153320313,0.03250688314437866,-0.5606646537780762,-0.17914962768554688
1759820564025944600,51.308944580078126,0.026363730430603027,-0.5908023118972778,-0.19835472106933594
1759820564030817300,51.3138173828125,-0.14714211225509644,-0.6063573360443115,-0.19009017944335938
1759820564035690200,51.31869018554688,-0.18501007556915283,-0.6038085222244263,-0.1569652557373047
1759820564040563000,51.32356298828125,-0.2483980655670166,-0.578799843788147,-0.18941211700439453
1759820564045436000,51.32843579101562,-0.40152961015701294,-0.596744179725647,-0.1670207977294922
1759820564050308600,51.33330859375,-0.4941595196723938,-0.6098929643630981,-0.1685657501220703
1759820564055181600,51.338181640625,-0.43051987886428833,-0.6230194568634033,-0.17725276947021484
1759820564060054300,51.34305419921875,-0.6999375224113464,-0.6360232830047607,-0.17754268646240234
1759820564064927200,51.34792724609375,-0.6802627444267273,-0.7047276496887207,-0.15528297424316406
1759820564069800000,51.35280004882812,-0.61277174949646,-0.5629321336746216,-0.16876506805419922
1759820564074672600,51.357672607421875,-0.566312313079834,-0.60146164894104,-0.11923503875732422
1759820564079545600,51.36254565429687,-0.5855557322502136,-0.6538937091827393,-0.06062602996826172
1759820564084418300,51.36741821289063,-0.5412020087242126,-0.6015292406082153,-0.041728973388671875
1759820564089291300,51.372291259765625,-0.51690673828125,-0.6159696578979492,0.0018815994262695312
1759820564094164000,51.3771640625,-0.5909257531166077,-0.6231439113616943,-0.07593059539794922
1759820564099037000,51.382036865234376,-0.6825056076049805,-0.6515896320343018,-0.1091623306274414
1759820564103909600,51.38690966796875,-0.7574281692504883,-0.6738390922546387,-0.21323776245117188
1759820564108782300,51.3917822265625,-0.6821566820144653,-0.6200261116027832,-0.24872684478759766
1759820564113655300,51.3966552734375,-0.9009910821914673,-0.5312246084213257,-0.28378868103027344
1759820564118528000,51.40152807617188,-0.44874370098114014,-0.6961627006530762,-0.1796894073486328
1759820564123401000,51.40640087890625,-0.8435953855514526,-0.44251060485839844,-0.16160869598388672
1759820564128273700,51.41127368164062,0.5255987048149109,-0.6220096349716187,-0.1604900360107422
1759820564133146600,51.41614672851563,0.3195064663887024,-0.44197380542755127,0.10528755187988281
1759820564138019300,51.421019287109374,-0.22634673118591309,-0.5955920219421387,-0.1856069564819336
1759820564142892300,51.42589233398437,-0.22901201248168945,-0.8626194000244141,0.4288749694824219
1759820564147765000,51.430764892578125,-1.610172986984253,-0.49427497386932373,0.04861640930175781
1759820564152638000,51.43563793945312,-1.3748056888580322,-0.6052254438400269,0.6007852554321289
1759820564157510700,51.4405107421875,-1.450896143913269,-0.22479069232940674,0.041194915771484375
1759820564162383400,51.44538330078125,-1.642249584197998,-0.7647136449813843,0.08060359954833984
1759820564167256300,51.45025634765625,-2.011138916015625,-1.1440176963806152,-0.2743253707885742
1759820564172129000,51.45512890625,-0.13782715797424316,-0.7484307289123535,-0.4009056091308594
1759820564177002000,51.460001953125,-0.2437952756881714,-0.8824400901794434,-0.6284418106079102
1759820564181874700,51.46487475585938,0.005700111389160156,-1.1047112941741943,-0.7532882690429688
1759820564186747600,51.46974755859375,0.07845985889434814,-0.5825725793838501,-0.6727447509765625
1759820564191620400,51.47462036132813,-0.07565474510192871,-0.4395369291305542,-0.5119190216064453
1759820564196493300,51.479493408203126,-0.6323338747024536,-0.11820709705352783,-0.2869243621826172
1759820564201366000,51.48436596679687,-1.1818153858184814,-0.40206336975097656,-0.019891738891601562
1759820564206239000,51.48923901367188,-0.8911426067352295,-0.24554526805877686,-0.04828071594238281
1759820564211111700,51.49411157226562,-0.6242716312408447,-0.264629602432251,-0.006556510925292969
1759820564215984400,51.498984375,-0.5476056337356567,-0.6916725039482117,-0.038819313049316406
1759820564220857300,51.503857421875,-0.010640263557434082,-0.46496450901031494,-0.27970027923583984
1759820564225730000,51.50872998046875,-0.4277982711791992,-0.6662144660949707,-0.31787967681884766
1759820564230603000,51.51360302734375,-0.5994734764099121,-0.5930261611938477,-0.42798519134521484
1759820564235475700,51.518475830078124,-0.8442046642303467,-0.4328569173812866,-0.33762359619140625
1759820564240348700,51.5233486328125,-1.0897271633148193,-0.3287872076034546,-0.18985271453857422
1759820564245221400,51.528221435546875,-0.9002271890640259,-0.1142200231552124,-0.11585140228271484
1759820564250094300,51.53309423828125,-0.9918123483657837,-0.2252657413482666,0.13782215118408203
1759820564254967000,51.53796704101563,-0.5105288028717041,-0.14637863636016846,0.1757040023803711
1759820564259839700,51.54283984375,-0.3640568256378174,-0.03690469264984131,0.085174560546875
1759820564264712700,51.54771264648438,-0.3121405839920044,-0.19871187210083008,-0.03176403045654297
1759820564269585400,51.55258544921875,-0.2054305076599121,-0.013975381851196289,-0.2127704620361328
1759820564274458400,51.55745825195312,-0.37097740173339844,-0.015055537223815918,-0.25800323486328125
1759820564279331000,51.5623310546875,-0.5919568538665771,-0.04384446144104004,-0.21974658966064453
1759820564284204000,51.5672041015625,-0.6044671535491943,0.06972825527191162,-0.05255413055419922
1759820564289076700,51.57207666015625,-0.851528525352478,-0.08225679397583008,0.20440959930419922
1759820564293949700,51.57694970703125,-0.8671221733093262,-0.10812544822692871,0.3166990280151367
1759820564298822400,51.58182250976562,-0.6287031173706055,0.026811718940734863,0.2998371124267578
1759820564303695400,51.5866953125,-0.6440719366073608,-0.030100584030151367,0.17405033111572266
1759820564308568000,51.591568115234374,-0.4822596311569214,0.03925800323486328,-0.002765655517578125
1759820564313440800,51.59644067382813,-0.5544034242630005,0.08895707130432129,-0.2740631103515625
1759820564318313700,51.601313720703125,-0.5312443971633911,0.02624356746673584,-0.3306236267089844
1759820564323186400,51.6061865234375,-0.397106409072876,0.10483229160308838,-0.4152097702026367
1759820564328059400,51.611059326171876,-0.19321978092193604,0.12436378002166748,-0.2950277328491211
1759820564332932000,51.61593212890625,-0.26482510566711426,0.02750527858734131,-0.17113304138183594
1759820564337805000,51.62080517578125,-0.2750970125198364,0.01955866813659668,-0.006722450256347656
1759820564342677800,51.625677734375,-0.2722318172454834,0.026280879974365234,0.07688713073730469
1759820564347550700,51.63055078125,-0.301624059677124,0.12806284427642822,0.029352188110351562
1759820564352423400,51.63542333984375,-0.3337986469268799,0.042913079261779785,0.06063556671142578
1759820564357296000,51.64029614257812,-0.35523808002471924,0.09242606163024902,0.02759552001953125
1759820564362169000,51.64516918945313,-0.22535014152526855,0.05137479305267334,-0.0016679763793945312
1759820564367041800,51.650041748046874,-0.43190717697143555,0.00953054428100586,-0.01886749267578125
1759820564371914800,51.65491479492187,-0.2617075443267822,-0.0923616886138916,0.03763771057128906
1759820564376787500,51.659787353515625,-0.30774199962615967,-0.038991332054138184,-0.08899974822998047
1759820564381660400,51.66466040039062,-0.3365117311477661,-0.19015514850616455,-0.11362171173095703
1759820564386533000,51.669533203125,-0.42571425437927246,-0.2596282958984375,-0.2506217956542969
1759820564391406000,51.674406005859375,-0.2117471694946289,-0.34918785095214844,-0.27487659454345703
1759820564396278800,51.67927880859375,-0.31161272525787354,-0.47066962718963623,-0.16007614135742188
1759820564401151500,51.6841513671875,-0.16472351551055908,-0.5367932319641113,0.09723949432373047
1759820564406024400,51.6890244140625,-0.2371654510498047,-0.5453369617462158,0.3890228271484375
1759820564410897400,51.6938974609375,-0.29698312282562256,-0.587786078453064,0.5974531173706055
1759820564415770000,51.69877001953125,-0.19622159004211426,-0.5093969106674194,0.6105794906616211
1759820564420642800,51.70364282226563,-0.24447059631347656,-0.33512723445892334,0.2948617935180664
1759820564425515800,51.708515869140626,-0.3415992259979248,-0.11743223667144775,-0.05140209197998047
1759820564430388500,51.71338842773437,-0.36237645149230957,0.10274791717529297,-0.5370302200317383
1759820564435261400,51.71826147460938,-0.0452042818069458,0.15576016902923584,-0.7822408676147461
1759820564440134100,51.723134033203124,-0.03841745853424072,0.21995306015014648,-0.7830686569213867
1759820564445006800,51.7280068359375,0.19315075874328613,0.187660813331604,-0.46094226837158203
1759820564449879800,51.7328798828125,0.09062886238098145,0.15488171577453613,-0.2090749740600586
1759820564454752800,51.73775268554687,-0.669771671295166,-0.11713194847106934,-0.30710411071777344
1759820564459625500,51.74262548828125,4.095465183258057,-3.051394462585449,-3.215813636779785
1759820564464498200,51.747498291015624,1.3631991147994995,10.082433700561523,-0.044765472412109375
1759820564469371100,51.75237109375,3.994931221008301,1.4108465909957886,3.1631975173950195
1759820564474243800,51.757243896484376,-16.96484375,-6.889324188232422,-2.8586292266845703
1759820564479116800,51.76211669921875,2.26116943359375,0.25791501998901367,4.750471115112305
1759820564483989500,51.76698950195313,3.7426676750183105,5.459012985229492,2.4256505966186523
1759820564488862500,51.771862548828125,0.5039554834365845,-2.0139236450195312,0.30332374572753906
1759820564493735200,51.77673510742188,0.20587539672851562,-0.9622198343276978,3.680662155151367
1759820564498608000,51.781608154296876,3.929084300994873,2.0798139572143555,1.6833772659301758
1759820564503480800,51.78648071289062,-4.935466766357422,-2.6170995235443115,-2.3436079025268555
1759820564508353500,51.791353515625,1.0767897367477417,1.4438450336456299,0.7899637222290039
1759820564513226500,51.7962265625,-3.3174002170562744,1.821535587310791,-4.121247291564941
1759820564518099200,51.80109912109375,-2.060384750366211,-1.6766176223754883,-2.7546043395996094
1759820564522972200,51.80597216796875,0.6099578142166138,1.9344854354858398,-1.7934255599975586
1759820564527844900,51.81084497070312,0.8427189588546753,-0.8225809335708618,-1.4131956100463867
1759820564532717800,51.8157177734375,0.09793877601623535,-0.9754796028137207,0.3481159210205078
1759820564537590500,51.820590576171874,3.004671573638916,0.53468918800354,1.3054704666137695
1759820564542463500,51.82546337890625,0.07197576761245728,1.0294175148010254,1.2826118469238281
1759820564547336200,51.830336181640625,-3.7427968978881836,-1.3278952836990356,1.7480974197387695
1759820564552209000,51.835208984375,-2.3485822677612305,1.2912083864212036,1.0692596435546875
1759820564557081900,51.840081787109376,-1.3132834434509277,0.9888514280319214,1.160536766052246
1759820564561954600,51.84495458984375,-2.883523464202881,-0.24815046787261963,0.5154561996459961
1759820564566827500,51.84982763671875,-0.5214986205101013,-0.4362485408782959,0.6465272903442383
1759820564571700200,51.8547001953125,1.0567173957824707,-0.6156779527664185,0.10018634796142578
1759820564576573200,51.8595732421875,2.2017202377319336,-0.3834956884384155,0.05220317840576172
1759820564581446000,51.86444580078125,0.4157925248146057,-0.4151860475540161,-0.4219350814819336
1759820564586318800,51.86931884765625,-0.2007434368133545,0.5206118822097778,-0.739990234375
1759820564591191600,51.87419165039063,-1.6950631141662598,0.9472167491912842,-0.8343296051025391
1759820564596064500,51.879064453125,-3.0710041522979736,1.1950684785842896,-0.8510932922363281
1759820564600937200,51.88393725585937,-2.509289026260376,0.9327330589294434,-0.30402469635009766
1759820564605810200,51.88881005859375,-1.7904107570648193,0.8525708913803101,-0.10307788848876953
1759820564610683000,51.893682861328124,-0.5837124586105347,0.4433671236038208,0.49431800842285156
1759820564615555600,51.8985556640625,0.030479073524475098,-0.38153302669525146,0.15642166137695312
1759820564620428500,51.903428466796875,0.8836093544960022,-0.2705423831939697,0.21724605560302734
1759820564625301200,51.90830126953125,0.5597172975540161,-0.11915779113769531,0.2316417694091797
1759820564630174200,51.91317431640625,-0.14916199445724487,0.46654510498046875,0.15412425994873047
1759820564635047000,51.918046875,-1.5362966060638428,0.2862588167190552,0.524683952331543
1759820564639919900,51.922919921875,-2.4626591205596924,0.19915509223937988,0.9841985702514648
1759820564644792600,51.92779248046875,-1.5968122482299805,0.8244937658309937,1.2611675262451172
1759820564649665500,51.93266552734375,-1.647444248199463,0.6141029596328735,1.2901411056518555
1759820564654538200,51.93753833007813,-1.2769601345062256,0.06027638912200928,1.0428361892700195
1759820564659411000,51.94241088867187,-0.5435205698013306,0.32140886783599854,0.2258596420288086
1759820564664284000,51.94728393554688,0.10094410181045532,0.223899245262146,-0.35437965393066406
1759820564669156600,51.952156494140624,-0.23555529117584229,0.23758864402770996,-1.0111761093139648
1759820564674029600,51.95702954101562,-0.021891653537750244,0.489784836769104,-1.1374702453613281
1759820564678902300,51.96190234375,-0.5307222008705139,0.7254186868667603,-1.099853515625
1759820564683775200,51.96677514648437,-1.3679921627044678,0.5885481834411621,-0.41234779357910156
1759820564688648000,51.97164794921875,-1.1963237524032593,0.4802989959716797,0.23337554931640625
1759820564693521000,51.97652099609375,-1.3020038604736328,0.6434965133666992,0.8433837890625
1759820564698393600,51.9813935546875,-1.0598119497299194,0.1877908706665039,1.2026453018188477
1759820564703266600,51.9862666015625,-0.6598982810974121,0.10693466663360596,1.0570859909057617
1759820564708139300,51.99113916015625,-0.24711886048316956,0.1037214994430542,0.8591241836547852
1759820564713012000,51.99601196289063,0.030940145254135132,0.06324183940887451,0.5598888397216797
1759820564717885000,52.000885009765625,0.07013285160064697,0.22439396381378174,0.2538280487060547
1759820564722757600,52.00575756835938,-0.07195237278938293,0.13189351558685303,0.36278629302978516
1759820564727630600,52.010630615234376,-0.4737156629562378,0.2762894630432129,0.4070291519165039
1759820564732503300,52.01550341796875,-0.3276556134223938,0.43887627124786377,0.6411857604980469
1759820564737376300,52.02037622070313,-0.8455142378807068,0.6567208766937256,0.6240940093994141
1759820564742249000,52.0252490234375,-0.7213233709335327,0.6823967695236206,0.48750972747802734
1759820564747122000,52.03012182617187,-0.7783907651901245,0.7358263731002808,0.06193065643310547
1759820564751994600,52.03499462890625,-0.6224467754364014,0.6219550371170044,-0.2555408477783203
1759820564756867300,52.03986743164062,-0.04891255497932434,0.5868816375732422,-0.6228141784667969
1759820564761740300,52.044740234375,0.2203197181224823,0.5622379779815674,-0.6825809478759766
1759820564766613000,52.049613037109374,0.19065265357494354,0.3735562562942505,-0.5248985290527344
1759820564771486000,52.05448583984375,0.3971382975578308,0.2828918695449829,-0.20143985748291016
1759820564776358700,52.059358642578125,0.005968533456325531,0.32613372802734375,0.29119396209716797
1759820564781231600,52.06423168945312,0.05794655904173851,0.27974259853363037,0.7484569549560547
1759820564786104300,52.06910424804688,-0.11513662338256836,0.4832700490951538,1.028228759765625
1759820564790977300,52.073977294921875,-0.29746392369270325,0.33886075019836426,1.1880855560302734
1759820564795850000,52.07885009765625,-0.012962069362401962,0.3870565891265869,1.1397781372070312
1759820564800722700,52.08372265625,0.10931764543056488,0.4244265556335449,0.987523078918457
1759820564805595600,52.088595703125,0.46826785802841187,0.2992290258407593,0.7756624221801758
1759820564810468600,52.09346850585938,0.5776880979537964,0.426358699798584,0.5664176940917969
1759820564815341300,52.09834130859375,0.3970206677913666,0.29652369022369385,0.38129520416259766
1759820564820214000,52.10321411132813,0.4953870475292206,0.4656808376312256,0.18321800231933594
1759820564825087000,52.1080869140625,0.2839050889015198,0.6776912212371826,0.06657886505126953
1759820564829959700,52.11295971679687,0.3901505470275879,0.6911336183547974,0.07071304321289062
1759820564834832600,52.11783251953125,0.34713250398635864,0.7488313913345337,0.011461257934570312
1759820564839705300,52.122705322265624,0.35348284244537354,0.6463636159896851,0.0860605239868164
1759820564844578300,52.12757836914062,0.7796074151992798,0.6527189016342163,0.15214157104492188
1759820564849451000,52.132450927734375,0.9208845496177673,0.648285984992981,0.1798391342163086
1759820564854324000,52.13732397460937,1.0416810512542725,0.5722261667251587,0.2827310562133789
1759820564859196700,52.14219677734375,0.9333255887031555,0.547744870185852,0.3364725112915039
1759820564864069400,52.1470693359375,0.6134600639343262,0.47666823863983154,0.35430908203125
1759820564868942300,52.1519423828125,1.1090707778930664,0.19186019897460938,0.06264972686767578
1759820564873815000,52.15681494140625,1.438729166984558,0.9955242872238159,-0.2323284149169922
1759820564878688000,52.16168798828125,2.4216198921203613,0.21089589595794678,-0.48992443084716797
1759820564883560700,52.16656079101563,2.136162042617798,0.5905600786209106,-1.2002267837524414
1759820564888433700,52.17143359375,4.112026691436768,0.2892090082168579,-1.3482275009155273
1759820564893306400,52.17630639648438,3.702603340148926,0.7377910614013672,-1.8130664825439453
1759820564898179300,52.181179443359376,3.5414986610412598,0.3283874988555908,-1.7936630249023438
1759820564903052000,52.18605200195312,1.4914634227752686,-0.35881900787353516,-1.408090591430664
1759820564907924700,52.1909248046875,2.1024043560028076,0.18277645111083984,-0.6099863052368164
1759820564912797700,52.19579760742187,2.2690625190734863,1.0529298782348633,-0.05703258514404297
1759820564917670400,52.20067041015625,1.974358320236206,2.2116005420684814,1.5464277267456055
1759820564922543400,52.20554345703125,2.554170608520508,2.496939182281494,3.0073466300964355
1759820564927416000,52.210416015625,0.5130932927131653,2.3213610649108887,3.851337432861328
1759820564932289000,52.2152890625,-1.2458138465881348,0.4737401008605957,4.16102409362793
1759820564937161700,52.22016162109375,-0.706297755241394,-0.6332823038101196,2.49639892578125
1759820564942034700,52.22503466796875,2.946715831756592,-0.1340247392654419,0.6838140487670898
1759820564946907400,52.229907470703125,7.002338409423828,1.335444450378418,-1.5057287216186523
1759820564951780400,52.2347802734375,7.992896556854248,1.5154550075531006,-1.923600196838379
1759820564956653000,52.23965307617188,4.826992034912109,0.19520485401153564,-1.0081405639648438
1759820564961525800,52.24452587890625,3.227928638458252,0.18152928352355957,0.9307193756103516
1759820564966398700,52.24939868164063,1.6741466522216797,1.6718381643295288,2.585292339324951
1759820564971271400,52.254271484375,0.6887713074684143,1.5459316968917847,3.55466365814209
1759820564976144400,52.25914428710937,-0.020410358905792236,1.386722207069397,2.9252796173095703
1759820564981017000,52.26401708984375,1.495507001876831,1.3325989246368408,1.757950782775879
1759820564985890000,52.26889013671875,3.6650376319885254,1.7514030933380127,-0.05145072937011719
1759820564990762800,52.2737626953125,5.09394645690918,1.3633277416229248,-0.9289369583129883
1759820564995635700,52.2786357421875,5.151464462280273,0.7703040838241577,-1.05816650390625
1759820565000508400,52.28350830078125,4.872292518615723,1.0233993530273438,-0.4061603546142578
1759820565005381000,52.288381103515626,3.2527685165405273,1.2989543676376343,0.8080682754516602
1759820565010254000,52.293254150390624,1.5637308359146118,1.4678070545196533,1.7084851264953613
1759820565015126800,52.29812670898438,-0.5173875689506531,1.8192079067230225,2.197500228881836
1759820565019999700,52.302999755859375,-0.5316121578216553,1.5801674127578735,2.3770785331726074
1759820565024872400,52.30787255859375,0.5479222536087036,2.4565038681030273,1.415670394897461
1759820565029745400,52.312745361328126,0.7271910905838013,1.744133472442627,0.9739751815795898
1759820565034618000,52.3176181640625,1.9800283908843994,1.5882772207260132,0.052196502685546875
1759820565039491000,52.32249096679688,3.6321468353271484,1.956146001815796,-0.14845752716064453
1759820565044363800,52.32736376953125,2.2362420558929443,1.255111575126648,0.13582801818847656
1759820565049236700,52.33223681640625,2.598931312561035,1.8591609001159668,0.5106058120727539
1759820565054109400,52.337109375,1.4141497611999512,2.5772695541381836,0.9676532745361328
1759820565058982400,52.341982421875,-0.0829916000366211,2.6103949546813965,1.6159114837646484
1759820565063855000,52.34685522460938,-1.845947265625,2.7901971340179443,1.7751617431640625
1759820565068727800,52.351727783203124,-0.8154633641242981,2.2773241996765137,1.6970748901367188
1759820565073600800,52.35660083007812,-0.09887874126434326,2.7922303676605225,1.363443374633789
1759820565078473500,52.361473388671875,0.21993881464004517,1.7138659954071045,0.7117023468017578
1759820565083346400,52.36634643554687,0.31976956129074097,0.3902360200881958,-0.24244213104248047
1759820565088219100,52.37121923828125,0.8719114661216736,-0.5602766275405884,-1.1907501220703125
1759820565093092000,52.376092041015625,1.7013120651245117,-0.7895954847335815,-2.7216339111328125
1759820565097964800,52.38096484375,2.30887770652771,-0.003368377685546875,-3.4216556549072266
1759820565102837800,52.385837646484376,1.9389054775238037,-0.036838531494140625,-3.3457212448120117
1759820565107710500,52.39071044921875,1.0606757402420044,0.6465840339660645,-2.081064224243164
1759820565112583200,52.39558325195313,0.4404119849205017,1.4029293060302734,0.0227508544921875
1759820565117456100,52.4004560546875,0.1291608214378357,2.3492608070373535,2.7076263427734375
1759820565122328800,52.40532885742188,-1.6743158102035522,2.5379533767700195,4.330357551574707
1759820565127201800,52.410201904296876,-3.838280439376831,1.4627809524536133,5.055971145629883
1759820565132074500,52.41507446289062,-3.838137626647949,1.5231149196624756,4.498891830444336
1759820565136947500,52.41994750976563,-2.9141931533813477,1.4972423315048218,2.066904067993164
1759820565141820200,52.424820068359374,0.030300915241241455,1.4053810834884644,-0.15155601501464844
1759820565146693000,52.42969311523437,1.0252552032470703,1.7939350605010986,-1.9611921310424805
1759820565151565800,52.43456591796875,2.739938974380493,0.7308199405670166,-2.73101806640625
1759820565156438800,52.43943872070312,0.13759827613830566,-0.9361085891723633,-3.1989526748657227
1759820565161311500,52.4443115234375,-0.8699966669082642,-2.470118999481201,-2.542017936706543
1759820565166184200,52.44918408203125,-0.9598870277404785,-2.1520674228668213,-2.489896774291992
1759820565171057200,52.45405712890625,3.23185658454895,-0.071968674659729,-2.0063257217407227
1759820565175929900,52.458929931640625,1.0905177593231201,0.7946716547012329,-0.9149188995361328
1759820565180802800,52.463802734375,0.009880125522613525,0.5278345346450806,0.8360967636108398
1759820565185675500,52.46867553710938,-0.48463860154151917,0.1114661693572998,3.3395376205444336
1759820565190548500,52.473548583984375,-2.9192941188812256,-0.0891573429107666,4.394248962402344
1759820565195421200,52.47842114257813,-1.2987725734710693,0.12332582473754883,4.8470072746276855
1759820565200294100,52.483294189453126,-1.9825267791748047,0.9703729152679443,3.63577938079834
1759820565205166800,52.48816674804687,-2.1377906799316406,-0.5457543134689331,2.7980480194091797
1759820565210039800,52.49303979492188,-1.0044894218444824,0.7821334600448608,-0.4402132034301758
1759820565214912500,52.49791259765625,0.42291486263275146,0.6392590999603271,-2.1061697006225586
1759820565219785500,52.50278540039063,-1.43556547164917,-0.57808518409729,-3.827195167541504
1759820565224658200,52.507658203125,0.7715888619422913,-0.6768087148666382,-4.95943546295166
1759820565229531000,52.51253076171875,0.4987642168998718,-0.4527759552001953,-4.7166547775268555
1759820565234403800,52.51740380859375,2.9464221000671387,-1.1984655857086182,-3.2003040313720703
1759820565239276500,52.522276611328124,1.842932939529419,-0.26825129985809326,-2.2968454360961914
1759820565244149500,52.5271494140625,1.8848577737808228,-0.4743999242782593,1.1674489974975586
1759820565249022200,52.532022216796875,-0.951443612575531,0.007828474044799805,2.8875694274902344
1759820565253895200,52.53689526367187,-2.2759599685668945,0.545059084892273,4.829183578491211
1759820565258768000,52.541767822265626,-3.928403377532959,0.055583953857421875,5.1056671142578125
1759820565263640800,52.546640869140624,-3.906996965408325,0.590312123298645,3.85720157623291
1759820565268513500,52.55151342773438,-2.856288194656372,-0.45390117168426514,1.9845170974731445
1759820565273386200,52.55638623046875,-0.8662808537483215,-0.39751172065734863,-0.9630727767944336
1759820565278259200,52.56125927734375,1.6704858541488647,-0.4242943525314331,-3.189028739929199
1759820565283132000,52.5661318359375,2.6102776527404785,-0.537128210067749,-4.843768119812012
1759820565288004900,52.5710048828125,2.2880187034606934,-0.46519267559051514,-4.438071250915527
1759820565292877600,52.57587768554688,0.8867664337158203,-0.02785670757293701,-3.43157958984375
1759820565297750500,52.58075048828125,0.10496175289154053,0.02723991870880127,-1.373586654663086
1759820565302623200,52.58562329101562,-2.1485841274261475,0.223929762840271,0.4878854751586914
1759820565307496200,52.59049609375,-1.7733299732208252,0.6385295391082764,2.146228790283203
1759820565312369000,52.59536889648437,-2.352079153060913,0.9238866567611694,2.6635117530822754
1759820565317241900,52.60024194335937,-2.3682303428649902,0.10940611362457275,2.9108123779296875
1759820565322114600,52.605114501953125,-0.7950506210327148,-0.20416259765625,1.7327470779418945
1759820565326987300,52.6099873046875,0.4163774847984314,-0.3864229917526245,0.6861124038696289
1759820565331860200,52.614860107421876,0.6188631653785706,-0.9231283664703369,-0.34794139862060547
1759820565336733000,52.61973291015625,1.253519058227539,-0.5859324932098389,-1.3503923416137695
1759820565341606000,52.62460595703125,0.8804234862327576,-0.2934145927429199,-1.7392911911010742
1759820565346478600,52.629478515625,0.5394023656845093,0.03368985652923584,-1.4661931991577148
1759820565351351600,52.6343515625,0.32459157705307007,0.45197999477386475,-0.9353294372558594
1759820565356224300,52.63922436523438,-0.7236203551292419,0.4601091146469116,-0.17420578002929688
1759820565361097200,52.64409716796875,-1.2354270219802856,0.20474720001220703,0.5052280426025391
1759820565365970000,52.64896997070313,-0.6701390743255615,0.2680600881576538,0.6835660934448242
1759820565370843000,52.6538427734375,-0.38003426790237427,0.4975482225418091,0.6203632354736328
1759820565375715600,52.65871557617187,0.08801037073135376,0.5332424640655518,0.38614654541015625
1759820565380588300,52.66358837890625,-0.17583191394805908,0.9978070259094238,0.34058475494384766
1759820565385461200,52.66846118164062,-1.2702863216400146,0.9125945568084717,0.5088510513305664
1759820565390334000,52.673333984375,-1.876135230064392,1.0760010480880737,0.545750617980957
1759820565395207000,52.67820703125,-1.8271372318267822,1.0576505661010742,0.7323331832885742
1759820565400079600,52.68307958984375,-1.4307814836502075,0.8355910778045654,0.4565153121948242
1759820565404952600,52.68795263671875,0.2615152597427368,0.8597084283828735,0.020956993103027344
1759820565409825300,52.6928251953125,0.9499637484550476,0.7652380466461182,-0.4370756149291992
1759820565414698200,52.6976982421875,1.7802550792694092,0.8222818374633789,-0.6666641235351562
1759820565419571000,52.702571044921875,1.4372315406799316,0.8423119783401489,-0.5032444000244141
1759820565424444000,52.70744384765625,0.45605725049972534,0.7833577394485474,0.00983428955078125
1759820565429316600,52.712316650390626,-0.07809555530548096,1.0527411699295044,0.47702789306640625
1759820565434189300,52.71718920898437,-0.7821506857872009,1.0253034830093384,0.7933940887451172
1759820565439062300,52.72206225585938,-0.7797601222991943,1.0488557815551758,1.0164451599121094
1759820565443935000,52.72693505859375,-0.13906455039978027,1.3640789985656738,0.8080844879150391
1759820565448808000,52.73180786132812,0.3068313002586365,1.1161210536956787,0.5320348739624023
1759820565453680600,52.7366806640625,0.7220197916030884,0.8169264793395996,0.2479085922241211
1759820565458553600,52.7415537109375,1.484487533569336,0.9363176822662354,0.09548473358154297
1759820565463426300,52.74642626953125,1.310247778892517,0.790347695350647,0.003997802734375
1759820565468299300,52.75129931640625,0.9056175351142883,0.5862808227539062,0.2362966537475586
1759820565473172000,52.756171875,0.7154016494750977,0.49496209621429443,0.27953624725341797
1759820565478044700,52.761044677734375,0.8795968890190125,0.6318991184234619,0.47926998138427734
1759820565482917600,52.76591772460937,0.9775470495223999,0.678696870803833,0.6860227584838867
1759820565487790600,52.77079052734375,0.9252193570137024,0.6763224601745605,0.7565097808837891
1759820565492663300,52.775663330078125,1.0095798969268799,0.5916091203689575,0.8844232559204102
1759820565497536000,52.78053588867188,1.1405284404754639,0.7115434408187866,0.8163623809814453
1759820565502409000,52.785408935546876,1.0542179346084595,0.695395827293396,0.6445188522338867
1759820565507281700,52.79028173828125,1.1016507148742676,0.6627613306045532,0.40709495544433594
1759820565512154600,52.79515454101563,1.3404470682144165,0.8392362594604492,0.23190593719482422
1759820565517027300,52.80002734375,1.4565184116363525,0.8788672685623169,0.06755924224853516
1759820565521900300,52.804900390625,1.5456911325454712,0.8691064119338989,0.14000225067138672
1759820565526773000,52.80977294921875,1.4444044828414917,0.7314876317977905,0.35950756072998047
1759820565531646000,52.81464599609375,1.480778694152832,0.6254479885101318,0.5491561889648438
1759820565536518700,52.8195185546875,1.3992071151733398,0.6741420030593872,0.6420116424560547
1759820565541391400,52.824391357421874,1.2313978672027588,0.5487771034240723,0.5903387069702148
1759820565546264300,52.82926440429687,0.9127109050750732,0.5252827405929565,0.3690338134765625
1759820565551137000,52.834136962890625,0.9807251691818237,0.2903059720993042,0.29012203216552734
1759820565556010000,52.83901000976562,1.0815434455871582,0.41609644889831543,-0.008683204650878906
1759820565560882700,52.843882568359376,1.3896749019622803,0.4513653516769409,0.03324317932128906
1759820565565755600,52.848755615234374,1.5364291667938232,0.7022587060928345,0.15030479431152344
1759820565570628400,52.85362841796875,1.0810375213623047,0.48314809799194336,0.42266845703125
1759820565575501300,52.858501220703126,0.7523238658905029,0.6041558980941772,0.6591053009033203
1759820565580374000,52.8633740234375,0.7798514366149902,1.0184032917022705,0.6721115112304688
1759820565585247000,52.8682470703125,-0.10728877782821655,0.8854410648345947,0.6624650955200195
1759820565590119700,52.87311962890625,-0.15685677528381348,1.1054198741912842,0.3577384948730469
1759820565594992400,52.87799243164063,-0.20305901765823364,0.9737045764923096,0.031729698181152344
1759820565599865300,52.882865234375,0.06315886974334717,0.9921369552612305,-0.11372089385986328
1759820565604738000,52.88773803710937,0.5861874222755432,0.9872530698776245,-0.07158756256103516
1759820565609611000,52.89261108398438,0.7754055261611938,1.071673035621643,0.10308361053466797
1759820565614483700,52.89748364257812,0.558373749256134,0.9937343597412109,0.4043703079223633
1759820565619356700,52.90235668945313,-0.23332685232162476,0.7182935476303101,0.5526714324951172
1759820565624229400,52.9072294921875,-0.1744478940963745,0.9982503652572632,0.5384941101074219
1759820565629102300,52.91210229492187,-0.6453931331634521,1.1370837688446045,0.2184429168701172
1759820565633975000,52.91697509765625,-0.6203997135162354,0.9995867013931274,-0.012956619262695312
1759820565638847700,52.92184765625,-0.43495064973831177,1.001629114151001,-0.26941585540771484
1759820565643720700,52.926720703125,0.012884736061096191,0.7858515977859497,-0.2246255874633789
1759820565648593700,52.93159375,0.2230740785598755,0.6335080862045288,-0.021039962768554688
1759820565653466400,52.93646630859375,0.45657289028167725,0.5173250436782837,0.24930095672607422
1759820565658339000,52.941339111328126,0.11488258838653564,0.5077872276306152,0.45369815826416016
1759820565663212000,52.9462119140625,-0.00848698616027832,0.5427297353744507,0.4955129623413086
1759820565668084700,52.95108471679688,-0.4348159432411194,0.5802735090255737,0.3628978729248047
1759820565672957700,52.955957763671876,-0.6182866096496582,0.5436201095581055,0.22204875946044922
1759820565677830400,52.96083032226562,-0.49978944659233093,0.6084290742874146,-0.0226593017578125
1759820565682703400,52.96570336914063,-0.5161211490631104,0.41963255405426025,-0.11661338806152344
1759820565687576000,52.970576171875,-0.22061538696289062,0.28933799266815186,-0.07199668884277344
1759820565692449000,52.97544897460938,0.13126438856124878,0.40623748302459717,0.046817779541015625
1759820565697321700,52.98032177734375,-0.10097634792327881,0.19284868240356445,0.5158452987670898
1759820565702194400,52.9851943359375,-0.5215861797332764,-0.07954204082489014,0.605595588684082
1759820565707067400,52.9900673828125,-0.553657054901123,0.24140942096710205,0.12021160125732422
1759820565711940000,52.994940185546874,-0.24614277482032776,0.510561466217041,-0.3733100891113281
1759820565716813000,52.99981298828125,-0.076560378074646,0.25573158264160156,-0.5702228546142578
1759820565721685800,53.004685791015625,0.18676090240478516,0.11425399780273438,-0.4014396667480469
1759820565726558700,53.00955883789062,0.48343580961227417,0.06421613693237305,-0.0355224609375
1759820565731431400,53.014431396484376,-0.0692751407623291,-0.0657958984375,0.34105587005615234
1759820565736304400,53.019304443359374,-0.6323074698448181,0.018473029136657715,0.5513629913330078
1759820565741177000,53.02417700195313,-0.7477326989173889,0.26894474029541016,0.3934650421142578
1759820565746050000,53.029050048828125,-0.8356018662452698,0.3784745931625366,0.013365745544433594
1759820565750922800,53.0339228515625,-0.7491176128387451,0.19936633110046387,-0.32843875885009766
1759820565755795500,53.03879541015625,0.1463262438774109,0.2422642707824707,-0.5291786193847656
1759820565760668400,53.04366845703125,0.8353055119514465,0.028172612190246582,-0.22905254364013672
1759820565765541000,53.048541015625,1.3624519109725952,-0.40952086448669434,0.2536783218383789
1759820565770414000,53.0534140625,0.6505196690559387,-0.7933046817779541,0.6211585998535156
1759820565775286800,53.05828686523437,-1.232335090637207,0.10743582248687744,0.15659809112548828
1759820565780159700,53.06315966796875,-1.3432211875915527,0.37882065773010254,0.14201927185058594
1759820565785032400,53.06803247070312,-1.5774433612823486,-0.04777884483337402,0.22191905975341797
1759820565789905400,53.07290551757813,-0.10029202699661255,-0.05768382549285889,0.25269603729248047
1759820565794778000,53.077778076171874,0.7674349546432495,-0.21181905269622803,-0.08233070373535156
1759820565799651000,53.08265112304687,1.1224136352539062,-0.4511457681655884,-0.23917579650878906
1759820565804523800,53.087523681640626,1.1816685199737549,-0.10508930683135986,-0.39487361907958984
1759820565809396700,53.092396728515624,0.5792069435119629,0.1265249252319336,-0.1453723907470703
1759820565814269400,53.09726953125,-0.3297431468963623,0.37880611419677734,0.19115924835205078
1759820565819142100,53.10214208984375,-0.8633486032485962,0.5711215734481812,0.4642162322998047
1759820565824015000,53.10701513671875,-1.0884552001953125,0.6306188106536865,0.5938529968261719
1759820565828887800,53.1118876953125,-0.81727135181427,0.5605732202529907,0.58856201171875
1759820565833760800,53.1167607421875,-0.47034892439842224,0.44221651554107666,0.43897342681884766
1759820565838633500,53.12163354492188,-0.2570631504058838,0.23223376274108887,0.26328086853027344
1759820565843506400,53.12650634765625,0.12636512517929077,0.3047529458999634,0.1129140853881836
1759820565848379100,53.13137915039062,-0.06754302978515625,0.32353293895721436,-0.02416706085205078
1759820565853252000,53.13625219726563,-0.2364376187324524,0.3314399719238281,-0.15404891967773438
1759820565858124800,53.14112475585937,-0.35658907890319824,0.4643392562866211,-0.2422657012939453
1759820565862997800,53.14599780273438,-0.5207617878913879,0.5461817979812622,-0.4468507766723633
1759820565867870500,53.150870361328124,-0.07192134857177734,0.8325608968734741,-0.8178510665893555
1759820565872743200,53.1557431640625,-0.6272457838058472,0.8848114013671875,-0.6175107955932617
1759820565877616000,53.1606162109375,-0.6119143962860107,0.661292314529419,0.23888587951660156
1759820565882488800,53.16548876953125,-0.60023432970047,0.5336015224456787,1.121211051940918
1759820565887361800,53.17036181640625,-0.33936578035354614,0.2638665437698364,1.5358524322509766
1759820565892234500,53.175234375,0.29912489652633667,0.5917412042617798,0.9036130905151367
1759820565897107500,53.180107421875,0.038515448570251465,0.5660989284515381,-0.07689666748046875
1759820565901980200,53.184980224609376,0.07300359010696411,0.6418056488037109,-0.443511962890625
1759820565906853000,53.18985302734375,-0.037634968757629395,0.8739429712295532,-0.4096107482910156
1759820565911725800,53.19472583007813,-0.334082692861557,0.8557765483856201,-0.04134082794189453
1759820565916598500,53.1995986328125,-0.4336960017681122,0.8397870063781738,0.07318401336669922
1759820565921471500,53.20447143554688,-0.18627512454986572,0.8752492666244507,0.07996749877929688
1759820565926344200,53.20934423828125,0.052152037620544434,0.8905297517776489,-0.08317184448242188
1759820565931217200,53.21421704101562,0.5285902619361877,0.8628096580505371,-0.2225027084350586
1759820565936089900,53.21908984375,0.7687708735466003,0.7376600503921509,-0.23168087005615234
1759820565940962800,53.223962890625,0.9826478362083435,0.659416913986206,-0.031891822814941406
1759820565945835500,53.22883544921875,0.9010065197944641,0.7226548194885254,0.12816905975341797
1759820565950708500,53.23370849609375,0.5704007148742676,0.7970768213272095,0.4457988739013672
1759820565955581200,53.23858129882812,0.24651360511779785,0.8325924873352051,0.6282548904418945
1759820565960454100,53.2434541015625,-0.08590835332870483,0.8063805103302002,0.6255159378051758
1759820565965326800,53.248326904296874,-0.13711100816726685,0.8317582607269287,0.5117902755737305
1759820565970199800,53.25319970703125,0.10687452554702759,0.8891535997390747,0.2679109573364258
1759820565975072500,53.258072509765626,0.4198741912841797,0.8397737741470337,0.046853065490722656
1759820565979945200,53.2629453125,0.6571383476257324,0.6623009443283081,-0.011609077453613281
1759820565984818200,53.26781811523438,0.8503594398498535,0.5436574220657349,0.04584312438964844
1759820565989691000,53.27269091796875,0.9963076114654541,0.5784339904785156,0.2836647033691406
1759820565994563800,53.27756372070313,0.8300397992134094,0.5285577774047852,0.4137840270996094
1759820565999436500,53.2824365234375,0.5937185883522034,0.5433257818222046,0.41960906982421875
1759820566004309500,53.2873095703125,0.5334866642951965,0.531635046005249,0.4291057586669922
1759820566009182200,53.29218212890625,0.6395414471626282,0.4673135280609131,0.38851356506347656
1759820566014055200,53.29705517578125,0.8422350287437439,0.3935126066207886,0.4472646713256836
1759820566018927900,53.30192797851562,1.0227850675582886,0.28008174896240234,0.4342670440673828
1759820566023800800,53.30680078125,1.0778979063034058,0.21910369396209717,0.29590797424316406
1759820566028673500,53.31167358398437,0.9917488098144531,0.2567688226699829,0.26775074005126953
1759820566033546200,53.316546142578126,0.7047207951545715,0.3185386657714844,0.29354190826416016
1759820566038419200,53.321419189453124,0.18592911958694458,0.36485469341278076,-0.05699348449707031
1759820566043292000,53.3262919921875,-0.2364039421081543,0.42504382133483887,-1.254751205444336
1759820566048164900,53.331164794921875,-0.07275658845901489,0.7398831844329834,-2.30886173248291
1759820566053037600,53.33603759765625,0.1422262191772461,0.7706789970397949,-2.774599075317383
1759820566057910500,53.34091064453125,1.2918503284454346,0.7094511985778809,-1.487213134765625
1759820566062783200,53.345783203125,1.0601240396499634,0.5276296138763428,-0.45928478240966797
1759820566067656200,53.35065625,0.5785554051399231,0.3404550552368164,0.31999778747558594
1759820566072529000,53.35552880859375,0.6075481176376343,0.193495512008667,1.1477041244506836
1759820566077401600,53.36040161132812,0.6770443916320801,0.17908954620361328,1.876936912536621
1759820566082274600,53.36527465820313,0.6032282710075378,0.13565349578857422,2.323960304260254
1759820566087147500,53.3701474609375,0.24353045225143433,0.17280054092407227,2.576620101928711
1759820566092020200,53.37502026367188,0.11229342222213745,0.2921488285064697,2.6963534355163574
1759820566096893000,53.379892822265624,-0.03167945146560669,0.34262895584106445,2.541088104248047
1759820566101766000,53.38476586914062,-0.16283589601516724,0.4384269714355469,1.6769347190856934
1759820566106638600,53.389638671875,0.14610940217971802,0.6234650611877441,0.3369321823120117
1759820566111511600,53.394511474609374,0.31815260648727417,0.7030534744262695,-0.8038415908813477
1759820566116384300,53.39938427734375,0.3805479407310486,0.6768717765808105,-1.3000593185424805
1759820566121257200,53.40425732421875,0.3426114320755005,0.7015097141265869,-1.0613946914672852
1759820566126130000,53.4091298828125,0.10166603326797485,0.6031484603881836,-0.3009300231933594
1759820566131003000,53.4140029296875,-0.14261609315872192,0.516049861907959,0.4649028778076172
1759820566135875600,53.41887548828125,-0.3415818214416504,0.5063855648040771,0.8097000122070312
1759820566140748300,53.42374829101563,-0.4089718759059906,0.5301463603973389,0.7409830093383789
1759820566145621200,53.428621337890625,-0.29151880741119385,0.6030116081237793,0.3796968460083008
1759820566150494000,53.43349389648437,-0.16426002979278564,0.6427030563354492,0.041419029235839844
1759820566155367000,53.43836694335938,-0.12174230813980103,0.6266131401062012,-0.08986186981201172
1759820566160239600,53.44323950195312,-0.1666237711906433,0.6066627502441406,0.015539169311523438
1759820566165112600,53.44811254882813,-0.2357468605041504,0.5931403636932373,0.2821788787841797
1759820566169985300,53.4529853515625,-0.3565012216567993,0.5865437984466553,0.46860313415527344
1759820566174858200,53.45785815429687,-0.9010527729988098,0.5044004917144775,0.47100257873535156
1759820566179731000,53.46273095703125,-0.7791590094566345,0.5076878070831299,0.32177162170410156
1759820566184604000,53.46760400390625,-0.04036301374435425,0.5672307014465332,0.1380290985107422
1759820566189476600,53.4724765625,0.08482801914215088,0.5284547805786133,-0.12209701538085938
1759820566194349300,53.477349365234375,-0.6188197731971741,0.4917435646057129,-0.27927398681640625
1759820566199222300,53.48222216796875,-0.5023987293243408,0.47733569145202637,-0.31451892852783203
1759820566204095000,53.487094970703126,-0.5644127130508423,0.44698190689086914,-0.2339324951171875
1759820566208968000,53.491968017578124,-0.7302871346473694,0.42580342292785645,-0.1595134735107422
1759820566213840600,53.49684057617188,-0.7499486207962036,0.3698596954345703,-0.015891075134277344
1759820566218713600,53.501713623046875,-0.6069369912147522,0.28884410858154297,0.10962772369384766
1759820566223586300,53.50658642578125,-0.3446124196052551,0.22593927383422852,0.14897632598876953
1759820566228459300,53.511459228515626,-0.12576919794082642,0.1954355239868164,0.1966409683227539
1759820566233332000,53.51633203125,0.003168821334838867,0.14837026596069336,0.20961952209472656
1759820566238205000,53.52120483398438,0.08438658714294434,0.13714337348937988,0.2130279541015625
1759820566243077600,53.52607763671875,-0.04874742031097412,0.15691041946411133,0.2356109619140625
1759820566247950600,53.53095068359375,-0.2065662145614624,0.08237695693969727,0.28102684020996094
1759820566252823300,53.5358232421875,-0.3101993799209595,0.062011003494262695,0.33255958557128906
1759820566257696000,53.54069604492187,-0.2118118405342102,0.07770371437072754,0.28977394104003906
1759820566262569000,53.54556884765625,-0.08668184280395508,0.08495712280273438,0.1634387969970703
1759820566267441700,53.550441650390624,-0.0237044095993042,0.08721518516540527,-0.004597663879394531
1759820566272314600,53.55531469726562,-0.04792052507400513,0.09260296821594238,-0.061387062072753906
1759820566277187300,53.560187255859375,0.020035088062286377,0.15379953384399414,-0.05962181091308594
1759820566282060300,53.56506030273437,0.13348710536956787,0.17507433891296387,0.013759613037109375
1759820566286933000,53.56993310546875,0.21960920095443726,0.22726035118103027,0.10616207122802734
1759820566291806000,53.574805908203125,0.27241355180740356,0.20289850234985352,0.23670387268066406
1759820566296678700,53.5796787109375,0.17356550693511963,0.22763419151306152,0.23686504364013672
1759820566301551600,53.584551513671876,0.1498095989227295,0.2727823257446289,0.21432209014892578
1759820566306424300,53.58942431640625,0.10270380973815918,0.29532670974731445,0.1750507354736328
1759820566311297000,53.59429711914063,0.19073456525802612,0.3131270408630371,0.04014778137207031
1759820566316170000,53.599169921875,0.28335684537887573,0.27226948738098145,-0.034969329833984375
1759820566321042700,53.60404272460938,0.37836194038391113,0.2994716167449951,-0.0826263427734375
1759820566325915600,53.60891552734375,0.4211679697036743,0.2871396541595459,-0.025146484375
1759820566330788400,53.61378833007812,0.3813849091529846,0.29401183128356934,0.12308216094970703
1759820566335661300,53.61866137695313,0.2680044174194336,0.31758904457092285,0.2102193832397461
1759820566340534000,53.623533935546874,0.15655416250228882,0.33388400077819824,0.20885753631591797
1759820566345407000,53.62840698242187,0.12124037742614746,0.39278602600097656,0.2230072021484375
1759820566350279700,53.63327978515625,0.13862192630767822,0.37777161598205566,0.1462240219116211
1759820566355152400,53.63815234375,0.3310135006904602,0.4848761558532715,-0.0656585693359375
1759820566360025300,53.643025390625,0.18652284145355225,0.5418682098388672,0.27843284606933594
1759820566364898000,53.64789794921875,0.040628254413604736,0.27359986305236816,0.4609708786010742
1759820566369771000,53.65277099609375,0.3892989754676819,0.5787718296051025,0.38043689727783203
1759820566374643700,53.657643798828126,0.25493162870407104,0.6351916790008545,0.20545196533203125
1759820566379516700,53.6625166015625,0.019455373287200928,0.5285120010375977,-0.1487445831298828
1759820566384389400,53.66738940429688,-0.023319602012634277,0.5097730159759521,-0.2935218811035156
1759820566389262300,53.672262451171875,0.5531221628189087,0.652318000793457,0.1103525161743164
1759820566394135000,53.67713500976563,0.4099053740501404,0.5165412425994873,0.5237436294555664
1759820566399008000,53.682008056640626,0.4729229807853699,0.3703169822692871,0.9835605621337891
1759820566403880700,53.68688061523437,0.13756847381591797,0.6046304702758789,0.4272756576538086
1759820566408753700,53.69175366210938,0.015193641185760498,0.8592996597290039,-0.021076202392578125
1759820566413626400,53.69662646484375,-0.33052316308021545,0.9378790855407715,-0.4154939651489258
1759820566418499300,53.70149926757812,-0.18932950496673584,0.8767373561859131,-0.38553714752197266
1759820566423372000,53.7063720703125,0.06452536582946777,0.814382791519165,-0.08923149108886719
1759820566428244700,53.71124462890625,0.32430094480514526,0.6822736263275146,0.38013744354248047
1759820566433117700,53.71611767578125,0.4689149856567383,0.6051726341247559,0.6592597961425781
1759820566437990400,53.720990478515624,0.4875440001487732,0.6197938919067383,0.6658458709716797
1759820566442863400,53.72586328125,0.3062666058540344,0.6918363571166992,0.4263629913330078
1759820566447736000,53.730736083984375,0.02137470245361328,0.7812232971191406,0.13211441040039062
1759820566452609000,53.73560913085937,-0.07235932350158691,0.8231682777404785,-0.12133502960205078
1759820566457481700,53.74048168945313,0.012280166149139404,0.8059687614440918,-0.14285945892333984
1759820566462354700,53.745354736328125,0.10923737287521362,0.6812441349029541,0.019598007202148438
1759820566467227400,53.75022729492188,0.36603081226348877,0.5881638526916504,0.26079845428466797
1759820566472100000,53.75510009765625,0.5714305639266968,0.5315835475921631,0.4098329544067383
1759820566476973000,53.75997314453125,0.5359978079795837,0.5101008415222168,0.41185855865478516
1759820566481845800,53.764845703125,0.3723737597465515,0.5590426921844482,0.29443836212158203
1759820566486718700,53.76971875,0.27844274044036865,0.640998125076294,0.15678024291992188
1759820566491591400,53.77459130859375,0.1510528326034546,0.6747682094573975,0.09450054168701172
1759820566496464400,53.77946435546875,0.01774466037750244,0.6067895889282227,0.10036849975585938
1759820566501337000,53.78433715820312,0.11960774660110474,0.5176639556884766,0.19348621368408203
1759820566506210000,53.7892099609375,0.3991488814353943,0.476787805557251,0.31163692474365234
1759820566511082800,53.794082763671874,0.5004004240036011,0.35745882987976074,0.3413066864013672
1759820566515955700,53.79895581054687,0.452812135219574,0.23106789588928223,0.275390625
1759820566520828400,53.803828369140625,0.48469388484954834,0.2694709300994873,0.17011451721191406
1759820566525701000,53.808701171875,0.4604002833366394,0.30753111839294434,0.0780487060546875
1759820566530574000,53.813573974609376,0.29379236698150635,0.2509126663208008,0.07804203033447266
1759820566535446800,53.81844677734375,0.1834641695022583,0.2242436408996582,0.1102914810180664
1759820566540319700,53.82331982421875,0.22324609756469727,0.17390751838684082,0.2198324203491211
1759820566545192400,53.8281923828125,0.3516134023666382,0.15971851348876953,0.2644195556640625
1759820566550065400,53.8330654296875,0.4303867816925049,0.12322282791137695,0.27782344818115234
1759820566554938000,53.83793823242188,0.4367485046386719,0.11193370819091797,0.22591209411621094
1759820566559811000,53.84281103515625,0.37237781286239624,0.1301412582397461,0.17204570770263672
1759820566564683800,53.84768383789063,0.2529914379119873,0.1421186923980713,0.14827537536621094
1759820566569556700,53.852556640625,0.08005470037460327,0.20027732849121094,0.11640071868896484
1759820566574429400,53.85742944335937,0.011498212814331055,0.21535587310791016,0.12038993835449219
1759820566579302400,53.86230249023438,0.02385401725769043,0.22212672233581543,0.11722469329833984
1759820566584175000,53.86717504882812,0.05598413944244385,0.24205422401428223,0.10816478729248047
1759820566589047800,53.8720478515625,0.04500943422317505,0.2023634910583496,0.08490276336669922
1759820566593920800,53.876920654296875,0.07577216625213623,0.19961762428283691,0.0843505859375
1759820566598793500,53.88179345703125,0.06617981195449829,0.26912760734558105,0.03870677947998047
1759820566603666400,53.88666650390625,-0.03231191635131836,0.28104114532470703,0.07291889190673828
1759820566608539100,53.8915390625,-0.12646442651748657,0.30243659019470215,0.12109947204589844
1759820566613412000,53.896412109375,-0.2176458239555359,0.3320324420928955,0.1143026351928711
1759820566618284800,53.901284912109375,-0.2536581754684448,0.3603179454803467,0.12181377410888672
1759820566623157800,53.90615771484375,-0.28246253728866577,0.3991072177886963,0.09841060638427734
1759820566628030500,53.911030517578126,-0.2399599552154541,0.3817563056945801,0.05145072937011719
1759820566632903400,53.9159033203125,-0.19903510808944702,0.38700079917907715,0.02977466583251953
1759820566637776100,53.92077612304688,-0.17987245321273804,0.3648498058319092,0.02723979949951172
1759820566642648800,53.92564892578125,-0.18944650888442993,0.3831801414489746,0.029455184936523438
1759820566647521800,53.93052172851562,-0.22170251607894897,0.37644052505493164,0.03519248962402344
1759820566652394500,53.93539453125,-0.24317896366119385,0.36982297897338867,0.03139019012451172
1759820566657267500,53.94026733398437,-0.2765362858772278,0.383411169052124,0.038277626037597656
1759820566662140200,53.94514013671875,-0.3643374741077423,0.37195444107055664,0.023736953735351562
1759820566667013000,53.95001318359375,-0.4230083227157593,0.3807411193847656,0.04134082794189453
1759820566671885800,53.9548857421875,-0.2689998745918274,0.3502788543701172,0.008945465087890625
1759820566676758800,53.9597587890625,-0.1858537197113037,0.4029994010925293,0.039612770080566406
1759820566681631500,53.96463159179687,-0.2623814344406128,0.3580293655395508,0.07477855682373047
1759820566686504200,53.96950415039063,-0.32153525948524475,0.2957193851470947,0.09425640106201172
1759820566691377200,53.974377197265625,-0.1809154748916626,0.3395264148712158,0.10289192199707031
1759820566696250000,53.97925,-0.0641012191772461,0.37822484970092773,0.09721183776855469
1759820566701122800,53.984122802734376,-0.25537049770355225,0.2919745445251465,0.0666656494140625
1759820566705995500,53.98899560546875,-0.20173221826553345,0.26450085639953613,0.047041893005371094
1759820566710868500,53.99386840820313,-0.06332343816757202,0.3961756229400635,0.015686988830566406
1759820566715741200,53.9987412109375,-0.12231135368347168,0.35234665870666504,0.016588211059570312
1759820566720614100,54.0036142578125,-0.10180789232254028,0.3255631923675537,0.03169536590576172
1759820566725486800,54.00848681640625,-0.02714329957962036,0.34175872802734375,0.06565093994140625
1759820566730359800,54.01335986328125,-0.009923756122589111,0.326995849609375,0.08272933959960938
1759820566735232500,54.018232421875,0.029975533485412598,0.3501720428466797,0.09965133666992188
1759820566740105500,54.02310546875,0.08151143789291382,0.36484289169311523,0.13660717010498047
1759820566744978200,54.02797827148437,0.10796201229095459,0.3497757911682129,0.16260910034179688
1759820566749851100,54.03285107421875,0.027533650398254395,0.340773344039917,0.1706104278564453
1759820566754723800,54.03772387695312,0.06971997022628784,0.34024763107299805,0.17142581939697266
1759820566759596500,54.042596435546876,0.13506591320037842,0.37416791915893555,0.14493656158447266
1759820566764469500,54.047469482421874,0.1630110740661621,0.297501802444458,0.1056203842163086
1759820566769342200,54.05234228515625,0.23814469575881958,0.2700841426849365,0.10814476013183594
1759820566774215200,54.057215087890626,0.3127894401550293,0.2962000370025635,0.1094503402709961
1759820566779088000,54.062087890625,0.3396568298339844,0.22593355178833008,0.12499332427978516
1759820566783960800,54.0669609375,0.3178243637084961,0.2404804229736328,0.14397525787353516
1759820566788833500,54.07183349609375,0.3649930953979492,0.2526059150695801,0.17231082916259766
1759820566793706500,54.07670654296875,0.3275262117385864,0.23387956619262695,0.17551517486572266
1759820566798579200,54.0815791015625,0.3166370391845703,0.2058858871459961,0.163299560546875
1759820566803452000,54.08645190429687,0.3735922574996948,0.19591689109802246,0.173736572265625
1759820566808324900,54.09132495117188,0.40778976678848267,0.20133018493652344,0.15085887908935547
1759820566813197800,54.09619775390625,0.4253584146499634,0.1580677032470703,0.17090988159179688
1759820566818070500,54.10107055664062,0.40983325242996216,0.1459958553314209,0.1718311309814453
1759820566822943200,54.105943115234375,0.3400360345840454,0.16954922676086426,0.14901256561279297
1759820566827816200,54.11081616210937,0.3537665009498596,0.16579437255859375,0.15726470947265625
1759820566832689000,54.11568896484375,0.3990086317062378,0.22614336013793945,0.14761829376220703
1759820566837561900,54.120561767578124,0.34538573026657104,0.20175719261169434,0.1392374038696289
1759820566842434600,54.1254345703125,0.3068007826805115,0.17513132095336914,0.1475515365600586
1759820566847307500,54.1303076171875,0.35318827629089355,0.2068173885345459,0.17243194580078125
1759820566852180200,54.13518017578125,0.41143906116485596,0.2464141845703125,0.18761634826660156
1759820566857053200,54.14005322265625,0.28336137533187866,0.2287757396697998,0.19323253631591797
1759820566861926000,54.14492578125,0.1730952262878418,0.23041033744812012,0.15732192993164062
1759820566866798800,54.149798828125,0.1976051926612854,0.3246345520019531,0.13001251220703125
1759820566871671600,54.154671630859376,0.17277562618255615,0.3493318557739258,0.08629512786865234
1759820566876544300,54.15954418945312,0.12284564971923828,0.3334479331970215,0.06899833679199219
1759820566881417200,54.16441723632813,0.143388032913208,0.350888729095459,0.05777740478515625
1759820566886290000,54.1692900390625,0.14982390403747559,0.3289957046508789,0.10005664825439453
1759820566891163000,54.17416284179688,0.1388871669769287,0.3380100727081299,0.10996246337890625
1759820566896035600,54.17903564453125,0.11286294460296631,0.34105539321899414,0.1411752700805664
1759820566900908500,54.18390844726562,0.06687915325164795,0.3620433807373047,0.14250564575195312
1759820566905781200,54.18878125,0.0068457722663879395,0.36629462242126465,0.11890506744384766
1759820566910654200,54.193654296875,-0.01969081163406372,0.3883554935455322,0.06345939636230469
1759820566915527000,54.19852685546875,-0.009577274322509766,0.4030444622039795,0.04995250701904297
1759820566920399600,54.203399658203125,0.014619171619415283,0.38787150382995605,0.053142547607421875
1759820566925272600,54.2082724609375,-0.0074465274810791016,0.36683106422424316,0.08122539520263672
1759820566930145500,54.2131455078125,0.0042008161544799805,0.3697688579559326,0.0913238525390625
1759820566935018200,54.218018310546874,-0.007900416851043701,0.3727691173553467,0.09543418884277344
1759820566939891000,54.22289086914063,-0.04612874984741211,0.3461170196533203,0.09950637817382812
1759820566944764000,54.227763916015626,-0.09371238946914673,0.34467291831970215,0.08100318908691406
1759820566949636600,54.23263671875,-0.10199260711669922,0.3610556125640869,0.025857925415039062
1759820566954509600,54.23750952148438,-0.09262460470199585,0.3416411876678467,0.02689838409423828
1759820566959382300,54.24238232421875,-0.084500253200531,0.3127868175506592,0.02553272247314453
1759820566964255200,54.24725512695313,-0.06682580709457397,0.24730443954467773,0.05026817321777344
1759820566969128000,54.2521279296875,-0.0029082298278808594,0.24769353866577148,0.06296157836914062
1759820566974001000,54.2570009765625,-0.011882245540618896,0.23384714126586914,0.058943748474121094
1759820566978873600,54.26187353515625,-0.045802175998687744,0.21430373191833496,0.0549774169921875
1759820566983746600,54.26674658203125,-0.0570867657661438,0.21281147003173828,0.04867744445800781
1759820566988619300,54.27161938476563,-0.05540210008621216,0.20527172088623047,0.04356956481933594
1759820566993492000,54.276491943359375,-0.07873821258544922,0.1610269546508789,0.010024070739746094
1759820566998365000,54.28136499023437,-0.03411233425140381,0.13130426406860352,0.04793548583984375
1759820567003237600,54.286237548828126,0.03152573108673096,0.11254310607910156,0.04639148712158203
1759820567008110600,54.291110595703124,0.0550420880317688,0.07615804672241211,0.07096195220947266
1759820567012983300,54.2959833984375,0.034541428089141846,0.057892799377441406,0.0763559341430664
1759820567017856300,54.300856201171875,0.04729139804840088,0.07068347930908203,0.08763980865478516
1759820567022729000,54.30572900390625,-0.004280149936676025,0.05370926856994629,0.04186725616455078
1759820567027602000,54.310601806640626,-0.04363483190536499,0.04982256889343262,0.03084850311279297
1759820567032474600,54.315474609375,-0.04954659938812256,0.04583477973937988,0.02462482452392578
1759820567037347600,54.32034765625,-0.010387659072875977,0.05369162559509277,0.023180007934570312
1759820567042220300,54.32522021484375,0.10208171606063843,0.03652191162109375,0.026490211486816406
1759820567047093200,54.33009326171875,0.10907357931137085,0.0266115665435791,0.051115989685058594
1759820567051966000,54.33496606445313,0.11282718181610107,0.02518630027770996,0.10288047790527344
1759820567056838700,54.33983862304687,0.055233657360076904,-0.0046787261962890625,0.11747550964355469
1759820567061711600,54.34471166992188,0.016253769397735596,0.00013017654418945312,0.10944080352783203
1759820567066584300,54.349584228515624,0.06190615892410278,0.014403343200683594,0.058770179748535156
1759820567071457300,54.35445727539062,0.006106197834014893,0.041570425033569336,0.022729873657226562
1759820567076330000,54.359330078125,-0.01753181219100952,0.030572891235351562,0.01306915283203125
1759820567081203000,54.364202880859374,0.027595102787017822,0.04940986633300781,0.007045745849609375
1759820567086075600,54.36907568359375,0.07092779874801636,0.06560730934143066,0.033059120178222656
1759820567090948600,54.373948486328125,0.11982476711273193,0.055644989013671875,0.04938220977783203
1759820567095821300,54.3788212890625,0.10810071229934692,0.04798316955566406,0.056064605712890625
1759820567100694300,54.3836943359375,0.024431586265563965,0.045057058334350586,0.10897445678710938
1759820567105567000,54.38856689453125,-0.04874694347381592,0.0978538990020752,0.07721710205078125
1759820567110439700,54.39343969726563,-0.09783953428268433,0.10516476631164551,0.03147411346435547
1759820567115312600,54.398312744140625,-0.07118743658065796,0.13732409477233887,0.007414817810058594
1759820567120185300,54.40318530273437,0.0009732842445373535,0.15388870239257812,-0.01646900177001953
1759820567125058300,54.40805834960938,0.047196388244628906,0.14297103881835938,0.0036907196044921875
1759820567129931000,54.41293090820312,0.08140915632247925,0.10833406448364258,0.010633468627929688
1759820567134804000,54.41780395507813,-0.04202449321746826,0.13685154914855957,0.031790733337402344
1759820567139676700,54.4226767578125,-0.09757459163665771,0.11758255958557129,0.04329490661621094
1759820567144549600,54.42754956054687,-0.025908589363098145,0.19699478149414062,0.02266216278076172
1759820567149422300,54.43242236328125,-0.06239175796508789,0.269697904586792,0.016340255737304688
1759820567154295300,54.43729541015625,-0.27204519510269165,0.22670459747314453,-0.05757904052734375
1759820567159168000,54.44216796875,-0.19208234548568726,0.19585704803466797,-0.038399696350097656
1759820567164040700,54.447040771484374,0.06727999448776245,0.2589545249938965,0.028043746948242188
1759820567168913700,54.45191357421875,0.16240966320037842,0.25161027908325195,0.11179256439208984
1759820567173786400,54.456786376953126,-0.05191725492477417,0.08907508850097656,0.1700601577758789
1759820567178659300,54.461659423828124,-0.01905423402786255,0.15100431442260742,0.16743850708007812
1759820567183532000,54.46653198242188,-0.0029206275939941406,0.31083059310913086,0.0865335464477539
1759820567188405000,54.471405029296875,-0.21887588500976562,0.29610180854797363,-0.007990837097167969
1759820567193277700,54.47627758789063,-0.24392658472061157,0.31334567070007324,-0.1362457275390625
1759820567198150700,54.481150634765626,-0.15799635648727417,0.2887156009674072,-0.13541603088378906
1759820567203023400,54.4860234375,-0.022832751274108887,0.26428818702697754,0.008974075317382812
1759820567207896300,54.49089624023438,0.15457147359848022,0.18811678886413574,0.15940475463867188
1759820567212769000,54.49576904296875,0.21515631675720215,0.11428475379943848,0.31354522705078125
1759820567217642000,54.50064208984375,0.23450571298599243,0.13523030281066895,0.37285327911376953
1759820567222514700,54.5055146484375,0.08783763647079468,0.20740294456481934,0.27873802185058594
1759820567227387400,54.51038745117187,0.017831742763519287,0.24351787567138672,0.1094655990600586
1759820567232260400,54.51526025390625,-0.021348953247070312,0.3087301254272461,-0.046654701232910156
1759820567237133000,54.520133056640624,-0.08082467317581177,0.26158809661865234,-0.11616325378417969
1759820567242006000,54.52500610351562,0.000012636184692382812,0.24656963348388672,-0.08315277099609375
1759820567246878700,54.529878662109375,0.1456066370010376,0.24457430839538574,-0.013663291931152344
1759820567251751700,54.53475170898437,0.16800230741500854,0.15009140968322754,0.0825662612915039
1759820567256624400,54.53962426757813,0.14057785272598267,0.11695098876953125,0.08310985565185547
1759820567261497300,54.544497314453125,0.19627267122268677,0.14935588836669922,0.06465435028076172
1759820567266370000,54.5493701171875,0.20136374235153198,0.14712214469909668,0.04633331298828125
1759820567271243000,54.554242919921876,0.1445196270942688,0.13896727561950684,0.03407859802246094
1759820567276115700,54.55911572265625,0.09999918937683105,0.12246847152709961,0.02426910400390625
1759820567280988400,54.56398852539063,0.2019292116165161,0.12022948265075684,0.06554126739501953
1759820567285861400,54.568861328125,0.24994999170303345,0.10017704963684082,0.08869457244873047
1759820567290734300,54.573734375,0.19826090335845947,0.04714012145996094,0.11407756805419922
1759820567295607000,54.57860693359375,0.23025768995285034,0.056282997131347656,0.119110107421875
1759820567300479700,54.58347973632812,0.25590217113494873,0.07847952842712402,0.10631084442138672
1759820567305352700,54.58835278320313,0.20993578433990479,0.08035492897033691,0.09597969055175781
1759820567310225400,54.593225341796874,0.15938162803649902,0.024117469787597656,0.04301166534423828
1759820567315098400,54.59809838867187,0.19910305738449097,0.04546999931335449,0.036726951599121094
1759820567319971000,54.60297119140625,0.265488862991333,0.04284358024597168,0.028077125549316406
1759820567324844000,54.60784399414062,0.25880342721939087,0.010644197463989258,0.056281089782714844
1759820567329716700,54.612716796875,0.2450353503227234,-0.015283823013305664,0.046301841735839844
1759820567334589700,54.617589599609374,0.2362726926803589,0.014806509017944336,0.1219625473022461
1759820567339462400,54.62246240234375,0.12955796718597412,0.026775360107421875,0.34079933166503906
1759820567344335000,54.627335205078126,0.03305453062057495,0.05906844139099121,0.4607963562011719
1759820567349208000,54.6322080078125,-0.05080735683441162,0.09633588790893555,0.3687295913696289
1759820567354080800,54.63708081054688,-0.04842633008956909,0.08990669250488281,0.05192756652832031
1759820567358953700,54.64195361328125,0.08502835035324097,0.12491202354431152,-0.32305431365966797
1759820567363826400,54.64682641601563,0.2970842719078064,0.10295438766479492,-0.5090761184692383
1759820567368699400,54.651699462890626,0.4577487111091614,0.10014891624450684,-0.5409002304077148
1759820567373572000,54.65657202148437,0.4285620450973511,0.08110713958740234,-0.3662242889404297
1759820567378445000,54.66144506835938,0.2056962251663208,0.07515525817871094,-0.04111003875732422
1759820567383317800,54.66631787109375,-0.04898601770401001,0.12094306945800781,0.2803506851196289
1759820567388190700,54.67119067382812,-0.29946231842041016,0.1576855182647705,0.45943260192871094
1759820567393063400,54.6760634765625,-0.40220218896865845,0.1911640167236328,0.38692378997802734
1759820567397936000,54.68093603515625,-0.31147438287734985,0.1960453987121582,0.22374248504638672
1759820567402809000,54.68580908203125,-0.12431305646896362,0.2031240463256836,0.06543636322021484
1759820567407682000,54.69068212890625,0.012282848358154297,0.14939022064208984,-0.06673336029052734
1759820567412554800,54.6955546875,0.133201003074646,0.15043234825134277,-0.11484336853027344
1759820567417427500,54.700427490234375,0.15579980611801147,0.14664959907531738,-0.053420066833496094
1759820567422300400,54.70530053710937,0.04796338081359863,0.13586807250976562,0.0514373779296875
1759820567427173000,54.71017309570313,-0.12613415718078613,0.17527174949645996,0.1270580291748047
1759820567432046000,54.715046142578124,-0.26744168996810913,0.19325995445251465,0.15589332580566406
1759820567436918800,54.71991870117188,-0.3407247066497803,0.21490836143493652,0.16442298889160156
1759820567441791700,54.724791748046876,-0.31445908546447754,0.23302865028381348,0.11721611022949219
1759820567446664400,54.72966455078125,-0.22392630577087402,0.18236231803894043,0.11913013458251953
1759820567451537400,54.73453735351563,-0.08768719434738159,0.1324460506439209,0.12943553924560547
1759820567456410000,54.73941015625,-0.010660648345947266,0.11264157295227051,0.08509254455566406
1759820567461283000,54.74428295898438,0.02262890338897705,0.09886527061462402,-0.02418994903564453
1759820567466155800,54.74915576171875,0.035758137702941895,0.12499356269836426,-0.23956584930419922
1759820567471028500,54.75402856445312,0.05843687057495117,0.14891934394836426,-0.3787040710449219
1759820567475901400,54.7589013671875,0.020688295364379883,0.12462568283081055,-0.35674095153808594
1759820567480774100,54.763774169921874,-0.009112715721130371,0.12635588645935059,-0.2283172607421875
1759820567485647000,54.76864721679687,-0.06158047914505005,0.0961904525756836,-0.01909351348876953
1759820567490519800,54.773519775390625,-0.11152803897857666,0.06660771369934082,0.12912464141845703
1759820567495392800,54.77839282226562,-0.1421966552734375,0.047055721282958984,0.10176563262939453
1759820567500265500,54.783265380859376,-0.08497488498687744,0.03928709030151367,0.012862205505371094
1759820567505138400,54.788138427734374,-0.02951967716217041,0.04191231727600098,-0.10743522644042969
1759820567510011100,54.79301123046875,0.0007479190826416016,0.01934075355529785,-0.07491779327392578
1759820567514884000,54.797884033203125,-0.016343891620635986,-0.011212825775146484,0.06654739379882812
1759820567519756800,54.8027568359375,-0.038678765296936035,-0.03273582458496094,0.2390432357788086
1759820567524629500,54.80762939453125,-0.0579373836517334,-0.03334498405456543,0.30233001708984375
1759820567529502500,54.81250244140625,-0.06585490703582764,-0.00391387939453125,0.27150535583496094
1759820567534375200,54.81737524414063,-0.05542105436325073,0.009908914566040039,0.15082931518554688
1759820567539248000,54.822248046875,-0.037500619888305664,0.02819204330444336,0.03827381134033203
1759820567544120800,54.82712084960937,0.010155260562896729,0.0033028125762939453,-0.06391239166259766
1759820567548993800,54.83199389648438,0.0324515700340271,0.0033838748931884766,-0.06325721740722656
1759820567553866500,54.83686645507812,0.05671846866607666,-0.02608776092529297,0.0074024200439453125
1759820567558739500,54.84173950195313,0.03296929597854614,-0.026673555374145508,0.057312965393066406
1759820567563612200,54.846612060546875,0.04334312677383423,-0.028141498565673828,0.054637908935546875
1759820567568485000,54.85148510742187,0.03193157911300659,-0.015301227569580078,0.03417396545410156
1759820567573357800,54.85635791015625,0.053486645221710205,-0.0301969051361084,-0.0752248764038086
1759820567578230800,54.861230712890624,0.1041606068611145,-0.008534669876098633,-0.1648540496826172
1759820567583103500,54.866103515625,0.14784634113311768,0.01007533073425293,-0.2301950454711914
1759820567587976200,54.87097607421875,0.18589287996292114,-0.0024499893188476562,-0.16694164276123047
1759820567592849200,54.87584912109375,0.12734025716781616,-0.006414175033569336,-0.0021600723266601562
1759820567597721900,54.880721923828126,0.040035784244537354,-0.007647037506103516,0.14239025115966797
1759820567602594800,54.8855947265625,-0.09080082178115845,-0.003838777542114258,0.21588706970214844
1759820567607467500,54.89046752929688,-0.09399479627609253,0.027373075485229492,0.17854595184326172
1759820567612340500,54.895340576171876,-0.06334835290908813,0.06409740447998047,0.10118961334228516
1759820567617213200,54.90021313476562,-0.05274385213851929,0.07296061515808105,0.03037548065185547
1759820567622086100,54.90508618164063,-0.03812950849533081,0.04711723327636719,-0.020873069763183594
1759820567626958800,54.90995874023437,0.032414019107818604,0.053426265716552734,0.032713890075683594
1759820567631831800,54.91483178710938,0.11449581384658813,0.06686162948608398,0.09419727325439453
1759820567636704500,54.91970458984375,0.009944558143615723,0.037748098373413086,0.1315441131591797
1759820567641577200,54.9245771484375,-0.06986838579177856,0.04100537300109863,0.10454750061035156
1759820567646450200,54.9294501953125,-0.05430394411087036,0.12723326683044434,0.0018110275268554688
1759820567651323100,54.9343232421875,-0.05026358366012573,0.13918137550354004,-0.06573009490966797
1759820567656195800,54.93919580078125,-0.043734848499298096,0.131927490234375,-0.12334442138671875
1759820567661068500,54.944068603515625,-0.00362473726272583,0.13051390647888184,-0.14499568939208984
1759820567665941500,54.94894140625,0.032158851623535156,0.11837339401245117,-0.07397937774658203
1759820567670814200,54.953814208984376,0.026084840297698975,0.1432173252105713,-0.009465217590332031
1759820567675687200,54.958687255859374,-0.005934178829193115,0.11454081535339355,0.08301639556884766
1759820567680559900,54.96355981445313,-0.05416548252105713,0.1266787052154541,0.1309032440185547
1759820567685432800,54.968432861328125,-0.08314847946166992,0.1472170352935791,0.12385368347167969
1759820567690305500,54.97330541992188,-0.08979201316833496,0.19029498100280762,0.07178115844726562
1759820567695178500,54.97817846679688,-0.05172371864318848,0.18921208381652832,0.01894092559814453
1759820567700051200,54.98305126953125,-0.023717224597930908,0.1726696491241455,0.005660057067871094
1759820567704924200,54.98792407226563,-0.017195820808410645,0.13036155700683594,0.049498558044433594
1759820567709796900,54.992796875,0.010992348194122314,0.15969371795654297,0.10727119445800781
1759820567714669600,54.99766967773437,0.007407665252685547,0.15222883224487305,0.11721134185791016
1759820567719542500,55.00254248046875,-0.033729374408721924,0.15313339233398438,0.12828922271728516
1759820567724415200,55.00741528320312,-0.03625142574310303,0.15762805938720703,0.06456947326660156
1759820567729288200,55.0122880859375,0.0016834735870361328,0.14302396774291992,0.02509784698486328
1759820567734161000,55.017160888671874,0.047691166400909424,0.14732861518859863,-0.015275001525878906
1759820567739033900,55.02203393554687,0.07201683521270752,0.10978245735168457,-0.04233264923095703
1759820567743906600,55.026906494140626,0.16971123218536377,0.10062575340270996,-0.10011577606201172
1759820567748779500,55.031779541015624,0.22029119729995728,0.08650922775268555,-0.09698867797851562
1759820567753652200,55.03665234375,0.20991629362106323,0.053421735763549805,-0.025104522705078125
1759820567758525200,55.041525146484375,-0.08973067998886108,0.01850438117980957,0.053272247314453125
1759820567763398000,55.04639794921875,-1.398414134979248,0.10552287101745605,0.07877922058105469
1759820567768270800,55.051270751953126,-0.2267000675201416,0.7996506690979004,0.0936574935913086
1759820567773143600,55.0561435546875,-0.10358524322509766,-0.19079184532165527,0.2021942138671875
1759820567778016300,55.06101635742188,0.725278377532959,-0.3569982051849365,0.10349845886230469
1759820567782889200,55.06588916015625,1.3178554773330688,0.00006175041198730469,0.07814502716064453
1759820567787762000,55.07076196289062,0.7419393658638,-0.37340855598449707,0.11584663391113281
1759820567792635000,55.075634765625,0.6483084559440613,-0.07538390159606934,-0.2136383056640625
1759820567797507600,55.08050756835937,0.2893328070640564,0.07443904876708984,-0.5241718292236328
1759820567802380500,55.08538061523438,-0.1429920196533203,-0.007794618606567383,-0.4112510681152344
1759820567807253200,55.090253173828124,0.0067612528800964355,0.05074477195739746,-0.10828208923339844
1759820567812126200,55.09512622070312,0.04357367753982544,-0.07451510429382324,0.23145484924316406
1759820567816999000,55.0999990234375,0.31727176904678345,-0.18978333473205566,0.34191131591796875
1759820567821871900,55.10487182617187,0.4791627526283264,-0.16145086288452148,0.15486812591552734
1759820567826744600,55.10974462890625,0.35888421535491943,-0.11098074913024902,-0.05684089660644531
1759820567831617300,55.1146171875,0.049095213413238525,0.05041670799255371,-0.1007986068725586
1759820567836490200,55.119490234375,-0.4687640368938446,0.1405489444732666,0.024155616760253906
1759820567841363000,55.124363037109376,-0.6473178863525391,0.2088634967803955,0.2668304443359375
1759820567846236000,55.12923583984375,-0.5479496717453003,0.17615485191345215,0.25736427307128906
1759820567851108600,55.13410864257813,-0.2018851637840271,0.06695294380187988,0.2636833190917969
1759820567855981600,55.138981689453125,-0.11369359493255615,-0.07120800018310547,0.4187793731689453
1759820567860854300,55.14385424804688,1.0460940599441528,-0.16210198402404785,0.8303117752075195
1759820567865727200,55.148727294921876,0.3699038028717041,-0.10610556602478027,0.029448509216308594
1759820567870600000,55.15359985351562,0.561360239982605,-0.037279367446899414,-0.2526407241821289
1759820567875473000,55.15847290039063,0.027093172073364258,0.15441536903381348,-0.7144899368286133
1759820567880345600,55.163345703125,-0.11710113286972046,0.20186877250671387,-0.6960659027099609
1759820567885218600,55.16821850585937,-0.21936845779418945,0.18911957740783691,-0.4502096176147461
1759820567890091300,55.17309130859375,-0.04851645231246948,0.13819599151611328,0.06905364990234375
1759820567894964200,55.17796411132812,-0.04139655828475952,0.04976963996887207,0.5227832794189453
1759820567899837000,55.1828369140625,0.029417574405670166,-0.017342329025268555,0.7383537292480469
1759820567904709600,55.187709716796874,-0.0541156530380249,0.07346153259277344,0.5918035507202148
1759820567909582600,55.19258251953125,-0.09321200847625732,0.09878015518188477,0.19732952117919922
1759820567914455300,55.197455322265625,-0.18064463138580322,0.20096635818481445,-0.2950563430786133
1759820567919328300,55.20232836914062,-0.07296150922775269,0.21397137641906738,-0.6058692932128906
1759820567924201000,55.20720092773438,0.015042245388031006,0.16317439079284668,-0.6155309677124023
1759820567929074000,55.212073974609375,0.10021507740020752,0.11098647117614746,-0.32745838165283203
1759820567933946600,55.21694653320313,0.10968047380447388,0.05811715126037598,0.11029911041259766
1759820567938819600,55.221819580078126,-0.03590744733810425,0.0430147647857666,0.46770381927490234
1759820567943692300,55.2266923828125,-0.21749818325042725,0.08347964286804199,0.5615272521972656
1759820567948565200,55.23156518554688,-0.3804848790168762,0.1596965789794922,0.3522024154663086
1759820567953438000,55.23643798828125,-0.4175835847854614,0.19020915031433105,-0.001422882080078125
1759820567958310700,55.241310546875,-0.2855297923088074,0.20340180397033691,-0.3452920913696289
1759820567963183600,55.24618359375,-0.05320459604263306,0.11730360984802246,-0.4825906753540039
1759820567968056300,55.25105639648437,0.14308124780654907,0.043250083923339844,-0.3781242370605469
1759820567972929300,55.25592919921875,0.25972020626068115,-0.010045289993286133,-0.09891414642333984
1759820567977802000,55.260802001953124,0.1558791995048523,-0.04236555099487305,0.19478416442871094
1759820567982675000,55.26567504882812,-0.030000030994415283,-0.0110015869140625,0.35460853576660156
1759820567987547600,55.270547607421875,-0.2965828776359558,0.06329464912414551,0.32584667205810547
1759820567992420600,55.27542065429687,-0.4279184937477112,0.10022306442260742,0.13005828857421875
1759820567997293300,55.280293212890626,-0.3523038625717163,0.13298845291137695,-0.10219860076904297
1759820568002166300,55.285166259765624,-0.15250235795974731,0.058272361755371094,-0.25086021423339844
1759820568007039000,55.2900390625,0.10303819179534912,-0.006599903106689453,-0.26554107666015625
1759820568011912000,55.294911865234376,0.27549242973327637,-0.07335448265075684,-0.13301944732666016
1759820568016784600,55.29978466796875,0.2886834740638733,-0.10253405570983887,0.03286457061767578
1759820568021657600,55.30465771484375,0.1740460991859436,-0.06833791732788086,0.12984561920166016
1759820568026530300,55.3095302734375,-0.06011831760406494,-0.03658604621887207,0.16561603546142578
1759820568031403000,55.31440307617188,-0.2658223509788513,0.03634977340698242,0.08602333068847656
1759820568036276000,55.31927587890625,-0.27628666162490845,0.05755329132080078,-0.008348464965820312
1759820568041148700,55.32414868164062,-0.19064414501190186,0.03208613395690918,-0.05335521697998047
1759820568046021600,55.32902172851563,0.01731353998184204,-0.016936540603637695,-0.058879852294921875
1759820568050894300,55.33389428710937,0.21021747589111328,-0.08687448501586914,-0.031154632568359375
1759820568055767300,55.33876733398437,0.3087671995162964,-0.10036492347717285,0.02482318878173828
1759820568060640000,55.343639892578125,0.25697052478790283,-0.11607885360717773,0.0328826904296875
1759820568065513000,55.34851293945312,0.11795598268508911,-0.08417892456054688,0.02547168731689453
1759820568070385700,55.3533857421875,-0.05412262678146362,-0.0502324104309082,0.01930999755859375
1759820568075258400,55.35825830078125,-0.14859867095947266,-0.022623538970947266,0.029799461364746094
1759820568080131300,55.36313134765625,-0.13886409997940063,-0.015405893325805664,0.03191852569580078
1759820568085004300,55.36800439453125,-0.05681920051574707,-0.0556645393371582,0.04233741760253906
1759820568089877000,55.372876953125,0.12065678834915161,-0.06709146499633789,0.04081153869628906
1759820568094749700,55.37774975585938,0.2597067952156067,-0.07597804069519043,0.013200759887695312
1759820568099622700,55.38262255859375,0.18138432502746582,-0.12270188331604004,-0.015377998352050781
1759820568104495400,55.38749536132813,0.16654574871063232,-0.06237220764160156,-0.025957107543945312
1759820568109368300,55.392368408203126,0.03319215774536133,-0.03233790397644043,-0.03292369842529297
1759820568114241000,55.39724096679687,-0.08350533246994019,-0.0061991214752197266,-0.014929771423339844
1759820568119114000,55.40211401367188,-0.09820032119750977,0.03995394706726074,0.03261089324951172
1759820568123986700,55.40698657226562,-0.12686681747436523,0.0194399356842041,0.07625102996826172
1759820568128859600,55.41185961914063,-0.02115762233734131,0.022970199584960938,0.07923412322998047
1759820568133732400,55.416732421875,0.04456460475921631,0.02644491195678711,0.040663719177246094
1759820568138605300,55.42160522460937,0.07046377658843994,0.031061410903930664,0.009516716003417969
1759820568143478000,55.42647802734375,0.08297330141067505,0.04616189002990723,-0.05108356475830078
1759820568148350700,55.431350830078124,0.010877072811126709,0.057488441467285156,-0.06851482391357422
1759820568153223700,55.4362236328125,-0.04405111074447632,0.10070371627807617,-0.06090545654296875
1759820568158096400,55.441096435546875,-0.11038398742675781,0.0700840950012207,-0.0070648193359375
1759820568162969300,55.44596923828125,-0.12990981340408325,0.10267305374145508,0.06888771057128906
1759820568167842000,55.450842041015626,-0.06729859113693237,0.09836077690124512,0.07425689697265625
1759820568172715000,55.455715087890624,-0.05007791519165039,0.10001921653747559,0.05112743377685547
1759820568177587700,55.46058764648438,-0.0008327960968017578,0.1016838550567627,0.0080413818359375
1759820568182460700,55.465460693359375,0.018225550651550293,0.10795021057128906,-0.014562606811523438
1759820568187333400,55.47033349609375,-0.0010492801666259766,0.11051607131958008,-0.02752971649169922
1759820568192206300,55.47520629882813,-0.044153034687042236,0.12846994400024414,-0.01787567138671875
1759820568197079000,55.4800791015625,-0.047886669635772705,0.1356065273284912,-0.016618728637695312
1759820568201951700,55.48495166015625,-0.06460654735565186,0.13918781280517578,0.024990081787109375
1759820568206824700,55.48982470703125,-0.07393836975097656,0.12619829177856445,0.011705398559570312
1759820568211697700,55.49469775390625,-0.029670417308807373,0.14422273635864258,0.04838848114013672
1759820568216570400,55.4995703125,-0.02583867311477661,0.10159111022949219,0.008859634399414062
1759820568221443000,55.50444311523437,-0.0031599998474121094,0.10555577278137207,0.0040493011474609375
1759820568226316000,55.50931591796875,0.05717873573303223,0.1189427375793457,-0.0019273757934570312
1759820568231188700,55.514188720703125,0.02783602476119995,0.08117318153381348,-0.02567577362060547
1759820568236061700,55.51906176757812,0.03301042318344116,0.0816652774810791,-0.0017862319946289062
1759820568240934400,55.523934326171876,0.025020062923431396,0.10354161262512207,0.008853912353515625
1759820568245807400,55.528807373046874,0.023153066635131836,0.06718945503234863,0.03605079650878906
1759820568250680000,55.53368017578125,0.04762667417526245,0.07856988906860352,0.044053077697753906
1759820568255553000,55.538552978515625,0.041221678256988525,0.04952406883239746,0.02471923828125
1759820568260425700,55.54342578125,0.062236666679382324,0.02664494514465332,0.04470252990722656
1759820568265298700,55.548298583984376,0.08542138338088989,0.01466226577758789,0.021813392639160156
1759820568270171400,55.55317138671875,0.10712242126464844,-0.0008101463317871094,0.022826194763183594
1759820568275044000,55.55804418945313,0.09533834457397461,-0.026831865310668945,0.013144493103027344
1759820568279917000,55.5629169921875,0.12631624937057495,-0.008769035339355469,0.017766952514648438
1759820568284790000,55.5677900390625,0.11198651790618896,-0.018146991729736328,0.02472686767578125
1759820568289662700,55.57266284179688,0.09913015365600586,-0.04287099838256836,0.025712966918945312
1759820568294535400,55.57753540039062,0.10196471214294434,-0.022301197052001953,0.04450416564941406
1759820568299408400,55.58240844726563,0.09068727493286133,-0.043469905853271484,0.03703880310058594
1759820568304281000,55.587281005859374,0.10687583684921265,-0.029999256134033203,0.028472900390625
1759820568309154000,55.59215405273437,0.13474565744400024,-0.015429258346557617,0.022353172302246094
1759820568314026800,55.59702685546875,0.055491745471954346,-0.06267547607421875,0.011527061462402344
1759820568318899700,55.60189965820312,0.11456090211868286,-0.04540753364562988,0.010300636291503906
1759820568323772400,55.6067724609375,0.09362053871154785,-0.04021406173706055,0.0031328201293945312
1759820568328645400,55.611645263671875,0.08606535196304321,-0.04458117485046387,0.004337310791015625
1759820568333518000,55.61651806640625,0.09405481815338135,-0.026435136795043945,0.016198158264160156
1759820568338391000,55.62139111328125,0.09850960969924927,-0.023699522018432617,0.01852130889892578
1759820568343263700,55.626263671875,0.02592766284942627,-0.02344655990600586,0.032677650451660156
1759820568348136400,55.63113647460938,0.04526364803314209,-0.01367044448852539,0.019433975219726562
1759820568353009400,55.636009521484375,0.07035022974014282,0.019666671752929688,0.007460594177246094
1759820568357882000,55.64088208007813,0.014523983001708984,-0.04333066940307617,0.00034236907958984375
1759820568362755000,55.64575512695313,0.046909213066101074,-0.0026023387908935547,-0.0031681060791015625
1759820568367627800,55.65062768554687,0.038672566413879395,0.009306192398071289,0.007586479187011719
1759820568372500700,55.65550073242188,-0.025237739086151123,-0.009757041931152344,0.008755683898925781
1759820568377373400,55.66037353515625,0.005135834217071533,0.043787240982055664,0.028919219970703125
1759820568382246400,55.66524633789062,-0.03818392753601074,0.022137165069580078,0.026384353637695312
1759820568387119000,55.670119140625,-0.06696319580078125,0.03511238098144531,0.016756057739257812
1759820568391992000,55.67499194335937,-0.05275541543960571,0.03371167182922363,0.004828453063964844
1759820568396864800,55.67986474609375,-0.05655384063720703,0.059530019760131836,-0.008214950561523438
1759820568401737700,55.68473779296875,-0.07222789525985718,0.043613433837890625,-0.0057277679443359375
1759820568406610400,55.6896103515625,-0.07836896181106567,0.05154991149902344,-0.030561447143554688
1759820568411483400,55.6944833984375,-0.10116773843765259,0.05708050727844238,-0.023154258728027344
1759820568416356000,55.699356201171874,-0.08937501907348633,0.048264503479003906,-0.007521629333496094
1759820568421228800,55.70422875976563,-0.09317529201507568,0.05975222587585449,-0.022856712341308594
1759820568426101800,55.709101806640625,-0.117115318775177,0.06527829170227051,-0.014317512512207031
1759820568430974500,55.71397436523438,-0.12661314010620117,0.07429814338684082,-0.026025772094726562
1759820568435847400,55.718847412109376,-0.12540960311889648,0.05355334281921387,0.00031948089599609375
1759820568440720100,55.72372021484375,-0.13021928071975708,0.05671572685241699,-0.02220439910888672
1759820568445593000,55.72859301757813,-0.11601322889328003,0.049176692962646484,-0.019626617431640625
1759820568450465800,55.7334658203125,-0.10208553075790405,0.04762983322143555,-0.025388717651367188
1759820568455338800,55.7383388671875,-0.10609841346740723,0.043723106384277344,-0.008564949035644531
1759820568460211500,55.74321142578125,-0.10659700632095337,0.017314434051513672,-0.0013780593872070312
1759820568465084400,55.74808447265625,-0.09644877910614014,0.037343740463256836,-0.00019931793212890625
1759820568469957000,55.75295703125,-0.09701478481292725,0.04653048515319824,-0.0286865234375
1759820568474829800,55.757829833984374,-0.10000485181808472,0.02360701560974121,-0.02372264862060547
1759820568479702800,55.76270288085937,-0.0887831449508667,0.01873493194580078,-0.029463768005371094
1759820568484575700,55.76757568359375,-0.07883387804031372,0.02449488639831543,-0.012638092041015625
1759820568489448400,55.77244848632812,-0.04181891679763794,0.016053199768066406,-0.005434989929199219
1759820568494321200,55.77732104492188,-0.046742022037506104,0.018329620361328125,-0.011361122131347656
1759820568499194000,55.782194091796875,-0.03502148389816284,0.0027649402618408203,-0.0006351470947265625
1759820568504066800,55.78706689453125,-0.03286963701248169,0.002756357192993164,0.005259513854980469
1759820568508939800,55.791939697265626,-0.04010063409805298,-0.005534648895263672,0.0051898956298828125
1759820568513812500,55.7968125,-0.011776924133300781,-0.005474090576171875,0.015783309936523438
1759820568518685400,55.801685546875,0.007992804050445557,-0.01132345199584961,-0.0021810531616210938
1759820568523558100,55.80655810546875,0.009836554527282715,-0.024245262145996094,0.009668350219726562
1759820568528431000,55.81143115234375,0.017625153064727783,-0.03824615478515625,0.0107421875
1759820568533303800,55.8163037109375,0.039530277252197266,-0.024869918823242188,-0.00006866455078125
1759820568538176800,55.8211767578125,0.02802717685699463,-0.03895688056945801,0.010548591613769531
1759820568543049500,55.82604956054688,0.04983484745025635,-0.03389549255371094,0.010411262512207031
1759820568547922200,55.830922119140624,0.040654122829437256,-0.04790949821472168,-0.0016002655029296875
1759820568552795100,55.83579516601562,0.05061131715774536,-0.03447127342224121,0.006679534912109375
1759820568557667800,55.840667724609375,0.0427243709564209,-0.028293609619140625,0.022005081176757812
1759820568562540800,55.84554077148437,0.08359014987945557,-0.03166484832763672,0.03601646423339844
1759820568567413500,55.85041357421875,0.07427734136581421,-0.029073238372802734,0.023810386657714844
1759820568572286500,55.855286376953124,0.05797934532165527,-0.0490727424621582,0.005771636962890625
1759820568577159200,55.8601591796875,0.059664130210876465,-0.03566598892211914,0.02111530303955078
1759820568582032100,55.8650322265625,0.06258469820022583,-0.03062295913696289,0.030417442321777344
1759820568586904800,55.86990478515625,0.07490372657775879,-0.01619100570678711,0.001651763916015625
1759820568591777800,55.87477783203125,0.06571584939956665,-0.017277956008911133,0.02533435821533203
1759820568596650500,55.879650390625,0.0662001371383667,-0.03377699851989746,0.009675025939941406
1759820568601523500,55.8845234375,0.08807921409606934,-0.011019468307495117,0.014312744140625
1759820568606396200,55.889396240234376,0.07183784246444702,0.01047372817993164,0.0047054290771484375
1759820568611269000,55.89426904296875,0.06167149543762207,0.009159088134765625,0.01532745361328125
1759820568616141800,55.89914184570313,0.03146862983703613,0.025710582733154297,0.010456085205078125
1759820568621014500,55.9040146484375,0.04428517818450928,0.005288600921630859,0.019852638244628906
1759820568625887500,55.90888745117188,0.04154330492019653,0.02659010887145996,0.0018873214721679688
1759820568630760200,55.91376025390625,0.043547630310058594,0.041790008544921875,0.005428314208984375
1759820568635633200,55.91863305664062,0.04314929246902466,0.04021954536437988,0.023166656494140625
1759820568640505900,55.923505859375,0.035671234130859375,0.055269479751586914,0.009913444519042969
1759820568645378800,55.92837890625,0.012865006923675537,0.04534316062927246,0.019333839416503906
1759820568650251500,55.93325146484375,0.011597216129302979,0.06513500213623047,-0.0021820068359375
1759820568655124500,55.93812451171875,0.013919830322265625,0.07886028289794922,0.006155967712402344
1759820568659997200,55.9429970703125,0.0019782185554504395,0.07462120056152344,-0.0069484710693359375
1759820568664870100,55.9478701171875,-0.0063323974609375,0.06691408157348633,0.019222259521484375
1759820568669742800,55.952742919921874,0.0055678486824035645,0.09605097770690918,-0.004660606384277344
1759820568674615600,55.95761547851563,0.00782155990600586,0.08573651313781738,0.014349937438964844
1759820568679488500,55.962488525390626,-0.011258721351623535,0.09096503257751465,0.018976211547851562
1759820568684361500,55.967361572265624,-0.011176466941833496,0.08550262451171875,0.006964683532714844
1759820568689234200,55.97223413085938,-0.0074593424797058105,0.09667062759399414,0.025900840759277344
1759820568694107000,55.97710693359375,-0.009728014469146729,0.11724543571472168,0.016204833984375
1759820568698979800,55.98197973632813,-0.00007265806198120117,0.0854501724243164,0.005408287048339844
1759820568703852500,55.9868525390625,0.005887210369110107,0.08600974082946777,0.021999359130859375
1759820568708725500,55.9917255859375,0.0011751055717468262,0.07351398468017578,0.006422996520996094
1759820568713598200,55.99659814453125,0.027342259883880615,0.06702923774719238,0.009952545166015625
1759820568718471200,56.00147119140625,0.021173715591430664,0.07011818885803223,-0.0007848739624023438
1759820568723344000,56.00634375,0.013862669467926025,0.05417275428771973,0.018220901489257812
1759820568728216800,56.011216796875,0.0184972882270813,0.04192209243774414,-0.01631927490234375
1759820568733089500,56.01608959960937,0.023113608360290527,0.03929591178894043,0.009946823120117188
1759820568737962500,56.02096240234375,0.025381863117218018,0.054457902908325195,0.01938152313232422
1759820568742835200,56.025835205078124,0.040603697299957275,0.0244443416595459,0.0061969757080078125
1759820568747708000,56.0307080078125,0.034322381019592285,0.02433943748474121,0.014476776123046875
1759820568752580900,56.035580810546875,0.037676215171813965,0.006407976150512695,0.009636878967285156
1759820568757453600,56.04045361328125,0.03985631465911865,0.0052416324615478516,0.027385711669921875
1759820568762326500,56.04532641601563,0.055069148540496826,-0.0030059814453125,0.035500526428222656
1759820568767199200,56.05019921875,0.0392722487449646,-0.006491899490356445,0.025735855102539062
1759820568772072200,56.055072265625,0.04737132787704468,-0.024132966995239258,0.004204750061035156
1759820568776945000,56.05994482421875,0.057826220989227295,-0.016719818115234375,-0.0147705078125
1759820568781817900,56.06481787109375,0.04683810472488403,-0.04024386405944824,-0.003933906555175781
1759820568786690600,56.06969067382813,0.06563794612884521,-0.019648075103759766,0.0020751953125
1759820568791563500,56.0745634765625,0.05347675085067749,-0.03840994834899902,0.010402679443359375
1759820568796436200,56.07943627929688,0.03907942771911621,-0.04280877113342285,0.011536598205566406
1759820568801309200,56.08430908203125,0.056843459606170654,-0.051891326904296875,-0.005126953125
1759820568806182000,56.08918188476562,0.05664783716201782,-0.03953695297241211,-0.0038557052612304688
1759820568811054800,56.09405493164063,0.042211174964904785,-0.06404566764831543,0.009275436401367188
1759820568815927600,56.098927490234374,0.03031831979751587,-0.04804682731628418,-0.00262451171875
1759820568820800300,56.10380029296875,0.01735091209411621,-0.06655478477478027,0.006941795349121094
1759820568825673200,56.108673095703125,0.017577767372131348,-0.03626751899719238,-0.008482933044433594
1759820568830546000,56.1135458984375,0.020218610763549805,-0.03352546691894531,0.009443283081054688
1759820568835419000,56.1184189453125,0.015698492527008057,-0.039086341857910156,-0.000064849853515625
1759820568840291600,56.12329150390625,0.005235433578491211,-0.03869962692260742,-0.013066291809082031
1759820568845164500,56.12816455078125,0.004379093647003174,-0.03241133689880371,-0.017658233642578125
1759820568850037200,56.133037353515626,-0.0142441987991333,-0.040421247482299805,-0.01271820068359375
1759820568854910200,56.13791015625,-0.01261371374130249,-0.02697467803955078,-0.004261016845703125
1759820568859783000,56.14278295898438,-0.02634209394454956,-0.02313995361328125,0.0005731582641601562
1759820568864656000,56.14765576171875,-0.03763902187347412,-0.0182344913482666,-0.0100860595703125
1759820568869528600,56.15252856445313,-0.05122971534729004,-0.013280868530273438,-0.01588726043701172
1759820568874401300,56.1574013671875,-0.057553112506866455,0.001092672348022461,-0.015712738037109375
1759820568879274200,56.16227416992187,-0.06508111953735352,0.009447336196899414,-0.00011539459228515625
1759820568884147200,56.16714721679688,-0.06778550148010254,0.0165407657623291,-0.0000705718994140625
1759820568889020000,56.17202001953125,-0.07173758745193481,0.0021631717681884766,-0.02140331268310547
1759820568893892600,56.176892578125,-0.06973206996917725,0.0187835693359375,-0.010517120361328125
1759820568898765600,56.181765625,-0.07958722114562988,0.02458977699279785,-0.010397911071777344
1759820568903638300,56.18663818359375,-0.05979037284851074,0.007780790328979492,-0.0031757354736328125
1759820568908511200,56.19151123046875,-0.0865134596824646,0.030263662338256836,-0.02568340301513672
1759820568913384000,56.196384033203124,-0.0857686996459961,0.024062156677246094,-0.008861541748046875
1759820568918257000,56.2012568359375,-0.10046672821044922,0.021466493606567383,-0.007605552673339844
1759820568923129600,56.206129638671875,-0.08895564079284668,0.027202606201171875,-0.03127574920654297
1759820568928002600,56.21100244140625,-0.09184110164642334,0.04478597640991211,-0.020338058471679688
1759820568932875300,56.215875244140626,-0.08646070957183838,0.03968334197998047,-0.023736000061035156
1759820568937748200,56.220748291015624,-0.08233952522277832,0.010866403579711914,-0.01999664306640625
1759820568942621000,56.22562084960938,-0.09133142232894897,0.03810834884643555,-0.025768280029296875
1759820568947494000,56.230493896484376,-0.08248722553253174,0.049674034118652344,-0.02794170379638672
1759820568952366600,56.23536669921875,-0.07016491889953613,0.039762258529663086,-0.022985458374023438
1759820568957239300,56.2402392578125,-0.07818573713302612,0.029938220977783203,-0.008584976196289062
1759820568962112300,56.2451123046875,-0.05887186527252197,0.028470993041992188,-0.01092529296875
1759820568966985000,56.24998486328125,-0.05277734994888306,0.015153646469116211,-0.009686470031738281
1759820568971858000,56.25485791015625,-0.03960222005844116,0.02214980125427246,-0.010821342468261719
1759820568976730600,56.25973071289062,-0.04084277153015137,0.024336814880371094,-0.021445274353027344
1759820568981603600,56.264603515625,-0.020752429962158203,0.019334077835083008,-0.0023374557495117188
1759820568986476300,56.269476318359374,-0.029360055923461914,0.0060956478118896484,-0.014233589172363281
1759820568991349200,56.27434936523437,-0.008199334144592285,-0.0010471343994140625,-0.0010986328125
1759820568996222000,56.279221923828125,-0.018014132976531982,0.0037086009979248047,0.004807472229003906
1759820569001095000,56.28409497070312,0.003079831600189209,0.004863262176513672,-0.0000171661376953125
1759820569005967600,56.288967529296876,0.01928025484085083,0.0024764537811279297,0.023682594299316406
1759820569010840600,56.293840576171874,0.006898939609527588,-0.014211177825927734,0.0008935928344726562
1759820569015713300,56.29871337890625,0.020681798458099365,-0.002262592315673828,0.025755882263183594
1759820569020586200,56.303586181640625,0.02610039710998535,-0.009424448013305664,0.010067939758300781
1759820569025459000,56.308458984375,0.0445249080657959,-0.02237534523010254,-0.005467414855957031
1759820569030331600,56.31333154296875,0.03782469034194946,-0.01275944709777832,0.009947776794433594
1759820569035204600,56.31820458984375,0.05615895986557007,-0.024526596069335938,0.013390541076660156
1759820569040077300,56.32307739257813,0.05184096097946167,-0.021991729736328125,0.015612602233886719
1759820569044950300,56.3279501953125,0.057078421115875244,-0.024167776107788086,-0.007081031799316406
1759820569049823000,56.33282299804687,0.06107300519943237,-0.008562088012695312,0.017862319946289062
1759820569054696000,56.33769604492188,0.06741464138031006,-0.023964643478393555,0.012928962707519531
1759820569059568600,56.34256860351562,0.06423234939575195,-0.0072021484375,0.015157699584960938
1759820569064441600,56.34744165039063,0.08604758977890015,0.004702329635620117,0.022126197814941406
1759820569069314300,56.352314208984374,0.08036500215530396,-0.007248640060424805,0.011231422424316406
1759820569074187300,56.35718725585937,0.07832455635070801,-0.002437114715576172,0.009934425354003906
1759820569079060000,56.36206005859375,0.08585596084594727,-0.006028890609741211,0.0145721435546875
1759820569083933000,56.366932861328124,0.07205241918563843,0.002301454544067383,0.023932456970214844
1759820569088805600,56.3718056640625,0.07258826494216919,0.00341033935546875,0.020153045654296875
1759820569093678600,56.3766787109375,0.0695807933807373,0.008100032806396484,0.02116107940673828
1759820569098551300,56.38155126953125,0.07018554210662842,0.0056040287017822266,0.03164863586425781
1759820569103424000,56.386424072265626,0.05183768272399902,0.016232728958129883,-0.0006475448608398438
1759820569108297000,56.391296875,0.05855041742324829,0.030334949493408203,-0.0041980743408203125
1759820569113169700,56.39616967773438,0.03678840398788452,0.025336265563964844,0.023134231567382812
1759820569118042600,56.401042724609376,0.048407793045043945,0.01687335968017578,-0.009073257446289062
1759820569122915300,56.40591528320312,0.04216688871383667,0.03210616111755371,0.02659320831298828
1759820569127788300,56.41078833007813,0.025335490703582764,0.033111572265625,0.015727996826171875
1759820569132661000,56.41566088867187,0.028780639171600342,0.04353642463684082,0.0013761520385742188
1759820569137534000,56.42053393554688,0.025119245052337646,0.05859732627868652,0.026291847229003906
1759820569142406700,56.42540673828125,0.027468740940093994,0.03797030448913574,0.0023708343505859375
1759820569147279600,56.43027954101562,0.016677021980285645,0.041193246841430664,-0.0012025833129882812
1759820569152152300,56.43515234375,0.011970698833465576,0.04800224304199219,0.008326530456542969
1759820569157025300,56.440025390625,0.012041926383972168,0.06427597999572754,0.024901390075683594
1759820569161898000,56.44489794921875,-0.0021323561668395996,0.06846952438354492,-0.002582550048828125
1759820569166771000,56.44977099609375,0.019425153732299805,0.06793999671936035,0.021196365356445312
1759820569171643600,56.4546435546875,0.01107853651046753,0.08162713050842285,0.017477989196777344
1759820569176516400,56.459516357421876,-0.013795793056488037,0.06077122688293457,0.006664276123046875
1759820569181389300,56.464389404296874,-0.02300363779067993,0.04367327690124512,-0.006420135498046875
1759820569186262000,56.46926196289063,0.006989836692810059,0.06233954429626465,0.009084701538085938
1759820569191135000,56.474135009765625,0.013017475605010986,0.0665900707244873,-0.00164794921875
1759820569196007700,56.47900756835938,-0.002368628978729248,0.0577847957611084,0.01263427734375
1759820569200880600,56.483880615234376,-0.0033818483352661133,0.0371854305267334,0.013744354248046875
1759820569205753300,56.48875341796875,-0.0091322660446167,0.04410243034362793,0.013674736022949219
1759820569210626300,56.49362622070313,0.0076645612716674805,0.029526948928833008,0.012392997741699219
1759820569215499000,56.4984990234375,-0.0005304217338562012,0.04716014862060547,0.011143684387207031
1759820569220372000,56.5033720703125,-0.005112886428833008,0.020725727081298828,0.00040435791015625
1759820569225244700,56.50824462890625,0.00571829080581665,0.005130767822265625,0.0004119873046875
1759820569230117600,56.51311767578125,-0.0025035738945007324,0.013425111770629883,-0.004315376281738281
1759820569234990300,56.517990234375,0.005981266498565674,0.014559745788574219,0.008803367614746094
1759820569239863300,56.52286328125,0.006062328815460205,0.007380008697509766,0.02536773681640625
1759820569244736000,56.52773608398437,0.008535921573638916,-0.014002323150634766,0.00501251220703125
1759820569249608700,56.532608642578126,0.0038982033729553223,-0.004331350326538086,-0.000926971435546875
1759820569254481700,56.537481689453124,0.004052400588989258,-0.0053937435150146484,-0.0032491683959960938
1759820569259354400,56.54235424804688,0.00533604621887207,-0.01362156867980957,0.001544952392578125
1759820569264227300,56.547227294921875,0.0054149627685546875,-0.028896808624267578,0.0051136016845703125
1759820569269100000,56.55210009765625,0.017428576946258545,-0.02744007110595703,0.014589309692382812
1759820569273973000,56.556972900390626,0.008001148700714111,-0.02478623390197754,0.006197929382324219
1759820569278845700,56.561845703125,0.004576981067657471,-0.01975107192993164,-0.005677223205566406
1759820569283718700,56.56671875,0.011838972568511963,-0.031371116638183594,-0.0032167434692382812
1759820569288591400,56.57159130859375,0.015521883964538574,-0.04404711723327637,0.007540702819824219
1759820569293464300,56.57646435546875,0.0012733936309814453,-0.03769278526306152,-0.012664794921875
1759820569298337000,56.5813369140625,-0.0032789111137390137,-0.04094982147216797,0.0028820037841796875
1759820569303210000,56.5862099609375,0.010003328323364258,-0.05245709419250488,-0.0054225921630859375
1759820569308082700,56.59108276367188,0.004184365272521973,-0.03417634963989258,-0.012464523315429688
1759820569312955400,56.595955322265624,-0.009827852249145508,-0.052858591079711914,-0.00046634674072265625
1759820569317828400,56.60082836914062,-0.01190716028213501,-0.03819537162780762,-0.009935379028320312
1759820569322701300,56.60570141601563,0.0038146376609802246,-0.02001643180847168,-0.014562606811523438
1759820569327574000,56.61057397460937,-0.015001356601715088,-0.042383432388305664,-0.00730133056640625
1759820569332446700,56.61544677734375,-0.0028205513954162598,-0.027782201766967773,-0.011964797973632812
1759820569337319700,56.620319580078124,-0.02516859769821167,-0.021638154983520508,-0.010667800903320312
1759820569342192400,56.6251923828125,-0.024772822856903076,-0.032132625579833984,-0.006999969482421875
1759820569347065300,56.6300654296875,-0.03502291440963745,-0.03180885314941406,-0.005719184875488281
1759820569351938000,56.63493798828125,-0.04407203197479248,-0.030351638793945312,-0.012772560119628906
1759820569356811000,56.63981103515625,-0.03291165828704834,-0.01466679573059082,-0.0031614303588867188
1759820569361683700,56.64468359375,-0.03848236799240112,-0.0074176788330078125,-0.014988899230957031
1759820569366556700,56.649556640625,-0.04279237985610962,-0.016811132431030273,-0.0136566162109375
1759820569371429400,56.654429443359376,-0.05188828706741333,-0.01073312759399414,-0.013538360595703125
1759820569376302300,56.65930224609375,-0.051381468772888184,0.0024099349975585938,-0.013416290283203125
1759820569381175000,56.66417504882813,-0.04614603519439697,0.003601551055908203,-0.009732246398925781
1759820569386048000,56.669048095703126,-0.06591236591339111,0.007134437561035156,-0.0025300979614257812
1759820569390920700,56.67392065429687,-0.06182068586349487,-0.010715961456298828,-0.0025081634521484375
1759820569395793700,56.67879370117188,-0.05896979570388794,0.0036139488220214844,-0.0001163482666015625
1759820569400666400,56.68366625976562,-0.061000168323516846,0.01186370849609375,-0.014373779296875
1759820569405539000,56.6885390625,-0.06656002998352051,0.008213996887207031,-0.01900959014892578
1759820569410412000,56.693412109375,-0.06138801574707031,0.02120184898376465,-0.029539108276367188
1759820569415284700,56.69828466796875,-0.05154120922088623,0.03405404090881348,-0.015076637268066406
1759820569420157700,56.70315771484375,-0.05246955156326294,0.01242518424987793,-0.01733684539794922
1759820569425030400,56.70803051757812,-0.052246689796447754,0.027733802795410156,-0.016028404235839844
1759820569429903400,56.7129033203125,-0.05557751655578613,0.01562356948852539,-0.017104148864746094
1759820569434776000,56.717776123046875,-0.04235410690307617,0.02254176139831543,-0.011075019836425781
1759820569439649000,56.72264892578125,-0.05769515037536621,0.017568588256835938,-0.011019706726074219
1759820569444521700,56.727521728515626,-0.03367960453033447,-0.008716344833374023,0.015147209167480469
1759820569449394700,56.732394775390624,-0.02775198221206665,0.02691507339477539,0.018543243408203125
1759820569454267400,56.73726733398438,-0.030143439769744873,0.04094696044921875,-0.014848709106445312
1759820569459140400,56.742140380859375,-0.013615608215332031,0.01926875114440918,-0.014751434326171875
1759820569464013000,56.74701293945313,-0.0008965134620666504,0.021444082260131836,-0.00044345855712890625
1759820569468885800,56.7518857421875,-0.026125073432922363,0.009397506713867188,0.0054607391357421875
1759820569473758700,56.7567587890625,-0.003601968288421631,0.022394180297851562,-0.0017175674438476562
1759820569478631700,56.76163159179688,0.0008251667022705078,0.013814926147460938,-0.008879661560058594
1759820569483504400,56.76650439453125,0.021686077117919922,0.01844167709350586,-0.01241302490234375
1759820569488377000,56.77137719726562,-0.0109480619430542,0.015916824340820312,-0.00048351287841796875
1759820569493250000,56.77625,0.004301965236663818,0.009876251220703125,0.0018749237060546875
1759820569498122800,56.78112280273437,0.03605771064758301,0.008540153503417969,0.00775146484375
1759820569502995700,56.78599560546875,0.03782445192337036,0.004900693893432617,0.01952075958251953
1759820569507868400,56.790868408203124,0.038347065448760986,-0.0034770965576171875,0.0027055740356445312
1759820569512741400,56.79574145507812,0.03187859058380127,-0.017658472061157227,0.00978851318359375
1759820569517614000,56.800614013671876,0.0409511923789978,-0.016356706619262695,0.02510833740234375
1759820569522487000,56.805487060546874,0.066433846950531,0.01583242416381836,-0.00478363037109375
1759820569527359700,56.81035986328125,0.07267296314239502,-0.01871776580810547,-0.0012178421020507812
1759820569532232700,56.815232666015625,0.04695051908493042,-0.016167163848876953,-0.00359344482421875
1759820569537105400,56.82010546875,0.058209240436553955,-0.0065805912017822266,0.018947601318359375
1759820569541978000,56.82497802734375,0.04454261064529419,-0.008910417556762695,0.021147727966308594
1759820569546851000,56.82985107421875,0.0974532961845398,0.004195213317871094,0.012652397155761719
1759820569551723800,56.83472387695313,0.06916654109954834,0.0006170272827148438,0.01846599578857422
1759820569556596700,56.8395966796875,0.05194056034088135,-0.011295080184936523,0.04202556610107422
1759820569561469400,56.84446948242187,0.07048678398132324,-0.013618707656860352,0.008442878723144531
1759820569566342400,56.84934228515625,0.08050477504730225,0.018533945083618164,0.026163101196289062
1759820569571215000,56.85421508789062,0.0442163348197937,0.010026931762695312,0.012880325317382812
1759820569576088000,56.85908813476563,0.04865294694900513,-0.027987003326416016,0.004483222961425781
1759820569580960800,56.863960693359374,0.06381428241729736,0.020982027053833008,0.030587196350097656
1759820569585833700,56.86883374023437,0.07763499021530151,0.03505253791809082,0.0042438507080078125
1759820569590706400,56.87370654296875,0.02605074644088745,-0.006782054901123047,0.005397796630859375
1759820569595579400,56.87857934570312,0.05088448524475098,0.003935337066650391,0.012479782104492188
1759820569600452000,56.8834521484375,0.06837970018386841,0.020518064498901367,0.007643699645996094
1759820569605325000,56.888324951171874,0.01928621530532837,0.0001938343048095703,0.013528823852539062
1759820569610197800,56.89319775390625,0.04062449932098389,0.01796889305114746,0.0015592575073242188
1759820569615070700,56.89807080078125,0.05230093002319336,0.029689311981201172,0.013427734375
1759820569619943400,56.902943359375,0.04257243871688843,0.016426801681518555,0.008599281311035156
1759820569624816000,56.90781616210938,0.013962328433990479,0.03644251823425293,0.01684856414794922
1759820569629689000,56.912689208984375,0.04367798566818237,0.019508838653564453,0.0012969970703125
1759820569634562000,56.91756201171875,0.011435985565185547,0.03718400001525879,0.029787063598632812
1759820569639434800,56.922434814453126,0.012759089469909668,0.028585195541381836,0.02244853973388672
1759820569644307500,56.92730737304687,0.02120494842529297,0.02366805076599121,0.012812614440917969
1759820569649180400,56.93218041992188,0.011819303035736084,0.02943873405456543,0.010369300842285156
1759820569654053000,56.93705322265625,-0.013003170490264893,0.0233001708984375,0.0008211135864257812
1759820569658926000,56.94192602539062,0.007478833198547363,0.04326367378234863,-0.005100250244140625
1759820569663798800,56.946798828125,-0.0006641745567321777,0.0370175838470459,-0.0014638900756835938
1759820569668671700,56.95167163085937,-0.0194246768951416,0.04384922981262207,-0.0014238357543945312
1759820569673544400,56.95654443359375,-0.015486657619476318,0.03051018714904785,0.001003265380859375
1759820569678417400,56.96141748046875,-0.012767791748046875,0.029119014739990234,-0.000156402587890625
1759820569683290000,56.9662900390625,-0.02197897434234619,0.028931140899658203,-0.004868507385253906
1759820569688163000,56.9711630859375,-0.009714484214782715,0.023993730545043945,-0.009538650512695312
1759820569693035800,56.97603588867187,-0.02131873369216919,0.009563446044921875,-0.014184951782226562
1759820569697908700,56.98090869140625,-0.00792384147644043,0.017818450927734375,-0.021162033081054688
1759820569702781400,56.985781494140625,-0.011258304119110107,0.00945281982421875,0.005156517028808594
1759820569707654100,56.99065405273438,-0.0003126859664916992,0.014146566390991211,-0.0043544769287109375
1759820569712527000,56.995527099609376,-0.016731202602386475,-0.004904508590698242,0.0028333663940429688
1759820569717400000,57.000400146484374,-0.007010042667388916,0.01889181137084961,0.009943962097167969
1759820569722272800,57.00527270507813,-0.01867002248764038,0.003337383270263672,0.0027637481689453125
1759820569727145500,57.0101455078125,-0.02433609962463379,-0.0025649070739746094,-0.010283470153808594
1759820569732018400,57.01501831054688,-0.024035513401031494,0.0046269893646240234,-0.01136016845703125
1759820569736891100,57.01989111328125,-0.029649317264556885,0.005829811096191406,-0.011239051818847656
1759820569741764000,57.02476416015625,-0.015039324760437012,-0.020268678665161133,-0.0075588226318359375
1759820569746636800,57.02963671875,-0.018426060676574707,-0.03543543815612793,-0.016959190368652344
1759820569751509800,57.034509765625,-0.029996156692504883,-0.019753217697143555,-0.0037631988525390625
1759820569756382500,57.03938256835937,-0.023599326610565186,-0.023115873336791992,-0.0001430511474609375
1759820569761255400,57.04425537109375,-0.010205745697021484,-0.030014991760253906,0.0034379959106445312
1759820569766128000,57.04912817382812,-0.006415367126464844,-0.008409976959228516,-0.011999130249023438
1759820569771001000,57.0540009765625,-0.002704799175262451,-0.03436160087585449,-0.01661396026611328
1759820569775873800,57.058873779296874,0.009259641170501709,-0.00913858413696289,-0.015275955200195312
1759820569780746500,57.06374658203125,-0.008650600910186768,-0.02318406105041504,-0.01867961883544922
1759820569785619500,57.068619384765626,-0.01670205593109131,-0.05500030517578125,-0.04815959930419922
1759820569790492200,57.0734921875,0.0037956833839416504,-0.03793811798095703,-0.020453453063964844
1759820569795365000,57.078365234375,0.0038716793060302734,-0.022243499755859375,-0.02621746063232422
1759820569800237800,57.08323779296875,-0.017507612705230713,-0.03393387794494629,-0.009390830993652344
1759820569805110800,57.08811083984375,-0.007902085781097412,-0.03841376304626465,-0.021183013916015625
1759820569809983500,57.0929833984375,-0.02210533618927002,-0.007235527038574219,0.009840011596679688
1759820569814856400,57.0978564453125,-0.04439133405685425,-0.029676198959350586,0.016895294189453125
1759820569819729200,57.10272924804688,-0.0344577431678772,-0.016364336013793945,0.02625751495361328
1759820569824602000,57.10760205078125,-0.0116041898727417,-0.02328014373779297,0.018941879272460938
1759820569829474800,57.11247485351562,-0.03992277383804321,-0.024236440658569336,0.009307861328125
1759820569834347800,57.11734765625,-0.029963016510009766,-0.020464181900024414,0.0033140182495117188
1759820569839220500,57.12222045898437,-0.01778954267501831,-0.019098997116088867,-0.007382392883300781
1759820569844093400,57.12709350585938,-0.008202075958251953,-0.015399932861328125,-0.008519172668457031
1759820569848966100,57.131966064453124,-0.02021026611328125,-0.01888132095336914,-0.019158363342285156
1759820569853839000,57.13683911132812,-0.022522807121276855,-0.029477357864379883,-0.022588729858398438
1759820569858711800,57.1417119140625,-0.05197221040725708,-0.023400068283081055,-0.020051002502441406
1759820569863584500,57.14658447265625,-0.011293113231658936,0.006374835968017578,-0.002117156982421875
1759820569868457500,57.15145751953125,-0.006741642951965332,0.013359546661376953,-0.018759727478027344
1759820569873330400,57.156330322265624,-0.03652316331863403,-0.02714371681213379,-0.0067691802978515625
1759820569878203100,57.161203125,-0.04572713375091553,0.007550954818725586,-0.00432586669921875
1759820569883075800,57.166075927734376,-0.039458632469177246,0.030035972595214844,0.008758544921875
1759820569887948800,57.17094873046875,-0.03703242540359497,0.021544456481933594,0.0039310455322265625
1759820569892821500,57.17582153320313,-0.013369262218475342,-0.0000050067901611328125,0.027587890625
1759820569897694500,57.180694580078125,-0.04783087968826294,0.0023865699768066406,0.015484809875488281
1759820569902567200,57.18556713867188,-0.05434674024581909,-0.029678821563720703,-0.032085418701171875
1759820569907440000,57.190440185546876,0.034960806369781494,0.025066852569580078,-0.027105331420898438
1759820569912312800,57.19531274414062,0.02712303400039673,0.018816709518432617,0.005084991455078125
1759820569917185800,57.20018579101563,-0.06950289011001587,-0.03595566749572754,0.016867637634277344
1759820569922058500,57.20505859375,-0.048823773860931396,0.007051944732666016,-0.014128684997558594
1759820569926931500,57.20993139648437,0.004773616790771484,0.04488635063171387,-0.009304046630859375
1759820569931804200,57.21480419921875,0.004255473613739014,0.03963780403137207,0.0025577545166015625
1759820569936677000,57.21967700195312,0.008528172969818115,0.006020069122314453,0.008408546447753906
1759820569941549800,57.2245498046875,-0.015341222286224365,0.008311033248901367,0.004764556884765625
1759820569946422500,57.229422607421874,0.00023192167282104492,0.03312277793884277,-0.0012140274047851562
1759820569951295500,57.23429541015625,0.028581440448760986,0.04709744453430176,0.0035343170166015625
1759820569956168400,57.23916845703125,0.07641774415969849,0.045504093170166016,0.008193016052246094
1759820569961041200,57.24404125976562,-0.033727824687957764,0.01557469367980957,-0.0025568008422851562
1759820569965913900,57.24891381835938,-0.04531967639923096,-0.022405385971069336,-0.022672653198242188
1759820569970786800,57.253786865234375,0.08176493644714355,0.0750577449798584,-0.01776409149169922
1759820569975659500,57.25865942382813,0.06279867887496948,0.030530214309692383,0.000133514404296875
1759820569980532500,57.263532470703126,-0.011528611183166504,-0.030289411544799805,-0.008212089538574219
1759820569985405200,57.2684052734375,0.037233173847198486,-0.003941774368286133,0.022706031799316406
1759820569990278100,57.27327807617188,0.06177842617034912,0.04115891456604004,0.011828422546386719
1759820569995150800,57.27815087890625,0.05155766010284424,0.015888690948486328,0.017638206481933594
1759820570000023800,57.28302392578125,0.04479891061782837,-0.0020186901092529297,0.02101898193359375
1759820570004896500,57.287896484375,0.020634710788726807,0.008725404739379883,0.02441120147705078
1759820570009769500,57.29276953125,0.018152236938476562,-0.003184795379638672,0.020661354064941406
1759820570014642200,57.29764208984375,0.06657546758651733,0.021697521209716797,0.003856658935546875
1759820570019515100,57.30251513671875,0.09668916463851929,0.009609699249267578,0.007355690002441406
1759820570024387800,57.30738793945312,0.02700018882751465,-0.028412580490112305,0.013225555419921875
1759820570029260800,57.3122607421875,0.006789565086364746,-0.01629781723022461,0.010764122009277344
1759820570034133500,57.31713354492187,0.0910220742225647,0.04201245307922363,0.01780986785888672
1759820570039006500,57.32200634765625,0.054547250270843506,0.006110429763793945,0.0022363662719726562
1759820570043879200,57.326879150390624,0.03259098529815674,-0.02476668357849121,-0.008467674255371094
1759820570048751900,57.331751953125,0.05842989683151245,0.030004262924194336,0.008212089538574219
1759820570053624800,57.336624755859376,0.06168609857559204,0.025022029876708984,0.010538101196289062
1759820570058497500,57.34149755859375,0.08029067516326904,-0.0036783218383789062,0.0033397674560546875
1759820570063370500,57.34637060546875,0.05239284038543701,-0.002452850341796875,0.024677276611328125
1759820570068243200,57.3512431640625,0.04732567071914673,-0.000023603439331054688,0.03161144256591797
1759820570073116200,57.3561162109375,0.034155428409576416,0.003630399703979492,0.02902698516845703
1759820570077988900,57.36098876953125,0.017477571964263916,0.01551365852355957,-0.0008411407470703125
1759820570082861800,57.36586181640625,0.041173696517944336,0.007154226303100586,0.0027561187744140625
1759820570087734500,57.37073461914063,0.017179131507873535,0.009489059448242188,-0.003185272216796875
1759820570092607500,57.375607421875,0.04696977138519287,0.010590076446533203,-0.0043201446533203125
1759820570097480200,57.38048022460937,0.034968674182891846,0.021160125732421875,0.00048160552978515625
1759820570102353200,57.38535327148438,0.01471942663192749,-0.00391840934753418,0.023044586181640625
1759820570107225900,57.39022583007812,0.012381970882415771,-0.0061719417572021484,0.02289104461669922
1759820570112098800,57.39509887695313,-0.005318880081176758,0.021259307861328125,0.015625
1759820570116971500,57.399971435546874,-0.014562010765075684,0.027114152908325195,0.004864692687988281
1759820570121844500,57.40484448242187,-0.0035660862922668457,0.034081459045410156,0.0084228515625
1759820570126717200,57.40971728515625,-0.01045846939086914,0.0006239414215087891,-0.00585174560546875
1759820570131590100,57.41459008789062,0.020715773105621338,0.007750988006591797,0.010834693908691406
1759820570136462800,57.419462890625,0.01489865779876709,0.018352508544921875,0.01788806915283203
1759820570141335600,57.42433544921875,-0.0062860846519470215,0.006376504898071289,0.014219284057617188
1759820570146208500,57.42920849609375,-0.0012559294700622559,0.014728069305419922,-0.0012722015380859375
1759820570151081500,57.43408154296875,-0.0010767579078674316,0.0028717517852783203,0.0023488998413085938
1759820570155954200,57.4389541015625,-0.03175407648086548,0.004111289978027344,-0.0023794174194335938
1759820570160827000,57.44382690429688,-0.007599532604217529,0.018336057662963867,-0.0130157470703125
1759820570165699800,57.448699951171875,-0.012044727802276611,0.0016252994537353516,-0.011684417724609375
1759820570170572500,57.45357250976563,-0.02359938621520996,-0.003110170364379883,-0.003253936767578125
1759820570175445500,57.458445556640626,-0.014956831932067871,-0.008997440338134766,0.005097389221191406
1759820570180318200,57.46331811523437,-0.022961020469665527,0.010132551193237305,0.02170276641845703
1759820570185191200,57.46819116210938,-0.028540730476379395,-0.0017666816711425781,0.00612640380859375
1759820570190063900,57.47306396484375,-0.04124319553375244,0.0007061958312988281,0.017974853515625
1759820570194936800,57.47793676757812,-0.03602278232574463,-0.0005097389221191406,-0.005896568298339844
1759820570199809500,57.4828095703125,-0.030838310718536377,-0.012368440628051758,-0.009392738342285156
1759820570204682500,57.4876826171875,-0.029241323471069336,-0.0004048347473144531,0.003749847412109375
1759820570209555200,57.49255517578125,-0.012206017971038818,-0.006281852722167969,0.008497238159179688
1759820570214428200,57.49742822265625,-0.02977520227432251,-0.006177425384521484,0.007266044616699219
1759820570219300900,57.50230078125,-0.027028560638427734,-0.020283222198486328,-0.0010662078857421875
1759820570224173600,57.507173583984375,-0.03263777494430542,-0.004582405090332031,-0.0093231201171875
1759820570229046500,57.51204663085937,-0.0418432354927063,-0.012769460678100586,-0.006850242614746094
1759820570233919500,57.51691943359375,-0.029595673084259033,-0.016251087188720703,-0.0281524658203125
1759820570238792200,57.521792236328125,-0.0044272541999816895,-0.020862579345703125,0.0041179656982421875
1759820570243665000,57.52666479492188,-0.019848287105560303,-0.03369021415710449,-0.020822525024414062
1759820570248537900,57.531537841796876,-0.021970689296722412,-0.029859304428100586,-0.012337684631347656
1759820570253410600,57.53641064453125,-0.009906768798828125,-0.008269071578979492,0.015050888061523438
1759820570258283500,57.54128344726563,-0.007450103759765625,-0.03781437873840332,0.009007453918457031
1759820570263156200,57.54615625,-0.024024784564971924,-0.027960777282714844,-0.019533157348632812
1759820570268029200,57.551029296875,-0.023843586444854736,-0.02296614646911621,-0.008687973022460938
1759820570272902000,57.55590185546875,-0.009378373622894287,-0.015692710876464844,-0.019301414489746094
1759820570277774800,57.56077490234375,-0.03304809331893921,-0.03215599060058594,-0.021509170532226562
1759820570282647600,57.5656474609375,-0.0031232237815856934,-0.018851757049560547,0.010699272155761719
1759820570287520500,57.5705205078125,0.001553356647491455,-0.023454666137695312,-0.006012916564941406
1759820570292393200,57.57539331054687,-0.03412020206451416,-0.025590896606445312,0.0035343170166015625
1759820570297266200,57.58026611328125,-0.03513038158416748,-0.004041433334350586,-0.020239830017089844
1759820570302139000,57.58513891601562,-0.020771682262420654,-0.01114344596862793,-0.008227348327636719
1759820570307011800,57.59001171875,-0.03733187913894653,-0.025330066680908203,-0.020046234130859375
1759820570311884500,57.594884521484374,0.005659222602844238,-0.010898590087890625,-0.017513275146484375
1759820570316757500,57.59975756835937,0.004358351230621338,-0.007235050201416016,-0.019743919372558594
1759820570321630200,57.604630126953126,-0.015991032123565674,-0.03092050552368164,-0.00891876220703125
1759820570326503200,57.609503173828124,-0.00647425651550293,-0.024778366088867188,0.00537109375
1759820570331375900,57.6143759765625,-0.008936762809753418,-0.002046346664428711,-0.0006246566772460938
1759820570336248600,57.61924853515625,-0.013766586780548096,0.002760648727416992,-0.025536537170410156
1759820570341121500,57.62412158203125,-0.009062469005584717,0.007460832595825195,-0.00043010711669921875
1759820570345994500,57.628994384765626,-0.01154625415802002,-0.002076387405395508,-0.006371498107910156
1759820570350867200,57.6338671875,-0.015082061290740967,-0.004454612731933594,-0.009890556335449219
1759820570355740000,57.63873999023438,-0.006779670715332031,-0.004411935806274414,-0.0026998519897460938
1759820570360612900,57.64361279296875,0.0014331340789794922,0.009865045547485352,-0.0015039443969726562
1759820570365485600,57.64848559570312,0.0024158358573913574,-0.006875038146972656,0.010342597961425781
1759820570370358500,57.65335864257813,-0.016766250133514404,0.010964632034301758,-0.0028162002563476562
1759820570375231200,57.65823120117187,-0.01085817813873291,0.02749180793762207,0.00550079345703125
1759820570380104200,57.66310424804688,0.01276940107345581,0.012977838516235352,-0.0064411163330078125
1759820570384977000,57.667976806640624,0.0005713105201721191,-0.0002541542053222656,0.003063201904296875
1759820570389849900,57.67284985351562,0.005168795585632324,0.02461838722229004,0.0030117034912109375
1759820570394722600,57.67772265625,0.0002644062042236328,0.01490473747253418,0.0005998611450195312
1759820570399595500,57.68259545898437,-0.0010957121849060059,0.025357723236083984,0.0052967071533203125
1759820570404468200,57.68746826171875,0.01891160011291504,0.04527115821838379,-0.01494598388671875
1759820570409341200,57.692341064453124,-0.006340205669403076,0.02832484245300293,-0.0017757415771484375
1759820570414214000,57.6972138671875,0.0042116641998291016,0.02685999870300293,0.00414276123046875
1759820570419086800,57.7020869140625,0.011136651039123535,0.02778315544128418,0.008828163146972656
1759820570423959600,57.70695947265625,0.013265728950500488,0.013271808624267578,0.007542610168457031
1759820570428832500,57.71183251953125,0.020122766494750977,0.0060002803802490234,0.0015230178833007812
1759820570433705200,57.716705322265625,0.029308438301086426,0.010659217834472656,0.01097869873046875
1759820570438578200,57.721578125,0.021787047386169434,0.015360116958618164,0.02037525177001953
1759820570443451000,57.726450927734376,0.03452569246292114,0.030672073364257812,0.0024013519287109375
1759820570448323600,57.73132348632812,0.04357093572616577,0.03515028953552246,-0.00000858306884765625
1759820570453196500,57.73619653320313,0.028852641582489014,0.018240928649902344,0.013029098510742188
1759820570458069200,57.7410693359375,0.020239830017089844,0.0263516902923584,0.006970405578613281
1759820570462942200,57.74594213867187,0.04132437705993652,0.01902937889099121,-0.004955291748046875
1759820570467815000,57.75081494140625,0.03377896547317505,0.020048141479492188,0.015244483947753906
1759820570472687900,57.75568798828125,0.050053179264068604,0.00800776481628418,-0.00031375885009765625
1759820570477560600,57.760560546875,0.03419852256774902,0.016214370727539062,0.011544227600097656
1759820570482433500,57.76543359375,0.046945273876190186,0.023214340209960938,0.022129058837890625
1759820570487306200,57.77030615234375,0.041789233684539795,0.013517379760742188,-0.00534820556640625
1759820570492179200,57.77517919921875,0.036688923835754395,0.020545244216918945,0.017243385314941406
1759820570497052000,57.78005200195312,0.03523361682891846,0.01324319839477539,0.0016765594482421875
1759820570501924900,57.7849248046875,0.038465142250061035,0.012023687362670898,0.0064258575439453125
1759820570506797600,57.789797607421875,0.05002307891845703,-0.004634380340576172,0.01706695556640625
1759820570511670500,57.79467041015625,0.04488205909729004,0.0049169063568115234,0.0038824081420898438
1759820570516543200,57.799543212890626,0.042192280292510986,-0.002167940139770508,0.016927719116210938
1759820570521416200,57.804416259765624,0.03838670253753662,-0.011591911315917969,0.007319450378417969
1759820570526289000,57.80928881835938,0.04171109199523926,0.011093854904174805,0.009652137756347656
1759820570531161900,57.814161865234375,0.033184170722961426,0.005065441131591797,0.028565406799316406
1759820570536034600,57.81903466796875,0.036635637283325195,0.007498741149902344,-0.00128936767578125
1759820570540907500,57.823907470703126,0.037700533866882324,-0.00797414779663086,0.0011157989501953125
1759820570545780200,57.8287802734375,0.03637617826461792,0.013464212417602539,0.00824737548828125
1759820570550653200,57.83365307617188,0.035098254680633545,-0.002029895782470703,0.014142036437988281
1759820570555526000,57.83852587890625,0.024311602115631104,0.014666080474853516,-0.0037355422973632812
1759820570560398800,57.84339892578125,0.02070319652557373,0.009878396987915039,0.0022649765014648438
1759820570565271600,57.848271484375,0.013643980026245117,0.002721548080444336,0.0010938644409179688
1759820570570144300,57.85314428710937,0.024432778358459473,0.0015592575073242188,0.009425163269042969
1759820570575017200,57.85801733398438,0.0338892936706543,0.013401508331298828,-0.0060634613037109375
1759820570579890200,57.86289013671875,0.008979439735412598,-0.004490852355957031,-0.0012350082397460938
1759820570584763000,57.86776293945312,0.0008466839790344238,-0.0008552074432373047,0.002368927001953125
1759820570589635600,57.872635498046876,-0.0025079846382141113,-0.0008625984191894531,-0.009496688842773438
1759820570594508500,57.877508544921874,-0.0010686516761779785,-0.009172439575195312,0.009585380554199219
1759820570599381200,57.88238134765625,0.001537621021270752,-0.016139745712280273,-0.004689216613769531
1759820570604254200,57.887254150390625,0.008875489234924316,0.0006208419799804688,-0.005809783935546875
1759820570609127000,57.892126953125,-0.02181398868560791,0.0065920352935791016,-0.000980377197265625
1759820570613999900,57.896999755859376,-0.02255117893218994,-0.0076868534088134766,-0.013993263244628906
1759820570618872600,57.90187255859375,-0.016211748123168945,0.012613296508789062,0.0015859603881835938
1759820570623745500,57.90674560546875,-0.024142205715179443,-0.00047326087951660156,-0.02092742919921875
1759820570628618200,57.9116181640625,-0.017769277095794678,0.0031037330627441406,0.008935928344726562
1759820570633491200,57.9164912109375,-0.029261112213134766,0.0006959438323974609,-0.004169464111328125
1759820570638364000,57.92136401367188,-0.0371665358543396,-0.008816003799438477,-0.006497383117675781
1759820570643236900,57.92623681640625,-0.022458374500274658,0.0007708072662353516,-0.020658493041992188
1759820570648109600,57.93110961914063,-0.025661885738372803,-0.0003476142883300781,0.02463531494140625
1759820570652982500,57.935982421875,-0.02765214443206787,-0.010975837707519531,0.0031042098999023438
1759820570657855200,57.94085522460937,-0.040359675884246826,0.0021855831146240234,0.007840156555175781
1759820570662728200,57.94572827148438,-0.03637903928756714,-0.0012896060943603516,0.0030641555786132812
1759820570667601000,57.95060083007812,-0.039486825466156006,-0.0012345314025878906,0.004252433776855469
1759820570672473900,57.95547387695313,-0.02956092357635498,-0.007135152816772461,-0.018310546875
1759820570677346600,57.9603466796875,-0.03753471374511719,0.009553194046020508,-0.00153350830078125
1759820570682219500,57.96521948242187,-0.03832334280014038,-0.004772663116455078,-0.021683692932128906
1759820570687092200,57.97009228515625,-0.03795444965362549,-0.014147043228149414,-0.03096771240234375
1759820570691965000,57.97496484375,-0.0387953519821167,-0.003360271453857422,-0.015285491943359375
1759820570696838000,57.979837890625,-0.027752041816711426,0.0001952648162841797,-0.0068569183349609375
1759820570701710800,57.9847109375,-0.04176437854766846,-0.010462760925292969,-0.010354042053222656
1759820570706583600,57.98958349609375,-0.029550611972808838,-0.012757301330566406,-0.006710052490234375
1759820570711456300,57.994456298828126,-0.036414146423339844,-0.009075641632080078,-0.013767242431640625
1759820570716329200,57.9993291015625,-0.021907508373260498,-0.005419254302978516,-0.013650894165039062
1759820570721202000,58.00420190429688,-0.032444655895233154,-0.010095596313476562,-0.0016689300537109375
1759820570726075000,58.009074951171876,-0.02275758981704712,-0.023046255111694336,-0.009963035583496094
1759820570730947600,58.01394750976562,-0.0286179780960083,-0.0026628971099853516,0.00316619873046875
1759820570735820500,58.01882055664063,-0.019026219844818115,-0.0074236392974853516,-0.0099334716796875
1759820570740693200,58.023693359375,-0.035603225231170654,-0.03584003448486328,-0.013422966003417969
1759820570745566200,58.02856616210938,-0.029520034790039062,-0.021282672882080078,-0.009758949279785156
1759820570750439000,58.03343896484375,-0.032943665981292725,-0.008063554763793945,0.006920814514160156
1759820570755311900,58.03831176757812,-0.01620471477508545,-0.012748479843139648,0.00091552734375
1759820570760184600,58.0431845703125,-0.0031495094299316406,-0.015054464340209961,-0.009793281555175781
1759820570765057500,58.0480576171875,-0.009130418300628662,-0.022059202194213867,-0.0061626434326171875
1759820570769930200,58.05293017578125,-0.01155787706375122,-0.014768123626708984,-0.007312774658203125
1759820570774803200,58.05780322265625,-0.019932806491851807,-0.025332212448120117,-0.00252532958984375
1759820570779676000,58.06267602539062,-0.010481953620910645,0.005712032318115234,-0.007273674011230469
1759820570784548900,58.067548828125,-0.01295393705368042,-0.024036169052124023,-0.00249481201171875
1759820570789421600,58.072421630859374,0.01189035177230835,-0.03223896026611328,-0.010823249816894531
1759820570794294500,58.07729443359375,0.0009621977806091309,-0.005911111831665039,-0.002452850341796875
1759820570799167200,58.082167236328125,0.015012562274932861,-0.008276939392089844,-0.00008869171142578125
1759820570804040200,58.08704028320312,0.024270951747894287,-0.016588449478149414,0.004627227783203125
1759820570808913000,58.091912841796876,0.006044924259185791,0.003702402114868164,-0.010859489440917969
1759820570813785600,58.09678564453125,-0.007248103618621826,-0.006942272186279297,0.004652976989746094
1759820570818658600,58.10165844726563,0.005699276924133301,-0.010463237762451172,-0.000152587890625
1759820570823531500,58.106531494140626,-0.002824723720550537,0.0038442611694335938,0.010506629943847656
1759820570828404200,58.111404296875,0.0005791783332824707,-0.0069081783294677734,0.005644798278808594
1759820570833277200,58.11627709960938,0.021779179573059082,-0.0045201778411865234,0.01387786865234375
1759820570838150000,58.12114990234375,0.02617967128753662,0.009707450866699219,-0.007622718811035156
1759820570843022600,58.12602270507813,0.01629859209060669,0.0357668399810791,0.004298210144042969
1759820570847895600,58.1308955078125,0.008900582790374756,0.00937795639038086,-0.007611274719238281
1759820570852768300,58.13576831054687,0.018118679523468018,0.00213623046875,-0.009952545166015625
1759820570857641200,58.14064111328125,0.023741304874420166,0.003293275833129883,-0.015819549560546875
1759820570862514000,58.145513916015624,0.02221357822418213,0.017513751983642578,-0.00739288330078125
1759820570867387000,58.15038696289062,0.030210494995117188,0.010234832763671875,-0.003787994384765625
1759820570872259600,58.155259521484375,0.036974549293518066,0.0042057037353515625,0.0057239532470703125
1759820570877132500,58.16013256835937,0.022321045398712158,0.002964496612548828,-0.019254684448242188
1759820570882005200,58.165005126953126,0.0339321494102478,0.01834869384765625,0.012929916381835938
1759820570886878200,58.169878173828124,0.014586210250854492,0.02888202667236328,0.018749237060546875
1759820570891751000,58.1747509765625,0.031027913093566895,0.02148294448852539,0.016204833984375
1759820570896623900,58.179623779296875,0.014099419116973877,0.027219295501708984,-0.0029230117797851562
1759820570901496600,58.18449658203125,0.016251981258392334,0.012743234634399414,-0.002910614013671875
1759820570906369500,58.18936962890625,0.02434682846069336,0.0185854434967041,0.0077877044677734375
1759820570911242200,58.1942421875,0.02411210536956787,0.03861093521118164,0.0017910003662109375
1759820570916115200,58.199115234375,0.0321769118309021,0.02996969223022461,-0.0029783248901367188
1759820570920988000,58.20398779296875,0.023607254028320312,0.020264387130737305,0.00536346435546875
1759820570925860900,58.20886083984375,0.021038949489593506,0.015312671661376953,0.012426376342773438
1759820570930733600,58.21373364257813,0.036260783672332764,0.03418707847595215,0.008767127990722656
1759820570935606500,58.2186064453125,0.028777897357940674,0.030364513397216797,-0.005543708801269531
1759820570940479200,58.22347924804688,0.03687244653701782,0.03368973731994629,0.004002571105957031
1759820570945352200,58.228352294921876,0.029404759407043457,0.01916790008544922,0.020575523376464844
1759820570950225000,58.23322485351562,0.03034740686416626,0.007134914398193359,0.002605438232421875
1759820570955097900,58.23809790039063,0.0242043137550354,0.02489614486694336,0.0014095306396484375
1759820570959970600,58.242970458984374,0.026432573795318604,0.01645803451538086,0.018033981323242188
1759820570964843500,58.24784350585937,0.03460240364074707,0.01278066635131836,0.007218360900878906
1759820570969716200,58.25271630859375,0.027237355709075928,0.03173708915710449,0.02023601531982422
1759820570974589200,58.25758911132812,0.02826666831970215,0.013672113418579102,-0.000095367431640625
1759820570979462000,58.2624619140625,0.037607669830322266,-0.00777888298034668,-0.004828453063964844
1759820570984334800,58.2673349609375,0.01605123281478882,0.001796722412109375,0.009467124938964844
1759820570989207600,58.27220751953125,0.01838064193725586,0.02675175666809082,-0.0107574462890625
1759820570994080500,58.27708056640625,0.015916943550109863,0.005143880844116211,-0.0011796951293945312
1759820570998953200,58.281953125,0.014731109142303467,0.0181734561920166,0.0012226104736328125
1759820571003826000,58.28682592773438,0.02426856756210327,0.007362842559814453,0.0012340545654296875
1759820571008699000,58.291698974609375,0.03013932704925537,-0.0009846687316894531,0.004801750183105469
1759820571013571800,58.29657177734375,0.02177959680557251,-0.0009853839874267578,-0.0023393630981445312
1759820571018444500,58.301444580078126,0.020565271377563477,0.0014202594757080078,-0.0011119842529296875
1759820571023317500,58.3063173828125,0.02646690607070923,-0.0033464431762695312,-0.01058197021484375
1759820571028190200,58.31119018554688,0.014571011066436768,-0.014002799987792969,0.0025730133056640625
1759820571033063000,58.31606298828125,0.009907960891723633,0.0074579715728759766,-0.004549980163574219
1759820571037935900,58.32093579101563,0.01002955436706543,-0.011487483978271484,-0.0044651031494140625
1759820571042808600,58.32580859375,-0.004145324230194092,-0.0054323673248291016,-0.00084686279296875
1759820571047681500,58.330681640625,0.00912398099899292,-0.008933067321777344,0.0015544891357421875
1759820571052554200,58.33555419921875,-0.008552134037017822,-0.013585567474365234,0.0074977874755859375
1759820571057427200,58.34042724609375,0.00833350419998169,-0.01224207878112793,-0.011515617370605469
1759820571062300000,58.3452998046875,-0.0010587573051452637,-0.012093305587768555,-0.005458831787109375
1759820571067172900,58.3501728515625,-0.006821036338806152,-0.008439779281616211,0.011211395263671875
1759820571072045600,58.35504565429687,0.0017450451850891113,-0.016686201095581055,-0.0031023025512695312
1759820571076918500,58.35991845703125,-0.008763611316680908,0.014341592788696289,0.010004043579101562
1759820571081791200,58.364791259765624,-0.014461636543273926,-0.01420283317565918,0.017068862915039062
1759820571086664200,58.36966430664062,-0.0070462822914123535,-0.012881994247436523,0.0003376007080078125
1759820571091537000,58.374536865234376,-0.004418075084686279,-0.012755632400512695,-0.010318756103515625
1759820571096409900,58.379409912109374,-0.021994054317474365,-0.0007436275482177734,-0.011389732360839844
1759820571101282600,58.38428247070313,-0.01930457353591919,-0.00664830207824707,-0.02670001983642578
1759820571106155500,58.389155517578125,-0.02610635757446289,-0.008924245834350586,-0.008654594421386719
1759820571111028200,58.3940283203125,-0.01742786169052124,-0.006491184234619141,-0.0026388168334960938
1759820571115901200,58.398901123046876,-0.012459397315979004,-0.017121553421020508,-0.007357597351074219
1759820571120774000,58.40377392578125,-0.025321364402770996,-0.00034999847412109375,-0.03219795227050781
1759820571125646800,58.40864672851563,-0.027375638484954834,-0.015787839889526367,0.00366973876953125
1759820571130519600,58.41351953125,-0.03299993276596069,0.0033931732177734375,-0.012944221496582031
1759820571135392500,58.418392578125,-0.03627544641494751,0.009313344955444336,-0.012830734252929688
1759820571140265200,58.42326513671875,-0.02638906240463257,-0.023996591567993164,-0.02220916748046875
1759820571145138200,58.42813818359375,-0.02617543935775757,0.004727602005004883,-0.017266273498535156
1759820571150011000,58.43301098632813,-0.035427212715148926,-0.0024368762969970703,-0.015933990478515625
1759820571154883800,58.4378837890625,-0.047030508518218994,0.007068634033203125,-0.008687973022460938
1759820571159756500,58.44275659179687,-0.031205952167510986,0.005811452865600586,0.0032472610473632812
1759820571164629500,58.44762939453125,-0.026183724403381348,0.003431558609008789,-0.0003261566162109375
1759820571169502200,58.45250219726562,-0.01892930269241333,-0.00010967254638671875,-0.0038776397705078125
1759820571174375200,58.45737524414063,-0.02475076913833618,-0.022662878036499023,0.009197235107421875
1759820571179247900,58.462247802734375,-0.0459979772567749,-0.011771917343139648,-0.024102210998535156
1759820571184120800,58.46712084960937,-0.023203015327453613,-0.00456690788269043,-0.007306098937988281
1759820571188993500,58.47199365234375,-0.021905601024627686,-0.010442256927490234,-0.009621620178222656
1759820571193866500,58.476866455078124,-0.0064299702644348145,-0.008022069931030273,-0.0083770751953125
1759820571198739200,58.4817392578125,-0.03024345636367798,-0.023415803909301758,-0.016635894775390625
1759820571203612000,58.48661181640625,-0.024169564247131348,-0.008936643600463867,0.0048618316650390625
1759820571208484900,58.49148486328125,0.0019953250885009766,-0.0076847076416015625,-0.010616302490234375
1759820571213357800,58.49635791015625,-0.018364548683166504,-0.004095554351806641,-0.020044326782226562
1759820571218230500,58.50123046875,-0.010072588920593262,-0.006443500518798828,-0.0020999908447265625
1759820571223103500,58.506103515625,-0.02082514762878418,0.007835865020751953,-0.011591911315917969
1759820571227976200,58.51097607421875,-0.004255890846252441,-0.0052642822265625,-0.0008344650268554688
1759820571232849000,58.51584887695312,-0.017457783222198486,0.005445957183837891,0.012202262878417969
1759820571237721900,58.52072192382813,-0.0008404850959777832,-0.012433052062988281,-0.0009717941284179688
1759820571242594600,58.52559448242187,0.006111443042755127,0.013765811920166016,-0.0069141387939453125
1759820571247467500,58.53046752929688,-0.006018221378326416,0.003017425537109375,-0.0021190643310546875
1759820571252340500,58.535340576171876,0.006939232349395752,0.0017888545989990234,0.0061855316162109375
1759820571257213200,58.54021313476562,0.0032064318656921387,-0.0065762996673583984,0.021535873413085938
1759820571262086000,58.5450859375,0.007802367210388184,-0.01597142219543457,0.016611099243164062
1759820571266958800,58.54995874023437,0.02416861057281494,0.0019159317016601562,0.02118968963623047
1759820571271831600,58.55483154296875,0.004825592041015625,-0.013535737991333008,-0.003920555114746094
1759820571276704500,58.55970458984375,0.017670035362243652,-0.02648305892944336,-0.0015325546264648438
1759820571281577200,58.5645771484375,0.00906670093536377,-0.015654325485229492,0.0020074844360351562
1759820571286450200,58.5694501953125,0.02067667245864868,-0.00966191291809082,0.011445999145507812
1759820571291323100,58.5743232421875,0.028658509254455566,0.009415149688720703,0.008966445922851562
1759820571296195800,58.57919580078125,0.029455065727233887,0.010480880737304688,0.015985488891601562
1759820571301068500,58.584068603515625,0.021912038326263428,0.0009157657623291016,0.008719444274902344
1759820571305941500,58.58894140625,0.042990148067474365,0.010357141494750977,0.00032138824462890625
1759820571310814200,58.59381420898438,0.031775057315826416,0.004296302795410156,0.0038499832153320312
1759820571315687200,58.598687255859375,0.03140741586685181,-0.008802175521850586,0.012110710144042969
1759820571320559900,58.60355981445313,0.019158124923706055,0.012556791305541992,0.016725540161132812
1759820571325432800,58.608432861328126,0.017696499824523926,0.005344390869140625,0.01657867431640625
1759820571330305500,58.61330541992187,0.029282748699188232,0.017180204391479492,-0.004923820495605469
1759820571335178500,58.61817846679688,0.02537667751312256,-0.004302501678466797,0.00104522705078125
1759820571340051200,58.62305126953125,0.02513331174850464,0.012354373931884766,0.017647743225097656
1759820571344924200,58.62792407226563,0.02367764711380005,0.009833574295043945,0.005618095397949219
1759820571349796900,58.632796875,0.029373228549957275,0.01801443099975586,-0.0027494430541992188
1759820571354669800,58.637669921875,0.023121356964111328,0.022654294967651367,-0.0027217864990234375
1759820571359542500,58.64254248046875,0.030007898807525635,0.0011227130889892578,0.011537551879882812
1759820571364415500,58.64741552734375,0.038079261779785156,0.024855852127075195,0.0031414031982421875
1759820571369288200,58.6522880859375,0.03421145677566528,0.010427236557006836,0.00312042236328125
1759820571374161200,58.6571611328125,0.02325725555419922,0.00919795036315918,0.005480766296386719
1759820571379033900,58.66203393554687,0.005346536636352539,0.011504888534545898,0.019684791564941406
1759820571383906800,58.66690673828125,0.036178648471832275,0.014959335327148438,0.008843421936035156
1759820571388779500,58.671779541015624,0.029974162578582764,0.006548404693603516,0.013524055480957031
1759820571393652500,58.67665258789062,0.023849308490753174,0.025551557540893555,-0.0008001327514648438
1759820571398525200,58.681525146484375,0.016596555709838867,0.01823592185974121,0.008709907531738281
1759820571403398100,58.68639819335937,0.018888235092163086,0.008611440658569336,0.01220703125
1759820571408270800,58.69127075195313,0.02361738681793213,0.008530616760253906,0.020421981811523438
1759820571413143800,58.696143798828125,0.029445350170135498,0.03932309150695801,0.016706466674804688
1759820571418016500,58.7010166015625,0.023388266563415527,0.035423994064331055,0.026065826416015625
1759820571422889500,58.705889404296876,0.026845216751098633,0.010285377502441406,0.0021486282348632812
1759820571427762200,58.71076220703125,0.012461662292480469,0.0007297992706298828,-0.004974365234375
1759820571432635100,58.71563525390625,0.040909767150878906,0.023287534713745117,0.0057582855224609375
1759820571437507800,58.7205078125,0.016952931880950928,-0.005334615707397461,0.004548072814941406
1759820571442380800,58.725380859375,0.0050171613693237305,0.00899958610534668,0.029445648193359375
1759820571447253500,58.73025341796875,0.03118997812271118,0.005384206771850586,0.01735210418701172
1759820571452126500,58.73512646484375,0.009699761867523193,0.01604175567626953,0.005362510681152344
1759820571456999200,58.73999926757813,0.001474916934967041,0.013528585433959961,0.006518363952636719
1759820571461872000,58.7448720703125,0.0016034841537475586,-0.01026606559753418,0.0029315948486328125
1759820571466744800,58.74974487304687,0.000544428825378418,-0.003070831298828125,0.013596534729003906
1759820571471617800,58.75461767578125,0.010200083255767822,-0.010172843933105469,-0.007859230041503906
1759820571476490500,58.75949047851562,0.016165435314178467,-0.0029141902923583984,0.013588905334472656
1759820571481363500,58.76436352539063,0.010323047637939453,-0.0064585208892822266,-0.0031156539916992188
1759820571486236200,58.769236083984374,0.0032364726066589355,0.00785970687866211,0.001674652099609375
1759820571491109000,58.77410913085937,-0.0001811385154724121,-0.008797168731689453,-0.01374053955078125
1759820571495981800,58.77898193359375,0.0023189783096313477,0.0031647682189941406,-0.01004791259765625
1759820571500854800,58.783854736328124,-0.0022774338722229004,-0.001644134521484375,-0.009957313537597656
1759820571505727500,58.7887275390625,0.003814518451690674,-0.009916543960571289,-0.0015506744384765625
1759820571510600400,58.793600341796875,0.003915965557098389,-0.02043437957763672,0.002056121826171875
1759820571515473200,58.79847314453125,-0.0019232630729675293,-0.017811059951782227,0.0020732879638671875
1759820571520346000,58.80334619140625,-0.008885025978088379,-0.011655807495117188,-0.00028228759765625
1759820571525218800,58.80821875,-0.008662641048431396,-0.011542558670043945,-0.00856781005859375
1759820571530091800,58.813091796875,-0.00015968084335327148,0.00518798828125,-0.010849952697753906
1759820571534964500,58.817964599609375,-0.00598520040512085,-0.013816595077514648,-0.0024385452270507812
1759820571539837400,58.82283740234375,-0.011739492416381836,-0.004196643829345703,-0.004775047302246094
1759820571544710100,58.82771020507813,-0.015045106410980225,-0.013639450073242188,-0.011835098266601562
1759820571549583000,58.8325830078125,-0.021917879581451416,-0.02184271812438965,-0.012913703918457031
1759820571554455800,58.83745581054688,-0.016881823539733887,0.0008928775787353516,-0.01635265350341797
1759820571559328800,58.842328857421876,-0.030906260013580322,-0.008592844009399414,-0.01383209228515625
1759820571564201500,58.84720141601562,-0.027004361152648926,-0.019152402877807617,-0.0018320083618164062
1759820571569074400,58.85207446289063,-0.03383338451385498,-0.008354663848876953,-0.010126113891601562
1759820571573947100,58.85694702148437,-0.018070578575134277,-0.015356779098510742,0.001842498779296875
1759820571578820000,58.86182006835938,-0.02616792917251587,-0.01283717155456543,-0.01714611053466797
1759820571583692800,58.86669287109375,-0.023504793643951416,0.005052089691162109,0.0019855499267578125
1759820571588565800,58.87156567382812,-0.017312049865722656,0.004998207092285156,-0.01938343048095703
1759820571593438500,58.8764384765625,-0.021841347217559814,-0.0033071041107177734,-0.0002193450927734375
1759820571598311400,58.8813115234375,-0.03347945213317871,-0.008012056350708008,-0.02037811279296875
1759820571603184000,58.88618408203125,-0.016581416130065918,-0.01857924461364746,-0.0035848617553710938
1759820571608057000,58.89105712890625,-0.022331178188323975,-0.004201650619506836,0.0000057220458984375
1759820571612929800,58.8959296875,-0.029282748699188232,-0.001749277114868164,-0.007102012634277344
1759820571617802800,58.900802734375,-0.03615617752075195,-0.014850616455078125,-0.0106201171875
1759820571622675500,58.905675537109374,-0.03591454029083252,-0.008839607238769531,-0.0010576248168945312
1759820571627548400,58.91054833984375,-0.024941325187683105,-0.006438016891479492,-0.004620552062988281
1759820571632421000,58.915421142578126,-0.00816267728805542,0.0007200241088867188,-0.009334564208984375
1759820571637294000,58.920294189453124,-0.01883995532989502,-0.011164665222167969,-0.017572402954101562
1759820571642166800,58.92516674804688,-0.012845993041992188,-0.005181789398193359,0.003910064697265625
1759820571647039700,58.930039794921875,-0.0246504545211792,-0.007523298263549805,0.010989189147949219
1759820571651912400,58.93491235351563,-0.03167390823364258,0.0008077621459960938,-0.006918907165527344
1759820571656785400,58.939785400390626,-0.025593280792236328,0.0007839202880859375,-0.009249687194824219
1759820571661658000,58.944658203125,-0.017220675945281982,-0.00993490219116211,-0.0056362152099609375
1759820571666531000,58.94953100585938,-0.015958070755004883,-0.007493734359741211,-0.007973670959472656
1759820571671403800,58.95440380859375,-0.013618290424346924,0.0044519901275634766,-0.017409324645996094
1759820571676276700,58.95927685546875,-0.010104119777679443,-0.003901958465576172,-0.013722419738769531
1759820571681149400,58.9641494140625,-0.02438032627105713,-0.003883838653564453,0.001800537109375
1759820571686022400,58.9690224609375,-0.014829099178314209,0.003278017044067383,-0.0112762451171875
1759820571690895000,58.97389501953125,-0.008904039859771729,0.0056116580963134766,-0.005265235900878906
1759820571695768000,58.97876806640625,0.007629275321960449,0.01145482063293457,-0.0040607452392578125
1759820571700640800,58.98364086914062,-0.0021401643753051758,0.011347532272338867,0.0054416656494140625
1759820571705513700,58.988513671875,0.008361518383026123,0.002966642379760742,0.01724720001220703
1759820571710386400,58.99338647460937,0.0021528005599975586,0.007645606994628906,0.004021644592285156
1759820571715259400,58.99825927734375,0.014984130859375,-0.009034872055053711,-0.0007781982421875
1759820571720132000,59.003132080078124,-0.007841646671295166,-0.0018808841705322266,-0.012660980224609375
1759820571725005000,59.00800512695312,-0.0032020211219787598,-0.0030405521392822266,0.0004825592041015625
1759820571729877800,59.012877685546876,-0.0021829605102539062,0.012399435043334961,0.00283050537109375
1759820571734750700,59.017750732421874,0.01787412166595459,0.00513768196105957,0.006342887878417969
1759820571739623400,59.02262353515625,0.01637256145477295,-0.0055921077728271484,0.009831428527832031
1759820571744496400,59.027496337890625,0.018478333950042725,0.006335258483886719,0.012114524841308594
1759820571749369000,59.032369140625,0.012205660343170166,0.016976356506347656,0.0025091171264648438
1759820571754242000,59.037241943359376,0.014358997344970703,-0.010459423065185547,0.000102996826171875
1759820571759114800,59.04211474609375,0.024821996688842773,-0.004454612731933594,0.008394241333007812
1759820571763987700,59.04698779296875,0.02331840991973877,-0.007957935333251953,0.003574371337890625
1759820571768860400,59.0518603515625,0.014695942401885986,0.00042700767517089844,0.013029098510742188
1759820571773733400,59.0567333984375,0.02393430471420288,0.014648914337158203,-0.010824203491210938
1759820571778606000,59.06160620117188,0.024826109409332275,0.01575469970703125,0.018930435180664062
1759820571783479000,59.06647900390625,0.0138663649559021,-0.002156972885131836,0.0009717941284179688
1759820571788351700,59.07135180664063,0.026749491691589355,0.008547067642211914,-0.0014123916625976562
1759820571793224700,59.076224609375,0.02643895149230957,0.022696256637573242,0.006892204284667969
1759820571798097400,59.08109741210937,0.029695510864257812,-0.009536027908325195,-0.007412910461425781
1759820571802970400,59.08597045898438,0.030602633953094482,0.0023908615112304688,0.023488998413085938
1759820571807843000,59.09084301757812,0.03863370418548584,0.009449958801269531,0.011415481567382812
1759820571812716000,59.09571606445313,0.03118908405303955,-0.0024547576904296875,0.000652313232421875
1759820571817588700,59.100588623046875,0.03454035520553589,0.001107931137084961,0.016071319580078125
1759820571822461700,59.10546166992187,0.04019355773925781,0.02007007598876953,-0.010166168212890625
1759820571827334400,59.11033447265625,0.03275638818740845,0.011611223220825195,0.01602649688720703
1759820571832207400,59.115207275390624,0.021842241287231445,-0.009825468063354492,0.00403594970703125
1759820571837080000,59.120080078125,0.02642989158630371,0.025916337966918945,-0.0030946731567382812
1759820571841953000,59.124953125,0.02986907958984375,0.015035629272460938,-0.0018701553344726562
1759820571846825700,59.12982568359375,0.029692411422729492,0.011336565017700195,0.001708984375
1759820571851698700,59.13469873046875,0.00817406177520752,0.0029282569885253906,0.0028867721557617188
1759820571856571400,59.1395712890625,0.030733346939086914,0.01235818862915039,0.001674652099609375
1759820571861444400,59.1444443359375,0.02225714921951294,-0.012613058090209961,0.006426811218261719
1759820571866317000,59.149317138671876,0.015045523643493652,0.010050535202026367,0.009945869445800781
1759820571871190000,59.15418994140625,0.017405986785888672,0.011144161224365234,0.005125999450683594
1759820571876062700,59.15906274414063,0.013849914073944092,0.015841007232666016,0.007481575012207031
1759820571880935700,59.163935791015625,0.012648224830627441,-0.012724161148071289,0.0062541961669921875
1759820571885808400,59.16880834960938,0.015071630477905273,0.0028471946716308594,-0.008008956909179688
1759820571890681300,59.173681396484376,0.019812285900115967,0.0051844120025634766,-0.004372596740722656
1759820571895554000,59.17855395507812,0.01976001262664795,0.003945827484130859,0.013467788696289062
1759820571900427000,59.18342700195313,-0.0016477108001708984,0.012292623519897461,0.012200355529785156
1759820571905299700,59.1882998046875,0.005617976188659668,0.013426065444946289,0.0014467239379882812
1759820571910172700,59.19317260742187,-0.00022029876708984375,0.010988235473632812,-0.019895553588867188
1759820571915045400,59.19804541015625,-0.0024709105491638184,0.0026357173919677734,-0.012587547302246094
1759820571919918300,59.20291845703125,0.009590327739715576,-0.004461050033569336,-0.0065212249755859375
1759820571924791000,59.207791015625,0.010873138904571533,-0.006836414337158203,0.008963584899902344
1759820571929664000,59.2126640625,0.0026106834411621094,0.0063207149505615234,0.0053558349609375
1759820571934536700,59.21753662109375,0.006245970726013184,0.012252330780029297,0.014826774597167969
1759820571939409700,59.22240966796875,-0.005501687526702881,0.022875308990478516,0.00049591064453125
1759820571944282400,59.22728247070312,-0.0017278194427490234,-0.0057713985443115234,-0.010165214538574219
1759820571949155300,59.2321552734375,-0.0028020739555358887,-0.010388851165771484,0.0018157958984375
1759820571954028000,59.237028076171875,-0.007419109344482422,0.006357431411743164,0.01724720001220703
1759820571958901000,59.24190087890625,-0.01554948091506958,0.009938478469848633,0.004084587097167969
1759820571963773700,59.246773681640626,-0.00822383165359497,-0.006705284118652344,-0.0030469894409179688
1759820571968646700,59.251646728515624,-0.011637210845947266,-0.011345624923706055,0.007676124572753906
1759820571973519400,59.25651928710938,-0.014945924282073975,-0.0017349720001220703,-0.016094207763671875
1759820571978392300,59.261392333984375,-0.008748412132263184,-0.001729726791381836,-0.01001739501953125
1759820571983265000,59.26626513671875,-0.004995763301849365,0.0029909610748291016,-0.004000663757324219
1759820571988138000,59.271137939453126,-0.010801315307617188,-0.008879661560058594,-0.0039539337158203125
1759820571993010700,59.2760107421875,-0.0058956146240234375,-0.0075948238372802734,0.006770133972167969
1759820571997883600,59.28088354492188,-0.02355051040649414,-0.015876054763793945,-0.0027799606323242188
1759820572002756400,59.28575634765625,-0.022082865238189697,-0.014510631561279297,-0.011041641235351562
1759820572007629300,59.29062939453125,-0.02417922019958496,-0.013187170028686523,-0.0002593994140625
1759820572012502000,59.295501953125,-0.017968058586120605,-0.020174264907836914,-0.0049896240234375
1759820572017375000,59.300375,-0.017725706100463867,-0.019962310791015625,0.0010051727294921875
1759820572022248000,59.305248046875,-0.024611711502075195,-0.011444091796875,0.0188140869140625
1759820572027120600,59.31012060546875,-0.017258822917938232,-0.025539398193359375,-0.0038690567016601562
1759820572031993300,59.31499340820312,-0.006407797336578369,-0.013415098190307617,-0.0038194656372070312
1759820572036866300,59.3198662109375,-0.006310105323791504,-0.013262033462524414,-0.010890960693359375
1759820572041739000,59.32473901367187,-0.015712261199951172,-0.01194906234741211,-0.0024862289428710938
1759820572046612000,59.32961206054687,-0.008453845977783203,-0.008274078369140625,0.004658699035644531
1759820572051484700,59.334484619140625,-0.01787358522415161,-0.025954723358154297,-0.013163566589355469
1759820572056357600,59.33935766601562,-0.015378355979919434,-0.004363536834716797,-0.0035600662231445312
1759820572061230600,59.34423071289063,-0.022380411624908447,-0.012618780136108398,-0.01183319091796875
1759820572066103300,59.349103271484374,-0.028117239475250244,0.011203289031982422,0.0001277923583984375
1759820572070976300,59.35397631835937,-0.005344510078430176,0.005188703536987305,0.001316070556640625
1759820572075849000,59.358848876953125,-0.024294555187225342,-0.010292768478393555,-0.00225830078125
1759820572080722000,59.36372192382812,-0.04074925184249878,-0.004286766052246094,-0.008180618286132812
1759820572085594600,59.3685947265625,-0.016712725162506104,-0.0007083415985107422,-0.01642322540283203
1759820572090467600,59.373467529296875,-0.01540607213973999,0.0016584396362304688,-0.009173393249511719
1759820572095340300,59.37834033203125,-0.00944828987121582,-0.006644487380981445,-0.00435638427734375
1759820572100213200,59.383213134765626,-0.007071554660797119,-0.010132312774658203,0.00160980224609375
1759820572105086000,59.3880859375,-0.02250361442565918,-0.014780044555664062,-0.022134780883789062
1759820572109959000,59.392958984375,-0.015285193920135498,-0.008769750595092773,-0.026717185974121094
1759820572114831600,59.39783154296875,-0.009341180324554443,0.016201496124267578,0.0067119598388671875
1759820572119704600,59.40270458984375,-0.007021188735961914,-0.012391805648803711,-0.0028438568115234375
1759820572124577300,59.407577392578126,-0.0035265088081359863,0.003148794174194336,0.00785064697265625
1759820572129450200,59.4124501953125,-0.004821717739105225,0.009073495864868164,0.02438831329345703
1759820572134323000,59.41732299804688,-0.01078873872756958,0.016132354736328125,-0.012598991394042969
1759820572139196000,59.42219580078125,-0.0013379454612731934,0.0111846923828125,-0.007777214050292969
1759820572144068600,59.42706860351562,-0.007409989833831787,-0.001973867416381836,-0.0006122589111328125
1759820572148941600,59.43194165039063,0.004420936107635498,-0.001943826675415039,-0.0077304840087890625
1759820572153814300,59.43681420898437,0.00896376371383667,-0.013800859451293945,-0.01598834991455078
1759820572158687200,59.44168725585938,0.007564365863800049,0.008875370025634766,-0.0075588226318359375
1759820572163560000,59.446559814453124,0.009715616703033447,0.005258321762084961,0.004359245300292969
1759820572168433000,59.45143286132812,-0.001222372055053711,-0.0018906593322753906,0.013800621032714844
1759820572173305600,59.4563056640625,0.004513204097747803,0.011133670806884766,-0.004141807556152344
1759820572178178600,59.46117846679687,0.012622058391571045,-0.016231298446655273,0.004187583923339844
1759820572183051300,59.46605126953125,-0.003009617328643799,-0.0018701553344726562,-0.0006055831909179688
1759820572187924200,59.47092431640625,0.0028523802757263184,0.004034996032714844,0.015990257263183594
1759820572192797000,59.475796875,0.02524036169052124,0.014667510986328125,-0.0007686614990234375
1759820572197670000,59.480669921875,0.0071381330490112305,0.016875743865966797,0.012269020080566406
1759820572202542600,59.48554248046875,0.012880146503448486,0.0013275146484375,-0.009197235107421875
1759820572207415600,59.49041552734375,0.01624220609664917,-0.0010631084442138672,0.022902488708496094
1759820572212288300,59.495288330078125,0.019543111324310303,0.011982440948486328,0.0037136077880859375
1759820572217161200,59.5001611328125,0.018063068389892578,0.030853986740112305,0.009599685668945312
1759820572222034000,59.50503393554688,0.022527635097503662,0.016319751739501953,0.008310317993164062
1759820572226907000,59.509906982421874,0.007992327213287354,0.02086496353149414,0.021265029907226562
1759820572231779600,59.51477954101563,0.03273063898086548,0.006472587585449219,0.011591911315917969
1759820572236652500,59.519652587890626,0.03119659423828125,0.025390148162841797,-0.0039386749267578125
1759820572241525200,59.52452514648437,0.021355152130126953,0.0038161277770996094,-0.00035762786865234375
1759820572246398200,59.52939819335938,0.02229630947113037,0.013233423233032227,0.010306358337402344
1759820572251271000,59.53427099609375,0.016138911247253418,0.019041061401367188,0.0019073486328125
1759820572256144000,59.53914379882813,0.03019481897354126,0.0070340633392333984,0.011383056640625
1759820572261016800,59.544016845703126,0.03467738628387451,0.01529383659362793,0.005359649658203125
1759820572265889500,59.5488896484375,0.034361839294433594,-0.009729862213134766,-0.0018014907836914062
1759820572270762200,59.55376220703125,0.022219955921173096,0.018841981887817383,0.013642311096191406
1759820572275635200,59.55863525390625,0.023257970809936523,0.0044918060302734375,0.01947784423828125
1759820572280508000,59.5635078125,0.019534051418304443,-0.0002446174621582031,0.011026382446289062
1759820572285380900,59.568380859375,0.027685225009918213,-0.0073451995849609375,0.022805213928222656
1759820572290253600,59.57325366210937,0.033395588397979736,0.006941556930541992,0.014307975769042969
1759820572295126500,59.57812646484375,0.029615044593811035,-0.002588987350463867,0.0023345947265625
1759820572299999500,59.58299951171875,0.019961774349212646,0.0057566165924072266,0.0035152435302734375
1759820572304872200,59.5878720703125,0.01747208833694458,0.012848615646362305,0.0141754150390625
1759820572309745200,59.5927451171875,0.01386725902557373,0.01868724822998047,-0.0001678466796875
1759820572314617900,59.59761791992187,0.02099841833114624,0.001990795135498047,0.011729240417480469
1759820572319490800,59.60249072265625,0.010265946388244629,-0.000354766845703125,0.018774986267089844
1759820572324363500,59.607363525390625,0.01384502649307251,0.009189128875732422,0.0020313262939453125
1759820572329236500,59.61223657226562,0.011469662189483643,-0.00030422210693359375,0.013910293579101562
1759820572334109200,59.617109130859376,0.010308146476745605,0.012765169143676758,0.010251045227050781
1759820572338982100,59.621982177734374,0.01031482219696045,0.013889074325561523,0.011372566223144531
1759820572343854800,59.62685473632813,0.005631446838378906,0.006670951843261719,0.010110855102539062
1759820572348727800,59.631727783203125,0.016382932662963867,0.01968216896057129,-0.0030078887939453125
1759820572353600500,59.6366005859375,0.015172898769378662,0.01123189926147461,0.0077114105224609375
1759820572358473500,59.641473388671876,0.006930351257324219,-0.004263639450073242,0.008858680725097656
1759820572363346200,59.64634619140625,0.0010736584663391113,-0.0041790008544921875,0.014742851257324219
1759820572368219100,59.65121923828125,0.008311271667480469,0.017225027084350586,0.0015850067138671875
1759820572373091800,59.656091796875,0.013136148452758789,0.006391763687133789,0.000396728515625
1759820572377964800,59.66096484375,0.003648102283477783,-0.013811826705932617,0.008714675903320312
1759820572382837500,59.66583740234375,-0.01289987564086914,0.0029854774475097656,0.009856224060058594
1759820572387710500,59.67071044921875,-0.006684005260467529,-0.0017695426940917969,0.009796142578125
1759820572392583200,59.67558325195313,-0.008880674839019775,0.0053522586822509766,-0.0021419525146484375
1759820572397456100,59.6804560546875,-0.012204885482788086,0.0017979145050048828,0.00146484375
1759820572402328800,59.68532885742187,-0.016715705394744873,0.0017483234405517578,0.002643585205078125
1759820572407201800,59.69020190429688,-0.022431135177612305,-0.002962827682495117,-0.012781143188476562
1759820572412074500,59.695074462890624,-0.013854146003723145,0.01374673843383789,-0.0114593505859375
1759820572416947500,59.69994750976562,-0.024311304092407227,-0.011289358139038086,-0.001865386962890625
1759820572421820200,59.704820068359375,-0.02047199010848999,-0.007670402526855469,0.00408172607421875
1759820572426693000,59.70969311523437,-0.020188450813293457,-0.01586461067199707,-0.013726234436035156
1759820572431565800,59.71456591796875,-0.017562389373779297,0.005586385726928711,-0.012427330017089844
1759820572436438800,59.719438720703124,-0.016109108924865723,0.00552821159362793,0.007854461669921875
1759820572441311500,59.7243115234375,-0.01588994264602661,-0.011081218719482422,0.005436897277832031
1759820572446184400,59.729184326171875,-0.02038276195526123,-0.024051427841186523,-0.0052776336669921875
1759820572451057400,59.73405737304687,-0.018913567066192627,-0.02264571189880371,-0.006405830383300781
1759820572455930000,59.73893017578125,-0.01631087064743042,-0.008150577545166016,-0.019376754760742188
1759820572460803000,59.743802978515625,-0.019677162170410156,0.012161493301391602,-0.006137847900390625
1759820572465675800,59.74867578125,-0.024173974990844727,-0.012836217880249023,0.010537147521972656
1759820572470548700,59.753548828125,-0.0037738680839538574,-0.017483949661254883,-0.007346153259277344
1759820572475421400,59.75842138671875,-0.02038675546646118,0.004067182540893555,-0.01795196533203125
1759820572480294400,59.76329443359375,-0.014270544052124023,-0.007835149765014648,-0.0011920928955078125
1759820572485167000,59.7681669921875,-0.027180790901184082,-0.010149002075195312,-0.014233589172363281
1759820572490040000,59.7730400390625,-0.007977485656738281,-0.014788627624511719,-0.014108657836914062
1759820572494912800,59.777912841796876,-0.0008190274238586426,-0.0004372596740722656,-0.0056915283203125
1759820572499785700,59.78278564453125,-0.02213895320892334,0.0054895877838134766,0.009781837463378906
1759820572504658400,59.78765844726563,-0.007715821266174316,-0.00883030891418457,-0.00691986083984375
1759820572509531400,59.792531494140626,-0.024265706539154053,-0.01702284812927246,-0.013970375061035156
1759820572514404000,59.79740405273437,-0.016943514347076416,0.0021207332611083984,-0.010289192199707031
1759820572519277000,59.80227709960938,-0.026340723037719727,-0.0014677047729492188,0.006400108337402344
1759820572524149800,59.80714965820312,-0.01313251256942749,-0.013326406478881836,-0.0007801055908203125
1759820572529022700,59.81202270507813,-0.02018868923187256,-0.027464628219604492,-0.005526542663574219
1759820572533895400,59.8168955078125,-0.016520917415618896,-0.0011506080627441406,-0.0054912567138671875
1759820572538768400,59.82176831054687,-0.0057724714279174805,0.000030994415283203125,-0.004268646240234375
1759820572543641000,59.82664111328125,-0.010544955730438232,-0.02362656593322754,0.005270957946777344
1759820572548514000,59.83151416015625,-0.024809956550598145,-0.012740612030029297,0.0004749298095703125
1759820572553386800,59.83638671875,-0.01992475986480713,-0.011434555053710938,-0.009023666381835938
1759820572558259700,59.841259765625,0.00033587217330932617,-0.020786762237548828,0.0029201507568359375
1759820572563132700,59.84613256835937,-0.006888389587402344,0.0019168853759765625,-0.007794380187988281
1759820572568005400,59.85100537109375,-0.0010294318199157715,-0.01712179183959961,-0.017242431640625
1759820572572878300,59.85587841796875,-0.011738240718841553,0.0007753372192382812,0.004241943359375
1759820572577751000,59.8607509765625,-0.016445934772491455,-0.00752568244934082,0.010136604309082031
1759820572582624000,59.8656240234375,-0.0033177733421325684,0.004384279251098633,-0.017246246337890625
1759820572587496700,59.87049658203125,-0.0010479092597961426,-0.003997087478637695,-0.0028886795043945312
1759820572592369700,59.87536962890625,0.008329212665557861,0.01977849006652832,0.00305938720703125
1759820572597242400,59.880242431640625,-0.00015556812286376953,0.01002955436706543,-0.005306243896484375
1759820572602115300,59.885115234375,-0.0014917254447937012,0.001682281494140625,-0.006450653076171875
1759820572606988000,59.889988037109376,0.0067177414894104,-0.003069639205932617,0.014951705932617188
1759820572611861000,59.894861083984374,0.005352199077606201,0.006433248519897461,-0.010104179382324219
1759820572616733700,59.89973364257813,0.011109113693237305,-0.0019371509552001953,-0.0064754486083984375
1759820572621606700,59.904606689453125,0.00020039081573486328,0.012306928634643555,-0.013556480407714844
1759820572626479400,59.90947924804688,0.009567081928253174,0.00747227668762207,0.010278701782226562
1759820572631352300,59.914352294921876,0.008205711841583252,0.019259929656982422,0.006621360778808594
1759820572636225000,59.91922509765625,0.02227938175201416,-0.005802154541015625,0.00893402099609375
1759820572641098000,59.92409790039063,0.0017505288124084473,0.01683783531188965,0.013602256774902344
1759820572645970700,59.928970703125,-0.000739753246307373,0.004905223846435547,0.008753776550292969
1759820572650843600,59.93384375,0.011048495769500732,0.01790618896484375,0.00036525726318359375
1759820572655716400,59.93871630859375,0.014461219310760498,0.022465944290161133,0.018143653869628906
1759820572660589300,59.94358935546875,0.005968272686004639,0.00684046745300293,0.015608787536621094
1759820572665462000,59.9484619140625,0.0022489428520202637,0.022253990173339844,0.007176399230957031
1759820572670335000,59.9533349609375,0.016412973403930664,0.013810157775878906,0.0011920928955078125
1759820572675207700,59.95820776367187,0.022189438343048096,0.013683319091796875,0.0071086883544921875
1759820572680080600,59.96308056640625,0.030267953872680664,0.014807939529418945,-0.0012454986572265625
1759820572684953600,59.96795361328125,0.014545023441314697,0.008740663528442383,0.0046901702880859375
1759820572689826300,59.97282641601562,0.029785513877868652,0.016938447952270508,0.0034503936767578125
1759820572694699300,59.97769921875,0.02593100070953369,0.026333093643188477,0.010547637939453125
1759820572699572000,59.98257202148437,0.03276628255844116,0.021297454833984375,0.010434150695800781
1759820572704445000,59.98744482421875,0.015808165073394775,0.0068988800048828125,0.024580955505371094
1759820572709317600,59.992317626953124,0.03344649076461792,0.008046627044677734,-0.008840560913085938
1759820572714190600,59.99719067382812,0.026002168655395508,0.0032777786254882812,0.00310516357421875
1759820572719063300,60.002063232421875,0.01982671022415161,0.004427909851074219,0.017312049865722656
1759820572723936300,60.00693627929687,0.03148418664932251,0.015093088150024414,0.014797210693359375
1759820572728809000,60.01180908203125,0.026469767093658447,0.007898330688476562,0.013501167297363281
1759820572733682000,60.016681884765624,0.028686702251434326,-0.004015684127807617,0.0074672698974609375
1759820572738554600,60.0215546875,0.033250510692596436,0.010273933410644531,0.009789466857910156
1759820572743427600,60.026427490234376,0.010523617267608643,-0.008806467056274414,0.0037822723388671875
1759820572748300300,60.03130029296875,0.017576158046722412,0.003208637237548828,0.0025873184204101562
1759820572753173200,60.03617333984375,0.025827348232269287,0.024526119232177734,0.01799488067626953
1759820572758046000,60.0410458984375,0.007908105850219727,-0.0017638206481933594,0.007180213928222656
1759820572762919000,60.0459189453125,0.020965218544006348,-0.0005495548248291016,-0.015410423278808594
1759820572767791600,60.05079150390625,0.0018644928932189941,0.004191875457763672,-0.004599571228027344
1759820572772664600,60.05566455078125,0.016171276569366455,0.013639211654663086,0.013240814208984375
1759820572777537300,60.06053735351563,0.03036642074584961,0.006422996520996094,-0.008213043212890625
1759820572782410200,60.06541015625,0.01480245590209961,0.006388664245605469,0.008481979370117188
1759820572787283000,60.07028295898437,0.008882522583007812,0.00400090217590332,0.00962066650390625
1759820572792156000,60.07515600585938,0.012488186359405518,0.024181365966796875,0.020241737365722656
1759820572797028900,60.08002880859375,-0.010037779808044434,0.0014536380767822266,0.008226394653320312
1759820572801901600,60.08490161132813,-0.003909051418304443,-0.008031368255615234,0.0069866180419921875
1759820572806774500,60.0897744140625,0.017599940299987793,-0.006761789321899414,0.019994735717773438
1759820572811647200,60.09464721679687,-0.014439821243286133,0.008709192276000977,-0.0050754547119140625
1759820572816520200,60.09952026367188,0.003660857677459717,0.00751948356628418,0.017546653747558594
1759820572821393000,60.10439282226562,0.007310152053833008,-0.010267972946166992,-0.003924369812011719
1759820572826265900,60.10926586914063,0.006190776824951172,-0.007796049118041992,0.005616188049316406
1759820572831138600,60.114138671875,-0.013889551162719727,0.0005929470062255859,0.010334014892578125
1759820572836011500,60.11901147460937,-0.004118800163269043,-0.018384218215942383,-0.01583385467529297
1759820572840884200,60.12388427734375,-0.017050325870513916,0.004358053207397461,0.0033016204833984375
1759820572845757200,60.128757080078124,-0.014351606369018555,-0.006314754486083984,-0.005001068115234375
1759820572850630000,60.1336298828125,0.00013321638107299805,-0.0014469623565673828,-0.006114959716796875
1759820572855502800,60.1385029296875,-0.010405004024505615,0.0009846687316894531,0.0022678375244140625
1759820572860375600,60.14337548828125,-0.02322840690612793,0.01997828483581543,-0.006038665771484375
1759820572865248500,60.14824853515625,-0.013422846794128418,-0.003956794738769531,0.003505706787109375
1759820572870121200,60.153121337890624,-0.020337045192718506,0.0056116580963134766,-0.00006198883056640625
1759820572874994200,60.157994140625,-0.012920975685119629,0.00919342041015625,-0.007149696350097656
1759820572879867000,60.162866943359376,-0.028152048587799072,0.0019614696502685547,-0.023700714111328125
1759820572884739800,60.16773974609375,-0.03491562604904175,0.004361867904663086,-0.013988494873046875
1759820572889612800,60.17261279296875,-0.0084153413772583,-0.006341695785522461,-0.00555419921875
1759820572894485500,60.177485595703125,-0.024862825870513916,-0.014577627182006836,-0.004307746887207031
1759820572899358500,60.1823583984375,-0.007988452911376953,0.006890773773193359,-0.003082275390625
1759820572904231200,60.187231201171876,-0.011408984661102295,-0.014509201049804688,-0.016096115112304688
1759820572909104000,60.192104248046874,-0.010062813758850098,0.004582881927490234,-0.005279541015625
1759820572913976800,60.19697680664063,-0.02536594867706299,0.002187967300415039,-0.007599830627441406
1759820572918849800,60.201849853515625,-0.021566033363342285,-0.0013709068298339844,-0.012273788452148438
1759820572923722500,60.20672241210937,-0.021349549293518066,-0.007303714752197266,-0.010984420776367188
1759820572928595500,60.21159545898438,-0.011635839939117432,0.0034766197204589844,-0.0013856887817382812
1759820572933468200,60.21646826171875,-0.013882637023925781,-0.020290374755859375,-0.012050628662109375
1759820572938341000,60.22134106445313,-0.01966238021850586,-0.0012056827545166016,-0.004845619201660156
1759820572943213800,60.2262138671875,-0.015930354595184326,-0.02375006675720215,0.01180267333984375
1759820572948086800,60.23108666992187,-0.00635296106338501,-0.02121877670288086,-0.00492095947265625
1759820572952959500,60.23595947265625,-0.01462411880493164,-0.02097010612487793,0.0070018768310546875
1759820572957832400,60.24083251953125,-0.009810984134674072,-0.010126352310180664,-0.00018215179443359375
1759820572962705200,60.245705078125,-0.012184500694274902,-0.020784616470336914,-0.0025787353515625
1759820572967578000,60.250578125,-0.02158600091934204,0.0019443035125732422,-0.0001811981201171875
1759820572972450800,60.25545092773437,-0.016686975955963135,-0.01347661018371582,-0.0072956085205078125
1759820572977323800,60.26032373046875,-0.016615211963653564,-0.009819507598876953,-0.016736984252929688
1759820572982196700,60.26519677734375,-0.01650339365005493,-0.003786802291870117,-0.017780303955078125
1759820572987069400,60.2700693359375,-0.0259246826171875,0.003377199172973633,-0.009329795837402344
1759820572991942400,60.2749423828125,-0.007986903190612793,-0.0025954246520996094,0.00022792816162109375
1759820572996815000,60.27981518554687,-0.009181618690490723,0.008120536804199219,-0.010455131530761719
1759820573001688000,60.28468798828125,-0.012759685516357422,-0.00023889541625976562,0.0038652420043945312
1759820573006560800,60.289560791015624,0.0003377199172973633,-0.0038411617279052734,0.002628326416015625
1759820573011433700,60.29443383789062,-0.006878972053527832,-0.013259410858154297,-0.005696296691894531
1759820573016306400,60.299306396484376,-0.014035463333129883,-0.007203340530395508,-0.004467010498046875
1759820573021179400,60.304179443359374,-0.009275436401367188,-0.014273643493652344,-0.009187698364257812
1759820573026052000,60.30905200195313,0.00019812583923339844,-0.0023047924041748047,-0.0020046234130859375
1759820573030925000,60.313925048828125,0.00009375810623168945,-0.00941610336303711,-0.0008134841918945312
1759820573035797800,60.3187978515625,0.0071367621421813965,0.0061299800872802734,0.01580810546875
1759820573040670700,60.323670654296876,0.004609167575836182,-0.0021843910217285156,0.00144195556640625
1759820573045543400,60.32854345703125,0.008006930351257324,-0.008141040802001953,-0.006897926330566406
1759820573050416400,60.33341650390625,0.011439800262451172,-0.01405024528503418,-0.01160430908203125
1759820573055289000,60.3382890625,0.002951681613922119,0.012151479721069336,0.0039043426513671875
1759820573060162000,60.343162109375,0.008771657943725586,-0.005763530731201172,0.02046966552734375
1759820573065035000,60.34803491210938,0.013356626033782959,0.00491786003112793,0.009601593017578125
1759820573069907700,60.35290771484375,0.020268797874450684,0.0012750625610351562,0.0130615234375
1759820573074780700,60.35778076171875,0.005780160427093506,-0.009394645690917969,0.0010843276977539062
1759820573079653400,60.3626533203125,0.0032993555068969727,0.003745555877685547,-0.007232666015625
1759820573084526300,60.3675263671875,-0.002735137939453125,-0.023530006408691406,0.0011377334594726562
1759820573089399000,60.37239892578125,0.01142972707748413,0.014645576477050781,-0.0036220550537109375
1759820573094272000,60.37727197265625,0.025484144687652588,0.008518457412719727,-0.008364677429199219
1759820573099144700,60.38214477539063,0.019244372844696045,0.011964559555053711,0.004734992980957031
1759820573104017700,60.387017578125,0.017858028411865234,0.00944972038269043,0.00823974609375
1759820573108890400,60.39189038085937,0.022380173206329346,0.006986141204833984,-0.0025177001953125
1759820573113763300,60.39676342773438,0.02215433120727539,0.008100271224975586,-0.0013179779052734375
1759820573118636000,60.401635986328124,0.013653099536895752,0.016323566436767578,0.0034351348876953125
1759820573123509000,60.40650903320312,0.022983968257904053,0.017389774322509766,0.01171112060546875
1759820573128381700,60.411381591796875,0.022780895233154297,0.01844501495361328,0.035346031188964844
1759820573133254700,60.41625463867187,0.013052582740783691,0.006415128707885742,0.003009796142578125
1759820573138127600,60.42112768554688,0.014090776443481445,0.03363513946533203,-0.004141807556152344
1759820573143000300,60.426000244140624,0.03177887201309204,0.010800600051879883,-0.010042190551757812
1759820573147873300,60.43087329101562,0.02321028709411621,0.005872011184692383,-0.0004911422729492188
1759820573152746000,60.43574609375,0.006451010704040527,0.012955188751220703,0.0066394805908203125
1759820573157619000,60.440618896484374,0.013489246368408203,0.012838125228881836,0.01607036590576172
1759820573162491600,60.44549169921875,0.031182289123535156,-0.00626373291015625,0.0123748779296875
1759820573167364600,60.450364501953125,0.02737206220626831,0.008069992065429688,0.0051670074462890625
1759820573172237300,60.4552373046875,0.02594369649887085,0.017518997192382812,0.005129814147949219
1759820573177110300,60.4601103515625,0.02099055051803589,0.01380157470703125,0.013390541076660156
1759820573181983000,60.46498291015625,0.02082449197769165,0.01726222038269043,0.018030166625976562
1759820573186856000,60.46985595703125,0.00046765804290771484,0.01592850685119629,0.006012916564941406
1759820573191728600,60.474728759765625,0.010012388229370117,0.002791881561279297,-0.011815071105957031
1759820573196601600,60.4796015625,0.0039904117584228516,-0.007887840270996094,-0.010523796081542969
1759820573201474300,60.48447436523438,0.011125326156616211,0.005194187164306641,0.0014238357543945312
1759820573206347300,60.48934716796875,0.014649033546447754,0.02889871597290039,0.004982948303222656
1759820573211220200,60.49422021484375,0.02524930238723755,0.01796555519104004,0.007315635681152344
1759820573216093000,60.499093017578126,0.010878920555114746,0.009504318237304688,-0.005789756774902344
1759820573220966000,60.5039658203125,0.010880887508392334,-0.000022172927856445312,0.02156543731689453
1759820573225838600,60.50883862304688,0.012061595916748047,0.007115364074707031,0.015467643737792969
1759820573230711600,60.513711669921875,0.026303768157958984,-0.0000133514404296875,-0.003620147705078125
1759820573235584300,60.51858422851563,0.008385717868804932,-0.0035762786865234375,-0.004767417907714844
1759820573240457200,60.523457275390626,0.014312744140625,-0.010621070861816406,0.0035963058471679688
1759820573245330000,60.52832983398437,0.021404623985290527,0.007280111312866211,-0.00116729736328125
1759820573250203000,60.53320288085938,0.015434861183166504,0.015571117401123047,0.004801750183105469
1759820573255075600,60.53807568359375,0.02611219882965088,0.0000591278076171875,0.0000400543212890625
1759820573259948500,60.54294848632812,0.007004141807556152,0.006006956100463867,-0.004693031311035156
1759820573264821200,60.5478212890625,-0.005984663963317871,0.001199483871459961,0.017896652221679688
1759820573269694200,60.55269409179687,0.00843578577041626,0.001210927963256836,-0.001216888427734375
1759820573274567200,60.55756713867188,0.008506238460540771,-0.00702977180480957,-0.015410423278808594
1759820573279440000,60.56243994140625,-0.004482269287109375,-0.0069217681884765625,-0.012882232666015625
1759820573284312800,60.56731274414062,-0.004316866397857666,-0.006822824478149414,0.007419586181640625
1759820573289185500,60.572185546875,0.0017438530921936035,-0.002003908157348633,0.020421981811523438
1759820573294058500,60.57705859375,-0.01360940933227539,-0.009031295776367188,0.011975288391113281
1759820573298931200,60.58193115234375,-0.007486402988433838,-0.0030019283294677734,-0.001163482666015625
1759820573303804200,60.58680419921875,-0.006172895431518555,-0.011266231536865234,-0.011820793151855469
1759820573308676900,60.5916767578125,0.0010897517204284668,-0.00762486457824707,0.014385223388671875
1759820573313549800,60.5965498046875,-0.003509223461151123,0.0007014274597167969,-0.008273124694824219
1759820573318422500,60.601422607421874,-0.009327173233032227,-0.012308359146118164,0.0001220703125
1759820573323295500,60.60629541015625,-0.010399103164672852,-0.006201505661010742,0.006075859069824219
1759820573328168400,60.61116845703125,-0.016152143478393555,-0.0025463104248046875,-0.008191108703613281
1759820573333041200,60.61604125976562,0.004236936569213867,0.005826711654663086,-0.0033559799194335938
1759820573337914000,60.6209140625,-0.017089664936065674,-0.008387327194213867,0.0026302337646484375
1759820573342786800,60.625786865234375,-0.012164711952209473,0.01895904541015625,-0.015185356140136719
1759820573347659800,60.63065966796875,-0.013157188892364502,-0.008471012115478516,-0.005555152893066406
1759820573352532500,60.635532470703126,-0.016521871089935303,-0.015527963638305664,-0.013807296752929688
1759820573357405400,60.640405517578124,-0.012788116931915283,-0.016568899154663086,-0.011311531066894531
1759820573362278100,60.64527807617188,-0.0031253695487976074,-0.004578590393066406,0.007770538330078125
1759820573367151000,60.650151123046875,-0.007800757884979248,0.0061511993408203125,-0.006524085998535156
1759820573372023800,60.65502392578125,-0.007734477519989014,-0.003400564193725586,-0.0017261505126953125
1759820573376896800,60.659896728515626,-0.026623904705047607,-0.0032978057861328125,-0.0076198577880859375
1759820573381769500,60.66476953125,-0.029932081699371338,0.0014667510986328125,-0.012301445007324219
1759820573386642400,60.66964233398438,-0.022575557231903076,-0.010424613952636719,0.011524200439453125
1759820573391515100,60.67451513671875,-0.02000570297241211,0.0015149116516113281,-0.017047882080078125
1759820573396388000,60.67938818359375,-0.034059882164001465,-0.008003711700439453,-0.009789466857910156
1759820573401261000,60.68426098632813,-0.01001805067062378,-0.006731748580932617,-0.006140708923339844
1759820573406133800,60.6891337890625,-0.008810222148895264,-0.01139974594116211,-0.012021064758300781
1759820573411006700,60.6940068359375,-0.0004432201385498047,-0.00657343864440918,0.009429931640625
1759820573415879400,60.69887939453125,-0.017119228839874268,-0.01008152961730957,-0.008453369140625
1759820573420752400,60.70375244140625,-0.007526695728302002,-0.011159896850585938,-0.006007194519042969
1759820573425625000,60.708625,-0.008704960346221924,-0.007516622543334961,-0.0071506500244140625
1759820573430498000,60.713498046875,-0.006369888782501221,-0.008565664291381836,0.014275550842285156
1759820573435370800,60.71837084960937,-0.014732182025909424,-0.016836166381835938,0.0034580230712890625
1759820573440243700,60.72324365234375,-0.012311279773712158,-0.007216453552246094,-0.004885673522949219
1759820573445116400,60.72811645507812,-0.01821577548980713,-0.009485244750976562,-0.0155181884765625
1759820573449989400,60.7329892578125,-0.005080521106719971,0.006003141403198242,0.00002574920654296875
1759820573454862000,60.737862060546874,-0.011080622673034668,0.008344888687133789,-0.00591278076171875
1759820573459735000,60.74273510742187,-0.009904623031616211,-0.004759311676025391,0.00836944580078125
1759820573464608000,60.74760791015625,-0.008675038814544678,0.0012259483337402344,0.0035533905029296875
1759820573469480700,60.75248071289062,-0.003995239734649658,-0.001138448715209961,-0.020211219787597656
1759820573474353700,60.75735375976563,0.0030614733695983887,-0.005861043930053711,-0.010557174682617188
1759820573479226400,60.762226318359374,-0.0018329620361328125,0.00131988525390625,0.004947662353515625
1759820573484099300,60.76709936523437,0.002804994583129883,0.010786056518554688,0.003704071044921875
1759820573488972000,60.771971923828126,-0.008019447326660156,-0.010674238204956055,-0.008206367492675781
1759820573493845000,60.776844970703124,0.001408219337463379,0.01075887680053711,0.008456230163574219
1759820573498717700,60.7817177734375,-0.010583460330963135,0.005906581878662109,0.013115882873535156
1759820573503590700,60.786590576171875,-0.004643142223358154,-0.014332056045532227,0.007061958312988281
1759820573508463400,60.79146337890625,-0.005921483039855957,-0.015355110168457031,-0.017912864685058594
1759820573513336300,60.79633642578125,0.003536999225616455,-0.002157449722290039,-0.004714012145996094
1759820573518209300,60.801209228515624,0.012840509414672852,0.0049114227294921875,-0.004708290100097656
1759820573523082000,60.80608203125,0.0031671524047851562,0.0037004947662353516,0.014311790466308594
1759820573527955000,60.810954833984376,0.006597280502319336,-0.009337425231933594,0.016567230224609375
1759820573532827600,60.81582763671875,0.007633626461029053,-0.002127408981323242,0.010493278503417969
1759820573537700600,60.82070068359375,0.01219254732131958,-0.002124309539794922,0.006831169128417969
1759820573542573300,60.8255732421875,0.01677703857421875,0.005022764205932617,-0.00390625
1759820573547446300,60.8304462890625,-0.0012063384056091309,0.0013818740844726562,-0.0015172958374023438
1759820573552319000,60.835319091796876,0.012945830821990967,0.031044960021972656,-0.0015106201171875
1759820573557192000,60.84019189453125,0.015163838863372803,0.016536951065063477,0.01747894287109375
1759820573562064600,60.84506469726563,0.022129535675048828,-0.0025370121002197266,0.012597084045410156
1759820573566937600,60.8499375,0.010054171085357666,-0.01201629638671875,0.0018091201782226562
1759820573571810300,60.85481030273438,0.024196147918701172,0.010583877563476562,0.007714271545410156
1759820573576683300,60.85968334960938,0.023983001708984375,0.01878643035888672,0.01595020294189453
1759820573581556200,60.86455615234375,0.017831921577453613,0.022205114364624023,0.008701324462890625
1759820573586429000,60.86942895507813,0.01765143871307373,0.0017774105072021484,0.005046844482421875
1759820573591302000,60.874302001953126,0.025734663009643555,0.0064966678619384766,0.004994392395019531
1759820573596174600,60.87917456054687,0.017175614833831787,0.01591944694519043,-0.00217437744140625
1759820573601047600,60.88404760742188,0.002783656120300293,0.015744447708129883,0.013256072998046875
1759820573605920300,60.88892016601562,0.009860098361968994,0.013200759887695312,-0.012969017028808594
1759820573610793200,60.89379321289063,0.0014892220497131348,0.004855155944824219,0.007328987121582031
1759820573615666000,60.898666015625,0.022798597812652588,0.01198267936706543,0.00016021728515625
1759820573620539000,60.90353881835937,0.02380913496017456,-0.012952089309692383,0.0013685226440429688
1759820573625411800,60.90841186523438,0.022488892078399658,0.010956525802612305,0.004942893981933594
1759820573630284500,60.913284423828124,0.016378164291381836,0.010881185531616211,-0.0033979415893554688
1759820573635157500,60.91815747070312,0.023397088050842285,0.007219552993774414,0.001377105712890625
1759820573640030200,60.9230302734375,0.018521010875701904,0.013135433197021484,-0.004547119140625
1759820573644903200,60.92790307617187,0.008856117725372314,0.011827707290649414,0.00023174285888671875
1759820573649775900,60.93277587890625,0.020683467388153076,0.020078182220458984,0.0061779022216796875
1759820573654648800,60.93764892578125,0.017023921012878418,0.006873607635498047,-0.005726814270019531
1759820573659521500,60.942521484375,0.006268739700317383,0.009149551391601562,-0.0021238327026367188
1759820573664394500,60.94739453125,0.013427734375,-0.00045800209045410156,0.00026702880859375
1759820573669267200,60.95226708984375,0.013380467891693115,-0.0063703060150146484,0.0002765655517578125
1759820573674140200,60.95714013671875,0.010966002941131592,0.01147603988647461,0.007399559020996094
1759820573679012900,60.962012939453125,0.007392704486846924,0.0018825531005859375,0.002597808837890625
1759820573683885800,60.9668857421875,0.003884732723236084,-0.0028879642486572266,0.003772735595703125
1759820573688758800,60.9717587890625,0.0003425478935241699,-0.009932994842529297,0.0025730133056640625
1759820573693631500,60.976631591796874,-0.0018644928932189941,0.00559234619140625,-0.0033588409423828125
1759820573698504400,60.98150439453125,0.004203736782073975,-0.020511627197265625,-0.003307342529296875
1759820573703377200,60.986377197265625,0.011385083198547363,-0.004809141159057617,-0.010359764099121094
1759820573708250000,60.99125,-0.0028394460678100586,-0.00829005241394043,-0.0007610321044921875
1759820573713122800,60.99612280273438,-0.008663058280944824,-0.011733293533325195,0.01824951171875
1759820573717995800,61.000995849609374,0.0021924376487731934,-0.018732547760009766,-0.005616188049316406
1759820573722868500,61.00586840820313,0.001085519790649414,0.005204677581787109,0.009878158569335938
1759820573727741400,61.010741455078126,-0.0023624300956726074,0.00045943260192871094,-0.00441741943359375
1759820573732614100,61.0156142578125,0.00249558687210083,-0.01023411750793457,-0.004374504089355469
1759820573737487000,61.02048706054688,-0.0033724308013916016,0.012412548065185547,0.011098861694335938
1759820573742360000,61.025360107421875,-0.0008585453033447266,0.004078865051269531,-0.003200531005859375
1759820573747232800,61.03023266601563,-0.003146827220916748,0.00047898292541503906,-0.0019826889038085938
1759820573752105700,61.035105712890626,-0.006587326526641846,-0.0006673336029052734,-0.009062767028808594
1759820573756978400,61.039978515625,-0.00881284475326538,-0.013724327087402344,0.007628440856933594
1759820573761851400,61.04485131835938,-0.014594078063964844,-0.010029315948486328,-0.014964103698730469
1759820573766724000,61.04972412109375,-0.009641706943511963,-0.007581949234008789,-0.0017824172973632812
1759820573771597000,61.05459716796875,-0.014214575290679932,0.0031752586364746094,-0.006501197814941406
1759820573776470000,61.05946997070313,-0.016411900520324707,-0.0027923583984375,-0.001697540283203125
1759820573781342700,61.0643427734375,-0.013830065727233887,-0.009902238845825195,-0.0028657913208007812
1759820573786215700,61.06921557617188,-0.005352675914764404,0.009182214736938477,-0.006390571594238281
1759820573791088400,61.07408837890625,-0.012389898300170898,-0.002742290496826172,0.0007905960083007812
1759820573795961300,61.07896142578125,-0.01929759979248047,-0.012200593948364258,0.011475563049316406
1759820573800834000,61.083833984375,-0.01914304494857788,-0.00498652458190918,-0.0040454864501953125
1759820573805707000,61.08870703125,-0.007074892520904541,-0.0049593448638916016,-0.0075702667236328125
1759820573810579700,61.09357983398438,-0.021181106567382812,-0.0014290809631347656,-0.00039958953857421875
1759820573815452700,61.09845263671875,-0.020939946174621582,0.004586935043334961,-0.005116462707519531
1759820573820325400,61.10332543945312,-0.007685303688049316,-0.015601873397827148,-0.0050640106201171875
1759820573825198300,61.1081982421875,-0.008806467056274414,-0.0059893131256103516,-0.012142181396484375
1759820573830071300,61.1130712890625,-0.014636039733886719,-0.01659846305847168,0.008136749267578125
1759820573834944000,61.11794409179687,-0.026349306106567383,-0.015254735946655273,-0.007346153259277344
1759820573839817000,61.12281689453125,-0.014228522777557373,-0.019857406616210938,-0.02507305145263672
1759820573844689700,61.12768969726562,-0.024771571159362793,0.0004913806915283203,-0.022484779357910156
1759820573849562600,61.13256274414063,-0.017458021640777588,-0.0078046321868896484,-0.012804031372070312
1759820573854435300,61.137435302734374,-0.018490135669708252,0.0017681121826171875,-0.0008268356323242188
1759820573859308300,61.14230834960937,-0.014823675155639648,-0.013654232025146484,-0.007938385009765625
1759820573864181000,61.147180908203126,-0.011139512062072754,0.0031163692474365234,-0.0031137466430664062
1759820573869054000,61.152053955078124,-0.0205422043800354,0.0018868446350097656,0.011144638061523438
1759820573873926700,61.1569267578125,-0.02282625436782837,-0.004042387008666992,0.0003719329833984375
1759820573878799600,61.161799560546875,-0.007223844528198242,0.006654977798461914,-0.0020093917846679688
1759820573883672300,61.16667236328125,-0.003679215908050537,-0.001744985580444336,-0.02099323272705078
1759820573888545300,61.171545166015626,-0.008433759212493896,0.0065877437591552734,0.005282402038574219
1759820573893418200,61.176418212890624,-0.014398455619812012,0.011266946792602539,0.008786201477050781
1759820573898291000,61.181291015625,-0.01316690444946289,0.001697540283203125,-0.0067138671875
1759820573903164000,61.186163818359375,-0.008386313915252686,-0.001943349838256836,0.0028076171875
1759820573908036600,61.19103662109375,-0.008383750915527344,-0.0007550716400146484,-0.018581390380859375
1759820573912909600,61.19590966796875,0.00464940071105957,0.0028214454650878906,0.0017385482788085938
1759820573917782300,61.2007822265625,-0.01564127206802368,0.0016026496887207031,0.0052738189697265625
1759820573922655200,61.2056552734375,-0.003820180892944336,0.00872945785522461,-0.003086090087890625
1759820573927528200,61.210528076171876,-0.005057215690612793,-0.007962465286254883,0.014725685119628906
1759820573932401000,61.21540087890625,-0.006319284439086914,-0.012676000595092773,0.012208938598632812
1759820573937273900,61.22027392578125,-0.011135518550872803,0.00402522087097168,-0.0009593963623046875
1759820573942146600,61.225146484375,0.016150176525115967,0.008751153945922852,0.0014181137084960938
1759820573947019500,61.23001953125,-0.0006619095802307129,0.00866389274597168,0.007327079772949219
1759820573951892200,61.23489233398438,0.0016287565231323242,0.0014560222625732422,0.0013217926025390625
1759820573956765200,61.23976513671875,0.006258249282836914,-0.006845235824584961,0.0013055801391601562
1759820573961638000,61.24463793945313,0.013201713562011719,0.007434844970703125,0.0012798309326171875
1759820573966510800,61.2495107421875,0.01064389944076538,0.008547544479370117,0.011937141418457031
1759820573971383800,61.2543837890625,0.02235233783721924,0.002529621124267578,0.007081031799316406
1759820573976256500,61.25925659179688,0.0185394287109375,0.008482217788696289,-0.003650665283203125
1759820573981129500,61.26412939453125,0.018297255039215088,-0.0010690689086914062,0.004680633544921875
1759820573986002200,61.26900219726563,0.01213771104812622,0.0035898685455322266,-0.015562057495117188
1759820573990875100,61.273875244140626,0.011954247951507568,0.0035791397094726562,0.008294105529785156
1759820573995747800,61.27874780273437,0.014208436012268066,0.002351045608520508,0.005846977233886719
1759820574000620800,61.28362084960938,0.02114659547805786,0.02128005027770996,0.0022230148315429688
1759820574005493500,61.288493408203124,0.007892966270446777,-0.001420736312866211,-0.0025386810302734375
1759820574010366500,61.29336645507812,0.02439790964126587,0.005722999572753906,0.005787849426269531
1759820574015239200,61.2982392578125,0.012255370616912842,0.0021321773529052734,-0.0061283111572265625
1759820574020112100,61.30311206054687,0.00970548391342163,0.013994932174682617,-0.012011528015136719
1759820574024985000,61.30798510742188,0.013109147548675537,0.018612384796142578,0.009433746337890625
1759820574029857800,61.31285791015625,0.009365737438201904,-0.008842706680297852,0.008158683776855469
1759820574034730800,61.31773071289062,0.01638740301132202,0.007801532745361328,0.010451316833496094
1759820574039603500,61.322603515625,0.0008080601692199707,0.018402576446533203,-0.01574230194091797
1759820574044476400,61.32747631835937,0.013825535774230957,0.007590055465698242,0.008120536804199219
1759820574049349000,61.33234912109375,0.01496899127960205,-0.005510568618774414,0.0056915283203125
1759820574054222000,61.33722216796875,0.018412411212921143,0.01232004165649414,0.000896453857421875
1759820574059094800,61.3420947265625,0.021834731101989746,0.0075130462646484375,0.0009021759033203125
1759820574063967700,61.3469677734375,0.029966652393341064,0.00743865966796875,0.009197235107421875
1759820574068840400,61.35184033203125,0.023849427700042725,0.006150484085083008,0.007930755615234375
1759820574073713400,61.35671337890625,0.011815488338470459,0.019168853759765625,0.013805389404296875
1759820574078586400,61.36158642578125,0.01054692268371582,-0.0011749267578125,0.013688087463378906
1759820574083459000,61.366458984375,0.004563689231872559,0.01190185546875,-0.013705253601074219
1759820574088332000,61.37133203125,0.02237933874130249,0.004703044891357422,-0.0005292892456054688
1759820574093204700,61.376204833984374,0.01153653860092163,0.0011258125305175781,-0.010007858276367188
1759820574098077700,61.38107763671875,0.023341596126556396,0.0023190975189208984,-0.0027971267700195312
1759820574102950400,61.385950439453126,0.013684749603271484,-0.001268625259399414,0.015024185180664062
1759820574107823400,61.3908232421875,0.017222583293914795,-0.005959987640380859,0.02678394317626953
1759820574112696300,61.3956962890625,0.021917402744293213,0.013061046600341797,0.00521087646484375
1759820574117569000,61.400569091796875,0.011113882064819336,0.008197546005249023,0.0063571929931640625
1759820574122442000,61.40544189453125,0.007526576519012451,0.014049530029296875,0.003935813903808594
1759820574127314700,61.410314697265626,0.019428372383117676,0.021009206771850586,0.0003414154052734375
1759820574132187600,61.415187744140624,0.018144726753234863,0.0018668174743652344,-0.009140968322753906
1759820574137060400,61.42006030273438,0.0026471614837646484,-0.007590770721435547,0.014685630798339844
1759820574141933300,61.424933349609375,-0.008003294467926025,0.011393308639526367,0.009806632995605469
1759820574146806000,61.42980590820312,0.0016120076179504395,0.012475728988647461,0.001422882080078125
1759820574151679000,61.43467895507813,0.006429433822631836,-0.0078067779541015625,0.0026025772094726562
1759820574156552000,61.439552001953125,0.0005134940147399902,0.007706403732299805,-0.00689697265625
1759820574161424600,61.44442456054688,0.005324840545654297,-0.011288642883300781,0.014537811279296875
1759820574166297600,61.449297607421876,-0.005312561988830566,-0.0005254745483398438,0.0025577545166015625
1759820574171170300,61.45417041015625,0.0019225478172302246,0.013701677322387695,0.01203155517578125
1759820574176043300,61.45904321289063,0.018629610538482666,0.023070335388183594,-0.0034837722778320312
1759820574180916000,61.463916015625,-0.00040340423583984375,0.0074198246002197266,0.006038665771484375
1759820574185789000,61.46878881835938,-0.00507587194442749,-0.006855010986328125,0.009560585021972656
1759820574190662000,61.47366186523438,-0.00023823976516723633,0.0015289783477783203,-0.00711822509765625
1759820574195534600,61.47853466796875,-0.009670734405517578,0.0015349388122558594,0.0036306381225585938
1759820574200407600,61.48340747070313,-0.010684013366699219,0.020493507385253906,0.009538650512695312
1759820574205280300,61.4882802734375,0.0001475811004638672,-0.011695146560668945,0.0011653900146484375
1759820574210153200,61.4931533203125,-0.002177000045776367,-0.004457235336303711,0.014218330383300781
1759820574215026000,61.49802587890625,-0.0222356915473938,0.003900766372680664,0.0046215057373046875
1759820574219899000,61.50289892578125,-0.005347728729248047,-0.0174713134765625,0.006969451904296875
1759820574224771600,61.507771484375,-0.007603883743286133,-0.006606578826904297,0.006930351257324219
1759820574229644500,61.51264453125,-0.026431024074554443,-0.013709783554077148,-0.009738922119140625
1759820574234517500,61.517517578125,-0.004790186882019043,0.0018165111541748047,-0.0060939788818359375
1759820574239390200,61.52239013671875,-0.007030606269836426,-0.00886082649230957,-0.002471923828125
1759820574244263200,61.52726318359375,-0.012852370738983154,-0.02298569679260254,0.005869865417480469
1759820574249135900,61.53213598632812,-0.024565398693084717,-0.016848325729370117,0.002269744873046875
1759820574254008800,61.5370087890625,-0.0017815828323364258,0.007036924362182617,-0.015536308288574219
1759820574258881500,61.54188159179687,-0.021934986114501953,-0.0036804676055908203,-0.014214515686035156
1759820574263754500,61.54675439453125,-0.01818394660949707,-0.0048482418060302734,0.008444786071777344
1759820574268627200,61.551627197265624,-0.007373452186584473,-0.0012326240539550781,-0.027215957641601562
1759820574273500200,61.55650024414062,-0.022706568241119385,0.016565322875976562,-0.008005142211914062
1759820574278373000,61.561373046875,-0.014210879802703857,-0.0013225078582763672,-0.013856887817382812
1759820574283245800,61.56624584960937,-0.020015835762023926,0.0022361278533935547,-0.005438804626464844
1759820574288118800,61.57111889648438,-0.0186612606048584,-0.007255077362060547,-0.014879226684570312
1759820574292991500,61.575991455078125,-0.022056221961975098,-0.0012743473052978516,-0.008824348449707031
1759820574297864400,61.58086450195312,-0.00523829460144043,-0.0036814212799072266,0.007849693298339844
1759820574302737200,61.585737060546876,-0.01945096254348755,0.009471893310546875,0.026785850524902344
1759820574307610000,61.590610107421874,-0.02283930778503418,0.003448963165283203,-0.01140594482421875
1759820574312483000,61.59548315429687,-0.013204336166381836,-0.00017881393432617188,-0.006580352783203125
1759820574317355800,61.600355712890625,-0.010748088359832764,0.0057735443115234375,0.0029687881469726562
1759820574322228700,61.60522875976562,-0.003558933734893799,-0.009710311889648438,-0.0053653717041015625
1759820574327101400,61.610101318359376,-0.01067972183227539,-0.015578508377075195,-0.0065155029296875
1759820574331974400,61.614974365234374,-0.013002991676330566,0.0023336410522460938,-0.006468772888183594
1759820574336847000,61.61984716796875,-0.005886375904083252,-0.01430511474609375,-0.019476890563964844
1759820574341720000,61.624719970703126,-0.010685741901397705,-0.011824846267700195,-0.007462501525878906
1759820574346592800,61.6295927734375,-0.0047190189361572266,0.0048749446868896484,-0.00266265869140625
1759820574351465700,61.6344658203125,0.0011497735977172852,0.013099431991577148,-0.016897201538085938
1759820574356338700,61.639338623046875,-0.023849904537200928,0.0011420249938964844,-0.013200759887695312
1759820574361211400,61.64421142578125,-0.004798710346221924,0.011826515197753906,-0.008351325988769531
1759820574366084400,61.64908447265625,0.011748790740966797,0.00931549072265625,0.004749298095703125
1759820574370957000,61.65395703125,-0.015704631805419922,-0.009731769561767578,0.020130157470703125
1759820574375830000,61.658830078125,0.0009337067604064941,0.0009875297546386719,-0.008531570434570312
1759820574380702700,61.66370263671875,-0.002721071243286133,0.002148866653442383,-0.013218879699707031
1759820574385575700,61.66857568359375,-0.009891808032989502,-0.013248920440673828,-0.00005435943603515625
1759820574390448400,61.67344848632813,0.004353046417236328,-0.011963844299316406,0.0011224746704101562
1759820574395321300,61.6783212890625,0.003063023090362549,-0.010664224624633789,-0.010754585266113281
1759820574400194300,61.6831943359375,0.005350589752197266,0.004859209060668945,0.0083160400390625
1759820574405067000,61.68806689453125,-0.005431711673736572,-0.007062673568725586,-0.0036287307739257812
1759820574409940000,61.69293994140625,0.004022717475891113,0.003665447235107422,-0.0036077499389648438
1759820574414812700,61.69781274414063,0.008695542812347412,0.004778861999511719,-0.007152557373046875
1759820574419685600,61.702685546875,0.006210744380950928,-0.0012352466583251953,-0.011854171752929688
1759820574424558300,61.70755834960938,0.02506721019744873,-0.005982398986816406,-0.012951850891113281
1759820574429431300,61.71243139648438,0.005835831165313721,-0.010609149932861328,0.012085914611816406
1759820574434304000,61.71730395507812,0.01520383358001709,0.0013875961303710938,-0.011739730834960938
1759820574439177000,61.72217700195313,0.029239654541015625,0.023906707763671875,0.0037708282470703125
1759820574444050000,61.7270498046875,0.024155020713806152,-0.007154703140258789,0.014405250549316406
1759820574448922600,61.73192260742187,0.02031952142715454,-0.0035474300384521484,-0.013013839721679688
1759820574453795600,61.73679565429688,0.017715275287628174,0.029668092727661133,0.013182640075683594
1759820574458668300,61.74166821289062,-0.0003113746643066406,-0.009740829467773438,0.003570556640625
1759820574463541200,61.74654125976563,0.009163737297058105,0.0057523250579833984,-0.00476837158203125
1759820574468414000,61.7514140625,0.020917654037475586,0.010471582412719727,-0.002353668212890625
1759820574473287000,61.75628686523437,0.02662104368209839,0.023398399353027344,-0.007094383239746094
1759820574478160000,61.76115991210938,0.012150406837463379,0.004205942153930664,0.0036373138427734375
1759820574483032600,61.766032470703124,0.009664773941040039,0.0005691051483154297,0.0035953521728515625
1759820574487905500,61.77090551757812,0.02029895782470703,0.01832127571105957,0.003559112548828125
1759820574492778200,61.7757783203125,0.004659175872802734,0.0074787139892578125,0.013013839721679688
1759820574497651200,61.78065112304687,0.010518372058868408,0.021619319915771484,0.0022134780883789062
1759820574502524000,61.78552392578125,0.022296428680419922,0.015581607818603516,-0.008461952209472656
1759820574507396900,61.79039697265625,0.006723642349243164,0.009535789489746094,-0.0060100555419921875
1759820574512269600,61.79526953125,0.010243415832519531,0.016616106033325195,-0.0035734176635742188
1759820574517142500,61.800142578125,0.031515300273895264,0.0212705135345459,0.008334159851074219
1759820574522015500,61.80501538085937,0.015858113765716553,0.018795013427734375,0.024898529052734375
1759820574526888200,61.80988818359375,0.027619540691375732,0.012696981430053711,0.0033369064331054688
1759820574531761200,61.81476123046875,0.004889011383056641,0.003124237060546875,0.0045070648193359375
1759820574536633900,61.8196337890625,0.006063878536224365,0.0007443428039550781,-0.0038270950317382812
1759820574541506800,61.8245068359375,0.015513777732849121,0.013832569122314453,0.01401519775390625
1759820574546379500,61.829379638671874,0.002403438091278076,-0.0028405189514160156,0.005615234375
1759820574551252500,61.83425244140625,0.003627002239227295,0.0007612705230712891,-0.0050983428955078125
1759820574556125400,61.83912548828125,0.0012455582618713379,-0.006369829177856445,0.00562286376953125
1759820574560998100,61.843998046875,0.004851579666137695,0.0031936168670654297,0.01389312744140625
1759820574565871000,61.84887109375,0.00128859281539917,-0.006364583969116211,0.0007200241088867188
1759820574570743800,61.853743896484374,-0.005720376968383789,0.0008234977722167969,0.012594223022460938
1759820574575616800,61.85861669921875,0.011057913303375244,0.012668848037719727,0.004193305969238281
1759820574580489500,61.863489501953126,0.014610111713409424,-0.0004684925079345703,0.01366424560546875
1759820574585362400,61.868362548828124,0.0074343085289001465,0.0031108856201171875,-0.0006761550903320312
1759820574590235400,61.8732353515625,0.020508289337158203,-0.004014730453491211,0.013581275939941406
1759820574595108000,61.878108154296875,0.008537590503692627,-0.00390934944152832,0.02180004119873047
1759820574599981000,61.88298095703125,0.006186127662658691,-0.019284486770629883,0.0014619827270507812
1759820574604853800,61.887853759765626,0.001509249210357666,0.0034346580505371094,-0.004466056823730469
1759820574609726700,61.892726806640624,0.006251394748687744,-0.010787487030029297,-0.011534690856933594
1759820574614599400,61.89759936523438,0.00036716461181640625,-0.018989086151123047,-0.0054912567138671875
1759820574619472400,61.902472412109375,-0.012649953365325928,0.00496983528137207,-0.008981704711914062
1759820574624345300,61.90734545898437,-0.0030162930488586426,-0.0022020339965820312,0.0077037811279296875
1759820574629218000,61.91221801757813,-0.010045170783996582,0.002578258514404297,-0.011331558227539062
1759820574634091000,61.917091064453125,0.0019524693489074707,-0.009314298629760742,0.017241477966308594
1759820574638963700,61.92196362304688,-0.020521163940429688,0.005019664764404297,-0.001873016357421875
1759820574643836700,61.926836669921876,0.004614591598510742,-0.015225887298583984,0.006443023681640625
1759820574648709400,61.93170947265625,-0.01670229434967041,-0.0020546913146972656,-0.009027481079101562
1759820574653582300,61.93658227539063,-0.014105260372161865,0.001512765884399414,-0.0065746307373046875
1759820574658455300,61.941455322265625,-0.01982736587524414,0.009821414947509766,-0.014810562133789062
1759820574663328000,61.94632788085938,-0.007776141166687012,-0.013995647430419922,-0.006381988525390625
1759820574668201000,61.95120092773438,-0.0029160380363464355,-0.009111881256103516,0.003173828125
1759820574673073700,61.95607373046875,-0.008807480335235596,-0.005407094955444336,-0.0075092315673828125
1759820574677946600,61.96094653320313,-0.012292146682739258,-0.018393993377685547,-0.009814262390136719
1759820574682819300,61.9658193359375,-0.015661656856536865,0.0007781982421875,0.0021505355834960938
1759820574687692300,61.9706923828125,-0.011927485466003418,-0.006361246109008789,-0.008543968200683594
1759820574692565200,61.97556518554688,-0.020068585872650146,0.011532306671142578,-0.00014972686767578125
1759820574697438000,61.98043798828125,-0.013876557350158691,-0.0016264915466308594,0.0010442733764648438
1759820574702311000,61.98531079101563,-0.02321571111679077,-0.001596689224243164,0.0034170150756835938
1759820574707183600,61.99018359375,-0.02542167901992798,-0.008738994598388672,-0.00255584716796875
1759820574712056600,61.995056640625,-0.01330113410949707,-0.0003757476806640625,-0.00016117095947265625
1759820574716929300,61.99992919921875,-0.017977774143218994,-0.002748727798461914,-0.00372314453125
1759820574721802200,62.00480224609375,0.002337515354156494,0.009093284606933594,-0.0037050247192382812
1759820574726675200,62.00967529296875,-0.011966168880462646,-0.007548809051513672,0.001079559326171875
1759820574731548000,62.0145478515625,-0.014258384704589844,-0.022893667221069336,-0.009603500366210938
1759820574736420900,62.0194208984375,-0.009412765502929688,-0.021500110626220703,-0.0047760009765625
1759820574741293600,62.02429345703125,-0.0022702813148498535,0.0024268627166748047,0.0035686492919921875
1759820574746166500,62.02916650390625,0.00009495019912719727,0.01070261001586914,-0.0023975372314453125
1759820574751039200,62.03403930664062,0.0036066174507141113,-0.0036079883575439453,0.0023679733276367188
1759820574755912200,62.038912109375,-0.010664701461791992,0.0012063980102539062,-0.0023870468139648438
1759820574760785200,62.04378515625,-0.00587695837020874,-0.009493350982666016,0.0023708343505859375
1759820574765657900,62.04865795898438,-0.01537400484085083,-0.01778388023376465,-0.011908531188964844
1759820574770530800,62.05353076171875,-0.011705636978149414,0.008454084396362305,-0.007068634033203125
1759820574775403500,62.05840356445312,-0.0116347074508667,0.007160186767578125,-0.008208274841308594
1759820574780276500,62.0632763671875,-0.0032442212104797363,0.015447139739990234,-0.009316444396972656
1759820574785149200,62.068149169921874,-0.004458129405975342,0.009377241134643555,0.009737014770507812
1759820574790022100,62.07302221679687,-0.015145838260650635,0.012902259826660156,0.015595436096191406
1759820574794895000,62.07789501953125,-0.006781935691833496,-0.006174564361572266,0.005970954895019531
1759820574799767800,62.08276782226562,-0.008042395114898682,-0.02158665657043457,-0.01782989501953125
1759820574804640800,62.08764086914063,-0.011589229106903076,-0.0048334598541259766,-0.009392738342285156
1759820574809513500,62.092513427734374,0.0109749436378479,-0.002404451370239258,0.0025482177734375
1759820574814386400,62.09738647460937,0.010780751705169678,0.009440422058105469,0.0048809051513671875
1759820574819259100,62.102259033203126,-0.00008231401443481445,0.014120817184448242,0.0036478042602539062
1759820574824132000,62.107132080078124,0.006949424743652344,-0.006183624267578125,0.015468597412109375
1759820574829005000,62.11200512695312,-0.0002945065498352051,0.00927734375,0.008211135864257812
1759820574833877800,62.116877685546875,0.0008120536804199219,0.0032868385314941406,0.0022077560424804688
1759820574838750700,62.12175073242187,-0.006360292434692383,-0.010934114456176758,0.006943702697753906
1759820574843623400,62.12662353515625,0.007862687110900879,-0.0037386417388916016,-0.018039703369140625
1759820574848496400,62.131496337890624,0.007750213146209717,0.004641294479370117,0.0046596527099609375
1759820574853369000,62.136369140625,0.0052582621574401855,0.018886804580688477,0.007000923156738281
1759820574858242000,62.141241943359375,0.00038629770278930664,0.02942633628845215,-0.016788482666015625
1759820574863115000,62.14611499023437,0.00864875316619873,0.0019066333770751953,0.02962207794189453
1759820574867987700,62.15098779296875,0.023940682411193848,0.014951944351196289,0.004458427429199219
1759820574872860700,62.155860595703125,0.005856931209564209,0.013623714447021484,0.007966995239257812
1759820574877733400,62.1607333984375,-0.0013349056243896484,0.0075304508209228516,-0.001605987548828125
1759820574882606300,62.1656064453125,0.002196192741394043,-0.0020661354064941406,0.0031366348266601562
1759820574887479000,62.17047900390625,0.015161395072937012,0.0026824474334716797,0.000728607177734375
1759820574892352000,62.17535205078125,0.005496680736541748,-0.0032837390899658203,0.0054607391357421875
1759820574897225000,62.180224853515625,-0.002908766269683838,-0.0020792484283447266,-0.0028972625732421875
1759820574902097700,62.18509765625,0.013699054718017578,0.0003020763397216797,-0.0052509307861328125
1759820574906970600,62.189970703125,0.000492393970489502,-0.007981538772583008,0.011404991149902344
1759820574911843300,62.19484326171875,0.011190176010131836,0.014610052108764648,-0.005301475524902344
1759820574916716300,62.19971630859375,0.006352424621582031,0.0037736892700195312,0.0030384063720703125
1759820574921589000,62.204589111328126,0.0252913236618042,-0.0009872913360595703,-0.0029134750366210938
1759820574926462000,62.2094619140625,0.0048920512199401855,-0.008081912994384766,0.0030450820922851562
1759820574931335000,62.2143349609375,0.007240593433380127,-0.004441738128662109,-0.00765228271484375
1759820574936207600,62.21920751953125,0.009597539901733398,0.018151044845581055,0.0007257461547851562
1759820574941080600,62.22408056640625,0.014279723167419434,0.001459360122680664,-0.000446319580078125
1759820574945953300,62.228953369140626,0.008196592330932617,0.010921239852905273,-0.006382942199707031
1759820574950826200,62.233826171875,0.014033973217010498,0.007289886474609375,-0.0075130462646484375
1759820574955699000,62.23869897460938,0.015132665634155273,0.007220268249511719,-0.00033092498779296875
1759820574960572000,62.243572021484376,0.006717860698699951,0.013133525848388672,0.0044307708740234375
1759820574965444900,62.24844482421875,0.010202229022979736,0.013012170791625977,0.010321617126464844
1759820574970317600,62.25331762695313,0.005423247814178467,0.00935506820678711,-0.003993034362792969
1759820574975190500,62.2581904296875,0.0066291093826293945,0.013983011245727539,0.0114593505859375
1759820574980063200,62.26306323242188,0.0101548433303833,0.0007815361022949219,-0.012371063232421875
1759820574984936200,62.267936279296876,0.013645946979522705,0.01621222496032715,0.0019750595092773438
1759820574989809000,62.27280883789062,0.002890944480895996,-0.004076480865478516,0.0067138671875
1759820574994681900,62.27768188476563,0.004097700119018555,-0.0028421878814697266,-0.01113128662109375
1759820574999554800,62.282554931640625,0.0053070783615112305,0.017397642135620117,0.005591392517089844
1759820575004427500,62.28742749023438,0.011264920234680176,-0.0017061233520507812,-0.005120277404785156
1759820575009300500,62.29230053710938,0.010013759136199951,0.0065762996673583984,-0.008643150329589844
1759820575014173200,62.29717309570312,0.017078161239624023,-0.008911371231079102,0.0056667327880859375
1759820575019046100,62.30204614257813,0.008687853813171387,-0.011219024658203125,0.01867389678955078
1759820575023919000,62.306919189453126,0.009859025478363037,-0.003931999206542969,0.005494117736816406
1759820575028791800,62.31179174804687,-0.007942259311676025,0.0008680820465087891,0.017327308654785156
1759820575033664800,62.31666479492188,0.00048601627349853516,-0.0026237964630126953,0.006529808044433594
1759820575038537500,62.32153735351562,-0.0006473660469055176,0.0057218074798583984,-0.014868736267089844
1759820575043410400,62.32641040039063,-0.0029299259185791016,-0.008516550064086914,0.01612377166748047
1759820575048283100,62.331283203125,0.005492210388183594,0.008125066757202148,0.007681846618652344
1759820575053156000,62.33615600585937,0.009090781211853027,-0.01090693473815918,0.0040721893310546875
1759820575058029000,62.34102905273438,-0.0015628337860107422,-0.013175487518310547,-0.008999824523925781
1759820575062901800,62.34590185546875,-0.016901373863220215,0.005903005599975586,-0.006548881530761719
1759820575067774700,62.35077465820312,-0.017917752265930176,0.014177560806274414,-0.00411224365234375
1759820575072647400,62.3556474609375,-0.014139294624328613,0.005778789520263672,-0.005251884460449219
1759820575077520400,62.36052026367187,-0.00803220272064209,-0.0013413429260253906,-0.0004425048828125
1759820575082393000,62.36539306640625,0.00034874677658081055,0.008177518844604492,-0.013484001159667969
1759820575087266000,62.37026611328125,-0.010247111320495605,-0.002549886703491211,-0.024036407470703125
1759820575092139000,62.37513891601562,-0.0030418038368225098,-0.0037240982055664062,-0.0024824142456054688
1759820575097011700,62.38001171875,-0.00891190767288208,-0.013196229934692383,-0.007205963134765625
1759820575101884700,62.384884765625,-0.011188924312591553,-0.0058901309967041016,-0.0011911392211914062
1759820575106757400,62.38975732421875,-0.018177568912506104,0.009682416915893555,-0.0047092437744140625
1759820575111630300,62.39463037109375,-0.0013587474822998047,0.00849008560180664,0.004847526550292969
1759820575116503300,62.39950341796875,-0.014333605766296387,0.00010251998901367188,0.0012521743774414062
1759820575121376000,62.4043759765625,-0.014184951782226562,-0.008212804794311523,-0.004689216613769531
1759820575126249000,62.4092490234375,-0.006918966770172119,-0.02352118492126465,0.006043434143066406
1759820575131121700,62.41412158203125,-0.011577844619750977,0.0052242279052734375,-0.004660606384277344
1759820575135994600,62.41899462890625,0.0027775168418884277,-0.010249614715576172,0.0024967193603515625
1759820575140867300,62.42386743164062,-0.007886826992034912,-0.013735294342041016,-0.0022687911987304688
1759820575145740300,62.428740234375,-0.007776796817779541,0.002947092056274414,-0.015307426452636719
1759820575150613200,62.43361328125,-0.004131019115447998,-0.008976459503173828,0.0037975311279296875
1759820575155486000,62.43848583984375,-0.0017427802085876465,-0.0041120052337646484,0.0037755966186523438
1759820575160359000,62.44335888671875,-0.005250811576843262,-0.0005018711090087891,0.00138092041015625
1759820575165231600,62.448231689453124,-0.011137962341308594,0.00432276725769043,-0.009287834167480469
1759820575170104600,62.4531044921875,-0.0027818679809570312,-0.02057647705078125,0.0026645660400390625
1759820575174977300,62.457977294921875,-0.015856385231018066,0.0021533966064453125,-0.0068492889404296875
1759820575179850200,62.46285034179687,-0.008632242679595947,-0.00024628639221191406,-0.012728691101074219
1759820575184723200,62.46772314453125,-0.007385373115539551,-0.01212310791015625,-0.006695747375488281
1759820575189596000,62.472595947265624,-0.008493900299072266,-0.004862070083618164,0.013543128967285156
1759820575194468900,62.47746875,-0.008477568626403809,0.003474712371826172,0.0074901580810546875
1759820575199341600,62.482341552734376,-0.01676654815673828,-0.008372068405151367,-0.019852638244628906
1759820575204214500,62.48721459960937,-0.0023806095123291016,-0.0071277618408203125,0.02064990997314453
1759820575209087200,62.49208715820313,-0.007105231285095215,-0.01066446304321289,-0.013936996459960938
1759820575213960200,62.496960205078125,-0.011775434017181396,-0.009403705596923828,0.00041294097900390625
1759820575218833200,62.50183325195312,-0.002260565757751465,-0.012896299362182617,0.009891510009765625
1759820575223705900,62.506705810546876,-0.006999015808105469,-0.003283977508544922,-0.016289710998535156
1759820575228578800,62.511578857421874,-0.007008016109466553,0.0038199424743652344,0.00162506103515625
1759820575233451500,62.51645141601563,0.0001016855239868164,0.0014007091522216797,0.012279510498046875
1759820575238324500,62.521324462890625,-0.005898654460906982,-0.012834787368774414,0.0038690567016601562
1759820575243197400,62.52619750976562,-0.008297145366668701,0.0038983821868896484,-0.005658149719238281
1759820575248070100,62.53107006835938,0.008327662944793701,0.002670764923095703,0.022855758666992188
1759820575252943000,62.535943115234375,0.008190929889678955,0.007379770278930664,0.0024862289428710938
1759820575257815800,62.54081591796875,-0.013280212879180908,-0.015208005905151367,-0.016516685485839844
1759820575262688800,62.545688720703126,-0.004924297332763672,-0.007980108261108398,-0.006897926330566406
1759820575267561700,62.550561767578124,0.006941795349121094,0.0027780532836914062,0.009770393371582031
1759820575272434400,62.55543432617188,0.0008692741394042969,0.005174398422241211,-0.005730628967285156
1759820575277307400,62.560307373046875,0.013802587985992432,0.025292158126831055,-0.004509925842285156
1759820575282180000,62.56518017578125,0.012390851974487305,-0.008148193359375,0.0061931610107421875
1759820575287053000,62.570052978515626,0.007494866847991943,0.012077569961547852,0.009693145751953125
1759820575291925800,62.57492578125,0.00025922060012817383,-0.009332418441772461,0.00012874603271484375
1759820575296798700,62.579798828125,0.009658634662628174,0.008535623550415039,-0.0034418106079101562
1759820575301671700,62.584671630859376,0.0024276375770568848,0.002570629119873047,-0.003406524658203125
1759820575306544400,62.58954443359375,0.0011740326881408691,0.007283210754394531,0.01678466796875
1759820575311417300,62.59441723632813,-0.0024775266647338867,0.0048406124114990234,-0.00472259521484375
1759820575316290000,62.5992900390625,-0.008471488952636719,-0.0011131763458251953,0.001247406005859375
1759820575321163000,62.6041630859375,0.00939178466796875,-0.0022516250610351562,0.009552955627441406
1759820575326035700,62.60903564453125,0.015226602554321289,0.009619474411010742,-0.003582000732421875
1759820575330908700,62.61390869140625,0.010334968566894531,0.01190042495727539,0.0023746490478515625
1759820575335781600,62.61878173828125,0.011423766613006592,-0.0012638568878173828,0.002349853515625
1759820575340654300,62.623654296875,0.01961463689804077,0.011813640594482422,-0.014275550842285156
1759820575345527300,62.62852734375,0.019368767738342285,-0.00013017654418945312,0.003635406494140625
1759820575350400000,62.63339990234375,0.008446931838989258,0.005822181701660156,0.0036020278930664062
1759820575355273000,62.63827294921875,0.0071280598640441895,0.008195877075195312,0.010699272155761719
1759820575360146000,62.64314599609375,-0.0012630224227905273,-0.00015854835510253906,0.017731666564941406
1759820575365018600,62.6480185546875,-0.007127642631530762,-0.00013828277587890625,0.0057315826416015625
1759820575369891600,62.6528916015625,0.016626477241516113,0.011720895767211914,-0.0073719024658203125
1759820575374764300,62.65776440429688,0.023539245128631592,0.002173185348510742,0.025916099548339844
1759820575379637200,62.66263720703125,-0.003971695899963379,0.004518985748291016,-0.012271881103515625
1759820575384510000,62.66751000976563,0.01620429754257202,-0.015669584274291992,0.0032567977905273438
1759820575389383000,62.6723828125,0.017292439937591553,-0.0036859512329101562,-0.0062618255615234375
1759820575394256000,62.677255859375,-0.004150509834289551,-0.0013194084167480469,0.011583328247070312
1759820575399128600,62.68212866210938,0.011364936828613281,0.0010557174682617188,0.0031862258911132812
1759820575404001500,62.68700146484375,0.016045212745666504,-0.004866361618041992,-0.011069297790527344
1759820575408874500,62.69187451171875,0.018293261528015137,-0.01672983169555664,0.0020647048950195312
1759820575413747200,62.69674731445313,0.012154042720794678,0.008315801620483398,0.00322723388671875
1759820575418620200,62.7016201171875,0.027477800846099854,0.026006221771240234,0.007936477661132812
1759820575423492900,62.70649291992188,0.016564607620239258,0.012759923934936523,0.0031299591064453125
1759820575428365800,62.71136572265625,0.008122801780700684,0.007954835891723633,-0.00281524658203125
1759820575433238500,62.71623852539062,0.019991695880889893,0.01617908477783203,-0.003973960876464844
1759820575438111500,62.72111157226563,0.007989943027496338,-0.005320310592651367,-0.001567840576171875
1759820575442984200,62.72598413085937,0.004456579685211182,-0.0005421638488769531,0.02455425262451172
1759820575447857200,62.73085717773437,0.012781620025634766,0.0029850006103515625,0.02078723907470703
1759820575452730000,62.73573022460938,0.01029592752456665,-0.005295753479003906,0.015880584716796875
1759820575457602800,62.74060278320312,-0.0003752708435058594,-0.005235195159912109,0.01932239532470703
1759820575462475800,62.74547583007813,-0.012131273746490479,-0.0027971267700195312,-0.004551887512207031
1759820575467348500,62.750348388671874,0.009418308734893799,0.0067059993743896484,-0.0009469985961914062
1759820575472221400,62.75522143554687,0.014170646667480469,0.005482673645019531,0.006192207336425781
1759820575477094400,62.76009448242188,-0.00012010335922241211,0.011357307434082031,-0.0033473968505859375
1759820575481967000,62.76496704101562,-0.0012280941009521484,-0.008913278579711914,0.007365226745605469
1759820575486840000,62.76984008789063,-0.001138150691986084,-0.0040547847747802734,-0.0033550262451171875
1759820575491712800,62.774712646484375,0.008407175540924072,-0.00522160530090332,0.007351875305175781
1759820575496585700,62.77958569335937,-0.015327095985412598,-0.0063207149505615234,-0.00930023193359375
1759820575501458700,62.78445874023438,0.0014754533767700195,-0.0038788318634033203,-0.004466056823730469
1759820575506331400,62.789331298828124,0.012198209762573242,0.01399683952331543,-0.005597114562988281
1759820575511204400,62.79420434570312,0.003828287124633789,-0.005059003829956055,0.0051441192626953125
1759820575516077000,62.7990771484375,-0.01159822940826416,0.0009343624114990234,-0.007941246032714844
1759820575520950000,62.80394995117187,-0.01265871524810791,-0.0038001537322998047,0.014676094055175781
1759820575525823000,62.80882299804688,-0.013702988624572754,-0.0001652240753173828,-0.002040863037109375
1759820575530695700,62.81369580078125,-0.007536053657531738,0.00702667236328125,0.003939628601074219
1759820575535568600,62.81856860351562,-0.01692807674407959,-0.007253170013427734,0.0003566741943359375
1759820575540441300,62.82344140625,-0.002457141876220703,0.002287149429321289,-0.003200531005859375
1759820575545314300,62.828314208984374,0.000021219253540039062,0.014123201370239258,0.0015773773193359375
1759820575550187000,62.83318701171875,-0.01883411407470703,-0.016800403594970703,0.008707046508789062
1759820575555060000,62.83806005859375,-0.016282618045806885,0.0035026073455810547,0.014567375183105469
1759820575559933000,62.84293286132812,0.004115164279937744,0.011794567108154297,0.0037822723388671875
1759820575564805600,62.8478056640625,-0.02196371555328369,0.01287388801574707,0.008500099182128906
1759820575569678600,62.8526787109375,-0.021792113780975342,0.002157926559448242,-0.006978034973144531
1759820575574551300,62.85755126953125,-0.031093180179595947,-0.0037484169006347656,-0.012838363647460938
1759820575579424300,62.86242431640625,-0.0023937225341796875,-0.015560150146484375,0.0026950836181640625
1759820575584297000,62.867296875,-0.020169079303741455,0.002413034439086914,-0.007992744445800781
1759820575589170000,62.872169921875,-0.014024496078491211,0.014186859130859375,0.011042594909667969
1759820575594043000,62.87704296875,-0.009140253067016602,-0.00014710426330566406,0.021637916564941406
1759820575598915600,62.88191552734375,-0.011415362358093262,-0.00012445449829101562,-0.0058231353759765625
1759820575603788500,62.88678857421875,-0.011339187622070312,0.0118408203125,0.004929542541503906
1759820575608661200,62.8916611328125,-0.011243462562561035,0.003428220748901367,0.002513885498046875
1759820575613534200,62.8965341796875,-0.008768022060394287,0.003387928009033203,-0.0034418106079101562
1759820575618407200,62.9014072265625,-0.008764445781707764,-0.0025758743286132812,-0.02003002166748047
1759820575623279900,62.90627978515625,-0.006337583065032959,-0.0025386810302734375,-0.0032501220703125
1759820575628152800,62.91115283203125,-0.005124926567077637,-0.011962175369262695,0.000347137451171875
1759820575633025500,62.916025634765624,-0.0121995210647583,-0.002379894256591797,-0.0008449554443359375
1759820575637898500,62.9208984375,-0.007386267185211182,0.00831151008605957,0.008649826049804688
1759820575642771500,62.925771484375,-0.009752035140991211,-0.00007176399230957031,-0.004481315612792969
1759820575647644200,62.93064404296875,-0.02396261692047119,-0.0012664794921875,0.007412910461425781
1759820575652517000,62.93551708984375,-0.011960625648498535,-0.010753870010375977,-0.0009622573852539062
1759820575657389800,62.940389892578125,0.0023648738861083984,-0.002317667007446289,-0.011622428894042969
1759820575662262800,62.9452626953125,-0.0011774301528930664,-0.010615348815917969,-0.00559234619140625
1759820575667135700,62.9501357421875,-0.01660287380218506,-0.011755704879760742,-0.000812530517578125
1759820575672008400,62.955008544921874,-0.0105513334274292,-0.0021779537200927734,0.013427734375
1759820575676881400,62.95988134765625,-0.016442537307739258,-0.0045166015625,0.0026369094848632812
1759820575681754000,62.964754150390625,0.004952967166900635,0.007409811019897461,-0.013997077941894531
1759820575686627000,62.969626953125,-0.02127242088317871,-0.0068705081939697266,0.00035381317138671875
1759820575691499800,62.97449975585938,-0.011685967445373535,-0.012726306915283203,0.021704673767089844
1759820575696372700,62.979372802734375,0.0013874173164367676,0.006378889083862305,-0.005768775939941406
1759820575701245700,62.98424560546875,-0.005825221538543701,0.01343536376953125,-0.005730628967285156
1759820575706118400,62.989118408203126,0.0012595653533935547,0.0026085376739501953,0.006163597106933594
1759820575710991400,62.993991455078124,0.00714188814163208,0.0013856887817382812,-0.0033864974975585938
1759820575715864000,62.99886401367188,0.0034964680671691895,-0.003380298614501953,-0.014040946960449219
1759820575720737000,63.003737060546875,0.004599273204803467,-0.009293556213378906,-0.00206756591796875
1759820575725610000,63.00860986328125,0.006902039051055908,-0.01395106315612793,0.00388336181640625
1759820575730482700,63.013482666015626,-0.0015354752540588379,0.0004184246063232422,0.0038471221923828125
1759820575735355600,63.018355712890624,0.005549013614654541,-0.011461257934570312,-0.00093841552734375
1759820575740228400,63.02322827148438,-0.002841651439666748,0.005229949951171875,-0.009243011474609375
1759820575745101300,63.028101318359376,-0.0016505718231201172,0.00048470497131347656,-0.00203704833984375
1759820575749974300,63.032974365234374,0.020838260650634766,-0.001878976821899414,0.007468223571777344
1759820575754847000,63.03784692382813,0.0016421079635620117,0.006483316421508789,-0.0056362152099609375
1759820575759720000,63.042719970703125,-0.003199756145477295,0.005261659622192383,0.0062713623046875
1759820575764592600,63.04759252929688,0.0015129446983337402,0.0063593387603759766,-0.0009174346923828125
1759820575769465600,63.052465576171876,0.005020201206207275,0.005133390426635742,0.014513969421386719
1759820575774338600,63.057338623046874,0.004966855049133301,-0.01983928680419922,-0.004595756530761719
1759820575779211300,63.06221118164063,-0.0010182857513427734,-0.008982419967651367,0.0037508010864257812
1759820575784084200,63.067084228515625,-0.0010213255882263184,0.013620376586914062,0.010834693908691406
1759820575788957000,63.07195703125,0.014364004135131836,0.023042678833007812,-0.005858421325683594
1759820575793830000,63.07682983398438,0.0082855224609375,0.005072832107543945,0.016736984252929688
1759820575798702600,63.08170263671875,0.022399306297302246,0.012167930603027344,-0.0047588348388671875
1759820575803575600,63.08657543945313,0.013840258121490479,0.009679317474365234,-0.001171112060546875
1759820575808448500,63.091448486328126,0.0066378116607666016,-0.002285480499267578,0.009514808654785156
1759820575813321200,63.0963212890625,-0.000560462474822998,0.015482187271118164,-0.01549530029296875
1759820575818194200,63.10119409179688,0.005372464656829834,-0.00127410888671875,-0.012996673583984375
1759820575823067000,63.10606689453125,0.01599419116973877,0.008241653442382812,-0.0033941268920898438
1759820575827939800,63.11093994140625,0.011040270328521729,-0.0013301372528076172,0.015606880187988281
1759820575832812800,63.11581274414063,0.0026317238807678223,0.0011229515075683594,0.013121604919433594
1759820575837685500,63.120685546875,-0.0022107958793640137,0.007089376449584961,0.0035247802734375
1759820575842558500,63.12555834960938,0.014355778694152832,0.00821065902709961,0.0058612823486328125
1759820575847431400,63.130431396484376,0.0011511445045471191,-0.002541780471801758,-0.00843048095703125
1759820575852304100,63.13530419921875,0.002336859703063965,0.004558086395263672,0.004681587219238281
1759820575857177000,63.14017700195313,0.016543269157409668,-0.006116390228271484,0.011771202087402344
1759820575862049800,63.1450498046875,0.005743801593780518,0.014117240905761719,0.015238761901855469
1759820575866922800,63.1499228515625,0.005676925182342529,0.0033376216888427734,-0.000308990478515625
1759820575871795500,63.15479541015625,0.008046746253967285,-0.00023603439331054688,-0.0014848709106445312
1759820575876668400,63.15966845703125,-0.007422447204589844,-0.004958152770996094,0.0068416595458984375
1759820575881541000,63.164541015625,0.008056879043579102,-0.00249481201171875,-0.006253242492675781
1759820575886414000,63.1694140625,0.015130102634429932,0.001135110855102539,0.0021200180053710938
1759820575891287000,63.174287109375,0.01856464147567749,-0.0012564659118652344,-0.009764671325683594
1759820575896159700,63.17915966796875,0.0018439888954162598,0.010631799697875977,0.012868881225585938
1759820575901032700,63.18403271484375,0.0054247379302978516,0.006972074508666992,0.010388374328613281
1759820575905905700,63.18890576171875,0.008983194828033447,0.009328126907348633,-0.006291389465332031
1759820575910778400,63.1937783203125,0.00546187162399292,-0.00019407272338867188,0.008021354675292969
1759820575915651300,63.1986513671875,0.017317473888397217,-0.008453845977783203,0.010343551635742188
1759820575920524000,63.20352392578125,0.0017431378364562988,-0.005960941314697266,0.004338264465332031
1759820575925397000,63.20839697265625,0.007697582244873047,0.007155656814575195,0.01617431640625
1759820575930270000,63.21327001953125,0.009987354278564453,-0.009470224380493164,-0.004119873046875
1759820575935142700,63.218142578125,0.004044055938720703,0.010819673538208008,0.004239082336425781
1759820575940015600,63.223015625,0.014760494232177734,-0.004680633544921875,0.005400657653808594
1759820575944888300,63.22788842773438,0.012321710586547852,0.0060272216796875,0.0017995834350585938
1759820575949761300,63.23276123046875,-0.003195822238922119,0.00003314018249511719,-0.010081291198730469
1759820575954634000,63.23763403320312,0.00398629903793335,0.001207590103149414,-0.005249977111816406
1759820575959507000,63.2425068359375,-0.001977860927581787,0.001188516616821289,0.006655693054199219
1759820575964380000,63.2473798828125,0.0028211474418640137,-0.0023651123046875,-0.0016965866088867188
1759820575969252600,63.25225268554688,0.0028139352798461914,-0.01063680648803711,0.009001731872558594
1759820575974125600,63.25712548828125,0.00048232078552246094,0.006078004837036133,-0.005299568176269531
1759820575978998300,63.26199829101562,-0.0042307376861572266,0.004857063293457031,0.0006856918334960938
1759820575983871200,63.26687133789063,-0.01129770278930664,-0.01536703109741211,-0.009999275207519531
1759820575988744200,63.271744140625,-0.011174440383911133,-0.004514217376708984,0.005522727966308594
1759820575993617000,63.27661694335937,-0.0038979649543762207,-0.017539501190185547,0.01141357421875
1759820575998489900,63.28148974609375,0.0008816123008728027,-0.0008199214935302734,-0.001743316650390625
1759820576003362800,63.28636279296875,-0.0002753734588623047,0.006293773651123047,-0.007659912109375
1759820576008235500,63.29123559570313,0.004572749137878418,0.008627653121948242,-0.01588726043701172
1759820576013108500,63.2961083984375,-0.0072855353355407715,0.020433664321899414,-0.009814262390136719
1759820576017981200,63.30098120117187,-0.004794895648956299,0.015536308288574219,-0.010908126831054688
1759820576022854100,63.30585424804688,0.004780948162078857,0.0035283565521240234,-0.010816574096679688
1759820576027726800,63.31072680664062,-0.007101774215698242,-0.010800600051879883,0.0023107528686523438
1759820576032599800,63.31559985351562,-0.01055765151977539,0.0035681724548339844,0.007053375244140625
1759820576037472800,63.32047265625,-0.00452113151550293,0.010642528533935547,0.006992340087890625
1759820576042345500,63.32534545898437,-0.013938188552856445,0.008224964141845703,-0.00016880035400390625
1759820576047218400,63.33021850585938,-0.009039521217346191,-0.00016045570373535156,0.0033931732177734375
1759820576052091100,63.335091064453124,0.004095554351806641,0.0022296905517578125,0.0009965896606445312
1759820576056964000,63.33996411132812,-0.014927864074707031,-0.00011229515075683594,-0.007304191589355469
1759820576061837000,63.34483715820313,-0.0005294084548950195,0.014058351516723633,-0.013190269470214844
1759820576066709800,63.34970971679687,-0.013574540615081787,-0.007395505905151367,-0.005954742431640625
1759820576071582700,63.35458276367188,-0.009872853755950928,-0.00618433952331543,0.0012054443359375
1759820576076455400,63.359455322265624,-0.008610427379608154,0.003380298614501953,0.010692596435546875
1759820576081328400,63.36432836914062,-0.004950165748596191,0.0033431053161621094,0.009418487548828125
1759820576086201300,63.36920141601563,-0.011990785598754883,-0.0014700889587402344,-0.0025310516357421875
1759820576091074000,63.374073974609374,-0.015448808670043945,0.003334522247314453,-0.0036840438842773438
1759820576095947000,63.37894702148437,-0.01653313636779785,0.00564265251159668,0.004639625549316406
1759820576100820000,63.38382006835938,-0.010489702224731445,0.00442814826965332,-0.0013275146484375
1759820576105692700,63.38869262695312,0.0037804245948791504,0.00438237190246582,-0.00013828277587890625
1759820576110565600,63.39356567382813,-0.003459632396697998,0.0019664764404296875,-0.006079673767089844
1759820576115438300,63.398438232421874,0.001288294792175293,-0.001562356948852539,0.005845069885253906
1759820576120311300,63.40331127929687,0.010770440101623535,-0.007490396499633789,0.0034227371215820312
1759820576125184000,63.40818408203125,-0.005976378917694092,0.009142398834228516,0.0010051727294921875
1759820576130057000,63.41305688476562,-0.010706603527069092,0.0008103847503662109,0.011686325073242188
1759820576134930000,63.41792993164062,0.013029098510742188,0.0067827701568603516,0.028202056884765625
1759820576139802600,63.422802734375,-0.01557302474975586,-0.017014265060424805,0.0006742477416992188
1759820576144675600,63.42767553710937,-0.013048768043518066,-0.014506101608276367,0.011348724365234375
1759820576149548300,63.43254833984375,0.015528261661529541,-0.0025551319122314453,0.0005655288696289062
1759820576154421200,63.437421142578124,0.017730116844177246,-0.0013508796691894531,0.023097991943359375
1759820576159294200,63.44229418945312,-0.007283389568328857,-0.01202392578125,0.0051136016845703125
1759820576164167000,63.4471669921875,0.0022649168968200684,0.011815786361694336,-0.015095710754394531
1759820576169040000,63.45203979492187,-0.007327914237976074,-0.00018405914306640625,-0.006682395935058594
1759820576173912600,63.45691259765625,-0.01563394069671631,-0.01326751708984375,-0.014947891235351562
1759820576178785500,63.46178564453125,0.002177417278289795,-0.00009560585021972656,-0.0005931854248046875
1759820576183658500,63.46665844726562,0.0008904337882995605,-0.003634929656982422,0.011273384094238281
1759820576188531200,63.47153125,-0.0015165209770202637,-0.026128530502319336,0.011181831359863281
1759820576193404200,63.476404052734374,0.015122711658477783,0.01675868034362793,0.015825271606445312
1759820576198276900,63.48127685546875,-0.00043851137161254883,0.011831045150756836,0.02635955810546875
1759820576203149800,63.48614990234375,0.00788658857345581,-0.009665727615356445,-0.0047168731689453125
1759820576208022800,63.49102270507812,-0.0028052926063537598,0.0070078372955322266,0.011934280395507812
1759820576212895500,63.4958955078125,0.010257542133331299,0.011736392974853516,-0.004765510559082031
1759820576217768400,63.5007685546875,-0.0017393827438354492,-0.0013959407806396484,0.017816543579101562
1759820576222641200,63.50564111328125,-0.00411677360534668,0.004507780075073242,-0.01556396484375
1759820576227514000,63.51051416015625,0.008964359760284424,0.018662452697753906,-0.017820358276367188
1759820576232387000,63.515386962890624,0.0218808650970459,-0.006369829177856445,0.001316070556640625
1759820576237259800,63.520259765625,-0.009195923805236816,0.007853031158447266,-0.01651477813720703
1759820576242132700,63.5251328125,-0.002039968967437744,-0.011182069778442383,0.009724617004394531
1759820576247005700,63.53000561523437,0.003826737403869629,0.012630939483642578,0.00014209747314453125
1759820576251878400,63.53487841796875,0.008501231670379639,0.011352777481079102,0.007260322570800781
1759820576256751400,63.53975146484375,0.02383512258529663,-0.0006177425384521484,0.003635406494140625
1759820576261624000,63.5446240234375,0.011753082275390625,0.024318695068359375,-0.0035104751586914062
1759820576266497000,63.5494970703125,0.014087438583374023,0.019377946853637695,0.008391380310058594
1759820576271369700,63.55436962890625,0.012792408466339111,0.016915559768676758,0.010715484619140625
1759820576276242700,63.55924267578125,0.018591463565826416,0.015607118606567383,0.008255958557128906
1759820576281115600,63.56411572265625,0.0041522979736328125,0.0035729408264160156,0.010544776916503906
1759820576285988400,63.56898828125,0.002912163734436035,-0.0059320926666259766,0.0009670257568359375
1759820576290861300,63.573861328125,0.012395858764648438,0.003622293472290039,-0.00022125244140625
1759820576295734000,63.578734130859374,-0.004329085350036621,-0.017750263214111328,0.010462760925292969
1759820576300607000,63.58360693359375,0.012361407279968262,0.0037391185760498047,-0.015725135803222656
1759820576305480000,63.58847998046875,0.012295186519622803,0.02149224281311035,-0.008475303649902344
1759820576310352600,63.5933525390625,-0.0008085370063781738,0.007069826126098633,0.009395599365234375
1759820576315225600,63.5982255859375,0.0003655552864074707,-0.003651142120361328,-0.004917144775390625
1759820576320098600,63.6030986328125,-0.006790339946746826,0.013010978698730469,-0.0013132095336914062
1759820576324971300,63.60797119140625,0.005152344703674316,0.0069921016693115234,-0.0012941360473632812
1759820576329844200,63.61284423828125,-0.00550389289855957,0.006922006607055664,0.005839347839355469
1759820576334717000,63.617717041015624,0.0005312561988830566,0.0021097660064697266,0.00698089599609375
1759820576339590000,63.62258984375,0.019594907760620117,0.010360240936279297,0.0140380859375
1759820576344462600,63.627462646484375,0.010032594203948975,0.011532306671142578,0.019883155822753906
1759820576349335600,63.63233544921875,-0.00541764497756958,0.011510848999023438,0.01974201202392578
1759820576354208500,63.63720849609375,0.00296175479888916,-0.002775430679321289,-0.0005750656127929688
1759820576359081200,63.642081298828124,0.010013997554779053,0.00916433334350586,-0.007678985595703125
1759820576363954200,63.6469541015625,-0.007852017879486084,0.005525112152099609,-0.012358665466308594
1759820576368827100,63.6518271484375,-0.007757425308227539,-0.007608652114868164,0.0007886886596679688
1759820576373699800,63.65669995117187,0.00302201509475708,-0.003997802734375,-0.00989532470703125
1759820576378572800,63.66157275390625,0.006600439548492432,-0.0039789676666259766,-0.0026922225952148438
1759820576383445500,63.666445556640625,0.0018288493156433105,0.0044062137603759766,-0.002655029296875
1759820576388318500,63.671318359375,-0.01357334852218628,-0.012224674224853516,0.010426521301269531
1759820576393191400,63.67619140625,-0.006269395351409912,0.00452876091003418,-0.0098114013671875
1759820576398064000,63.681064208984374,-0.010905742645263672,0.005696296691894531,0.008078575134277344
1759820576402937000,63.68593701171875,0.0011269450187683105,0.00680088996887207,-0.0062274932861328125
1759820576407809800,63.690809814453125,-0.000004172325134277344,-0.0051043033599853516,-0.008538246154785156
1759820576412682800,63.69568286132812,0.006020545959472656,-0.003914594650268555,-0.00372314453125
1759820576417555500,63.700555419921876,0.014347612857818604,-0.0026264190673828125,-0.02146148681640625
1759820576422428400,63.705428466796874,0.0023800134658813477,-0.012054681777954102,0.013136863708496094
1759820576427301400,63.71030126953125,-0.018958985805511475,0.0022993087768554688,-0.00713348388671875
1759820576432174000,63.715174072265626,0.0037351250648498535,-0.006003379821777344,-0.0082550048828125
1759820576437047000,63.720047119140624,-0.0069296956062316895,-0.015403509140014648,-0.0010509490966796875
1759820576441920000,63.724919921875,-0.004434347152709961,-0.01172780990600586,0.00014781951904296875
1759820576446792700,63.729792724609375,-0.017363250255584717,0.005026817321777344,-0.016443252563476562
1759820576451665700,63.73466577148437,-0.008897066116333008,-0.006810188293457031,0.00032520294189453125
1759820576456538400,63.739538330078126,-0.00403285026550293,-0.006684064865112305,0.0027189254760742188
1759820576461411300,63.744411376953124,-0.009887218475341797,-0.005428314208984375,0.000331878662109375
1759820576466284300,63.7492841796875,-0.0026622414588928223,-0.006587028503417969,-0.007978439331054688
1759820576471157000,63.754156982421875,-0.012087345123291016,-0.006518363952636719,0.012267112731933594
1759820576476030000,63.75903002929687,-0.009576916694641113,-0.005289554595947266,0.00860595703125
1759820576480902700,63.76390258789063,-0.01059114933013916,-0.0182802677154541,-0.011621475219726562
1759820576485775600,63.768775634765625,-0.0033980607986450195,-0.01691722869873047,-0.005587577819824219
1759820576490648600,63.77364868164062,-0.011681079864501953,-0.015568256378173828,0.000396728515625
1759820576495521300,63.778521240234376,-0.002083301544189453,-0.007201194763183594,0.008681297302246094
1759820576500394200,63.783394287109374,-0.015107929706573486,0.010727405548095703,-0.009166717529296875
1759820576505267200,63.78826708984375,-0.016192734241485596,-0.015427589416503906,-0.00789642333984375
1759820576510140000,63.793139892578125,0.002941608428955078,0.004828214645385742,-0.020890235900878906
1759820576515012900,63.79801293945312,-0.011311352252960205,0.0071489810943603516,-0.00766754150390625
1759820576519885600,63.80288549804688,-0.0182914137840271,-0.007134437561035156,-0.017086029052734375
1759820576524758500,63.807758544921874,-0.014618992805480957,0.0036165714263916016,-0.0038928985595703125
1759820576529631200,63.81263134765625,-0.013337373733520508,0.0036051273345947266,-0.001483917236328125
1759820576534504200,63.817504150390626,-0.010872364044189453,0.009551286697387695,-0.001461029052734375
1759820576539377200,63.822377197265624,-0.010836303234100342,-0.0011873245239257812,-0.005008697509765625
1759820576544249900,63.82724975585938,-0.0012734532356262207,0.010675191879272461,-0.019208908081054688
1759820576549122800,63.832122802734375,-0.013194501399993896,0.0022110939025878906,0.0022802352905273438
1759820576553995800,63.83699584960937,-0.010751068592071533,-0.0025115013122558594,0.007015228271484375
1759820576558868500,63.841868408203126,-0.004720330238342285,0.0011126995086669922,0.00103759765625
1759820576563741400,63.846741455078124,-0.004755854606628418,0.002277851104736328,-0.004913330078125
1759820576568614100,63.8516142578125,-0.005962371826171875,0.0070154666900634766,0.0022430419921875
1759820576573487000,63.856487060546876,-0.02023237943649292,0.008106470108032227,0.0010194778442382812
1759820576578360000,63.86136010742187,-0.01536494493484497,-0.003809213638305664,0.001010894775390625
1759820576583232800,63.86623266601563,0.00020313262939453125,0.0033266544342041016,-0.0108642578125
1759820576588105700,63.871105712890625,0.0025274157524108887,0.016393423080444336,0.0010986328125
1759820576592978400,63.875978515625,0.008335888385772705,0.013900041580200195,-0.0036611557006835938
1759820576597851400,63.880851318359376,-0.0036524534225463867,-0.002834796905517578,0.0046672821044921875
1759820576602724400,63.885724365234374,0.004615724086761475,0.009066581726074219,-0.0001201629638671875
1759820576607597000,63.89059716796875,0.008074581623077393,0.005509138107299805,-0.0012903213500976562
1759820576612470000,63.895469970703125,-0.0027402639389038086,-0.0016312599182128906,0.0034656524658203125
1759820576617342700,63.9003427734375,0.0007949471473693848,0.01500844955444336,-0.009614944458007812
1759820576622215700,63.90521557617188,0.012562811374664307,-0.014755964279174805,-0.007164955139160156
1759820576627088600,63.910088623046875,0.010086476802825928,0.0031545162200927734,-0.0023603439331054688
1759820576631961300,63.91496142578125,-0.001936793327331543,-0.008664369583129883,0.0036039352416992188
1759820576636834300,63.919834228515626,0.007531523704528809,-0.005074977874755859,0.004744529724121094
1759820576641707000,63.92470703125,0.007449746131896973,-0.0015132427215576172,0.016557693481445312
1759820576646580000,63.929580078125,0.007333159446716309,0.010382652282714844,0.0021810531616210938
1759820576651453000,63.934452880859375,0.014371633529663086,0.01152658462524414,0.005733489990234375
1759820576656325600,63.93932568359375,0.007106661796569824,-0.004002094268798828,0.011613845825195312
1759820576661198600,63.944198486328126,0.01772671937942505,-0.002707958221435547,0.018655776977539062
1759820576666071300,63.9490712890625,0.012826979160308838,-0.002635955810546875,0.005462646484375
1759820576670944300,63.9539443359375,-0.0027226805686950684,0.021103382110595703,0.003040313720703125
1759820576675817200,63.958817138671876,0.006772518157958984,-0.008717775344848633,-0.0017290115356445312
1759820576680690000,63.96368994140625,0.004281103610992432,-0.0015048980712890625,0.019641876220703125
1759820576685563000,63.96856298828125,-0.004078686237335205,0.007987260818481445,0.007609367370605469
1759820576690435800,63.973435791015625,0.0030548572540283203,0.0055081844329833984,0.0027875900268554688
1759820576695308500,63.97830859375,0.0065697431564331055,0.024489402770996094,0.008706092834472656
1759820576700181500,63.983181396484376,0.010047733783721924,0.013570308685302734,-0.0020570755004882812
1759820576705054200,63.98805419921875,0.01590508222579956,-0.010227680206298828,0.01695728302001953
1759820576709927200,63.99292724609375,0.009877026081085205,0.008856773376464844,-0.0009717941284179688
1759820576714800000,63.997800048828125,0.0026645660400390625,0.008796453475952148,-0.012825965881347656
1759820576719672800,64.0026728515625,0.016888558864593506,0.012354373931884766,0.0252685546875
1759820576724545800,64.0075458984375,0.0167996883392334,0.013448715209960938,0.0037097930908203125
1759820576729418500,64.01241845703125,-0.004687368869781494,0.012138128280639648,-0.010560035705566406
1759820576734291500,64.01729150390625,0.008383452892303467,0.010838747024536133,0.0108795166015625
1759820576739164400,64.02216430664062,0.017821550369262695,-0.0034475326538085938,-0.005808830261230469
1759820576744037000,64.027037109375,0.007067263126373291,0.004927635192871094,0.003749847412109375
1759820576748910000,64.03191015625,0.0034986138343811035,0.007253170013427734,-0.005768775939941406
1759820576753783000,64.03678295898438,-0.000010132789611816406,0.011976957321166992,0.0014171600341796875
1759820576758655700,64.04165576171874,0.010697126388549805,0.008308887481689453,0.009711265563964844
1759820576763528700,64.04652880859375,-0.00006115436553955078,0.011842966079711914,0.0037107467651367188
1759820576768401400,64.0514013671875,-0.008321404457092285,0.007012128829956055,0.0013151168823242188
1759820576773274400,64.0562744140625,0.011961817741394043,-0.0013380050659179688,-0.00580596923828125
1759820576778147000,64.06114697265625,-0.00942915678024292,-0.006112575531005859,0.015595436096191406
1759820576783020000,64.06602001953125,-0.010479867458343506,0.004635334014892578,0.005984306335449219
1759820576787893000,64.07089306640626,-0.010355830192565918,0.00820016860961914,0.024933815002441406
1759820576792765700,64.075765625,0.0027826428413391113,0.011737823486328125,-0.0049228668212890625
1759820576797638700,64.080638671875,0.0016376972198486328,-0.00020813941955566406,0.0034351348876953125
1759820576802511600,64.08551171875,0.004054009914398193,0.0022132396697998047,-0.010812759399414062
1759820576807384300,64.09038427734374,-0.017271041870117188,-0.008467435836791992,-0.00003337860107421875
1759820576812257300,64.09525732421875,0.005408942699432373,0.0011165142059326172,-0.01900959014892578
1759820576817130000,64.1001298828125,-0.004050195217132568,-0.0012443065643310547,-0.014092445373535156
1759820576822003000,64.1050029296875,-0.015816152095794678,-0.010681629180908203,-0.009210586547851562
1759820576826876000,64.1098759765625,0.005736231803894043,-0.0069615840911865234,-0.0031757354736328125
1759820576831748600,64.11474853515625,-0.007333278656005859,0.00023436546325683594,0.001605987548828125
1759820576836621600,64.11962158203124,-0.003683626651763916,-0.0008795261383056641,-0.0066890716552734375
1759820576841494300,64.12449438476563,-0.008417725563049316,-0.01983928680419922,-0.000698089599609375
1759820576846367200,64.1293671875,-0.0047515034675598145,0.004071235656738281,0.0005025863647460938
1759820576851240200,64.134240234375,-0.012987792491912842,0.004055976867675781,0.014744758605957031
1759820576856113000,64.13911279296875,-0.0045528411865234375,0.0017266273498535156,0.00396728515625
1759820576860985900,64.14398583984375,0.0038548707962036133,-0.004175662994384766,0.003952980041503906
1759820576865858800,64.14885888671876,-0.013964951038360596,0.0077114105224609375,0.011037826538085938
1759820576870731500,64.1537314453125,0.00041788816452026367,0.0005753040313720703,0.0038423538208007812
1759820576875604500,64.1586044921875,-0.007826030254364014,0.013637542724609375,0.0014486312866210938
1759820576880477200,64.16347729492188,-0.0172155499458313,0.012325525283813477,0.0014371871948242188
1759820576885350100,64.16835009765624,-0.006365001201629639,-0.026938676834106445,-0.0033206939697265625
1759820576890223000,64.17322314453125,-0.007474422454833984,0.007703065872192383,0.010951042175292969
1759820576895095800,64.178095703125,-0.006216883659362793,0.0018062591552734375,0.007328987121582031
1759820576899968800,64.18296875,-0.009695172309875488,0.0065839290618896484,-0.0010213851928710938
1759820576904841700,64.187841796875,-0.0025147199630737305,0.007703542709350586,0.0025424957275390625
1759820576909714400,64.19271435546875,-0.020324647426605225,-0.0006163120269775391,0.008462905883789062
1759820576914587400,64.19758740234376,-0.003564119338989258,0.0030202865600585938,-0.0034551620483398438
1759820576919460000,64.20246020507813,-0.0035331249237060547,-0.011223316192626953,0.0060710906982421875
1759820576924333000,64.2073330078125,0.001293957233428955,-0.007615804672241211,0.00008106231689453125
1759820576929205800,64.21220581054688,-0.014124095439910889,0.011444330215454102,-0.0046596527099609375
1759820576934078700,64.21707861328125,-0.00571286678314209,0.008961677551269531,-0.0046253204345703125
1759820576938951700,64.22195166015625,-0.00685042142868042,0.0005731582641601562,0.008461952209472656
1759820576943824400,64.22682446289062,-0.02223604917526245,-0.016025781631469727,0.008394241333007812
1759820576948697300,64.231697265625,-0.01608937978744507,0.009041786193847656,-0.01658344268798828
1759820576953570300,64.2365703125,0.006568014621734619,-0.011187076568603516,-0.006949424743652344
1759820576958443000,64.24144311523438,0.002970457077026367,-0.0004303455352783203,0.01090240478515625
1759820576963316000,64.24631591796874,-0.014793813228607178,-0.014617204666137695,0.0096435546875
1759820576968188700,64.25118872070313,0.0055002570152282715,0.000919342041015625,0.011935234069824219
1759820576973061600,64.2560615234375,-0.02659851312637329,-0.009722232818603516,-0.01544189453125
1759820576977934600,64.2609345703125,-0.026375532150268555,0.0010838508605957031,-0.011742591857910156
1759820576982807300,64.26580737304687,0.010541558265686035,-0.0013072490692138672,0.004955291748046875
1759820576987680300,64.27068017578125,-0.0038660168647766113,0.0046269893646240234,0.013209342956542969
1759820576992553000,64.27555297851562,-0.014586567878723145,-0.010875225067138672,0.015454292297363281
1759820576997426000,64.28042602539062,-0.001524507999420166,0.010618209838867188,0.005837440490722656
1759820577002299000,64.285298828125,0.007940471172332764,-0.0037217140197753906,0.0045948028564453125
1759820577007171600,64.29017163085938,-0.013500750064849854,-0.004833698272705078,0.008126258850097656
1759820577012044500,64.29504443359374,-0.016959011554718018,0.004739522933959961,0.000949859619140625
1759820577016917500,64.29991748046875,0.016426563262939453,0.02603912353515625,-0.010923385620117188
1759820577021790200,64.30479028320312,0.0008038878440856934,0.003301382064819336,0.014082908630371094
1759820577026663200,64.3096630859375,-0.003975212574005127,-0.010944604873657227,0.013968467712402344
1759820577031535900,64.31453588867187,0.007875442504882812,0.014077901840209961,-0.031233787536621094
1759820577036408800,64.31940893554687,0.011246085166931152,0.005669116973876953,-0.007250785827636719
1759820577041281800,64.32428173828124,-0.0018746256828308105,0.0008313655853271484,-0.015504837036132812
1759820577046154500,64.32915454101563,0.006358504295349121,0.009140253067016602,0.0036020278930664062
1759820577051027500,64.33402734375,0.004996120929718018,0.004331827163696289,0.0071239471435546875
1759820577055900400,64.338900390625,-0.009281456470489502,-0.011081218719482422,0.0023317337036132812
1759820577060773000,64.34377319335937,-0.0032352209091186523,0.011569738388061523,-0.005984306335449219
1759820577065646000,64.34864599609375,0.0074152350425720215,0.010277748107910156,0.0071086883544921875
1759820577070518800,64.35351879882812,-0.015207946300506592,-0.0028705596923828125,0.0034847259521484375
1759820577075391700,64.35839184570312,0.01444166898727417,0.012567996978759766,0.014119148254394531
1759820577080264700,64.3632646484375,-0.005915462970733643,0.020781993865966797,-0.00617218017578125
1759820577085137400,64.36813745117188,-0.008230149745941162,-0.011464834213256836,0.019972801208496094
1759820577090010400,64.37301025390624,0.0024973154067993164,0.03135871887207031,0.004384040832519531
1759820577094883000,64.37788305664063,0.02142024040222168,0.001477956771850586,0.0031690597534179688
1759820577099756000,64.38275610351562,-0.006085813045501709,-0.01035761833190918,-0.0051555633544921875
1759820577104629000,64.38762890625,-0.0025023818016052246,0.0027704238891601562,-0.006302833557128906
1759820577109501700,64.39250170898437,0.01894664764404297,-0.0007426738739013672,0.0032672882080078125
1759820577114374700,64.39737475585937,-0.004979431629180908,0.0040225982666015625,0.0020542144775390625
1759820577119247600,64.40224755859376,-0.0014534592628479004,0.0003902912139892578,0.0032052993774414062
1759820577124120300,64.40712036132813,-0.007420480251312256,0.007521629333496094,-0.0098724365234375
1759820577128993300,64.4119931640625,-0.004997193813323975,-0.011510610580444336,0.0008907318115234375
1759820577133866000,64.41686596679688,-0.0002161264419555664,0.006375551223754883,-0.0038652420043945312
1759820577138739000,64.42173901367188,0.0056784749031066895,0.005149364471435547,0.0032863616943359375
1759820577143612000,64.42661181640625,-0.010970115661621094,-0.006742000579833984,0.011569976806640625
1759820577148484600,64.43148461914062,0.005775749683380127,0.0039501190185546875,0.00672149658203125
1759820577153357600,64.43635766601562,0.005756795406341553,-0.0020241737365722656,0.007852554321289062
1759820577158230500,64.44123046875,0.003337264060974121,-0.009135007858276367,0.014904975891113281
1759820577163103200,64.44610327148438,0.005711495876312256,0.0016100406646728516,-0.01725292205810547
1759820577167976200,64.45097607421874,-0.000254213809967041,-0.01620340347290039,0.012552261352539062
1759820577172849000,64.45584887695313,0.01751798391342163,0.008893728256225586,-0.0005931854248046875
1759820577177721900,64.46072192382813,0.005508780479431152,-0.02203679084777832,0.0017833709716796875
1759820577182594600,64.46559448242188,0.006622791290283203,-0.009997844696044922,0.014814376831054688
1759820577187467500,64.47046752929687,0.016067922115325928,0.0019104480743408203,0.004002571105957031
1759820577192340500,64.47534057617187,-0.002984344959259033,0.005441904067993164,-0.0067043304443359375
1759820577197213200,64.48021313476562,0.0029816031455993652,-0.010039091110229492,0.008772850036621094
1759820577202086100,64.48508618164063,0.005338490009307861,0.005484342575073242,0.013451576232910156
1759820577206959000,64.489958984375,-0.0005811452865600586,0.0066721439361572266,-0.0056247711181640625
1759820577211831800,64.49483178710938,0.0042417049407958984,-0.0005164146423339844,-0.011506080627441406
1759820577216704800,64.49970483398438,0.0007116198539733887,-0.01476144790649414,-0.003101348876953125
1759820577221577700,64.50457763671875,-0.00276869535446167,0.018544912338256836,-0.0066375732421875
1759820577226450400,64.50945043945312,-0.00982743501663208,0.0005819797515869141,-0.012513160705566406
1759820577231323400,64.51432348632812,-0.0014112591743469238,-0.006494760513305664,0.005402565002441406
1759820577236196000,64.51919604492187,-0.0013349056243896484,0.0054395198822021484,-0.004122734069824219
1759820577241069000,64.52406909179687,-0.008405625820159912,0.011314630508422852,0.0006570816040039062
1759820577245942000,64.52894189453124,0.009525656700134277,0.01956939697265625,0.01846790313720703
1759820577250814700,64.53381469726563,0.015402376651763916,-0.0066568851470947266,0.018327713012695312
1759820577255687700,64.53868774414063,0.0011292695999145508,-0.0042400360107421875,-0.010293960571289062
1759820577260560600,64.543560546875,0.00592273473739624,0.00767827033996582,-0.0256195068359375
1759820577265433300,64.54843334960937,0.0011794567108154297,0.008811235427856445,-0.0064144134521484375
1759820577270306300,64.55330639648437,-0.010673165321350098,0.009973526000976562,0.00196075439453125
1759820577275179000,64.55817895507812,-0.0034566521644592285,-0.004330873489379883,0.012627601623535156
1759820577280052000,64.56305200195312,-0.002212226390838623,-0.0007164478302001953,-0.0052661895751953125
1759820577284925000,64.56792504882813,-0.0033156275749206543,-0.014931678771972656,0.0019073486328125
1759820577289797600,64.57279760742188,-0.009155571460723877,-0.015949726104736328,-0.005208015441894531
1759820577294670600,64.57767065429688,-0.004296660423278809,-0.007467746734619141,-0.005148887634277344
1759820577299543600,64.58254345703125,-0.004160761833190918,-0.0003292560577392578,0.0020112991333007812
1759820577304416300,64.58741625976562,-0.004053890705108643,0.010309219360351562,0.0019893646240234375
1759820577309289200,64.59228930664062,-0.0016459226608276367,0.023265361785888672,-0.011078834533691406
1759820577314162000,64.59716186523437,-0.014681756496429443,0.0017342567443847656,-0.0014896392822265625
1759820577319035000,64.60203491210937,0.0009085536003112793,0.020716428756713867,0.006836891174316406
1759820577323907600,64.60690747070312,-0.016894280910491943,-0.004296779632568359,-0.0050640106201171875
1759820577328780500,64.61178051757813,-0.015530288219451904,-0.0065898895263671875,0.00211334228515625
1759820577333653500,64.61665356445313,-0.015399575233459473,0.004189491271972656,0.011600494384765625
1759820577338526200,64.62152612304688,-0.004619896411895752,0.000614166259765625,0.009134292602539062
1759820577343399200,64.62639916992188,-0.017615795135498047,-0.01951909065246582,-0.007540702819824219
1759820577348272000,64.63127221679687,-0.02099907398223877,0.0020186901092529297,-0.01221466064453125
1759820577353144800,64.63614477539062,-0.012482166290283203,-0.0038864612579345703,-0.0026035308837890625
1759820577358017800,64.64101782226562,-0.010004043579101562,0.012747049331665039,0.0045337677001953125
1759820577362890500,64.64589038085937,-0.025315165519714355,-0.0063512325286865234,-0.021604537963867188
1759820577367763500,64.65076342773438,-0.014445304870605469,0.0008368492126464844,-0.010743141174316406
1759820577372636400,64.65563647460938,-0.003673553466796875,0.015141487121582031,-0.011822700500488281
1759820577377509000,64.66050903320313,-0.011982202529907227,-0.012279033660888672,-0.0046100616455078125
1759820577382382000,64.66538208007813,-0.010702133178710938,-0.00978231430053711,-0.005751609802246094
1759820577387255000,64.67025512695312,-0.010624408721923828,-0.00019550323486328125,0.010909080505371094
1759820577392127700,64.67512768554687,-0.014129400253295898,-0.016782522201538086,-0.0046024322509765625
1759820577397000700,64.68000073242187,-0.0009798407554626465,-0.0071353912353515625,-0.008120536804199219
1759820577401873700,64.68487377929688,-0.002205073833465576,-0.0011272430419921875,-0.003307342529296875
1759820577406746400,64.68974633789063,-0.01049041748046875,0.004777431488037109,-0.002101898193359375
1759820577411619300,64.69461938476563,-0.0033464431762695312,0.0035445690155029297,0.00028133392333984375
1759820577416492000,64.69949194335938,-0.0009647011756896973,-0.00954747200012207,-0.0032854080200195312
1759820577421365000,64.70436499023438,0.007342159748077393,-0.003541707992553711,-0.016309738159179688
1759820577426238000,64.70923803710937,-0.008161783218383789,-0.01064300537109375,-0.007874488830566406
1759820577431110700,64.71411059570312,0.008497416973114014,-0.008193254470825195,-0.008999824523925781
1759820577435983600,64.71898364257812,0.010752558708190918,0.0013549327850341797,0.0005588531494140625
1759820577440856600,64.72385668945313,-0.001235663890838623,-0.0010075569152832031,-0.00893402099609375
1759820577445729300,64.72872924804688,-0.003645181655883789,-0.004542827606201172,-0.008859634399414062
1759820577450602200,64.73360229492188,0.006980776786804199,0.0038192272186279297,-0.02065277099609375
1759820577455475000,64.73847485351563,0.000971376895904541,-0.006902456283569336,0.0020570755004882812
1759820577460348000,64.74334790039063,0.012752830982208252,0.0014760494232177734,0.01152801513671875
1759820577465220900,64.74822094726562,0.0066471099853515625,0.0014772415161132812,-0.009926795959472656
1759820577470093600,64.75309350585937,-0.005327165126800537,0.012106180191040039,0.005564689636230469
1759820577474966500,64.75796655273437,-0.004107832908630371,0.004871845245361328,-0.017029762268066406
1759820577479839500,64.76283959960938,0.018429458141326904,0.007217884063720703,-0.007396697998046875
1759820577484712200,64.76771215820312,0.009903550148010254,-0.0023758411407470703,-0.0026063919067382812
1759820577489585200,64.77258520507813,0.0014613866806030273,-0.002337217330932617,-0.0037717819213867188
1759820577494457900,64.77745776367188,0.0097428560256958,0.00481414794921875,0.012873649597167969
1759820577499330800,64.78233081054688,0.0024605989456176758,0.021403074264526367,-0.0014743804931640625
1759820577504203800,64.78720385742187,0.011877179145812988,-0.00014019012451171875,0.0009031295776367188
1759820577509076500,64.79207641601562,0.017683804035186768,0.01290273666381836,0.0020780563354492188
1759820577513949400,64.79694946289062,-0.002652108669281006,0.006823539733886719,0.009166717529296875
1759820577518822400,64.80182250976563,0.006822168827056885,0.0067522525787353516,0.012642860412597656
1759820577523695000,64.80669506835937,-0.003952085971832275,0.01738739013671875,-0.010005950927734375
1759820577528568000,64.81156811523438,0.004339039325714111,0.0042078495025634766,-0.006361961364746094
1759820577533440800,64.81644067382813,-0.0015851259231567383,0.006531238555908203,-0.009867668151855469
1759820577538313700,64.82131372070313,0.012661516666412354,0.0053288936614990234,0.0020885467529296875
1759820577543186400,64.8261865234375,-0.005274832248687744,0.0029053688049316406,0.0044403076171875
1759820577548059400,64.83105932617187,-0.0005244612693786621,-0.005438089370727539,0.0032091140747070312
1759820577552932400,64.83593237304687,0.007793843746185303,0.011205434799194336,0.004367828369140625
1759820577557805000,64.84080517578126,0.006495475769042969,-0.004323482513427734,0.010256767272949219
1759820577562678000,64.84567797851562,0.007636666297912598,0.019457578659057617,0.010175704956054688
1759820577567551000,64.85055102539063,-0.007854640483856201,0.014588117599487305,-0.00176239013671875
1759820577572423700,64.85542358398438,0.0017390847206115723,0.012109756469726562,0.012498855590820312
1759820577577296600,64.86029663085938,-0.014863908290863037,0.01324462890625,-0.0030126571655273438
1759820577582169600,64.86516967773437,-0.0005217790603637695,-0.0011148452758789062,-0.0018062591552734375
1759820577587042300,64.87004223632813,-0.007662653923034668,0.01670980453491211,0.01600933074951172
1759820577591915300,64.87491528320312,0.004266858100891113,0.010629415512084961,-0.0031108856201171875
1759820577596788000,64.8797880859375,0.009001016616821289,0.006936788558959961,-0.0030946731567382812
1759820577601661000,64.88466088867187,0.01843392848968506,-0.009717702865600586,-0.00424957275390625
1759820577606534000,64.88953393554688,0.007639110088348389,0.010548830032348633,0.007659912109375
1759820577611406600,64.89440649414063,0.0016672015190124512,0.022364139556884766,-0.014933586120605469
1759820577616279600,64.89927954101563,0.012340188026428223,0.004397153854370117,0.0029935836791992188
1759820577621152500,64.90415258789062,0.011052131652832031,0.025763511657714844,0.00772857666015625
1759820577626025200,64.90902514648438,0.003863036632537842,0.004214286804199219,-0.007752418518066406
1759820577630898200,64.91389819335937,0.018084585666656494,0.0030062198638916016,0.0065555572509765625
1759820577635771000,64.91877099609376,0.0025190114974975586,-0.010109663009643555,-0.007746696472167969
1759820577640643800,64.92364379882812,-0.006956756114959717,-0.004048824310302734,-0.010038375854492188
1759820577645516800,64.92851684570313,0.002614319324493408,0.012588262557983398,0.0007238388061523438
1759820577650389500,64.93338940429688,0.003863990306854248,0.010101556777954102,-0.0028362274169921875
1759820577655262500,64.93826245117188,0.005067765712738037,-0.001825571060180664,-0.007546424865722656
1759820577660135400,64.94313549804687,-0.00445711612701416,0.002895832061767578,-0.016984939575195312
1759820577665008000,64.94800805664063,-0.005534231662750244,-0.01618170738220215,0.013993263244628906
1759820577669881000,64.95288110351562,0.0052266716957092285,-0.019562244415283203,-0.0027179718017578125
1759820577674753800,64.95775390625,0.011108994483947754,0.012600183486938477,0.010346412658691406
1759820577679626800,64.96262670898437,0.006355702877044678,0.00652623176574707,0.010258674621582031
1759820577684499700,64.96749975585938,-0.007912933826446533,-0.012517690658569336,-0.006435394287109375
1759820577689372400,64.97237231445312,-0.000643312931060791,-0.009965658187866211,-0.0063533782958984375
1759820577694245400,64.97724536132813,0.007716715335845947,-0.00392913818359375,0.012694358825683594
1759820577699118300,64.98211840820312,0.005267977714538574,-0.0038831233978271484,0.010217666625976562
1759820577703991000,64.98699096679688,0.005205035209655762,-0.0015175342559814453,-0.01004791259765625
1759820577708864000,64.99186401367187,0.005183279514312744,-0.007415771484375,-0.011142730712890625
1759820577713736700,64.99673681640625,-0.0007425546646118164,-0.0038008689880371094,0.0043773651123046875
1759820577718609700,65.00160961914062,0.002880096435546875,-0.0025637149810791016,0.017403602600097656
1759820577723482600,65.00648266601563,0.005301117897033691,0.004533529281616211,-0.01596546173095703
1759820577728355300,65.01135522460937,-0.006578266620635986,0.002170085906982422,-0.014630317687988281
1759820577733228300,65.01622827148438,-0.0005469322204589844,-0.016817569732666016,0.012788772583007812
1759820577738101200,65.02110131835937,0.00779193639755249,-0.004877567291259766,-0.008687973022460938
1759820577742974000,65.02597387695313,-0.0041640400886535645,-0.002445697784423828,-0.0014944076538085938
1759820577747847000,65.03084692382812,-0.0029189586639404297,0.0035457611083984375,0.010396003723144531
1759820577752720000,65.03571997070313,0.0007218122482299805,-0.0036115646362304688,0.006752967834472656
1759820577757592600,65.04059252929687,-0.012265205383300781,-0.01310420036315918,0.0031347274780273438
1759820577762465500,65.04546557617188,0.005614519119262695,0.0024728775024414062,0.00312042236328125
1759820577767338200,65.05033813476562,-0.00506591796875,-0.0011494159698486328,-0.011150360107421875
1759820577772211200,65.05521118164063,-0.01676762104034424,-0.01423025131225586,-0.013429641723632812
1759820577777084200,65.06008422851562,0.0023716092109680176,0.004884958267211914,-0.0204315185546875
1759820577781956900,65.06495678710938,-0.030831754207611084,-0.0010161399841308594,-0.0071868896484375
1759820577786829800,65.06982983398437,-0.015205562114715576,0.009717226028442383,-0.018982887268066406
1759820577791702800,65.07470288085938,-0.0033375024795532227,0.03103351593017578,0.009649276733398438
1759820577796575500,65.07957543945312,-0.03067260980606079,-0.01548004150390625,-0.014162063598632812
1759820577801448400,65.08444848632813,0.00035560131072998047,-0.002256155014038086,0.003757476806640625
1759820577806321400,65.0893212890625,-0.0009010434150695801,0.006165027618408203,0.009677886962890625
1759820577811194000,65.09419409179688,-0.008003413677215576,-0.005762577056884766,0.023832321166992188
1759820577816067000,65.09906713867187,-0.02450251579284668,-0.01635122299194336,-0.0012655258178710938
1759820577820939800,65.10393969726563,-0.002905607223510742,-0.0007195472717285156,0.0023279190063476562
1759820577825812700,65.10881274414062,0.00898432731628418,0.015915632247924805,-0.015482902526855469
1759820577830685700,65.11368579101563,-0.0028904080390930176,-0.01267552375793457,-0.011783599853515625
1759820577835558400,65.11855834960937,0.006634116172790527,-0.007780313491821289,-0.010485649108886719
1759820577840431400,65.12343139648438,-0.010085821151733398,0.010100126266479492,-0.00565338134765625
1759820577845304300,65.12830419921875,0.005354702472686768,0.0005381107330322266,-0.01628589630126953
1759820577850177000,65.13317700195313,-0.011367321014404297,0.00882411003112793,-0.013787269592285156
1759820577855050000,65.13805004882812,-0.03154712915420532,-0.014923334121704102,-0.001804351806640625
1759820577859922700,65.14292260742188,-0.025363504886627197,-0.0064525604248046875,0.00771331787109375
1759820577864795600,65.14779565429687,0.006890654563903809,0.011413812637329102,0.0017223358154296875
1759820577869668600,65.15266870117188,-0.018156826496124268,0.013707637786865234,0.013569831848144531
1759820577874541300,65.15754125976562,0.0022007226943969727,-0.008960723876953125,0.0004062652587890625
1759820577879414300,65.16241430664063,0.017655670642852783,-0.0077059268951416016,-0.0019664764404296875
1759820577884287200,65.16728735351562,0.006867408752441406,0.014888763427734375,-0.0055084228515625
1759820577889160000,65.17215991210938,-0.0015343427658081055,-0.0018317699432373047,-0.00308990478515625
1759820577894033000,65.17703295898437,-0.0003466010093688965,0.0065021514892578125,0.0016841888427734375
1759820577898905600,65.18190551757813,0.005597412586212158,-0.01607823371887207,0.0028629302978515625
1759820577903778600,65.18677856445312,-0.008685290813446045,0.004271745681762695,-0.0007076263427734375
1759820577908651500,65.19165161132813,0.0032325387001037598,-0.006453752517700195,-0.016130447387695312
1759820577913524200,65.19652416992187,0.022128820419311523,0.0066339969635009766,-0.011260986328125
1759820577918397200,65.20139721679688,-0.010171890258789062,-0.01475834846496582,0.007813453674316406
1759820577923270100,65.20627026367187,0.0005642175674438477,-0.009870767593383789,0.006565093994140625
1759820577928142800,65.21114282226563,0.019523561000823975,0.002119779586791992,-0.0005979537963867188
1759820577933015800,65.21601586914062,0.011023879051208496,0.0008988380432128906,0.0077037811279296875
1759820577937888800,65.220888671875,0.008540153503417969,-0.003866434097290039,0.010007858276367188
1759820577942761500,65.22576147460937,0.009636342525482178,0.0056455135345458984,-0.0007572174072265625
1759820577947634400,65.23063452148438,-0.009433329105377197,-0.006300210952758789,0.007544517517089844
1759820577952507100,65.23550708007812,0.014334797859191895,-0.00860738754272461,-0.002010345458984375
1759820577957380000,65.24038012695313,-0.000005602836608886719,0.006845951080322266,0.00037097930908203125
1759820577962253000,65.24525317382812,-0.003576338291168213,-0.00037217140197753906,0.002727508544921875
1759820577967125800,65.25012573242188,0.019004762172698975,-0.0038843154907226562,-0.012704849243164062
1759820577971998700,65.25499877929687,0.016418933868408203,0.010404109954833984,-0.0161590576171875
1759820577976871700,65.25987158203125,0.02218770980834961,-0.014606714248657227,0.004141807556152344
1759820577981744400,65.26474438476562,0.020789802074432373,0.0009577274322509766,-0.0136871337890625
1759820577986617300,65.26961743164063,0.01347893476486206,0.0021522045135498047,-0.0028924942016601562
1759820577991490000,65.27448999023437,0.02168053388595581,0.010483264923095703,0.026805877685546875
1759820577996363000,65.27936303710938,0.0072005391120910645,0.003326892852783203,-0.006630897521972656
1759820578001236000,65.28423608398438,0.008307933807373047,-0.0038313865661621094,0.005284309387207031
1759820578006108700,65.28910864257813,-0.00006508827209472656,0.016388654708862305,-0.00305938720703125
1759820578010981600,65.29398168945312,0.009471237659454346,0.006774187088012695,-0.010144233703613281
1759820578015854600,65.2988544921875,-0.003642141819000244,0.00557255744934082,0.010123252868652344
1759820578020727300,65.30372729492187,0.007110536098480225,0.004297733306884766,0.004099845886230469
1759820578025600300,65.30860034179688,-0.004817187786102295,0.020882844924926758,0.014746665954589844
1759820578030473200,65.31347314453124,-0.0000502467155456543,0.007701873779296875,0.012261390686035156
1759820578035346000,65.31834594726563,0.012974441051483154,0.026611804962158203,0.003849029541015625
1759820578040219000,65.32321899414063,-0.0049214959144592285,0.02041792869567871,-0.0009374618530273438
1759820578045091800,65.328091796875,0.0069852471351623535,0.008374452590942383,0.00025463104248046875
1759820578049964500,65.33296459960937,0.01760631799697876,0.000046253204345703125,0.014502525329589844
1759820578054837500,65.33783740234375,0.0020371675491333008,0.020206451416015625,-0.005789756774902344
1759820578059710200,65.34271020507812,0.006759762763977051,-0.0024826526641845703,0.023924827575683594
1759820578064583200,65.34758325195313,-0.009862542152404785,0.0046422481536865234,0.0011844635009765625
1759820578069456100,65.3524560546875,0.012776196002960205,-0.002462625503540039,0.0011911392211914062
1759820578074328800,65.35732885742188,-0.00033164024353027344,-0.005980014801025391,-0.0059261322021484375
1759820578079201800,65.36220190429688,0.007977545261383057,0.009484529495239258,0.007172584533691406
1759820578084074800,65.36707470703125,-0.0003724098205566406,-0.006024599075317383,-0.0071239471435546875
1759820578088947500,65.37194750976562,0.0020252466201782227,0.0023801326751708984,0.007189750671386719
1759820578093820400,65.3768203125,-0.00032263994216918945,0.010689735412597656,0.01781940460205078
1759820578098693000,65.38169311523437,-0.001492321491241455,-0.014290332794189453,0.015305519104003906
1759820578103566000,65.38656616210938,0.003302633762359619,-0.011810302734375,-0.007363319396972656
1759820578108439000,65.39143896484374,0.004485487937927246,0.004881143569946289,-0.013235092163085938
1759820578113311700,65.39631176757813,0.00683748722076416,0.01194453239440918,-0.007195472717285156
1759820578118184700,65.40118481445313,0.004423975944519043,0.011858463287353516,-0.007129669189453125
1759820578123057700,65.4060576171875,-0.0015361905097961426,-0.011981010437011719,0.023775100708007812
1759820578127930400,65.41093041992187,0.002044856548309326,0.011835813522338867,-0.0025262832641601562
1759820578132803300,65.41580322265625,0.01154327392578125,0.004601240158081055,0.015288352966308594
1759820578137676300,65.42067626953126,-0.006320357322692871,-0.002508878707885742,0.013991355895996094
1759820578142549000,65.42554907226562,0.0055980682373046875,0.010637521743774414,-0.0027151107788085938
1759820578147422000,65.430421875,0.013857781887054443,-0.00010991096496582031,-0.013363838195800781
1759820578152295000,65.435294921875,0.00546640157699585,-0.009581804275512695,0.0045528411865234375
1759820578157167600,65.44016772460938,0.0018628239631652832,0.004781961441040039,-0.012083053588867188
1759820578162040600,65.44504052734375,-0.0016956329345703125,0.008315086364746094,0.003448486328125
1759820578166913300,65.44991333007812,0.010176658630371094,0.005866527557373047,-0.009634017944335938
1759820578171786200,65.4547861328125,-0.000612795352935791,0.012927055358886719,0.017730712890625
1759820578176659200,65.4596591796875,-0.0005988478660583496,0.0009710788726806641,0.0069103240966796875
1759820578181532000,65.46453198242187,0.011271893978118896,0.002224445343017578,0.008059501647949219
1759820578186404900,65.46940478515624,-0.000657200813293457,0.0010383129119873047,0.009187698364257812
1759820578191277800,65.47427783203125,-0.0006022453308105469,0.0033957958221435547,0.0031824111938476562
1759820578196150500,65.47915063476563,-0.001802682876586914,-0.008480548858642578,-0.007519721984863281
1759820578201023500,65.4840234375,-0.01598060131072998,-0.004865169525146484,0.003223419189453125
1759820578205896200,65.48889624023437,-0.012294411659240723,-0.0036444664001464844,-0.00748443603515625
1759820578210769200,65.49376904296875,-0.008659183979034424,-0.001222372055053711,0.008005142211914062
1759820578215642000,65.49864208984376,0.004480183124542236,0.005919694900512695,0.016249656677246094
1759820578220514800,65.50351489257812,0.005617856979370117,-0.003579854965209961,-0.02184295654296875
1759820578225387800,65.5083876953125,-0.0003801584243774414,-0.010652780532836914,0.0008840560913085938
1759820578230260700,65.5132607421875,-0.013391077518463135,0.01674032211303711,0.012750625610351562
1759820578235133400,65.51813354492188,-0.006068289279937744,-0.011857748031616211,-0.005139350891113281
1759820578240006400,65.52300634765625,-0.009540319442749023,0.007184505462646484,-0.01459503173828125
1759820578244879000,65.52787915039063,0.00005239248275756836,-0.005876779556274414,0.01639080047607422
1759820578249752000,65.532751953125,0.0012472867965698242,-0.005811929702758789,0.007954597473144531
1759820578254625000,65.537625,-0.01419830322265625,0.0025551319122314453,-0.00041294097900390625
1759820578259497700,65.54249780273437,-0.00932013988494873,0.0073320865631103516,-0.006325721740722656
1759820578264370700,65.54737060546876,-0.00921851396560669,0.015586614608764648,0.010343551635742188
1759820578269243600,65.55224365234375,-0.006724536418914795,-0.0011398792266845703,-0.012277603149414062
1759820578274116400,65.55711645507813,-0.013750314712524414,0.0012307167053222656,-0.009800910949707031
1759820578278989300,65.5619892578125,0.007701218128204346,0.01075601577758789,-0.0014047622680664062
1759820578283862300,65.5668623046875,-0.0042743682861328125,-0.006011486053466797,-0.019211769104003906
1759820578288735000,65.57173486328125,-0.013706326484680176,0.011846065521240234,-0.021419525146484375
1759820578293608000,65.57660791015626,-0.007671356201171875,-0.004849433898925781,0.000118255615234375
1759820578298481000,65.58148095703125,-0.004102528095245361,-0.0012307167053222656,0.006049156188964844
1759820578303353600,65.586353515625,-0.00405961275100708,-0.00007367134094238281,0.013108253479003906
1759820578308226600,65.5912265625,0.001879870891571045,-0.0012404918670654297,0.015375137329101562
1759820578313099300,65.59609936523438,0.011301279067993164,0.01655745506286621,-0.0037441253662109375
1759820578317972200,65.60097216796875,0.00293123722076416,-0.004945278167724609,-0.006085395812988281
1759820578322845200,65.60584521484375,0.006454646587371826,0.0010135173797607422,-0.003665924072265625
1759820578327718000,65.6107177734375,-0.017346978187561035,0.004552364349365234,-0.004826545715332031
1759820578332590800,65.6155908203125,0.006471872329711914,0.00566411018371582,-0.009546279907226562
1759820578337463800,65.6204638671875,-0.007866203784942627,0.009192228317260742,-0.014212608337402344
1759820578342336500,65.62533642578126,0.0016717910766601562,0.003143787384033203,0.008436203002929688
1759820578347209500,65.63020947265625,-0.004301011562347412,0.010227203369140625,-0.0058765411376953125
1759820578352082400,65.63508251953125,-0.0019339323043823242,0.02437567710876465,0.010778427124023438
1759820578356955100,65.639955078125,-0.007846415042877197,0.006384134292602539,0.011877059936523438
1759820578361828000,65.644828125,0.0028499960899353027,0.016997098922729492,0.0010919570922851562
1759820578366701000,65.649701171875,-0.012608945369720459,0.008563756942749023,0.005832672119140625
1759820578371573800,65.65457373046875,0.0017346739768981934,-0.0010077953338623047,-0.010828971862792969
1759820578376446700,65.65944677734375,0.009983539581298828,-0.006963491439819336,-0.002445220947265625
1759820578381319400,65.6643193359375,0.0003694295883178711,0.006159067153930664,0.0070667266845703125
1759820578386192400,65.6691923828125,-0.0008466839790344238,-0.00570988655090332,0.017696380615234375
1759820578391065300,65.6740654296875,0.005053222179412842,0.0014977455139160156,-0.022782325744628906
1759820578395938000,65.67893798828125,0.004992067813873291,-0.0044307708740234375,-0.0000476837158203125
1759820578400811000,65.68381103515625,0.0013366937637329102,-0.004347562789916992,0.010637283325195312
1759820578405684000,65.68868408203124,-0.009371399879455566,0.0039823055267333984,0.010544776916503906
1759820578410556700,65.693556640625,0.015638291835784912,0.003906726837158203,-0.006163597106933594
1759820578415429600,65.6984296875,0.004775524139404297,-0.017462968826293945,-0.000179290771484375
1759820578420302300,65.70330224609376,0.01182776689529419,-0.004303455352783203,0.017606735229492188
1759820578425175300,65.70817529296875,0.015289783477783203,0.002814054489135742,-0.002719879150390625
1759820578430048300,65.71304833984375,0.009246587753295898,0.0051212310791015625,-0.005078315734863281
1759820578434921200,65.71792114257812,0.007991969585418701,0.007467508316040039,-0.0014715194702148438
1759820578439794000,65.7227939453125,-0.00157243013381958,-0.01036977767944336,0.008038520812988281
1759820578444667000,65.7276669921875,0.0019885897636413574,0.0003802776336669922,0.005593299865722656
1759820578449539600,65.73253955078125,0.009107053279876709,0.009909868240356445,0.011493682861328125
1759820578454412500,65.73741259765625,0.01851123571395874,0.008626461029052734,-0.006404876708984375
1759820578459285500,65.74228540039063,0.013577044010162354,0.00027108192443847656,0.0019559860229492188
1759820578464158200,65.747158203125,0.007540583610534668,0.007375478744506836,0.013802528381347656
1759820578469031200,65.75203125,-0.0032268166542053223,0.012078523635864258,0.023181915283203125
1759820578473904000,65.75690405273437,0.012253046035766602,0.009624004364013672,0.005200386047363281
1759820578478776800,65.76177685546875,0.016870081424713135,-0.014138221740722656,0.011099815368652344
1759820578483649800,65.76664990234374,0.004838526248931885,0.00851297378540039,0.008629798889160156
1759820578488522500,65.7715224609375,0.004756450653076172,0.01437067985534668,-0.0033121109008789062
1759820578493395500,65.7763955078125,-0.0011786818504333496,0.004775524139404297,0.013334274291992188
1759820578498268400,65.78126831054688,0.0011977553367614746,0.013034343719482422,-0.0022029876708984375
1759820578503141000,65.78614111328125,-0.008302390575408936,0.017662525177001953,0.0108642578125
1759820578508014000,65.79101416015625,-0.017687976360321045,-0.004982948303222656,0.0072307586669921875
1759820578512887000,65.79588696289062,0.0014438033103942871,-0.0037360191345214844,0.009549140930175781
1759820578517759700,65.800759765625,0.004992365837097168,0.010551214218139648,0.010662078857421875
1759820578522632700,65.8056328125,-0.002138674259185791,-0.004941463470458984,0.0034618377685546875
1759820578527505700,65.81050561523438,0.018049955368041992,0.004526376724243164,0.009347915649414062
1759820578532378400,65.81537841796874,-0.0010897517204284668,0.006910800933837891,-0.0049533843994140625
1759820578537251300,65.82025122070313,0.006067216396331787,0.00803065299987793,-0.0049114227294921875
1759820578542124300,65.82512426757812,-0.0034456849098205566,0.010355472564697266,0.011748313903808594
1759820578546997000,65.8299970703125,-0.002178668975830078,-0.0051441192626953125,0.010473251342773438
1759820578551870000,65.83486987304687,-0.010401010513305664,-0.0027120113372802734,-0.0014677047729492188
1759820578556742700,65.83974267578125,0.006332695484161377,-0.010978221893310547,-0.009752273559570312
1759820578561615600,65.84461572265624,-0.01029348373413086,-0.0002205371856689453,-0.012042999267578125
1759820578566488600,65.84948852539063,-0.0030447840690612793,0.0021674633026123047,-0.0012559890747070312
1759820578571361300,65.854361328125,-0.0017607808113098145,0.0033495426177978516,-0.01665782928466797
1759820578576234200,65.85923413085938,-0.012394905090332031,-0.00736546516418457,0.006024360656738281
1759820578581107200,65.86410717773437,-0.012247264385223389,0.006918907165527344,-0.01300811767578125
1759820578585980000,65.86897998046875,-0.013337910175323486,-0.010913848876953125,-0.0034027099609375
1759820578590852900,65.87385278320312,-0.0072653889656066895,-0.00961756706237793,-0.0009918212890625
1759820578595725800,65.87872583007812,-0.007231414318084717,0.016555309295654297,-0.003360748291015625
1759820578600598500,65.8835986328125,0.008253872394561768,0.01050424575805664,-0.012819290161132812
1759820578605471500,65.88847143554688,-0.0000629425048828125,0.008062601089477539,0.021706581115722656
1759820578610344200,65.89334423828124,0.004712581634521484,-0.0026636123657226562,-0.0010080337524414062
1759820578615217200,65.89821704101563,-0.008348286151885986,0.011559009552001953,0.000179290771484375
1759820578620090000,65.90309008789062,0.005972623825073242,0.0043964385986328125,0.0013799667358398438
1759820578624963000,65.90796313476562,-0.000015676021575927734,-0.007483005523681641,0.0013751983642578125
1759820578629835800,65.91283569335937,-0.0035532116889953613,0.0020644664764404297,-0.011687278747558594
1759820578634708700,65.91770874023437,-0.00826805830001831,-0.005080461502075195,0.0145111083984375
1759820578639581400,65.92258154296874,-0.002209782600402832,-0.012137889862060547,-0.012887001037597656
1759820578644454400,65.92745434570313,-0.0022179484367370605,0.0010333061218261719,-0.000911712646484375
1759820578649327400,65.93232739257813,-0.01169729232788086,0.0022602081298828125,-0.0056362152099609375
1759820578654200000,65.93719995117188,-0.002099454402923584,0.0010991096496582031,-0.0079498291015625
1759820578659073000,65.94207299804688,0.0038312673568725586,-0.010730743408203125,-0.010245323181152344
1759820578663946000,65.94694604492187,0.004994630813598633,0.019008159637451172,0.0076351165771484375
1759820578668818700,65.95181860351562,-0.004537224769592285,0.006976127624511719,0.013501167297363281
1759820578673691600,65.95669165039062,-0.0009259581565856934,-0.016842126846313477,-0.004414558410644531
1759820578678564600,65.96156469726563,-0.003310084342956543,-0.011912107467651367,0.0074977874755859375
1759820578683437300,65.96643725585938,0.005059301853179932,0.009503364562988281,-0.0008764266967773438
1759820578688310300,65.97131030273438,-0.003322124481201172,-0.0036051273345947266,-0.010357856750488281
1759820578693183200,65.97618334960937,-0.011570334434509277,0.015454769134521484,0.009913444519042969
1759820578698056000,65.98105590820313,-0.003159940242767334,-0.008386611938476562,-0.012705802917480469
1759820578702929000,65.98592895507812,-0.005484879016876221,-0.007136821746826172,-0.0054798126220703125
1759820578707801600,65.99080151367187,-0.0054732561111450195,-0.014202117919921875,-0.0018787384033203125
1759820578712674600,65.99567456054687,-0.01373898983001709,0.004892826080322266,-0.00542449951171875
1759820578717547500,66.00054760742188,-0.020762264728546143,0.008455514907836914,0.011241912841796875
1759820578722420200,66.00542016601563,-0.002811610698699951,-0.015355587005615234,-0.010212898254394531
1759820578727293200,66.01029321289063,-0.003965854644775391,0.006144285202026367,0.0005550384521484375
1759820578732166100,66.01516625976562,-0.0040000081062316895,-0.011718034744262695,-0.0042057037353515625
1759820578737038800,66.02003881835938,-0.013484835624694824,-0.009256362915039062,0.0017566680908203125
1759820578741911800,66.02491186523437,0.007999956607818604,0.002670764923095703,0.012419700622558594
1759820578746784800,66.02978466796876,-0.005129098892211914,0.012153387069702148,0.006386756896972656
1759820578751657500,66.03465747070312,-0.00039505958557128906,0.0037660598754882812,-0.004344940185546875
1759820578756530400,66.03953051757813,-0.0003829002380371094,0.0037229061126708984,0.00518035888671875
1759820578761403400,66.0444033203125,-0.001648545265197754,0.023824453353881836,-0.0031862258911132812
1759820578766276000,66.04927612304688,0.013742029666900635,0.011777400970458984,0.012265205383300781
1759820578771149000,66.05414916992187,-0.008857786655426025,-0.007284641265869141,-0.01036834716796875
1759820578776021800,66.05902172851563,0.010180056095123291,0.017651796340942383,0.0039424896240234375
1759820578780894700,66.06389477539062,0.012393295764923096,0.006842613220214844,0.005092620849609375
1759820578785767700,66.068767578125,-0.004275798797607422,-0.013398408889770508,-0.015117645263671875
1759820578790640600,66.073640625,0.011172056198120117,0.01517343521118164,0.007546424865722656
1759820578795513300,66.07851342773438,-0.005550265312194824,0.006785869598388672,-0.011490821838378906
1759820578800386300,66.08338623046875,-0.005523025989532471,-0.0074918270111083984,-0.00664520263671875
1759820578805259000,66.08825903320313,0.00871342420578003,-0.008572101593017578,-0.0030231475830078125
1759820578810132000,66.09313208007812,0.0050269365310668945,0.00812840461730957,0.01598644256591797
1759820578815005000,66.0980048828125,-0.013953626155853271,0.006859779357910156,0.0051746368408203125
1759820578819877600,66.10287768554687,0.031243443489074707,0.003281831741333008,0.012261390686035156
1759820578824750600,66.10775048828125,0.027348995208740234,0.006829738616943359,0.02164745330810547
1759820578829623600,66.11262353515625,-0.01792699098587036,-0.015753507614135742,0.0072383880615234375
1759820578834496300,66.11749633789063,-0.008241713047027588,-0.009676694869995117,0.0071868896484375
1759820578839369200,66.122369140625,0.015592515468597412,0.016466140747070312,9.5367431640625e-7
1759820578844242200,66.1272421875,-0.00594782829284668,-0.025177717208862305,-0.008304595947265625
1759820578849115000,66.13211499023437,0.022521913051605225,-0.004807233810424805,-0.012988090515136719
1759820578853987800,66.13698779296875,0.016347408294677734,0.018924474716186523,-0.006962776184082031
1759820578858860800,66.14186083984374,0.0019828081130981445,-0.008533239364624023,-0.01284027099609375
1759820578863733500,66.1467333984375,0.029235363006591797,-0.0013272762298583984,0.010998725891113281
1759820578868606500,66.1516064453125,-0.0031170248985290527,0.009349822998046875,0.022760391235351562
1759820578873479200,66.15647924804688,-0.010249078273773193,-0.0037932395935058594,0.0012073516845703125
1759820578878352100,66.16135205078125,0.0005231499671936035,-0.001344919204711914,-0.01421356201171875
1759820578883225000,66.16622509765625,0.0017064809799194336,0.02362847328186035,0.007274627685546875
1759820578888097800,66.17109790039062,-0.00421065092086792,0.004495382308959961,0.008416175842285156
1759820578892970800,66.175970703125,-0.005368292331695557,0.02227616310119629,0.011911392211914062
1759820578897843700,66.18084375,0.01132345199584961,0.004309892654418945,-0.004790306091308594
1759820578902716400,66.18571630859375,-0.0030348896980285645,0.012653589248657227,-0.009477615356445312
1759820578907589400,66.19058935546875,-0.014865100383758545,-0.012351036071777344,-0.004647254943847656
1759820578912462300,66.19546240234375,0.01256340742111206,-0.000370025634765625,-0.009348869323730469
1759820578917335000,66.2003349609375,0.013653993606567383,0.010298967361450195,0.013269424438476562
1759820578922208000,66.2052080078125,-0.0054340362548828125,-0.012285232543945312,0.00249481201171875
1759820578927080700,66.21008081054687,0.006476998329162598,-0.0014858245849609375,-0.004639625549316406
1759820578931953700,66.21495361328125,-0.0018731951713562012,-0.0002989768981933594,-0.01646709442138672
1759820578936826600,66.21982666015624,-0.003019988536834717,0.004404306411743164,-0.012780189514160156
1759820578941699600,66.22469946289063,-0.006524980068206787,0.007945775985717773,0.009878158569335938
1759820578946572300,66.229572265625,0.016100943088531494,-0.005151987075805664,-0.02460193634033203
1759820578951445200,66.2344453125,0.014781653881072998,-0.0015308856964111328,0.000522613525390625
1759820578956318000,66.23931787109375,0.0003794431686401367,-0.006295680999755859,0.004065513610839844
1759820578961191000,66.24419091796875,0.0027986764907836914,-0.014526605606079102,-0.0007028579711914062
1759820578966063900,66.24906396484376,0.008688509464263916,-0.0013666152954101562,0.012349128723144531
1759820578970936600,66.2539365234375,-0.0032039284706115723,-0.007329702377319336,0.02410411834716797
1759820578975809500,66.2588095703125,0.007552623748779297,-0.013218164443969727,-0.0069427490234375
1759820578980682500,66.2636826171875,0.0039520263671875,-0.019074440002441406,-0.02113056182861328
1759820578985555200,66.26855517578124,0.0027694106101989746,0.000055789947509765625,0.01226806640625
1759820578990428200,66.27342822265625,0.01463991403579712,-0.01888108253479004,-0.005615234375
1759820578995301000,66.27830102539062,-0.0044359564781188965,0.008555173873901367,-0.012686729431152344
1759820579000173800,66.283173828125,-0.0043825507164001465,0.009683847427368164,-0.023252487182617188
1759820579005046800,66.288046875,-0.00788891315460205,0.014362335205078125,0.008980751037597656
1759820579009919700,66.29291967773437,-0.006600022315979004,-0.001220703125,0.006525993347167969
1759820579014792400,66.29779248046874,0.001781761646270752,-0.0035619735717773438,0.0029211044311523438
1759820579019665400,66.30266552734375,-0.0029141902923583984,-0.001171112060546875,0.018323898315429688
1759820579024538400,66.30753833007813,-0.006440401077270508,-0.0011172294616699219,-0.0031719207763671875
1759820579029411000,66.3124111328125,-0.003997385501861572,0.003651142120361328,0.003979682922363281
1759820579034284000,66.31728393554687,0.0007475614547729492,-0.0034482479095458984,0.018194198608398438
1759820579039157000,66.32215698242187,0.006674826145172119,-0.006960153579711914,-0.0033082962036132812
1759820579044029700,66.32702978515626,0.006663620471954346,0.006162166595458984,-0.021068572998046875
1759820579048902700,66.33190258789062,0.010183751583099365,0.0037794113159179688,0.00403594970703125
1759820579053775400,66.336775390625,-0.002950608730316162,-0.0009789466857910156,-0.0019245147705078125
1759820579058648300,66.3416484375,0.004221796989440918,-0.006884336471557617,0.020643234252929688
1759820579063521300,66.34652124023438,-0.004129946231842041,0.003864765167236328,-0.0044422149658203125
1759820579068394000,66.35139404296875,-0.01711714267730713,0.007327079772949219,0.008631706237792969
1759820579073267000,66.35626684570312,-0.008660554885864258,0.007254123687744141,0.004998207092285156
1759820579078140000,66.36113989257812,-0.016864299774169922,-0.0070247650146484375,0.0002193450927734375
1759820579083012600,66.3660126953125,-0.012004613876342773,0.0024886131286621094,-0.005726814270019531
1759820579087885600,66.37088549804687,-0.016669392585754395,-0.0010194778442382812,-0.02108478546142578
1759820579092758500,66.37575854492188,-0.0058081746101379395,-0.0021283626556396484,-0.011395454406738281
1759820579097631200,66.38063134765625,-0.005758464336395264,0.005027055740356445,0.019553184509277344
1759820579102504200,66.38550415039063,0.0014222264289855957,0.008568763732910156,0.0016031265258789062
1759820579107377200,66.39037719726562,-0.0021476149559020996,-0.006963491439819336,0.007512092590332031
1759820579112249900,66.39524975585938,-0.01517176628112793,0.001443624496459961,0.0015306472778320312
1759820579117122800,66.40012280273437,-0.005552470684051514,0.0038793087005615234,0.027640342712402344
1759820579121995800,66.40499584960938,-0.00785738229751587,-0.004436492919921875,0.001316070556640625
1759820579126868500,66.40986840820312,-0.003065168857574463,-0.007942914962768555,-0.00225067138671875
1759820579131741400,66.41474145507813,-0.006597697734832764,0.0016057491302490234,-0.0057926177978515625
1759820579136614100,66.4196142578125,-0.001851499080657959,0.0015554428100585938,0.0072917938232421875
1759820579141487000,66.42448706054688,-0.006628751754760742,-0.00680232048034668,0.0036563873291015625
1759820579146360000,66.42936010742187,0.0005970001220703125,-0.010322093963623047,0.011932373046875
1759820579151233000,66.43423291015625,-0.018382132053375244,0.0016167163848876953,0.002338409423828125
1759820579156105700,66.43910571289062,-0.007534503936767578,-0.01375126838684082,0.0058994293212890625
1759820579160978700,66.44397875976563,-0.00037217140197753906,-0.014779090881347656,-0.0012578964233398438
1759820579165851400,66.44885131835937,0.004357695579528809,-0.008735418319702148,-0.015490531921386719
1759820579170724400,66.45372436523438,-0.012328147888183594,0.002056598663330078,0.0024433135986328125
1759820579175597300,66.45859741210937,-0.008685111999511719,0.007904052734375,-0.013021469116210938
1759820579180470000,66.46346997070313,-0.0027478933334350586,-0.0040128231048583984,0.006068229675292969
1759820579185343000,66.46834301757812,-0.0003635883331298828,-0.0027794837951660156,0.021444320678710938
1759820579190216000,66.4732158203125,0.0056008100509643555,-0.00036454200744628906,-0.0036420822143554688
1759820579195088600,66.47808862304687,-0.00632929801940918,-0.005091428756713867,0.0035104751586914062
1759820579199961600,66.48296166992188,-0.003894805908203125,0.008073806762695312,0.002315521240234375
1759820579204834600,66.48783447265625,0.003229677677154541,-0.0002796649932861328,0.004672050476074219
1759820579209707300,66.49270727539063,0.010330379009246826,0.003270387649536133,-0.001300811767578125
1759820579214580200,66.49758032226562,-0.00040453672409057617,0.03052210807800293,0.016508102416992188
1759820579219453200,66.502453125,0.006670594215393066,0.0029954910278320312,0.004505157470703125
1759820579224326000,66.50732592773437,-0.009993910789489746,-0.012378454208374023,-0.0014429092407226562
1759820579229198800,66.51219873046875,-0.002818584442138672,0.002036571502685547,-0.020397186279296875
1759820579234071800,66.51707177734374,-0.0028420090675354004,0.005595207214355469,-0.005988121032714844
1759820579238944500,66.52194458007813,-0.003975629806518555,-0.009884119033813477,0.0047397613525390625
1759820579243817500,66.5268173828125,-0.008679330348968506,0.009197235107421875,-0.0000400543212890625
1759820579248690400,66.5316904296875,0.003230869770050049,0.004393815994262695,-0.004782676696777344
1759820579253563100,66.53656323242187,0.00315701961517334,0.004345417022705078,-0.0011911392211914062
1759820579258436000,66.54143603515625,0.007900416851043701,-0.001611948013305664,0.00594329833984375
1759820579263309000,66.54630908203124,0.012561261653900146,-0.003983259201049805,0.009448051452636719
1759820579268181800,66.551181640625,0.007747650146484375,0.0008115768432617188,-0.0024862289428710938
1759820579273054700,66.5560546875,-0.005414783954620361,-0.02290821075439453,-0.0012788772583007812
1759820579277927400,66.56092749023438,0.004166245460510254,-0.004907131195068359,-0.0012598037719726562
1759820579282800400,66.56580029296875,0.005326807498931885,0.011731863021850586,0.010611534118652344
1759820579287673300,66.57067333984375,-0.000653684139251709,-0.0014336109161376953,0.010519981384277344
1759820579292546300,66.57554638671876,0.012368500232696533,0.013967752456665039,0.0009279251098632812
1759820579297419000,66.5804189453125,0.0039615631103515625,-0.0015254020690917969,-0.0014390945434570312
1759820579302292000,66.5852919921875,0.008675634860992432,0.010398387908935547,-0.004973411560058594
1759820579307164700,66.59016455078125,0.0003349781036376953,0.01275634765625,-0.010839462280273438
1759820579312037600,66.59503759765624,0.00033354759216308594,-0.0015125274658203125,-0.0036106109619140625
1759820579316910600,66.59991064453125,0.00031173229217529297,-0.00863027572631836,-0.005957603454589844
1759820579321783300,66.604783203125,0.006278038024902344,-0.0014238357543945312,-0.0047130584716796875
1759820579326656300,66.60965625,0.005048155784606934,0.02230525016784668,0.0012569427490234375
1759820579331529200,66.614529296875,0.0014632344245910645,0.02326345443725586,0.004796028137207031
1759820579336402000,66.61940185546875,0.009752213954925537,0.0029103755950927734,-0.0071048736572265625
1759820579341275000,66.62427490234376,0.0025536417961120605,0.010023832321166992,0.0036382675170898438
1759820579346147800,66.62914794921875,-0.002267897129058838,0.0051577091217041016,-0.010644912719726562
1759820579351020500,66.6340205078125,0.0036641359329223633,-0.013852357864379883,0.0013103485107421875
1759820579355893500,66.6388935546875,0.001254439353942871,0.012386083602905273,0.013170242309570312
1759820579360766500,66.64376635742188,0.0036106109619140625,-0.000774383544921875,0.011872291564941406
1759820579365639200,66.64863916015625,-0.002342820167541504,0.003966093063354492,0.012957572937011719
1759820579370512100,66.65351220703126,0.0000787973403930664,-0.004381418228149414,0.008105278015136719
1759820579375385000,66.65838500976562,0.013221561908721924,-0.0007970333099365234,-0.0014476776123046875
1759820579380257800,66.6632578125,0.020281851291656494,0.0075531005859375,0.006885528564453125
1759820579385130800,66.668130859375,-0.002413153648376465,-0.00786447525024414,0.0032892227172851562
1759820579390003700,66.67300366210938,0.005941271781921387,0.014706611633300781,0.004441261291503906
1759820579394876400,66.67787646484375,0.0023616552352905273,0.008670806884765625,-0.007451057434082031
1759820579399749400,66.68274926757813,-0.0011730790138244629,-0.004410982131958008,-0.00025463104248046875
1759820579404622300,66.68762231445312,0.010745406150817871,-0.003202199935913086,0.005681037902832031
1759820579409495000,66.6924951171875,0.007113039493560791,0.0015838146209716797,0.017503738403320312
1759820579414368000,66.69736791992187,0.0011786222457885742,-0.0031843185424804688,-0.007552146911621094
1759820579419240700,66.70224072265626,0.0047293901443481445,0.00044846534729003906,-0.006290435791015625
1759820579424113700,66.70711376953125,0.002298116683959961,-0.004285335540771484,-0.0014896392822265625
1759820579428986600,66.71198657226563,-0.008369803428649902,-0.008920669555664062,0.010411262512207031
1759820579433859600,66.71685961914062,0.004759669303894043,0.010153055191040039,0.016262054443359375
1759820579438732300,66.72173217773438,0.001134037971496582,0.005313396453857422,0.014935493469238281
1759820579443605200,66.72660522460937,0.000023126602172851562,0.01715254783630371,0.0029592514038085938
1759820579448478000,66.73147802734375,-0.001078486442565918,0.013496875762939453,-0.0029773712158203125
1759820579453351000,66.73635083007812,-0.004584550857543945,0.009866476058959961,-0.007681846618652344
1759820579458223900,66.74122387695313,0.0014150738716125488,0.00033974647521972656,0.0007038116455078125
1759820579463096600,66.7460966796875,0.019229114055633545,-0.0008029937744140625,-0.006404876708984375
1759820579467969500,66.75096948242188,-0.004686534404754639,0.00043702125549316406,-0.00040912628173828125
1759820579472842500,66.75584252929687,-0.002225041389465332,0.007573604583740234,0.0019788742065429688
1759820579477715200,66.76071508789063,0.01328188180923462,0.002808809280395508,-0.003951072692871094
1759820579482588200,66.76558813476562,0.007318675518035889,0.0016093254089355469,-0.002719879150390625
1759820579487461000,66.77046118164063,-0.012895345687866211,-0.007910013198852539,0.005606651306152344
1759820579492333800,66.77533374023437,0.006188869476318359,0.004014253616333008,0.007930755615234375
1759820579497206800,66.78020678710938,0.008539378643035889,0.018208980560302734,-0.008745193481445312
1759820579502079700,66.78507983398437,-0.006926298141479492,-0.005680561065673828,0.0031938552856445312
1759820579506952400,66.78995239257813,-0.013922572135925293,-0.016295194625854492,0.0067386627197265625
1759820579511825400,66.79482543945312,-0.005464732646942139,-0.004334688186645508,-0.007561683654785156
1759820579516698400,66.79969848632813,-0.006576418876647949,-0.001878976821899414,-0.0003643035888671875
1759820579521571000,66.80457104492187,0.007717013359069824,0.002873659133911133,-0.006295204162597656
1759820579526444000,66.80944409179688,0.004109799861907959,-0.006684303283691406,-0.001506805419921875
1759820579531317000,66.81431689453125,-0.011382341384887695,-0.0006744861602783203,-0.02047443389892578
1759820579536189700,66.81918969726563,-0.0018149614334106445,-0.011303186416625977,0.0034351348876953125
1759820579541062700,66.82406274414062,0.0029320716857910156,0.005453586578369141,-0.0013256072998046875
1759820579545935600,66.828935546875,-0.0042375922203063965,-0.017115354537963867,0.006993293762207031
1759820579550808300,66.83380834960937,-0.012493312358856201,-0.02285289764404297,0.006951332092285156
1759820579555681300,66.83868139648438,0.0018720030784606934,-0.002482175827026367,0.004525184631347656
1759820579560554200,66.84355419921874,-0.006391584873199463,0.008235454559326172,0.0009403228759765625
1759820579565427000,66.84842700195313,-0.021748006343841553,-0.007204771041870117,0.012812614440917969
1759820579570300000,66.8532998046875,-0.00020200014114379883,0.011938095092773438,0.007988929748535156
1759820579575172900,66.8581728515625,-0.007317602634429932,0.007111787796020508,-0.003936767578125
1759820579580045600,66.86304565429687,-0.004819154739379883,-0.008355379104614258,-0.0027055740356445312
1759820579584918500,66.86791845703125,-0.000024378299713134766,0.000035762786865234375,0.008000373840332031
1759820579589791200,66.87279125976562,-0.010721147060394287,-0.000004291534423828125,-0.0015697479248046875
1759820579594664200,66.87766430664063,0.002420365810394287,-0.008318662643432617,0.0008144378662109375
1759820579599537200,66.882537109375,-0.003558635711669922,-0.001111745834350586,-0.01935863494873047
1759820579604410000,66.88741015625,0.0023894309997558594,0.006012678146362305,-0.00021648406982421875
1759820579609282800,66.89228271484374,-0.0000578761100769043,-0.009470224380493164,-0.01683330535888672
1759820579614155800,66.89715576171875,-0.003615438938140869,-0.016490936279296875,-0.0000762939453125
1759820579619028500,66.90202856445312,0.010668516159057617,0.008575201034545898,0.007049560546875
1759820579623901400,66.9069013671875,0.0010486245155334473,0.009647846221923828,-0.010821342468261719
1759820579628774400,66.9117744140625,-0.006140768527984619,-0.011794805526733398,-0.019043922424316406
1759820579633647400,66.9166474609375,-0.00017642974853515625,-0.0010023117065429688,0.00010013580322265625
1759820579638520000,66.92152001953124,0.0009645819664001465,-0.0057239532470703125,0.00009918212890625
1759820579643393000,66.92639306640625,-0.00024896860122680664,-0.0008864402770996094,-0.0058231353759765625
1759820579648265700,66.931265625,0.005618035793304443,0.016930818557739258,-0.0057773590087890625
1759820579653138700,66.936138671875,-0.01230776309967041,0.002599477767944336,0.009698867797851562
1759820579658011600,66.94101171875,-0.005120754241943359,-0.015197277069091797,-0.0022430419921875
1759820579662884400,66.94588427734375,-0.005117475986480713,-0.003165006637573242,0.00371551513671875
1759820579667757300,66.95075732421876,-0.011033594608306885,0.009959220886230469,-0.005797386169433594
1759820579672630300,66.95563037109375,-0.003849625587463379,0.005121469497680664,-0.017618179321289062
1759820579677503000,66.9605029296875,-0.0002696514129638672,0.003905773162841797,0.007447242736816406
1759820579682376000,66.9653759765625,-0.00028645992279052734,-0.004360198974609375,0.0050296783447265625
1759820579687249000,66.97024877929688,-0.0050209760665893555,0.00402522087097168,0.000255584716796875
1759820579692121600,66.97512158203125,0.0009468197822570801,0.004069089889526367,-0.000911712646484375
1759820579696994600,66.97999462890625,-0.005004703998565674,0.002890348434448242,-0.0020809173583984375
1759820579701867500,66.98486743164062,-0.002566099166870117,0.004007816314697266,-0.0008859634399414062
1759820579706740200,66.989740234375,-0.008468031883239746,-0.014992713928222656,0.00031280517578125
1759820579711613200,66.99461328125,0.0046343207359313965,-0.0018010139465332031,-0.0008726119995117188
1759820579716486100,66.99948608398438,-0.007287800312042236,-0.007702350616455078,-0.004422187805175781
1759820579721358800,67.00435888671875,-0.025042712688446045,0.018451929092407227,-0.0126953125
1759820579726231800,67.00923168945313,0.0012487173080444336,0.006394147872924805,0.011126518249511719
1759820579731104800,67.01410473632812,0.0012192726135253906,0.0205385684967041,0.0062770843505859375
1759820579735977500,67.0189775390625,-0.004714250564575195,-0.002187013626098633,0.005036354064941406
1759820579740850400,67.02385034179687,-0.014122188091278076,-0.012861251831054688,0.006182670593261719
1759820579745723400,67.02872338867188,-0.001008152961730957,0.013338804244995117,0.012056350708007812
1759820579750596000,67.03359619140625,-0.0033637285232543945,-0.010485172271728516,-0.004649162292480469
1759820579755469000,67.03846899414063,-0.00807267427444458,-0.005608081817626953,0.014385223388671875
1759820579760342000,67.04334204101562,0.005033969879150391,0.022927045822143555,0.008337020874023438
1759820579765214700,67.04821459960938,-0.0009238123893737793,-0.004511117935180664,0.008280754089355469
1759820579770087700,67.05308764648437,-0.002086043357849121,-0.009205818176269531,-0.0036468505859375
1759820579774960600,67.05796069335938,0.00030547380447387695,-0.0019636154174804688,-0.0012302398681640625
1759820579779833300,67.06283325195312,0.006208598613739014,0.0052182674407958984,0.01421356201171875
1759820579784706300,67.06770629882813,0.001392066478729248,-0.00783228874206543,0.0022411346435546875
1759820579789579300,67.07257934570312,0.0037697553634643555,-0.012471199035644531,-0.013188362121582031
1759820579794452000,67.07745190429688,-0.006951034069061279,0.014934301376342773,-0.022566795349121094
1759820579799325000,67.08232495117187,0.014443814754486084,-0.0017559528350830078,0.007293701171875
1759820579804198000,67.08719799804688,0.00011533498764038086,0.013728857040405273,0.003688812255859375
1759820579809070600,67.09207055664062,0.00128173828125,0.00767064094543457,0.006026268005371094
1759820579813943600,67.09694360351563,-0.0034455060958862305,0.00406646728515625,-0.005879402160644531
1759820579818816500,67.10181640625,0.0048972368240356445,0.0075800418853759766,-0.0117645263671875
1759820579823689200,67.10668920898438,0.0025278329849243164,0.019366741180419922,-0.004547119140625
1759820579828562200,67.11156225585937,0.00017815828323364258,0.00018024444580078125,0.010908126831054688
1759820579833435100,67.11643505859375,0.007296621799468994,0.003756999969482422,0.0013303756713867188
1759820579838307800,67.12130786132812,0.012025892734527588,-0.008125543594360352,0.010820388793945312
1759820579843180800,67.12618090820312,0.0035863518714904785,-0.00919485092163086,0.010740280151367188
1759820579848053800,67.1310537109375,-0.005870342254638672,0.002790212631225586,-0.0023813247680664062
1759820579852926500,67.13592651367188,0.014392375946044922,-0.004310131072998047,0.0071468353271484375
1759820579857799400,67.14079931640624,-0.0023086071014404297,-0.0006959438323974609,0.016587257385253906
1759820579862672400,67.14567236328125,0.002493143081665039,-0.005391836166381836,-0.004891395568847656
1759820579867545000,67.15054516601562,-0.006990015506744385,0.014841318130493164,0.0022764205932617188
1759820579872418000,67.15541796875,0.008513689041137695,0.000446319580078125,0.01767444610595703
1759820579877291000,67.160291015625,-0.00224149227142334,0.008713245391845703,-0.00383758544921875
1759820579882163700,67.16516381835937,0.0061113834381103516,0.007501125335693359,-0.0026035308837890625
1759820579887036700,67.17003662109374,-0.0022078752517700195,0.0003082752227783203,-0.0002079010009765625
1759820579891909600,67.17490966796875,-0.006898403167724609,-0.004424333572387695,-0.006129264831542969
1759820579896782300,67.1797822265625,0.0074051618576049805,0.0027196407318115234,0.0034112930297851562
1759820579901655300,67.1846552734375,0.004959166049957275,0.008614540100097656,-0.007300376892089844
1759820579906528300,67.1895283203125,0.01323932409286499,0.00974273681640625,-0.014352798461914062
1759820579911401000,67.19440087890625,0.0167047381401062,0.003770589828491211,0.0047626495361328125
1759820579916274000,67.19927392578126,0.007090449333190918,-0.01169896125793457,-0.0012102127075195312
1759820579921147000,67.20414697265625,-0.005975246429443359,-0.005655765533447266,0.0011816024780273438
1759820579926019600,67.20901953125,0.00712662935256958,0.01096487045288086,-0.0047702789306640625
1759820579930892500,67.213892578125,0.007076144218444824,-0.0045623779296875,0.018996238708496094
1759820579935765500,67.218765625,-0.0012714862823486328,0.00026297569274902344,-0.0013170242309570312
1759820579940638200,67.22363818359375,-0.003660440444946289,0.008612632751464844,0.009382247924804688
1759820579945511200,67.22851123046875,-0.0036284923553466797,0.029887914657592773,-0.0013761520385742188
1759820579950384000,67.23338403320312,0.008267343044281006,-0.0012176036834716797,0.0010061264038085938
1759820579955256800,67.2382568359375,-0.00013321638107299805,-0.010680198669433594,0.0021867752075195312
1759820579960129800,67.2431298828125,-0.015491187572479248,-0.003456592559814453,0.0021800994873046875
1759820579965002800,67.24800268554688,-0.01296001672744751,-0.005837440490722656,0.010461807250976562
1759820579969875500,67.25287548828125,-0.0021930336952209473,0.00965118408203125,-0.007420539855957031
1759820579974748400,67.25774853515625,0.00492483377456665,-0.004706382751464844,-0.010930061340332031
1759820579979621000,67.26262109375,-0.009301722049713135,-0.005870342254638672,-0.014397621154785156
1759820579984494000,67.267494140625,0.020425379276275635,-0.003379344940185547,0.016588211059570312
1759820579989367000,67.27236694335937,-0.007003843784332275,-0.009236335754394531,-0.00726318359375
1759820579994240000,67.27723999023438,0.006142139434814453,-0.01148843765258789,-0.005999565124511719
1759820579999112700,67.28211279296875,0.002505064010620117,-0.006655693054199219,0.013028144836425781
1759820580003985700,67.28698559570313,-0.015339016914367676,-0.0065534114837646484,-0.00012111663818359375
1759820580008858400,67.2918583984375,-0.005675375461578369,-0.008858442306518555,-0.004857063293457031
1759820580013731300,67.2967314453125,-0.0021232962608337402,0.009031057357788086,-0.0036306381225585938
1759820580018604300,67.30160424804687,0.0014271140098571777,0.005387544631958008,-0.0190277099609375
1759820580023477200,67.30647729492188,-0.006868183612823486,-0.008873224258422852,-0.005809783935546875
1759820580028350000,67.31134985351562,-0.0008977651596069336,0.006668567657470703,0.0037403106689453125
1759820580033223000,67.31622290039063,0.005058348178863525,0.006598472595214844,0.0013332366943359375
1759820580038095600,67.321095703125,-0.002108752727508545,0.00775146484375,0.015565872192382812
1759820580042968600,67.32596850585938,-0.0008958578109741211,0.007647037506103516,0.01068115234375
1759820580047841500,67.33084155273437,0.0002993345260620117,0.014748573303222656,-0.01905536651611328
1759820580052714500,67.33571459960937,-0.0091782808303833,-0.010303974151611328,-0.01771259307861328
1759820580057587200,67.34058715820312,-0.0007727146148681641,0.00400233268737793,0.013280868530273438
1759820580062460200,67.34546020507813,0.0015950798988342285,0.006383180618286133,-0.0022430419921875
1759820580067333000,67.3503330078125,0.000383913516998291,0.017049074172973633,0.00015926361083984375
1759820580072205800,67.35520581054688,0.0027421116828918457,-0.02460479736328125,-0.010516166687011719
1759820580077078800,67.36007885742187,-0.01744896173477173,0.010025978088378906,-0.005677223205566406
1759820580081951500,67.36495141601563,-0.0030928850173950195,-0.006704807281494141,0.005035400390625
1759820580086824400,67.36982446289062,-0.006645381450653076,0.011136054992675781,-0.005688667297363281
1759820580091697400,67.37469750976562,0.0005171298980712891,0.015802383422851562,0.002666473388671875
1759820580096570400,67.3795703125,0.00048619508743286133,0.00619816780090332,0.001461029052734375
1759820580101443000,67.38444311523438,0.008768200874328613,0.008479833602905273,0.009741783142089844
1759820580106316000,67.38931591796874,0.0027160048484802246,-0.0010662078857421875,0.009659767150878906
1759820580111188700,67.39418872070313,0.002666771411895752,0.0036792755126953125,-0.001102447509765625
1759820580116061700,67.39906176757812,-0.0068735480308532715,-0.016529560089111328,-0.002285003662109375
1759820580120934700,67.4039345703125,-0.002089560031890869,-0.005697965621948242,-0.021245956420898438
1759820580125807600,67.4088076171875,-0.0009250640869140625,-0.009196281433105469,-0.002086639404296875
1759820580130680300,67.41368041992187,0.012086570262908936,-0.018594980239868164,-0.009187698364257812
1759820580135553300,67.41855322265624,0.0095939040184021,-0.00421452522277832,-0.0019969940185546875
1759820580140426000,67.42342602539063,0.004721224308013916,0.011260271072387695,-0.011472702026367188
1759820580145299000,67.428298828125,-0.00011080503463745117,0.0016629695892333984,0.0028533935546875
1759820580150172000,67.433171875,0.014143884181976318,-0.007801055908203125,-0.004275321960449219
1759820580155044600,67.43804467773438,0.011689901351928711,-0.0018155574798583984,0.00881195068359375
1759820580159917600,67.44291748046875,0.0008803009986877441,0.013616800308227539,0.0051746368408203125
1759820580164790500,67.44779052734376,-0.009851932525634766,0.0064008235931396484,0.014622688293457031
1759820580169663500,67.45266357421875,0.009166359901428223,0.00755000114440918,0.01924610137939453
1759820580174536200,67.4575361328125,0.0030829310417175293,0.014621734619140625,-0.00701904296875
1759820580179409200,67.4624091796875,-0.0016720890998840332,0.010926246643066406,-0.004590034484863281
1759820580184281900,67.46728173828124,0.012636184692382812,-0.0033550262451171875,-0.004532814025878906
1759820580189154800,67.47215478515625,0.01135331392288208,-0.00093841552734375,-0.0009298324584960938
1759820580194027800,67.47702783203125,0.0029270052909851074,0.00857996940612793,-0.013971328735351562
1759820580198900700,67.48190063476562,-0.0007391571998596191,-0.0021505355834960938,0.005125999450683594
1759820580203773400,67.4867734375,0.0016057491302490234,0.004979610443115234,-0.013904571533203125
1759820580208646400,67.491646484375,-0.0031520724296569824,0.014420509338378906,0.0040073394775390625
1759820580213519000,67.49651904296876,-0.0019584298133850098,0.009570837020874023,0.0016040802001953125
1759820580218392000,67.50139208984375,-0.0007392764091491699,-0.007077693939208984,-0.0019559860229492188
1759820580223265000,67.50626513671875,0.007573306560516357,-0.0034406185150146484,-0.010239601135253906
1759820580228138000,67.51113793945312,-0.00908595323562622,0.010849714279174805,-0.008958816528320312
1759820580233010700,67.5160107421875,-0.0006684064865112305,0.0036568641662597656,-0.0053157806396484375
1759820580237883600,67.52088354492187,-0.00537186861038208,0.00011110305786132812,-0.0005102157592773438
1759820580242756600,67.52575659179688,0.023156404495239258,-0.004591464996337891,-0.0064239501953125
1759820580247629300,67.53062939453125,0.00992894172668457,-0.0021948814392089844,0.014982223510742188
1759820580252502300,67.53550219726563,-0.001981496810913086,0.0013706684112548828,-0.0017518997192382812
1759820580257375000,67.540375,-0.0031424760818481445,0.019199848175048828,-0.0005369186401367188
1759820580262248000,67.545248046875,-0.001885533332824707,0.00007033348083496094,0.01490020751953125
1759820580267121000,67.55012084960937,-0.0113600492477417,0.0071794986724853516,0.004096031188964844
1759820580271993900,67.55499389648438,0.000600278377532959,0.011884212493896484,0.008812904357910156
1759820580276866600,67.55986645507812,0.006556689739227295,0.005872011184692383,-0.010234832763671875
1759820580281739500,67.56473950195313,-0.010099232196807861,-0.0072116851806640625,0.0017194747924804688
1759820580286612200,67.5696123046875,-0.006482303142547607,0.020127534866333008,0.020685195922851562
1759820580291485200,67.57448510742188,0.007845759391784668,0.0009648799896240234,0.005089759826660156
1759820580296358100,67.57935815429687,-0.0016971230506896973,-0.008510351181030273,0.02048015594482422
1759820580301231000,67.58423120117187,-0.0016589760780334473,0.016542434692382812,-0.0033998489379882812
1759820580306103800,67.58910375976562,-0.008810758590698242,0.0057430267333984375,-0.008116722106933594
1759820580310976800,67.59397680664063,0.01144862174987793,-0.0026242733001708984,0.005001068115234375
1759820580315849700,67.598849609375,-0.01357346773147583,0.005716085433959961,-0.0057163238525390625
1759820580320722400,67.60372241210938,-0.005154013633728027,-0.0037763118743896484,-0.009215354919433594
1759820580325595400,67.60859545898437,-0.007510483264923096,-0.0036978721618652344,-0.0020093917846679688
1759820580330468400,67.61346826171875,0.002039670944213867,-0.006057262420654297,-0.0008106231689453125
1759820580335341000,67.61834106445312,-0.0027141571044921875,-0.008447408676147461,0.005110740661621094
1759820580340214000,67.62321411132812,0.0008969306945800781,-0.01075887680053711,0.0015106201171875
1759820580345087000,67.6280869140625,0.0056365132331848145,-0.007118940353393555,0.005055427551269531
1759820580349959700,67.63295971679688,-0.0003210306167602539,0.008357763290405273,-0.0258331298828125
1759820580354832600,67.63783251953124,0.006781280040740967,0.005986928939819336,-0.01848125457763672
1759820580359705600,67.64270556640625,0.003174304962158203,-0.002323627471923828,-0.004076957702636719
1759820580364578300,67.64757836914063,0.009073793888092041,0.015485525131225586,0.0030736923217773438
1759820580369451300,67.652451171875,-0.0004769563674926758,0.0023193359375,-0.009997367858886719
1759820580374324200,67.65732421875,-0.0005199313163757324,-0.00957632064819336,-0.0016155242919921875
1759820580379197000,67.66219702148437,0.0089569091796875,0.021395206451416016,-0.0063381195068359375
1759820580384070000,67.66706982421876,-0.006504714488983154,0.0034360885620117188,0.0008420944213867188
1759820580388942800,67.67194287109375,-0.009993433952331543,-0.012030601501464844,0.0008335113525390625
1759820580393815600,67.67681567382813,-0.003976643085479736,-0.002419710159301758,-0.01696491241455078
1759820580398688500,67.6816884765625,0.00917208194732666,0.007107734680175781,0.00335693359375
1759820580403561500,67.6865615234375,-0.0003515481948852539,-0.00014019012451171875,-0.000244140625
1759820580408434200,67.69143408203125,-0.002705097198486328,0.014083623886108398,0.010433197021484375
1759820580413307100,67.69630712890626,0.0009413957595825195,0.0009038448333740234,0.010350227355957031
1759820580418180000,67.70118017578125,0.00811690092086792,-0.006206512451171875,-0.021758079528808594
1759820580423052800,67.706052734375,0.002118349075317383,0.018779516220092773,0.006903648376464844
1759820580427925800,67.71092578125,-0.007374405860900879,0.0019986629486083984,-0.016884803771972656
1759820580432798700,67.715798828125,0.00571131706237793,0.0008423328399658203,-0.0024967193603515625
1759820580437671400,67.72067138671875,-0.009751081466674805,-0.0003352165222167969,-0.00009632110595703125
1759820580442544400,67.72554443359375,-0.014442205429077148,0.0008730888366699219,-0.0012798309326171875
1759820580447417300,67.73041723632812,-0.0060155391693115234,0.010403871536254883,-0.015492439270019531
1759820580452290000,67.7352900390625,-0.011853218078613281,-0.007465839385986328,-0.01416778564453125
1759820580457163000,67.7401630859375,-0.005833745002746582,-0.0026166439056396484,-0.005733489990234375
1759820580462036000,67.74503588867188,0.01436537504196167,-0.0013921260833740234,0.019231796264648438
1759820580466908700,67.74990869140625,0.010667264461517334,0.004567384719848633,0.009583473205566406
1759820580471781600,67.75478173828125,-0.007237255573272705,0.0010139942169189453,0.00714111328125
1759820580476654600,67.75965454101562,-0.004795253276824951,-0.006097078323364258,-0.00003147125244140625
1759820580481527300,67.76452734375,-0.005940377712249756,-0.015546560287475586,0.002338409423828125
1759820580486400300,67.76940014648437,0.005974829196929932,0.021381616592407227,0.007071495056152344
1759820580491273200,67.77427319335938,-0.0035448670387268066,0.0022139549255371094,-0.0036649703979492188
1759820580496146000,67.77914599609375,-0.0023199915885925293,-0.015613079071044922,-0.009568214416503906
1759820580501019000,67.78401879882813,0.003640472888946533,-0.00718998908996582,0.005932807922363281
1759820580505891800,67.78889184570312,0.0023970603942871094,-0.015444040298461914,0.004693031311035156
1759820580510764500,67.7937646484375,-0.011851310729980469,-0.002248525619506836,0.012965202331542969
1759820580515637500,67.79863745117187,-0.002287626266479492,0.0013206005096435547,-0.009691238403320312
1759820580520510500,67.80351049804688,0.007203876972198486,0.0012977123260498047,-0.004868507385253906
1759820580525383200,67.80838305664062,-0.0023944973945617676,0.0024611949920654297,-0.007208824157714844
1759820580530256100,67.81325610351563,0.007054805755615234,0.009552955627441406,0.017760276794433594
1759820580535129000,67.81812915039062,-0.00012129545211791992,-0.0059871673583984375,0.0033655166625976562
1759820580540002000,67.823001953125,0.004669845104217529,-0.0047376155853271484,0.008091926574707031
1759820580544874800,67.82787475585937,-0.009605109691619873,0.0060269832611083984,-0.0038270950317382812
1759820580549747700,67.83274780273437,0.0070230960845947266,0.010743856430053711,0.01637554168701172
1759820580554620400,67.83762036132812,-0.0013391971588134766,0.0023124217987060547,-0.007500648498535156
1759820580559493400,67.84249340820313,-0.007271707057952881,0.004595756530761719,-0.006272315979003906
1759820580564366300,67.84736645507813,0.005828201770782471,-0.002519845962524414,-0.010954856872558594
1759820580569239000,67.85223901367188,-0.008461534976959229,-0.007289409637451172,0.0009889602661132812
1759820580574112000,67.85711206054688,-0.009596526622772217,0.007024526596069336,0.009288787841796875
1759820580578985000,67.86198486328125,0.010633885860443115,-0.010786771774291992,0.0021028518676757812
1759820580583858000,67.86685791015626,-0.0013456940650939941,0.0023729801177978516,-0.0038442611694335938
1759820580588730600,67.87173071289062,0.0010246038436889648,0.0023496150970458984,0.0021181106567382812
1759820580593603600,67.876603515625,0.0033774971961975098,0.002315521240234375,0.0009088516235351562
1759820580598476300,67.88147631835938,0.0021362900733947754,-0.008363008499145508,0.0032777786254882812
1759820580603349200,67.88634936523438,-0.0003088712692260742,-0.0011553764343261719,0.007996559143066406
1759820580608222200,67.89122216796875,-0.00744396448135376,0.007147312164306641,0.007925033569335938
1759820580613095200,67.89609521484375,0.0020829439163208008,0.001230478286743164,-0.0039882659912109375
1759820580617967900,67.9009677734375,0.010344088077545166,0.0012388229370117188,0.019776344299316406
1759820580622840800,67.9058408203125,-0.003935098648071289,0.016637802124023438,-0.004116058349609375
1759820580627713500,67.91071362304687,-0.007460236549377441,-0.004893779754638672,0.0101470947265625
1759820580632586500,67.91558642578126,-0.002671360969543457,-0.008368253707885742,-0.0006055831909179688
1759820580637459500,67.92045947265625,0.0020979642868041992,0.0035572052001953125,-0.001789093017578125
1759820580642332200,67.92533227539063,0.004462242126464844,-0.000043392181396484375,0.008902549743652344
1759820580647205000,67.930205078125,0.0032196044921875,-0.011835813522338867,0.007660865783691406
1759820580652078000,67.935078125,-0.022907614707946777,0.0012769699096679688,0.01589202880859375
1759820580656951000,67.93995092773437,-0.0025587081909179688,0.003652334213256836,0.00033855438232421875
1759820580661823700,67.94482373046876,0.000982522964477539,0.009511947631835938,0.0003204345703125
1759820580666696700,67.94969677734375,0.002169668674468994,0.011793851852416992,0.00031566619873046875
1759820580671569700,67.95456958007813,-0.00019210577011108398,0.018860816955566406,0.005074501037597656
1759820580676442400,67.9594423828125,0.010496318340301514,-0.0026082992553710938,-0.013936996459960938
1759820580681315300,67.9643154296875,0.003334522247314453,-0.0038433074951171875,-0.010274887084960938
1759820580686188300,67.96918823242187,0.01873934268951416,-0.0037953853607177734,-0.004252433776855469
1759820580691061000,67.97406103515625,-0.003970682621002197,0.0021822452545166016,0.0052776336669921875
1759820580695934000,67.97893383789062,0.005555272102355957,0.008087158203125,-0.011378288269042969
1759820580700807000,67.98380688476563,0.004338979721069336,0.0032596588134765625,-0.0017938613891601562
1759820580705679600,67.9886796875,0.0007726550102233887,0.017488479614257812,0.011281013488769531
1759820580710552600,67.99355249023438,0.009108126163482666,0.0031218528747558594,0.019499778747558594
1759820580715425500,67.99842553710937,-0.006390213966369629,0.007860422134399414,-0.013876914978027344
1759820580720298200,68.00329833984375,0.001961827278137207,0.005471229553222656,-0.010188102722167969
1759820580725171200,68.00817114257812,-0.0063710808753967285,0.012529850006103516,0.012434005737304688
1759820580730044200,68.01304418945313,0.005562841892242432,-0.01603555679321289,-0.0019016265869140625
1759820580734916900,68.01791674804687,0.017354249954223633,-0.0004591941833496094,-0.00662994384765625
1759820580739789800,68.02278979492188,0.004167675971984863,-0.0004115104675292969,-0.0006275177001953125
1759820580744662800,68.02766284179687,-0.01602768898010254,0.00794076919555664,-0.01247406005859375
1759820580749535500,68.03253540039063,-0.0028343796730041504,0.012608528137207031,0.007798194885253906
1759820580754408400,68.03740844726562,-0.003988325595855713,-0.00287628173828125,-0.008864402770996094
1759820580759281400,68.04228149414062,-0.003953814506530762,0.006685972213745117,0.0030879974365234375
1759820580764154000,68.04715405273437,-0.0015670061111450195,-0.0027894973754882812,-0.005225181579589844
1759820580769027000,68.05202709960938,-0.0015526413917541504,0.0067441463470458984,0.004315376281738281
1759820580773900000,68.05690014648438,-0.005034387111663818,-0.0027875900268554688,0.006663322448730469
1759820580778772700,68.06177270507813,0.0021147727966308594,-0.003937482833862305,-0.0076274871826171875
1759820580783645700,68.06664575195313,0.012776494026184082,0.0020744800567626953,0.013805389404296875
1759820580788518700,68.0715185546875,0.007933080196380615,0.019870281219482422,0.006577491760253906
1759820580793391400,68.07639135742187,-0.0016511082649230957,0.007858991622924805,-0.0017795562744140625
1759820580798264300,68.08126440429687,-0.00756072998046875,0.0065953731536865234,0.005352020263671875
1759820580803137300,68.08613720703126,0.005589902400970459,-0.014827251434326172,-0.0018100738525390625
1759820580808010000,68.09101000976563,-0.0015385150909423828,-0.008811235427856445,-0.008919715881347656
1759820580812883000,68.09588305664063,0.01503753662109375,-0.0027894973754882812,0.0065784454345703125
1759820580817756000,68.100755859375,0.013727128505706787,-0.009865999221801758,0.0065288543701171875
1759820580822628900,68.10562890625,-0.011265814304351807,-0.020473241806030273,-0.007762908935546875
1759820580827501600,68.11050146484375,-0.011170625686645508,0.005789995193481445,0.002979278564453125
1759820580832374500,68.11537451171876,-0.0015568733215332031,-0.0072901248931884766,0.0017757415771484375
1759820580837247500,68.12024755859375,-0.008646130561828613,0.0034897327423095703,0.006520271301269531
1759820580842120200,68.1251201171875,-0.0014464855194091797,-0.01076054573059082,-0.013697624206542969
1759820580846993200,68.1299931640625,-0.01925760507583618,-0.005906343460083008,0.00777435302734375
1759820580851866000,68.1348662109375,-0.014370441436767578,-0.0023097991943359375,0.0077056884765625
1759820580856738800,68.13973876953125,0.0024113059043884277,0.0024662017822265625,0.000530242919921875
1759820580861611800,68.14461181640625,0.002407670021057129,-0.00819087028503418,-0.008952140808105469
1759820580866484700,68.14948461914062,0.011887967586517334,-0.010507345199584961,0.007731437683105469
1759820580871357400,68.154357421875,-0.007205605506896973,-0.0008590221405029297,-0.007740020751953125
1759820580876230400,68.15923046875,-0.00005346536636352539,0.003940582275390625,0.004199981689453125
1759820580881103400,68.16410327148438,-0.011923670768737793,0.008675098419189453,-0.0017614364624023438
1759820580885976000,68.16897607421875,-0.010656952857971191,-0.0020313262939453125,0.020806312561035156
1759820580890849000,68.17384912109375,-0.027204930782318115,0.014670610427856445,0.004040718078613281
1759820580895722000,68.17872192382812,-0.015140414237976074,0.002702951431274414,-0.003108978271484375
1759820580900594700,68.1835947265625,0.003934681415557861,-0.0020716190338134766,-0.012579917907714844
1759820580905467600,68.18846752929687,0.018155574798583984,-0.004441738128662109,0.006506919860839844
1759820580910340600,68.19334057617188,-0.004529237747192383,0.014538764953613281,-0.011353492736816406
1759820580915213300,68.19821337890625,0.0014420747756958008,-0.006919145584106445,0.018407821655273438
1759820580920086300,68.20308618164063,0.005033612251281738,-0.005661725997924805,-0.0019063949584960938
1759820580924959200,68.20795922851562,0.008552193641662598,-0.004409313201904297,-0.022054672241210938
1759820580929832000,68.21283203125,-0.0010371208190917969,-0.0019807815551757812,0.005419731140136719
1759820580934705000,68.21770483398437,0.0025321245193481445,-0.00434565544128418,-0.0053043365478515625
1759820580939577900,68.22257788085938,0.006071627140045166,-0.010223150253295898,0.007796287536621094
1759820580944450600,68.22745043945312,-0.0034262537956237793,-0.002978086471557617,0.007746696472167969
1759820580949323500,68.23232348632813,0.006074845790863037,0.008955240249633789,0.004134178161621094
1759820580954196500,68.23719653320312,-0.004665195941925049,-0.006501674652099609,-0.006567955017089844
1759820580959069400,68.2420693359375,-0.0034461021423339844,-0.0005218982696533203,-0.01719379425048828
1759820580963942100,68.24694213867187,-0.012935519218444824,0.007834434509277344,0.0055027008056640625
1759820580968815000,68.25181518554687,-0.0009898543357849121,-0.0017313957214355469,-0.0028533935546875
1759820580973687800,68.25668774414062,-0.005746424198150635,0.004175662994384766,0.016142845153808594
1759820580978560800,68.26156079101563,-0.012836158275604248,-0.008894205093383789,0.021943092346191406
1759820580983433700,68.26643383789063,0.006262719631195068,-0.0076177120208740234,0.008714675903320312
1759820580988306400,68.27130639648438,-0.005680501461029053,0.006674289703369141,0.00151824951171875
1759820580993179400,68.27617944335938,-0.0032741427421569824,-0.009939432144165039,0.00033283233642578125
1759820580998052400,68.28105224609375,-0.005590498447418213,-0.008651018142700195,-0.0008478164672851562
1759820581002925300,68.28592529296876,0.012253940105438232,0.002201557159423828,0.001560211181640625
1759820581007798000,68.29079809570312,-0.006850183010101318,0.004599809646606445,-0.004374504089355469
1759820581012671000,68.2956708984375,-0.0020664334297180176,-0.0037550926208496094,-0.013833999633789062
1759820581017544000,68.3005439453125,0.003863990306854248,0.0021407604217529297,-0.0066204071044921875
1759820581022416600,68.30541674804688,-0.004492402076721191,-0.005007743835449219,-0.0030107498168945312
1759820581027289600,68.31028955078125,0.011005520820617676,-0.00020432472229003906,-0.005349159240722656
1759820581032162600,68.31516259765625,0.0026175975799560547,-0.012022972106933594,0.0006399154663085938
1759820581037035300,68.32003515625,0.007322549819946289,-0.01303720474243164,0.0018396377563476562
1759820581041908200,68.324908203125,0.009607791900634766,0.010819196701049805,0.0030126571655273438
1759820581046781200,68.32978125,0.003611922264099121,0.010770320892333984,-0.0029306411743164062
1759820581051654000,68.33465380859376,-0.004770219326019287,0.002363920211791992,0.010136604309082031
1759820581056526800,68.33952685546875,-0.00595623254776001,-0.0024161338806152344,0.021909713745117188
1759820581061399800,68.34439990234375,0.020211458206176758,0.0047359466552734375,0.013427734375
1759820581066272500,68.3492724609375,0.005758821964263916,0.001125335693359375,0.01805400848388672
1759820581071145500,68.3541455078125,-0.001454770565032959,0.00700831413269043,0.000091552734375
1759820581076018400,68.35901831054687,0.009299993515014648,0.015271186828613281,-0.0010833740234375
1759820581080891100,68.36389111328126,-0.004998445510864258,-0.010944128036499023,0.0131683349609375
1759820581085764000,68.36876416015625,0.0021910667419433594,0.005776166915893555,0.015439987182617188
1759820581090637000,68.37363696289063,0.0033960342407226562,-0.001374959945678711,-0.0036640167236328125
1759820581095510000,68.37851000976562,0.011618256568908691,-0.0013167858123779297,-0.0048122406005859375
1759820581100382700,68.3833828125,-0.0086669921875,0.008202075958251953,0.015400886535644531
1759820581105255700,68.38825561523437,0.004464924335479736,0.0033762454986572266,-0.0072727203369140625
1759820581110128400,68.39312841796875,0.006829798221588135,0.014045000076293945,0.0011014938354492188
1759820581115001300,68.39800146484374,-0.00864952802658081,0.0056416988372802734,-0.0036478042602539062
1759820581119874300,68.40287426757813,0.008033931255340576,0.0008397102355957031,0.008244514465332031
1759820581124747000,68.4077470703125,-0.0003571510314941406,0.00915384292602539,0.0034332275390625
1759820581129620000,68.41261987304688,-0.0038841962814331055,0.0031642913818359375,-0.0025196075439453125
1759820581134493000,68.41749291992187,0.005676388740539551,-0.0027506351470947266,-0.00366973876953125
1759820581139366000,68.42236596679687,0.019854962825775146,-0.0038726329803466797,0.007050514221191406
1759820581144238600,68.42723852539062,-0.004002630710601807,0.0021359920501708984,0.009380340576171875
1759820581149111600,68.43211157226563,0.013892054557800293,0.00566554069519043,-0.007304191589355469
1759820581153984500,68.43698461914063,0.00785297155380249,0.022244691848754883,-0.0013055801391601562
1759820581158857200,68.44185717773438,-0.007634937763214111,-0.018260717391967773,-0.00128936767578125
1759820581163730200,68.44673022460937,0.007805466651916504,-0.007359027862548828,0.012973785400390625
1759820581168603100,68.45160302734375,0.012452006340026855,0.026000261306762695,-0.012032508850097656
1759820581173475800,68.45647583007812,-0.011364161968231201,-0.0014908313751220703,-0.009552955627441406
1759820581178348800,68.46134887695312,0.006543457508087158,-0.0026237964630126953,-0.004714012145996094
1759820581183221800,68.4662216796875,0.012394607067108154,0.011654138565063477,0.0048198699951171875
1759820581188094500,68.47109448242188,0.00992727279663086,-0.0015332698822021484,0.014262199401855469
1759820581192967400,68.47596752929688,0.006329536437988281,-0.005038738250732422,-0.011942863464355469
1759820581197840400,68.48084033203125,0.00039643049240112305,0.03179359436035156,-0.00234222412109375
1759820581202713000,68.48571313476563,0.013458073139190674,0.0066378116607666016,0.017854690551757812
1759820581207586000,68.4905859375,-0.013912975788116455,-0.005179405212402344,-0.00717926025390625
1759820581212459000,68.495458984375,0.0017063617706298828,0.0031800270080566406,-0.008294105529785156
1759820581217331700,68.50033178710937,0.011177420616149902,0.019785165786743164,-0.0034723281860351562
1759820581222204700,68.50520458984376,0.009906649589538574,0.011331319808959961,-0.0010652542114257812
1759820581227077600,68.51007763671875,-0.0008729100227355957,0.006507396697998047,0.004878997802734375
1759820581231950600,68.51495068359375,-0.016196846961975098,-0.025536775588989258,0.0001125335693359375
1759820581236823300,68.5198232421875,-0.00538259744644165,0.0007686614990234375,-0.005822181701660156
1759820581241696300,68.5246962890625,-0.007673799991607666,0.0019927024841308594,0.00492095947265625
1759820581246569200,68.5295693359375,-0.018306851387023926,0.012642145156860352,0.013179779052734375
1759820581251442000,68.53444189453126,0.0020368099212646484,0.005411624908447266,-0.007098197937011719
1759820581256315000,68.53931494140625,0.003243088722229004,-0.01597309112548828,-0.0010976791381835938
1759820581261187600,68.5441875,-0.012178480625152588,-0.0003695487976074219,-0.009377479553222656
1759820581266060500,68.549060546875,0.008065938949584961,0.011516809463500977,0.008500099182128906
1759820581270933500,68.55393359375,-0.010995864868164062,-0.011107921600341797,-0.005805015563964844
1759820581275806500,68.55880639648437,-0.01207423210144043,-0.0014824867248535156,-0.0021848678588867188
1759820581280679200,68.56367919921875,-0.004810750484466553,-0.006230354309082031,0.0037670135498046875
1759820581285552000,68.56855224609374,0.010613739490509033,0.0009539127349853516,-0.005756378173828125
1759820581290425000,68.57342504882813,0.008196711540222168,0.005705118179321289,-0.0033273696899414062
1759820581295297800,68.5782978515625,-0.010860979557037354,-0.006185293197631836,0.0026397705078125
1759820581300170800,68.58317065429688,0.005792796611785889,0.009305953979492188,-0.000942230224609375
1759820581305043700,68.58804370117187,0.0056975483894348145,0.013962268829345703,0.012108802795410156
1759820581309916400,68.59291650390625,-0.012201011180877686,0.010361433029174805,-0.0022134780883789062
1759820581314789400,68.59778930664062,-0.00026154518127441406,-0.0015981197357177734,0.0025463104248046875
1759820581319662300,68.60266235351563,0.004474937915802002,-0.003972530364990234,0.0013322830200195312
1759820581324535000,68.60753515625,-0.0014857053756713867,-0.0039234161376953125,0.010819435119628906
1759820581329408000,68.61240795898438,-0.009769618511199951,-0.011076927185058594,0.000034332275390625
1759820581334281000,68.61728100585937,0.0009986162185668945,0.0044553279876708984,-0.004706382751464844
1759820581339154000,68.62215380859375,0.0021653175354003906,-0.0039010047912597656,0.019056320190429688
1759820581344026600,68.62702661132812,-0.0013752579689025879,-0.012129783630371094,-0.016678810119628906
1759820581348899600,68.63189965820312,0.018766283988952637,0.0057811737060546875,-0.017726898193359375
1759820581353772300,68.63677221679687,0.004318118095397949,-0.006056547164916992,-0.0128173828125
1759820581358645200,68.64164526367188,-0.00045478343963623047,0.0058743953704833984,0.0039052963256835938
1759820581363518200,68.64651831054688,0.0007314682006835938,-0.00012373924255371094,-0.00087738037109375
1759820581368391000,68.65139086914063,-0.014709770679473877,-0.007256031036376953,0.013361930847167969
1759820581373264000,68.65626391601562,-0.006293594837188721,-0.0048370361328125,0.01087188720703125
1759820581378136800,68.66113671875,0.0032743215560913086,0.000015497207641601562,0.00368499755859375
1759820581383009800,68.666009765625,0.011560916900634766,0.004749298095703125,-0.004652976989746094
1759820581387882500,68.67088256835937,-0.005129218101501465,0.0023505687713623047,0.006070137023925781
1759820581392755500,68.67575537109374,0.005585312843322754,-0.0059528350830078125,-0.0034666061401367188
1759820581397628400,68.68062841796875,0.009051144123077393,-0.0035142898559570312,-0.001064300537109375
1759820581402501000,68.68550122070313,0.006583809852600098,-0.0022821426391601562,0.008439064025878906
1759820581407374000,68.6903740234375,0.006537735462188721,0.016707658767700195,0.009553909301757812
1759820581412247000,68.6952470703125,-0.000611424446105957,0.008218526840209961,-0.0071468353271484375
1759820581417119700,68.70011962890625,-0.004162013530731201,-0.010852813720703125,0.00002765655517578125
1759820581421992700,68.70499267578126,-0.0017177462577819824,0.01532745361328125,-0.011837005615234375
1759820581426865700,68.70986572265625,0.005403757095336914,0.013971090316772461,-0.010563850402832031
1759820581431738400,68.71473828125,-0.005290031433105469,-0.001522064208984375,-0.009272575378417969
1759820581436611300,68.719611328125,0.003052949905395508,0.00797581672668457,0.02046489715576172
1759820581441484300,68.724484375,0.003008425235748291,0.004366159439086914,0.013177871704101562
1759820581446357200,68.72935717773437,-0.000574648380279541,0.006665706634521484,0.011872291564941406
1759820581451230000,68.73422998046875,-0.011266887187957764,-0.011198282241821289,-0.007213592529296875
1759820581456103000,68.73910302734375,0.004231691360473633,-0.00634312629699707,0.0011539459228515625
1759820581460975600,68.7439755859375,-0.004099786281585693,0.0031898021697998047,-0.00004482269287109375
1759820581465848600,68.7488486328125,-0.013527989387512207,-0.009868860244750977,-0.009527206420898438
1759820581470721500,68.75372143554688,-0.0015774369239807129,0.01636219024658203,0.009545326232910156
1759820581475594500,68.75859448242187,-0.003956258296966553,-0.0016107559204101562,-0.003597259521484375
1759820581480467200,68.76346728515625,-0.00746607780456543,0.022117137908935547,0.0035505294799804688
1759820581485340200,68.76834008789062,0.011587977409362793,0.0041522979736328125,0.0011539459228515625
1759820581490213000,68.77321313476563,0.0031673312187194824,0.013597249984741211,-0.016656875610351562
1759820581495085800,68.7780859375,0.012605845928192139,0.0004520416259765625,-0.00109100341796875
1759820581499958800,68.78295874023438,-0.0017148852348327637,-0.007863283157348633,-0.009386062622070312
1759820581504831700,68.78783178710937,0.007784724235534668,-0.005431175231933594,-0.011682510375976562
1759820581509704400,68.79270434570313,0.005340635776519775,-0.0029637813568115234,0.0014781951904296875
1759820581514577400,68.79757739257812,0.0005516409873962402,0.010130643844604492,0.02638721466064453
1759820581519450400,68.80245043945312,0.013535916805267334,0.0029489994049072266,0.014303207397460938
1759820581524323000,68.80732299804687,-0.005594134330749512,0.0064775943756103516,0.009432792663574219
1759820581529196000,68.81219604492188,0.012222588062286377,0.0028553009033203125,0.00579071044921875
1759820581534069000,68.81706909179688,0.003839552402496338,0.006373405456542969,-0.006123542785644531
1759820581538941700,68.82194165039063,-0.0021512508392333984,0.005152702331542969,-0.001323699951171875
1759820581543814700,68.82681469726562,0.012084901332855225,0.01939105987548828,-0.015540122985839844
1759820581548687600,68.8316875,0.006053268909454346,0.003824472427368164,-0.004726409912109375
1759820581553560600,68.836560546875,0.0001074075698852539,-0.004496097564697266,-0.009424209594726562
1759820581558433300,68.84143334960937,0.0012739300727844238,-0.003283977508544922,-0.009350776672363281
1759820581563306200,68.84630615234374,0.0012722611427307129,0.005036354064941406,-0.006900787353515625
1759820581568179200,68.85117919921875,-0.0034753084182739258,0.008569717407226562,0.008584976196289062
1759820581573052000,68.85605200195313,0.001280367374420166,-0.006937265396118164,0.004948616027832031
1759820581577924900,68.8609248046875,0.010734617710113525,0.005004167556762695,0.021520614624023438
1759820581582797800,68.8657978515625,-0.0012179017066955566,0.0026085376739501953,0.0011768341064453125
1759820581587670500,68.87067041015625,-0.00951153039932251,-0.0033545494079589844,-0.0047664642333984375
1759820581592543500,68.87554345703126,-0.0011334419250488281,0.0002262592315673828,-0.010661125183105469
1759820581597416400,68.88041650390625,-0.007067680358886719,-0.011654376983642578,0.0036611557006835938
1759820581602289200,68.8852890625,0.00367051362991333,-0.004475593566894531,-0.003498077392578125
1759820581607162000,68.890162109375,0.009616374969482422,0.0050945281982421875,-0.01175689697265625
1759820581612035000,68.89503515625,-0.011803269386291504,0.003879070281982422,0.009702682495117188
1759820581616907800,68.89990771484375,0.00850135087966919,0.0038352012634277344,0.00013065338134765625
1759820581621780700,68.90478076171875,0.0012928247451782227,-0.013977289199829102,-0.008172988891601562
1759820581626653700,68.90965380859375,0.008424639701843262,0.003974199295043945,0.0025873184204101562
1759820581631526400,68.9145263671875,-0.009405434131622314,0.008702993392944336,0.009692192077636719
1759820581636399400,68.9193994140625,0.0072716474533081055,0.007401704788208008,-0.003452301025390625
1759820581641272300,68.92427221679688,-0.0022640228271484375,0.004924774169921875,-0.0081787109375
1759820581646145000,68.92914501953125,0.00491023063659668,-0.0069086551666259766,0.0014057159423828125
1759820581651018000,68.93401806640625,-0.0033989548683166504,0.0014977455139160156,-0.0021495819091796875
1759820581655891000,68.93889086914062,-0.0009685754776000977,-0.005642414093017578,0.0049877166748046875
1759820581660764000,68.94376391601563,-0.004498183727264404,0.014595746994018555,0.0132598876953125
1759820581665636600,68.94863671875,-0.006796836853027344,-0.0033059120178222656,0.0036668777465820312
1759820581670509600,68.95350952148438,0.007526278495788574,-0.0009424686431884766,0.0012569427490234375
1759820581675382500,68.95838256835937,0.00152510404586792,-0.00444483757019043,-0.004673004150390625
1759820581680255200,68.96325512695313,-0.015096485614776611,0.005102872848510742,-0.0058155059814453125
1759820581685128200,68.96812817382812,0.0016611218452453613,0.0026810169219970703,-0.022376060485839844
1759820581690001200,68.97300122070313,-0.0066489577293396,0.009793281555175781,-0.015065193176269531
1759820581694873900,68.97787377929687,-0.011330485343933105,0.01444554328918457,0.0016689300537109375
1759820581699746800,68.98274682617188,0.00654149055480957,0.01908731460571289,-0.0042743682861328125
1759820581704619800,68.98761987304688,-0.0042250752449035645,0.009485960006713867,0.01238250732421875
1759820581709492500,68.99249243164063,-0.0019069314002990723,0.008270025253295898,0.013469696044921875
1759820581714365400,68.99736547851562,0.0016492009162902832,-0.002488851547241211,-0.004444122314453125
1759820581719238400,69.00223828125,0.007568955421447754,0.003483295440673828,-0.0008420944213867188
1759820581724111400,69.007111328125,-0.015012502670288086,-0.0012252330780029297,0.0063037872314453125
1759820581728984000,69.01198413085937,-0.01484304666519165,0.005944967269897461,-0.0008516311645507812
1759820581733857000,69.01685693359374,0.004272580146789551,0.00949859619140625,-0.0020170211791992188
1759820581738730000,69.02172998046875,-0.004059255123138428,-0.00480198860168457,-0.004368782043457031
1759820581743602700,69.02660278320313,-0.011107325553894043,0.0024008750915527344,-0.018553733825683594
1759820581748475600,69.0314755859375,0.0008509159088134766,-0.009464740753173828,-0.0017824172973632812
1759820581753348600,69.0363486328125,-0.0051149725914001465,0.0037398338317871094,-0.00293731689453125
1759820581758221300,69.04122119140625,-0.007408499717712402,-0.014071941375732422,0.00777435302734375
1759820581763094300,69.04609423828126,0.017549514770507812,0.014563798904418945,-0.0017719268798828125
1759820581767967200,69.05096728515625,0.013824939727783203,-0.002179384231567383,-0.0041351318359375
1759820581772840000,69.05583984375,-0.014748454093933105,-0.0057070255279541016,-0.0005350112915039062
1759820581777713000,69.060712890625,0.01145714521408081,-0.013976335525512695,-0.006466865539550781
1759820581782585900,69.0655859375,-0.0005217790603637695,-0.0007929801940917969,0.0007076263427734375
1759820581787458600,69.07045849609375,-0.01232999563217163,0.011116743087768555,0.0019044876098632812
1759820581792331500,69.07533154296875,-0.00038188695907592773,0.02290487289428711,-0.011159896850585938
1759820581797204500,69.08020458984375,0.004383504390716553,0.015636444091796875,0.012675285339355469
1759820581802077200,69.0850771484375,-0.018194079399108887,-0.00580286979675293,0.007837295532226562
1759820581806950100,69.0899501953125,-0.00022423267364501953,-0.0010149478912353516,-0.01239776611328125
1759820581811823000,69.09482299804688,-0.00854647159576416,-0.0021767616271972656,-0.013477325439453125
1759820581816695800,69.09969580078125,-0.0013401508331298828,-0.002089262008666992,0.021062850952148438
1759820581821568800,69.10456884765625,0.013000786304473877,-0.005559444427490234,0.013795852661132812
1759820581826441700,69.10944165039062,0.009314179420471191,-0.013829946517944336,-0.012426376342773438
1759820581831314700,69.11431469726563,-0.01685631275177002,-0.0030486583709716797,-0.0028333663940429688
1759820581836187400,69.1191875,-0.003656148910522461,0.005242109298706055,0.011418342590332031
1759820581841060400,69.12406030273438,0.008240044116973877,0.012307882308959961,0.008948326110839844
1759820581845933300,69.12893334960937,-0.00008946657180786133,0.0039136409759521484,0.017188072204589844
1759820581850806000,69.13380590820313,-0.0024933218955993652,-0.004468679428100586,0.001605987548828125
1759820581855679000,69.13867895507812,0.015312552452087402,0.016965627670288086,-0.003143310546875
1759820581860552000,69.14355200195313,0.0032584667205810547,0.0121002197265625,0.004002571105957031
1759820581865424600,69.14842456054687,0.005633413791656494,-0.017698287963867188,0.003962516784667969
1759820581870297600,69.15329760742188,0.0055522918701171875,0.00023937225341796875,0.0146026611328125
1759820581875170600,69.15817065429688,-0.0027826428413391113,0.0038383007049560547,0.006188392639160156
1759820581880043300,69.16304321289063,-0.003929495811462402,0.003763914108276367,0.009687423706054688
1759820581884916200,69.16791625976562,-0.0003413558006286621,0.006144046783447266,0.007244110107421875
1759820581889789200,69.1727890625,-0.005103349685668945,-0.011659860610961914,0.0036344528198242188
1759820581894662100,69.177662109375,-0.001479804515838623,0.013374090194702148,-0.016556739807128906
1759820581899534800,69.18253491210938,-0.0014940500259399414,0.016813039779663086,-0.015236854553222656
1759820581904407800,69.18740771484374,-0.008619308471679688,-0.002321958541870117,0.0157318115234375
1759820581909280800,69.19228076171875,-0.003792881965637207,-0.001155853271484375,-0.004578590393066406
1759820581914153500,69.19715356445313,-0.00017273426055908203,0.0011897087097167969,0.0001983642578125
1759820581919026400,69.2020263671875,-0.020331978797912598,0.004755258560180664,-0.00335693359375
1759820581923899400,69.2068994140625,-0.010705173015594482,0.005979299545288086,0.009740829467773438
1759820581928772000,69.21177221679687,0.006010651588439941,0.017835140228271484,-0.0021915435791015625
1759820581933645000,69.21664501953126,0.004762709140777588,0.01176762580871582,0.002574920654296875
1759820581938518000,69.22151806640625,-0.010686635971069336,-0.0025434494018554688,0.008493423461914062
1759820581943390700,69.226390625,0.004835009574890137,-0.0048787593841552734,0.0036830902099609375
1759820581948263700,69.231263671875,0.002423107624053955,0.00825953483581543,-0.00701141357421875
1759820581953136600,69.23613671875,0.007155179977416992,0.0010712146759033203,-0.004580497741699219
1759820581958009600,69.24100952148437,-0.004795491695404053,0.011731147766113281,0.0037584304809570312
1759820581962882300,69.24588232421875,0.018934011459350586,0.0021555423736572266,0.001354217529296875
1759820581967755300,69.25075537109375,-0.001384437084197998,-0.007337808609008789,-0.023566246032714844
1759820581972628200,69.25562817382813,-0.010855615139007568,-0.007232666015625,-0.0221710205078125
1759820581977501000,69.2605009765625,-0.0036806464195251465,0.0011818408966064453,-0.0006198883056640625
1759820581982374000,69.26537377929688,-0.01082313060760498,0.00000476837158203125,0.008876800537109375
1759820581987246800,69.27024682617187,0.0070574283599853516,0.005930185317993164,-0.01967334747314453
1759820581992119600,69.27511962890625,0.01889979839324951,0.008297920227050781,0.000675201416015625
1759820581996992500,69.27999243164062,-0.006143808364868164,0.002343416213989258,0.004245758056640625
1759820582001865500,69.28486547851563,0.004586637020111084,0.00827479362487793,0.020826339721679688
1759820582006738200,69.28973828125,0.014041244983673096,0.0023484230041503906,-0.018479347229003906
1759820582011611100,69.29461108398438,-0.00856107473373413,-0.0036127567291259766,-0.005270957946777344
1759820582016484000,69.29948413085937,0.0010513067245483398,-0.009493112564086914,-0.005215644836425781
1759820582021356800,69.30435668945313,-0.002543330192565918,-0.009395122528076172,-0.006356239318847656
1759820582026229800,69.30922973632812,-0.004914045333862305,0.009710311889648438,0.024555206298828125
1759820582031102700,69.31410278320313,-0.0024634599685668945,-0.017670392990112305,0.017232894897460938
1759820582035975700,69.3189755859375,0.004727542400360107,0.00025653839111328125,0.015903472900390625
1759820582040848400,69.32384838867188,0.014188587665557861,-0.012808561325073242,0.0027179718017578125
1759820582045721300,69.32872143554688,-0.0013445019721984863,0.005082845687866211,-0.0008649826049804688
1759820582050594300,69.33359423828125,0.008118867874145508,-0.007996559143066406,0.006260871887207031
1759820582055467000,69.33846704101562,0.009218573570251465,0.012255430221557617,-0.005652427673339844
1759820582060340000,69.34334008789062,0.0032108426094055176,0.00028014183044433594,-0.01628589630126953
1759820582065213000,69.348212890625,0.0007845163345336914,-0.011567831039428711,0.004023551940917969
1759820582070085600,69.35308569335938,-0.012299418449401855,0.012276172637939453,0.0028066635131835938
1759820582074958600,69.35795849609374,-0.001545548439025879,0.013323307037353516,0.005143165588378906
1759820582079831600,69.36283154296875,0.006796360015869141,-0.0069463253021240234,0.01103973388671875
1759820582084704300,69.36770434570313,0.009121477603912354,-0.00452733039855957,0.010945320129394531
1759820582089577200,69.3725771484375,0.00664597749710083,-0.0116729736328125,0.009648323059082031
1759820582094450200,69.3774501953125,-0.007665693759918213,-0.0009095668792724609,0.009562492370605469
1759820582099323100,69.3823232421875,0.0006917119026184082,-0.016312122344970703,0.014232635498046875
1759820582104195800,69.38719580078126,0.0042465925216674805,-0.005479574203491211,-0.004863739013671875
1759820582109068800,69.39206884765625,-0.01948082447052002,0.0052602291107177734,0.007050514221191406
1759820582113941800,69.39694165039063,-0.0074097514152526855,0.005202293395996094,0.0022459030151367188
1759820582118814500,69.401814453125,-0.00025600194931030273,0.005177736282348633,0.0046024322509765625
1759820582123687400,69.4066875,-0.0026050806045532227,-0.011454105377197266,0.015252113342285156
1759820582128560000,69.41156005859375,-0.012045741081237793,-0.019617080688476562,-0.0014696121215820312
1759820582133433000,69.41643310546876,-0.008405089378356934,0.018556594848632812,0.01160430908203125
1759820582138306000,69.42130615234375,-0.0095481276512146,-0.00533604621887207,0.010315895080566406
1759820582143179000,69.42617895507813,0.0035912394523620605,-0.007675886154174805,-0.00994110107421875
1759820582148051700,69.4310517578125,-0.008329808712005615,-0.009966135025024414,0.005568504333496094
1759820582152924700,69.43592456054688,-0.002347111701965332,0.003184080123901367,0.022134780883789062
1759820582157797600,69.44079760742187,-0.011789917945861816,0.015012741088867188,0.021951675415039062
1759820582162670600,69.44567065429688,0.002554476261138916,0.0054399967193603516,-0.011437416076660156
1759820582167543300,69.45054321289062,0.001363217830657959,0.0018768310546875,0.004094123840332031
1759820582172416300,69.45541625976563,-0.002198636531829834,0.0065953731536865234,-0.001873016357421875
1759820582177289200,69.46028930664062,0.004982650279998779,0.006581783294677734,0.0017185211181640625
1759820582182162000,69.46516186523438,-0.006886482238769531,-0.026705503463745117,-0.008974075317382812
1759820582187035000,69.47003491210937,-0.0008881092071533203,-0.00157928466796875,0.00177764892578125
1759820582191907800,69.47490795898437,0.0121232271194458,0.004410266876220703,-0.0006036758422851562
1759820582196780500,69.47978051757812,0.0036702752113342285,0.005547761917114258,0.012444496154785156
1759820582201653500,69.48465356445313,-0.003498077392578125,-0.0028150081634521484,0.005217552185058594
1759820582206526500,69.4895263671875,0.001222372055053711,0.005532264709472656,0.007546424865722656
1759820582211399200,69.49439916992188,-0.008250117301940918,0.0019178390502929688,0.00748443603515625
1759820582216272100,69.49927221679687,0.0013114213943481445,0.02805018424987793,-0.005616188049316406
1759820582221145000,69.50414501953125,0.010793328285217285,-0.003012418746948242,0.00036907196044921875
1759820582226017800,69.50901782226562,0.009518265724182129,0.014800310134887695,0.006297111511230469
1759820582230890800,69.51389086914062,-0.0012376904487609863,0.003962278366088867,-0.0020704269409179688
1759820582235763700,69.518763671875,0.0023256540298461914,0.005109310150146484,-0.004428863525390625
1759820582240636700,69.52363671875,-0.0024509429931640625,0.005024433135986328,-0.007962226867675781
1759820582245509400,69.52850927734374,-0.0012555122375488281,0.00025010108947753906,0.01820850372314453
1759820582250382300,69.53338232421875,-0.02146148681640625,0.010886192321777344,-0.017551422119140625
1759820582255255300,69.53825537109375,-0.009437203407287598,0.00962519645690918,0.0027675628662109375
1759820582260128000,69.5431279296875,0.0013357996940612793,-0.02128911018371582,0.00630950927734375
1759820582265001000,69.5480009765625,-0.004598677158355713,0.005034208297729492,-0.0020351409912109375
1759820582269874000,69.5528740234375,-0.0057936906814575195,-0.010387659072875977,0.008667945861816406
1759820582274746600,69.55774658203126,0.003699183464050293,-0.011387825012207031,0.007431983947753906
1759820582279619600,69.56261962890625,-0.020087122917175293,-0.002969026565551758,-0.02940654754638672
1759820582284492500,69.56749243164063,-0.0009126663208007812,0.01477956771850586,0.014719963073730469
1759820582289365200,69.572365234375,0.00031054019927978516,0.006398200988769531,0.0063076019287109375
1759820582294238200,69.57723828125,-0.0008341670036315918,0.003985404968261719,-0.0008554458618164062
1759820582299111200,69.58211108398437,0.0003401637077331543,0.005126953125,-0.011529922485351562
1759820582303984000,69.58698413085938,0.00035375356674194336,-0.006738901138305664,-0.007862091064453125
1759820582308856800,69.59185693359375,0.007463216781616211,0.007632017135620117,0.017139434814453125
1759820582313729800,69.59672973632813,-0.0032959580421447754,0.003997325897216797,0.008687019348144531
1759820582318602800,69.60160278320312,0.001521468162536621,0.013524532318115234,0.007451057434082031
1759820582323475500,69.60647534179688,0.007421970367431641,0.006337404251098633,0.0002803802490234375
1759820582328348400,69.61134838867187,-0.0033369064331054688,0.007542848587036133,0.0038557052612304688
1759820582333221400,69.61622143554688,0.009743094444274902,-0.017444133758544922,0.007381439208984375
1759820582338094000,69.62109399414062,-0.005752980709075928,-0.016068458557128906,-0.005718231201171875
1759820582342967000,69.62596704101563,-0.0033158063888549805,0.008966207504272461,0.006191253662109375
1759820582347840000,69.63084008789062,-0.00925445556640625,-0.010042190551757812,-0.009273529052734375
1759820582352712700,69.63571264648438,0.00027251243591308594,-0.009934186935424805,0.0062313079833984375
1759820582357585700,69.64058569335937,0.0014376044273376465,-0.0003437995910644531,-0.008054733276367188
1759820582362458600,69.64545874023437,0.008588552474975586,0.0032041072845458984,0.0015048980712890625
1759820582367331300,69.65033129882812,0.0014426112174987793,0.01621389389038086,0.013356208801269531
1759820582372204300,69.65520434570313,0.003784477710723877,0.008948326110839844,0.0025625228881835938
1759820582377077200,69.6600771484375,0.001396477222442627,0.0005819797515869141,0.0025472640991210938
1759820582381950200,69.6649501953125,0.0013582110404968262,-0.010082006454467773,0.015580177307128906
1759820582386823000,69.66982299804687,-0.00227963924407959,0.005439281463623047,-0.0023488998413085938
1759820582391696000,69.67469580078125,0.0072879791259765625,0.006543397903442383,0.011903762817382812
1759820582396568800,69.67956884765626,0.012002170085906982,-0.004142045974731445,0.0035152435302734375
1759820582401441500,69.68444165039062,-0.0035126805305480957,0.008931159973144531,0.020094871520996094
1759820582406314500,69.689314453125,-0.0177118182182312,0.002940654754638672,0.00450897216796875
1759820582411187500,69.6941875,0.004966676235198975,0.0006401538848876953,0.008055686950683594
1759820582416060200,69.69906005859374,0.010914623737335205,-0.009996414184570312,-0.006229400634765625
1759820582420933000,69.70393310546875,0.002519845962524414,-0.0016448497772216797,0.004490852355957031
1759820582425806000,69.70880615234375,-0.002217710018157959,-0.00997304916381836,0.0020742416381835938
1759820582430678800,69.7136787109375,0.0013055801391601562,-0.006311655044555664,0.0056171417236328125
1759820582435551700,69.7185517578125,0.011946141719818115,0.003223419189453125,0.01149749755859375
1759820582440424700,69.7234248046875,-0.007163047790527344,0.010334014892578125,0.0066585540771484375
1759820582445297700,69.72829760742188,0.0023818612098693848,0.005551576614379883,-0.0016889572143554688
1759820582450170400,69.73317041015625,0.0035648345947265625,-0.0039730072021484375,-0.012347221374511719
1759820582455043300,69.73804321289063,-0.015466868877410889,-0.0016062259674072266,0.0043544769287109375
1759820582459916300,69.74291625976562,-0.009412109851837158,0.003062725067138672,-0.0075702667236328125
1759820582464789000,69.7477890625,0.0025041699409484863,-0.008836507797241211,-0.003952980041503906
1759820582469662000,69.75266186523437,0.00008380413055419922,0.0006639957427978516,0.009111404418945312
1759820582474535000,69.75753491210938,-0.001086890697479248,0.004175662994384766,0.014958381652832031
1759820582479407600,69.76240771484375,-0.015293538570404053,0.0029480457305908203,-0.008893966674804688
1759820582484280600,69.76728051757813,-0.0009477734565734863,0.00762939453125,-0.01951122283935547
1759820582489153500,69.77215356445312,0.00027573108673095703,0.0016527175903320312,0.0032033920288085938
1759820582494026200,69.77702612304688,0.0015041828155517578,0.0016524791717529297,-0.012239456176757812
1759820582498899200,69.78189916992187,-0.004431724548339844,-0.0019326210021972656,0.005658149719238281
1759820582503772200,69.78677221679688,0.0003319382667541504,0.013550996780395508,-0.0038700103759765625
1759820582508645000,69.79164501953124,-0.0032213330268859863,0.014640569686889648,-0.012137413024902344
1759820582513517800,69.79651782226563,-0.009102702140808105,0.01207280158996582,-0.008494377136230469
1759820582518390800,69.80139086914062,-0.004236876964569092,-0.005810737609863281,-0.0024824142456054688
1759820582523263700,69.806263671875,0.002933502197265625,0.006115436553955078,0.016526222229003906
1759820582528136400,69.81113647460937,0.011223018169403076,-0.0045697689056396484,0.018774986267089844
1759820582533009400,69.81600952148438,0.0016822218894958496,0.002544879913330078,-0.008676528930664062
1759820582537882400,69.82088232421874,0.0005109906196594238,0.008474588394165039,0.010387420654296875
1759820582542755300,69.82575537109375,-0.0006707906723022461,0.0024042129516601562,0.005537986755371094
1759820582547628000,69.8306279296875,-0.001885831356048584,0.008365631103515625,-0.007548332214355469
1759820582552501000,69.8355009765625,0.004091322422027588,0.0035691261291503906,-0.02052783966064453
1759820582557374000,69.8403740234375,0.023021161556243896,-0.0000040531158447265625,0.0010013580322265625
1759820582562246700,69.84524658203125,-0.008037090301513672,-0.0047893524169921875,0.000980377197265625
1759820582567119600,69.85011962890626,-0.0020924806594848633,-0.009476423263549805,-0.0014009475708007812
1759820582571992600,69.85499267578125,0.00508040189743042,0.0012965202331542969,-0.007312774658203125
1759820582576865300,69.859865234375,0.0026740431785583496,0.00960683822631836,-0.0013141632080078125
1759820582581738200,69.86473828125,-0.008073210716247559,-0.005880832672119141,-0.006049156188964844
1759820582586611200,69.86961108398438,0.007462143898010254,-0.0010445117950439453,-0.0000514984130859375
1759820582591484000,69.87448388671875,0.009809613227844238,0.012058734893798828,0.004711151123046875
1759820582596356900,69.87935693359375,0.008535146713256836,0.003674745559692383,0.010610580444335938
1759820582601229800,69.88422973632812,-0.009351670742034912,-0.007073640823364258,0.0033903121948242188
1759820582606102500,69.8891025390625,-0.021136820316314697,0.016760826110839844,-0.00255584716796875
1759820582610975500,69.8939755859375,0.024069666862487793,0.0012161731719970703,-0.014399528503417969
1759820582615848400,69.89884838867188,-0.007005035877227783,-0.002334117889404297,-0.013090133666992188
1759820582620721400,69.90372143554687,0.00013262033462524414,0.0036585330963134766,-0.004668235778808594
1759820582625594000,69.90859399414063,0.0036997199058532715,0.011949300765991211,0.003681182861328125
1759820582630467000,69.91346704101562,0.006022751331329346,-0.00595855712890625,0.00008678436279296875
1759820582635340000,69.91834008789063,0.0024220943450927734,-0.0011751651763916016,0.00008392333984375
1759820582640212700,69.92321264648437,-0.003556966781616211,-0.000015497207641601562,-0.0023021697998046875
1759820582645085700,69.92808569335938,-0.009478569030761719,0.003587961196899414,-0.00464630126953125
1759820582649958700,69.93295874023437,0.003596782684326172,-0.022496938705444336,-0.008157730102539062
1759820582654831400,69.93783129882813,-0.0011979341506958008,-0.012773990631103516,0.000225067138671875
1759820582659704300,69.94270434570312,0.002380192279815674,0.003958463668823242,0.0002288818359375
1759820582664577300,69.94757739257813,-0.003570556640625,0.00866246223449707,0.00141143798828125
1759820582669450000,69.95244995117187,-0.0011386871337890625,-0.012718915939331055,0.009721755981445312
1759820582674323000,69.95732299804688,0.0012449026107788086,0.013507604598999023,-0.008150100708007812
1759820582679196000,69.96219580078125,-0.011842846870422363,0.0063512325286865234,0.002613067626953125
1759820582684068900,69.96706884765625,-0.002271711826324463,-0.011454343795776367,0.0002288818359375
1759820582688941600,69.97194165039062,-0.003430306911468506,0.0005497932434082031,-0.0009469985961914062
1759820582693814500,69.976814453125,0.00016647577285766602,0.00530695915222168,-0.010424613952636719
1759820582698687500,69.9816875,0.006070733070373535,0.020677566528320312,0.006268501281738281
1759820582703560200,69.98656030273438,0.0024772286415100098,-0.01154327392578125,0.010959625244140625
1759820582708433200,69.99143310546874,-0.01055753231048584,-0.00552678108215332,0.00018978118896484375
1759820582713306000,69.99630615234375,-0.002155601978302002,-0.012583017349243164,0.00138092041015625
1759820582718179000,70.00117895507813,0.008465468883514404,-0.00771641731262207,-0.004565238952636719
1759820582723051800,70.0060517578125,0.011886954307556152,0.0041980743408203125,0.008513450622558594
1759820582727924700,70.0109248046875,-0.010745584964752197,0.011241912841796875,-0.005805015563964844
1759820582732797700,70.01579760742187,0.0035976767539978027,0.002856731414794922,-0.019988059997558594
1759820582737670400,70.02067041015626,0.0035842061042785645,-0.004328250885009766,0.005084037780761719
1759820582742543400,70.02554345703125,-0.0012104511260986328,-0.005546092987060547,-0.005656242370605469
1759820582747416300,70.03041625976563,0.013017833232879639,-0.005511760711669922,-0.016290664672851562
1759820582752289000,70.0352890625,-0.00488591194152832,-0.009006500244140625,-0.006657600402832031
1759820582757162000,70.04016186523438,0.006992638111114502,-0.006539583206176758,0.006451606750488281
1759820582762035000,70.04503491210937,-0.0025280117988586426,0.0042116641998291016,0.0028467178344726562
1759820582766907600,70.04990771484376,-0.002553880214691162,0.013656377792358398,0.013492584228515625
1759820582771780600,70.05478051757812,0.0034288763999938965,0.0028557777404785156,0.008636474609375
1759820582776653600,70.05965356445313,0.008111894130706787,0.015876054763793945,0.0014400482177734375
1759820582781526500,70.06452661132812,0.010446310043334961,0.007485628128051758,0.013309478759765625
1759820582786399200,70.06939916992188,-0.003848850727081299,-0.006795167922973633,-0.006962776184082031
1759820582791272200,70.07427221679687,0.0080641508102417,0.011099576950073242,-0.015196800231933594
1759820582796145200,70.07914526367188,-0.00032722949981689453,0.012209653854370117,-0.0020160675048828125
1759820582801017900,70.08401782226562,0.013929247856140137,0.00022912025451660156,0.008676528930664062
1759820582805890800,70.08889086914063,-0.004002511501312256,0.001402139663696289,-0.012757301330566406
1759820582810763800,70.093763671875,0.002035200595855713,-0.004556179046630859,-0.0209503173828125
1759820582815636700,70.09863671875,-0.00274658203125,-0.010434389114379883,-0.016027450561523438
1759820582820509400,70.10350952148437,0.013854742050170898,-0.0031900405883789062,-0.014699935913085938
1759820582825382400,70.10838232421875,0.004264175891876221,0.007555961608886719,0.0032329559326171875
1759820582830255400,70.11325537109374,-0.005233705043792725,-0.00791168212890625,-0.0003452301025390625
1759820582835128000,70.11812817382813,0.012607812881469727,0.007596731185913086,0.010342597961425781
1759820582840001000,70.1230009765625,0.007722795009613037,0.01114201545715332,0.004334449768066406
1759820582844874000,70.1278740234375,-0.004189491271972656,0.0110626220703125,-0.006374359130859375
1759820582849746700,70.13274658203125,-0.002979576587677002,-0.005598545074462891,-0.0027513504028320312
1759820582854619600,70.13761962890625,0.00293046236038208,0.008785247802734375,-0.015756607055664062
1759820582859492600,70.14249267578126,-0.004259467124938965,0.013417959213256836,0.0033426284790039062
1759820582864365300,70.147365234375,-0.02203965187072754,0.003802776336669922,0.0009365081787109375
1759820582869238300,70.15223828125,0.006599605083465576,-0.017568588256835938,-0.0026273727416992188
1759820582874111200,70.157111328125,-0.0029230117797851562,0.019396066665649414,0.0009670257568359375
1759820582878984000,70.16198388671874,-0.013567745685577393,0.0026683807373046875,-0.010891914367675781
1759820582883857000,70.16685693359375,0.004322946071624756,0.020458698272705078,-0.010798454284667969
1759820582888729900,70.17172973632813,-0.004044830799102783,0.010815620422363281,0.023700714111328125
1759820582893602800,70.17660278320312,-0.009919345378875732,0.005962848663330078,-0.008533477783203125
1759820582898475500,70.1814755859375,-0.003943920135498047,0.000022172927856445312,-0.00608062744140625
1759820582903348500,70.18634838867187,-0.007504463195800781,0.0047893524169921875,-0.009587287902832031
1759820582908221400,70.19122143554688,-0.008634746074676514,-0.0035343170166015625,-0.003570556640625
1759820582913094100,70.19609423828125,0.006786167621612549,-0.004730701446533203,-0.0023717880249023438
1759820582917967000,70.20096704101563,0.000798642635345459,0.0001010894775390625,0.007152557373046875
1759820582922840000,70.20584008789062,-0.009912490844726562,-0.017621517181396484,-0.007126808166503906
1759820582927712800,70.21071264648438,-0.005138695240020752,0.012205123901367188,0.00005245208740234375
1759820582932585700,70.21558569335937,-0.0015555620193481445,0.0050008296966552734,-0.0023183822631835938
1759820582937458700,70.22045874023438,-0.0003548860549926758,0.006192684173583984,0.008392333984375
1759820582942331600,70.22533154296875,-0.0027513504028320312,0.010933637619018555,-0.014209747314453125
1759820582947204400,70.23020434570313,-0.0027678608894348145,0.02393484115600586,-0.0045928955078125
1759820582952077300,70.23507739257812,0.006763160228729248,0.007110595703125,0.0073089599609375
1759820582956950300,70.2399501953125,0.0031563639640808105,-0.008356332778930664,0.013185501098632812
1759820582961823000,70.24482299804687,-0.0004203915596008301,0.009553909301757812,-0.008267402648925781
1759820582966696000,70.24969604492188,-0.003987729549407959,-0.01311039924621582,-0.007023811340332031
1759820582971569000,70.25456884765624,0.003152787685394287,-0.0010952949523925781,0.00372314453125
1759820582976441600,70.25944165039063,-0.005162179470062256,0.002514362335205078,0.012010574340820312
1759820582981314600,70.264314453125,-0.0087050199508667,0.007258176803588867,0.005980491638183594
1759820582986187500,70.2691875,0.009172976016998291,0.004785060882568359,0.020157814025878906
1759820582991060500,70.274060546875,-0.0062980055809021,0.004736185073852539,0.008126258850097656
1759820582995933200,70.27893310546875,0.0008465051651000977,-0.008335113525390625,0.006875038146972656
1759820583000806100,70.28380615234374,-0.0074364542961120605,-0.0022864341735839844,0.0009002685546875
1759820583005679000,70.28867919921875,0.0021259188652038574,0.0048389434814453125,0.0032644271850585938
1759820583010551800,70.2935517578125,-0.008616745471954346,0.0012555122375488281,-0.009814262390136719
1759820583015424800,70.2984248046875,-0.00023090839385986328,-0.008202552795410156,0.0009593963623046875
1759820583020297700,70.30329760742187,-0.015643835067749023,0.0073337554931640625,-0.0073394775390625
1759820583025170700,70.30817065429687,-0.00010877847671508789,-0.01169443130493164,0.0010280609130859375
1759820583030043400,70.31304345703126,0.017697632312774658,0.005057334899902344,-0.00015354156494140625
1759820583034916400,70.31791625976562,-0.00023764371871948242,0.002658367156982422,0.0069732666015625
1759820583039789300,70.32278930664063,-0.007325112819671631,0.00502777099609375,-0.014432907104492188
1759820583044662000,70.327662109375,0.004601657390594482,0.021615266799926758,0.012981414794921875
1759820583049535000,70.33253491210938,-0.007284641265869141,0.008341789245605469,0.014049530029296875
1759820583054408000,70.33740795898437,0.00584334135055542,0.004726409912109375,-0.010975837707519531
1759820583059280600,70.34228076171875,0.009355247020721436,0.004705905914306641,-0.006133079528808594
1759820583064153600,70.34715356445312,-0.0013918280601501465,-0.015514612197875977,0.0069675445556640625
1759820583069026600,70.35202661132813,0.009243249893188477,0.010679483413696289,0.008080482482910156
1759820583073899300,70.35689916992187,-0.009828329086303711,0.0011403560638427734,-0.0014677047729492188
1759820583078772200,70.36177221679688,0.0032372474670410156,0.004675865173339844,-0.009771347045898438
1759820583083645200,70.36664526367187,0.0031836628913879395,-0.01314091682434082,-0.00019550323486328125
1759820583088518100,70.37151806640625,0.01142805814743042,0.009532451629638672,-0.006122589111328125
1759820583093390800,70.37639086914062,-0.0028676986694335938,-0.00835561752319336,-0.0025119781494140625
1759820583098263800,70.38126391601563,0.004276096820831299,0.01913285255432129,-0.008386611938476562
1759820583103136800,70.38613671875,0.005428194999694824,0.004782915115356445,9.5367431640625e-7
1759820583108009500,70.39100952148438,-0.0017623305320739746,0.013066768646240234,-0.007114410400390625
1759820583112882400,70.39588232421875,-0.006532728672027588,-0.00007939338684082031,-0.011801719665527344
1759820583117755400,70.40075537109375,-0.0065048933029174805,0.01301884651184082,0.0025463104248046875
1759820583122628400,70.40562841796876,-0.00289762020111084,-0.00014662742614746094,-0.0010366439819335938
1759820583127501000,70.4105009765625,0.003024578094482422,-0.003711223602294922,-0.008152008056640625
1759820583132374000,70.4153740234375,0.0054090023040771484,-0.0012912750244140625,-0.0068874359130859375
1759820583137247000,70.4202470703125,0.0029720664024353027,0.0022950172424316406,0.02045917510986328
1759820583142119700,70.42511962890624,-0.010158061981201172,0.00941324234008789,-0.0010662078857421875
1759820583146992600,70.42999267578125,-0.007691681385040283,0.0010178089141845703,-0.0022449493408203125
1759820583151865600,70.43486547851562,-0.0040746331214904785,-0.0013141632080078125,0.008463859558105469
1759820583156738300,70.43973828125,-0.0005154609680175781,0.002277851104736328,0.001277923583984375
1759820583161611300,70.444611328125,-0.00881493091583252,0.002305746078491211,-0.011770248413085938
1759820583166484200,70.44948413085937,0.005497097969055176,0.010610580444335938,-0.0033617019653320312
1759820583171357000,70.45435693359374,-0.005253255367279053,-0.00251007080078125,-0.012822151184082031
1759820583176230000,70.45922998046875,-0.0028276443481445312,-0.010778188705444336,-0.013895988464355469
1759820583181102800,70.46410278320313,-0.008747875690460205,0.016585111618041992,-0.0019197463989257812
1759820583185975600,70.4689755859375,-0.003927826881408691,0.004601716995239258,0.0064067840576171875
1759820583190848500,70.4738486328125,0.002010524272918701,0.009355783462524414,0.000431060791015625
1759820583195721500,70.47872143554687,-0.006309986114501953,0.006896018981933594,-0.006691932678222656
1759820583200594400,70.48359448242188,-0.00274503231048584,0.015159845352172852,-0.0018901824951171875
1759820583205467100,70.48846704101562,0.007949531078338623,0.006749868392944336,-0.0018701553344726562
1759820583210340000,70.49334008789063,0.012637972831726074,-0.0015952587127685547,0.0040836334228515625
1759820583215213000,70.49821313476562,-0.012401700019836426,0.009139776229858398,-0.00305938720703125
1759820583220085800,70.50308569335938,0.000725865364074707,-0.0015954971313476562,-0.0077762603759765625
1759820583224958700,70.50795874023437,-0.015924453735351562,-0.006250858306884766,-0.0029478073120117188
1759820583229831700,70.51283178710938,-0.0075133442878723145,-0.004993438720703125,0.005385398864746094
1759820583234704600,70.51770458984375,-0.005117237567901611,-0.006068706512451172,0.006542205810546875
1759820583239577300,70.52257739257813,0.004481613636016846,-0.013092994689941406,0.0005741119384765625
1759820583244450300,70.5274501953125,-0.008597731590270996,0.011975288391113281,0.0017690658569335938
1759820583249323300,70.5323232421875,-0.007353425025939941,-0.007138729095458984,0.010048866271972656
1759820583254196000,70.53719604492187,-0.0025730133056640625,0.0071489810943603516,-0.02325916290283203
1759820583259069000,70.54206884765625,-0.008447051048278809,0.027302980422973633,0.006611824035644531
1759820583263942000,70.54694189453124,-0.0012363195419311523,0.008113861083984375,0.004192352294921875
1759820583268814600,70.55181469726563,0.011846423149108887,0.009198427200317383,-0.005341529846191406
1759820583273687600,70.5566875,-0.012027978897094727,-0.015749454498291016,-0.010034561157226562
1759820583278560500,70.561560546875,-0.0012612342834472656,0.0033783912658691406,0.004288673400878906
1759820583283433200,70.56643310546875,0.0034760236740112305,-0.004910707473754883,0.0042629241943359375
1759820583288306200,70.57130615234375,-0.00007551908493041992,0.00110626220703125,0.010175704956054688
1759820583293179100,70.57617919921876,-0.002438843250274658,0.007073163986206055,0.0006122589111328125
1759820583298052000,70.58105200195313,0.00947505235671997,-0.00008535385131835938,-0.0017576217651367188
1759820583302924800,70.5859248046875,-0.010800004005432129,-0.00006604194641113281,0.00537872314453125
1759820583307797800,70.5907978515625,0.0035437345504760742,-0.005956172943115234,0.0124664306640625
1759820583312670700,70.59567065429688,0.01297914981842041,0.008377552032470703,0.0028810501098632812
1759820583317543400,70.60054345703125,-0.0025641918182373047,-0.024871110916137695,-0.0018768310546875
1759820583322416400,70.60541650390626,-0.0013906359672546387,-0.005659580230712891,-0.0030460357666015625
1759820583327289300,70.61028930664062,-0.008509039878845215,0.0014917850494384766,0.004094123840332031
1759820583332162300,70.61516235351563,0.003399670124053955,0.007402658462524414,-0.013741493225097656
1759820583337035000,70.62003491210938,-0.00851970911026001,0.001455545425415039,0.006552696228027344
1759820583341908000,70.62490795898438,-0.00010687112808227539,0.0049631595611572266,-0.0030012130737304688
1759820583346781000,70.62978100585937,-0.008359134197235107,-0.0034003257751464844,-0.0006017684936523438
1759820583351653600,70.63465356445313,-0.012998461723327637,-0.005784749984741211,0.01719379425048828
1759820583356526600,70.63952661132812,0.0013483762741088867,0.010892629623413086,-0.0019273757934570312
1759820583361399600,70.64439965820313,0.0001799464225769043,-0.009348630905151367,0.009961128234863281
1759820583366272500,70.6492724609375,-0.008082389831542969,0.00026226043701171875,0.006335258483886719
1759820583371145200,70.65414526367188,0.0003343820571899414,-0.008059501647949219,-0.006766319274902344
1759820583376018200,70.65901806640625,-0.006806015968322754,0.0015156269073486328,-0.02331829071044922
1759820583380891100,70.66389111328125,-0.00202256441116333,0.006264686584472656,0.01603221893310547
1759820583385763800,70.66876391601562,-0.000861048698425293,0.0014910697937011719,-0.010201454162597656
1759820583390636800,70.67363671875,0.0026863813400268555,0.02640986442565918,-0.004180908203125
1759820583395509800,70.678509765625,-0.006818652153015137,-0.0011103153228759766,0.002971649169921875
1759820583400382500,70.68338256835938,-0.0067250728607177734,-0.009362220764160156,0.0005893707275390625
1759820583405255400,70.68825537109375,-0.0019144415855407715,-0.003280162811279297,0.0136566162109375
1759820583410128400,70.69312841796875,-0.0066353678703308105,-0.0067958831787109375,0.0052433013916015625
1759820583415001000,70.6980009765625,0.0017617344856262207,-0.006695270538330078,-0.019698143005371094
1759820583419874000,70.7028740234375,0.008851945400238037,0.013526439666748047,-0.011231422424316406
1759820583424747000,70.7077470703125,-0.012619495391845703,0.0015461444854736328,-0.00046443939208984375
1759820583429619700,70.71261962890625,-0.0018478035926818848,0.009879589080810547,-0.007569313049316406
1759820583434492700,70.71749267578124,0.006461143493652344,0.005037069320678711,-0.007511138916015625
1759820583439365600,70.72236572265625,-0.009035468101501465,0.02164912223815918,0.0020542144775390625
1759820583444238600,70.72723852539062,-0.013684272766113281,0.02386331558227539,-0.0026998519897460938
1759820583449111300,70.732111328125,0.007766604423522949,0.0035109519958496094,0.002071380615234375
1759820583453984300,70.736984375,-0.0017958879470825195,0.01412510871887207,0.00441741943359375
1759820583458857200,70.74185717773437,-0.0029940009117126465,-0.0037980079650878906,0.0020017623901367188
1759820583463730200,70.74673022460938,0.0029999613761901855,0.0033960342407226562,-0.0027446746826171875
1759820583468603000,70.75160278320313,-0.01722872257232666,-0.00494384765625,-0.007472038269042969
1759820583473475800,70.75647583007813,-0.01471090316772461,0.0022072792053222656,-0.007411956787109375
1759820583478348800,70.76134887695312,-0.008619427680969238,-0.0060443878173828125,-0.0025796890258789062
1759820583483221500,70.76622143554688,0.0033257007598876953,-0.021373987197875977,-0.0037317276000976562
1759820583488094500,70.77109448242187,0.005631506443023682,0.004975080490112305,-0.013176918029785156
1759820583492967400,70.77596752929688,-0.00039452314376831055,-0.012846708297729492,-0.014252662658691406
1759820583497840000,70.78084008789062,-0.003934144973754883,0.0026977062225341797,-0.0034513473510742188
1759820583502713000,70.78571313476563,-0.005106806755065918,0.0014491081237792969,0.015547752380371094
1759820583507586000,70.7905859375,-0.008622288703918457,0.003828763961791992,-0.010677337646484375
1759820583512459000,70.795458984375,0.008033156394958496,-0.00920724868774414,-0.012950897216796875
1759820583517331700,70.80033178710937,-0.002738356590270996,0.0015664100646972656,0.0013971328735351562
1759820583522204700,70.80520458984375,0.002046644687652588,-0.015043258666992188,-0.012846946716308594
1759820583527077600,70.81007763671874,0.013938307762145996,-0.02315378189086914,0.000335693359375
1759820583531950300,70.81495043945313,-0.0004469752311706543,0.024591445922851562,0.006287574768066406
1759820583536823300,70.8198232421875,0.00311964750289917,0.0006659030914306641,0.009798049926757812
1759820583541696300,70.8246962890625,-0.0028373003005981445,-0.005281209945678711,0.01920604705810547
1759820583546569000,70.82956884765625,0.0007824897766113281,0.01025843620300293,-0.0022869110107421875
1759820583551442000,70.83444189453125,0.010283946990966797,-0.00879669189453125,0.004857063293457031
1759820583556315000,70.83931494140624,0.0030733346939086914,-0.005114555358886719,-0.003475189208984375
1759820583561187600,70.8441875,0.007774412631988525,0.0020904541015625,0.014360427856445312
1759820583566060500,70.849060546875,0.0018066167831420898,-0.0050547122955322266,-0.004740715026855469
1759820583570933500,70.85393359375,0.010057330131530762,-0.005054950714111328,0.0024023056030273438
1759820583575806500,70.85880639648437,0.002828240394592285,-0.00615239143371582,-0.01540374755859375
1759820583580679200,70.86367919921875,0.0027931928634643555,0.004590511322021484,0.015574455261230469
1759820583585552100,70.86855224609376,-0.012657761573791504,0.010439395904541016,-0.0011777877807617188
1759820583590425000,70.87342504882812,0.00521773099899292,-0.0003345012664794922,0.0023870468139648438
1759820583595297800,70.8782978515625,-0.010276079177856445,-0.016922950744628906,-0.00830841064453125
1759820583600170800,70.88317065429688,-0.00780874490737915,0.011708498001098633,0.010748863220214844
1759820583605043700,70.88804370117188,-0.014860987663269043,0.004511356353759766,-0.0035724639892578125
1759820583609916700,70.89291674804687,-0.0016699433326721191,0.01632380485534668,-0.005917549133300781
1759820583614789400,70.89778930664062,-0.02065056562423706,-0.00040912628173828125,-0.01654338836669922
1759820583619662300,70.90266235351562,-0.0015498995780944824,0.005545616149902344,0.0025777816772460938
1759820583624535300,70.90753540039063,-0.015785694122314453,-0.012283802032470703,-0.0021877288818359375
1759820583629408000,70.91240795898437,-0.013323009014129639,0.0021080970764160156,0.018011093139648438
1759820583634281000,70.91728100585938,0.00815284252166748,0.016315698623657227,-0.015362739562988281
1759820583639154000,70.92215380859375,0.000967562198638916,0.009052276611328125,-0.0033712387084960938
1759820583644027000,70.92702685546875,0.005734503269195557,-0.0004680156707763672,-0.014004707336425781
1759820583648899600,70.93189965820312,0.008055567741394043,0.0007610321044921875,0.014595985412597656
1759820583653772500,70.9367724609375,-0.00979924201965332,0.0055446624755859375,-0.0068683624267578125
1759820583658645500,70.9416455078125,-0.00615692138671875,0.003172159194946289,-0.00679779052734375
1759820583663518200,70.94651831054688,-0.0073111653327941895,0.003161907196044922,-0.007924079895019531
1759820583668391200,70.95139111328125,-0.003674447536468506,-0.003997087478637695,-0.0007410049438476562
1759820583673264000,70.95626416015625,0.009436249732971191,-0.009933233261108398,0.012310981750488281
1759820583678136800,70.96113671875,0.004592835903167725,-0.0003428459167480469,-0.011519432067871094
1759820583683009800,70.966009765625,-0.008479893207550049,0.010323524475097656,0.005185127258300781
1759820583687882800,70.9708828125,-0.0036621689796447754,0.013815641403198242,-0.005530357360839844
1759820583692755500,70.97575537109375,-0.007189571857452393,0.014961719512939453,0.012332916259765625
1759820583697628400,70.98062841796875,0.0011766552925109863,-0.006555795669555664,0.0015420913696289062
1759820583702501400,70.98550146484375,0.003533482551574707,-0.0028924942016601562,0.0051021575927734375
1759820583707374300,70.99037426757812,0.009437501430511475,-0.0016627311706542969,-0.012731552124023438
1759820583712247000,70.9952470703125,0.0022490620613098145,0.005486011505126953,-0.001941680908203125
1759820583717120000,71.0001201171875,-0.004927635192871094,-0.00047850608825683594,-0.006670951843261719
1759820583721993000,71.00499291992188,-0.00013947486877441406,-0.00522923469543457,-0.008990287780761719
1759820583726865700,71.00986572265624,0.005835831165313721,-0.009879589080810547,-0.007710456848144531
1759820583731738600,71.01473852539063,0.0057885050773620605,0.004458904266357422,-0.005268096923828125
1759820583736611600,71.01961157226563,0.008094072341918945,0.0009064674377441406,-0.0016546249389648438
1759820583741484500,71.02448461914062,-0.000284731388092041,0.012756824493408203,-0.0028285980224609375
1759820583746357200,71.02935717773437,-0.007407248020172119,0.0008080005645751953,-0.008730888366699219
1759820583751230200,71.03423022460937,0.0033413171768188477,0.005562782287597656,0.01744842529296875
1759820583756103200,71.03910327148438,0.01992499828338623,-0.006329059600830078,0.0030717849731445312
1759820583760976000,71.04397583007812,0.0007922649383544922,-0.006234645843505859,0.006618499755859375
1759820583765848800,71.04884887695313,-0.007518112659454346,0.01637864112854004,0.013688087463378906
1759820583770721800,71.0537216796875,-0.01810431480407715,0.0008091926574707031,0.006455421447753906
1759820583775594800,71.0585947265625,-0.007294416427612305,0.015055656433105469,0.01826953887939453
1759820583780467500,71.06346752929687,0.003417670726776123,0.02913069725036621,0.014545440673828125
1759820583785340400,71.06834033203126,0.009294867515563965,0.007523059844970703,-0.0033769607543945312
1759820583790213400,71.07321337890625,-0.00263822078704834,-0.004387617111206055,0.023944854736328125
1759820583795086000,71.07808618164063,-0.006187021732330322,-0.006710529327392578,0.0035791397094726562
1759820583799959000,71.082958984375,-0.00972890853881836,-0.0043163299560546875,-0.014260292053222656
1759820583804832000,71.08783203125,-0.003714323043823242,0.010003805160522461,0.010787010192871094
1759820583809704700,71.09270458984375,0.00227278470993042,0.006371974945068359,0.0012111663818359375
1759820583814577700,71.09757763671875,-0.0012890100479125977,-0.0007584095001220703,0.008334159851074219
1759820583819450600,71.10245068359374,-0.001249074935913086,-0.0007331371307373047,-0.0035915374755859375
1759820583824323600,71.10732348632813,0.011793136596679688,-0.0019533634185791016,0.004731178283691406
1759820583829196300,71.1121962890625,0.006914913654327393,0.00283050537109375,0.0023221969604492188
1759820583834069200,71.1170693359375,-0.00971609354019165,0.0016086101531982422,0.007049560546875
1759820583838942200,71.12194213867187,0.0010238289833068848,0.007515430450439453,0.004612922668457031
1759820583843815000,71.12681494140625,-0.0001698136329650879,0.0051267147064208984,-0.008462905883789062
1759820583848687900,71.13168798828124,-0.0048773884773254395,0.005099773406982422,0.012972831726074219
1759820583853560800,71.13656079101563,0.0070441365242004395,0.01100301742553711,0.0010051727294921875
1759820583858433500,71.14143359375,-0.00008887052536010742,-0.00805807113647461,-0.0037403106689453125
1759820583863306500,71.14630639648438,-0.004789590835571289,-0.01865530014038086,0.015282630920410156
1759820583868179500,71.15117944335938,0.002385377883911133,0.006456613540649414,0.009236335754394531
1759820583873052400,71.15605249023437,-0.009490013122558594,-0.0007274150848388672,-0.013384819030761719
1759820583877925000,71.16092504882812,0.0000743865966796875,0.00410151481628418,0.011662483215332031
1759820583882798000,71.16579809570312,0.002483367919921875,0.004083395004272461,0.015132904052734375
1759820583887671000,71.17067114257813,0.00008589029312133789,0.011150836944580078,0.0031385421752929688
1759820583892543700,71.17554370117188,0.007205069065093994,0.003902435302734375,-0.005202293395996094
1759820583897416700,71.18041674804688,-0.0035595297813415527,0.007475852966308594,0.0007829666137695312
1759820583902289700,71.18528955078125,0.0177994966506958,0.002742290496826172,-0.0063228607177734375
1759820583907162600,71.19016259765625,0.009355008602142334,-0.0067560672760009766,-0.0027065277099609375
1759820583912035300,71.19503540039062,-0.008546173572540283,0.008770942687988281,-0.0038595199584960938
1759820583916908300,71.199908203125,-0.008486509323120117,-0.005498170852661133,-0.007376670837402344
1759820583921781200,71.20478125,-0.01437455415725708,0.0004432201385498047,0.0057239532470703125
1759820583926654000,71.20965405273438,-0.00950014591217041,-0.0007309913635253906,-0.0038089752197265625
1759820583931527000,71.21452685546875,0.007155001163482666,0.01472020149230957,-0.0073337554931640625
1759820583936400000,71.21939990234375,0.001108705997467041,0.005069255828857422,-0.0037279129028320312
1759820583941272600,71.2242724609375,-0.021517693996429443,-0.004420757293701172,0.0034265518188476562
1759820583946145500,71.2291455078125,-0.0059691667556762695,-0.010297060012817383,0.015262603759765625
1759820583951018500,71.2340185546875,0.008306384086608887,0.011130332946777344,-0.016902923583984375
1759820583955891500,71.23889135742188,0.0010995268821716309,0.011025667190551758,-0.000156402587890625
1759820583960764200,71.24376416015625,-0.0060193538665771484,0.003887176513671875,0.00342559814453125
1759820583965637000,71.24863720703125,-0.007154285907745361,-0.007990598678588867,0.0034027099609375
1759820583970510000,71.25351000976562,-0.0022820234298706055,0.008663654327392578,0.0021877288818359375
1759820583975382800,71.2583828125,0.010768890380859375,-0.0020983219146728516,0.004538536071777344
1759820583980255700,71.263255859375,0.008244216442108154,0.00028586387634277344,-0.00025272369384765625
1759820583985128700,71.26812866210938,0.00821220874786377,0.002700328826904297,-0.009725570678710938
1759820583990001700,71.27300170898438,0.010540664196014404,0.0026884078979492188,-0.008453369140625
1759820583994874400,71.27787426757813,-0.0014102458953857422,-0.015111446380615234,0.0023012161254882812
1759820583999747300,71.28274731445312,0.0068950653076171875,-0.004266500473022461,-0.010759353637695312
1759820584004620300,71.28762036132812,-0.0014306902885437012,0.024232149124145508,-0.014226913452148438
1759820584009493000,71.29249291992187,-0.004948854446411133,-0.009199380874633789,-0.006989479064941406
1759820584014366000,71.29736596679687,-0.003676891326904297,0.0027832984924316406,0.0002040863037109375
1759820584019239000,71.30223901367188,-0.0024660229682922363,0.00515437126159668,-0.009283065795898438
1759820584024111600,71.30711157226563,-0.007182419300079346,-0.01504206657409668,0.009782791137695312
1759820584028984600,71.31198461914063,-0.009486556053161621,-0.011341333389282227,0.010893821716308594
1759820584033857500,71.316857421875,0.004858970642089844,0.0065686702728271484,0.009624481201171875
1759820584038730500,71.32173046875,-0.002326786518096924,0.006560802459716797,0.0024366378784179688
1759820584043603200,71.32660327148437,-0.008273720741271973,0.010058879852294922,-0.01419830322265625
1759820584048476200,71.33147607421876,0.004834592342376709,0.0016837120056152344,-0.0033998489379882812
1759820584053349000,71.33634912109375,-0.0023359060287475586,-0.004277229309082031,0.008488655090332031
1759820584058221800,71.34122192382813,0.008342504501342773,0.004051685333251953,0.0012941360473632812
1759820584063094800,71.3460947265625,0.010611772537231445,-0.007769107818603516,0.004860877990722656
1759820584067967700,71.3509677734375,0.009345769882202148,-0.004156351089477539,-0.01653766632080078
1759820584072840400,71.35584033203125,0.021148681640625,0.006569385528564453,-0.0009698867797851562
1759820584077713400,71.36071337890625,0.004363596439361572,0.0005176067352294922,0.018004417419433594
1759820584082586400,71.36558642578125,-0.008722364902496338,-0.011443853378295898,0.01308441162109375
1759820584087459300,71.37045922851563,0.002057492733001709,0.0017211437225341797,-0.017864227294921875
1759820584092332000,71.37533203125,-0.007477819919586182,0.006387948989868164,-0.009430885314941406
1759820584097205000,71.380205078125,-0.008613407611846924,-0.001873016357421875,0.010842323303222656
1759820584102078000,71.38507788085937,0.0045105814933776855,0.009997844696044922,-0.015352249145507812
1759820584106950700,71.38995068359375,0.004481852054595947,0.002784252166748047,-0.005733489990234375
1759820584111823600,71.39482373046874,-0.008625388145446777,0.0004322528839111328,-0.013979911804199219
1759820584116696600,71.39969653320313,-0.014512360095977783,0.005221128463745117,0.01936626434326172
1759820584121569500,71.40456958007813,0.0010336041450500488,0.0016651153564453125,0.0026073455810546875
1759820584126442200,71.40944213867188,0.001041412353515625,0.00999760627746582,0.008531570434570312
1759820584131315200,71.41431518554687,-0.008485376834869385,-0.01975560188293457,0.0060825347900390625
1759820584136188200,71.41918823242187,0.011748552322387695,-0.005332231521606445,-0.0070133209228515625
1759820584141060900,71.42406079101562,0.004576385021209717,0.0124664306640625,-0.010519981384277344
1759820584145933800,71.42893383789063,0.009292840957641602,0.020684003829956055,0.00025177001953125
1759820584150806800,71.43380688476563,0.010375261306762695,0.02055811882019043,-0.000926971435546875
1759820584155679700,71.4386796875,0.0008543729782104492,0.00856924057006836,-0.00327301025390625
1759820584160552400,71.44355249023438,0.005609452724456787,0.0061664581298828125,0.011005401611328125
1759820584165425400,71.44842529296875,0.0031783580780029297,0.015619993209838867,-0.006880760192871094
1759820584170298400,71.45329833984376,0.006699681282043457,-0.014185667037963867,0.006222724914550781
1759820584175171000,71.45817114257812,0.0042874813079833984,0.014392614364624023,0.0037975311279296875
1759820584180044000,71.4630439453125,0.0006936788558959961,-0.00946497917175293,0.009696006774902344
1759820584184917000,71.4679169921875,0.0066138505935668945,0.0036864280700683594,0.01436614990234375
1759820584189790000,71.4727900390625,0.0006353855133056641,-0.005764007568359375,-0.0035295486450195312
1759820584194662700,71.47766259765625,-0.012447357177734375,-0.0068836212158203125,-0.005869865417480469
1759820584199535600,71.48253564453125,0.005510091781616211,0.005029439926147461,0.004860877990722656
1759820584204408600,71.48740869140624,0.0019060969352722168,-0.00925898551940918,0.004818916320800781
1759820584209281300,71.49228125,0.004208624362945557,-0.004445075988769531,-0.0035343170166015625
1759820584214154200,71.497154296875,-0.004122674465179443,-0.006792783737182617,0.00479888916015625
1759820584219027200,71.50202709960938,0.01368933916091919,0.007517337799072266,-0.003543853759765625
1759820584223900000,71.50689990234375,0.00886625051498413,0.0015664100646972656,-0.007058143615722656
1759820584228772900,71.51177294921875,-0.0007054805755615234,-0.0055158138275146484,-0.002239227294921875
1759820584233645800,71.51664575195312,0.00406259298324585,0.009967327117919922,-0.004588127136230469
1759820584238518800,71.52151879882813,-0.010184645652770996,-0.00908803939819336,-0.01996898651123047
1759820584243391500,71.5263916015625,-0.0005511045455932617,0.005243778228759766,-0.004366874694824219
1759820584248264400,71.53126440429688,0.0006057620048522949,0.009967565536499023,0.0063495635986328125
1759820584253137400,71.53613745117187,-0.012461543083190918,0.012214899063110352,0.0074710845947265625
1759820584258010000,71.54101000976563,0.010213851928710938,0.007414340972900391,-0.0008802413940429688
1759820584262883000,71.54588305664062,-0.007686913013458252,0.00019431114196777344,0.0038604736328125
1759820584267756000,71.55075610351562,-0.007578551769256592,0.015657424926757812,-0.0009012222290039062
1759820584272628700,71.55562866210937,-0.007514059543609619,0.009585857391357422,-0.012760162353515625
1759820584277501700,71.56050170898438,-0.002712070941925049,0.0000362396240234375,0.0015888214111328125
1759820584282374700,71.56537475585938,-0.005025506019592285,0.000051975250244140625,-0.0007886886596679688
1759820584287247600,71.57024755859375,0.0033431053161621094,-0.0070459842681884766,0.009904861450195312
1759820584292120300,71.57512036132813,-0.008512437343597412,0.0001475811004638672,0.005084991455078125
1759820584296993300,71.5799931640625,-0.00490117073059082,-0.003368854522705078,0.008611679077148438
1759820584301866200,71.5848662109375,0.014151990413665771,-0.0032663345336914062,0.00263214111328125
1759820584306739000,71.58973901367187,-0.00022232532501220703,-0.004381418228149414,-0.00568389892578125
1759820584311612000,71.59461181640626,0.005685091018676758,-0.010258197784423828,-0.010380744934082031
1759820584316484900,71.59948486328125,-0.006238162517547607,0.000518798828125,0.0075054168701171875
1759820584321357800,71.60435791015625,0.012805700302124023,0.004090070724487305,0.0027027130126953125
1759820584326230500,71.60923046875,0.012707889080047607,-0.007848262786865234,0.013348579406738281
1759820584331103500,71.614103515625,-0.002848386764526367,0.005259275436401367,0.0025539398193359375
1759820584335976400,71.6189765625,-0.014687716960906982,0.01466989517211914,0.0048961639404296875
1759820584340849200,71.62384912109376,-0.002671658992767334,0.014538764953613281,-0.005822181701660156
1759820584345722000,71.62872216796875,0.0008832812309265137,-0.0009870529174804688,0.020331382751464844
1759820584350595000,71.63359497070313,-0.013372838497161865,-0.008111953735351562,-0.00001239776611328125
1759820584355468000,71.63846801757812,0.003329753875732422,0.02047419548034668,-0.007121086120605469
1759820584360340700,71.6433408203125,-0.0050296783447265625,-0.002164125442504883,-0.005856513977050781
1759820584365213700,71.64821362304687,0.0032982826232910156,0.01801156997680664,-0.011745452880859375
1759820584370086700,71.65308666992188,-0.00026684999465942383,0.0012450218200683594,0.006150245666503906
1759820584374959400,71.65795947265624,0.0021019577980041504,0.004787445068359375,-0.010512351989746094
1759820584379832300,71.66283227539063,0.0044231414794921875,-0.0035359859466552734,-0.0104217529296875
1759820584384705300,71.66770532226562,0.006788372993469238,0.009563207626342773,0.019334793090820312
1759820584389578200,71.672578125,-0.00035762786865234375,-0.008266448974609375,0.0013933181762695312
1759820584394451000,71.67745092773437,-0.000345766544342041,-0.01530003547668457,-0.008104324340820312
1759820584399324000,71.68232397460937,-0.01218336820602417,0.0037653446197509766,0.0050048828125
1759820584404196900,71.68719677734374,-0.004997313022613525,0.007314920425415039,-0.0033397674560546875
1759820584409069600,71.69206958007813,-0.008569478988647461,-0.005749940872192383,0.005001068115234375
1759820584413942500,71.69694262695313,-0.010882437229156494,0.0013742446899414062,-0.0021715164184570312
1759820584418815500,71.7018154296875,-0.0012913346290588379,0.0025377273559570312,0.014454841613769531
1759820584423688400,71.7066884765625,-0.0048386454582214355,0.013185501098632812,-0.0022783279418945312
1759820584428561200,71.71156103515625,-0.015502870082855225,0.01899862289428711,0.0024824142456054688
1759820584433434000,71.71643408203126,0.002452075481414795,0.008209228515625,0.015527725219726562
1759820584438307000,71.72130712890625,-0.00943899154663086,0.003388643264770508,0.010650634765625
1759820584443179800,71.7261796875,-0.004605770111083984,0.0009760856628417969,0.005814552307128906
1759820584448052700,71.731052734375,-0.011684715747833252,-0.0037310123443603516,0.00222015380859375
1759820584452925700,71.73592578125,-0.007970929145812988,-0.008426904678344727,-0.01795673370361328
1759820584457798700,71.74079858398437,0.01111537218093872,-0.015459060668945312,0.009489059448242188
1759820584462671400,71.74567138671875,-0.0008124113082885742,0.008445262908935547,0.015358924865722656
1759820584467544300,71.75054443359375,0.014647305011749268,0.019099712371826172,-0.0049228668212890625
1759820584472417300,71.75541723632813,0.014561951160430908,0.003476858139038086,-0.007262229919433594
1759820584477290000,71.7602900390625,0.009668231010437012,0.0010938644409179688,0.004666328430175781
1759820584482163000,71.76516284179688,0.010747551918029785,-0.000110626220703125,0.010555267333984375
1759820584487036000,71.77003588867187,-0.0012179017066955566,-0.007215023040771484,0.0021638870239257812
1759820584491908600,71.77490869140625,-0.015400707721710205,0.012972354888916016,0.002140045166015625
1759820584496781600,71.77978149414062,-0.004613518714904785,-0.0025429725646972656,-0.004994392395019531
1759820584501654500,71.78465454101563,0.003688335418701172,-0.0060291290283203125,-0.0073146820068359375
1759820584506527500,71.78952758789063,0.009570777416229248,0.011833667755126953,-0.01081085205078125
1759820584511400200,71.79440014648438,-0.0023848414421081543,-0.010821819305419922,0.0035114288330078125
1759820584516273200,71.79927319335937,-0.001205146312713623,-0.014271974563598633,0.0022993087768554688
1759820584521146000,71.80414599609375,-0.022549748420715332,-0.0011112689971923828,-0.00128173828125
1759820584526018800,71.80901879882812,-0.0057427287101745605,0.010750532150268555,0.0046596527099609375
1759820584530891800,71.81389184570313,0.005019843578338623,0.0011577606201171875,0.008181571960449219
1759820584535764700,71.8187646484375,-0.01161569356918335,0.005907297134399414,0.015237808227539062
1759820584540637700,71.8236376953125,-0.007943153381347656,-0.004778385162353516,0.021056175231933594
1759820584545510400,71.82851049804688,0.0027744174003601074,-0.018901348114013672,0.000728607177734375
1759820584550383400,71.83338330078125,0.008671998977661133,-0.009238958358764648,-0.019443511962890625
1759820584555256300,71.83825634765626,0.0003389716148376465,0.010993242263793945,-0.0014848709106445312
1759820584560129000,71.84312890625,0.005111098289489746,0.006174564361572266,-0.008582115173339844
1759820584565002000,71.848001953125,-0.000862419605255127,0.019193172454833984,-0.008504867553710938
1759820584569875000,71.852875,-0.0009097456932067871,0.0012836456298828125,0.006997108459472656
1759820584574747600,71.85774755859374,0.00263059139251709,0.009624719619750977,0.0022029876708984375
1759820584579620600,71.86262060546875,-0.005722999572753906,0.002444744110107422,-0.0025577545166015625
1759820584584493600,71.86749365234375,-0.014034926891326904,0.004788398742675781,-0.01322174072265625
1759820584589366500,71.87236645507812,-0.017503857612609863,-0.010656356811523438,0.007061004638671875
1759820584594239200,71.8772392578125,-0.0031397342681884766,0.009645938873291016,0.0022668838500976562
1759820584599112200,71.8821123046875,-0.011458039283752441,-0.012991189956665039,0.006985664367675781
1759820584603985200,71.88698510742188,-0.004285633563995361,-0.005824089050292969,0.0152130126953125
1759820584608857900,71.89185791015625,0.0075751543045043945,0.017939090728759766,-0.0027189254760742188
1759820584613730800,71.89673071289063,0.008671760559082031,0.022582292556762695,0.004433631896972656
1759820584618603800,71.90160375976562,-0.016314387321472168,-0.00010156631469726562,-0.0015230178833007812
1759820584623476700,71.90647680664063,-0.001975417137145996,0.003452301025390625,-0.0027017593383789062
1759820584628349400,71.91134936523437,-0.0008065700531005859,0.005817890167236328,0.0020704269409179688
1759820584633222400,71.91622241210938,-0.006758749485015869,0.008105278015136719,0.013904571533203125
1759820584638095400,71.92109545898437,-0.01500612497329712,0.006842374801635742,-0.014688491821289062
1759820584642968000,71.92596801757813,0.014753341674804688,0.017537832260131836,-0.007430076599121094
1759820584647841000,71.93084106445312,-0.004351377487182617,-0.013492345809936523,0.0068607330322265625
1759820584652714000,71.9357138671875,0.0028048157691955566,0.005622148513793945,0.013927459716796875
1759820584657587000,71.9405869140625,0.009886324405670166,0.019864797592163086,-0.006344795227050781
1759820584662459600,71.94545971679688,-0.009155213832855225,-0.005261421203613281,0.0031909942626953125
1759820584667332600,71.95033251953124,-0.0019792914390563965,-0.002828359603881836,0.006726264953613281
1759820584672205600,71.95520556640625,-0.007886171340942383,-0.002844572067260742,-0.000457763671875
1759820584677078300,71.96007836914063,0.005183517932891846,0.00903177261352539,0.00072479248046875
1759820584681951200,71.964951171875,0.007514476776123047,0.003071308135986328,0.017342567443847656
1759820584686824200,71.96982421875,0.002722501754760742,-0.008805513381958008,0.0029659271240234375
1759820584691697200,71.974697265625,0.011049270629882812,0.009078025817871094,-0.01247406005859375
1759820584696569900,71.97956982421876,0.002612769603729248,0.004270076751708984,-0.01593017578125
1759820584701442800,71.98444287109375,0.007360637187957764,-0.0076749324798583984,-0.008687019348144531
1759820584706315800,71.98931567382813,0.003756403923034668,0.003024578094482422,0.0020542144775390625
1759820584711188500,71.9941884765625,0.008472204208374023,-0.0065288543701171875,0.005587577819824219
1759820584716061400,71.9990615234375,0.001291811466217041,-0.0064585208892822266,0.013851165771484375
1759820584720934400,72.00393432617187,-0.0034989118576049805,-0.005196809768676758,0.0042476654052734375
1759820584725807400,72.00880737304688,-0.014187097549438477,-0.002766847610473633,-0.007653236389160156
1759820584730680000,72.01368017578125,-0.0022159218788146973,0.015066146850585938,0.013770103454589844
1759820584735553000,72.01855297851563,-0.005732834339141846,0.005487918853759766,-0.0112457275390625
1759820584740426000,72.02342602539062,-0.006883025169372559,-0.007567167282104492,0.006653785705566406
1759820584745298700,72.02829858398438,-0.005665779113769531,0.01980280876159668,0.0030412673950195312
1759820584750171600,72.03317163085937,-0.017410755157470703,-0.009981393814086914,0.0018491744995117188
1759820584755044600,72.03804467773438,-0.0006745457649230957,0.01627516746520996,0.0077838897705078125
1759820584759917600,72.04291748046874,0.0005618929862976074,0.0042607784271240234,0.0053462982177734375
1759820584764790300,72.04779028320313,0.008919358253479004,-0.0040607452392578125,0.007686614990234375
1759820584769663200,72.05266333007812,-0.010121583938598633,0.004263401031494141,0.013552665710449219
1759820584774536200,72.0575361328125,-0.006433606147766113,0.003027200698852539,-0.012660980224609375
1759820584779409000,72.06240893554687,-0.008688211441040039,0.0030460357666015625,0.0040740966796875
1759820584784281900,72.06728173828125,-0.001488327980041504,0.017273664474487305,0.0064182281494140625
1759820584789154800,72.07215478515624,0.005659162998199463,0.004092693328857422,0.007556915283203125
1759820584794027800,72.07702783203125,0.004399001598358154,0.00879526138305664,-0.009121894836425781
1759820584798900500,72.081900390625,0.01621532440185547,-0.0007557868957519531,0.009939193725585938
1759820584803773400,72.0867734375,0.008977890014648438,0.0016088485717773438,0.005108833312988281
1759820584808646400,72.091646484375,-0.0005515813827514648,0.02296733856201172,-0.009161949157714844
1759820584813519000,72.09651904296875,0.010124683380126953,0.018079757690429688,0.020589828491210938
1759820584818392000,72.10139208984376,0.013616025447845459,0.0048635005950927734,-0.0056858062744140625
1759820584823265000,72.10626513671875,0.0111159086227417,0.009620904922485352,0.010984420776367188
1759820584828138000,72.11113793945313,-0.0008474588394165039,0.0036580562591552734,-0.0009584426879882812
1759820584833010700,72.1160107421875,-0.01865607500076294,-0.004689693450927734,-0.014006614685058594
1759820584837883600,72.12088354492188,-0.020844221115112305,-0.0046596527099609375,-0.011515617370605469
1759820584842756600,72.12575659179687,0.009019672870635986,-0.007002592086791992,0.004004478454589844
1759820584847629300,72.13062939453125,0.004187285900115967,0.00013208389282226562,-0.007905960083007812
1759820584852502300,72.13550219726562,0.0018087029457092285,-0.013012409210205078,0.014681816101074219
1759820584857375200,72.14037524414063,-0.0005628466606140137,0.00013256072998046875,-0.01154327392578125
1759820584862248000,72.145248046875,-0.011234819889068604,-0.0010640621185302734,-0.007890701293945312
1759820584867121000,72.15012084960938,-0.005184948444366455,0.002459287643432617,-0.0054607391357421875
1759820584871993900,72.15499389648437,0.0031163692474365234,0.01903700828552246,-0.0030508041381835938
1759820584876866800,72.15986669921875,0.005500137805938721,-0.003675699234008789,0.005280494689941406
1759820584881739500,72.16473950195312,-0.0028774142265319824,0.017729759216308594,-0.004252433776855469
1759820584886612500,72.16961254882813,-0.0016860365867614746,0.0033888816833496094,-0.01607036590576172
1759820584891485400,72.1744853515625,-0.006416440010070801,-0.001394033432006836,-0.002887725830078125
1759820584896358100,72.17935815429688,-0.01465153694152832,-0.002611398696899414,0.017296791076660156
1759820584901231000,72.18423120117187,-0.006223082542419434,0.008051395416259766,-0.0030269622802734375
1759820584906104000,72.18910400390625,0.0021630525588989258,-0.0027027130126953125,-0.007746696472167969
1759820584910977000,72.19397705078126,0.0009675025939941406,0.003240346908569336,-0.01836109161376953
1759820584915849700,72.198849609375,-0.0014325380325317383,0.006760835647583008,-0.0075359344482421875
1759820584920722700,72.20372265625,-0.006149888038635254,0.003103017807006836,-0.011042594909667969
1759820584925595600,72.208595703125,-0.016767680644989014,-0.011172056198120117,0.0068454742431640625
1759820584930468400,72.21346826171875,0.0011850595474243164,-0.005133152008056641,-0.006256103515625
1759820584935341300,72.21834130859375,0.004723012447357178,-0.003918170928955078,-0.0038366317749023438
1759820584940214300,72.22321435546876,0.004664599895477295,0.012740373611450195,0.008063316345214844
1759820584945087200,72.22808715820312,-0.0001035928726196289,-0.009922504425048828,0.015112876892089844
1759820584949960000,72.2329599609375,0.010556280612945557,-0.008637428283691406,-0.00992584228515625
1759820584954833000,72.2378330078125,-0.002573728561401367,0.01280665397644043,-0.00627899169921875
1759820584959705900,72.24270581054688,-0.0037728548049926758,-0.00032901763916015625,-0.0038509368896484375
1759820584964578600,72.24757861328125,-0.0013672113418579102,0.00796961784362793,-0.0038204193115234375
1759820584969451500,72.25245141601563,-0.00608515739440918,-0.0015747547149658203,-0.016834259033203125
1759820584974324500,72.25732446289062,-0.009605228900909424,-0.00394892692565918,-0.010766983032226562
1759820584979197200,72.262197265625,-0.0012466907501220703,0.008022785186767578,0.0023927688598632812
1759820584984070100,72.26707006835937,0.008243739604949951,0.009183645248413086,0.0130615234375
1759820584988943000,72.27194311523438,-0.0012872815132141113,0.0068089962005615234,0.0022983551025390625
1759820584993816000,72.27681616210937,0.011783182621002197,0.013859033584594727,0.008210182189941406
1759820584998688800,72.28168872070313,0.00932091474533081,0.0006811618804931641,0.015257835388183594
1759820585003561700,72.28656176757812,-0.006171584129333496,0.014928579330444336,-0.000286102294921875
1759820585008434700,72.2914345703125,-0.013229966163635254,-0.004134654998779297,0.015152931213378906
1759820585013307400,72.29630737304687,-0.00599217414855957,0.007752418518066406,-0.014636039733886719
1759820585018180400,72.30118041992188,-0.0012358427047729492,-0.017213821411132812,0.008028030395507812
1759820585023053300,72.30605322265625,0.003516256809234619,0.013731956481933594,-0.0027303695678710938
1759820585027926300,72.31092626953125,-0.0024567246437072754,-0.0029790401458740234,-0.0038909912109375
1759820585032799000,72.31579907226562,0.0046128034591674805,-0.0053310394287109375,0.007999420166015625
1759820585037672000,72.320671875,-0.0014402270317077637,0.000637054443359375,-0.01699352264404297
1759820585042545000,72.325544921875,0.0056917667388916016,0.0017809867858886719,-0.013302803039550781
1759820585047417600,72.33041748046875,-0.014551758766174316,-0.008920907974243164,0.001041412353515625
1759820585052290600,72.33529052734374,0.005727529525756836,0.0030312538146972656,-0.007269859313964844
1759820585057163500,72.34016357421875,0.003315865993499756,-0.0065250396728515625,-0.008404731750488281
1759820585062036500,72.34503637695312,-0.003841876983642578,-0.0064847469329833984,0.004711151123046875
1759820585066909200,72.3499091796875,-0.005071103572845459,0.005449533462524414,0.0011091232299804688
1759820585071782100,72.3547822265625,-0.002674996852874756,0.0006742477416992188,0.007035255432128906
1759820585076655000,72.35965502929687,-0.0015133023262023926,0.007803440093994141,-0.0072612762451171875
1759820585081527800,72.36452783203126,0.011559069156646729,0.0184323787689209,-0.008380889892578125
1759820585086400800,72.36940087890625,-0.0004131793975830078,-0.007837295532226562,-0.0011968612670898438
1759820585091273700,72.37427368164063,-0.003932356834411621,-0.01021265983581543,-0.004759788513183594
1759820585096146700,72.37914672851562,-0.0015178322792053223,-0.012484312057495117,0.014267921447753906
1759820585101019400,72.38401928710938,0.00565028190612793,-0.014765024185180664,0.008218765258789062
1759820585105892400,72.38889233398437,-0.007494628429412842,-0.012280941009521484,0.021193504333496094
1759820585110765300,72.39376538085938,0.0008539557456970215,0.0044476985931396484,-0.005082130432128906
1759820585115638000,72.39863793945312,0.002070009708404541,0.0008394718170166016,0.009198188781738281
1759820585120511000,72.40351098632813,0.0021098852157592773,0.0008792877197265625,0.000835418701171875
1759820585125384000,72.40838403320312,0.0032747983932495117,0.002041339874267578,-0.0039215087890625
1759820585130257000,72.4132568359375,0.009132742881774902,-0.006292581558227539,0.0032224655151367188
1759820585135129600,72.41812963867187,0.003161191940307617,0.015131711959838867,-0.000354766845703125
1759820585140002600,72.42300244140625,-0.0016374588012695312,0.004430294036865234,0.01865673065185547
1759820585144875500,72.42787548828124,-0.0016224980354309082,0.013876199722290039,0.011382102966308594
1759820585149748200,72.43274829101563,0.006704986095428467,0.01730799674987793,0.016031265258789062
1759820585154621200,72.43762109375,0.006657958030700684,-0.00530695915222168,-0.0018787384033203125
1759820585159494100,72.442494140625,0.01254361867904663,-0.008833885192871094,0.004067420959472656
1759820585164366800,72.44736694335937,-0.0029909610748291016,0.0019114017486572266,-0.0019006729125976562
1759820585169239800,72.45223974609375,0.011315643787384033,0.00425410270690918,0.012353897094726562
1759820585174112800,72.45711279296874,-0.011347591876983643,-0.008785486221313477,-0.007908821105957031
1759820585178985700,72.46198583984375,-0.0006371140480041504,-0.007476091384887695,-0.0102081298828125
1759820585183858400,72.4668583984375,0.00410008430480957,-0.00501704216003418,0.0029344558715820312
1759820585188731400,72.4717314453125,-0.0030438899993896484,-0.0073320865631103516,0.006474494934082031
1759820585193604400,72.47660424804687,0.0017157793045043945,0.002290010452270508,-0.0030536651611328125
1759820585198477000,72.48147705078125,-0.006566822528839111,-0.0036454200744628906,-0.0018329620361328125
1759820585203350000,72.48635009765626,0.006540060043334961,-0.008314132690429688,0.004128456115722656
1759820585208223000,72.49122290039062,0.010038673877716064,-0.0165560245513916,-0.010145187377929688
1759820585213096000,72.49609594726563,-0.01613783836364746,0.010885953903198242,-0.00768280029296875
1759820585217968600,72.50096875,-0.0005353689193725586,0.0025038719177246094,0.014932632446289062
1759820585222841600,72.50584155273438,-0.01114422082901001,0.00603032112121582,0.004134178161621094
1759820585227714600,72.51071459960937,-0.006316959857940674,0.00003361701965332031,-0.010143280029296875
1759820585232587300,72.51558715820312,-0.0015021562576293945,0.005950927734375,-0.0029420852661132812
1759820585237460200,72.52046020507812,0.0021064281463623047,-0.009534358978271484,0.005390167236328125
1759820585242333200,72.52533325195313,-0.0109328031539917,-0.0201416015625,-0.0077056884765625
1759820585247206100,72.5302060546875,-0.0013489127159118652,0.01207876205444336,0.010161399841308594
1759820585252078800,72.53507885742188,-0.007311582565307617,0.007200717926025391,0.011250495910644531
1759820585256951800,72.53995190429687,-0.0013019442558288574,-0.01654672622680664,0.0064239501953125
1759820585261824800,72.54482470703125,0.001118481159210205,0.015668869018554688,-0.007851600646972656
1759820585266697700,72.54969775390624,-0.00487750768661499,0.00603795051574707,0.006443977355957031
1759820585271570400,72.5545703125,0.014114439487457275,-0.004651784896850586,-0.0019063949584960938
1759820585276443400,72.559443359375,0.008060693740844727,-0.004601955413818359,-0.010193824768066406
1759820585281316400,72.56431640625,0.0032414793968200684,0.0037908554077148438,-0.013654708862304688
1759820585286189000,72.56918896484375,-0.008605599403381348,0.0073320865631103516,-0.004040718078613281
1759820585291062000,72.57406201171875,-0.006116747856140137,-0.017658710479736328,0.024468421936035156
1759820585295935000,72.57893505859376,0.0070015788078308105,0.0073893070220947266,0.0017194747924804688
1759820585300807700,72.5838076171875,-0.009741783142089844,-0.00805211067199707,0.0052700042724609375
1759820585305680600,72.5886806640625,-0.010802745819091797,0.0015759468078613281,0.006436347961425781
1759820585310553600,72.5935537109375,-0.00003343820571899414,-0.010255098342895508,0.020633697509765625
1759820585315426600,72.59842651367188,0.007101953029632568,0.0028667449951171875,-0.011574745178222656
1759820585320299300,72.60329931640625,-0.007193267345428467,-0.0031261444091796875,0.019359588623046875
1759820585325172200,72.60817211914062,-0.005993783473968506,-0.007829666137695312,0.004960060119628906
1759820585330045200,72.61304516601562,-0.01183927059173584,-0.008934974670410156,0.0001811981201171875
1759820585334918100,72.61791821289063,-0.009386777877807617,-0.011245250701904297,0.00492095947265625
1759820585339790800,72.62279077148438,-0.006939589977264404,0.012532234191894531,0.011986732482910156
1759820585344663800,72.62766381835938,-0.014011919498443604,-0.019648075103759766,-0.0011768341064453125
1759820585349536800,72.63253686523437,0.009822189807891846,0.0006985664367675781,0.004767417907714844
1759820585354409500,72.63740942382813,-0.014007508754730225,0.0006806850433349609,-0.008328437805175781
1759820585359282400,72.64228247070312,0.008695900440216064,0.020858287811279297,0.0071735382080078125
1759820585364155400,72.6471552734375,-0.011509239673614502,0.006463050842285156,-0.014233589172363281
1759820585369028400,72.6520283203125,-0.0030435919761657715,-0.0018799304962158203,0.003692626953125
1759820585373901000,72.65690112304688,0.008862614631652832,0.005295753479003906,0.010793685913085938
1759820585378774000,72.66177392578125,0.002837538719177246,0.0017082691192626953,-0.0035314559936523438
1759820585383647000,72.66664697265625,-0.007862746715545654,-0.006564140319824219,-0.0046749114990234375
1759820585388519700,72.67151977539062,-0.005415439605712891,0.0029981136322021484,0.011980056762695312
1759820585393392600,72.676392578125,-0.0018301010131835938,0.0030171871185302734,0.0012121200561523438
1759820585398265600,72.681265625,-0.004143416881561279,0.011338233947753906,-0.003528594970703125
1759820585403138600,72.686138671875,-0.011254072189331055,0.0017435550689697266,-0.009435653686523438
1759820585408011300,72.69101123046875,0.011340320110321045,-0.0006477832794189453,-0.001056671142578125
1759820585412884200,72.69588427734375,-0.0006096959114074707,-0.0030269622802734375,-0.005795478820800781
1759820585417757200,72.70075708007812,-0.0018380284309387207,0.010065078735351562,-0.0021877288818359375
1759820585422630000,72.7056298828125,0.0005515217781066895,0.014745712280273438,0.0037679672241210938
1759820585427502800,72.7105029296875,0.007694721221923828,0.0015633106231689453,0.0227203369140625
1759820585432375800,72.71537573242188,-0.003018200397491455,-0.0031766891479492188,-0.009493827819824219
1759820585437248800,72.72024877929688,0.005293071269989014,0.003956794738769531,-0.0011138916015625
1759820585442121500,72.72512158203125,-0.008987009525299072,-0.0007750988006591797,0.00365447998046875
1759820585446994400,72.72999438476562,0.013618767261505127,0.00870823860168457,-0.005871772766113281
1759820585451867400,72.73486743164062,-0.0019020438194274902,0.007434844970703125,-0.00226593017578125
1759820585456740000,72.73973999023437,-0.001905202865600586,0.0026433467864990234,0.006061553955078125
1759820585461613000,72.74461303710937,-0.0031023621559143066,-0.008010149002075195,0.0024623870849609375
1759820585466486000,72.74948608398438,0.0005196332931518555,-0.012700796127319336,0.008374214172363281
1759820585471359000,72.75435888671875,0.0004962682723999023,-0.0019009113311767578,-0.0011844635009765625
1759820585476231700,72.75923168945313,-0.009018480777740479,0.0005040168762207031,0.00713348388671875
1759820585481104600,72.76410473632812,0.006453752517700195,0.010010004043579102,-0.010721206665039062
1759820585485977600,72.7689775390625,0.006416440010070801,0.007595062255859375,0.00717926025390625
1759820585490850300,72.77385034179687,0.0015906095504760742,0.007550716400146484,-0.007115364074707031
1759820585495723300,72.77872314453126,0.00516587495803833,-0.00077056884765625,-0.010599136352539062
1759820585500596200,72.78359619140625,0.0027030110359191895,0.011116266250610352,0.0096588134765625
1759820585505469200,72.78846923828125,-0.00798863172531128,-0.0032253265380859375,0.008389472961425781
1759820585510342000,72.793341796875,0.0063037872314453125,0.013425111770629883,0.0035762786865234375
1759820585515214800,72.79821484375,-0.012722969055175781,0.0038101673126220703,-0.0012006759643554688
1759820585520087800,72.803087890625,-0.01026308536529541,-0.0056972503662109375,0.020166397094726562
1759820585524960500,72.80796044921875,-0.011355102062225342,0.0026438236236572266,0.009320259094238281
1759820585529833500,72.81283349609375,-0.002926170825958252,-0.002105236053466797,0.004504203796386719
1759820585534706400,72.81770654296875,-0.006487727165222168,-0.009243011474609375,-0.00029087066650390625
1759820585539579400,72.82257934570312,-0.0040239691734313965,-0.0020592212677001953,-0.0038471221923828125
1759820585544452000,72.8274521484375,-0.003981590270996094,0.014584064483642578,-0.0038080215454101562
1759820585549325000,72.83232495117187,-0.0004006028175354004,0.018035411834716797,-0.00021457672119140625
1759820585554198000,72.83719799804688,0.006709873676300049,-0.0022988319396972656,0.006901741027832031
1759820585559070700,72.84207080078124,-0.0004836916923522949,-0.0022635459899902344,0.011592864990234375
1759820585563943700,72.84694360351563,0.0018742084503173828,0.0025451183319091797,0.00438690185546875
1759820585568816600,72.85181665039063,0.012545406818389893,0.0013256072998046875,-0.012261390686035156
1759820585573689600,72.85668969726562,-0.012465596199035645,0.01909947395324707,-0.0121612548828125
1759820585578562300,72.86156225585937,-0.0051836371421813965,0.004683017730712891,-0.000194549560546875
1759820585583435300,72.86643530273437,0.001979529857635498,0.0011594295501708984,0.019997596740722656
1759820585588308200,72.87130810546876,-0.0027384161949157715,0.009412288665771484,-0.0003452301025390625
1759820585593181000,72.87618090820312,0.004383981227874756,0.0022034645080566406,-0.012210845947265625
1759820585598054000,72.88105395507813,0.012681782245635986,-0.0013275146484375,0.000957489013671875
1759820585602926800,72.8859267578125,0.011406123638153076,-0.004918098449707031,-0.008551597595214844
1759820585607799800,72.8907998046875,-0.002889573574066162,0.010590553283691406,-0.012022972106933594
1759820585612672500,72.89567260742187,-0.0076302289962768555,-0.008464813232421875,-0.005988121032714844
1759820585617545500,72.90054541015625,0.0066719651222229,-0.0012564659118652344,0.007119178771972656
1759820585622418400,72.90541845703125,0.003058314323425293,0.0011456012725830078,-0.0036134719848632812
1759820585627291100,72.910291015625,0.0054070353507995605,0.001127004623413086,0.009466171264648438
1759820585632164000,72.9151640625,0.00535053014755249,-0.007173776626586914,0.0070171356201171875
1759820585637037000,72.920037109375,-0.012474238872528076,0.002362966537475586,0.0069580078125
1759820585641910000,72.92490991210937,0.014954686164855957,0.008235931396484375,-0.0037851333618164062
1759820585646782700,72.92978271484375,0.004168450832366943,-0.0035996437072753906,0.006953239440917969
1759820585651655700,72.93465576171874,0.0005832910537719727,0.007124185562133789,0.004527091979980469
1759820585656528600,72.93952856445313,-0.00651860237121582,0.01067352294921875,0.0009469985961914062
1759820585661401300,72.9444013671875,0.005444467067718506,0.009467363357543945,-0.009715080261230469
1759820585666274300,72.9492744140625,-0.0005521178245544434,-0.0036461353302001953,0.011725425720214844
1759820585671147300,72.95414721679687,0.007822215557098389,-0.013063430786132812,0.008087158203125
1759820585676020200,72.95902026367187,0.007793784141540527,0.008389472961425781,0.015138626098632812
1759820585680893000,72.96389282226562,0.01487666368484497,0.0011920928955078125,-0.00040912628173828125
1759820585685766000,72.96876586914063,0.007670879364013672,0.011847972869873047,-0.001590728759765625
1759820585690638800,72.97363891601563,0.00045412778854370117,0.0022792816162109375,-0.0027618408203125
1759820585695511600,72.97851147460938,0.0028321146965026855,0.0011179447174072266,-0.0050983428955078125
1759820585700384500,72.98338452148438,-0.009019076824188232,-0.01667165756225586,-0.014538764953613281
1759820585705257500,72.98825756835937,0.013635218143463135,-0.012957334518432617,0.017624855041503906
1759820585710130400,72.99313037109376,-0.0006789565086364746,0.0002734661102294922,-0.0038537979125976562
1759820585715003100,72.99800317382812,0.0005424618721008301,-0.0033533573150634766,-0.008582115173339844
1759820585719876000,73.0028759765625,0.00409090518951416,0.012120246887207031,0.0033597946166992188
1759820585724749000,73.0077490234375,-0.007798671722412109,0.004888772964477539,0.003330230712890625
1759820585729621800,73.01262182617188,0.0017667412757873535,-0.004627704620361328,-0.00025177001953125
1759820585734494700,73.01749462890625,-0.0041637420654296875,-0.006920576095581055,-0.003795623779296875
1759820585739367700,73.02236767578125,-0.010072708129882812,0.0014560222625732422,0.00335693359375
1759820585744240600,73.02724072265624,-0.004034936428070068,0.004996776580810547,-0.004975318908691406
1759820585749113300,73.03211328125,-0.005178928375244141,0.008530378341674805,-0.007302284240722656
1759820585753986300,73.036986328125,-0.0027388930320739746,-0.006981372833251953,-0.0048694610595703125
1759820585758859300,73.041859375,-0.02053922414779663,0.0037457942962646484,0.009403228759765625
1759820585763732000,73.04673193359375,0.006921350955963135,-0.01524972915649414,0.005771636962890625
1759820585768605000,73.05160498046875,-0.002598702907562256,0.025179624557495117,0.005717277526855469
1759820585773478000,73.05647778320312,-0.004976511001586914,-0.004672050476074219,0.012790679931640625
1759820585778350800,73.06135083007813,-0.004926145076751709,-0.01170802116394043,0.0055789947509765625
1759820585783223600,73.0662236328125,0.0069754719734191895,-0.0021359920501708984,-0.022947311401367188
1759820585788096500,73.07109643554688,-0.004938304424285889,0.0026159286499023438,-0.010892868041992188
1759820585792969500,73.07596948242187,0.00226593017578125,0.007353305816650391,-0.0024881362915039062
1759820585797842200,73.08084228515625,-0.004855215549468994,0.002559661865234375,-0.0024623870849609375
1759820585802715100,73.08571508789062,-0.001274406909942627,-0.0010328292846679688,-0.0012598037719726562
1759820585807588000,73.09058813476562,0.005792796611785889,0.003715038299560547,0.015352249145507812
1759820585812461000,73.0954609375,-0.0037178397178649902,0.02508711814880371,-0.00730133056640625
1759820585817333800,73.10033374023438,0.0010603070259094238,0.014219045639038086,0.0070018768310546875
1759820585822206700,73.10520678710938,-0.009658336639404297,-0.0013124942779541016,0.0033845901489257812
1759820585827079700,73.11007958984375,-0.01310795545578003,0.003435373306274414,0.00335693359375
1759820585831952400,73.11495239257812,-0.0035541653633117676,-0.01200103759765625,0.005702018737792969
1759820585836825300,73.11982543945312,-0.004702091217041016,-0.013043403625488281,0.021091461181640625
1759820585841698300,73.1246982421875,0.00480198860168457,-0.015344381332397461,0.0066661834716796875
1759820585846571300,73.1295712890625,-0.0035417675971984863,0.0014681816101074219,0.020868301391601562
1759820585851444000,73.13444384765624,-0.013002514839172363,0.009779930114746094,-0.00777435302734375
1759820585856317000,73.13931689453125,-0.01757526397705078,0.014432191848754883,-0.016010284423828125
1759820585861190000,73.14418994140625,0.0015835165977478027,-0.013012886047363281,-0.007578849792480469
1759820585866062600,73.1490625,0.000357210636138916,0.0060138702392578125,-0.0051631927490234375
1759820585870935600,73.153935546875,-0.009156286716461182,0.0011782646179199219,-0.0051326751708984375
1759820585875808500,73.15880859375,-0.006647706031799316,-0.008371114730834961,-0.0098419189453125
1759820585880681500,73.16368139648438,0.002872645854949951,0.014287710189819336,-0.012121200561523438
1759820585885554200,73.16855419921875,0.00042891502380371094,-0.00008034706115722656,0.00339508056640625
1759820585890427100,73.17342724609375,0.008703827857971191,-0.007151603698730469,0.0033769607543945312
1759820585895300000,73.17830004882812,0.0003553628921508789,-0.005886554718017578,0.0021715164184570312
1759820585900172800,73.1831728515625,-0.0008606314659118652,0.0024864673614501953,0.008088111877441406
1759820585905045800,73.18804565429687,0.005067288875579834,-0.0022666454315185547,0.011583328247070312
1759820585909918700,73.19291870117188,0.0014821887016296387,0.012002944946289062,0.012678146362304688
1759820585914791700,73.19779174804688,-0.004481375217437744,0.003614187240600586,0.0054569244384765625
1759820585919664400,73.20266430664063,-0.003228425979614258,0.0036029815673828125,0.007792472839355469
1759820585924537300,73.20753735351562,0.006263434886932373,0.004750490188598633,0.0006046295166015625
1759820585929410300,73.21241040039062,0.0002727508544921875,-0.004759073257446289,0.013655662536621094
1759820585934283000,73.21728295898437,0.0014657974243164062,0.00004267692565917969,0.013547897338867188
1759820585939156000,73.22215600585938,-0.00569915771484375,0.001222372055053711,-0.0019922256469726562
1759820585944029000,73.22702880859374,-0.004506945610046387,-0.011898517608642578,0.0015630722045898438
1759820585948902000,73.23190185546875,-0.006889283657073975,0.010675430297851562,-0.0044040679931640625
1759820585953774600,73.23677465820313,0.0002880692481994629,-0.01193690299987793,0.0015697479248046875
1759820585958647600,73.2416474609375,-0.0056528449058532715,0.015416622161865234,0.0039196014404296875
1759820585963520500,73.2465205078125,0.0027360916137695312,-0.00718235969543457,0.008656501770019531
1759820585968393200,73.25139331054687,0.001543283462524414,-0.013041257858276367,-0.0009012222290039062
1759820585973266200,73.25626611328126,0.006229281425476074,0.0024514198303222656,-0.011586189270019531
1759820585978139100,73.26113916015625,-0.004491746425628662,-0.012976646423339844,0.009870529174804688
1759820585983012000,73.26601220703125,0.0026656389236450195,0.010851383209228516,-0.0020771026611328125
1759820585987884800,73.270884765625,-0.011605381965637207,-0.022473573684692383,-0.0020647048950195312
1759820585992757800,73.2757578125,0.0003571510314941406,0.00857996940612793,-0.012719154357910156
1759820585997630700,73.28063061523437,0.011040925979614258,-0.003340005874633789,0.014680862426757812
1759820586002503400,73.28550341796876,0.012151837348937988,-0.0021119117736816406,-0.010352134704589844
1759820586007376400,73.29037646484375,-0.006875455379486084,0.015748977661132812,-0.013806343078613281
1759820586012249300,73.29524926757813,-0.005658268928527832,0.013291597366333008,0.006489753723144531
1759820586017122300,73.30012231445312,0.009806334972381592,0.01910710334777832,-0.004244804382324219
1759820586021995000,73.3049951171875,0.0014208555221557617,-0.004790067672729492,0.0005340576171875
1759820586026868000,73.30986791992187,-0.000955045223236084,0.0047016143798828125,-0.00897216796875
1759820586031741000,73.31474096679688,0.009719431400299072,0.007076740264892578,0.006537437438964844
1759820586036614000,73.31961376953124,0.011985361576080322,0.008211612701416016,0.004108428955078125
1759820586041486600,73.32448657226563,-0.004715383052825928,-0.009648799896240234,-0.0054149627685546875
1759820586046359600,73.32935961914062,-0.011785268783569336,0.013006210327148438,0.001758575439453125
1759820586051232500,73.334232421875,0.010877549648284912,-0.00014281272888183594,0.010053634643554688
1759820586056105200,73.33910522460937,0.007229447364807129,-0.007253170013427734,0.006412506103515625
1759820586060978200,73.34397827148437,0.017892062664031982,0.01535177230834961,0.001617431640625
1759820586065851100,73.34885107421874,-0.007155358791351318,0.0021469593048095703,-0.00196075439453125
1759820586070724000,73.35372412109375,-0.014169454574584961,-0.006145954132080078,0.009932518005371094
1759820586075596800,73.3585966796875,0.012067317962646484,0.01766347885131836,0.014604568481445312
1759820586080469800,73.3634697265625,0.0012981295585632324,0.016306161880493164,-0.009252548217773438
1759820586085342700,73.3683427734375,0.002447783946990967,-0.003991603851318359,-0.009176254272460938
1759820586090215400,73.37321533203125,0.0012857913970947266,0.0043487548828125,0.000396728515625
1759820586095088400,73.37808837890626,-0.0011366009712219238,-0.008708477020263672,-0.013838768005371094
1759820586099961300,73.38296142578125,0.01073920726776123,0.015044450759887695,-0.006618499755859375
1759820586104834300,73.38783422851563,0.004691481590270996,0.003062009811401367,0.010045051574707031
1759820586109707000,73.39270703125,-0.007202625274658203,0.003040790557861328,0.009963035583496094
1759820586114580000,73.397580078125,0.0011870265007019043,0.010161399841308594,-0.0138397216796875
1759820586119453000,73.40245288085937,-0.00952678918838501,-0.016045331954956055,0.013556480407714844
1759820586124325600,73.40732568359375,-0.00827944278717041,0.008980035781860352,0.0063152313232421875
1759820586129198600,73.41219848632812,0.006015896797180176,-0.01363515853881836,0.0015172958374023438
1759820586134071600,73.41707153320313,0.002395451068878174,0.001931905746459961,0.006256103515625
1759820586138944500,73.42194458007812,0.01899510622024536,0.00197601318359375,0.00740814208984375
1759820586143817200,73.42681713867188,0.004581034183502197,-0.0051822662353515625,0.008523941040039062
1759820586148690200,73.43169018554687,-0.00019347667694091797,-0.016971111297607422,0.0001583099365234375
1759820586153563100,73.43656323242188,-0.014406919479370117,0.00928187370300293,-0.00458526611328125
1759820586158436000,73.44143603515624,-0.0024206042289733887,-0.012144088745117188,-0.015222549438476562
1759820586163308800,73.44630883789063,-0.0035495758056640625,0.00578618049621582,0.016950607299804688
1759820586168181800,73.451181640625,-0.0010895133018493652,-0.00730586051940918,-0.0033521652221679688
1759820586173054700,73.4560546875,0.0024732351303100586,-0.01551198959350586,-0.008060455322265625
1759820586177927400,73.46092749023437,-0.004643797874450684,-0.005881071090698242,0.0026884078979492188
1759820586182800400,73.46580029296875,-0.016467571258544922,0.003638744354248047,-0.009204864501953125
1759820586187673300,73.47067333984376,0.006208658218383789,-0.0011661052703857422,0.0015420913696289062
1759820586192546300,73.47554638671875,0.002586662769317627,0.00005984306335449219,0.0027217864990234375
1759820586197419000,73.4804189453125,0.0002219676971435547,0.003626108169555664,-0.0008554458618164062
1759820586202292000,73.4852919921875,0.00019407272338867188,0.0035753250122070312,0.0038890838623046875
1759820586207165000,73.4901650390625,-0.0021837353706359863,0.0011720657348632812,0.008601188659667969
1759820586212037600,73.49503759765625,0.0026099681854248047,0.01190328598022461,0.014481544494628906
1759820586216910600,73.49991064453125,-0.006893932819366455,-0.004801511764526367,0.002498626708984375
1759820586221783600,73.50478344726562,-0.0008391141891479492,-0.0024123191833496094,0.0060367584228515625
1759820586226656500,73.50965649414063,0.007482409477233887,0.008290290832519531,-0.011808395385742188
1759820586231529200,73.514529296875,0.005048990249633789,0.013002157211303711,-0.0010232925415039062
1759820586236402200,73.51940209960938,0.002608001232147217,0.011658906936645508,-0.017641067504882812
1759820586241275100,73.52427514648437,-0.00567394495010376,0.023372411727905273,-0.016318321228027344
1759820586246147800,73.52914794921875,0.001508951187133789,0.0017957687377929688,-0.010255813598632812
1759820586251020800,73.53402075195312,0.005052328109741211,0.0029942989349365234,-0.011349678039550781
1759820586255893800,73.53889379882813,-0.008059024810791016,0.0005731582641601562,0.008905410766601562
1759820586260766700,73.5437666015625,0.01693272590637207,0.0064771175384521484,-0.012529373168945312
1759820586265639400,73.54863940429688,0.007286965847015381,0.007566213607788086,-0.014811515808105469
1759820586270512400,73.55351245117187,0.003676295280456543,-0.0008254051208496094,0.019713401794433594
1759820586275385300,73.55838525390625,-0.01649928092956543,0.002740144729614258,0.006499290466308594
1759820586280258000,73.56325805664062,0.0038170814514160156,0.009840250015258789,-0.00067138671875
1759820586285131000,73.56813110351563,0.01093369722366333,-0.010403871536254883,-0.008966445922851562
1759820586290004000,73.57300390625,-0.009373307228088379,-0.004380702972412109,-0.005335807800292969
1759820586294877000,73.577876953125,0.0025786161422729492,0.0028350353240966797,-0.004088401794433594
1759820586299749600,73.58274951171875,0.0037378668785095215,0.0027933120727539062,0.008991241455078125
1759820586304622600,73.58762255859375,0.006081521511077881,0.007523298263549805,-0.019556045532226562
1759820586309495600,73.59249560546876,-0.01297062635421753,-0.006772279739379883,-0.0015974044799804688
1759820586314368300,73.5973681640625,-0.004583537578582764,-0.0031211376190185547,0.007913589477539062
1759820586319241200,73.6022412109375,-0.005737364292144775,-0.01020359992980957,-0.0028285980224609375
1759820586324114200,73.6071142578125,0.007413744926452637,0.006462812423706055,-0.01823139190673828
1759820586328987100,73.61198706054688,0.0025725960731506348,0.00399017333984375,-0.0050449371337890625
1759820586333859800,73.61685986328125,0.01563173532485962,0.008709907531738281,0.008052825927734375
1759820586338732800,73.62173291015625,-0.009368896484375,-0.004467487335205078,-0.0050754547119140625
1759820586343605800,73.62660571289062,0.004920363426208496,-0.0032644271850585938,-0.016905784606933594
1759820586348478500,73.631478515625,0.016781151294708252,0.007417440414428711,-0.012021064758300781
1759820586353351400,73.63635131835937,-0.014168858528137207,-0.004476308822631836,0.008259773254394531
1759820586358224400,73.64122436523438,-0.008116722106933594,0.000370025634765625,-0.007214546203613281
1759820586363097300,73.64609741210937,-0.0151711106300354,-0.00435185432434082,-0.0012159347534179688
1759820586367970000,73.65096997070313,-0.011440515518188477,0.002832651138305664,0.0011796951293945312
1759820586372843000,73.65584301757812,-0.006590008735656738,-0.012610197067260742,-0.013065338134765625
1759820586377716000,73.66071606445313,-0.0017595887184143066,-0.010152816772460938,-0.02482318878173828
1759820586382588700,73.66558862304687,-0.010020256042480469,-0.011247396469116211,0.0050487518310546875
1759820586387461600,73.67046166992188,0.003138601779937744,0.007828712463378906,0.000263214111328125
1759820586392334600,73.67533447265625,0.0007339119911193848,0.006559133529663086,-0.011610031127929688
1759820586397207600,73.68020751953125,-0.005230367183685303,0.006483793258666992,-0.018639564514160156
1759820586402080300,73.68508032226562,0.006659150123596191,-0.0006284713745117188,0.0005121231079101562
1759820586406953200,73.689953125,-0.002870917320251465,0.0041522979736328125,0.018314361572265625
1759820586411826200,73.694826171875,-0.008777260780334473,-0.006525278091430664,0.006306648254394531
1759820586416699000,73.69969897460938,-0.013475954532623291,0.0196382999420166,0.009813308715820312
1759820586421571800,73.70457177734374,0.005593359470367432,0.012391090393066406,-0.0033140182495117188
1759820586426444800,73.70944482421875,0.0055283308029174805,0.0016145706176757812,0.010950088500976562
1759820586431317800,73.71431787109375,0.0019399523735046387,0.015812397003173828,-0.003383636474609375
1759820586436190500,73.7191904296875,0.010182499885559082,0.0003173351287841797,-0.02114105224609375
1759820586441063400,73.7240634765625,0.004167318344116211,-0.0032095909118652344,0.008706092834472656
1759820586445936400,73.72893627929687,0.0005751252174377441,-0.01859903335571289,0.009820938110351562
1759820586450809000,73.73380908203124,-0.004158377647399902,-0.00895071029663086,-0.0021228790283203125
1759820586455682000,73.73868212890625,-0.006487250328063965,0.0006477832794189453,-0.008028030395507812
1759820586460555000,73.74355493164063,0.0054482221603393555,0.006604194641113281,-0.006764411926269531
1759820586465428000,73.74842797851562,0.018427670001983643,0.005370140075683594,-0.007895469665527344
1759820586470300700,73.75330078125,-0.004301905632019043,-0.0005967617034912109,0.009965896606445312
1759820586475173600,73.75817358398437,0.013504624366760254,-0.0005846023559570312,0.013442039489746094
1759820586480046600,73.76304663085938,0.012215077877044678,-0.011225223541259766,-0.010388374328613281
1759820586484919300,73.76791918945312,0.00850003957748413,-0.0028192996978759766,0.007491111755371094
1759820586489792300,73.77279223632813,-0.0164412260055542,0.0031104087829589844,-0.0020666122436523438
1759820586494665200,73.77766528320312,0.002660393714904785,0.01139378547668457,0.007441520690917969
1759820586499538200,73.7825380859375,0.009794235229492188,0.015993356704711914,0.0038089752197265625
1759820586504411000,73.78741088867187,0.01570993661880493,-0.011451482772827148,0.007335662841796875
1759820586509283800,73.79228393554688,-0.0021878480911254883,-0.01841139793395996,-0.001010894775390625
1759820586514156800,73.79715673828125,0.016787409782409668,0.01974344253540039,0.012055397033691406
1759820586519029500,73.80202954101563,-0.008293747901916504,-0.0005552768707275391,0.004841804504394531
1759820586523902500,73.80690234375,0.011926412582397461,-0.0017046928405761719,-0.009428977966308594
1759820586528775400,73.811775390625,0.00004291534423828125,-0.004036426544189453,-0.016454696655273438
1759820586533648400,73.8166484375,0.0012587904930114746,0.01024174690246582,0.001483917236328125
1759820586538521000,73.82152099609375,0.003623068332672119,-0.00884699821472168,0.0026531219482421875
1759820586543394000,73.82639404296874,-0.004702746868133545,-0.007554531097412109,0.006198883056640625
1759820586548267000,73.83126708984375,-0.010593891143798828,0.0043523311614990234,0.01800537109375
1759820586553139700,73.8361396484375,-0.006929337978363037,-0.006331920623779297,-0.011796951293945312
1759820586558012700,73.8410126953125,0.001435399055480957,0.012710809707641602,0.008473396301269531
1759820586562885600,73.8458857421875,-0.006851911544799805,0.0019345283508300781,-0.012948989868164062
1759820586567758600,73.85075854492187,-0.007943928241729736,-0.012286663055419922,0.0014095306396484375
1759820586572631300,73.85563134765626,0.0004495382308959961,-0.020479202270507812,-0.0021572113037109375
1759820586577504300,73.86050415039062,-0.0066988468170166016,-0.011996269226074219,-0.004512786865234375
1759820586582377200,73.86537719726563,-0.003066718578338623,0.0035295486450195312,-0.0009136199951171875
1759820586587250200,73.87025024414062,0.007674038410186768,0.0034487247467041016,0.006201744079589844
1759820586592123000,73.87512280273438,0.0064888596534729,-0.01911783218383789,0.0025968551635742188
1759820586596995800,73.87999584960937,0.005250215530395508,-0.02010965347290039,0.0037717819213867188
1759820586601868800,73.88486889648438,0.0016415715217590332,0.0037965774536132812,0.00018215179443359375
1759820586606741500,73.88974145507812,-0.005460977554321289,0.001371622085571289,0.008482933044433594
1759820586611614500,73.89461450195313,0.0005743503570556641,0.009644508361816406,0.003665924072265625
1759820586616487400,73.8994873046875,-0.0005795955657958984,-0.017747163772583008,-0.00348663330078125
1759820586621360400,73.9043603515625,-0.01601696014404297,0.012010335922241211,0.008391380310058594
1759820586626233000,73.90923315429687,-0.002843499183654785,0.009511470794677734,0.0011930465698242188
1759820586631106000,73.91410595703125,0.0030939579010009766,0.007035970687866211,0.010666847229003906
1759820586635979000,73.91897900390624,0.0006768107414245605,0.0010497570037841797,0.0010852813720703125
1759820586640851700,73.92385180664063,-0.008838772773742676,-0.00016880035400390625,0.002254486083984375
1759820586645724700,73.928724609375,-0.008763253688812256,0.014077186584472656,-0.0036954879760742188
1759820586650597600,73.93359765625,-0.002720654010772705,0.010432720184326172,-0.00009250640869140625
1759820586655470600,73.938470703125,-0.0038750767707824707,-0.01340627670288086,0.018886566162109375
1759820586660343300,73.94334326171875,-0.0050122737884521484,0.004475831985473633,0.008045196533203125
1759820586665216300,73.94821630859374,-0.003782212734222412,-0.00029969215393066406,-0.0038852691650390625
1759820586670089200,73.95308911132813,-0.003776729106903076,-0.0014760494232177734,-0.015717506408691406
1759820586674962000,73.9579619140625,0.015318214893341064,-0.0014925003051757812,0.0022096633911132812
1759820586679835000,73.9628349609375,0.011648178100585938,0.0021648406982421875,0.005774497985839844
1759820586684707800,73.96770776367188,-0.00741499662399292,0.008108854293823242,0.0057353973388671875
1759820586689580800,73.97258081054687,-0.010882854461669922,-0.001470804214477539,0.0021257400512695312
1759820586694453500,73.97745361328126,-0.007294297218322754,-0.0026350021362304688,0.0056629180908203125
1759820586699326500,73.98232641601562,0.003433525562286377,0.003293275833129883,-0.009816169738769531
1759820586704199400,73.98719946289063,0.011726975440979004,0.01154470443725586,-0.013299942016601562
1759820586709072100,73.99207202148438,-0.012062251567840576,0.004362344741821289,0.0022478103637695312
1759820586713945000,73.99694506835938,0.0022344589233398438,-0.012299537658691406,0.005779266357421875
1759820586718818000,74.00181811523437,-0.003734767436981201,0.0044176578521728516,-0.0108795166015625
1759820586723691000,74.00669091796875,0.001086890697479248,-0.0027360916137695312,-0.0001068115234375
1759820586728563700,74.01156372070312,-0.0036585330963134766,0.0008504390716552734,0.00345611572265625
1759820586733436700,74.01643676757813,-0.007157564163208008,0.003167867660522461,-0.008448600769042969
1759820586738309600,74.0213095703125,-0.004756331443786621,-0.0016047954559326172,0.004670143127441406
1759820586743182600,74.0261826171875,0.0024189352989196777,-0.0051212310791015625,-0.00010585784912109375
1759820586748055300,74.03105517578125,0.0071260929107666016,0.0008304119110107422,-0.004858970642089844
1759820586752928300,74.03592822265625,-0.001271963119506836,0.00555109977722168,-0.00008106231689453125
1759820586757801200,74.04080126953124,-0.013207614421844482,-0.0027930736541748047,-0.011951446533203125
1759820586762674000,74.045673828125,-0.0024025440216064453,-0.006327390670776367,-0.023714065551757812
1759820586767547000,74.050546875,0.004753053188323975,-0.011018514633178711,0.0037736892700195312
1759820586772419800,74.055419921875,-0.001265108585357666,-0.008521318435668945,-0.004559516906738281
1759820586777292800,74.06029272460937,-0.010800004005432129,0.005822181701660156,0.00022792816162109375
1759820586782165500,74.06516552734375,-0.009549558162689209,0.0022215843200683594,0.0037851333618164062
1759820586787038500,74.07003857421876,-0.008294522762298584,0.009379386901855469,0.010886192321777344
1759820586791911400,74.07491137695312,0.011938393115997314,0.0045375823974609375,-0.007006645202636719
1759820586796784000,74.0797841796875,-0.011860132217407227,-0.003770112991333008,0.006114959716796875
1759820586801657000,74.08465698242188,-0.00462573766708374,-0.01565694808959961,0.007237434387207031
1759820586806530000,74.08953002929688,0.007251262664794922,-0.002524137496948242,0.010720252990722656
1759820586811403000,74.09440307617187,0.010691046714782715,-0.0060350894927978516,-0.001232147216796875
1759820586816275700,74.09927563476562,-0.001260519027709961,0.004700422286987305,0.002338409423828125
1759820586821148700,74.10414868164062,-0.0024067163467407227,-0.007167816162109375,-0.01071929931640625
1759820586826021600,74.10902172851563,-0.008309483528137207,0.0024156570434570312,0.0024309158325195312
1759820586830894300,74.11389428710937,-0.004651188850402832,-0.004743814468383789,0.002407073974609375
1759820586835767300,74.11876733398438,-0.008154749870300293,-0.000012159347534179688,-0.009490013122558594
1759820586840640300,74.12364013671875,0.00258028507232666,0.009509086608886719,0.00008678436279296875
1759820586845513200,74.12851318359375,0.0014247298240661621,0.0023107528686523438,-0.001094818115234375
1759820586850386000,74.13338598632812,0.0026087164878845215,-0.008382081985473633,0.02145862579345703
1759820586855259000,74.1382587890625,-0.0033358335494995117,-0.003534078598022461,-0.0000667572021484375
1759820586860131800,74.1431318359375,-0.005719780921936035,-0.023644447326660156,-0.0012483596801757812
1759820586865004800,74.1480048828125,-0.009222030639648438,-0.012737035751342773,-0.00360107421875
1759820586869877500,74.15287744140625,-0.010357677936553955,-0.001973390579223633,0.0047245025634765625
1759820586874750500,74.15775048828125,-0.003128230571746826,0.0004432201385498047,0.008254051208496094
1759820586879623400,74.16262353515626,0.01708430051803589,0.0004134178161621094,-0.002498626708984375
1759820586884496100,74.16749609375,0.00863879919052124,-0.000797271728515625,-0.009601593017578125
1759820586889369000,74.172369140625,-0.0032806992530822754,0.008646965026855469,-0.0012292861938476562
1759820586894242000,74.17724194335938,-0.012735366821289062,0.006234407424926758,0.004721641540527344
1759820586899115000,74.18211499023438,0.00043332576751708984,0.0014307498931884766,-0.00362396240234375
1759820586903987700,74.18698779296875,-0.00548553466796875,0.012098550796508789,-0.011897087097167969
1759820586908860700,74.19186059570312,-0.008961915969848633,0.003669261932373047,-0.01061248779296875
1759820586913733600,74.19673364257812,-0.0017741918563842773,-0.005814552307128906,0.009654998779296875
1759820586918606300,74.2016064453125,-0.0029288530349731445,0.003810882568359375,-0.0022649765014648438
1759820586923479300,74.20647924804688,-0.0017011165618896484,-0.0033376216888427734,-0.0022449493408203125
1759820586928352300,74.21135229492188,-0.006402850151062012,-0.0021157264709472656,-0.008153915405273438
1759820586933225200,74.21622509765625,0.009126663208007812,-0.006872653961181641,-0.02944469451904297
1759820586938098000,74.22109790039063,-0.0016383528709411621,-0.0020956993103027344,-0.004292488098144531
1759820586942971000,74.22597094726562,0.013828754425048828,-0.007975339889526367,0.0064334869384765625
1759820586947843800,74.23084375,0.011377990245819092,-0.010221481323242188,-0.0019054412841796875
1759820586952716500,74.23571655273437,0.0065822601318359375,0.013622283935546875,-0.000690460205078125
1759820586957589500,74.24058959960938,-0.007644593715667725,0.00989842414855957,-0.0030660629272460938
1759820586962462500,74.24546240234375,-0.011145949363708496,0.009797811508178711,-0.011350631713867188
1759820586967335400,74.25033544921875,-0.016975879669189453,0.013308048248291016,-0.0065021514892578125
1759820586972208000,74.2552080078125,0.005745232105255127,0.0061109066009521484,-0.012368202209472656
1759820586977081000,74.2600810546875,0.008107542991638184,0.0179288387298584,-0.013446807861328125
1759820586981954000,74.2649541015625,0.0033164024353027344,0.0023658275604248047,-0.006211280822753906
1759820586986826800,74.26982666015626,-0.008553385734558105,0.0035424232482910156,-0.01920604705810547
1759820586991699700,74.27469970703125,0.001031637191772461,0.016573429107666016,-0.0036172866821289062
1759820586996572700,74.27957275390625,0.011730790138244629,0.011697053909301758,0.003536224365234375
1759820587001445600,74.28444555664062,0.004523813724517822,0.008016824722290039,0.0058746337890625
1759820587006318300,74.289318359375,-0.003817141056060791,-0.00509333610534668,-0.0036649703979492188
1759820587011191300,74.29419140625,0.0021284818649291992,0.0008859634399414062,-0.016686439514160156
1759820587016064300,74.29906420898438,-0.007399201393127441,0.0044422149658203125,-0.0011243820190429688
1759820587020937000,74.30393701171874,-0.0025899410247802734,-0.016915559768676758,-0.0011053085327148438
1759820587025810000,74.30880981445313,-0.00021392107009887695,-0.014425277709960938,-0.021274566650390625
1759820587030683000,74.31368286132812,0.008102357387542725,0.009428262710571289,0.006192207336425781
1759820587035555800,74.31855590820312,-0.007364332675933838,0.0010440349578857422,0.009702682495117188
1759820587040428500,74.32342846679687,-0.008472561836242676,0.011714935302734375,0.006064414978027344
1759820587045301500,74.32830151367187,-0.002473115921020508,0.002069234848022461,0.0071849822998046875
1759820587050174500,74.33317456054688,-0.007168412208557129,0.0044324398040771484,0.0023832321166992188
1759820587055047200,74.33804711914063,-0.008278131484985352,0.01151585578918457,-0.017803192138671875
1759820587059920100,74.34292016601563,0.002457857131958008,-0.001628875732421875,0.004886627197265625
1759820587064793000,74.34779296875,-0.007057547569274902,-0.0004296302795410156,0.021455764770507812
1759820587069666000,74.352666015625,-0.0010721683502197266,-0.015867948532104492,-0.011950492858886719
1759820587074538800,74.35753881835937,-0.004605650901794434,-0.00982975959777832,-0.007110595703125
1759820587079411700,74.36241162109376,0.016805648803710938,-0.012063026428222656,-0.00940704345703125
1759820587084284700,74.36728466796875,0.020206451416015625,-0.008398771286010742,0.007281303405761719
1759820587089157400,74.37215747070313,-0.00726848840713501,-0.0012056827545166016,-0.009389877319335938
1759820587094030300,74.3770302734375,-0.024987518787384033,-0.011899709701538086,-0.0033855438232421875
1759820587098903300,74.3819033203125,0.0013521313667297363,0.0024442672729492188,-0.010470390319824219
1759820587103776300,74.3867763671875,0.019119083881378174,-0.008249759674072266,-0.0056400299072265625
1759820587108649000,74.39164892578125,0.004731893539428711,-0.021255016326904297,0.00033473968505859375
1759820587113522000,74.39652197265625,0.0023086071014404297,-0.00559687614440918,-0.0067729949951171875
1759820587118395000,74.40139477539063,0.004643738269805908,0.003973722457885742,0.002780914306640625
1759820587123267600,74.406267578125,-0.011995673179626465,0.02527332305908203,0.005125999450683594
1759820587128140500,74.411140625,-0.00004976987838745117,0.009643316268920898,0.011013984680175781
1759820587133013500,74.41601342773437,0.0035193562507629395,0.014313220977783203,0.009737968444824219
1759820587137886500,74.42088647460938,0.0023130178451538086,0.008266448974609375,0.008472442626953125
1759820587142759200,74.42575927734374,-0.003649413585662842,-0.005981922149658203,0.000110626220703125
1759820587147632000,74.43063208007813,-0.009569644927978516,-0.0071141719818115234,-0.0034513473510742188
1759820587152505000,74.43550512695313,0.01542729139328003,0.003630399703979492,-0.01647186279296875
1759820587157377800,74.44037768554688,-0.00012314319610595703,0.004766225814819336,-0.002101898193359375
1759820587162250800,74.44525073242187,-0.008417785167694092,0.00004100799560546875,0.015727996826171875
1759820587167123700,74.45012377929687,-0.00953221321105957,-0.002324819564819336,-0.0010099411010742188
1759820587171996700,74.45499658203126,0.007166802883148193,-0.0010867118835449219,-0.0057373046875
1759820587176869400,74.45986938476562,-0.010735809803009033,-0.007033348083496094,0.0049762725830078125
1759820587181742300,74.46474243164063,0.009532570838928223,0.01675868034362793,0.010868072509765625
1759820587186615300,74.469615234375,0.003543078899383545,-0.007071971893310547,0.02384185791015625
1759820587191488000,74.47448803710938,-0.01787590980529785,-0.001043081283569336,-0.014316558837890625
1759820587196361000,74.47936083984375,-0.007067501544952393,0.006088733673095703,0.00003910064697265625
1759820587201234000,74.48423388671876,0.00009161233901977539,-0.02121758460998535,0.011910438537597656
1759820587206107000,74.48910693359375,0.00007241964340209961,-0.012759208679199219,-0.010741233825683594
1759820587210979600,74.4939794921875,0.0036684274673461914,-0.0067441463470458984,-0.0023488998413085938
1759820587215852500,74.4988525390625,-0.0023203492164611816,-0.01735830307006836,0.0000438690185546875
1759820587220725500,74.5037255859375,-0.0035210847854614258,-0.00655364990234375,-0.0130157470703125
1759820587225598200,74.50859814453125,-0.0046890974044799805,-0.005311012268066406,0.0072612762451171875
1759820587230471200,74.51347119140625,-0.0034542083740234375,0.018494606018066406,-0.010586738586425781
1759820587235344100,74.51834423828124,0.014345288276672363,0.010014772415161133,0.014408111572265625
1759820587240217000,74.52321704101563,0.003521740436553955,0.009966611862182617,0.004803657531738281
1759820587245089800,74.52808984375,-0.008334815502166748,0.00276947021484375,-0.008282661437988281
1759820587249962800,74.53296264648438,-0.0035176873207092285,0.003940105438232422,0.010770797729492188
1759820587254835700,74.53783569335937,-0.007050991058349609,0.015770673751831055,-0.0059299468994140625
1759820587259708400,74.54270849609375,0.000072479248046875,0.0060994625091552734,-0.007086753845214844
1759820587264581400,74.54758129882812,-0.0011330246925354004,-0.005811214447021484,0.016699790954589844
1759820587269454300,74.55245434570313,-0.005867421627044678,0.008481740951538086,0.003513336181640625
1759820587274327300,74.55732739257813,-0.0022573471069335938,0.016695737838745117,0.012969970703125
1759820587279200000,74.56219995117188,0.006055593490600586,0.0046384334564208984,-0.00020503997802734375
1759820587284073000,74.56707299804688,-0.004676222801208496,-0.01441192626953125,0.0045337677001953125
1759820587288946000,74.57194580078125,0.009617030620574951,0.002348184585571289,0.008065223693847656
1759820587293818600,74.57681860351562,-0.010643541812896729,-0.00009822845458984375,0.016286849975585938
1759820587298691600,74.58169165039062,-0.0010538697242736816,0.0022521018981933594,-0.014702796936035156
1759820587303564500,74.586564453125,-0.01292043924331665,-0.0025107860565185547,0.01745319366455078
1759820587308437500,74.5914375,0.0072748661041259766,0.016500473022460938,-0.021851539611816406
1759820587313310200,74.59631030273438,-0.009421944618225098,-0.0014541149139404297,-0.011000633239746094
1759820587318183200,74.60118310546875,0.00010180473327636719,0.010398626327514648,0.006876945495605469
1759820587323056000,74.60605615234375,-0.005821824073791504,0.0055429935455322266,0.009186744689941406
1759820587327928800,74.6109287109375,-0.004577517509460449,-0.009978294372558594,-0.014631271362304688
1759820587332801800,74.6158017578125,0.006153225898742676,-0.00406193733215332,0.006821632385253906
1759820587337674800,74.6206748046875,-0.015237033367156982,-0.0076694488525390625,-0.003933906555175781
1759820587342547700,74.62554760742188,-0.007982015609741211,-0.001668691635131836,0.002033233642578125
1759820587347420400,74.63042041015625,0.012228012084960938,0.004312753677368164,-0.009840965270996094
1759820587352293400,74.63529345703125,0.0014017224311828613,-0.0028371810913085938,-0.008576393127441406
1759820587357166300,74.64016625976562,-0.003298044204711914,0.004284381866455078,-0.008505821228027344
1759820587362039000,74.6450390625,-0.0056340694427490234,0.004225254058837891,0.009356498718261719
1759820587366912000,74.649912109375,-0.006827414035797119,-0.004135847091674805,-0.009716033935546875
1759820587371785000,74.65478491210938,0.0003725886344909668,0.01603984832763672,0.006970405578613281
1759820587376658000,74.65965795898437,0.016953647136688232,-0.006684541702270508,0.02350616455078125
1759820587381530600,74.66453051757813,0.008496344089508057,-0.011400699615478516,-0.0027990341186523438
1759820587386403600,74.66940356445312,0.008477985858917236,-0.007747173309326172,0.007906913757324219
1759820587391276500,74.67427661132812,0.004829585552215576,0.004186391830444336,-0.006398200988769531
1759820587396149200,74.67914916992187,-0.0011410117149353027,0.0029723644256591797,-0.003970146179199219
1759820587401022200,74.68402221679688,0.004810154438018799,0.015974998474121094,-0.0015697479248046875
1759820587405895200,74.68889526367188,0.004787027835845947,0.003951549530029297,0.0019969940185546875
1759820587410768100,74.69376806640625,0.00478440523147583,-0.004326343536376953,-0.00274658203125
1759820587415640800,74.69864086914062,-0.008269011974334717,-0.0030994415283203125,0.0020265579223632812
1759820587420513800,74.703513671875,-0.004595935344696045,0.008736848831176758,0.005558967590332031
1759820587425386800,74.70838671875,-0.000961005687713623,0.0015778541564941406,-0.0015926361083984375
1759820587430259500,74.71325952148437,0.0037946701049804688,0.008690595626831055,0.016219139099121094
1759820587435132400,74.71813232421874,-0.0033183693885803223,0.006249904632568359,-0.0005216598510742188
1759820587440005400,74.72300537109375,0.007376313209533691,0.010945558547973633,0.00185394287109375
1759820587444878300,74.72787841796875,0.0014199614524841309,0.0061130523681640625,-0.02069854736328125
1759820587449751000,74.7327509765625,-0.000983119010925293,0.00016236305236816406,-0.011029243469238281
1759820587454624000,74.7376240234375,-0.0009527802467346191,0.004944562911987305,-0.018042564392089844
1759820587459497000,74.7424970703125,-0.0080336332321167,-0.0010213851928710938,0.0022821426391601562
1759820587464369700,74.74736962890626,0.0026927590370178223,0.009669303894042969,0.00107574462890625
1759820587469242600,74.75224267578125,0.0026850104331970215,0.0000820159912109375,-0.006054878234863281
1759820587474115600,74.75711547851563,0.005037426948547363,0.003675699234008789,-0.0048084259033203125
1759820587478988500,74.76198852539062,-0.0009476542472839355,0.0012180805206298828,0.00945281982421875
1759820587483861200,74.766861328125,0.010933995246887207,-0.02248835563659668,-0.0072269439697265625
1759820587488734200,74.77173413085937,0.0001818537712097168,0.002644062042236328,-0.013089179992675781
1759820587493607200,74.77660717773438,-0.004492700099945068,0.0013816356658935547,-0.014174461364746094
1759820587498479900,74.78147998046875,-0.009234607219696045,0.002538919448852539,0.010849952697753906
1759820587503352800,74.78635278320313,-0.0020220279693603516,-0.006999969482421875,0.016684532165527344
1759820587508225800,74.79122583007812,-0.007900059223175049,0.014391183853149414,0.009425163269042969
1759820587513098800,74.7960986328125,0.0016388297080993652,0.010688304901123047,-0.012018203735351562
1759820587517971500,74.80097143554687,0.011103510856628418,-0.0071566104888916016,-0.0012302398681640625
1759820587522844400,74.80584448242188,0.006259500980377197,-0.014233827590942383,-0.011903762817382812
1759820587527717400,74.81071728515624,0.0037956833839416504,0.007214784622192383,-0.0023250579833984375
1759820587532590000,74.81559008789063,-0.0080910325050354,0.00009655952453613281,-0.010594367980957031
1759820587537463000,74.82046313476563,0.0002886056900024414,-0.0034482479095458984,0.017974853515625
1759820587542336000,74.8253359375,0.00026541948318481445,-0.006963253021240234,0.00240325927734375
1759820587547209000,74.830208984375,-0.0009137988090515137,-0.008115291595458984,0.016614913940429688
1759820587552081700,74.83508154296875,-0.006841719150543213,0.0002288818359375,-0.014379501342773438
1759820587556954600,74.83995458984376,-0.0032363533973693848,-0.00686192512512207,0.015407562255859375
1759820587561827600,74.84482763671875,-0.006759285926818848,-0.004399776458740234,-0.0072536468505859375
1759820587566700500,74.84970043945313,-0.005527496337890625,0.011006832122802734,-0.007208824157714844
1759820587571573200,74.8545732421875,-0.01138383150100708,-0.008060455322265625,-0.0035839080810546875
1759820587576446200,74.8594462890625,0.0029298067092895508,0.01695418357849121,0.010689735412597656
1759820587581319200,74.86431909179687,-0.00425952672958374,0.0002353191375732422,-0.016683578491210938
1759820587586192000,74.86919189453126,0.006448268890380859,-0.00811767578125,-0.008252143859863281
1759820587591064800,74.87406494140625,0.00040841102600097656,-0.0009238719940185547,0.0036783218383789062
1759820587595937800,74.87893774414063,0.00871950387954712,0.008635520935058594,-0.015318870544433594
1759820587600810500,74.883810546875,0.004998147487640381,-0.005608081817626953,-0.00331878662109375
1759820587605683500,74.88868334960938,-0.0021528005599975586,0.007466316223144531,-0.0009241104125976562
1759820587610556400,74.89355639648437,0.007401525974273682,-0.0032999515533447266,0.005013465881347656
1759820587615429400,74.89842944335938,-0.00810229778289795,-0.012731552124023438,0.009723663330078125
1759820587620302000,74.90330200195312,-0.002057790756225586,-0.004290580749511719,-0.010514259338378906
1759820587625175000,74.90817504882813,-0.0020666122436523438,-0.0042192935943603516,0.006190299987792969
1759820587630048000,74.91304809570312,-0.002095818519592285,0.0029387474060058594,-0.009288787841796875
1759820587634921000,74.9179208984375,-0.005719423294067383,0.0076673030853271484,0.018070220947265625
1759820587639793700,74.92279370117187,-0.0021309852600097656,-0.0006690025329589844,-0.0034303665161132812
1759820587644666600,74.92766650390625,0.005007386207580566,-0.00658869743347168,0.021515846252441406
1759820587649539600,74.93253955078124,0.009692966938018799,-0.01720714569091797,0.007096290588378906
1759820587654412300,74.93741235351563,0.004855453968048096,0.003079652786254883,0.024825096130371094
1759820587659285200,74.94228515625,0.00954979658126831,0.007829427719116211,0.000896453857421875
1759820587664158200,74.947158203125,0.0023331642150878906,0.02079176902770996,-0.0026788711547851562
1759820587669031000,74.95203100585937,0.016560375690460205,0.005227088928222656,-0.0038328170776367188
1759820587673903900,74.95690380859375,-0.009662389755249023,-0.005492210388183594,-0.02396869659423828
1759820587678776800,74.96177685546876,0.0011206269264221191,0.007547616958618164,-0.011918067932128906
1759820587683649800,74.96664990234375,-0.01551729440689087,-0.0031888484954833984,-0.0047016143798828125
1759820587688522500,74.9715224609375,0.008314847946166992,0.008681535720825195,0.006007194519042969
1759820587693395500,74.9763955078125,0.0070760250091552734,0.00383758544921875,-0.0023527145385742188
1759820587698268400,74.98126831054688,-0.0048809051513671875,0.009719610214233398,0.0035905838012695312
1759820587703141000,74.98614111328125,-0.011941850185394287,-0.0010650157928466797,-0.0011911392211914062
1759820587708014000,74.99101416015625,-0.0011195540428161621,0.010837793350219727,-0.009474754333496094
1759820587712887000,74.99588696289062,-0.009405910968780518,-0.01888108253479004,0.0048503875732421875
1759820587717760000,75.00076000976563,-0.0033859610557556152,-0.009283781051635742,-0.01893329620361328
1759820587722632700,75.0056328125,0.0013823509216308594,0.0038824081420898438,0.008522987365722656
1759820587727505700,75.01050561523438,-0.010519564151763916,-0.009221553802490234,-0.010539054870605469
1759820587732378600,75.01537866210937,0.008553028106689453,0.00032639503479003906,0.013272285461425781
1759820587737251300,75.02025122070313,-0.005753636360168457,-0.004414558410644531,0.009603500366210938
1759820587742124300,75.02512426757812,0.0002638101577758789,-0.0020284652709960938,0.0024023056030273438
1759820587746997200,75.02999731445313,-0.0009357929229736328,-0.009156227111816406,9.5367431640625e-7
1759820587751870200,75.0348701171875,0.0038475990295410156,-0.003168344497680664,0.0023698806762695312
1759820587756743000,75.03974291992188,-0.0009638071060180664,0.0016417503356933594,-0.0047607421875
1759820587761616000,75.04461596679687,0.01805710792541504,-0.01613330841064453,-0.0058956146240234375
1759820587766488800,75.04948876953125,0.002512693405151367,-0.01483297348022461,-0.010595321655273438
1759820587771361500,75.05436157226562,0.0013222694396972656,-0.008775472640991211,-0.0033864974975585938
1759820587776234500,75.059234375,0.004844605922698975,-0.006350040435791016,-0.012858390808105469
1759820587781107500,75.064107421875,0.002461075782775879,-0.007476091384887695,0.0014905929565429688
1759820587785980400,75.06898046875,-0.003482222557067871,-0.008623600006103516,0.000286102294921875
1759820587790853000,75.07385302734374,-0.007038533687591553,-0.008544206619262695,-0.01395416259765625
1759820587795726000,75.07872607421875,-0.007005810737609863,0.005799531936645508,0.003964424133300781
1759820587800599000,75.08359912109376,-0.0010412931442260742,0.009373664855957031,0.006318092346191406
1759820587805471700,75.0884716796875,-0.0022450685501098633,0.011675596237182617,-0.0008535385131835938
1759820587810344700,75.0933447265625,0.00015598535537719727,0.012797117233276367,0.012213706970214844
1759820587815217700,75.0982177734375,-0.006926596164703369,0.004417896270751953,0.014496803283691406
1759820587820090600,75.10309057617188,0.010937094688415527,0.010345458984375,0.006079673767089844
1759820587824963300,75.10796337890625,0.00016987323760986328,0.018599748611450195,-0.0093841552734375
1759820587829836300,75.11283618164063,-0.006935477256774902,0.01486968994140625,0.0025548934936523438
1759820587834709200,75.11770922851562,-0.005717277526855469,0.0076067447662353516,0.0143890380859375
1759820587839582000,75.12258203125,0.0002644658088684082,-0.000782012939453125,0.000026702880859375
1759820587844455000,75.12745483398437,-0.0008943676948547363,0.002819061279296875,0.007157325744628906
1759820587849327900,75.13232788085938,0.005026817321777344,-0.004290580749511719,0.00235748291015625
1759820587854200800,75.13720092773437,0.0026010870933532715,0.020662307739257812,-0.0071544647216796875
1759820587859073500,75.14207348632813,0.007327020168304443,0.009791374206542969,-0.020151138305664062
1759820587863946500,75.14694653320312,0.0013839006423950195,-0.004517555236816406,0.0013799667358398438
1759820587868819500,75.1518193359375,0.006127536296844482,0.0038576126098632812,0.013242721557617188
1759820587873692200,75.15669213867187,0.0025544166564941406,-0.015125274658203125,0.014330863952636719
1759820587878565000,75.16156518554688,-0.006984353065490723,-0.014936208724975586,0.004734039306640625
1759820587883438000,75.16643798828125,-0.0010477900505065918,-0.012459516525268555,0.010615348815917969
1759820587888311000,75.17131103515625,0.0037515759468078613,0.007759809494018555,0.02000713348388672
1759820587893183700,75.17618383789062,-0.004631161689758301,-0.0006055831909179688,-0.016942977905273438
1759820587898056700,75.181056640625,0.006087303161621094,0.010057210922241211,-0.015621185302734375
1759820587902929200,75.18592919921875,-0.008143067359924316,0.007607698440551758,0.008245468139648438
1759820587907802000,75.19080200195313,-0.017549753189086914,-0.0066912174224853516,0.0129241943359375
1759820587912675000,75.19567504882812,-0.007930457592010498,0.013594388961791992,0.004525184631347656
1759820587917547800,75.2005478515625,-0.0007287263870239258,-0.005471944808959961,-0.0026226043701171875
1759820587922420700,75.20542065429687,-0.0066454410552978516,-0.0018346309661865234,-0.0037775039672851562
1759820587927293700,75.21029370117188,0.00531160831451416,-0.016024112701416016,0.006943702697753906
1759820587932166700,75.21516674804687,-0.004214823246002197,-0.014699697494506836,0.004515647888183594
1759820587937039400,75.22003930664063,-0.00417780876159668,-0.01934337615966797,0.009218215942382812
1759820587941912300,75.22491235351562,-0.004138767719268799,-0.0013613700866699219,0.0020294189453125
1759820587946785300,75.22978540039063,-0.01239997148513794,-0.00018668174743652344,-0.009857177734375
1759820587951658000,75.23465795898437,-0.007576882839202881,0.004539966583251953,-0.0002918243408203125
1759820587956531000,75.23953100585938,-0.002786397933959961,0.008065938949584961,-0.0038499832153320312
1759820587961404000,75.24440380859374,0.007959604263305664,-0.00030422210693359375,-0.0038127899169921875
1759820587966276900,75.24927685546875,0.004335880279541016,-0.001508951187133789,0.0045185089111328125
1759820587971149800,75.25414990234376,-0.00874173641204834,-0.002733945846557617,0.002094268798828125
1759820587976022500,75.2590224609375,0.0008599758148193359,0.010288000106811523,-0.016916275024414062
1759820587980895500,75.2638955078125,0.005607962608337402,0.011365175247192383,0.024744033813476562
1759820587985768400,75.2687685546875,-0.002805352210998535,0.0017330646514892578,0.025705337524414062
1759820587990641200,75.27364111328124,-0.012264072895050049,0.0017511844635009766,-0.007719993591308594
1759820587995514000,75.27851416015625,-0.00030308961868286133,0.0005600452423095703,0.0089569091796875
1759820588000387000,75.28338696289063,0.004447042942047119,0.0029354095458984375,-0.014843940734863281
1759820588005260000,75.28826000976562,0.006756842136383057,0.004132747650146484,-0.01945972442626953
1759820588010132700,75.2931328125,-0.0051822662353515625,-0.004202365875244141,-0.009807586669921875
1759820588015005700,75.29800561523437,-0.005144774913787842,-0.0053441524505615234,0.022309303283691406
1759820588019878700,75.30287866210938,0.0008751749992370605,0.0017933845520019531,-0.0051670074462890625
1759820588024751400,75.30775146484375,-0.012188613414764404,-0.008945465087890625,0.0007944107055664062
1759820588029624300,75.31262426757813,-0.01799476146697998,-0.0005943775177001953,-0.015829086303710938
1759820588034497300,75.31749731445312,0.0034926533699035645,0.005319356918334961,-0.0038404464721679688
1759820588039370200,75.32237036132813,0.00936979055404663,-0.011327981948852539,0.0021228790283203125
1759820588044243000,75.32724291992187,0.008114635944366455,-0.00885629653930664,0.010411262512207031
1759820588049116000,75.33211596679688,0.0020608901977539062,0.0018749237060546875,-0.006297111511230469
1759820588053988900,75.33698876953125,0.01148134469985962,-0.004065275192260742,0.010362625122070312
1759820588058861600,75.34186157226563,-0.004021108150482178,0.014953374862670898,-0.00039958953857421875
1759820588063734500,75.34673461914062,-0.019429802894592285,-0.0077092647552490234,-0.017007827758789062
1759820588068607500,75.351607421875,-0.0014769434928894043,-0.006476163864135742,-0.007380485534667969
1759820588073480400,75.35648046875,0.009215235710144043,0.004207134246826172,-0.006144523620605469
1759820588078353200,75.36135327148438,-0.00752568244934082,0.006468534469604492,-0.02035808563232422
1759820588083226000,75.36622607421874,-0.007509291172027588,-0.003072500228881836,0.0035371780395507812
1759820588088099000,75.37109912109375,0.0008475184440612793,0.008819341659545898,0.011811256408691406
1759820588092971800,75.3759716796875,0.007920265197753906,0.017052888870239258,0.0034036636352539062
1759820588097844700,75.3808447265625,0.0018960237503051758,0.021663665771484375,-0.0037441253662109375
1759820588102717700,75.3857177734375,0.00898045301437378,0.009595394134521484,0.0022115707397460938
1759820588107590700,75.39059057617187,0.012453973293304443,-0.005878448486328125,0.008131980895996094
1759820588112463400,75.39546337890626,-0.007809877395629883,-0.015400171279907227,0.005669593811035156
1759820588117336300,75.40033642578125,-0.014874398708343506,0.0002377033233642578,-0.00028705596923828125
1759820588122209300,75.40520922851563,0.0018690824508666992,0.01922321319580078,0.0115814208984375
1759820588127082000,75.41008203125,-0.005276024341583252,0.006041765213012695,-0.0027456283569335938
1759820588131955000,75.41495483398438,-0.017157912254333496,0.010746955871582031,0.0008325576782226562
1759820588136828000,75.41982788085937,-0.006355404853820801,-0.000015735626220703125,-0.01578521728515625
1759820588141700900,75.42470092773438,-0.003912627696990967,0.002359151840209961,0.0009584426879882812
1759820588146573600,75.42957348632812,-0.0002478957176208496,-0.0024042129516601562,0.000957489013671875
1759820588151446500,75.43444653320313,0.005667924880981445,-0.016672849655151367,0.005679130554199219
1759820588156319500,75.43931958007812,-0.003909647464752197,-0.004667520523071289,-0.0014896392822265625
1759820588161192200,75.44419213867188,-0.0027090907096862793,-0.005838155746459961,-0.0002994537353515625
1759820588166065200,75.44906518554687,-0.013319611549377441,0.003703594207763672,0.019876480102539062
1759820588170938000,75.45393823242188,0.008108556270599365,0.00017118453979492188,0.01023101806640625
1759820588175811000,75.45881103515624,-0.0038139820098876953,0.000202178955078125,0.014901161193847656
1759820588180683800,75.46368383789063,-0.007367551326751709,0.014416933059692383,-0.014891624450683594
1759820588185556700,75.468556640625,0.0009933114051818848,0.00009751319885253906,0.010156631469726562
1759820588190429700,75.4734296875,0.017632484436035156,-0.005830526351928711,0.0041446685791015625
1759820588195302400,75.47830249023437,0.0008922815322875977,0.0013382434844970703,-0.005379676818847656
1759820588200175400,75.48317529296875,0.010413765907287598,-0.00460052490234375,0.0029754638671875
1759820588205048300,75.48804833984374,0.0055831074714660645,0.014427900314331055,0.0017652511596679688
1759820588209921300,75.49292138671875,0.0008001923561096191,0.010753154754638672,-0.0006208419799804688
1759820588214794000,75.4977939453125,-0.002748847007751465,-0.0023856163024902344,-0.013665199279785156
1759820588219667000,75.5026669921875,0.01744544506072998,0.00001430511474609375,-0.012363433837890625
1759820588224540000,75.50753979492187,-0.007592976093292236,0.02491164207458496,0.009093284606933594
1759820588229412600,75.51241259765625,-0.0003661513328552246,0.016428709030151367,0.012589454650878906
1759820588234285600,75.51728564453126,-0.00035369396209716797,0.004459857940673828,0.02198505401611328
1759820588239158500,75.52215844726562,0.00796365737915039,0.0055577754974365234,0.014669418334960938
1759820588244031500,75.52703149414063,-0.0051441192626953125,-0.017026424407958984,-0.003246307373046875
1759820588248904200,75.531904296875,-0.005091845989227295,-0.0050432682037353516,0.0145721435546875
1759820588253777200,75.53677709960938,0.003265082836151123,0.0033080577850341797,-0.004530906677246094
1759820588258650000,75.54165014648437,0.010414183139801025,0.0032596588134765625,-0.00449371337890625
1759820588263522800,75.54652270507812,-0.0027140378952026367,0.004423618316650391,0.0014781951904296875
1759820588268395800,75.55139575195312,0.01040428876876831,-0.006317138671875,0.0026493072509765625
1759820588273268700,75.55626879882813,0.004374444484710693,-0.0027310848236083984,0.0038051605224609375
1759820588278141700,75.5611416015625,-0.01704394817352295,-0.007474660873413086,-0.004540443420410156
1759820588283014400,75.56601440429688,-0.0014560222625732422,0.006806612014770508,0.008545875549316406
1759820588287887400,75.57088745117187,-0.012076914310455322,0.001978158950805664,-0.0045795440673828125
1759820588292760300,75.57576025390625,-0.01080310344696045,0.0019462108612060547,-0.0009870529174804688
1759820588297633000,75.58063305664062,-0.0035774707794189453,0.003090381622314453,-0.015222549438476562
1759820588302506000,75.58550610351563,-0.010684788227081299,0.0006959438323974609,0.011005401611328125
1759820588307379000,75.59037890625,0.010749340057373047,-0.014731645584106445,-0.005698204040527344
1759820588312252000,75.595251953125,-0.008313894271850586,-0.0027399063110351562,0.0014705657958984375
1759820588317124600,75.60012451171875,-0.0058901309967041016,-0.0038712024688720703,0.0062103271484375
1759820588321997600,75.60499755859375,-0.004645228385925293,-0.0014615058898925781,0.00022792816162109375
1759820588326870500,75.60987060546876,0.0072318315505981445,-0.00616002082824707,0.000232696533203125
1759820588331743200,75.6147431640625,0.0012209415435791016,-0.0073184967041015625,-0.009268760681152344
1759820588336616200,75.6196162109375,0.0012201666831970215,0.004611492156982422,-0.0020704269409179688
1759820588341489200,75.6244892578125,0.0024261474609375,-0.006097555160522461,0.01337432861328125
1759820588346362000,75.62936206054688,-0.0011591315269470215,-0.0036361217498779297,0.0037813186645507812
1759820588351234800,75.63423486328125,0.0059356689453125,0.00592350959777832,0.006129264831542969
1759820588356107800,75.63910766601562,-0.015460312366485596,-0.0023984909057617188,-0.011710166931152344
1759820588360980700,75.64398071289062,-0.012941598892211914,-0.003535032272338867,-0.0009241104125976562
1759820588365853400,75.648853515625,-0.0033049583435058594,-0.00706028938293457,0.000274658203125
1759820588370726400,75.65372631835938,-0.00203859806060791,-0.0046575069427490234,-0.012781143188476562
1759820588375599400,75.65859936523438,-0.009151160717010498,0.008434295654296875,0.007494926452636719
1759820588380472300,75.66347241210937,-0.00670015811920166,0.00597071647644043,-0.005623817443847656
1759820588385345000,75.66834497070313,0.009939908981323242,-0.01186823844909668,0.0015401840209960938
1759820588390218000,75.67321801757812,0.0015259981155395508,0.015470266342163086,0.007443428039550781
1759820588395091000,75.67809106445313,-0.0020366311073303223,0.009413480758666992,0.006196022033691406
1759820588399963600,75.68296362304687,0.008639812469482422,0.0009789466857910156,-0.00811004638671875
1759820588404836600,75.68783666992188,0.0014940500259399414,0.003345489501953125,0.010946273803710938
1759820588409709600,75.69270947265625,-0.0032698512077331543,0.0021409988403320312,0.007298469543457031
1759820588414582500,75.69758251953125,-0.002067089080810547,0.0009107589721679688,0.004855155944824219
1759820588419455200,75.70245532226562,-0.00200498104095459,-0.0003368854522705078,0.0012454986572265625
1759820588424328200,75.707328125,-0.009196221828460693,-0.0014829635620117188,0.0012359619140625
1759820588429201200,75.712201171875,-0.004407405853271484,-0.00504755973815918,0.001216888427734375
1759820588434073900,75.71707397460938,-0.0020162463188171387,0.009207963943481445,0.004756927490234375
1759820588438946800,75.72194677734375,0.00036019086837768555,-0.014557123184204102,-0.014255523681640625
1759820588443819800,75.72681982421875,0.012195587158203125,-0.0025360584259033203,0.00722503662109375
1759820588448692700,75.73169262695312,-0.002169311046600342,-0.004824638366699219,-0.010616302490234375
1759820588453565400,75.7365654296875,0.00023853778839111328,0.0070536136627197266,-0.0057888031005859375
1759820588458438400,75.7414384765625,0.005006849765777588,0.006966114044189453,0.007306098937988281
1759820588463311400,75.74631127929688,0.0072765350341796875,-0.01802515983581543,-0.00225830078125
1759820588468184000,75.75118408203124,-0.0070473551750183105,0.003488302230834961,-0.025968551635742188
1759820588473057000,75.75605712890625,-0.0011028647422790527,0.01292729377746582,-0.011526107788085938
1759820588477930000,75.76092993164062,0.006006598472595215,0.0033044815063476562,0.0027980804443359375
1759820588482803000,75.76580297851562,0.01309216022491455,-0.012172698974609375,0.02293872833251953
1759820588487675600,75.77067553710937,0.008239150047302246,-0.023900270462036133,-0.004530906677246094
1759820588492548600,75.77554858398437,-0.0048912763595581055,-0.0035021305084228516,0.001445770263671875
1759820588497421600,75.78042163085938,-0.008400499820709229,-0.014174222946166992,0.009732246398925781
1759820588502294300,75.78529418945313,0.005888402462005615,-0.0008893013000488281,-0.0009965896606445312
1759820588507167200,75.79016723632813,-0.0060662031173706055,0.0027179718017578125,0.0049495697021484375
1759820588512040200,75.79504028320312,0.0010768771171569824,-0.011506795883178711,-0.010508537292480469
1759820588516913200,75.7999130859375,-0.00013691186904907227,-0.003129243850708008,-0.004496574401855469
1759820588521785900,75.80478588867187,0.010544061660766602,0.007637977600097656,0.005049705505371094
1759820588526658800,75.80965893554688,0.0021401047706604004,0.006361961364746094,0.0049991607666015625
1759820588531531800,75.81453173828125,0.0068849921226501465,0.00043463706970214844,0.014467239379882812
1759820588536404500,75.81940454101563,0.003214418888092041,-0.006708383560180664,0.004843711853027344
1759820588541277400,75.82427734375,0.012708842754364014,-0.013763904571533203,0.0024347305297851562
1759820588546150400,75.829150390625,-0.0005018115043640137,0.016019105911254883,0.00478363037109375
1759820588551023000,75.83402319335937,0.005408585071563721,-0.004248619079589844,0.004750251770019531
1759820588555896000,75.83889599609375,0.01248401403427124,-0.0029916763305664062,0.0035343170166015625
1759820588560769000,75.84376904296874,0.023059844970703125,0.006532192230224609,-0.00479888916015625
1759820588565642000,75.84864208984375,0.0039016008377075195,0.0017616748809814453,-0.016613006591796875
1759820588570514700,75.8535146484375,0.0003546476364135742,0.004122018814086914,0.0036983489990234375
1759820588575387600,75.8583876953125,-0.015098035335540771,-0.014915943145751953,-0.015323638916015625
1759820588580260600,75.86326049804687,-0.005506694316864014,-0.006479501724243164,-0.0033330917358398438
1759820588585133300,75.86813330078125,0.008730113506317139,0.0018284320831298828,-0.012816429138183594
1759820588590006300,75.87300634765624,-0.015105009078979492,-0.008910655975341797,-0.0020465850830078125
1759820588594879200,75.87787915039063,-0.001883387565612793,0.011363029479980469,-0.007950782775878906
1759820588599752000,75.882751953125,0.010006129741668701,0.011300802230834961,0.01822662353515625
1759820588604625000,75.887625,0.006372809410095215,0.002906322479248047,0.0050258636474609375
1759820588609497900,75.89249780273437,-0.004328548908233643,0.012352943420410156,0.004981040954589844
1759820588614370800,75.89737084960937,-0.0019456148147583008,-0.007911920547485352,-0.0033655166625976562
1759820588619243500,75.90224340820312,0.00044536590576171875,0.009985685348510742,0.006163597106933594
1759820588624116500,75.90711645507812,-0.004350483417510986,-0.001985311508178711,0.004914283752441406
1759820588628989400,75.91198950195313,0.006388247013092041,-0.001941680908203125,0.0013227462768554688
1759820588633862100,75.91686206054688,0.0051580071449279785,-0.006694793701171875,0.010799407958984375
1759820588638735000,75.92173510742188,0.0074694156646728516,-0.005447864532470703,0.00002956390380859375
1759820588643608000,75.92660815429687,-0.004447817802429199,-0.0018665790557861328,-0.011839866638183594
1759820588648481000,75.93148095703125,0.001538395881652832,-0.0030355453491210938,-0.008181571960449219
1759820588653353700,75.93635375976562,-0.004425048828125,0.0029544830322265625,0.013249397277832031
1759820588658226700,75.94122680664063,0.014584004878997803,0.0005867481231689453,-0.007023811340332031
1759820588663099600,75.946099609375,-0.0033171772956848145,0.015979528427124023,-0.0034112930297851562
1759820588667972400,75.95097241210938,0.005032479763031006,0.015792369842529297,-0.0010232925415039062
1759820588672845300,75.95584521484375,0.0002187490463256836,0.0014030933380126953,0.009654045104980469
1759820588677718300,75.96071826171875,0.008551716804504395,-0.003347158432006836,-0.0058441162109375
1759820588682591200,75.96559130859374,0.007331252098083496,0.0038039684295654297,-0.0034189224243164062
1759820588687464000,75.9704638671875,-0.0021916627883911133,0.008525371551513672,0.0001735687255859375
1759820588692337000,75.9753369140625,-0.0033225417137145996,0.003741025924682617,-0.004561424255371094
1759820588697209900,75.9802099609375,-0.0009199976921081543,0.00967717170715332,-0.008073806762695312
1759820588702082600,75.98508251953125,0.00502169132232666,0.0012989044189453125,0.007419586181640625
1759820588706955500,75.98995556640625,-0.006867527961730957,-0.009388208389282227,-0.011623382568359375
1759820588711828500,75.99482836914062,0.005154728889465332,-0.0009748935699462891,-0.003204345703125
1759820588716701400,75.99970141601563,0.012323498725891113,0.013330459594726562,-0.0031538009643554688
1759820588721574100,76.00457421875,-0.0067528486251831055,0.020342588424682617,-0.000751495361328125
1759820588726447000,76.00944702148438,-0.0007474422454833984,-0.009458065032958984,0.008755683898925781
1759820588731320000,76.01432006835938,-0.0019182562828063965,0.003648042678833008,0.0051174163818359375
1759820588736192800,76.01919287109375,-0.004265785217285156,0.0024356842041015625,0.012196540832519531
1759820588741065700,76.02406567382812,0.009996175765991211,0.0012309551239013672,-0.012822151184082031
1759820588745938700,76.02893872070312,0.002823948860168457,0.0036008358001708984,0.0062732696533203125
1759820588750811600,76.03381176757813,0.014702141284942627,0.014225482940673828,0.015710830688476562
1759820588755684400,76.03868432617188,0.007462799549102783,0.008182048797607422,0.0013437271118164062
1759820588760557300,76.04355737304688,0.005037188529968262,0.004531145095825195,-0.010537147521972656
1759820588765430300,76.04843017578125,0.006218910217285156,0.0021250247955322266,-0.0021390914916992188
1759820588770303000,76.05330297851563,-0.021111667156219482,-0.0002613067626953125,-0.0021190643310546875
1759820588775176000,76.05817602539062,-0.009089767932891846,-0.002627134323120117,-0.008035659790039062
1759820588780049000,76.063048828125,-0.0042234063148498535,-0.0013890266418457031,-0.0043964385986328125
1759820588784921900,76.067921875,0.0005745291709899902,-0.006177425384521484,-0.012678146362304688
1759820588789794600,76.07279467773438,-0.01963329315185547,-0.00846099853515625,0.006417274475097656
1759820588794667500,76.07766748046875,0.005447447299957275,-0.009597539901733398,0.0004253387451171875
1759820588799540500,76.08254052734375,-0.00525897741317749,0.00590825080871582,-0.0007619857788085938
1759820588804413200,76.0874130859375,-0.0028682947158813477,0.0046520233154296875,-0.011441230773925781
1759820588809286100,76.0922861328125,0.011394798755645752,0.010552644729614258,-0.00897216796875
1759820588814159000,76.0971591796875,-0.0005906224250793457,-0.010855913162231445,-0.012450218200683594
1759820588819032000,76.10203198242188,0.0053484439849853516,0.004693746566772461,-0.00047206878662109375
1759820588823904800,76.10690478515625,-0.004185795783996582,-0.008388757705688477,-0.008771896362304688
1759820588828777700,76.11177783203125,0.0018185973167419434,-0.01540517807006836,0.000804901123046875
1759820588833650700,76.11665063476562,-0.012431859970092773,0.0001544952392578125,-0.006318092346191406
1759820588838523400,76.1215234375,-0.01116037368774414,0.002474546432495117,0.0043964385986328125
1759820588843396400,76.12639624023437,-0.0015588998794555664,0.004828929901123047,-0.020554542541503906
1759820588848269300,76.13126928710938,-0.002695024013519287,-0.008201837539672852,0.014043807983398438
1759820588853142300,76.13614233398438,-0.007444262504577637,-0.022335529327392578,-0.0026769638061523438
1759820588858015000,76.14101489257813,-0.0038413405418395996,-0.011467218399047852,-0.003841400146484375
1759820588862888000,76.14588793945312,-0.0026059746742248535,0.005296230316162109,-0.000232696533203125
1759820588867761000,76.15076098632812,-0.021565377712249756,-0.007847309112548828,-0.008549690246582031
1759820588872633600,76.15563354492187,0.004725456237792969,-0.008963584899902344,-0.0013580322265625
1759820588877506600,76.16050659179687,0.0058969855308532715,-0.014822006225585938,0.004588127136230469
1759820588882379500,76.16537963867188,-0.001261293888092041,0.0030748844146728516,0.006916999816894531
1759820588887252200,76.17025219726563,-0.0012971162796020508,0.004240274429321289,0.009228706359863281
1759820588892125200,76.17512524414063,-0.004864096641540527,-0.00768280029296875,-0.005093574523925781
1759820588896998100,76.179998046875,0.003503739833831787,-0.0004901885986328125,-0.007420539855957031
1759820588901871000,76.18487109375,0.010526478290557861,0.012594223022460938,0.0009479522705078125
1759820588906743800,76.18974389648437,-0.0025748014450073242,0.007803916931152344,-0.00022602081298828125
1759820588911616800,76.19461669921876,0.004539370536804199,0.003000497817993164,0.0104522705078125
1759820588916489700,76.19948974609375,-0.0026077628135681152,-0.017189502716064453,0.021045684814453125
1759820588921362400,76.20436254882813,-0.0002466440200805664,-0.011160135269165039,0.01848125457763672
1759820588926235400,76.2092353515625,-0.006167411804199219,0.004361152648925781,-0.0006532669067382812
1759820588931108400,76.2141083984375,0.010531485080718994,0.01263427734375,-0.007762908935546875
1759820588935981300,76.21898120117187,0.005699813365936279,0.011349916458129883,-0.011256217956542969
1759820588940854000,76.22385400390625,-0.0003541707992553711,0.0005540847778320312,-0.006430625915527344
1759820588945727000,76.22872705078125,-0.002742469310760498,0.0029544830322265625,0.012614250183105469
1759820588950600000,76.23359985351563,-0.007483839988708496,0.012453794479370117,0.013701438903808594
1759820588955472600,76.23847265625,-0.0026738643646240234,0.012329339981079102,-0.001842498779296875
1759820588960345600,76.243345703125,-0.0015038847923278809,-0.006726741790771484,0.0029230117797851562
1759820588965218600,76.24821850585937,-0.0026887059211730957,-0.010200023651123047,-0.007773399353027344
1759820588970091300,76.25309130859375,0.005648195743560791,0.012459754943847656,-0.008885383605957031
1759820588974964200,76.25796411132812,0.0032300949096679688,0.005188941955566406,0.02676868438720703
1759820588979837200,76.26283715820313,-0.012218594551086426,0.0003795623779296875,0.00043773651123046875
1759820588984710100,76.26771020507813,0.004515647888183594,-0.006704568862915039,0.01942920684814453
1759820588989582800,76.27258276367188,-0.002646327018737793,-0.0019207000732421875,0.006211280822753906
1759820588994455800,76.27745581054687,0.009201347827911377,0.005243539810180664,0.021587371826171875
1759820588999328800,76.28232885742187,0.00670546293258667,0.007605075836181641,0.0036144256591796875
1759820589004201500,76.28720141601562,-0.00995868444442749,-0.012564659118652344,0.004787445068359375
1759820589009074400,76.29207446289062,0.006700873374938965,0.0029735565185546875,0.0011882781982421875
1759820589013947400,76.29694750976563,0.0018453598022460938,0.013633966445922852,0.0106658935546875
1759820589018820400,76.3018203125,0.013675987720489502,-0.011334419250488281,0.004658699035644531
1759820589023693000,76.30669311523438,0.002873063087463379,0.0030548572540283203,0.012939453125
1759820589028566000,76.31156591796875,0.006395220756530762,-0.005290985107421875,0.0033349990844726562
1759820589033439000,76.31643896484375,-0.0007951259613037109,-0.0005245208740234375,-0.0014467239379882812
1759820589038311700,76.32131176757812,0.011070191860198975,-0.004069805145263672,0.008058547973632812
1759820589043184600,76.3261845703125,-0.00209885835647583,0.018569469451904297,0.013937950134277344
1759820589048057600,76.3310576171875,-0.010384619235992432,0.005427122116088867,0.011466026306152344
1759820589052930600,76.3359306640625,0.005127549171447754,0.0030443668365478516,0.023242950439453125
1759820589057803300,76.34080322265625,0.014514923095703125,-0.009966135025024414,0.005265235900878906
1759820589062676200,76.34567626953125,0.003690004348754883,-0.007475376129150391,0.013532638549804688
1759820589067549200,76.35054907226562,-0.0046364665031433105,0.015189886093139648,-0.0031728744506835938
1759820589072422000,76.355421875,0.0037445425987243652,-0.006288290023803711,0.0016040802001953125
1759820589077294800,76.360294921875,0.0025438666343688965,0.010376214981079102,0.0015935897827148438
1759820589082167800,76.36516772460938,0.0049124956130981445,0.009133338928222656,0.0027761459350585938
1759820589087040800,76.37004077148437,0.008432745933532715,-0.00042724609375,-0.003177642822265625
1759820589091913500,76.37491357421875,0.004797518253326416,0.020914554595947266,-0.0019702911376953125
1759820589096786400,76.37978637695312,0.009512722492218018,0.017157554626464844,0.008717536926269531
1759820589101659400,76.38465942382813,-0.005965769290924072,-0.009060144424438477,0.007468223571777344
1759820589106532000,76.38953198242187,-0.005906641483306885,0.004070758819580078,-0.0020837783813476562
1759820589111405000,76.39440502929688,0.004885673522949219,0.0052835941314697266,0.011006355285644531
1759820589116278000,76.39927807617188,0.008449196815490723,0.004082918167114258,0.0038080215454101562
1759820589121151000,76.40415087890625,0.009610116481781006,-0.006627082824707031,0.012085914611816406
1759820589126023700,76.40902368164062,-0.01415395736694336,0.004135847091674805,0.0036916732788085938
1759820589130896600,76.41389672851562,0.00017523765563964844,0.005322933197021484,0.013158798217773438
1759820589135769600,76.41876953125,-0.004590451717376709,0.002910137176513672,0.0071163177490234375
1759820589140642300,76.42364233398438,0.002568364143371582,0.004107475280761719,0.0023212432861328125
1759820589145515300,76.42851538085938,0.007350325584411621,0.0004935264587402344,-0.0083770751953125
1759820589150388200,76.43338818359375,0.013251066207885742,0.0052144527435302734,0.00592803955078125
1759820589155261200,76.43826123046875,-0.0034955739974975586,-0.0007536411285400391,0.008250236511230469
1759820589160134000,76.4431337890625,-0.002242743968963623,0.0003876686096191406,-0.010812759399414062
1759820589165006800,76.4480068359375,-0.010527193546295166,-0.017405033111572266,0.0106353759765625
1759820589169879800,76.4528798828125,0.006200432777404785,0.008848905563354492,-0.020296096801757812
1759820589174752500,76.45775244140626,-0.004491925239562988,0.0028476715087890625,0.013098716735839844
1759820589179625500,76.46262548828125,-0.0020595192909240723,0.012325286865234375,-0.0036153793334960938
1759820589184498400,76.46749853515625,-0.006758272647857666,-0.010340452194213867,0.009463310241699219
1759820589189371100,76.47237109375,0.0004742145538330078,-0.004314422607421875,-0.004847526550292969
1759820589194244000,76.477244140625,-0.0031074881553649902,0.008748769760131836,0.01416778564453125
1759820589199117000,76.48211694335937,-0.0006864666938781738,0.011114358901977539,-0.023896217346191406
1759820589203990000,76.48698999023438,0.001721799373626709,-0.009168386459350586,-0.008275985717773438
1759820589208862700,76.49186279296875,0.004074692726135254,-0.004336118698120117,-0.0034589767456054688
1759820589213735700,76.49673559570313,-0.01140141487121582,-0.006668567657470703,0.010806083679199219
1759820589218608600,76.50160864257812,0.0005673766136169434,-0.017286300659179688,-0.00470733642578125
1759820589223481300,76.5064814453125,0.0053102970123291016,0.008910894393920898,-0.011798858642578125
1759820589228354300,76.51135424804687,0.004046022891998291,0.019496679306030273,0.013205528259277344
1759820589233227300,76.51622729492188,-0.0055179595947265625,0.0003533363342285156,-0.0011453628540039062
1759820589238100200,76.52110034179688,0.002807021141052246,-0.006733417510986328,-0.007061004638671875
1759820589242973000,76.52597290039063,0.003999829292297363,-0.010200977325439453,0.010807037353515625
1759820589247846000,76.53084594726562,-0.0031502246856689453,0.001783609390258789,-0.010629653930664062
1759820589252718800,76.53571875,-0.0031070709228515625,0.0017428398132324219,-0.0022411346435546875
1759820589257591600,76.54059155273437,0.013530850410461426,0.013628005981445312,-0.0010271072387695312
1759820589262464500,76.54546459960937,-0.009122371673583984,0.02064037322998047,0.019151687622070312
1759820589267337500,76.55033740234374,-0.00903695821762085,-0.0056569576263427734,-0.0035552978515625
1759820589272210200,76.55521020507813,-0.006607115268707275,-0.011537551879882812,-0.0047130584716796875
1759820589277083100,76.56008325195313,-0.0006255507469177246,0.0015916824340820312,-0.0023059844970703125
1759820589281956000,76.5649560546875,-0.0029559731483459473,0.01347494125366211,-0.0022745132446289062
1759820589286829000,76.5698291015625,0.0017960071563720703,-0.008016586303710938,-0.005824089050292969
1759820589291701800,76.57470166015625,-0.00887995958328247,-0.00080108642578125,-0.008138656616210938
1759820589296574700,76.57957470703126,-0.0004914999008178711,0.00751495361328125,-0.00213623046875
1759820589301447700,76.58444775390625,-0.007687866687774658,-0.004376888275146484,0.01923847198486328
1759820589306320400,76.5893203125,-0.010042965412139893,-0.007923364639282227,0.0072021484375
1759820589311193300,76.594193359375,-0.009962618350982666,0.00044727325439453125,0.00002288818359375
1759820589316066300,76.59906640625,-0.00037866830825805664,0.00635218620300293,0.0012025833129882812
1759820589320939300,76.60393920898437,-0.006326198577880859,0.00751805305480957,0.015437126159667969
1759820589325812000,76.60881201171875,-0.0015460848808288574,-0.0032460689544677734,-0.006056785583496094
1759820589330685000,76.61368481445312,-0.012229621410369873,-0.01033329963684082,0.0011119842529296875
1759820589335558000,76.61855786132813,-0.009773313999176025,0.008768320083618164,-0.0048236846923828125
1759820589340430600,76.6234306640625,-0.0037020444869995117,-0.0043201446533203125,-0.00714111328125
1759820589345303600,76.62830346679688,-0.004848182201385498,0.00041031837463378906,-0.0035352706909179688
1759820589350176500,76.63317651367187,0.004685640335083008,0.007532596588134766,-0.015369415283203125
1759820589355049500,76.63804956054688,0.0058348774909973145,0.007393360137939453,-0.016448020935058594
1759820589359922200,76.64292211914062,-0.00370866060256958,-0.008064746856689453,-0.009186744689941406
1759820589364795100,76.64779516601563,-0.013124465942382812,-0.0009047985076904297,0.003937721252441406
1759820589369668000,76.65266821289063,0.0024105310440063477,0.012160539627075195,-0.011516571044921875
1759820589374540800,76.65754077148438,0.010649263858795166,-0.002145528793334961,0.00044727325439453125
1759820589379413800,76.66241381835937,0.0046173930168151855,-0.005685329437255859,0.0099334716796875
1759820589384286700,76.66728662109375,0.0010011792182922363,0.0002989768981933594,-0.0008287429809570312
1759820589389159700,76.67215966796876,0.00694197416305542,-0.0032889842987060547,0.011037826538085938
1759820589394032400,76.67703247070312,0.01519864797592163,0.00264739990234375,-0.0009250640869140625
1759820589398905300,76.6819052734375,-0.00991755723953247,0.0037882328033447266,-0.01635456085205078
1759820589403778300,76.6867783203125,0.005555212497711182,-0.0009791851043701172,-0.017406463623046875
1759820589408651000,76.69165112304688,-0.0016077160835266113,0.0014371871948242188,0.005290031433105469
1759820589413524000,76.69652392578125,-0.013413965702056885,0.003799915313720703,0.0028781890869140625
1759820589418397000,76.70139697265626,-0.00024193525314331055,0.00021338462829589844,-0.004261970520019531
1759820589423270000,76.70626977539062,-0.0073566436767578125,0.008551836013793945,-0.012521743774414062
1759820589428142600,76.711142578125,0.0010116100311279297,-0.006935596466064453,0.008938789367675781
1759820589433015600,76.716015625,0.0010049939155578613,-0.0068705081939697266,0.008866310119628906
1759820589437888500,76.72088842773438,0.0045299530029296875,-0.01629781723022461,0.017096519470214844
1759820589442761200,76.72576123046875,0.0008993148803710938,-0.0018587112426757812,0.001544952392578125
1759820589447634200,76.73063427734375,-0.0015070438385009766,-0.000621795654296875,0.001537322998046875
1759820589452507100,76.73550708007812,0.004391372203826904,-0.007730960845947266,0.008640289306640625
1759820589457379800,76.7403798828125,-0.0027620792388916016,-0.002885103225708008,-0.004473686218261719
1759820589462252800,76.74525268554687,0.013860225677490234,-0.01591014862060547,0.0157318115234375
1759820589467125800,76.75012573242188,-0.006435692310333252,0.01154017448425293,-0.0045623779296875
1759820589471998700,76.75499877929687,0.006642699241638184,0.00551915168762207,-0.0068988800048828125
1759820589476871400,76.75987133789063,-0.00887519121170044,-0.008790254592895508,-0.005665779113769531
1759820589481744400,76.76474438476562,0.013737738132476807,-0.007503509521484375,-0.004426002502441406
1759820589486617300,76.76961743164063,0.0029825568199157715,0.007987260818481445,0.000362396240234375
1759820589491490000,76.77448999023437,0.010093390941619873,0.007950544357299805,-0.0067501068115234375
1759820589496363000,76.77936303710938,0.008832216262817383,0.006674528121948242,-0.003139495849609375
1759820589501236000,76.78423608398438,-0.0019454360008239746,0.012530326843261719,0.006369590759277344
1759820589506108700,76.78910864257813,-0.0019551515579223633,-0.0006453990936279297,0.0015621185302734375
1759820589510981600,76.79398168945312,-0.0031159520149230957,0.0052967071533203125,-0.0020084381103515625
1759820589515854600,76.7988544921875,0.011128902435302734,0.0029675960540771484,0.0039615631103515625
1759820589520727600,76.8037275390625,0.009859085083007812,-0.0077304840087890625,0.0074901580810546875
1759820589525600300,76.80860034179688,0.005048155784606934,-0.005291461944580078,0.009802818298339844
1759820589530473200,76.81347314453124,-0.013919413089752197,-0.0076406002044677734,-0.01994037628173828
1759820589535346200,76.81834619140625,-0.0007227659225463867,0.02683711051940918,0.002773284912109375
1759820589540219000,76.82321899414063,-0.000735163688659668,0.009979724884033203,0.008673667907714844
1759820589545091800,76.828091796875,0.0028042197227478027,0.011062383651733398,0.012152671813964844
1759820589549964800,76.83296484375,0.009881138801574707,-0.0032622814178466797,-0.008118629455566406
1759820589554837500,76.83783740234375,0.006248831748962402,-0.001988649368286133,-0.0151519775390625
1759820589559710500,76.84271044921876,0.0003018379211425781,0.0028061866760253906,-0.0067081451416015625
1759820589564583400,76.84758349609375,0.002653777599334717,0.007504940032958984,-0.00191497802734375
1759820589569456400,76.85245629882813,-0.0044776201248168945,0.0003561973571777344,0.0004825592041015625
1759820589574329000,76.8573291015625,-0.006811320781707764,-0.004385232925415039,-0.009011268615722656
1759820589579202000,76.8622021484375,0.005119264125823975,-0.005530357360839844,-0.003002166748046875
1759820589584075000,76.86707495117187,-0.010317385196685791,-0.0055048465728759766,0.006512641906738281
1759820589588947700,76.87194775390626,-0.004289805889129639,0.009996891021728516,0.0017213821411132812
1759820589593820700,76.87682055664062,-0.007783651351928711,-0.0031299591064453125,-0.005406379699707031
1759820589598693600,76.88169360351563,0.008913576602935791,-0.0042803287506103516,-0.010102272033691406
1759820589603566600,76.88656665039062,-0.0053885579109191895,0.005307197570800781,-0.0005102157592773438
1759820589608439300,76.89143920898438,-0.00418323278427124,0.01589226722717285,-0.005268096923828125
1759820589613312300,76.89631225585937,0.0029366612434387207,0.005092144012451172,0.0018930435180664062
1759820589618185200,76.90118530273438,0.0017276406288146973,-0.006835222244262695,-0.009992599487304688
1759820589623058000,76.90605786132812,-0.01133573055267334,0.007494211196899414,0.006711006164550781
1759820589627931000,76.91093090820313,0.0030257105827331543,0.0038518905639648438,0.010210990905761719
1759820589632803800,76.91580395507812,-0.0017358660697937012,-0.0020520687103271484,-0.00290679931640625
1759820589637676800,76.9206767578125,0.0030059814453125,-0.0020024776458740234,-0.024231910705566406
1759820589642549500,76.92554956054687,-0.01361989974975586,0.015787363052368164,-0.0038671493530273438
1759820589647422500,76.93042236328125,-0.006413757801055908,-0.005692481994628906,-0.0073947906494140625
1759820589652295400,76.93529541015624,-0.012290596961975098,-0.0032930374145507812,-0.021575927734375
1759820589657168100,76.94016821289063,0.006804287433624268,-0.0021026134490966797,0.004700660705566406
1759820589662041000,76.945041015625,0.0031901001930236816,-0.01628708839416504,-0.0024480819702148438
1759820589666914000,76.9499140625,0.0056015849113464355,-0.004254579544067383,-0.008345603942871094
1759820589671787000,76.954787109375,-0.00034755468368530273,-0.01602029800415039,0.0012359619140625
1759820589676659700,76.95965966796875,-0.010992884635925293,-0.005201816558837891,0.007163047790527344
1759820589681532700,76.96453271484376,0.012801527976989746,0.0019118785858154297,-0.021389007568359375
1759820589686405600,76.96940551757812,-0.0003541111946105957,-0.004028797149658203,0.0037069320678710938
1759820589691278300,76.9742783203125,0.010349094867706299,0.02208852767944336,-0.0034465789794921875
1759820589696151300,76.9791513671875,-0.008738696575164795,0.004140138626098633,0.0025224685668945312
1759820589701024300,76.98402416992188,0.002021491527557373,-0.00066375732421875,-0.0034379959106445312
1759820589705897000,76.98889697265625,0.0067168474197387695,-0.011354207992553711,0.0048885345458984375
1759820589710770000,76.99377001953125,-0.009947419166564941,-0.010037899017333984,0.0012979507446289062
1759820589715643000,76.99864282226562,-0.007454395294189453,-0.008818864822387695,-0.0046558380126953125
1759820589720515800,77.00351586914063,-0.007382810115814209,-0.0017061233520507812,0.0036678314208984375
1759820589725388500,77.00838842773437,0.002172112464904785,0.0030333995819091797,-0.005859375
1759820589730261500,77.01326147460938,-0.00018149614334106445,0.022023439407348633,0.000133514404296875
1759820589735134500,77.01813452148437,0.002222597599029541,0.006395816802978516,-0.009362220764160156
1759820589740007200,77.02300708007813,-0.00015938282012939453,-0.00797414779663086,-0.008118629455566406
1759820589744880000,77.02788012695312,-0.006088376045227051,-0.0019123554229736328,-0.006847381591796875
1759820589749753000,77.03275317382813,-0.007171690464019775,0.009995222091674805,-0.0008459091186523438
1759820589754625800,77.03762573242187,-0.008296489715576172,-0.0007584095001220703,-0.0032110214233398438
1759820589759498800,77.04249877929688,0.011923730373382568,-0.011453628540039062,0.0015535354614257812
1759820589764371700,77.04737182617187,0.005873680114746094,0.004042387008666992,-0.0067729949951171875
1759820589769244700,77.05224462890625,0.0045920610427856445,-0.0019190311431884766,-0.022144317626953125
1759820589774117400,77.05711743164062,-0.003769814968109131,0.0016329288482666016,0.007693290710449219
1759820589778990300,77.061990234375,0.005742132663726807,0.007581233978271484,0.021872520446777344
1759820589783863300,77.06686328125,-0.007354617118835449,-0.0019383430480957031,-0.00440216064453125
1759820589788736000,77.07173608398438,-0.00019317865371704102,0.007545948028564453,0.0039310455322265625
1759820589793609000,77.07660888671874,-0.0061293840408325195,0.0050923824310302734,-0.004412651062011719
1759820589798482000,77.08148193359375,0.00694650411605835,0.00033926963806152344,0.013427734375
1759820589803355000,77.08635498046876,-0.015616416931152344,0.003984212875366211,-0.018690109252929688
1759820589808227600,77.0912275390625,0.005815744400024414,-0.007905960083007812,-0.016165733337402344
1759820589813100500,77.0961005859375,-0.004936695098876953,-0.011420011520385742,0.006503105163574219
1759820589817973500,77.10097338867187,-0.001347184181213379,0.017151832580566406,-0.00778961181640625
1759820589822846200,77.10584619140624,0.001010894775390625,-0.0019948482513427734,-0.005359649658203125
1759820589827719200,77.11071923828125,-0.003726363182067871,0.013419151306152344,0.005356788635253906
1759820589832592100,77.11559204101563,0.0009965300559997559,0.0013947486877441406,-0.0006380081176757812
1759820589837465000,77.12046508789062,0.0021840333938598633,0.012009620666503906,0.008845329284667969
1759820589842337800,77.125337890625,-0.006157636642456055,0.002450704574584961,0.012337684631347656
1759820589847210800,77.13021069335937,0.01282280683517456,0.004838228225708008,-0.005558013916015625
1759820589852083700,77.13508374023438,-0.0039481520652771,-0.01299142837524414,-0.001956939697265625
1759820589856956400,77.13995629882812,-0.00036156177520751953,0.0001499652862548828,0.011104583740234375
1759820589861829400,77.14482934570313,-0.00748288631439209,-0.016451597213745117,0.000335693359375
1759820589866702300,77.14970239257812,-0.005129456520080566,0.008608102798461914,-0.0067920684814453125
1759820589871575300,77.1545751953125,0.0008194446563720703,0.0026395320892333984,0.013441085815429688
1759820589876448000,77.15944799804687,0.004325568675994873,-0.021106719970703125,0.019257545471191406
1759820589881321000,77.16432104492188,0.010203301906585693,0.005175352096557617,0.011977195739746094
1759820589886194000,77.16919384765625,0.014837980270385742,-0.0007925033569335938,-0.0023603439331054688
1759820589891066600,77.17406665039063,-0.004302263259887695,-0.005493640899658203,-0.0035219192504882812
1759820589895939600,77.17893969726562,0.0029174089431762695,-0.0042569637298583984,0.0060062408447265625
1759820589900812500,77.1838125,0.0017085671424865723,0.01355433464050293,-0.0035419464111328125
1759820589905685200,77.18868530273437,0.009973406791687012,0.012290000915527344,-0.0023193359375
1759820589910558200,77.19355810546875,0.003960013389587402,0.007421255111694336,0.013117790222167969
1759820589915431200,77.19843115234374,-0.0043686628341674805,0.013295888900756836,0.009450912475585938
1759820589920304000,77.20330419921875,-0.019754111766815186,-0.020055532455444336,0.0069942474365234375
1759820589925176800,77.2081767578125,-0.001818835735321045,0.012152671813964844,0.0033750534057617188
1759820589930049800,77.2130498046875,0.006482899188995361,0.0038068294525146484,0.010479927062988281
1759820589934922800,77.2179228515625,0.004072964191436768,0.003777027130126953,-0.006215095520019531
1759820589939795500,77.22279541015625,0.006421327590942383,-0.0021822452545166016,-0.0026025772094726562
1759820589944668400,77.22766845703126,-0.010225355625152588,-0.00812220573425293,0.00927734375
1759820589949541400,77.23254125976563,-0.0018181204795837402,-0.0044934749603271484,0.0020847320556640625
1759820589954414000,77.2374140625,-0.0005716085433959961,-0.004426240921020508,0.0020799636840820312
1759820589959287000,77.242287109375,0.0006010532379150391,-0.01150369644165039,-0.003871917724609375
1759820589964160000,77.24715991210938,0.013656377792358398,0.011111021041870117,0.0020885467529296875
1759820589969033000,77.25203295898437,0.019476652145385742,0.006308078765869141,0.023435592651367188
1759820589973905700,77.25690576171876,0.007487177848815918,0.0002999305725097656,-0.01354217529296875
1759820589978778600,77.26177856445312,-0.0008278489112854004,-0.00086212158203125,-0.0051116943359375
1759820589983651600,77.26665161132813,0.0015131831169128418,0.00036144256591796875,0.0008668899536132812
1759820589988524300,77.27152416992188,0.011029422283172607,0.008695840835571289,-0.0003147125244140625
1759820589993397200,77.27639721679688,-0.006821751594543457,-0.0008356571197509766,0.0044460296630859375
1759820589998270200,77.28127026367187,0.003886997699737549,0.012284994125366211,0.005610466003417969
1759820590003143200,77.28614306640625,-0.0008538961410522461,0.018091678619384766,-0.0051174163818359375
1759820590008016000,77.29101586914062,-0.0008373260498046875,0.0072672367095947266,-0.0026998519897460938
1759820590012888800,77.29588891601563,0.0062825679779052734,-0.008179187774658203,0.011569976806640625
1759820590017761800,77.30076171875,0.0002999305725097656,-0.004544734954833984,-0.003949165344238281
1759820590022634500,77.30563452148438,-0.006826937198638916,-0.004468679428100586,-0.0015325546264648438
1759820590027507500,77.31050756835937,-0.0031937360763549805,0.008649110794067383,-0.002696990966796875
1759820590032380400,77.31538037109375,-0.016180694103240967,-0.01630568504333496,0.0008974075317382812
1759820590037253400,77.32025341796874,0.0029036402702331543,0.00042247772216796875,-0.00267791748046875
1759820590042126000,77.3251259765625,-0.016157567501068115,0.009945392608642578,0.0032806396484375
1759820590046999000,77.3299990234375,-0.016048848628997803,0.016960859298706055,-0.015738487243652344
1759820590051872000,77.3348720703125,-0.0004895329475402832,0.01442575454711914,0.027098655700683594
1759820590056744700,77.33974462890625,-0.0052571892738342285,0.001234292984008789,0.0019502639770507812
1759820590061617700,77.34461767578125,0.014958024024963379,-0.005887269973754883,0.01973247528076172
1759820590066490600,77.34949072265626,-0.01127922534942627,0.006028175354003906,0.002956390380859375
1759820590071363600,77.35436352539062,-0.0004978775978088379,-0.004667520523071289,0.012432098388671875
1759820590076236300,77.359236328125,-0.004023373126983643,0.007243156433105469,-0.006649017333984375
1759820590081109200,77.36410913085938,-0.009912610054016113,0.010774374008178711,0.013585090637207031
1759820590085982200,77.36898217773438,0.00203627347946167,-0.010636091232299805,0.008734703063964844
1759820590090855000,77.37385498046875,-0.0003870725631713867,0.00014066696166992188,-0.0020160675048828125
1759820590095727900,77.37872778320312,-0.0026990771293640137,-0.004543304443359375,-0.011468887329101562
1759820590100600800,77.38360083007812,0.0009327530860900879,0.014459609985351562,-0.0030689239501953125
1759820590105473500,77.3884736328125,-0.008579790592193604,0.009605646133422852,-0.014906883239746094
1759820590110346500,77.39334643554687,-0.0156174898147583,0.015490293502807617,0.0030231475830078125
1759820590115219500,77.39821948242188,-0.015513360500335693,0.0059049129486083984,0.017241477966308594
1759820590120092400,77.40309252929687,0.01072704792022705,-0.001230478286743164,0.0016832351684570312
1759820590124965000,77.40796508789063,-0.0036181211471557617,-0.00480341911315918,-0.020880699157714844
1759820590129838000,77.41283813476562,-0.009470105171203613,0.0012345314025878906,0.001857757568359375
1759820590134711000,77.4177109375,-0.00347745418548584,0.0012288093566894531,-0.015954971313476562
1759820590139583700,77.42258374023437,-0.005819499492645264,-0.002361297607421875,0.0007810592651367188
1759820590144456700,77.42745678710938,-0.015225231647491455,0.004753589630126953,-0.02770233154296875
1759820590149329700,77.43232958984375,-0.0008440613746643066,0.008302927017211914,0.006945610046386719
1759820590154202400,77.43720239257813,0.005069136619567871,0.008269071578979492,-0.012089729309082031
1759820590159075300,77.44207543945312,-0.008029639720916748,0.001119375228881836,-0.0036745071411132812
1759820590163948300,77.4469482421875,-0.0044293999671936035,0.004648923873901367,-0.0036525726318359375
1759820590168821200,77.4518212890625,-0.011529624462127686,0.005801200866699219,0.008241653442382812
1759820590173694000,77.45669384765625,-0.004277586936950684,-0.008480072021484375,-0.0072460174560546875
1759820590178567000,77.46156689453124,-0.0006452798843383789,0.00701904296875,-0.0012483596801757812
1759820590183440000,77.46643994140625,0.005309164524078369,-0.015607833862304688,0.011807441711425781
1759820590188312600,77.4713125,0.002866029739379883,-0.007137298583984375,-0.010827064514160156
1759820590193185500,77.476185546875,-0.009048223495483398,0.009567499160766602,-0.00479888916015625
1759820590198058500,77.48105859375,-0.004245460033416748,-0.000054836273193359375,-0.00002956390380859375
1759820590202931200,77.48593115234375,-0.006573617458343506,-0.008410930633544922,-0.0036020278930664062
1759820590207804200,77.49080419921874,-0.006516873836517334,0.004689455032348633,0.0059146881103515625
1759820590212677000,77.49567700195313,0.004232287406921387,-0.004839420318603516,-0.007184028625488281
1759820590217550000,77.50055004882813,-0.007630050182342529,0.003510713577270508,-0.0059337615966796875
1759820590222422800,77.5054228515625,-0.002763032913208008,0.003488779067993164,-0.012995719909667969
1759820590227295700,77.51029565429687,0.012678086757659912,0.004683971405029297,-0.0010128021240234375
1759820590232168700,77.51516870117187,-0.0016908645629882812,0.0022516250610351562,-0.014063835144042969
1759820590237041400,77.52004150390626,-0.00048089027404785156,-0.0013499259948730469,0.006217002868652344
1759820590241914400,77.52491430664062,-0.007626831531524658,0.004537105560302734,0.013264656066894531
1759820590246787300,77.52978735351563,0.006620168685913086,0.009224414825439453,0.0036516189575195312
1759820590251660300,77.53466040039062,-0.0077059268951416016,0.010315895080566406,0.0024271011352539062
1759820590256533000,77.53953295898438,-0.0028586387634277344,0.0019016265869140625,0.016640663146972656
1759820590261406000,77.54440600585937,0.006610393524169922,0.006635904312133789,0.008193016052246094
1759820590266279000,77.54927880859375,0.013655543327331543,-0.0064656734466552734,0.0033779144287109375
1759820590271151600,77.55415161132812,0.007583498954772949,0.014979362487792969,-0.00020313262939453125
1759820590276024600,77.55902465820313,0.011046111583709717,-0.00533294677734375,0.00334930419921875
1759820590280897500,77.5638974609375,0.012134790420532227,0.0005979537963867188,-0.0038099288940429688
1759820590285770500,77.5687705078125,-0.001015305519104004,0.001758575439453125,-0.00141143798828125
1759820590290643200,77.57364331054687,0.008486628532409668,-0.006609439849853516,0.006892204284667969
1759820590295516200,77.57851611328125,0.0012712478637695312,-0.011320829391479492,-0.012156486511230469
1759820590300389000,77.58338916015624,-0.00822901725769043,-0.002969503402709961,-0.010882377624511719
1759820590305261800,77.58826171875,0.00725245475769043,0.0005881786346435547,-0.010800361633300781
1759820590310134800,77.593134765625,-0.004655420780181885,0.005303144454956055,-0.007157325744628906
1759820590315007700,77.5980078125,0.004912197589874268,-0.013747453689575195,0.00001811981201171875
1759820590319880400,77.60288037109375,0.010749459266662598,0.004143238067626953,0.00949859619140625
1759820590324753400,77.60775341796875,-0.01427382230758667,-0.0065648555755615234,0.01297760009765625
1759820590329626400,77.61262646484376,0.015543520450592041,0.002930164337158203,-0.010869026184082031
1759820590334499000,77.6174990234375,0.002407968044281006,0.018303394317626953,0.00820159912109375
1759820590339372000,77.6223720703125,-0.00236356258392334,-0.007996797561645508,-0.0037441253662109375
1759820590344245000,77.62724487304688,0.0071495771408081055,-0.02331829071044922,0.010533332824707031
1759820590349118000,77.63211791992188,-0.008316755294799805,-0.011257648468017578,-0.0073490142822265625
1759820590353990700,77.63699072265625,-0.004650771617889404,0.011354923248291016,-0.004918098449707031
1759820590358863600,77.64186352539062,0.00966256856918335,0.01603865623474121,-0.0013055801391601562
1759820590363736600,77.64673657226562,-0.0022450685501098633,-0.009033918380737305,0.007007598876953125
1759820590368609300,77.651609375,0.0025363564491271973,-0.0184481143951416,0.004578590393066406
1759820590373482200,77.65648217773438,-0.0022211670875549316,0.006597280502319336,0.016399383544921875
1759820590378355200,77.66135522460938,0.014437317848205566,0.0006175041198730469,0.00914764404296875
1759820590383228200,77.66622827148437,0.00018042325973510742,-0.0017306804656982422,0.011462211608886719
1759820590388100900,77.67110083007813,0.010866284370422363,0.005406618118286133,-0.0004968643188476562
1759820590392973800,77.67597387695312,-0.00463104248046875,0.004177093505859375,0.006628990173339844
1759820590397846800,77.6808466796875,0.006115257740020752,-0.004155635833740234,0.008950233459472656
1759820590402719500,77.68571948242187,0.003665328025817871,-0.0017130374908447266,-0.0006093978881835938
1759820590407592400,77.69059252929688,0.004830718040466309,-0.011157751083374023,-0.007712364196777344
1759820590412465400,77.69546533203125,-0.0011677742004394531,0.00442194938659668,-0.0052623748779296875
1759820590417338400,77.70033837890625,-0.011834144592285156,0.01388406753540039,0.016139984130859375
1759820590422211000,77.70521118164062,-0.00229036808013916,-0.0016508102416992188,-0.01603221893310547
1759820590427084000,77.710083984375,0.0047934651374816895,-0.020556926727294922,0.0019083023071289062
1759820590431957000,77.71495703125,-0.002348184585571289,0.00455927848815918,-0.0004711151123046875
1759820590436829700,77.71982958984376,-0.008251368999481201,-0.004937887191772461,0.006661415100097656
1759820590441702700,77.72470263671875,0.008444428443908691,-0.015544891357421875,0.004242897033691406
1759820590446575600,77.72957568359375,-0.0070680975914001465,0.016651153564453125,0.0006542205810546875
1759820590451448600,77.73444848632812,-0.00579303503036499,-0.00011849403381347656,0.016069412231445312
1759820590456321300,77.7393212890625,0.0026051998138427734,0.005788564682006836,-0.008983612060546875
1759820590461194200,77.7441943359375,-0.009236037731170654,-0.0073087215423583984,-0.008904457092285156
1759820590466067200,77.74906713867188,0.0003343820571899414,-0.004811525344848633,0.001865386962890625
1759820590470940000,77.75393994140624,-0.007908344268798828,0.011843204498291016,-0.0076351165771484375
1759820590475812900,77.75881274414063,-0.003087282180786133,0.008189678192138672,-0.0016374588012695312
1759820590480685800,77.76368579101562,-0.004246056079864502,0.002196788787841797,0.014987945556640625
1759820590485558500,77.76855859375,-0.0030426979064941406,-0.002562999725341797,-0.0017480850219726562
1759820590490431500,77.77343139648437,-0.004257678985595703,-0.012053728103637695,0.0207977294921875
1759820590495304400,77.77830444335937,0.010024487972259521,-0.009603738784790039,0.004008293151855469
1759820590500177400,77.78317749023438,-0.01025456190109253,-0.008329629898071289,-0.0007715225219726562
1759820590505050000,77.78805004882813,-0.006592810153961182,-0.010659217834472656,0.002788543701171875
1759820590509923000,77.79292309570313,-0.008936762809753418,0.008392095565795898,0.008687973022460938
1759820590514796000,77.79779614257812,-0.005301058292388916,-0.014240741729736328,0.009797096252441406
1759820590519668700,77.80266870117188,0.01966768503189087,0.004837512969970703,0.00021839141845703125
1759820590524541700,77.80754174804687,-0.0018984079360961914,-0.0011305809020996094,0.006145477294921875
1759820590529414700,77.81241455078126,0.0017063617706298828,0.002445697784423828,0.0037250518798828125
1759820590534287400,77.81728735351562,-0.0007269978523254395,0.00005698204040527344,-0.0034284591674804688
1759820590539160300,77.82216040039063,-0.0018979907035827637,0.00006103515625,-0.0010251998901367188
1759820590544033300,77.827033203125,-0.019676923751831055,-0.007078886032104492,-0.008139610290527344
1759820590548906200,77.83190625,-0.005294144153594971,-0.009360313415527344,-0.0021333694458007812
1759820590553779000,77.83677905273437,0.0006358623504638672,-0.010436296463012695,-0.006857872009277344
1759820590558652000,77.84165185546875,0.010131478309631348,-0.006813526153564453,-0.005620002746582031
1759820590563524900,77.84652490234375,-0.01966029405593872,-0.009069204330444336,0.008676528930664062
1759820590568397600,77.8513974609375,-0.0064362287521362305,-0.003000974655151367,0.00150299072265625
1759820590573270500,77.8562705078125,-0.008761167526245117,0.0077397823333740234,-0.000873565673828125
1759820590578143500,77.8611435546875,-0.003948032855987549,0.0017807483673095703,0.0050754547119140625
1759820590583016400,77.86601635742187,-0.005071818828582764,-0.012464046478271484,-0.0032672882080078125
1759820590587889200,77.87088916015625,0.012791574001312256,0.0006341934204101562,-0.006812095642089844
1759820590592762000,77.87576220703124,-0.0039157867431640625,0.0006334781646728516,0.011043548583984375
1759820590597635000,77.88063500976563,0.006748497486114502,-0.011231660842895508,0.01094818115234375
1759820590602507800,77.8855078125,-0.009964227676391602,0.0018894672393798828,0.008471488952636719
1759820590607380700,77.89038061523438,-0.0074710845947265625,-0.0004391670227050781,0.0024890899658203125
1759820590612253700,77.89525366210937,0.006837904453277588,-0.020656108856201172,0.011946678161621094
1759820590617126700,77.90012670898437,0.0008227229118347168,0.012799263000488281,-0.001190185546875
1759820590621999400,77.90499926757812,-0.0003687143325805664,-0.0015370845794677734,-0.010669708251953125
1759820590626872300,77.90987231445312,-0.0003713369369506836,-0.007446765899658203,-0.01769733428955078
1759820590631745300,77.91474536132813,-0.0039460062980651855,0.006829023361206055,0.0014247894287109375
1759820590636618000,77.91961791992188,0.009119212627410889,-0.006330251693725586,0.004955291748046875
1759820590641491000,77.92449096679688,-0.012338638305664062,0.005566596984863281,-0.0033998489379882812
1759820590646364000,77.92936401367187,-0.0003898739814758301,-0.0028083324432373047,0.00848388671875
1759820590651236600,77.93423657226562,0.0019753575325012207,-0.002783060073852539,-0.010570526123046875
1759820590656109600,77.93910961914062,-0.0028687119483947754,-0.0050694942474365234,0.021559715270996094
1759820590660982500,77.943982421875,0.007850110530853271,0.00683903694152832,0.010704994201660156
1759820590665855200,77.94885522460937,0.0042144060134887695,-0.007508993148803711,-0.02143383026123047
1759820590670728200,77.95372827148438,0.005306720733642578,-0.005046367645263672,0.0048465728759765625
1759820590675601200,77.95860107421875,-0.011338233947753906,-0.015705585479736328,0.0059871673583984375
1759820590680474000,77.96347412109375,0.013708710670471191,-0.003705739974975586,-0.011855125427246094
1759820590685346800,77.96834692382812,0.007664144039154053,-0.007254838943481445,0.016712188720703125
1759820590690219800,77.9732197265625,-0.005476534366607666,0.0058917999267578125,-0.0035886764526367188
1759820590695092700,77.9780927734375,0.010037660598754883,-0.0048334598541259766,-0.021350860595703125
1759820590699965400,77.98296533203126,0.00872117280960083,0.008262157440185547,-0.023550033569335938
1759820590704838400,77.98783837890625,-0.01860988140106201,-0.013183116912841797,-0.009119987487792969
1759820590709711400,77.99271142578125,0.011223256587982178,0.014244556427001953,-0.026830673217773438
1759820590714584000,77.997583984375,0.021796762943267822,-0.0012955665588378906,-0.005252838134765625
1759820590719457000,78.00245703125,-0.019964218139648438,-0.025034427642822266,0.0018978118896484375
1759820590724330000,78.007330078125,0.008713960647583008,0.008399009704589844,-0.0028591156005859375
1759820590729203000,78.01220288085938,0.011003375053405762,0.022568464279174805,0.014959335327148438
1759820590734075600,78.01707568359375,0.0038227438926696777,0.00820612907409668,0.0018053054809570312
1759820590738948600,78.02194848632813,-0.005734264850616455,0.0022156238555908203,-0.005330085754394531
1759820590743821600,78.02682153320312,-0.0009387731552124023,0.021187543869018555,0.011326789855957031
1759820590748694300,78.0316943359375,0.0038166046142578125,-0.003952980041503906,-0.0018320083618164062
1759820590753567200,78.03656713867187,-0.005732715129852295,0.007951736450195312,-0.0065631866455078125
1759820590758440200,78.04144018554688,-0.002151668071746826,0.00792074203491211,-0.004130363464355469
1759820590763313200,78.04631323242188,-0.01638185977935791,-0.0004203319549560547,0.012521743774414062
1759820590768185900,78.05118579101563,-0.0007842779159545898,0.0031189918518066406,0.0017366409301757812
1759820590773058800,78.05605883789063,0.009846270084381104,0.006631612777709961,-0.0006618499755859375
1759820590777931800,78.06093188476562,-0.006892263889312744,-0.0005099773406982422,0.005279541015625
1759820590782804500,78.06580444335937,-0.012722134590148926,0.011360883712768555,0.007613182067871094
1759820590787677400,78.07067749023437,0.012280702590942383,0.004152059555053711,0.009921073913574219
1759820590792550400,78.07555029296876,-0.021060407161712646,-0.012460470199584961,-0.004391670227050781
1759820590797423400,78.08042333984375,0.000444948673248291,-0.009948492050170898,0.0063304901123046875
1759820590802296000,78.08529614257813,0.0028235316276550293,-0.013420343399047852,-0.0032129287719726562
1759820590807169000,78.0901689453125,-0.014987170696258545,0.016329050064086914,-0.004378318786621094
1759820590812042000,78.0950419921875,-0.0030088424682617188,-0.015839099884033203,0.008708000183105469
1759820590816914700,78.09991479492187,-0.0029592514038085938,0.0032196044921875,0.01929950714111328
1759820590821787600,78.10478759765626,0.012491047382354736,-0.0027043819427490234,0.004912376403808594
1759820590826660600,78.10966064453125,-0.001813054084777832,-0.0038356781005859375,0.008443832397460938
1759820590831533300,78.114533203125,0.0029851198196411133,0.010437726974487305,0.006005287170410156
1759820590836406300,78.11940625,0.0017756819725036621,0.0020809173583984375,-0.022510528564453125
1759820590841279200,78.124279296875,-0.0029678940773010254,-0.016945362091064453,0.00021266937255859375
1759820590846152000,78.12915185546875,0.0017766356468200684,-0.002559661865234375,-0.014026641845703125
1759820590851025000,78.13402490234375,-0.005390346050262451,0.003403902053833008,0.020496368408203125
1759820590855897900,78.13889794921874,-0.004177451133728027,-0.0025522708892822266,-0.008151054382324219
1759820590860770800,78.14377075195313,0.014814317226409912,0.01645946502685547,-0.010456085205078125
1759820590865643500,78.1486435546875,-0.006663143634796143,0.019861221313476562,-0.008001327514648438
1759820590870516500,78.1535166015625,-0.007764339447021484,-0.00993037223815918,0.008687019348144531
1759820590875389400,78.15838940429687,-0.01482391357421875,-0.001504659652709961,-0.006798744201660156
1759820590880262100,78.16326220703125,-0.011096179485321045,-0.01098179817199707,0.00749969482421875
1759820590885135000,78.16813500976562,0.005572795867919922,-0.0013887882232666016,0.008622169494628906
1759820590890008000,78.17300805664063,0.010238587856292725,-0.004898548126220703,0.008558273315429688
1759820590894881000,78.17788110351563,0.0006508231163024902,-0.020251750946044922,-0.006931304931640625
1759820590899753700,78.18275366210938,0.007745563983917236,0.00009131431579589844,-0.005687713623046875
1759820590904626700,78.18762670898437,-0.0018086433410644531,-0.014139652252197266,-0.003265380859375
1759820590909499600,78.19249975585937,-0.006529867649078369,0.0073664188385009766,0.01100921630859375
1759820590914372400,78.19737231445312,0.0018315315246582031,0.002594470977783203,0.0026216506958007812
1759820590919245300,78.20224536132812,-0.005300462245941162,0.00020742416381835938,-0.0045166015625
1759820590924118300,78.2071181640625,-0.0028815865516662598,0.008546113967895508,0.0038347244262695312
1759820590928991200,78.2119912109375,-0.0016414523124694824,0.009640693664550781,-0.01280975341796875
1759820590933864000,78.21686401367188,-0.007570922374725342,-0.005861043930053711,0.009838104248046875
1759820590938737000,78.22173681640625,0.005560040473937988,-0.005810737609863281,-0.002105712890625
1759820590943609900,78.22660986328125,-0.007548153400421143,-0.011692523956298828,-0.0032758712768554688
1759820590948482600,78.23148266601562,0.011486947536468506,0.0026721954345703125,0.000316619873046875
1759820590953355500,78.23635546875,-0.007610321044921875,0.007400035858154297,0.00031375885009765625
1759820590958228500,78.241228515625,0.011417686939239502,0.0050258636474609375,-0.0008611679077148438
1759820590963101200,78.24610107421876,0.0006337165832519531,0.0014264583587646484,-0.009160041809082031
1759820590967974100,78.25097412109375,0.0006099939346313477,-0.0021123886108398438,-0.010263442993164062
1759820590972847000,78.25584716796875,-0.0017306804656982422,-0.004490852355957031,-0.0006895065307617188
1759820590977720000,78.26071997070312,-0.012427866458892822,0.005047798156738281,-0.0042438507080078125
1759820590982592800,78.2655927734375,-0.004037618637084961,0.021648406982421875,0.0076618194580078125
1759820590987465700,78.2704658203125,0.00900048017501831,-0.0011255741119384766,-0.012590408325195312
1759820590992338700,78.27533862304688,-0.004115939140319824,0.0012612342834472656,-0.0006198883056640625
1759820590997211400,78.28021142578125,-0.008825540542602539,0.007162332534790039,-0.008925437927246094
1759820591002084400,78.28508447265625,-0.007619500160217285,-0.007155179977416992,0.012494087219238281
1759820591006957300,78.28995727539062,-0.006415843963623047,-0.003531932830810547,0.007640838623046875
1759820591011830000,78.294830078125,0.0043250322341918945,-0.00231170654296875,-0.007845878601074219
1759820591016703000,78.29970288085937,-0.004006743431091309,-0.004688739776611328,0.011198043823242188
1759820591021576000,78.30457592773438,-0.00870448350906372,0.0025374889373779297,0.002819061279296875
1759820591026449000,78.30944897460938,0.0020124316215515137,-0.0034062862396240234,-0.0031375885009765625
1759820591031321600,78.31432153320313,-0.011088788509368896,-0.006927013397216797,-0.007857322692871094
1759820591036194600,78.31919458007812,-0.007490992546081543,0.006216764450073242,0.010007858276367188
1759820591041067500,78.32406762695312,-0.00750279426574707,0.003852367401123047,-0.004303932189941406
1759820591045940200,78.32894018554687,0.0008388757705688477,0.0014827251434326172,-0.0030755996704101562
1759820591050813200,78.33381323242187,0.006773471832275391,-0.018694639205932617,-0.000675201416015625
1759820591055686100,78.33868603515624,0.011436820030212402,0.007514238357543945,0.0028743743896484375
1759820591060559000,78.34355908203125,0.01015692949295044,0.006216764450073242,-0.007841110229492188
1759820591065431800,78.34843188476563,0.002970576286315918,-0.010471343994140625,0.010014533996582031
1759820591070304800,78.3533046875,-0.006536245346069336,0.00032639503479003906,0.006381988525390625
1759820591075177700,78.358177734375,0.002983689308166504,0.012195110321044922,0.000396728515625
1759820591080050400,78.36305053710937,0.011245489120483398,0.0014202594757080078,-0.0019807815551757812
1759820591084923400,78.36792333984376,0.01118159294128418,-0.0021715164184570312,0.0015926361083984375
1759820591089796400,78.37279638671875,-0.01028597354888916,0.00025200843811035156,-0.010278701782226562
1759820591094669300,78.37766943359375,0.005169570446014404,-0.006861448287963867,0.0028543472290039062
1759820591099542000,78.3825419921875,-0.0032325387001037598,0.003936767578125,-0.00308990478515625
1759820591104415000,78.3874150390625,0.0038870573043823242,-0.005608320236206055,0.017095565795898438
1759820591109288000,78.39228784179687,0.0003402233123779297,-0.0032143592834472656,0.0038995742797851562
1759820591114160600,78.39716064453125,0.00031894445419311523,0.009839534759521484,-0.0032587051391601562
1759820591119033600,78.40203369140625,0.00622248649597168,-0.0009129047393798828,-0.006793022155761719
1759820591123906600,78.40690649414063,0.004965782165527344,-0.013895988464355469,0.008701324462890625
1759820591128779300,78.411779296875,0.00011706352233886719,0.0004394054412841797,-0.012738227844238281
1759820591133652200,78.41665234375,-0.003454148769378662,0.011087417602539062,-0.0055217742919921875
1759820591138525200,78.42152514648437,0.009599506855010986,-0.009139299392700195,-0.02089214324951172
1759820591143398000,78.42639794921875,0.008334934711456299,-0.0019092559814453125,0.008951187133789062
1759820591148270800,78.43127075195312,0.005914807319641113,0.0040209293365478516,-0.01010894775390625
1759820591153143800,78.43614379882813,0.002287745475769043,0.006392717361450195,-0.00052642822265625
1759820591158016500,78.4410166015625,0.006960570812225342,0.002759695053100586,0.004212379455566406
1759820591162889500,78.44588940429688,0.008070528507232666,-0.013869047164916992,0.00536346435546875
1759820591167762400,78.45076245117187,0.005612015724182129,-0.007788896560668945,0.00295257568359375
1759820591172635400,78.45563549804687,-0.0003650784492492676,0.000560760498046875,-0.00656890869140625
1759820591177508000,78.46050805664062,-0.005090832710266113,-0.0018987655639648438,0.013634681701660156
1759820591182381000,78.46538110351563,0.002079606056213379,-0.0030927658081054688,-0.0007219314575195312
1759820591187254000,78.47025390625,-0.005110263824462891,-0.004190206527709961,-0.0007047653198242188
1759820591192126700,78.47512670898438,0.004377484321594238,-0.0053369998931884766,-0.005448341369628906
1759820591196999700,78.47999975585938,-0.006383240222930908,-0.0028874874114990234,-0.010145187377929688
1759820591201872600,78.48487255859375,0.0008054971694946289,0.013748407363891602,0.010110855102539062
1759820591206745600,78.48974560546876,-0.00865548849105835,0.010107040405273438,0.0017347335815429688
1759820591211618300,78.49461840820312,0.007988035678863525,0.004064798355102539,-0.004223823547363281
1759820591216491300,78.4994912109375,-0.00037419795989990234,-0.0031108856201171875,-0.011312484741210938
1759820591221364200,78.5043642578125,-0.0003337264060974121,0.008755683898925781,-0.0029153823852539062
1759820591226237000,78.50923681640624,0.0043811798095703125,0.011037588119506836,-0.0076465606689453125
1759820591231110000,78.51410986328125,-0.002736687660217285,0.0180966854095459,-0.013503074645996094
1759820591235982800,78.51898291015625,-0.005084812641143799,0.0013432502746582031,0.0032224655151367188
1759820591240855800,78.52385571289062,-0.0062119364738464355,0.007238149642944336,0.013867378234863281
1759820591245728500,78.528728515625,-0.0001830458641052246,0.010738849639892578,-0.007598876953125
1759820591250601500,78.5336015625,-0.012008607387542725,0.0070667266845703125,-0.02533435821533203
1759820591255474400,78.53847436523438,0.0011516809463500977,-0.007169008255004883,-0.010869026184082031
1759820591260347100,78.54334716796875,-0.015486538410186768,0.00006961822509765625,0.015337944030761719
1759820591265220000,78.54822021484375,-0.003491222858428955,0.010726451873779297,0.010457992553710938
1759820591270093000,78.55309301757812,-0.007012009620666504,0.005923748016357422,-0.006229400634765625
1759820591274965800,78.5579658203125,-0.015256822109222412,0.010571479797363281,0.006859779357910156
1759820591279838700,78.56283862304687,-0.0032633543014526367,-0.0037741661071777344,-0.015745162963867188
1759820591284711700,78.56771166992188,0.0003401637077331543,0.006964921951293945,-0.0025529861450195312
1759820591289584600,78.57258471679687,0.012190759181976318,0.0009768009185791016,0.00458526611328125
1759820591294457300,78.57745727539063,-0.0022095441818237305,0.006938457489013672,0.00336456298828125
1759820591299330300,78.58233032226562,0.0025640130043029785,0.0009808540344238281,-0.001399993896484375
1759820591304203300,78.58720336914062,0.0013581514358520508,0.002166271209716797,0.0009851455688476562
1759820591309076000,78.59207592773437,-0.00815039873123169,0.009276866912841797,-0.012071609497070312
1759820591313949000,78.59694897460938,0.008572518825531006,-0.012154579162597656,-0.0178985595703125
1759820591318822000,78.60182177734374,0.004958808422088623,-0.0037741661071777344,0.000041961669921875
1759820591323694600,78.60669458007813,-0.009353399276733398,0.002227306365966797,-0.0023250579833984375
1759820591328567600,78.61156762695313,0.009716987609863281,-0.015611410140991211,0.007180213928222656
1759820591333440500,78.6164404296875,-0.011718034744262695,-0.0012366771697998047,0.004749298095703125
1759820591338313500,78.6213134765625,-0.011646389961242676,0.000023126602172851562,0.02133464813232422
1759820591343186200,78.62618627929687,-0.0008619427680969238,0.0225980281829834,0.010488510131835938
1759820591348059100,78.63105908203126,0.024097800254821777,0.0021889209747314453,0.002086639404296875
1759820591352932000,78.63593212890625,-0.014059722423553467,0.015225887298583984,-0.007420539855957031
1759820591357804800,78.6408046875,0.0027124881744384766,-0.01690506935119629,-0.0002288818359375
1759820591362677800,78.645677734375,0.0074729323387146,-0.015629053115844727,-0.00023746490478515625
1759820591367550700,78.65055078125,-0.004444301128387451,-0.017867088317871094,0.01519012451171875
1759820591372423700,78.65542358398437,0.003879368305206299,-0.007063627243041992,-0.01104736328125
1759820591377296400,78.66029638671876,0.008637666702270508,0.01666998863220215,-0.0014734268188476562
1759820591382169300,78.66516943359375,-0.006869018077850342,-0.013155937194824219,0.0032758712768554688
1759820591387042300,78.67004223632813,-0.0008497834205627441,0.0023288726806640625,-0.012186050415039062
1759820591391915000,78.6749150390625,-0.003198683261871338,0.011747121810913086,-0.0026063919067382812
1759820591396788000,78.6797880859375,-0.0031829476356506348,-0.004958629608154297,0.0033473968505859375
1759820591401661000,78.68466088867187,-0.0019809603691101074,0.009293556213378906,0.009243011474609375
1759820591406533600,78.68953369140625,0.008715391159057617,0.0032634735107421875,0.007974624633789062
1759820591411406600,78.69440649414062,-0.00679934024810791,0.0020263195037841797,-0.0015916824340820312
1759820591416279600,78.69927954101563,-0.010264754295349121,-0.007477283477783203,0.009104728698730469
1759820591421152300,78.70415234375,-0.00902402400970459,-0.0026977062225341797,-0.0064067840576171875
1759820591426025200,78.70902514648438,-0.0077454447746276855,0.009218692779541016,-0.019394874572753906
1759820591430898200,78.71389819335937,0.008923649787902832,-0.0015261173248291016,0.011616706848144531
1759820591435771100,78.71877124023437,-0.006585419178009033,0.009222269058227539,0.004414558410644531
1759820591440643800,78.72364379882812,-0.00892186164855957,-0.0038728713989257812,-0.006293296813964844
1759820591445516800,78.72851684570313,0.001847386360168457,-0.013302326202392578,-0.0038585662841796875
1759820591450389800,78.7333896484375,-0.006499052047729492,0.0011091232299804688,0.0009336471557617188
1759820591455262500,78.73826245117188,0.004214584827423096,-0.013133049011230469,-0.0038213729858398438
1759820591460135400,78.74313549804687,-0.0005643367767333984,-0.001123666763305664,0.0068988800048828125
1759820591465008400,78.74800830078125,0.0029736757278442383,0.0036666393280029297,-0.007390022277832031
1759820591469881300,78.75288134765626,0.010041534900665283,0.011920452117919922,-0.0037775039672851562
1759820591474754000,78.75775415039062,-0.007849693298339844,0.011822938919067383,0.0033712387084960938
1759820591479627000,78.762626953125,0.006442129611968994,0.0010485649108886719,-0.0025892257690429688
1759820591484500000,78.7675,0.007556438446044922,0.009405136108398438,-0.0013675689697265625
1759820591489372700,78.77237255859374,-0.013845503330230713,-0.0037500858306884766,-0.014412879943847656
1759820591494245600,78.77724560546875,0.002861618995666504,-0.004872798919677734,-0.0012350082397460938
1759820591499118600,78.78211865234375,0.015862703323364258,0.012943744659423828,-0.0071659088134765625
1759820591503991600,78.78699145507812,-0.006810009479522705,0.005696773529052734,-0.005925178527832031
1759820591508864300,78.7918642578125,0.002795875072479248,0.011616706848144531,0.013120651245117188
1759820591513737200,78.7967373046875,-0.001963794231414795,-0.0015261173248291016,0.0035219192504882812
1759820591518610200,78.80161010742188,0.01467972993850708,0.006821393966674805,-0.007175445556640625
1759820591523483000,78.80648291015625,-0.013971090316772461,0.0020263195037841797,0.005930900573730469
1759820591528355800,78.81135595703125,-0.004396677017211914,-0.0062580108642578125,-0.0012302398681640625
1759820591533228800,78.81622875976562,-0.012648224830627441,-0.004989147186279297,-0.015448570251464844
1759820591538101500,78.8211015625,0.006401479244232178,0.008104801177978516,0.0036602020263671875
1759820591542974500,78.82597436523437,-0.016268432140350342,-0.009782791137695312,0.004801750183105469
1759820591547847400,78.83084741210938,-0.007825970649719238,0.0069162845611572266,-0.011846542358398438
1759820591552720100,78.83572021484375,0.004042148590087891,0.01042795181274414,0.010791778564453125
1759820591557593000,78.84059301757813,-0.01264798641204834,-0.002677440643310547,-0.0059051513671875
1759820591562466000,78.84546606445312,-0.009001731872558594,-0.008527040481567383,-0.011774063110351562
1759820591567338800,78.8503388671875,0.0041335225105285645,0.0259552001953125,0.026291847229003906
1759820591572211700,78.85521166992187,-0.0017958283424377441,-0.001600503921508789,-0.007157325744628906
1759820591577084700,78.86008471679688,-0.004116475582122803,-0.017034530639648438,0.005949974060058594
1759820591581957600,78.86495751953125,0.001824021339416504,-0.0027036666870117188,-0.008353233337402344
1759820591586830300,78.86983032226563,-0.0005621910095214844,-0.0003287792205810547,-0.004729270935058594
1759820591591703300,78.87470336914062,-0.01599961519241333,-0.0003216266632080078,-0.0011310577392578125
1759820591596576300,78.879576171875,-0.010015904903411865,0.0009024143218994141,-0.012986183166503906
1759820591601449000,78.88444897460937,0.011425375938415527,0.006806612014770508,-0.0033922195434570312
1759820591606322000,78.88932202148438,-0.007684230804443359,-0.011075496673583984,0.0049304962158203125
1759820591611195000,78.89419482421874,0.0030114054679870605,-0.0038878917694091797,0.023860931396484375
1759820591616067800,78.89906787109375,0.013666152954101562,0.008044004440307617,0.009434700012207031
1759820591620940500,78.9039404296875,-0.0006476640701293945,0.009195804595947266,0.006995201110839844
1759820591625813500,78.9088134765625,-0.00775909423828125,-0.0014955997467041016,-0.00016498565673828125
1759820591630686500,78.9136865234375,-0.002911388874053955,-0.0015065670013427734,0.022376060485839844
1759820591635559200,78.91855908203125,0.004205465316772461,-0.0014586448669433594,0.012704849243164062
1759820591640432000,78.92343212890626,-0.006498157978057861,-0.0074024200439453125,-0.00994873046875
1759820591645305000,78.92830517578125,-0.006406664848327637,-0.004935026168823242,-0.007479667663574219
1759820591650178000,78.93317797851563,0.015004575252532959,0.005791187286376953,-0.0026693344116210938
1759820591655050800,78.93805078125,0.0006388425827026367,-0.008522987365722656,-0.0002841949462890625
1759820591659923700,78.942923828125,-0.01717400550842285,0.005759239196777344,-0.001476287841796875
1759820591664796700,78.94779663085937,0.007893741130828857,-0.0025615692138671875,0.0115966796875
1759820591669669400,78.95266943359375,-0.006387114524841309,0.001085042953491211,-0.008650779724121094
1759820591674542300,78.95754223632812,0.0007941722869873047,0.010599613189697266,-0.0038232803344726562
1759820591679415300,78.96241528320313,0.0008603334426879883,-0.014374017715454102,-0.004962921142578125
1759820591684288000,78.9672880859375,0.005615830421447754,-0.0059473514556884766,0.014063835144042969
1759820591689161000,78.97216088867188,-0.009809792041778564,0.00950002670288086,0.0080108642578125
1759820591694034000,78.97703393554687,-0.01565086841583252,0.02369070053100586,0.0008344650268554688
1759820591698906600,78.98190673828125,-0.0013219714164733887,-0.009753227233886719,0.00556182861328125
1759820591703779600,78.98677954101562,-0.001309037208557129,0.004572868347167969,-0.003973960876464844
1759820591708652500,78.99165258789063,0.005822420120239258,-0.002576589584350586,-0.0015649795532226562
1759820591713525500,78.996525390625,0.0010451078414916992,-0.009671688079833984,-0.021719932556152344
1759820591718398200,79.00139819335938,0.008136630058288574,-0.0036826133728027344,-0.004937171936035156
1759820591723271200,79.00627124023437,-0.012119054794311523,-0.014269351959228516,-0.010813713073730469
1759820591728144100,79.01114404296875,0.006946563720703125,-0.008157968521118164,0.013018608093261719
1759820591733016800,79.01601684570312,0.01635420322418213,0.010956287384033203,-0.0060596466064453125
1759820591737889800,79.02088989257813,0.006652116775512695,0.0026483535766601562,-0.005991935729980469
1759820591742762800,79.0257626953125,0.001845240592956543,-0.006883144378662109,0.003543853759765625
1759820591747635700,79.0306357421875,0.006585061550140381,-0.019900083541870117,-0.0071697235107421875
1759820591752508400,79.03550830078125,0.004138827323913574,0.008772611618041992,0.018998146057128906
1759820591757381400,79.04038134765625,-0.0042116641998291016,-0.0007622241973876953,0.010542869567871094
1759820591762254300,79.04525439453126,-0.00649183988571167,-0.013827323913574219,0.014013290405273438
1759820591767127000,79.050126953125,0.005408227443695068,0.0017163753509521484,0.013895988464355469
1759820591772000000,79.055,0.0029921531677246094,0.009958505630493164,0.013767242431640625
1759820591776873000,79.059873046875,0.005349516868591309,0.006348609924316406,-0.0017614364624023438
1759820591781745700,79.06474560546874,-0.0006532669067382812,-0.004374980926513672,-0.0017480850219726562
1759820591786618600,79.06961865234375,-0.005411982536315918,0.0050737857818603516,0.005362510681152344
1759820591791491600,79.07449169921875,0.001746058464050293,-0.0056362152099609375,0.006506919860839844
1759820591796364500,79.07936450195312,0.0017055273056030273,-0.004395961761474609,0.006451606750488281
1759820591801237200,79.0842373046875,0.00522458553314209,0.008671045303344727,0.006388664245605469
1759820591806110200,79.08911010742187,0.0004093050956726074,-0.009190559387207031,0.0027761459350585938
1759820591810983200,79.09398315429688,0.009886443614959717,-0.00433802604675293,-0.005545616149902344
1759820591815855900,79.09885595703125,-0.01510930061340332,-0.006723642349243164,-0.000766754150390625
1759820591820728800,79.10372875976563,0.002802252769470215,-0.0019197463989257812,-0.0043201446533203125
1759820591825601800,79.10860180664062,0.007506251335144043,0.0040607452392578125,-0.013770103454589844
1759820591830474500,79.113474609375,-0.007914841175079346,0.0016586780548095703,-0.0017833709716796875
1759820591835347500,79.11834741210937,-0.010240137577056885,0.014672279357910156,0.0017824172973632812
1759820591840220400,79.12322045898438,-0.0018123984336853027,0.0063054561614990234,-0.006519317626953125
1759820591845093400,79.12809326171875,0.004164636135101318,0.007502555847167969,-0.0005121231079101562
1759820591849966000,79.13296606445313,-0.017208993434906006,-0.0032362937927246094,-0.006438255310058594
1759820591854839000,79.13783911132812,0.0019267797470092773,0.0003829002380371094,-0.021799087524414062
1759820591859712000,79.1427119140625,0.0006982684135437012,-0.0019860267639160156,-0.007380485534667969
1759820591864584700,79.14758471679687,0.008991837501525879,0.0015997886657714844,-0.01799488067626953
1759820591869457700,79.15245776367188,0.011271417140960693,-0.010217666625976562,-0.008339881896972656
1759820591874330600,79.15733056640624,-0.009002983570098877,-0.01010274887084961,0.002414703369140625
1759820591879203600,79.16220361328125,-0.004172801971435547,-0.005240201950073242,-0.004714012145996094
1759820591884076300,79.167076171875,-0.008838951587677002,-0.013471841812133789,0.011948585510253906
1759820591888949200,79.17194921875,-0.008727967739105225,0.004441499710083008,-0.013062477111816406
1759820591893822200,79.176822265625,-0.0015196800231933594,0.0008747577667236328,0.0095977783203125
1759820591898695000,79.18169482421875,-0.0026840567588806152,0.002058267593383789,-0.0023431777954101562
1759820591903568000,79.18656787109374,-0.00743865966796875,0.0020406246185302734,-0.0070743560791015625
1759820591908440800,79.19144091796875,0.003282785415649414,-0.0027458667755126953,-0.0022783279418945312
1759820591913313500,79.1963134765625,-0.0062673091888427734,-0.003937721252441406,0.003662109375
1759820591918186500,79.2011865234375,-0.0002809762954711914,0.015085697174072266,-0.0034856796264648438
1759820591923059500,79.2060595703125,0.004476487636566162,0.008976221084594727,-0.012961387634277344
1759820591927932200,79.21093212890625,0.006801128387451172,-0.002933502197265625,-0.0033550262451171875
1759820591932805000,79.21580517578126,-0.007490932941436768,0.0030586719512939453,-0.0009441375732421875
1759820591937678000,79.22067797851562,-0.0062604546546936035,-0.012413978576660156,-0.009249687194824219
1759820591942550800,79.22555078125,0.006816565990447998,0.0006921291351318359,0.0062351226806640625
1759820591947423700,79.230423828125,-0.00505983829498291,0.008965253829956055,-0.004497528076171875
1759820591952296700,79.23529663085938,-0.008587896823883057,0.0005595684051513672,0.0251922607421875
1759820591957169700,79.24016967773437,-0.015638291835784912,-0.005405902862548828,-0.004687309265136719
1759820591962042400,79.24504248046875,0.0010761618614196777,0.01484370231628418,-0.01294708251953125
1759820591966915300,79.24991528320312,-0.00013774633407592773,0.006447553634643555,-0.006899833679199219
1759820591971788300,79.25478833007813,-0.0036864876747131348,0.0039975643157958984,0.00620269775390625
1759820591976661000,79.25966088867187,-0.00605463981628418,0.009875774383544922,-0.0152130126953125
1759820591981534000,79.26453393554688,0.0070206522941589355,-0.0009050369262695312,-0.01390838623046875
1759820591986407000,79.26940698242187,-0.006099700927734375,0.009810209274291992,-0.009039878845214844
1759820591991279900,79.27427978515625,-0.0013291239738464355,0.0002722740173339844,0.0005331039428710938
1759820591996152600,79.27915258789062,-0.0024822354316711426,0.0026247501373291016,0.011204719543457031
1759820592001025500,79.28402563476563,0.001092076301574707,0.0037992000579833984,-0.016175270080566406
1759820592005898500,79.2888984375,-0.00487518310546875,0.002588510513305664,0.004128456115722656
1759820592010771200,79.29377124023438,-0.002444744110107422,0.008417129516601562,0.0040740966796875
1759820592015644200,79.29864404296875,0.002358675003051758,-0.01653575897216797,-0.0125579833984375
1759820592020517000,79.30351708984375,-0.0012539029121398926,-0.0033648014068603516,0.0053348541259765625
1759820592025389800,79.30838989257812,-0.003642261028289795,0.010907649993896484,-0.0030155181884765625
1759820592030262800,79.3132626953125,-0.0012447237968444824,0.015572547912597656,0.0076904296875
1759820592035135700,79.3181357421875,0.002306520938873291,-0.008281707763671875,-0.0018663406372070312
1759820592040008700,79.3230087890625,-0.0012777447700500488,-0.0034568309783935547,0.005269050598144531
1759820592044881400,79.32788134765624,-0.000091552734375,0.008494138717651367,0.008798599243164062
1759820592049754400,79.33275439453125,-0.007227897644042969,-0.011713743209838867,0.001613616943359375
1759820592054627300,79.33762744140626,-0.004785299301147461,0.002597808837890625,0.018204689025878906
1759820592059500000,79.3425,-0.00948178768157959,-0.003323793411254883,-0.0009202957153320312
1759820592064373000,79.347373046875,-0.007028043270111084,0.00978994369506836,0.00028324127197265625
1759820592069246000,79.35224584960937,-0.002221822738647461,-0.003362894058227539,-0.0020971298217773438
1759820592074118700,79.35711865234374,-0.0021863579750061035,0.007317066192626953,-0.006832122802734375
1759820592078991600,79.36199169921875,0.006125986576080322,0.0060994625091552734,-0.0008363723754882812
1759820592083864600,79.36686450195313,-0.0022485852241516113,0.013171672821044922,0.0027294158935546875
1759820592088737500,79.37173754882812,0.0025178194046020508,-0.011873722076416016,0.011005401611328125
1759820592093610200,79.3766103515625,0.006058096885681152,-0.0034902095794677734,-0.004515647888183594
1759820592098483200,79.38148315429687,-0.0070542097091674805,-0.004561901092529297,-0.000896453857421875
1759820592103356200,79.38635620117188,0.0024851560592651367,0.0049974918365478516,-0.0044422149658203125
1759820592108228900,79.39122875976562,-0.012970149517059326,0.008517026901245117,-0.016271591186523438
1759820592113101800,79.39610180664063,0.007288992404937744,0.013140439987182617,-0.009032249450683594
1759820592117974800,79.40097485351562,-0.0010878443717956543,-0.014255285263061523,-0.004212379455566406
1759820592122847700,79.40584765625,0.009580731391906738,0.002478361129760742,0.02666950225830078
1759820592127720400,79.41072045898437,0.005923211574554443,0.00006127357482910156,0.015760421752929688
1759820592132593400,79.41559350585938,0.00584787130355835,-0.0011463165283203125,0.00731658935546875
1759820592137466400,79.42046630859375,0.0034506916999816895,-0.008256196975708008,-0.0093536376953125
1759820592142339000,79.42533911132813,-0.0025083422660827637,0.010802984237670898,-0.00571441650390625
1759820592147212000,79.4302119140625,-0.004830479621887207,-0.0058896541595458984,-0.0044765472412109375
1759820592152085000,79.4350849609375,0.0035317540168762207,0.0013356208801269531,0.00032329559326171875
1759820592156957700,79.43995776367187,-0.00009059906005859375,-0.0009822845458984375,-0.0008516311645507812
1759820592161830700,79.44483056640625,0.011748671531677246,-0.009327888488769531,0.009816169738769531
1759820592166703600,79.44970361328124,0.0009821653366088867,-0.008031129837036133,0.014489173889160156
1759820592171576300,79.45457641601563,-0.0014249086380004883,0.015799999237060547,0.00013828277587890625
1759820592176449300,79.45944921875,-0.010950863361358643,-0.0175478458404541,0.013184547424316406
1759820592181322200,79.464322265625,-0.006104469299316406,-0.010334491729736328,-0.03914165496826172
1759820592186195200,79.4691953125,0.0010239481925964355,0.001628875732421875,0.006268501281738281
1759820592191068000,79.47406787109375,0.004591703414916992,0.011136293411254883,-0.003265380859375
1759820592195940900,79.47894091796876,-0.004963994026184082,0.014582395553588867,-0.011551856994628906
1759820592200813800,79.48381372070313,0.0033842921257019043,-0.005701541900634766,0.006342887878417969
1759820592205686500,79.4886865234375,0.009290158748626709,0.011019468307495117,0.00037479400634765625
1759820592210559500,79.4935595703125,0.0020198822021484375,0.008559226989746094,-0.0031938552856445312
1759820592215432400,79.49843237304688,-0.006348371505737305,-0.01766490936279297,0.01579761505126953
1759820592220305400,79.50330541992187,-0.011011481285095215,-0.022312164306640625,-0.0033283233642578125
1759820592225178000,79.50817822265626,0.004554152488708496,-0.0031054019927978516,0.013323783874511719
1759820592230051000,79.51305102539062,0.0008623003959655762,0.010001182556152344,0.009652137756347656
1759820592234924000,79.51792407226563,-0.01456671953201294,-0.023295164108276367,-0.0011043548583984375
1759820592239796700,79.52279663085938,0.005817294120788574,-0.006514310836791992,-0.007025718688964844
1759820592244669700,79.52766967773438,0.0034128427505493164,0.01012420654296875,-0.004599571228027344
1759820592249542700,79.53254272460937,-0.020426154136657715,-0.013681650161743164,0.0001773834228515625
1759820592254415400,79.53741528320313,0.0021767020225524902,-0.025424957275390625,0.0037260055541992188
1759820592259288300,79.54228833007812,0.011575877666473389,-0.01218557357788086,-0.015301704406738281
1759820592264161300,79.54716137695313,-0.022945880889892578,-0.006063699722290039,0.005016326904296875
1759820592269034000,79.55203393554687,0.0021700263023376465,-0.00007605552673339844,0.015654563903808594
1759820592273907000,79.55690698242188,0.019973039627075195,0.004641294479370117,0.01314544677734375
1759820592278780000,79.56177978515625,-0.007408738136291504,-0.004914999008178711,0.0094757080078125
1759820592283652600,79.56665258789063,-0.013165771961212158,-0.00605320930480957,0.0022907257080078125
1759820592288525600,79.57152563476562,0.0012388229370117188,0.00942850112915039,-0.00365447998046875
1759820592293398500,79.5763984375,-0.0011627674102783203,0.015314340591430664,0.00350189208984375
1759820592298271500,79.581271484375,0.00003516674041748047,0.012793302536010742,-0.015516281127929688
1759820592303144200,79.58614428710938,-0.017795264720916748,0.003149271011352539,-0.01896190643310547
1759820592308017200,79.59101708984375,0.02029317617416382,-0.0004565715789794922,-0.0069484710693359375
1759820592312890000,79.59589013671875,0.002245604991912842,0.014950275421142578,0.000213623046875
1759820592317762800,79.6007626953125,-0.009704232215881348,0.0005903244018554688,-0.006913185119628906
1759820592322635800,79.6056357421875,-0.002578914165496826,-0.008873701095581055,-0.0009222030639648438
1759820592327508700,79.6105087890625,0.005708873271942139,-0.01467442512512207,0.016893386840820312
1759820592332381700,79.61538159179688,-0.006229221820831299,0.022206783294677734,-0.016477584838867188
1759820592337254400,79.62025439453124,-0.0014854073524475098,0.006633281707763672,0.012139320373535156
1759820592342127400,79.62512744140625,-0.013279855251312256,-0.004092693328857422,0.004925727844238281
1759820592347000300,79.63000024414063,0.0010700225830078125,-0.0016226768493652344,-0.0022153854370117188
1759820592351873000,79.634873046875,0.008140861988067627,-0.002765655517578125,0.004924774169921875
1759820592356746000,79.63974609375,-0.004968404769897461,0.0007653236389160156,0.0013103485107421875
1759820592361619000,79.64461889648437,-0.019218266010284424,-0.009884119033813477,-0.008188247680664062
1759820592366491600,79.64949169921876,-0.010751128196716309,-0.0026199817657470703,0.010880470275878906
1759820592371364600,79.65436450195313,-0.0011529922485351562,0.008053779602050781,0.00247955322265625
1759820592376237600,79.65923754882813,-0.010653376579284668,0.0055904388427734375,-0.004669189453125
1759820592381110300,79.6641103515625,0.009578883647918701,0.011483192443847656,-0.018868446350097656
1759820592385983200,79.66898315429688,0.00474238395690918,0.007802248001098633,0.0026369094848632812
1759820592390856200,79.67385620117187,0.01058870553970337,0.019634246826171875,0.015669822692871094
1759820592395729200,79.67872924804688,0.009303033351898193,0.017127275466918945,0.01198577880859375
1759820592400601900,79.68360180664062,-0.012184321880340576,-0.006681203842163086,0.023761749267578125
1759820592405474800,79.68847485351563,-0.00383913516998291,-0.008960723876953125,0.0033979415893554688
1759820592410347800,79.69334765625,0.015121936798095703,0.013663530349731445,0.008111953735351562
1759820592415220500,79.69822045898438,-0.012269973754882812,0.005254507064819336,0.009235382080078125
1759820592420093400,79.70309350585937,-0.002638876438140869,0.0040569305419921875,0.013916015625
1759820592424966400,79.70796630859375,0.004490852355957031,-0.011398792266845703,-0.0016241073608398438
1759820592429839400,79.71283935546874,0.009173154830932617,-0.004205942153930664,-0.003993034362792969
1759820592434712000,79.71771215820313,0.00676119327545166,0.006483793258666992,-0.005148887634277344
1759820592439585000,79.7225849609375,0.011396706104278564,0.017115116119384766,0.017432212829589844
1759820592444458000,79.7274580078125,0.0029781460762023926,0.0038983821868896484,-0.007636070251464844
1759820592449330700,79.73233056640625,-0.0065566301345825195,-0.007966279983520508,-0.0028200149536132812
1759820592454203600,79.73720361328125,-0.01364666223526001,0.002813577651977539,-0.0063495635986328125
1759820592459076600,79.74207666015624,0.01617300510406494,0.0063512325286865234,0.005572319030761719
1759820592463949300,79.74694921875,-0.002922654151916504,0.006280422210693359,0.006710052490234375
1759820592468822300,79.751822265625,-0.01589900255203247,0.007424354553222656,-0.006390571594238281
1759820592473695200,79.7566953125,-0.006237685680389404,-0.0033109188079833984,0.00078582763671875
1759820592478568000,79.76156787109375,-0.004997372627258301,-0.012767553329467773,-0.006337165832519531
1759820592483441000,79.76644091796875,-0.018032610416412354,-0.0043489933013916016,-0.012217521667480469
1759820592488313900,79.77131396484376,-0.0013260245323181152,-0.0090789794921875,-0.013314247131347656
1759820592493186800,79.77618676757812,-0.0012626051902770996,-0.010134696960449219,-0.0084381103515625
1759820592498059500,79.7810595703125,0.008276760578155518,0.0006046295166015625,0.00112152099609375
1759820592502932500,79.78593237304688,-0.002511322498321533,-0.012411117553710938,-0.014306068420410156
1759820592507805400,79.79080541992188,0.010569870471954346,-0.009874582290649414,-0.018914222717285156
1759820592512678100,79.79567822265625,-0.004960358142852783,-0.002640962600708008,-0.008072853088378906
1759820592517551000,79.80055102539062,-0.006144344806671143,0.016337871551513672,-0.011574745178222656
1759820592522424000,79.80542407226562,0.015264689922332764,-0.007547616958618164,0.008684158325195312
1759820592527297000,79.81029711914063,-0.005037665367126465,0.003231048583984375,-0.0032434463500976562
1759820592532169700,79.81516967773437,-0.010890662670135498,-0.003910064697265625,0.0039081573486328125
1759820592537042700,79.82004272460938,0.0022603273391723633,0.0009005069732666016,0.0015125274658203125
1759820592541915600,79.82491552734375,-0.009621024131774902,0.01157832145690918,0.014552116394042969
1759820592546788400,79.82978833007813,-0.00834500789642334,0.003209352493286133,0.0025768280029296875
1759820592551661300,79.83466137695312,-0.007059276103973389,-0.0003972053527832031,0.00848388671875
1759820592556534300,79.8395341796875,-0.009371399879455566,-0.024115800857543945,0.00010967254638671875
1759820592561407000,79.84440698242187,-0.0033870935440063477,0.001035928726196289,-0.010561943054199219
1759820592566280000,79.84928002929688,0.00617748498916626,-0.00846242904663086,-0.011655807495117188
1759820592571153000,79.85415283203125,-0.011640846729278564,0.007039070129394531,0.0026836395263671875
1759820592576025600,79.85902563476563,-0.0056375861167907715,-0.019114017486572266,0.009778022766113281
1759820592580898600,79.86389868164062,0.013373970985412598,0.000032901763916015625,-0.0045413970947265625
1759820592585771500,79.868771484375,0.00020074844360351562,-0.008214712142944336,-0.010420799255371094
1759820592590644200,79.87364428710937,0.0026017427444458008,-0.0009644031524658203,0.009855270385742188
1759820592595517200,79.87851708984375,-0.01755964756011963,0.007356166839599609,-0.005645751953125
1759820592600390100,79.88339013671875,-0.0008646249771118164,-0.006932497024536133,0.0074481964111328125
1759820592605263000,79.88826318359375,0.0003383755683898926,0.008525609970092773,0.0026350021362304688
1759820592610135800,79.8931357421875,0.0014960169792175293,0.010834693908691406,0.0014247894287109375
1759820592615008800,79.8980087890625,0.0062462687492370605,-0.012982368469238281,-0.006890296936035156
1759820592619881700,79.9028818359375,-0.005681097507476807,0.010828495025634766,-0.0032825469970703125
1759820592624754400,79.90775439453125,-0.004458248615264893,0.007208824157714844,0.0074310302734375
1759820592629627400,79.91262744140624,0.0038097500801086426,0.011926889419555664,-0.018732070922851562
1759820592634500400,79.91750024414063,0.0013512372970581055,0.004716396331787109,-0.012648582458496094
1759820592639373300,79.92237329101563,0.00013512372970581055,0.004653453826904297,0.00643157958984375
1759820592644246000,79.92724609375,0.020292460918426514,-0.0072479248046875,-0.005488395690917969
1759820592649119000,79.93211889648437,-0.005968868732452393,0.011772394180297852,-0.007821083068847656
1759820592653992000,79.93699194335937,0.007120788097381592,-0.008577346801757812,0.004086494445800781
1759820592658864600,79.94186474609376,-0.005972445011138916,0.008078336715698242,0.009978294372558594
1759820592663737600,79.94673754882812,-0.005913257598876953,0.009229898452758789,-0.0019598007202148438
1759820592668610600,79.95161059570313,-0.003552556037902832,-0.01931142807006836,-0.0043201446533203125
1759820592673483300,79.95648315429688,0.0024465322494506836,-0.012055397033691406,0.005204200744628906
1759820592678356200,79.96135620117188,-0.007020473480224609,0.002312183380126953,0.003987312316894531
1759820592683229200,79.96622924804687,-0.0034339427947998047,-0.00008082389831542969,-0.020965576171875
1759820592688102000,79.97110180664062,0.004860877990722656,-0.005982637405395508,-0.012481689453125
1759820592692974800,79.97597485351562,0.005968034267425537,0.017798185348510742,-0.0028905868530273438
1759820592697847800,79.98084790039063,-0.015456020832061768,0.001016378402709961,0.011363029479980469
1759820592702720800,79.985720703125,-0.017711102962493896,0.006886005401611328,0.01599884033203125
1759820592707593500,79.99059350585938,-0.0033725500106811523,0.0020873546600341797,-0.007868766784667969
1759820592712466400,79.99546655273437,0.0025768280029296875,-0.00032901763916015625,-0.0006923675537109375
1759820592717339400,80.00033935546875,-0.006941854953765869,0.012706518173217773,0.007613182067871094
1759820592722212000,80.00521215820312,0.010894179344177246,-0.008778810501098633,-0.0019512176513671875
1759820592727085000,80.0100849609375,-0.0010794401168823242,-0.007514476776123047,0.007555961608886719
1759820592731958000,80.0149580078125,0.006050050258636475,-0.010976076126098633,-0.0055484771728515625
1759820592736831000,80.0198310546875,0.010734498500823975,0.002168416976928711,0.0075473785400390625
1759820592741703700,80.02470361328125,0.02011054754257202,-0.008492469787597656,0.01816844940185547
1759820592746576600,80.02957666015625,0.00927436351776123,-0.004886150360107422,-0.005717277526855469
1759820592751449600,80.03444970703126,-0.0015347599983215332,0.008185148239135742,0.009741783142089844
1759820592756322300,80.039322265625,-0.011047124862670898,-0.0061664581298828125,0.008458137512207031
1759820592761195300,80.0441953125,-0.005061626434326172,-0.009644508361816406,0.0036458969116210938
1759820592766068200,80.04906811523438,0.004481375217437744,-0.011960268020629883,-0.003509521484375
1759820592770941000,80.05394091796875,0.0009372234344482422,0.010709047317504883,0.001277923583984375
1759820592775814000,80.05881396484375,0.004505634307861328,0.014208793640136719,0.009583473205566406
1759820592780686800,80.06368676757812,0.013969063758850098,0.01293635368347168,-0.007096290588378906
1759820592785559600,80.0685595703125,-0.012254714965820312,-0.0037994384765625,-0.008230209350585938
1759820592790432500,80.0734326171875,0.006867825984954834,-0.0061643123626708984,0.0013275146484375
1759820592795305500,80.07830541992188,0.01153033971786499,-0.0002570152282714844,-0.02243518829345703
1759820592800178400,80.08317846679688,0.011415839195251465,0.003281116485595703,0.00384521484375
1759820592805051100,80.08805102539063,0.004176020622253418,-0.02046799659729004,-0.0021200180053710938
1759820592809924000,80.09292407226563,0.005316674709320068,0.0010328292846679688,0.005007743835449219
1759820592814797000,80.09779711914062,-0.01014941930770874,0.009336471557617188,0.0025949478149414062
1759820592819669800,80.10266967773437,0.0006300806999206543,0.00926065444946289,0.026304244995117188
1759820592824542700,80.10754272460937,0.00177764892578125,-0.0027265548706054688,-0.005965232849121094
1759820592829415700,80.11241577148438,-0.0005523562431335449,0.02702021598815918,-0.01775836944580078
1759820592834288400,80.11728833007813,-0.004054665565490723,0.003149271011352539,0.0025873184204101562
1759820592839161300,80.12216137695313,0.0007342100143432617,-0.0004038810729980469,-0.006916999816894531
1759820592844034300,80.12703442382812,-0.0004767775535583496,0.013896703720092773,0.00264739990234375
1759820592848907000,80.13190698242188,-0.002856612205505371,-0.01116037368774414,0.027530670166015625
1759820592853780000,80.13678002929687,0.004308044910430908,0.015044212341308594,0.02730560302734375
1759820592858653000,80.14165283203126,0.011357307434082031,-0.00405430793762207,0.011653900146484375
1759820592863525600,80.14652563476562,-0.0029879212379455566,-0.002821683883666992,0.004439353942871094
1759820592868398600,80.15139868164063,0.0041446685791015625,0.0007355213165283203,0.011513710021972656
1759820592873271600,80.156271484375,0.002912759780883789,-0.00873255729675293,-0.0028123855590820312
1759820592878144500,80.16114453125,-0.0041852593421936035,-0.008713722229003906,0.003131866455078125
1759820592883017200,80.16601733398437,0.004143714904785156,-0.0003619194030761719,-0.006394386291503906
1759820592887890200,80.17089013671875,0.005269646644592285,0.001965761184692383,0.0019474029541015625
1759820592892763100,80.17576318359374,0.0016683340072631836,0.014979362487792969,0.0007390975952148438
1759820592897635800,80.1806357421875,0.004064619541168213,0.012458324432373047,-0.012320518493652344
1759820592902508800,80.1855087890625,-0.005431056022644043,0.014678955078125,0.0020093917846679688
1759820592907381800,80.1903818359375,-0.0029755830764770508,0.0003521442413330078,0.011496543884277344
1759820592912254700,80.19525463867187,0.016041696071624756,-0.0019915103912353516,-0.014692306518554688
1759820592917127400,80.20012744140625,0.007612287998199463,-0.005529880523681641,0.0020418167114257812
1759820592922000400,80.20500048828124,0.006371855735778809,0.014718055725097656,0.0067806243896484375
1759820592926873300,80.20987329101563,0.0003959536552429199,-0.011501789093017578,-0.005139350891113281
1759820592931746000,80.21474609375,0.006306350231170654,-0.004254579544067383,-0.00034427642822265625
1759820592936619000,80.21961889648438,-0.006815433502197266,-0.005345821380615234,0.0067920684814453125
1759820592941492000,80.22449194335937,0.008682012557983398,-0.010045051574707031,0.004364967346191406
1759820592946364700,80.22936474609375,0.01219874620437622,0.01137399673461914,0.0066986083984375
1759820592951237600,80.23423754882812,0.009753942489624023,0.0053822994232177734,0.0066547393798828125
1759820592956110600,80.23911059570312,0.01447606086730957,0.027831315994262695,-0.012392997741699219
1759820592960983300,80.2439833984375,0.010846257209777832,-0.002023935317993164,0.017385482788085938
1759820592965856300,80.24885620117188,-0.014157533645629883,0.002773761749267578,0.001827239990234375
1759820592970729200,80.25372924804688,0.008532583713531494,0.01103520393371582,0.013673782348632812
1759820592975602200,80.25860229492187,0.006090402603149414,-0.004445075988769531,0.0052642822265625
1759820592980475000,80.26347485351563,0.006049036979675293,0.016924381256103516,-0.0007181167602539062
1759820592985347800,80.26834790039062,-0.0010826587677001953,0.012014150619506836,-0.024443626403808594
1759820592990220800,80.273220703125,-0.009397149085998535,-0.02486109733581543,-0.0040721893310546875
1759820592995093500,80.27809350585937,0.00018209218978881836,0.007412433624267578,0.0007181167602539062
1759820592999966500,80.28296655273438,-0.0009482502937316895,0.0026400089263916016,-0.004019737243652344
1759820593004839400,80.28783935546875,-0.0068909525871276855,-0.0009365081787109375,0.0019445419311523438
1759820593009712000,80.29271215820313,-0.012771427631378174,-0.0009748935699462891,-0.008763313293457031
1759820593014585000,80.29758520507812,-0.0031437277793884277,-0.01762533187866211,0.0031642913818359375
1759820593019458000,80.3024580078125,-0.006702840328216553,-0.003233671188354492,-0.005167961120605469
1759820593024331000,80.3073310546875,-0.004328012466430664,0.012252092361450195,0.007929801940917969
1759820593029203700,80.31220361328126,0.006387889385223389,-0.010385274887084961,-0.017050743103027344
1759820593034076700,80.31707666015625,0.012283802032470703,-0.018657445907592773,-0.0038709640502929688
1759820593038949400,80.32194946289063,-0.0067642927169799805,-0.014938116073608398,0.0020990371704101562
1759820593043822300,80.326822265625,-0.022101879119873047,0.02674698829650879,-0.010956764221191406
1759820593048695300,80.3316953125,-0.0064694881439208984,-0.0007648468017578125,0.0021867752075195312
1759820593053568300,80.336568359375,0.006644725799560547,-0.004285097122192383,0.0009908676147460938
1759820593058441000,80.34144091796875,-0.004086732864379883,0.011181354522705078,0.0033578872680664062
1759820593063314000,80.34631396484374,0.00896453857421875,0.006296634674072266,0.0033140182495117188
1759820593068187000,80.35118676757813,-0.012492120265960693,0.0050928592681884766,-0.00501251220703125
1759820593073059800,80.35605981445312,0.0029894113540649414,0.00030922889709472656,-0.003787994384765625
1759820593077932500,80.3609326171875,-0.0017235875129699707,-0.02101421356201172,-0.00018310546875
1759820593082805500,80.36580541992187,0.0006579756736755371,0.006514787673950195,0.0010213851928710938
1759820593087678500,80.37067846679687,-0.0017540454864501953,-0.0018343925476074219,0.012877464294433594
1759820593092551200,80.37555126953124,-0.004138290882110596,-0.001811981201171875,0.012768745422363281
1759820593097424100,80.38042407226563,-0.006446957588195801,0.0005552768707275391,0.0019817352294921875
1759820593102297000,80.38529711914063,-0.001622915267944336,0.006510257720947266,-0.00039768218994140625
1759820593107169800,80.39016967773438,0.011443376541137695,0.009994745254516602,0.013837814331054688
1759820593112042800,80.39504272460937,-0.00882488489151001,-0.0007951259613037109,0.007781028747558594
1759820593116915700,80.39991577148437,-0.005190074443817139,0.005095243453979492,-0.004161834716796875
1759820593121788400,80.40478833007812,0.001981198787689209,-0.010338783264160156,-0.0017442703247070312
1759820593126661400,80.40966137695312,0.0031250715255737305,0.008821487426757812,-0.015944480895996094
1759820593131534300,80.41453442382813,0.00306546688079834,0.00519871711730957,0.00910186767578125
1759820593136407000,80.41940698242188,0.008938610553741455,0.0039789676666259766,0.0019063949584960938
1759820593141280000,80.42428002929688,0.011198222637176514,-0.0055162906646728516,-0.012342453002929688
1759820593146153000,80.42915307617187,0.002788841724395752,-0.003095388412475586,-0.013427734375
1759820593151026000,80.43402587890625,-0.006716489791870117,-0.0030651092529296875,0.002109527587890625
1759820593155898600,80.43889868164062,-0.006658613681793213,0.0017137527465820312,-0.008584022521972656
1759820593160771600,80.443771484375,0.001690983772277832,0.0029435157775878906,-0.0025644302368164062
1759820593165644500,80.44864453125,0.00047206878662109375,-0.001794576644897461,-0.015587806701660156
1759820593170517200,80.45351733398438,-0.00549006462097168,-0.008891105651855469,0.011829376220703125
1759820593175390200,80.45839013671875,-0.006656765937805176,0.012574195861816406,-0.013177871704101562
1759820593180263200,80.46326318359375,0.0028235316276550293,-0.0029802322387695312,0.01183319091796875
1759820593185135900,80.46813598632812,0.013459503650665283,0.007727146148681641,-0.0036907196044921875
1759820593190008800,80.4730087890625,-0.004427015781402588,0.004113435745239258,-0.01907825469970703
1759820593194881800,80.4778818359375,-0.006789028644561768,-0.005377292633056641,-0.008234977722167969
1759820593199754800,80.48275463867188,0.009859263896942139,-0.00894308090209961,0.010801315307617188
1759820593204627500,80.48762744140625,0.0026324987411499023,0.001789093017578125,-0.014212608337402344
1759820593209500400,80.49250048828125,0.002668142318725586,-0.004150867462158203,0.008454322814941406
1759820593214373400,80.49737329101562,0.00738072395324707,0.0018177032470703125,0.017874717712402344
1759820593219246000,80.50224609375,-0.006964385509490967,-0.00655364990234375,0.0022830963134765625
1759820593224119000,80.507119140625,0.013272523880004883,-0.011268377304077148,0.0034456253051757812
1759820593228992000,80.51199194335938,0.0037077665328979492,0.027954816818237305,0.011719703674316406
1759820593233864700,80.51686474609374,-0.015304327011108398,-0.009050369262695312,-0.00024127960205078125
1759820593238737700,80.52173754882813,-0.008119642734527588,0.0028994083404541016,0.0056896209716796875
1759820593243610600,80.52661059570312,-0.01752650737762451,0.002905130386352539,-0.0026540756225585938
1759820593248483600,80.53148364257812,0.007600009441375732,-0.0018324851989746094,-0.004990577697753906
1759820593253356300,80.53635620117187,-0.000738680362701416,-0.008928537368774414,0.011666297912597656
1759820593258229200,80.54122924804688,-0.005504250526428223,0.0006170272827148438,-0.007424354553222656
1759820593263102200,80.54610229492188,0.006367206573486328,-0.00647735595703125,-0.0026111602783203125
1759820593267975000,80.55097485351563,-0.010301709175109863,0.02802133560180664,-0.007325172424316406
1759820593272848000,80.55584790039063,-0.01378089189529419,-0.004236459732055664,-0.00489044189453125
1759820593277720800,80.56072094726562,-0.0005982518196105957,0.010038137435913086,0.0010833740234375
1759820593282593500,80.56559350585937,0.0017890334129333496,-0.0006909370422363281,-0.009593009948730469
1759820593287466500,80.57046655273437,-0.005370497703552246,-0.008983135223388672,0.020147323608398438
1759820593292339500,80.57533935546876,-0.008903563022613525,0.012452125549316406,-0.008497238159179688
1759820593297212200,80.58021215820312,0.008933663368225098,-0.0077555179595947266,-0.008412361145019531
1759820593302085000,80.58508520507813,0.01240009069442749,-0.01003122329711914,0.01776599884033203
1759820593306958000,80.5899580078125,-0.011458098888397217,0.00551152229309082,0.006947517395019531
1759820593311830800,80.59483081054688,0.007650196552276611,0.0030722618103027344,-0.007349967956542969
1759820593316703700,80.59970385742187,-0.007863283157348633,-0.008782625198364258,-0.03219795227050781
1759820593321576700,80.60457666015625,-0.0007458329200744629,-0.007548809051513672,-0.0034685134887695312
1759820593326449700,80.60944970703125,0.0075342655181884766,0.016270160675048828,0.008428573608398438
1759820593331322400,80.614322265625,0.0038733482360839844,0.016164064407348633,0.009548187255859375
1759820593336195300,80.6191953125,0.0038022398948669434,0.0005521774291992188,0.002330780029296875
1759820593341068300,80.624068359375,-0.0033740997314453125,-0.006536006927490234,0.0023183822631835938
1759820593345941000,80.62894091796875,-0.0009990930557250977,0.0006999969482421875,-0.008364677429199219
1759820593350814000,80.63381396484375,0.008565902709960938,0.014935970306396484,0.009508132934570312
1759820593355687000,80.63868701171874,0.007365763187408447,-0.019559860229492188,-0.0012340545654296875
1759820593360559600,80.6435595703125,0.012087464332580566,0.0031778812408447266,-0.0035848617553710938
1759820593365432600,80.6484326171875,0.02508765459060669,0.0007884502410888672,-0.00592041015625
1759820593370305500,80.65330541992188,0.008277833461761475,-0.005090475082397461,-0.011785507202148438
1759820593375178200,80.65817822265625,-0.0013010501861572266,0.006849050521850586,-0.02591991424560547
1759820593380051200,80.66305126953125,-0.02145785093307495,-0.0038504600524902344,0.00040721893310546875
1759820593384924200,80.66792407226562,0.002451598644256592,-0.020449161529541016,0.0015850067138671875
1759820593389797000,80.67279711914063,-0.007043361663818359,-0.0060117244720458984,-0.004351615905761719
1759820593394669800,80.677669921875,0.0048258304595947266,-0.0035812854766845703,-0.012624740600585938
1759820593399542800,80.68254272460938,0.003560304641723633,0.00831460952758789,0.013578414916992188
1759820593404415700,80.68741577148438,0.00831371545791626,0.008249759674072266,-0.0019540786743164062
1759820593409288400,80.69228833007813,-0.02020031213760376,0.003498554229736328,0.0075740814208984375
1759820593414161400,80.69716137695312,-0.018795430660247803,-0.000051975250244140625,0.015830039978027344
1759820593419034400,80.70203442382812,0.00389784574508667,-0.004815340042114258,0.0026426315307617188
1759820593423907300,80.7069072265625,-0.005616724491119385,-0.002425670623779297,0.00024127960205078125
1759820593428780000,80.71178002929688,0.005109965801239014,0.0035619735717773438,-0.009243011474609375
1759820593433653000,80.71665307617188,0.005056440830230713,0.001216888427734375,0.0015268325805664062
1759820593438525700,80.72152563476563,-0.005646705627441406,-0.02254796028137207,0.01693248748779297
1759820593443398700,80.72639868164063,-0.003252744674682617,-0.003397703170776367,-0.004573822021484375
1759820593448271600,80.73127172851562,0.00034314393997192383,0.010872602462768555,0.0002117156982421875
1759820593453144600,80.73614453125,0.00751650333404541,0.008416414260864258,-0.0033426284790039062
1759820593458017300,80.74101733398437,-0.0020357370376586914,0.011884927749633789,-0.009252548217773438
1759820593462890200,80.74589013671876,-0.009155869483947754,-0.001260519027709961,0.0038747787475585938
1759820593467763200,80.75076318359375,-0.004367351531982422,-0.00008153915405273438,0.0050201416015625
1759820593472636000,80.75563598632813,-0.004329085350036621,0.0058307647705078125,0.013278007507324219
1759820593477508900,80.7605087890625,-0.01616835594177246,-0.0025768280029296875,0.0060329437255859375
1759820593482381800,80.7653818359375,0.0006063580513000488,-0.0025479793548583984,-0.0011310577392578125
1759820593487254800,80.7702548828125,0.010122597217559814,0.008130550384521484,-0.009429931640625
1759820593492127500,80.77512744140626,-0.0018167495727539062,0.012784957885742188,-0.0034246444702148438
1759820593497000400,80.78000048828125,0.013623952865600586,-0.009940385818481445,-0.0010433197021484375
1759820593501873400,80.78487329101563,0.012297987937927246,0.019810914993286133,0.014388084411621094
1759820593506746000,80.78974609375,-0.002088189125061035,-0.006451606750488281,-0.007091522216796875
1759820593511619000,80.794619140625,-0.009271204471588135,-0.005232095718383789,-0.005860328674316406
1759820593516492000,80.79949194335937,-0.016381561756134033,-0.007548809051513672,0.0001163482666015625
1759820593521364700,80.80436474609375,-0.0020616650581359863,-0.00035953521728515625,-0.012939453125
1759820593526237700,80.80923779296874,-0.006836593151092529,0.0008342266082763672,-0.0057163238525390625
1759820593531110700,80.81411059570313,-0.010370194911956787,0.005544424057006836,0.009743690490722656
1759820593535983400,80.8189833984375,-0.010309755802154541,0.00310516357421875,-0.0057697296142578125
1759820593540856300,80.82385620117188,-0.007806122303009033,-0.014687538146972656,0.004967689514160156
1759820593545729300,80.82872924804687,0.0029538869857788086,0.007979154586791992,0.007302284240722656
1759820593550602000,80.83360205078125,-0.01364356279373169,0.003199338912963867,0.016744613647460938
1759820593555475000,80.83847485351562,-0.0028296709060668945,0.003182649612426758,0.008304595947265625
1759820593560348000,80.84334790039063,-0.002761244773864746,0.001971721649169922,-0.001251220703125
1759820593565220900,80.84822094726563,0.012667059898376465,0.0019040107727050781,-0.0024433135986328125
1759820593570093600,80.85309350585938,0.011349022388458252,0.013731718063354492,-0.010735511779785156
1759820593574966500,80.85796655273438,0.0017241239547729492,0.004127979278564453,0.004773139953613281
1759820593579839500,80.86283959960937,0.0028573274612426758,0.0041234493255615234,0.0023651123046875
1759820593584712200,80.86771215820312,0.007553279399871826,0.00649714469909668,-0.021378517150878906
1759820593589585200,80.87258520507812,0.007451474666595459,0.0004849433898925781,-0.016465187072753906
1759820593594458000,80.8774580078125,0.001438736915588379,0.02184128761291504,-0.010396003723144531
1759820593599330800,80.88233081054688,-0.008042514324188232,0.011046886444091797,0.00750732421875
1759820593604203800,80.88720385742188,0.00026810169219970703,-0.003272533416748047,-0.004424095153808594
1759820593609076700,80.89207666015625,-0.003276526927947998,0.0002880096435546875,0.0015392303466796875
1759820593613949400,80.89694946289063,0.009803533554077148,-0.0067975521087646484,0.003909111022949219
1759820593618822400,80.90182250976562,0.006207406520843506,-0.0019655227661132812,-0.0008563995361328125
1759820593623695400,80.9066953125,-0.002104520797729492,-0.001947164535522461,-0.01626873016357422
1759820593628568300,80.911568359375,-0.00328671932220459,0.015850305557250977,-0.0042743682861328125
1759820593633441000,80.91644091796876,-0.007975339889526367,-0.01633620262145996,-0.012546539306640625
1759820593638314000,80.92131396484375,0.006365776062011719,-0.0007996559143066406,-0.0148162841796875
1759820593643187000,80.92618701171875,0.003984630107879639,-0.0067234039306640625,-0.0016384124755859375
1759820593648059600,80.9310595703125,0.003996372222900391,0.001611471176147461,0.0043048858642578125
1759820593652932600,80.9359326171875,-0.007927358150482178,0.0051648616790771484,0.0125732421875
1759820593657805600,80.9408056640625,-0.004335522651672363,-0.001986980438232422,0.001789093017578125
1759820593662678300,80.94567822265626,0.0004557371139526367,0.009926319122314453,-0.008894920349121094
1759820593667551200,80.95055126953125,0.012325763702392578,0.007447481155395508,-0.004080772399902344
1759820593672424200,80.95542407226563,0.008637666702270508,-0.006872415542602539,0.007809638977050781
1759820593677297000,80.960296875,0.00020676851272583008,-0.0032765865325927734,0.013665199279785156
1759820593682169900,80.965169921875,0.00024235248565673828,0.015766143798828125,-0.006606101989746094
1759820593687042800,80.97004272460937,-0.0033299922943115234,0.012077093124389648,0.029041290283203125
1759820593691915800,80.97491577148438,-0.00805896520614624,0.013164997100830078,-0.004422187805175781
1759820593696788500,80.97978857421874,0.005076050758361816,-0.02725386619567871,0.001556396484375
1759820593701661400,80.98466137695313,-0.013919591903686523,-0.009222984313964844,0.00629425048828125
1759820593706534400,80.98953442382812,-0.004302620887756348,-0.0020227432250976562,-0.016297340393066406
1759820593711407000,80.99440698242188,0.0194435715675354,0.013422012329101562,-0.004299163818359375
1759820593716280000,80.99928002929687,-0.003292083740234375,0.0073773860931396484,0.014715194702148438
1759820593721153000,81.00415307617187,-0.0021320581436157227,0.007323265075683594,-0.004393577575683594
1759820593726025700,81.00902563476562,-0.004457414150238037,0.021506786346435547,-0.005537986755371094
1759820593730898700,81.01389868164063,-0.0009149312973022461,0.007097721099853516,0.0028095245361328125
1759820593735771600,81.01877172851563,0.00018984079360961914,0.008234977722167969,0.008710861206054688
1759820593740644400,81.02364428710938,0.003756880760192871,0.003425121307373047,-0.0008516311645507812
1759820593745517300,81.02851733398437,-0.004478812217712402,0.0117034912109375,0.003911018371582031
1759820593750390300,81.03339038085937,0.008611202239990234,-0.012115478515625,0.009812355041503906
1759820593755263000,81.03826293945312,-0.010413825511932373,-0.00017070770263671875,-0.000949859619140625
1759820593760136000,81.04313598632812,0.00037544965744018555,0.0021469593048095703,0.0026035308837890625
1759820593765009000,81.0480087890625,-0.0007767677307128906,-0.0038263797760009766,-0.012845039367675781
1759820593769881900,81.0528818359375,-0.004292309284210205,0.004515171051025391,-0.009173393249511719
1759820593774754600,81.05775463867188,0.0004353523254394531,-0.00735163688659668,-0.009093284606933594
1759820593779627500,81.06262744140625,0.003937125205993652,0.003339052200317383,0.00045490264892578125
1759820593784500500,81.06750048828125,-0.010358989238739014,0.004504680633544922,-0.010227203369140625
1759820593789373200,81.07237329101562,0.013437628746032715,0.006844758987426758,0.019517898559570312
1759820593794246100,81.07724609375,0.018080830574035645,0.0032329559326171875,0.00986480712890625
1759820593799119000,81.082119140625,0.026244699954986572,0.0020241737365722656,-0.008011817932128906
1759820593803992000,81.08699194335938,-0.004832446575164795,-0.002708911895751953,0.00036716461181640625
1759820593808864800,81.09186474609375,0.009454488754272461,0.006809711456298828,0.0003662109375
1759820593813737700,81.09673779296875,0.0034453272819519043,-0.012278556823730469,-0.018632888793945312
1759820593818610400,81.1016103515625,-0.00016868114471435547,0.0008821487426757812,0.0016908645629882812
1759820593823483400,81.1064833984375,-0.007339775562286377,0.004469156265258789,0.012358665466308594
1759820593828356400,81.1113564453125,-0.0060623884201049805,0.004411458969116211,-0.0007982254028320312
1759820593833229300,81.11622924804688,-0.007188856601715088,0.0115814208984375,0.001605987548828125
1759820593838102000,81.12110205078125,0.0023441314697265625,0.0032122135162353516,-0.0007734298706054688
1759820593842975000,81.12597509765625,-0.00008177757263183594,-0.005137443542480469,-0.0043354034423828125
1759820593847848000,81.13084790039062,-0.008356451988220215,-0.007432222366333008,-0.004286766052246094
1759820593852720600,81.135720703125,0.004814207553863525,0.006821155548095703,0.017096519470214844
1759820593857593600,81.14059350585937,0.005990207195281982,-0.005148887634277344,0.0062656402587890625
1759820593862466600,81.14546655273438,-0.008287668228149414,0.015012502670288086,0.0026416778564453125
1759820593867339500,81.15033959960938,0.009600281715393066,0.007750749588012695,0.018039703369140625
1759820593872212200,81.15521215820313,0.0035696029663085938,0.004187107086181641,0.001293182373046875
1759820593877085200,81.16008520507812,0.010625004768371582,-0.01719379425048828,-0.0010900497436523438
1759820593881958100,81.16495825195312,0.005827963352203369,0.009055614471435547,0.007227897644042969
1759820593886830800,81.16983081054687,-0.008448541164398193,0.009012460708618164,0.0012445449829101562
1759820593891703800,81.17470385742187,0.009435474872589111,0.0077250003814697266,-0.007075309753417969
1759820593896576500,81.17957641601562,0.005842387676239014,-0.0018291473388671875,0.003665924072265625
1759820593901449500,81.18444946289063,0.0022716522216796875,0.025478839874267578,-0.022461891174316406
1759820593906322400,81.18932250976563,0.004607141017913818,-0.010322332382202148,0.00026702880859375
1759820593911195400,81.1941953125,-0.0013465285301208496,-0.007833719253540039,-0.027013778686523438
1759820593916068000,81.19906811523437,-0.0001747608184814453,-0.01606607437133789,0.002872467041015625
1759820593920941000,81.20394116210937,-0.0037662386894226074,0.0042192935943603516,-0.003093719482421875
1759820593925814000,81.20881396484376,0.0021637678146362305,0.01727294921875,0.0004987716674804688
1759820593930686700,81.21368676757812,0.01400446891784668,0.0005283355712890625,0.0016832351684570312
1759820593935559700,81.2185595703125,-0.012217223644256592,-0.013714075088500977,0.011159896850585938
1759820593940432600,81.2234326171875,-0.0025866031646728516,0.014879465103149414,-0.004352569580078125
1759820593945305600,81.2283056640625,0.0069283246994018555,0.0040569305419921875,0.002796173095703125
1759820593950178300,81.23317822265625,-0.007357299327850342,-0.026875734329223633,-0.0019855499267578125
1759820593955051300,81.23805126953125,-0.02152383327484131,-0.007636547088623047,-0.015009880065917969
1759820593959924200,81.24292431640625,-0.003573894500732422,0.009044647216796875,-0.012514114379882812
1759820593964797000,81.247796875,0.004798293113708496,-0.008795022964477539,-0.006464958190917969
1759820593969670000,81.252669921875,-0.010691404342651367,0.012641429901123047,0.009012222290039062
1759820593974542800,81.25754296875,0.005994617938995361,-0.00880742073059082,0.016057968139648438
1759820593979415600,81.26241552734375,-0.017767131328582764,0.0007596015930175781,0.0052471160888671875
1759820593984288500,81.26728857421875,-0.009297072887420654,-0.012295961380004883,0.020627975463867188
1759820593989161500,81.27216137695312,-0.002091526985168457,-0.020466327667236328,-0.018685340881347656
1759820593994034200,81.2770341796875,-0.011563718318939209,-0.0024917125701904297,-0.004290580749511719
1759820593998907100,81.2819072265625,-0.005568742752075195,-0.003647327423095703,-0.006628990173339844
1759820594003780000,81.28678002929688,0.001605689525604248,0.0201723575592041,-0.0006246566772460938
1759820594008653000,81.29165307617187,-0.003179490566253662,0.006988525390625,-0.0065441131591796875
1759820594013525800,81.29652587890625,-0.00912630558013916,-0.007294416427612305,-0.0064907073974609375
1759820594018398700,81.30139868164062,0.002780616283416748,-0.019115924835205078,0.0006723403930664062
1759820594023271700,81.30627172851563,0.006270408630371094,0.002403736114501953,0.0018491744995117188
1759820594028144400,81.31114428710937,0.0002320408821105957,0.0035772323608398438,0.005390167236328125
1759820594033017300,81.31601733398438,-0.002113044261932373,0.01663374900817871,-0.020743370056152344
1759820594037890300,81.32089038085938,-0.0020581483840942383,-0.007312774658203125,0.003139495849609375
1759820594042763000,81.32576293945313,0.012162744998931885,-0.0036826133728027344,0.02328205108642578
1759820594047636000,81.33063598632812,0.004903972148895264,-0.003650188446044922,-0.007763862609863281
1759820594052509000,81.33550903320312,-0.006991922855377197,-0.009575128555297852,-0.013636589050292969
1759820594057381600,81.34038159179687,0.0013453960418701172,0.0012178421020507812,-0.006398200988769531
1759820594062254600,81.34525463867188,0.0024614334106445312,0.013098955154418945,0.020944595336914062
1759820594067127600,81.35012744140624,-0.011794447898864746,0.0046923160552978516,-0.008890151977539062
1759820594072000500,81.35500048828125,0.009661674499511719,-0.021440982818603516,-0.02779674530029297
1759820594076873200,81.35987329101563,0.010764241218566895,-0.004597187042236328,0.0021085739135742188
1759820594081746200,81.36474609375,0.0011493563652038574,0.007315397262573242,0.008023262023925781
1759820594086619100,81.369619140625,0.022421538829803467,0.007258892059326172,-0.0015411376953125
1759820594091491800,81.37449194335937,0.003260970115661621,-0.009379386901855469,-0.0062656402587890625
1759820594096364800,81.37936474609376,0.004409313201904297,0.0073108673095703125,-0.003841400146484375
1759820594101237800,81.38423779296875,-0.005109548568725586,-0.011700868606567383,0.0021314620971679688
1759820594106110500,81.3891103515625,-0.00030428171157836914,0.01102447509765625,-0.008539199829101562
1759820594110983400,81.3939833984375,0.00679093599319458,-0.011574506759643555,0.0034036636352539062
1759820594115856400,81.3988564453125,0.0020258426666259766,0.011096715927124023,0.014064788818359375
1759820594120729000,81.40372900390625,-0.00040274858474731445,0.005045890808105469,-0.007420539855957031
1759820594125602000,81.40860205078125,-0.003949284553527832,0.014528036117553711,0.005702018737792969
1759820594130475000,81.41347509765625,-0.008652746677398682,0.000118255615234375,0.00208282470703125
1759820594135347700,81.41834765625,0.0009202957153320312,-0.004651546478271484,0.007992744445800781
1759820594140220700,81.423220703125,0.0008662939071655273,-0.003450155258178711,-0.013442039489746094
1759820594145093600,81.42809375,-0.0015044808387756348,0.010848522186279297,0.0044765472412109375
1759820594149966600,81.43296655273437,-0.009807884693145752,0.011946439743041992,-0.014544486999511719
1759820594154839300,81.43783935546875,0.004485189914703369,-0.0059702396392822266,-0.012060165405273438
1759820594159712300,81.44271215820312,-0.0002607107162475586,-0.0011982917785644531,-0.009589195251464844
1759820594164585200,81.44758520507813,-0.0061737895011901855,-0.005988121032714844,0.0011548995971679688
1759820594169458000,81.4524580078125,0.008152246475219727,-0.0012156963348388672,-0.005974769592285156
1759820594174331000,81.45733081054688,0.0010030269622802734,-0.007105588912963867,-0.008286476135253906
1759820594179203800,81.46220385742187,0.012896418571472168,0.017845630645751953,0.0012712478637695312
1759820594184076500,81.46707666015625,-0.007378697395324707,-0.011956930160522461,-0.007042884826660156
1759820594188949500,81.47194946289062,0.001032710075378418,-0.00829625129699707,0.0025129318237304688
1759820594193822500,81.47682250976563,-0.001354515552520752,0.0035915374755859375,-0.0010805130004882812
1759820594198695200,81.48169506835937,-0.0013691186904907227,-0.0012047290802001953,-0.01175689697265625
1759820594203568000,81.48656811523438,0.005742430686950684,0.015447854995727539,-0.008093833923339844
1759820594208441000,81.49144116210938,0.006882905960083008,0.009422063827514648,0.0002880096435546875
1759820594213314000,81.49631396484375,0.008056879043579102,0.010531902313232422,-0.003269195556640625
1759820594218186800,81.50118676757812,0.0044602155685424805,-0.021637916564941406,-0.0032520294189453125
1759820594223059700,81.50605981445312,-0.010976195335388184,-0.0024476051330566406,0.006276130676269531
1759820594227932700,81.5109326171875,-0.0025627613067626953,-0.0036118030548095703,-0.006825447082519531
1759820594232805400,81.51580541992188,0.0010198354721069336,-0.004788637161254883,-0.0020275115966796875
1759820594237678300,81.52067822265624,0.006925106048583984,-0.014235734939575195,0.003920555114746094
1759820594242551300,81.52555126953125,-0.013257265090942383,-0.0010640621185302734,0.0062656402587890625
1759820594247424000,81.53042407226563,-0.0012601017951965332,-0.008164167404174805,0.0085906982421875
1759820594252297000,81.535296875,0.0035538673400878906,-0.0032868385314941406,-0.008069992065429688
1759820594257170000,81.540169921875,-0.009552597999572754,0.009798526763916016,0.016912460327148438
1759820594262042600,81.54504272460937,-0.000007450580596923828,-0.012818098068237305,-0.015264511108398438
1759820594266915600,81.54991552734376,-0.0000054836273193359375,-0.009144783020019531,0.005034446716308594
1759820594271788500,81.55478857421875,-0.010737299919128418,-0.013778924942016602,0.0026226043701171875
1759820594276661500,81.55966162109375,0.001233518123626709,0.010066509246826172,0.026332855224609375
1759820594281534200,81.5645341796875,-0.0082588791847229,-0.0054361820220947266,-0.0047321319580078125
1759820594286407200,81.5694072265625,0.00011914968490600586,-0.016072511672973633,-0.012998580932617188
1759820594291280100,81.57428002929687,-0.0022527575492858887,-0.019490480422973633,0.008467674255371094
1759820594296152800,81.57915283203126,-0.004612565040588379,-0.008612394332885742,-0.0046443939208984375
1759820594301025800,81.58402587890625,0.008471012115478516,0.003305673599243164,-0.002239227294921875
1759820594305898800,81.58889868164063,0.0012685060501098633,0.004533052444458008,-0.016440391540527344
1759820594310771500,81.593771484375,-0.005823314189910889,0.010431766510009766,0.0074310302734375
1759820594315644400,81.59864453125,0.0001819133758544922,0.028140783309936523,0.00025272369384765625
1759820594320517400,81.60351733398437,0.00016188621520996094,0.003023386001586914,0.0026292800903320312
1759820594325390000,81.60839013671875,-0.006976604461669922,0.004244804382324219,-0.008055686950683594
1759820594330263000,81.61326293945312,-0.004528641700744629,-0.019545316696166992,-0.007994651794433594
1759820594335136000,81.61813598632813,-0.008076250553131104,-0.003951549530029297,-0.020979881286621094
1759820594340008700,81.6230087890625,0.005107104778289795,-0.0003266334533691406,-0.000621795654296875
1759820594344881700,81.62788159179688,0.005073964595794678,-0.0003197193145751953,0.006504058837890625
1759820594349754600,81.63275463867187,0.011001169681549072,0.0008461475372314453,-0.00304412841796875
1759820594354627600,81.63762768554687,-0.0069130659103393555,-0.0038437843322753906,0.0064868927001953125
1759820594359500300,81.64250024414062,-0.008012115955352783,-0.012081623077392578,-0.027960777282714844
1759820594364373200,81.64737329101563,-0.004384100437164307,-0.020222902297973633,-0.009916305541992188
1759820594369246200,81.65224609375,-0.00911182165145874,0.00011968612670898438,0.011522293090820312
1759820594374119000,81.65711889648438,-0.004316091537475586,-0.0010881423950195312,0.009044647216796875
1759820594378991900,81.66199194335937,-0.0018978118896484375,-0.002205371856689453,0.0030527114868164062
1759820594383864800,81.66686474609375,-0.00780487060546875,0.0013768672943115234,-0.012393951416015625
1759820594388737500,81.67173754882812,0.0006101727485656738,0.006112813949584961,-0.005166053771972656
1759820594393610500,81.67661059570312,-0.008877038955688477,-0.005770206451416016,0.007936477661132812
1759820594398483500,81.6814833984375,-0.00048094987869262695,0.012020587921142578,0.0031118392944335938
1759820594403356200,81.68635620117188,0.0042781829833984375,-0.0010979175567626953,-0.00046443939208984375
1759820594408229000,81.69122900390624,-0.006461441516876221,0.004850864410400391,0.009030342102050781
1759820594413102000,81.69610205078125,-0.00283890962600708,-0.005891084671020508,-0.019525527954101562
1759820594417974800,81.70097485351563,-0.005178689956665039,-0.005837440490722656,0.006740570068359375
1759820594422847700,81.70584765625,-0.011101365089416504,-0.00577855110168457,0.01736164093017578
1759820594427720700,81.710720703125,0.004403948783874512,-0.008101463317871094,0.011284828186035156
1759820594432593400,81.71559350585937,-0.005170702934265137,-0.004525899887084961,-0.0042514801025390625
1759820594437466400,81.72046630859376,-0.005146026611328125,-0.0009517669677734375,-0.0030384063720703125
1759820594442339300,81.72533935546875,-0.0015698671340942383,-0.0009646415710449219,0.005283355712890625
1759820594447212000,81.7302119140625,0.010268747806549072,0.007294654846191406,0.009965896606445312
1759820594452085000,81.7350849609375,-0.007616817951202393,-0.00934910774230957,0.0027713775634765625
1759820594456958000,81.7399580078125,-0.012352943420410156,-0.019969701766967773,0.0027370452880859375
1759820594461831000,81.74483081054687,-0.006308436393737793,-0.0055615901947021484,0.016954421997070312
1759820594466703600,81.74970361328126,0.010391592979431152,0.00042176246643066406,-0.010471343994140625
1759820594471576600,81.75457666015625,-0.008696556091308594,0.00045037269592285156,-0.010377883911132812
1759820594476449500,81.75944946289063,0.010325372219085693,0.018281221389770508,0.014630317687988281
1759820594481322200,81.764322265625,0.0019082427024841309,-0.002061128616333008,-0.004482269287109375
1759820594486195200,81.7691953125,0.0030881762504577637,0.00030541419982910156,-0.013942718505859375
1759820594491068200,81.77406811523437,0.007789731025695801,0.010957479476928711,0.014639854431152344
1759820594495940900,81.77894091796875,-0.007709860801696777,0.010895967483520508,-0.002086639404296875
1759820594500813800,81.78381372070312,-0.004109978675842285,-0.0010349750518798828,-0.0008783340454101562
1759820594505686800,81.78868676757813,-0.004094243049621582,0.0048825740814208984,-0.007998466491699219
1759820594510559500,81.7935595703125,-0.0017132163047790527,-0.00941610336303711,0.01697540283203125
1759820594515432400,81.79843237304688,0.003056168556213379,-0.002270221710205078,-0.0009756088256835938
1759820594520305400,81.80330541992187,0.006619870662689209,-0.005747556686401367,0.0002384185791015625
1759820594525178400,81.80817846679687,0.004208803176879883,-0.01041555404663086,-0.0068721771240234375
1759820594530051000,81.81305102539062,0.002968728542327881,-0.002019166946411133,0.014539718627929688
1759820594534924000,81.81792407226563,0.01243746280670166,0.002778768539428711,-0.006928443908691406
1759820594539797000,81.822796875,0.0016728043556213379,0.005130290985107422,0.009741783142089844
1759820594544669700,81.82766967773438,0.0004614591598510742,0.003902912139892578,-0.015255928039550781
1759820594549542700,81.83254272460937,0.0028045177459716797,-0.009201288223266602,0.005032539367675781
1759820594554415600,81.83741552734375,-0.0007967352867126465,-0.010306596755981445,-0.015179634094238281
1759820594559288300,81.84228833007812,0.011111676692962646,-0.007871389389038086,0.0015535354614257812
1759820594564161300,81.84716137695312,-0.00438767671585083,-0.0018436908721923828,-0.0055694580078125
1759820594569034200,81.8520341796875,-0.004362046718597412,0.014811515808105469,0.006348609924316406
1759820594573907000,81.85690698242188,0.017060041427612305,0.017096281051635742,-0.007928848266601562
1759820594578780000,81.86177978515624,-0.0056098103523254395,-0.006734609603881836,-0.004290580749511719
1759820594583652900,81.86665283203125,-0.0008230209350585938,0.0040094852447509766,-0.01493072509765625
1759820594588525800,81.87152587890625,0.0015382170677185059,0.012285709381103516,-0.0005702972412109375
1759820594593398500,81.8763984375,-0.002052485942840576,0.002668142318725586,0.004172325134277344
1759820594598271500,81.881271484375,-0.0020131468772888184,-0.0056493282318115234,0.005328178405761719
1759820594603144400,81.88614453125,-0.0055258870124816895,0.00513911247253418,-0.005374908447265625
1759820594608017200,81.89101708984376,0.0016278624534606934,0.01218867301940918,-0.004151344299316406
1759820594612890000,81.89589013671875,0.009900867938995361,0.013305902481079102,-0.020720481872558594
1759820594617763000,81.90076318359375,-0.0020441412925720215,0.010801553726196289,-0.009875297546386719
1759820594622635800,81.9056357421875,-0.003191351890563965,0.0012581348419189453,-0.008594512939453125
1759820594627508700,81.9105087890625,0.00038892030715942383,0.010776758193969727,0.01877593994140625
1759820594632381700,81.91538159179687,0.003911375999450684,-0.014218330383300781,0.0031948089599609375
1759820594637254400,81.92025439453126,0.008633971214294434,-0.023586750030517578,-0.01818561553955078
1759820594642127400,81.92512744140625,-0.0056378841400146484,0.00508880615234375,-0.008538246154785156
1759820594647000300,81.93000024414063,0.0027589797973632812,0.013325214385986328,0.005766868591308594
1759820594651873000,81.934873046875,-0.0020282864570617676,0.014405012130737305,0.006903648376464844
1759820594656746000,81.93974609375,0.003930270671844482,-0.0011341571807861328,-0.014507293701171875
1759820594661619000,81.94461889648437,0.008637547492980957,0.0178682804107666,0.0022249221801757812
1759820594666492000,81.94949194335938,0.015701234340667725,0.007043361663818359,-0.0025377273559570312
1759820594671364600,81.95436450195312,-0.0021889209747314453,-0.0048754215240478516,-0.0060710906982421875
1759820594676237600,81.95923754882813,0.009723484516143799,0.008251428604125977,0.018907546997070312
1759820594681110500,81.96411059570312,0.0048781633377075195,0.01767873764038086,-0.00023365020751953125
1759820594685983200,81.96898315429688,-0.0010777711868286133,0.004510164260864258,0.011641502380371094
1759820594690856200,81.97385620117187,-0.001059412956237793,-0.003883838653564453,0.007971763610839844
1759820594695729200,81.97872924804688,-0.0021921396255493164,-0.010912179946899414,-0.0015668869018554688
1759820594700601900,81.98360180664062,0.004974663257598877,-0.0013222694396972656,-0.000362396240234375
1759820594705474800,81.98847485351563,-0.016448795795440674,0.008187532424926758,0.01387786865234375
1759820594710347800,81.99334765625,-0.0008228421211242676,0.0045642852783203125,-0.020638465881347656
1759820594715220500,81.99822045898438,0.005118131637573242,0.002132892608642578,0.0020704269409179688
1759820594720093400,82.00309350585937,0.006165027618408203,0.012833595275878906,0.009173393249511719
1759820594724966400,82.00796630859375,0.00014787912368774414,-0.0014727115631103516,-0.00988006591796875
1759820594729839400,82.01283935546876,-0.004632711410522461,0.02109217643737793,-0.010985374450683594
1759820594734712000,82.01771215820312,0.013183951377868652,-0.012299537658691406,-0.0061492919921875
1759820594739585000,82.0225849609375,0.009544551372528076,-0.0026702880859375,0.004593849182128906
1759820594744458000,82.0274580078125,0.001161813735961914,0.009223699569702148,0.019980430603027344
1759820594749330700,82.03233056640624,0.0130387544631958,0.0007958412170410156,0.012685775756835938
1759820594754203600,82.03720361328125,0.0010955333709716797,0.00438380241394043,0.0007276535034179688
1759820594759076600,82.04207666015625,-0.0013050436973571777,-0.006326436996459961,0.014957427978515625
1759820594763949300,82.04694921875,-0.007201790809631348,-0.009833574295043945,-0.013639450073242188
1759820594768822300,82.051822265625,-0.0011723041534423828,0.006835222244262695,0.018505096435546875
1759820594773695200,82.0566953125,0.0035646557807922363,-0.002708911895751953,-0.012498855590820312
1759820594778568000,82.06156787109374,-0.010713279247283936,0.0032477378845214844,0.0006561279296875
1759820594783441000,82.06644091796875,-0.009448468685150146,-0.00861358642578125,0.0018434524536132812
1759820594788313900,82.07131396484375,-0.010546743869781494,-0.010910272598266602,-0.0005426406860351562
1759820594793186800,82.07618676757812,-0.005696117877960205,0.004578351974487305,0.021997451782226562
1759820594798059500,82.0810595703125,-0.005667150020599365,-0.0013594627380371094,0.007584571838378906
1759820594802932500,82.08593237304687,-0.006832480430603027,-0.0025272369384765625,0.017012596130371094
1759820594807805200,82.09080517578126,-0.009146451950073242,-0.00961756706237793,-0.004483222961425781
1759820594812678100,82.09567822265625,0.005184054374694824,-0.010721921920776367,0.014538764953613281
1759820594817551000,82.10055102539063,0.005127608776092529,0.004831552505493164,-0.0021839141845703125
1759820594822423800,82.105423828125,0.005066335201263428,-0.020119190216064453,0.00020694732666015625
1759820594827296800,82.110296875,-0.0021129846572875977,0.006154537200927734,-0.012847900390625
1759820594832169700,82.11516967773437,-0.006831765174865723,0.014356851577758789,-0.0020761489868164062
1759820594837042700,82.12004272460938,0.011010885238647461,0.0012164115905761719,0.0062541961669921875
1759820594841915400,82.12491528320312,-0.011621415615081787,0.021383047103881836,-0.0056610107421875
1759820594846788400,82.12978833007813,-0.0008574724197387695,0.003409862518310547,0.006249427795410156
1759820594851661300,82.13466137695312,0.0015040040016174316,-0.0013875961303710938,-0.0009298324584960938
1759820594856534000,82.13953393554688,0.001521289348602295,0.0033769607543945312,0.006201744079589844
1759820594861407000,82.14440698242187,-0.0020412802696228027,0.0009806156158447266,-0.01045989990234375
1759820594866280000,82.14928002929688,-0.010327458381652832,-0.007353544235229492,0.022843360900878906
1759820594871152600,82.15415258789062,0.00757211446762085,0.0010428428649902344,0.01673126220703125
1759820594876025600,82.15902563476563,0.005173444747924805,-0.014357328414916992,-0.005939483642578125
1759820594880898600,82.16389868164063,0.009913384914398193,-0.011888265609741211,-0.004706382751464844
1759820594885771300,82.16877124023438,-0.009122490882873535,0.016664981842041016,-0.0011110305786132812
1759820594890644200,82.17364428710937,-0.0007470846176147461,-0.00010204315185546875,-0.014157295227050781
1759820594895517200,82.17851708984375,-0.006671130657196045,0.004623889923095703,-0.0009946823120117188
1759820594900390100,82.18339013671876,-0.004261136054992676,-0.013206720352172852,-0.009291648864746094
1759820594905262800,82.18826293945312,-0.0030298233032226562,0.0058629512786865234,-0.004474639892578125
1759820594910135800,82.1931357421875,0.0029091238975524902,0.0011005401611328125,0.0003147125244140625
1759820594915008800,82.1980087890625,-0.000644683837890625,-0.0060198307037353516,0.00150299072265625
1759820594919881500,82.20288159179688,-0.0006094574928283691,0.026099443435668945,0.003875732421875
1759820594924754400,82.20775439453125,0.008853554725646973,-0.002610445022583008,-0.009215354919433594
1759820594929627400,82.21262744140626,0.0028697848320007324,-0.001336812973022461,0.018169403076171875
1759820594934500000,82.2175,-0.0007039904594421387,0.009384632110595703,-0.0009565353393554688
1759820594939373000,82.222373046875,-0.010215699672698975,-0.004979372024536133,-0.004523277282714844
1759820594944246000,82.22724609375,0.008854329586029053,0.0033469200134277344,-0.010423660278320312
1759820594949118700,82.23211865234374,-0.004288733005523682,0.016402006149291992,0.0027208328247070312
1759820594953991700,82.23699169921875,-0.005394577980041504,0.012735843658447266,0.0027103424072265625
1759820594958864600,82.24186474609375,-0.004181623458862305,0.0031425952911376953,-0.013922691345214844
1759820594963737600,82.24673754882812,0.0016960501670837402,0.015018701553344727,0.012295722961425781
1759820594968610300,82.2516103515625,0.011147379875183105,-0.013573646545410156,0.019310951232910156
1759820594973483300,82.25648315429687,0.0003377199172973633,-0.003995180130004883,0.0013418197631835938
1759820594978356200,82.26135620117188,-0.0032557249069213867,0.0008111000061035156,0.020318031311035156
1759820594983229000,82.26622900390625,0.0015544891357421875,-0.006365537643432617,0.01657867431640625
1759820594988102000,82.27110180664063,-0.017444968223571777,0.0067098140716552734,0.0069408416748046875
1759820594992974800,82.27597485351562,0.004093647003173828,-0.004019737243652344,0.010446548461914062
1759820594997847600,82.28084765625,-0.003001391887664795,-0.024120330810546875,0.0032558441162109375
1759820595002720500,82.28572045898437,0.005373537540435791,-0.003803730010986328,0.011522293090820312
1759820595007593500,82.29059350585938,0.004116356372833252,-0.003736734390258789,0.00550079345703125
1759820595012466200,82.29546606445312,0.006408572196960449,-0.006074190139770508,-0.006412506103515625
1759820595017339100,82.30033911132813,0.0015909671783447266,0.004659175872802734,0.0043182373046875
1759820595022212000,82.30521215820312,0.0027177929878234863,0.0021963119506835938,0.0018892288208007812
1759820595027084800,82.31008471679688,0.0027045607566833496,-0.006122589111328125,-0.004055976867675781
1759820595031957800,82.31495776367187,-0.0020821690559387207,-0.0001347064971923828,-0.0052089691162109375
1759820595036830700,82.31983081054688,0.000254213809967041,-0.004900217056274414,0.0031280517578125
1759820595041703700,82.32470361328124,0.0014328360557556152,0.004670143127441406,0.007857322692871094
1759820595046576400,82.32957641601563,0.0037956833839416504,-0.0024247169494628906,0.006622314453125
1759820595051449300,82.33444946289063,0.0073049068450927734,-0.001157522201538086,0.006581306457519531
1759820595056322000,82.33932202148438,0.013122320175170898,-0.004672050476074219,0.00890350341796875
1759820595061195000,82.34419506835937,0.002301454544067383,-0.0010638236999511719,-0.001850128173828125
1759820595066068000,82.34906787109375,-0.00012415647506713867,-0.012853622436523438,-0.00063323974609375
1759820595070941000,82.35394091796876,0.016503989696502686,-0.01630377769470215,0.005305290222167969
1759820595075813600,82.35881372070313,0.0021106600761413574,-0.0007119178771972656,0.011199951171875
1759820595080686600,82.3636865234375,-0.008603334426879883,0.001699209213256836,-0.0031232833862304688
1759820595085559600,82.3685595703125,0.0021557211875915527,-0.006587505340576172,-0.012579917907714844
1759820595090432300,82.37343237304688,0.005691409111022949,0.0029687881469726562,-0.0053539276123046875
1759820595095305200,82.37830517578125,0.003252685070037842,-0.0006108283996582031,0.02197742462158203
1759820595100178200,82.38317822265626,0.015056431293487549,0.007737159729003906,0.026546478271484375
1759820595105051100,82.38805102539062,0.004254817962646484,-0.008930206298828125,-0.00333404541015625
1759820595109923800,82.392923828125,-0.0005094408988952637,0.0053555965423583984,0.00024700164794921875
1759820595114796800,82.397796875,-0.0017251372337341309,-0.002984285354614258,0.006176948547363281
1759820595119669500,82.40266943359374,-0.005253136157989502,0.01608109474182129,0.002582550048828125
1759820595124542500,82.40754248046875,0.007843315601348877,-0.0030002593994140625,0.003757476806640625
1759820595129415400,82.41241552734375,0.011339187622070312,-0.0017817020416259766,-0.00457763671875
1759820595134288100,82.4172880859375,0.004127919673919678,0.005331277847290039,-0.0021724700927734375
1759820595139161000,82.4221611328125,0.008896946907043457,-0.01603388786315918,-0.002140045166015625
1759820595144034000,82.42703393554687,0.007625460624694824,-0.004033803939819336,0.0038089752197265625
1759820595148907000,82.43190698242188,0.0016669631004333496,0.017415523529052734,0.0073566436767578125
1759820595153779700,82.43677978515625,0.0051863789558410645,0.005385398864746094,0.016777992248535156
1759820595158652700,82.44165258789063,0.0039028525352478027,-0.006516456604003906,0.014261245727539062
1759820595163525600,82.44652563476562,-0.01154392957687378,0.0018756389617919922,-0.0048313140869140625
1759820595168398300,82.4513984375,0.005199730396270752,0.006554365158081055,-0.0012407302856445312
1759820595173271300,82.45627124023437,-0.0007181763648986816,0.006507158279418945,-0.00478363037109375
1759820595178144300,82.46114428710938,0.005221903324127197,0.0005557537078857422,-0.009479522705078125
1759820595183017000,82.46601684570312,0.019389629364013672,0.006462812423706055,0.016693115234375
1759820595187890000,82.47088989257813,0.005035579204559326,0.012315034866333008,0.0058727264404296875
1759820595192763000,82.47576293945312,0.016832053661346436,0.005101203918457031,0.009381294250488281
1759820595197635600,82.48063549804688,0.004816412925720215,-0.00445866584777832,0.009294509887695312
1759820595202508500,82.48550854492187,0.0012240409851074219,-0.004406452178955078,0.0032901763916015625
1759820595207381500,82.49038159179688,0.009528398513793945,-0.0008060932159423828,0.006824493408203125
1759820595212254500,82.49525439453124,0.007113397121429443,-0.003195524215698242,0.011510848999023438
1759820595217127200,82.50012719726563,0.00231015682220459,0.0015840530395507812,0.013789176940917969
1759820595222000000,82.50500024414063,-0.010757982730865479,0.00513768196105957,0.0006246566772460938
1759820595226873000,82.509873046875,0.0011421442031860352,-0.003147125244140625,0.013680458068847656
1759820595231745800,82.51474584960937,0.002280294895172119,-0.0019047260284423828,0.03136730194091797
1759820595236618800,82.51961865234375,-0.0013240575790405273,0.004050731658935547,-0.0068607330322265625
1759820595241491700,82.52449169921876,-0.0024976134300231934,-0.0125579833984375,-0.009167671203613281
1759820595246364400,82.52936450195313,-0.004827380180358887,-0.005352497100830078,0.00039768218994140625
1759820595251237400,82.5342373046875,0.00001627206802368164,-0.0040585994720458984,-0.004329681396484375
1759820595256110300,82.5391103515625,0.007207512855529785,0.01018667221069336,0.0016384124755859375
1759820595260983000,82.54398315429688,0.007177293300628662,0.005391120910644531,0.00044918060302734375
1759820595265856000,82.54885595703125,0.00714719295501709,0.0017666816711425781,0.004002571105957031
1759820595270729000,82.55372900390626,-0.004774868488311768,0.010092020034790039,-0.010258674621582031
1759820595275602000,82.55860180664062,-0.001173853874206543,0.006455898284912109,0.0016937255859375
1759820595280474600,82.563474609375,0.003583550453186035,0.0016636848449707031,-0.012557029724121094
1759820595285347600,82.56834765625,0.010689318180084229,-0.0006375312805175781,-0.011240005493164062
1759820595290220500,82.57322045898438,-0.00008869171142578125,-0.011280536651611328,0.00547027587890625
1759820595295093200,82.57809326171875,-0.008348166942596436,0.005425453186035156,0.005429267883300781
1759820595299966200,82.58296630859375,-0.00705486536026001,0.0065991878509521484,0.0030231475830078125
1759820595304839200,82.58783911132812,-0.0022333860397338867,-0.0005447864532470703,0.0006341934204101562
1759820595309712000,82.5927119140625,0.012067437171936035,0.0030210018157958984,-0.005298614501953125
1759820595314584800,82.59758471679687,-0.002288818359375,0.004214763641357422,-0.011178970336914062
1759820595319457800,82.60245776367188,-0.0034618377685546875,0.007748842239379883,-0.0015926361083984375
1759820595324330500,82.60733056640625,-0.007018387317657471,0.002889871597290039,0.009082794189453125
1759820595329203500,82.61220336914063,-0.0022529959678649902,0.0063991546630859375,0.008996963500976562
1759820595334076400,82.61707641601562,0.00135725736618042,-0.0067365169525146484,0.017220497131347656
1759820595338949000,82.62194921875,-0.009279608726501465,-0.017442703247070312,-0.010228157043457031
1759820595343822000,82.62682202148437,-0.017490386962890625,-0.007776021957397461,0.012409210205078125
1759820595348695000,82.63169506835938,-0.0018835663795471191,0.0077168941497802734,-0.00074005126953125
1759820595353568000,82.63656811523437,0.005224764347076416,-0.0018315315246582031,-0.010226249694824219
1759820595358440700,82.64144067382813,-0.003177821636199951,0.004151344299316406,-0.0077648162841796875
1759820595363313700,82.64631372070312,0.007536113262176514,0.007680416107177734,-0.0029516220092773438
1759820595368186400,82.65118627929688,0.005102336406707764,-0.0007092952728271484,-0.004119873046875
1759820595373059300,82.65605932617187,-0.0032562613487243652,0.0028579235076904297,-0.006459236145019531
1759820595377932300,82.66093237304688,-0.010401666164398193,0.006372690200805664,0.0018873214721679688
1759820595382805200,82.66580517578124,-0.0031794309616088867,-0.009102344512939453,-0.013550758361816406
1759820595387678000,82.67067797851563,0.0039751529693603516,-0.012581348419189453,0.004361152648925781
1759820595392551000,82.67555102539062,0.006253421306610107,0.010103702545166016,-0.015839576721191406
1759820595397423900,82.680423828125,-0.0009154677391052246,0.017117738723754883,0.015134811401367188
1759820595402296600,82.68529663085937,0.0038067102432250977,0.011042118072509766,-0.006351470947265625
1759820595407169500,82.69016943359375,-0.01283329725265503,0.0049974918365478516,-0.003931999206542969
1759820595412042500,82.69504248046874,0.0003338456153869629,0.008435964584350586,0.015064239501953125
1759820595416915200,82.69991528320313,0.006272673606872559,0.022635459899902344,0.0030841827392578125
1759820595421788200,82.7047880859375,0.006166517734527588,-0.0024611949920654297,0.013731956481933594
1759820595426661000,82.7096611328125,-0.0010649561882019043,0.0034737586975097656,-0.019613265991210938
1759820595431533800,82.71453393554688,-0.002268552780151367,0.008225679397583008,0.004284858703613281
1759820595436406800,82.71940673828125,-0.0034470558166503906,0.00937342643737793,0.0137481689453125
1759820595441279700,82.72427978515626,0.013130426406860352,0.008118867874145508,-0.012472152709960938
1759820595446152700,82.72915258789062,-0.007139086723327637,0.003337860107421875,-0.012357711791992188
1759820595451025400,82.734025390625,0.009519636631011963,0.006899118423461914,0.023344039916992188
1759820595455898400,82.7388984375,-0.00005692243576049805,-0.013290166854858398,0.0006170272827148438
1759820595460771300,82.74377124023438,-0.004828214645385742,-0.009640693664550781,0.011281967163085938
1759820595465644000,82.74864404296875,0.0189095139503479,0.0011172294616699219,0.007624626159667969
1759820595470517000,82.75351708984375,0.006785452365875244,-0.01428365707397461,0.0004405975341796875
1759820595475390000,82.75838989257812,0.003143608570098877,-0.009411334991455078,0.015859603881835938
1759820595480262700,82.7632626953125,0.017384350299835205,-0.0010485649108886719,-0.0008859634399414062
1759820595485135600,82.76813549804687,0.005412399768829346,-0.006995439529418945,0.008610725402832031
1759820595490008600,82.77300854492188,-0.0005276203155517578,-0.009305477142333984,0.0002384185791015625
1759820595494881300,82.77788134765625,-0.010033130645751953,-0.0009462833404541016,-0.0021448135375976562
1759820595499754200,82.78275415039063,0.010249674320220947,-0.0033316612243652344,-0.012808799743652344
1759820595504627200,82.78762719726562,0.007681667804718018,0.0025517940521240234,-0.0020542144775390625
1759820595509500000,82.7925,0.015805482864379883,-0.001046895980834961,0.026419639587402344
1759820595514372900,82.79737280273437,0.002645134925842285,-0.01882481575012207,-0.0034570693969726562
1759820595519245800,82.80224584960938,0.012116551399230957,-0.0032646656036376953,0.010804176330566406
1759820595524118800,82.80711889648437,-0.004605591297149658,0.005013465881347656,0.011884689331054688
1759820595528991500,82.81199145507813,0.014425277709960938,0.0073490142822265625,0.0034818649291992188
1759820595533864400,82.81686450195312,0.017894089221954346,-0.006942272186279297,0.02244091033935547
1759820595538737400,82.8217373046875,0.008290767669677734,0.008571863174438477,-0.012140274047851562
1759820595543610000,82.82661010742187,-0.0024619698524475098,0.007296085357666016,0.004565238952636719
1759820595548483000,82.83148315429688,0.016563773155212402,0.01668095588684082,0.00214385986328125
1759820595553356000,82.83635595703124,0.003336191177368164,-0.0035979747772216797,-0.006175994873046875
1759820595558228700,82.84122875976563,-0.0014355182647705078,-0.015396833419799805,-0.006114959716796875
1759820595563101700,82.84610180664062,0.0009535551071166992,0.009643077850341797,0.0010547637939453125
1759820595567974700,82.850974609375,0.018660426139831543,0.004824161529541016,0.009345054626464844
1759820595572847400,82.85584741210937,-0.0004966259002685547,0.001201629638671875,-0.009725570678710938
1759820595577720300,82.86072021484375,-0.008760213851928711,0.004783153533935547,0.009350776672363281
1759820595582593300,82.86559326171874,0.0067383646965026855,-0.0035543441772460938,0.0033435821533203125
1759820595587466200,82.87046630859375,0.005540609359741211,0.004781961441040039,-0.0014247894287109375
1759820595592339000,82.8753388671875,0.010249614715576172,0.007119417190551758,0.004521369934082031
1759820595597212000,82.8802119140625,0.0031183362007141113,-0.008389711380004883,-0.002635955810546875
1759820595602084900,82.8850849609375,0.0031093358993530273,0.009450912475585938,-0.0156707763671875
1759820595606957600,82.88995751953125,-0.0051844120025634766,0.009432554244995117,-0.010774612426757812
1759820595611830500,82.89483056640626,0.007939457893371582,0.003373384475708008,-0.01662731170654297
1759820595616703500,82.89970336914062,0.0019859671592712402,0.012838363647460938,0.0024995803833007812
1759820595621576200,82.904576171875,0.004351615905761719,0.003272533416748047,-0.008190155029296875
1759820595626449200,82.90944921875,0.0007782578468322754,0.01865100860595703,0.0037403106689453125
1759820595631322000,82.91432202148438,0.0019322633743286133,-0.0040395259857177734,-0.0034112930297851562
1759820595636194800,82.91919482421875,0.00310438871383667,-0.002784252166748047,-0.0010004043579101562
1759820595641067800,82.92406787109375,0.012642920017242432,0.003201007843017578,-0.009283065795898438
1759820595645940700,82.92894067382812,0.010229825973510742,0.00911092758178711,0.005039215087890625
1759820595650813400,82.9338134765625,-0.019506990909576416,-0.003983497619628906,0.014498710632324219
1759820595655686400,82.93868627929687,-0.003939270973205566,-0.003973722457885742,0.008436203002929688
1759820595660559400,82.94355932617188,-0.005055487155914307,0.0031545162200927734,0.0059909820556640625
1759820595665432300,82.94843237304687,-0.007412254810333252,-0.0051691532135009766,-0.007111549377441406
1759820595670305000,82.95330493164063,-0.002539515495300293,-0.008681297302246094,-0.014163017272949219
1759820595675178000,82.95817797851562,-0.008392930030822754,0.010409355163574219,-0.003353118896484375
1759820595680051000,82.96305102539063,0.00475001335144043,-0.005091428756713867,-0.016370773315429688
1759820595684923600,82.96792358398437,-0.007109105587005615,-0.0026464462280273438,0.005133628845214844
1759820595689796600,82.97279663085938,0.0024864673614501953,-0.008582592010498047,0.0039014816284179688
1759820595694669600,82.97766967773437,0.004848003387451172,0.002143383026123047,0.02521991729736328
1759820595699542300,82.98254223632813,-0.0023446083068847656,0.0033218860626220703,-0.008211135864257812
1759820595704415200,82.98741528320312,-0.0011495351791381836,0.019934415817260742,0.023896217346191406
1759820595709288200,82.9922880859375,-0.004697442054748535,0.0055103302001953125,0.023691177368164062
1759820595714161000,82.99716088867187,-0.010608911514282227,0.003095865249633789,0.0033245086669921875
1759820595719033900,83.00203393554688,-0.0045509934425354,0.0019161701202392578,0.008053779602050781
1759820595723906800,83.00690673828124,0.001408219337463379,0.028031587600708008,-0.006243705749511719
1759820595728779800,83.01177978515625,-0.02350938320159912,-0.0031006336212158203,0.0032863616943359375
1759820595733652500,83.01665258789062,0.005170464515686035,0.002833843231201172,0.01630401611328125
1759820595738525400,83.021525390625,0.0027638673782348633,-0.0007166862487792969,0.011431694030761719
1759820595743398100,83.02639819335937,0.007508814334869385,0.005175590515136719,0.0077667236328125
1759820595748271000,83.03127099609375,0.006297111511230469,0.009854793548583984,-0.0017919540405273438
1759820595753144000,83.03614404296874,-0.0032449960708618164,0.005006551742553711,-0.016019821166992188
1759820595758017000,83.04101708984375,-0.006803333759307861,0.02036762237548828,0.010207176208496094
1759820595762889700,83.0458896484375,-0.0019989609718322754,0.010685920715332031,-0.021917343139648438
1759820595767762700,83.0507626953125,0.005145728588104248,0.005883693695068359,-0.01698017120361328
1759820595772635600,83.0556357421875,0.0015959739685058594,-0.003629446029663086,-0.0037746429443359375
1759820595777508400,83.06050830078125,0.008731067180633545,-0.01777362823486328,-0.0025377273559570312
1759820595782381300,83.06538134765626,-0.002002716064453125,-0.010560750961303711,-0.004902839660644531
1759820595787254300,83.07025415039062,0.007486999034881592,-0.008095502853393555,0.0034418106079101562
1759820595792127200,83.07512719726563,-0.004450798034667969,-0.016331195831298828,0.005785942077636719
1759820595797000000,83.08,-0.009150028228759766,-0.007913351058959961,0.0009860992431640625
1759820595801873000,83.08487280273438,-0.0019532442092895508,-0.007868289947509766,-0.018011093139648438
1759820595806745600,83.08974560546875,-0.004300475120544434,0.006467103958129883,-0.0024280548095703125
1759820595811618600,83.09461865234375,0.005215942859649658,-0.007850170135498047,-0.0036029815673828125
1759820595816491500,83.09949145507812,-0.004337430000305176,0.0005249977111816406,0.013036727905273438
1759820595821364200,83.1043642578125,0.01587754487991333,0.01007223129272461,0.005825996398925781
1759820595826237200,83.1092373046875,0.006235241889953613,-0.014922380447387695,-0.0013418197631835938
1759820595831110100,83.11411010742188,0.006228148937225342,-0.014796018600463867,-0.014376640319824219
1759820595835983000,83.11898315429687,-0.006880223751068115,0.0019474029541015625,-0.0071353912353515625
1759820595840855800,83.12385571289063,-0.000937044620513916,-0.013460397720336914,0.005977630615234375
1759820595845728800,83.12872875976562,0.008536338806152344,-0.0003180503845214844,0.00592041015625
1759820595850601700,83.13360180664063,0.001328110694885254,0.004407167434692383,-0.0048160552978515625
1759820595855474400,83.13847436523437,-0.003454744815826416,0.0031914710998535156,-0.009523391723632812
1759820595860347400,83.14334741210938,-0.005769133567810059,-0.001573801040649414,0.001239776611328125
1759820595865220400,83.14822045898437,0.00374448299407959,0.0055654048919677734,-0.0011453628540039062
1759820595870093000,83.15309301757813,-0.0022652745246887207,-0.011058807373046875,-0.010622978210449219
1759820595874966000,83.15796606445312,0.00484621524810791,-0.013360023498535156,-0.0010519027709960938
1759820595879839000,83.1628388671875,-0.0023033618927001953,-0.014402627944946289,0.010831832885742188
1759820595884711700,83.16771166992187,0.0012212395668029785,0.005922079086303711,0.0012540817260742188
1759820595889584600,83.17258471679688,0.00477975606918335,-0.010705232620239258,0.0024394989013671875
1759820595894457600,83.17745751953125,-0.005928635597229004,0.008371591567993164,-0.0070705413818359375
1759820595899330600,83.18233056640625,-0.005882620811462402,0.011860370635986328,0.0012922286987304688
1759820595904203300,83.18720336914062,0.01313108205795288,0.002274751663208008,0.008399009704589844
1759820595909076200,83.192076171875,-0.007130920886993408,0.005816936492919922,0.002399444580078125
1759820595913949200,83.19694921875,0.004738986492156982,-0.006116628646850586,-0.0035648345947265625
1759820595918822000,83.20182177734375,0.0011217594146728516,0.0235443115234375,0.005940437316894531
1759820595923694800,83.20669482421874,0.004673600196838379,-0.009865045547485352,-0.013090133666992188
1759820595928567800,83.21156787109375,-0.00015747547149658203,0.002058267593383789,-0.004687309265136719
1759820595933440800,83.21644067382813,-0.006114363670349121,0.010381221771240234,0.004849433898925781
1759820595938313500,83.2213134765625,0.015274107456207275,0.009112834930419922,-0.007056236267089844
1759820595943186400,83.2261865234375,-0.009751498699188232,0.011411666870117188,0.00012302398681640625
1759820595948059100,83.23105908203125,0.017543792724609375,0.008920431137084961,0.010786056518554688
1759820595952932000,83.23593212890626,-0.003948986530303955,-0.004256010055541992,0.007122993469238281
1759820595957805000,83.24080517578125,-0.00033980607986450195,-0.010150909423828125,-0.005985260009765625
1759820595962678000,83.24567797851563,-0.0015698075294494629,-0.004157543182373047,0.0011730194091796875
1759820595967550700,83.25055078125,-0.00035327672958374023,-0.018302202224731445,0.0011806488037109375
1759820595972423700,83.25542358398438,-0.012233138084411621,0.016289472579956055,-0.0071277618408203125
1759820595977296600,83.26029663085937,0.005639374256134033,-0.005166769027709961,-0.0011301040649414062
1759820595982169300,83.26516943359375,-0.012166917324066162,0.018609285354614258,0.0012578964233398438
1759820595987042300,83.27004223632812,-0.009711086750030518,0.011395692825317383,0.0000743865966796875
1759820595991915300,83.27491528320313,0.004624068737030029,0.016048192977905273,-0.017721176147460938
1759820595996788200,83.27978833007812,-0.0013372302055358887,0.005240917205810547,-0.011638641357421875
1759820596001661000,83.28466088867188,0.0010004639625549316,0.0063326358795166016,-0.008001327514648438
1759820596006534000,83.28953393554687,0.006954073905944824,0.020552635192871094,0.0039424896240234375
1759820596011406600,83.29440649414063,-0.00380021333694458,-0.0021567344665527344,0.0074672698974609375
1759820596016279600,83.29927954101562,-0.007326006889343262,0.007332324981689453,0.006213188171386719
1759820596021152500,83.30415258789063,-0.00015729665756225586,0.012018680572509766,-0.009263992309570312
1759820596026025200,83.30902514648437,0.012904345989227295,0.007121562957763672,-0.0008945465087890625
1759820596030898200,83.31389819335938,-0.002630293369293213,0.007061481475830078,0.008603096008300781
1759820596035771100,83.31877124023437,-0.007372617721557617,0.0035037994384765625,0.008546829223632812
1759820596040644000,83.32364404296875,-0.007352292537689209,0.005915641784667969,-0.006934165954589844
1759820596045516800,83.32851684570312,0.000988006591796875,-0.008363723754882812,0.004986763000488281
1759820596050389800,83.3333896484375,0.010480701923370361,-0.013063192367553711,0.01324462890625
1759820596055262700,83.3382626953125,0.006800472736358643,0.014315605163574219,-0.010603904724121094
1759820596060135400,83.34313549804688,0.004352450370788574,-0.004837751388549805,-0.008158683776855469
1759820596065008400,83.34800830078125,0.014996051788330078,-0.003659486770629883,0.012065887451171875
1759820596069881300,83.35288134765625,0.010084152221679688,-0.002402067184448242,0.0036668777465820312
1759820596074754300,83.35775439453126,-0.0007038712501525879,-0.0023467540740966797,-0.005847930908203125
1759820596079627000,83.362626953125,0.014755487442016602,-0.0034503936767578125,-0.015270233154296875
1759820596084500000,83.3675,0.0016189813613891602,0.0024869441986083984,-0.0032815933227539062
1759820596089373000,83.372373046875,0.005202174186706543,-0.010580062866210938,0.005055427551269531
1759820596094245600,83.37724560546874,0.006402850151062012,0.012113571166992188,0.00266265869140625
1759820596099118600,83.38211865234375,-0.007906198501586914,0.0013394355773925781,0.005011558532714844
1759820596103991600,83.38699145507813,0.005240201950073242,-0.008100271224975586,0.014482498168945312
1759820596108864300,83.3918642578125,0.005246639251708984,0.0015246868133544922,-0.00460052490234375
1759820596113737200,83.3967373046875,0.00646209716796875,0.013406038284301758,-0.015225410461425781
1759820596118610200,83.40161010742187,0.0028862357139587402,0.0049936771392822266,-0.005602836608886719
1759820596123483000,83.40648291015626,-0.003040313720703125,0.012077808380126953,0.0003814697265625
1759820596128355800,83.41135595703125,-0.0064736008644104,0.004944324493408203,-0.0007762908935546875
1759820596133228800,83.41622875976563,-0.05195164680480957,0.007509708404541016,-0.014872550964355469
1759820596138101800,83.42110180664062,0.09255868196487427,-0.04290175437927246,0.0803976058959961
1759820596142974500,83.42597436523438,0.19075411558151245,-0.053885459899902344,0.16048049926757812
1759820596147847400,83.43084741210937,-0.14784157276153564,0.058901071548461914,-0.1613025665283203
1759820596152720400,83.43572045898438,-0.29385197162628174,0.19248127937316895,-0.4450387954711914
1759820596157593000,83.44059301757812,-0.2707333564758301,0.08878493309020996,-0.20563030242919922
1759820596162466000,83.44546606445313,-0.023907840251922607,-0.039470672607421875,0.14345836639404297
1759820596167339000,83.45033911132812,0.1987587809562683,-0.09936261177062988,0.33804798126220703
1759820596172211700,83.45521166992188,0.2459048628807068,-0.16172027587890625,0.3461627960205078
1759820596177084700,83.46008471679687,0.19961518049240112,-0.062304019927978516,0.1323833465576172
1759820596181957600,83.46495751953125,0.03855323791503906,-0.00459742546081543,-0.11298656463623047
1759820596186830300,83.46983032226562,-0.13961386680603027,0.07228350639343262,-0.2532949447631836
1759820596191703300,83.47470336914063,-0.19132083654403687,0.08192133903503418,-0.21221351623535156
1759820596196576300,83.479576171875,-0.1506880521774292,0.015964508056640625,-0.03379535675048828
1759820596201449000,83.48444897460938,0.028277277946472168,-0.060823917388916016,0.14206695556640625
1759820596206322000,83.48932202148437,0.09832704067230225,-0.12709379196166992,0.42825794219970703
1759820596211195000,83.49419482421875,-0.014970958232879639,-0.06515264511108398,0.7198276519775391
1759820596216067800,83.49906787109374,-0.2207043170928955,0.05205225944519043,0.7141246795654297
1759820596220940500,83.5039404296875,-0.3464875817298889,-0.009222030639648438,0.21123790740966797
1759820596225813500,83.5088134765625,-0.1035718321800232,0.12774324417114258,-0.448089599609375
1759820596230686500,83.5136865234375,0.10006940364837646,0.13562703132629395,-0.7678813934326172
1759820596235559200,83.51855908203125,0.15384149551391602,0.02393341064453125,-0.6356801986694336
1759820596240432000,83.52343212890625,0.3419867753982544,-0.041417837142944336,-0.3647432327270508
1759820596245305000,83.52830517578126,0.37160956859588623,-0.06620383262634277,-0.004599571228027344
1759820596250177800,83.533177734375,0.1622476577758789,-0.07871294021606445,0.29228782653808594
1759820596255050800,83.53805078125,-0.07418245077133179,0.00928640365600586,0.42799854278564453
1759820596259923700,83.542923828125,-0.2443697452545166,0.0651097297668457,0.249420166015625
1759820596264796400,83.54779638671874,-0.2375383973121643,0.09574007987976074,-0.06546592712402344
1759820596269669400,83.55266943359375,0.017744898796081543,0.04617023468017578,-0.3603382110595703
1759820596274542300,83.55754223632813,0.29002898931503296,-0.007581949234008789,-0.6081581115722656
1759820596279415300,83.56241528320312,0.46351438760757446,-0.056037187576293945,-0.5089950561523438
1759820596284288000,83.5672880859375,0.4704081416130066,-0.07747197151184082,-0.23871803283691406
1759820596289161000,83.57216088867187,0.3506539463996887,-0.06333184242248535,0.02583789825439453
1759820596294034000,83.57703393554688,0.11684519052505493,-0.049299001693725586,0.12576866149902344
1759820596298906600,83.58190673828125,-0.12414628267288208,0.024101972579956055,0.10392570495605469
1759820596303779600,83.58677954101563,-0.3678813576698303,0.09238934516906738,0.0989389419555664
1759820596308652500,83.59165258789062,-0.4616422653198242,0.0715327262878418,0.09881782531738281
1759820596313525200,83.59652514648438,-0.24997377395629883,0.04772758483886719,0.09878826141357422
1759820596318398200,83.60139819335937,0.035046279430389404,-0.04563307762145996,0.13208293914794922
1759820596323271200,83.60627124023438,0.21080660820007324,-0.07043313980102539,0.16168594360351562
1759820596328144000,83.61114379882812,0.2177422046661377,-0.09169483184814453,0.119903564453125
1759820596333016800,83.61601684570313,0.11041182279586792,-0.031218528747558594,0.021524429321289062
1759820596337889800,83.62088989257812,-0.06466418504714966,0.027354717254638672,-0.03336334228515625
1759820596342762800,83.6257626953125,-0.23597025871276855,0.07728147506713867,-0.027252197265625
1759820596347635500,83.63063549804687,-0.29673779010772705,0.04645872116088867,0.0999135971069336
1759820596352508400,83.63550830078125,-0.22291791439056396,0.036487579345703125,0.17274761199951172
1759820596357381400,83.64038134765624,-0.04892158508300781,-0.015778064727783203,0.15488719940185547
1759820596362254000,83.64525415039063,0.09516972303390503,-0.04017972946166992,0.056537628173828125
1759820596367127000,83.650126953125,0.13097327947616577,-0.021807193756103516,-0.030381202697753906
1759820596372000000,83.655,0.051010847091674805,-0.007317066192626953,-0.11665916442871094
1759820596376872700,83.65987280273437,-0.03713756799697876,0.028061866760253906,-0.21185684204101562
1759820596381745700,83.66474560546875,-0.1192396879196167,0.04741978645324707,-0.18538379669189453
1759820596386618600,83.66961865234374,-0.15922057628631592,0.04293680191040039,-0.061840057373046875
1759820596391491300,83.6744912109375,-0.0844120979309082,-0.0016527175903320312,0.11773109436035156
1759820596396364300,83.6793642578125,0.01911163330078125,-0.021892309188842773,0.19985389709472656
1759820596401237200,83.6842373046875,0.10109519958496094,-0.015848636627197266,0.12237834930419922
1759820596406110000,83.68910986328125,0.09205061197280884,-0.012506246566772461,-0.048272132873535156
1759820596410983000,83.69398291015625,0.048048198223114014,0.015244245529174805,-0.21294689178466797
1759820596415855900,83.69885595703126,0.0010762810707092285,0.036529541015625,-0.27320289611816406
1759820596420728800,83.70372875976562,-0.05465090274810791,0.016021728515625,-0.1859416961669922
1759820596425601500,83.7086015625,-0.051073670387268066,-0.0040895938873291016,-0.04007244110107422
1759820596430474500,83.713474609375,0.004601001739501953,-0.018954992294311523,0.07974624633789062
1759820596435347500,83.71834741210938,-0.005287826061248779,-0.03215289115905762,0.12037467956542969
1759820596440220200,83.72322021484375,-0.01826035976409912,-0.04511213302612305,0.12514400482177734
1759820596445093000,83.72809301757812,-0.03545719385147095,-0.013989686965942383,0.10501956939697266
1759820596449966000,83.73296606445312,-0.056832969188690186,-0.0007476806640625,0.0970144271850586
1759820596454839000,83.73783911132813,-0.09881836175918579,-0.005228757858276367,0.11528301239013672
1759820596459711700,83.74271166992187,-0.12923061847686768,0.010715723037719727,0.14419078826904297
1759820596464584700,83.74758471679688,-0.14224159717559814,0.017230749130249023,0.16584396362304688
1759820596469457700,83.75245776367187,-0.1639309525489807,0.02272629737854004,0.1494770050048828
1759820596474330400,83.75733032226563,-0.10565894842147827,0.0021734237670898438,0.09296035766601562
1759820596479203300,83.76220336914062,-0.021770834922790527,-0.007642269134521484,0.0036640167236328125
1759820596484076300,83.767076171875,0.06573563814163208,-0.018689632415771484,-0.10276222229003906
1759820596488949000,83.77194897460937,0.14822083711624146,-0.031109333038330078,-0.17403793334960938
1759820596493822000,83.77682202148438,0.16289573907852173,-0.04147672653198242,-0.24134159088134766
1759820596498695000,83.78169482421875,0.1425797939300537,-0.027396678924560547,-0.25963306427001953
1759820596503567600,83.78656762695313,0.10788601636886597,-0.0007925033569335938,-0.2257089614868164
1759820596508440600,83.79144067382812,0.045845627784729004,-0.018453359603881836,-0.13281917572021484
1759820596513313500,83.7963134765625,0.027956664562225342,-0.02283763885498047,-0.038333892822265625
1759820596518186500,83.8011865234375,0.029032349586486816,-0.030493974685668945,0.0732126235961914
1759820596523059200,83.80605908203125,-0.006654858589172363,-0.014067411422729492,0.14713001251220703
1759820596527932200,83.81093212890624,-0.04650616645812988,-0.0010781288146972656,0.145782470703125
1759820596532805000,83.81580517578125,-0.05494415760040283,0.011846542358398438,0.09109115600585938
1759820596537677800,83.820677734375,-0.008624017238616943,0.021076440811157227,0.02736663818359375
1759820596542550800,83.82555078125,0.02306002378463745,-0.015963315963745117,0.02707386016845703
1759820596547423700,83.830423828125,0.056842684745788574,-0.03717517852783203,0.04697895050048828
1759820596552296400,83.83529638671875,0.09499555826187134,-0.041504859924316406,0.06792259216308594
1759820596557169400,83.84016943359374,0.09000933170318604,-0.03507566452026367,0.017505645751953125
1759820596562042400,83.84504248046875,0.05732518434524536,-0.018002033233642578,-0.055072784423828125
1759820596566915000,83.8499150390625,0.03131747245788574,0.014229059219360352,-0.10816478729248047
1759820596571788000,83.8547880859375,0.020214974880218506,0.03547215461730957,-0.096832275390625
1759820596576661000,83.85966088867187,-0.004525184631347656,0.023331165313720703,-0.06667327880859375
1759820596581534000,83.86453393554687,-0.02566218376159668,0.023247480392456055,-0.009469985961914062
1759820596586406700,83.86940673828126,-0.040561139583587646,0.024448156356811523,0.0306854248046875
1759820596591279600,83.87427954101562,-0.06070500612258911,0.020984888076782227,0.09787368774414062
1759820596596152600,83.87915258789063,-0.09649986028671265,0.011913299560546875,0.17652511596679688
1759820596601025300,83.884025390625,-0.10371410846710205,0.024649858474731445,0.2606515884399414
1759820596605898200,83.88889819335938,-0.11337041854858398,0.012709856033325195,0.25292015075683594
1759820596610771200,83.89377124023437,-0.07465493679046631,0.016470909118652344,0.2133493423461914
1759820596615644200,83.89864404296875,-0.027379274368286133,0.019072771072387695,0.0970611572265625
1759820596620516900,83.90351684570312,0.022156238555908203,0.013141632080078125,-0.008795738220214844
1759820596625389800,83.90838989257813,0.06760543584823608,0.023627758026123047,-0.0901174545288086
1759820596630262800,83.9132626953125,0.07682913541793823,0.02073359489440918,-0.1079721450805664
1759820596635135500,83.91813549804688,0.10106766223907471,0.009492158889770508,-0.0806417465209961
1759820596640008400,83.92300854492187,0.08717602491378784,0.0005369186401367188,-0.052397727966308594
1759820596644881400,83.92788134765625,0.07012569904327393,0.0008790493011474609,-0.07308006286621094
1759820596649754000,83.93275415039062,-1.4902172088623047,-0.03984951972961426,-0.02001190185546875
1759820596654627000,83.937626953125,-2.4580416679382324,0.8564345836639404,0.3377370834350586
1759820596659500000,83.9425,-0.3272811770439148,0.522470235824585,-0.1547222137451172
1759820596664372700,83.94737280273438,1.39711332321167,-0.8529328107833862,-0.4880790710449219
1759820596669245700,83.95224560546875,2.8477590084075928,-0.45543336868286133,-0.3844890594482422
1759820596674118700,83.95711865234375,2.2821338176727295,-0.4454987049102783,-0.08728218078613281
1759820596678991400,83.96199145507812,1.0786139965057373,-0.4747810363769531,-0.1403636932373047
1759820596683864300,83.9668642578125,-0.05390208959579468,0.17810535430908203,-0.271575927734375
1759820596688737300,83.9717373046875,-1.337162971496582,0.3306114673614502,-0.22152996063232422
1759820596693610200,83.9766103515625,-1.4539825916290283,0.3431258201599121,0.012042045593261719
1759820596698483000,83.98148291015625,-0.7556469440460205,0.22075963020324707,0.278350830078125
1759820596703356000,83.98635595703125,0.017531394958496094,-0.08735394477844238,0.4727439880371094
1759820596708228900,83.99122875976562,0.8051096796989441,-0.2239983081817627,0.32519054412841797
1759820596713101600,83.9961015625,0.8369574546813965,-0.2076733112335205,0.038921356201171875
1759820596717974500,84.000974609375,0.24766486883163452,-0.06955432891845703,-0.0421905517578125
1759820596722847500,84.00584741210938,-0.153448224067688,0.0815889835357666,-0.1262683868408203
1759820596727720400,84.01072045898438,-0.4196118712425232,0.0595700740814209,-0.14804363250732422
1759820596732593200,84.01559326171875,-0.35143500566482544,0.16244053840637207,-0.09261131286621094
1759820596737466000,84.02046606445313,-0.3971590995788574,0.21007132530212402,-0.07087135314941406
1759820596742339000,84.02533911132812,-0.3853842616081238,0.1198265552520752,0.062270164489746094
1759820596747211800,84.03021166992187,-0.12093442678451538,0.03538942337036133,0.2395944595336914
1759820596752084700,84.03508471679687,0.08466833829879761,-0.053813934326171875,0.36707496643066406
1759820596756957700,84.03995776367188,0.2117897868156433,-0.09688425064086914,0.4355955123901367
1759820596761830400,84.04483032226562,0.2515020966529846,-0.1165456771850586,0.03367805480957031
1759820596766703400,84.04970336914063,0.31987863779067993,0.05021238327026367,-0.2595701217651367
1759820596771576300,84.05457641601562,0.09824752807617188,0.06733059883117676,-0.43202972412109375
1759820596776449000,84.05944897460938,-0.04594987630844116,0.10182428359985352,-0.22468948364257812
1759820596781322000,84.06432202148437,-0.17487406730651855,0.030010461807250977,0.11636734008789062
1759820596786195000,84.06919482421876,-0.20796144008636475,-0.022480010986328125,0.40178680419921875
1759820596791068000,84.07406787109375,-0.5701056718826294,0.05799388885498047,0.6404037475585938
1759820596795940600,84.07894067382813,0.33831512928009033,-0.1046748161315918,1.0055303573608398
1759820596800813600,84.0838134765625,-0.35108524560928345,-0.016566991806030273,0.025755882263183594
1759820596805686500,84.0886865234375,0.474021315574646,0.10131454467773438,-0.2689075469970703
1759820596810559200,84.09355932617187,0.10240828990936279,-0.02657794952392578,-0.9368104934692383
1759820596815432200,84.09843212890625,0.459789514541626,0.02219247817993164,-1.0589418411254883
1759820596820305200,84.10330517578124,0.4114916920661926,-0.03360939025878906,-0.8851804733276367
1759820596825178000,84.10817822265625,0.3337096571922302,-0.08538985252380371,-0.2940654754638672
1759820596830050800,84.11305078125,0.00607675313949585,-0.0342106819152832,0.3887195587158203
1759820596834923800,84.117923828125,-0.2616558074951172,0.01330113410949707,0.9301891326904297
1759820596839796700,84.12279663085937,-0.6834743618965149,0.06172060966491699,1.0668535232543945
1759820596844669400,84.12766943359375,-0.6240497827529907,0.08867645263671875,0.6842536926269531
1759820596849542400,84.13254248046874,-0.4555515646934509,0.10660195350646973,0.032909393310546875
1759820596854415400,84.13741528320313,0.00893545150756836,0.028978347778320312,-0.6468486785888672
1759820596859288000,84.1422880859375,0.46072763204574585,-0.03151273727416992,-0.984736442565918
1759820596864161000,84.1471611328125,0.7191372513771057,-0.10842275619506836,-0.8492965698242188
1759820596869034000,84.15203393554688,0.6886261701583862,-0.1427299976348877,-0.3187742233276367
1759820596873906700,84.15690673828125,0.21566879749298096,-0.08858776092529297,0.32877445220947266
1759820596878779600,84.16177954101562,-0.2609509825706482,-0.007515668869018555,0.7924213409423828
1759820596883652600,84.16665258789062,-0.7341011762619019,0.12538957595825195,0.8078746795654297
1759820596888525600,84.17152563476563,-0.8083903193473816,0.12617135047912598,0.44370269775390625
1759820596893398300,84.17639819335938,-0.5526514053344727,0.13613104820251465,-0.14547252655029297
1759820596898271200,84.18127124023438,0.009569346904754639,0.02979755401611328,-0.576019287109375
1759820596903144200,84.18614428710937,0.49996501207351685,-0.0839681625366211,-0.6914472579956055
1759820596908017000,84.19101684570313,0.7779248356819153,-0.12614083290100098,-0.4751157760620117
1759820596912889900,84.19588989257812,0.6112661361694336,-0.15232086181640625,-0.027963638305664062
1759820596917762800,84.2007626953125,0.15786653757095337,-0.11934733390808105,0.35411548614501953
1759820596922635800,84.2056357421875,-0.3578681945800781,0.031687259674072266,0.5115318298339844
1759820596927508500,84.21050854492188,-0.687786877155304,0.10240817070007324,0.3807487487792969
1759820596932381400,84.21538134765625,-0.6907945871353149,0.14988040924072266,0.0849447250366211
1759820596937254400,84.22025439453125,-0.3276705741882324,0.0860433578491211,-0.20978355407714844
1759820596942127000,84.22512719726562,0.15123814344406128,-0.013466596603393555,-0.3658781051635742
1759820596947000000,84.23,0.515916109085083,-0.13741326332092285,-0.2978200912475586
1759820596951873000,84.234873046875,0.6371834874153137,-0.18543577194213867,-0.12951087951660156
1759820596956745700,84.23974584960938,0.40858668088912964,-0.1721796989440918,0.05291557312011719
1759820596961618700,84.24461865234375,0.01987767219543457,-0.07805633544921875,0.15564823150634766
1759820596966491600,84.24949169921875,-0.38142675161361694,0.047408342361450195,0.1686410903930664
1759820596971364400,84.2543642578125,-0.5271538496017456,0.11369705200195312,0.09261131286621094
1759820596976237300,84.2592373046875,-0.4530474543571472,0.11509919166564941,0.00531005859375
1759820596981110300,84.2641103515625,-0.13756787776947021,0.014348745346069336,-0.04926300048828125
1759820596985983000,84.26898291015625,0.19391721487045288,-0.08082461357116699,-0.05477428436279297
1759820596990856000,84.27385595703124,0.3856697678565979,-0.16316008567810059,-0.03769874572753906
1759820596995729000,84.27872900390625,0.38431596755981445,-0.14156103134155273,-0.0326690673828125
1759820597000601900,84.28360180664062,0.1904774308204651,-0.06441450119018555,-0.06212806701660156
1759820597005474600,84.288474609375,-0.09079915285110474,0.012040138244628906,-0.0640707015991211
1759820597010347500,84.29334741210937,-0.29110783338546753,0.08530902862548828,-0.02804851531982422
1759820597015220500,84.29822045898437,-0.34342753887176514,0.1116938591003418,0.018388748168945312
1759820597020093200,84.30309326171874,-0.23824888467788696,0.05730128288269043,0.09417533874511719
1759820597024966100,84.30796606445313,-0.047070443630218506,-0.0035665035247802734,0.12906837463378906
1759820597029839000,84.31283911132813,0.1484735608100891,-0.04006195068359375,0.08303165435791016
1759820597034712000,84.31771215820312,0.2317485809326172,-0.08219170570373535,-0.00299072265625
1759820597039584800,84.32258471679687,0.21053248643875122,-0.035169363021850586,-0.09552001953125
1759820597044457700,84.32745776367187,0.07625889778137207,0.015980958938598633,-0.12925148010253906
1759820597049330700,84.33233056640626,-0.07008016109466553,0.05705547332763672,-0.10581016540527344
1759820597054203400,84.33720336914062,-0.16044485569000244,0.05862545967102051,0.00168609619140625
1759820597059076400,84.34207641601563,-0.1699988842010498,0.08772039413452148,0.10959720611572266
1759820597063949300,84.34694921875,-0.11721765995025635,0.03379201889038086,0.18114376068115234
1759820597068822000,84.35182202148438,-0.011106431484222412,-0.012445211410522461,0.1252126693725586
1759820597073695000,84.35669506835937,0.09525048732757568,-0.02278923988342285,0.0068378448486328125
1759820597078568000,84.36156787109375,0.1491813063621521,-0.01180720329284668,-0.09639453887939453
1759820597083440600,84.36644067382812,0.10951411724090576,0.011880636215209961,-0.15143585205078125
1759820597088313600,84.37131372070313,0.047145962715148926,0.043541908264160156,-0.12542438507080078
1759820597093186600,84.3761865234375,-0.02305293083190918,0.029870986938476562,-0.037934303283691406
1759820597098059500,84.3810595703125,-0.07571905851364136,0.03426861763000488,0.07975006103515625
1759820597102932200,84.38593212890625,-0.09652292728424072,0.034036874771118164,0.15146446228027344
1759820597107805200,84.39080517578125,-0.0359531044960022,0.013835430145263672,0.125396728515625
1759820597112678100,84.39567822265624,-0.0005853772163391113,-0.0027573108673095703,0.049706459045410156
1759820597117550800,84.40055078125,0.07106673717498779,0.013971805572509766,-0.04555320739746094
1759820597122423800,84.405423828125,0.10837393999099731,-0.006284236907958984,-0.08669853210449219
1759820597127296800,84.410296875,0.09272825717926025,0.016198158264160156,-0.0943603515625
1759820597132169700,84.41516967773437,0.07345074415206909,-0.007831096649169922,-0.04029655456542969
1759820597137042400,84.42004248046875,0.01879638433456421,0.0016160011291503906,0.03113269805908203
1759820597141915400,84.42491528320312,-0.020782291889190674,0.0016067028045654297,0.0723733901977539
1759820597146788400,84.42978833007813,-0.01932436227798462,-0.0006275177001953125,0.08724403381347656
1759820597151661000,84.4346611328125,-0.004452407360076904,0.0006661415100097656,0.05574226379394531
1759820597156534000,84.43953393554688,0.028097450733184814,0.010233879089355469,0.005515098571777344
1759820597161407000,84.44440698242188,0.04949766397476196,0.01604294776916504,-0.027734756469726562
1759820597166280000,84.44928002929687,0.07041275501251221,0.0016341209411621094,-0.04294013977050781
1759820597171152600,84.45415258789062,0.09089738130569458,-0.011476278305053711,-0.02601146697998047
1759820597176025600,84.45902563476562,0.07319927215576172,-0.019689083099365234,0.000274658203125
1759820597180898600,84.46389868164063,0.04742717742919922,0.011374473571777344,0.010939598083496094
1759820597185771300,84.46877124023437,0.011399924755096436,0.012495994567871094,0.029834747314453125
1759820597190644200,84.47364428710938,-0.0014575719833374023,0.02315831184387207,0.050993919372558594
1759820597195517200,84.47851708984375,0.0013678669929504395,0.033709049224853516,0.028087615966796875
1759820597200390000,84.48338989257813,0.00890803337097168,0.018072843551635742,0.019608497619628906
1759820597205262800,84.48826293945312,0.02928924560546875,-0.005791425704956055,-0.016117095947265625
1759820597210135800,84.4931357421875,0.0587841272354126,-0.009320259094238281,-0.01835346221923828
1759820597215008500,84.49800854492187,0.05707657337188721,-0.017520427703857422,-0.005145072937011719
1759820597219881500,84.50288159179688,0.06361979246139526,-0.005544424057006836,-0.012241363525390625
1759820597224754400,84.50775439453125,0.04647088050842285,-0.003134489059448242,0.01039886474609375
1759820597229627400,84.51262744140625,0.0035507678985595703,-0.0006861686706542969,0.00678253173828125
1759820597234500000,84.5175,-0.023499011993408203,0.008812904357910156,0.025735855102539062
1759820597239373000,84.522373046875,-0.040651798248291016,-0.004332065582275391,0.03149223327636719
1759820597244246000,84.52724609375,-0.02214682102203369,0.009984731674194336,0.018225669860839844
1759820597249118700,84.53211865234375,0.011586964130401611,-0.0019526481628417969,-0.01036834716796875
1759820597253991700,84.53699169921875,0.030657827854156494,0.0028390884399414062,-0.019746780395507812
1759820597258864600,84.54186474609375,0.045921504497528076,-0.0031790733337402344,-0.035012245178222656
1759820597263737300,84.5467373046875,0.012330174446105957,-0.0031592845916748047,-0.02048492431640625
1759820597268610300,84.5516103515625,-0.0007053613662719727,-0.00905156135559082,-0.02029895782470703
1759820597273483300,84.55648315429687,-0.006412029266357422,0.001672983169555664,0.013103485107421875
1759820597278356200,84.56135620117188,-0.05589330196380615,0.015926361083984375,0.007098197937011719
1759820597283229000,84.56622900390624,-0.0443648099899292,0.014700651168823242,0.017780303955078125
1759820597288102000,84.57110180664063,-0.018765926361083984,0.008661508560180664,-0.0025043487548828125
1759820597292974800,84.57597485351563,-0.01009458303451538,0.012188911437988281,-0.02855396270751953
1759820597297847600,84.58084765625,0.009121358394622803,-0.0021452903747558594,-0.016435623168945312
1759820597302720500,84.58572045898437,0.0019791722297668457,-0.009274959564208984,-0.017487525939941406
1759820597307593500,84.59059350585937,0.0008286237716674805,0.0037965774536132812,-0.013792037963867188
1759820597312466400,84.59546655273438,-0.02993786334991455,0.00972127914428711,-0.005358695983886719
1759820597317339100,84.60033911132813,-0.04504692554473877,0.006113529205322266,-0.006485939025878906
1759820597322212000,84.60521215820313,-0.06588101387023926,0.0014159679412841797,0.019710540771484375
1759820597327085000,84.6100849609375,-0.042643070220947266,-0.004484891891479492,-0.006529808044433594
1759820597331957800,84.61495776367188,-0.038589417934417725,0.013394832611083984,-0.011195182800292969
1759820597336830700,84.61983081054687,-0.020345032215118408,-0.010488748550415039,0.004322052001953125
1759820597341703700,84.62470361328126,-0.016621887683868408,-0.013922691345214844,0.000736236572265625
1759820597346576400,84.62957641601562,-0.01884680986404419,-0.003152132034301758,-0.007579803466796875
1759820597351449300,84.63444946289063,-0.025854766368865967,-0.0091094970703125,-0.014654159545898438
1759820597356322300,84.639322265625,-0.05406904220581055,-0.01140451431274414,-0.00740814208984375
1759820597361195000,84.64419506835938,-0.042981624603271484,-0.0029358863830566406,-0.000213623046875
1759820597366068000,84.64906787109375,-0.04975533485412598,0.017242431640625,0.006900787353515625
1759820597370941000,84.65394091796875,-0.03271591663360596,-0.006645679473876953,-0.009770393371582031
1759820597375814000,84.65881396484374,-0.028856515884399414,-0.008945226669311523,-0.02035999298095703
1759820597380686600,84.6636865234375,-0.013218283653259277,-0.007704734802246094,-0.010707855224609375
1759820597385559600,84.6685595703125,-0.026261210441589355,-0.024218082427978516,-0.014179229736328125
1759820597390432500,84.6734326171875,-0.0012646913528442383,-0.031099796295166016,0.004918098449707031
1759820597395305200,84.67830517578125,-0.014607608318328857,-0.002341747283935547,0.0024814605712890625
1759820597400178200,84.68317822265625,0.05015671253204346,-0.02841639518737793,0.04392814636230469
1759820597405051100,84.68805102539062,0.09831380844116211,-0.08147311210632324,0.04595375061035156
1759820597409924000,84.69292407226563,0.10625755786895752,-0.08791875839233398,0.015951156616210938
1759820597414796800,84.697796875,0.18274521827697754,-0.03029799461364746,0.04430103302001953
1759820597419669800,84.70266967773438,0.236308753490448,-0.01473236083984375,-0.012996673583984375
1759820597424542700,84.70754272460937,0.04135555028915405,-0.012433767318725586,-0.04849529266357422
1759820597429415400,84.71241552734375,0.03855490684509277,0.029143095016479492,0.06459808349609375
1759820597434288400,84.71728833007812,0.02637803554534912,0.028986692428588867,0.04272747039794922
1759820597439161300,84.72216137695312,0.0131492018699646,0.05386614799499512,0.060227394104003906
1759820597444034300,84.72703442382813,-0.009126245975494385,0.03930234909057617,0.07403278350830078
1759820597448907000,84.73190698242188,0.10922485589981079,0.06505131721496582,-0.022614479064941406
1759820597453780000,84.73678002929688,-0.23470067977905273,0.13796329498291016,-0.017606735229492188
1759820597458653000,84.74165283203125,-0.7043352127075195,-0.3151967525482178,0.15215206146240234
1759820597463525600,84.74652563476562,0.706781268119812,0.20244503021240234,-0.2536182403564453
1759820597468398600,84.75139868164062,0.6568806767463684,0.23278021812438965,-0.07592487335205078
1759820597473271600,84.756271484375,-0.9495195150375366,-0.13703465461730957,-0.011287689208984375
1759820597478144300,84.76114428710937,0.5066661238670349,-0.04816746711730957,0.11462783813476562
1759820597483017200,84.76601733398438,-0.14473825693130493,0.1408555507659912,-0.12356281280517578
1759820597487890200,84.77089013671875,-0.07278996706008911,-0.12723779678344727,0.11839485168457031
1759820597492763100,84.77576318359375,-0.4587051272392273,0.12660574913024902,-0.07712459564208984
1759820597497635800,84.7806357421875,-0.3283492922782898,-0.016785383224487305,-0.00295257568359375
1759820597502508800,84.7855087890625,-0.1546613574028015,0.022562503814697266,-0.03386497497558594
1759820597507381800,84.7903818359375,-0.088559091091156,-0.006128549575805664,-0.06447982788085938
1759820597512254500,84.79525439453126,-0.2270483374595642,-0.1330568790435791,0.07956886291503906
1759820597517127400,84.80012744140625,-0.6094353199005127,0.044748783111572266,0.004150390625
1759820597522000400,84.80500048828125,-0.684865415096283,-0.08129072189331055,0.07760429382324219
1759820597526873000,84.809873046875,-0.12155842781066895,-0.035337209701538086,-0.09751319885253906
1759820597531746000,84.81474609375,0.5761120319366455,0.1656050682067871,-0.2118396759033203
1759820597536619000,84.81961889648437,0.024902701377868652,-0.07191896438598633,-0.1769247055053711
1759820597541492000,84.82449194335938,-0.009171545505523682,-0.059728145599365234,-0.12682819366455078
1759820597546364700,84.82936474609374,-0.1673387885093689,0.024627685546875,-0.1483469009399414
1759820597551237600,84.83423754882813,-0.4888346791267395,-0.16088366508483887,-0.058203697204589844
1759820597556110600,84.83911059570312,-0.3237002491950989,-0.0041468143463134766,-0.15871238708496094
1759820597560983300,84.8439833984375,-0.18686306476593018,0.00299835205078125,-0.06992530822753906
1759820597565856300,84.84885620117187,0.10590779781341553,-0.006647348403930664,0.0037841796875
1759820597570729200,84.85372924804688,0.4839317202568054,0.048837900161743164,0.11607646942138672
1759820597575602200,84.85860229492188,0.36984479427337646,-0.05880403518676758,0.3094768524169922
1759820597580475000,84.86347485351563,0.2940155863761902,-0.07645750045776367,0.35326671600341797
1759820597585347800,84.86834790039063,0.00972980260848999,0.026146650314331055,0.3055000305175781
1759820597590220800,84.873220703125,-0.18505901098251343,-0.002275228500366211,0.12883567810058594
1759820597595093500,84.87809350585937,-0.18464213609695435,0.07299065589904785,-0.18175792694091797
1759820597599966500,84.88296655273437,0.06574445962905884,0.056139469146728516,-0.3298912048339844
1759820597604839400,84.88783935546876,0.36370164155960083,0.0022287368774414062,-0.32991886138916016
1759820597609712400,84.89271240234375,0.5042543411254883,-0.14183449745178223,-0.15323638916015625
1759820597614585000,84.89758520507813,0.7737976312637329,-0.26235508918762207,0.1502513885498047
1759820597619458000,84.9024580078125,0.7918113470077515,-0.03761720657348633,0.3210878372192383
1759820597624331000,84.9073310546875,-0.39092499017715454,-0.2866332530975342,0.4776601791381836
1759820597629203700,84.91220361328125,-0.5086585283279419,-0.06807398796081543,0.3375396728515625
1759820597634076700,84.91707666015625,0.2839539051055908,0.24628996849060059,-0.028112411499023438
1759820597638949600,84.92194970703125,0.0374981164932251,0.027541637420654297,-0.1572866439819336
1759820597643822600,84.92682250976563,0.48783057928085327,0.07134079933166504,-0.17873573303222656
1759820597648695300,84.9316953125,0.7846017479896545,0.02299213409423828,-0.0386810302734375
1759820597653568300,84.936568359375,0.6421869993209839,-0.15321683883666992,0.20598983764648438
1759820597658441200,84.94144116210937,0.6671077609062195,-0.05259132385253906,0.31363773345947266
1759820597663314000,84.94631396484375,0.31892478466033936,0.08321738243103027,0.34465694427490234
1759820597668187000,84.95118676757812,-0.1294195055961609,0.07123231887817383,0.20814990997314453
1759820597673059800,84.95605981445313,0.016061127185821533,0.3110673427581787,-0.03651237487792969
1759820597677932500,84.9609326171875,0.22384560108184814,0.32088708877563477,-0.13581085205078125
1759820597682805500,84.96580541992188,0.3965815305709839,0.2139585018157959,-0.1110086441040039
1759820597687678500,84.97067846679687,0.760316789150238,0.2404482364654541,0.03702354431152344
1759820597692551200,84.97555126953125,0.7088359594345093,0.13866686820983887,0.2611541748046875
1759820597697424100,84.98042407226562,0.6310256123542786,0.16030383110046387,0.3840293884277344
1759820597702297000,84.98529711914063,0.4461550712585449,0.33048367500305176,0.3055124282836914
1759820597707170000,84.99017016601563,0.1565513014793396,0.3630335330963135,0.12916946411132812
1759820597712042800,84.99504272460938,0.1921965479850769,0.4083676338195801,-0.10394763946533203
1759820597716915700,84.99991577148438,0.30453652143478394,0.4102756977081299,-0.18585205078125
1759820597721788700,85.00478857421875,0.4172911047935486,0.25625109672546387,-0.09397411346435547
1759820597726661400,85.00966137695312,0.5235755443572998,0.16728997230529785,0.010271072387695312
1759820597731534300,85.01453442382812,0.5391836762428284,0.24285006523132324,0.19568824768066406
1759820597736407300,85.0194072265625,0.3297746777534485,0.26946496963500977,0.27648258209228516
1759820597741280300,85.0242802734375,-0.07283401489257812,0.2714731693267822,0.22382831573486328
1759820597746153000,85.02915307617188,-0.24646401405334473,0.3817627429962158,0.06719589233398438
1759820597751026000,85.03402587890625,-0.28090113401412964,0.42241692543029785,-0.05736732482910156
1759820597755899000,85.03889892578125,-0.08884459733963013,0.33669018745422363,-0.13355159759521484
1759820597760771600,85.043771484375,0.27393966913223267,0.2086784839630127,-0.07152557373046875
1759820597765644500,85.04864453125,0.5420313477516174,0.12553763389587402,0.08614826202392578
1759820597770517500,85.053517578125,0.6097508072853088,0.03969597816467285,0.22012805938720703
1759820597775390500,85.05839038085938,0.4378979802131653,0.024989843368530273,0.2677478790283203
1759820597780263200,85.06326318359375,0.20693665742874146,0.03914475440979004,0.20469951629638672
1759820597785136000,85.06813623046875,0.10684788227081299,0.13037705421447754,0.04724407196044922
1759820597790009000,85.07300903320312,0.02384960651397705,0.10432195663452148,-0.11019420623779297
1759820597794881800,85.0778818359375,0.10253685712814331,0.05191183090209961,-0.14546680450439453
1759820597799754800,85.08275463867187,0.4107242822647095,-0.04906511306762695,-0.050040245056152344
1759820597804627700,85.08762768554688,0.9076788425445557,-0.10904669761657715,0.07541751861572266
1759820597809500700,85.09250073242187,1.210820198059082,-0.05928611755371094,0.2663125991821289
1759820597814373400,85.09737329101563,1.1393792629241943,0.01293802261352539,0.45694637298583984
1759820597819246300,85.10224633789062,0.7443630695343018,0.054085731506347656,0.5311012268066406
1759820597824119300,85.10711938476562,0.4250841736793518,0.11657333374023438,0.5312929153442383
1759820597828992000,85.11199194335937,0.30509239435195923,0.18230605125427246,0.4402656555175781
1759820597833865000,85.11686499023438,0.38798749446868896,0.2238466739654541,0.3168144226074219
1759820597838738000,85.12173803710938,0.5307064056396484,0.16189956665039062,0.19915294647216797
1759820597843611000,85.12661083984375,0.822765588760376,0.13507866859436035,0.06352901458740234
1759820597848483600,85.13148364257812,1.1611135005950928,0.15024304389953613,0.07136249542236328
1759820597853356500,85.1363564453125,1.1746349334716797,0.20234894752502441,0.12662410736083984
1759820597858229500,85.1412294921875,0.959365725517273,0.05154228210449219,0.16269969940185547
1759820597863102200,85.14610229492187,0.5108177661895752,-0.16068077087402344,0.17264366149902344
1759820597867975200,85.15097509765624,0.5673643946647644,-0.11859273910522461,0.11500167846679688
1759820597872848100,85.15584814453125,0.8274381756782532,0.03779864311218262,-0.19726848602294922
1759820597877721000,85.16072119140625,1.0533030033111572,0.03216814994812012,-0.2758502960205078
1759820597882593800,85.16559375,1.1058166027069092,0.10326671600341797,-0.26271724700927734
1759820597887466800,85.170466796875,1.0057814121246338,0.13575077056884766,-0.14414024353027344
1759820597892339700,85.17533959960937,0.5725048184394836,0.14802861213684082,0.12067604064941406
1759820597897212400,85.18021240234376,0.30112624168395996,0.220916748046875,0.3431520462036133
1759820597902085400,85.18508544921875,-0.11533588171005249,0.22928833961486816,0.37417030334472656
1759820597906958300,85.18995825195313,-0.391549289226532,0.1652054786682129,0.1381969451904297
1759820597911831000,85.1948310546875,-0.13534420728683472,0.24959444999694824,-0.3438282012939453
1759820597916704000,85.1997041015625,-0.02669656276702881,0.27596163749694824,-0.7284040451049805
1759820597921577000,85.20457690429687,0.7465262413024902,0.39982080459594727,-1.2076091766357422
1759820597926450000,85.20944995117188,1.2691903114318848,0.6537933349609375,-1.1660633087158203
1759820597931322600,85.21432250976562,0.46057093143463135,0.33005213737487793,-1.068100929260254
1759820597936195600,85.21919555664063,0.6430185437202454,0.35297632217407227,-0.5155258178710938
1759820597941068500,85.22406860351562,0.34430307149887085,0.6547412872314453,-0.042168617248535156
1759820597945941200,85.22894116210938,-0.1871243119239807,0.28156375885009766,0.40613842010498047
1759820597950814200,85.23381420898437,-0.14452368021011353,0.36971330642700195,0.6835880279541016
1759820597955687200,85.23868725585938,0.18271762132644653,0.38252997398376465,0.7381954193115234
1759820597960559900,85.24355981445312,0.24268501996994019,0.12000274658203125,0.6904058456420898
1759820597965432800,85.24843286132813,0.3953373432159424,0.054049015045166016,0.49469661712646484
1759820597970305800,85.25330590820313,0.7157578468322754,0.14264273643493652,0.43456172943115234
1759820597975178800,85.2581787109375,0.29240816831588745,-0.011610031127929688,0.27408504486083984
1759820597980051500,85.26305151367187,0.10664671659469604,-0.16094279289245605,0.21226787567138672
1759820597984924400,85.26792431640625,0.01497715711593628,0.16303658485412598,0.09277629852294922
1759820597989797400,85.27279736328126,-0.15195906162261963,0.21133112907409668,0.02643299102783203
1759820597994670000,85.27767016601562,-0.4360766112804413,0.26032066345214844,-0.0239715576171875
1759820597999543000,85.28254296875,-0.6406583786010742,0.2210218906402588,-0.011114120483398438
1759820598004416000,85.287416015625,-0.44638264179229736,0.38378334045410156,-0.0007715225219726562
1759820598009288700,85.29228881835938,-0.136705219745636,0.30446362495422363,0.01666736602783203
1759820598014161700,85.29716162109375,-0.32542258501052856,0.25555849075317383,-0.057381629943847656
1759820598019034600,85.30203466796875,0.11030685901641846,0.36493587493896484,-0.08454227447509766
1759820598023907600,85.30690747070312,-0.10467034578323364,0.3915867805480957,-0.2171039581298828
1759820598028780300,85.3117802734375,-0.2603659927845001,0.3266150951385498,-0.2549018859863281
1759820598033653200,85.3166533203125,-0.3654664158821106,0.4424877166748047,-0.2320079803466797
1759820598038526200,85.32152612304688,-0.2690272927284241,0.46487927436828613,-0.16428470611572266
1759820598043399000,85.32639892578125,-0.3607470989227295,0.3044579029083252,0.05112934112548828
1759820598048272000,85.33127197265625,-0.21528834104537964,0.2855699062347412,0.24701309204101562
1759820598053144800,85.33614477539062,-0.057000815868377686,0.2585887908935547,0.4935274124145508
1759820598058017800,85.34101782226563,-0.12746840715408325,0.14635205268859863,0.5541496276855469
1759820598062890500,85.34589038085937,-0.05795612931251526,0.07180929183959961,0.5680665969848633
1759820598067763500,85.35076342773438,-0.17313474416732788,0.11052417755126953,0.35764122009277344
1759820598072636400,85.35563647460937,-0.04319241642951965,0.13570642471313477,0.23787498474121094
1759820598077509000,85.36050903320313,-0.13795247673988342,0.24830842018127441,0.020539283752441406
1759820598082382000,85.36538208007812,-0.2117222398519516,0.29582762718200684,-0.03135108947753906
1759820598087255000,85.37025512695313,-0.4656481146812439,0.3382720947265625,-0.13028430938720703
1759820598092128000,85.3751279296875,-0.4899560809135437,0.46586012840270996,-0.025522232055664062
1759820598097000700,85.38000073242188,-0.5660561323165894,0.49526190757751465,-0.03193378448486328
1759820598101873700,85.38487377929688,-0.5255540013313293,0.5257904529571533,0.02460956573486328
1759820598106746600,85.38974658203125,-0.5328991413116455,0.5787079334259033,0.04509735107421875
1759820598111619300,85.39461938476562,-0.5354225635528564,0.5137934684753418,0.0559234619140625
1759820598116492300,85.3994921875,-0.5677233338356018,0.5170559883117676,0.0974884033203125
1759820598121365200,85.404365234375,-0.5950630903244019,0.44563794136047363,0.12566280364990234
1759820598126238200,85.40923828125,-0.6274387836456299,0.48052430152893066,0.1559734344482422
1759820598131111000,85.41411083984374,-0.6159839630126953,0.4534931182861328,0.23704051971435547
1759820598135983900,85.41898388671875,-0.7140157222747803,0.3865039348602295,0.26525306701660156
1759820598140856800,85.42385693359375,-0.6370830535888672,0.4840061664581299,0.3300437927246094
1759820598145729500,85.4287294921875,-0.6328732967376709,0.5142645835876465,0.35513973236083984
1759820598150602500,85.4336025390625,-0.7977383136749268,0.5145337581634521,0.3420381546020508
1759820598155475500,85.43847534179687,-0.8292244076728821,0.6810460090637207,0.4054851531982422
1759820598160348400,85.44334838867188,-0.7928889393806458,0.816596269607544,0.3136100769042969
1759820598165221000,85.44822119140625,-0.7671644687652588,0.8438701629638672,0.27698230743408203
1759820598170094000,85.45309399414063,-0.5875484943389893,0.9090640544891357,0.19404029846191406
1759820598174967000,85.45796704101562,-0.22108949720859528,0.881798267364502,0.00745391845703125
1759820598179839700,85.46283984375,0.016681641340255737,0.9253790378570557,-0.1907796859741211
1759820598184712700,85.46771264648437,0.09286545217037201,0.8145945072174072,-0.4234771728515625
1759820598189585700,85.47258569335938,-0.014173850417137146,0.7927813529968262,-0.5927934646606445
1759820598194458600,85.47745874023437,-0.11356142908334732,0.7532362937927246,-0.6092634201049805
1759820598199331300,85.48233129882813,-0.5330588221549988,0.4898662567138672,-0.5067033767700195
1759820598204204300,85.48720434570312,-0.45793190598487854,0.8919329643249512,-0.45612335205078125
1759820598209077200,85.4920771484375,-0.2849424183368683,0.9833433628082275,-0.009095191955566406
1759820598213950000,85.49694995117187,-0.32770708203315735,1.0550329685211182,0.7828941345214844
1759820598218823000,85.50182299804688,-0.4988497495651245,1.0532457828521729,1.390411376953125
1759820598223696000,85.50669580078124,-0.685836136341095,1.0069236755371094,1.7408437728881836
1759820598228568800,85.51156884765625,-0.8163891434669495,1.007230281829834,1.5809345245361328
1759820598233441500,85.51644165039062,-0.6760573983192444,1.0013153553009033,1.018458366394043
1759820598238314500,85.521314453125,-0.3710516095161438,1.121971845626831,0.4694490432739258
1759820598243187500,85.5261875,-0.06960751116275787,1.1704604625701904,0.029417037963867188
1759820598248060200,85.53106005859375,-0.017738262191414833,1.1428513526916504,0.0055370330810546875
1759820598252933000,85.53593310546874,0.000307353213429451,1.1141977310180664,0.19201183319091797
1759820598257806000,85.54080615234375,-0.18193106353282928,1.1163556575775146,0.3617706298828125
1759820598262679000,85.54567895507813,-0.2535809874534607,1.2053062915802002,0.4132261276245117
1759820598267551700,85.5505517578125,-0.26673805713653564,1.3227956295013428,0.24593257904052734
1759820598272424700,85.5554248046875,-0.35702112317085266,1.2624759674072266,0.0009336471557617188
1759820598277297700,85.56029760742187,-0.22710566222667694,1.3217949867248535,-0.08157920837402344
1759820598282170400,85.56517041015626,-0.031030379235744476,1.3908989429473877,-0.004141807556152344
1759820598287043300,85.57004321289062,0.01303321123123169,1.3536310195922852,0.30740928649902344
1759820598291916300,85.57491625976563,-0.15111494064331055,1.2814946174621582,0.6498947143554688
1759820598296789200,85.57978930664062,-0.23295432329177856,1.2895503044128418,0.8871431350708008
1759820598301662000,85.58466186523438,-0.38562145829200745,1.3568449020385742,0.8434820175170898
1759820598306535000,85.58953491210937,-0.43004119396209717,1.3380703926086426,0.6218318939208984
1759820598311407900,85.59440795898438,-0.6063863635063171,1.22660231590271,0.3189821243286133
1759820598316280600,85.59928051757812,-0.44612187147140503,1.145498514175415,0.18951034545898438
1759820598321153500,85.60415356445313,-0.09956301748752594,1.0975964069366455,0.13177776336669922
1759820598326026500,85.60902661132812,-0.06596145033836365,0.9852941036224365,0.26651573181152344
1759820598330899500,85.6138994140625,-0.212205708026886,0.8365457057952881,0.36178112030029297
1759820598335772200,85.61877221679687,-0.2895086407661438,0.8962388038635254,0.3805503845214844
1759820598340645000,85.62364501953125,-0.6740252375602722,0.8661487102508545,0.3060588836669922
1759820598345518000,85.62851806640624,-0.7698376774787903,0.9395995140075684,0.23509979248046875
1759820598350390800,85.63339086914063,-0.7062215805053711,1.0566325187683105,0.20827102661132812
1759820598355263700,85.638263671875,-0.7795668244361877,1.0179235935211182,0.2757749557495117
1759820598360136700,85.64313671875,-0.7063349485397339,0.9042351245880127,0.4185152053833008
1759820598365009400,85.64800952148437,-0.7013578414916992,0.8009488582611084,0.4919605255126953
1759820598369882400,85.65288232421875,-0.5548828840255737,0.7974798679351807,0.4304370880126953
1759820598374755300,85.65775537109376,-0.429090678691864,0.7607624530792236,0.3380088806152344
1759820598379628300,85.66262817382812,-0.5326480269432068,0.66884446144104,0.1811084747314453
1759820598384501000,85.6675009765625,-0.5001808404922485,0.6744894981384277,0.11865234375
1759820598389374000,85.6723740234375,-0.5210400819778442,0.6771714687347412,0.18872547149658203
1759820598394247000,85.67724682617188,-0.4654226005077362,0.6212365627288818,0.3183937072753906
1759820598399119600,85.68211962890625,-0.4098425805568695,0.602694034576416,0.42522525787353516
1759820598403992600,85.68699267578126,-0.4778820276260376,0.5272326469421387,0.4196815490722656
1759820598408865500,85.69186547851562,-0.3159882724285126,0.5980148315429688,0.1859893798828125
1759820598413738500,85.69673852539063,-0.2180890440940857,0.659123420715332,-0.07370185852050781
1759820598418611200,85.70161108398437,-0.3092540502548218,0.5874087810516357,-0.33186912536621094
1759820598423484200,85.70648413085938,-0.22461214661598206,0.611398458480835,-0.43847179412841797
1759820598428357000,85.71135717773437,-0.28577756881713867,0.5578486919403076,-0.3686037063598633
1759820598433229800,85.71622973632813,-0.20233884453773499,0.4857931137084961,-0.15098285675048828
1759820598438102800,85.72110278320312,-0.22144106030464172,0.44653844833374023,0.10045337677001953
1759820598442975700,85.72597583007813,-0.2913486957550049,0.33432888984680176,0.3426933288574219
1759820598447848700,85.7308486328125,-0.37562504410743713,0.29089856147766113,0.41086292266845703
1759820598452721400,85.73572143554688,-0.3760800063610077,0.29779624938964844,0.36690711975097656
1759820598457594400,85.74059448242187,-0.38214924931526184,0.3306148052215576,0.19274234771728516
1759820598462467300,85.74546728515625,-0.3852492570877075,0.24076604843139648,-0.015603065490722656
1759820598467340000,85.75034008789062,-0.3658413589000702,0.2119426727294922,-0.1368093490600586
1759820598472213000,85.755212890625,-0.2506791651248932,0.203369140625,-0.12055206298828125
1759820598477086000,85.7600859375,-0.22623082995414734,0.19239377975463867,-0.004763603210449219
1759820598481958700,85.76495874023438,-0.22776484489440918,0.1637265682220459,0.18715763092041016
1759820598486831600,85.76983154296875,-0.3444162607192993,0.21374201774597168,0.3525371551513672
1759820598491704600,85.77470458984375,-0.622221827507019,0.19000887870788574,0.4465036392211914
1759820598496577500,85.77957763671876,-0.665066659450531,0.2153644561767578,0.36051273345947266
1759820598501450200,85.7844501953125,-0.5462449789047241,0.32369303703308105,0.14356613159179688
1759820598506323200,85.7893232421875,-0.5019195675849915,0.2627537250518799,-0.05962562561035156
1759820598511196200,85.79419604492188,-0.3217045068740845,0.22135138511657715,-0.3013792037963867
1759820598516068900,85.79906884765624,-0.21934014558792114,0.1753370761871338,-0.3654956817626953
1759820598520941800,85.80394189453125,-0.2102501392364502,0.11535787582397461,-0.2795543670654297
1759820598525814800,85.80881469726563,-0.16843795776367188,0.08898162841796875,-0.11485004425048828
1759820598530687700,85.81368774414062,-0.18499696254730225,0.13518261909484863,0.10897350311279297
1759820598535560400,85.818560546875,-0.36862248182296753,0.06822967529296875,0.31896305084228516
1759820598540433400,85.82343334960937,-0.6638279557228088,-0.02414703369140625,0.4179401397705078
1759820598545306400,85.82830639648438,-0.628857433795929,-0.026751279830932617,0.41513633728027344
1759820598550179000,85.83317895507813,-0.35052549839019775,0.10936164855957031,0.2521018981933594
1759820598555052000,85.83805200195313,-0.25670915842056274,0.05682373046875,0.05247688293457031
1759820598559925000,85.84292504882812,-0.1602950096130371,-0.009579896926879883,-0.08490657806396484
1759820598564798000,85.8477978515625,-0.044783174991607666,0.05149435997009277,-0.14986705780029297
1759820598569670700,85.85267065429687,-0.051448702812194824,0.024312734603881836,-0.06705188751220703
1759820598574543600,85.85754370117188,-0.007564067840576172,0.0946962833404541,0.11122322082519531
1759820598579416600,85.86241650390625,-0.07601535320281982,0.14208650588989258,0.27138328552246094
1759820598584289300,85.86728930664063,-0.2688954472541809,0.1262822151184082,0.40041446685791016
1759820598589162200,85.87216235351562,-0.42714762687683105,0.15825247764587402,0.4012928009033203
1759820598594035200,85.87703515625,-0.3860276937484741,0.13785672187805176,0.2870025634765625
1759820598598908200,85.881908203125,-0.19271570444107056,0.2198162078857422,0.05271625518798828
1759820598603780900,85.88678076171875,-0.02858114242553711,0.1586911678314209,-0.19138050079345703
1759820598608653800,85.89165380859374,0.0302465558052063,0.15018415451049805,-0.3217935562133789
1759820598613526800,85.89652685546875,0.016659200191497803,0.11544466018676758,-0.28373146057128906
1759820598618399500,85.9013994140625,0.15071600675582886,0.1662280559539795,-0.10123348236083984
1759820598623272400,85.9062724609375,0.02885359525680542,0.22959280014038086,0.18767070770263672
1759820598628145400,85.9111455078125,-0.1910819411277771,0.24500465393066406,0.45978260040283203
1759820598633018400,85.91601831054687,-0.42219674587249756,0.2355341911315918,0.6392860412597656
1759820598637891000,85.92089111328124,-0.4751698970794678,0.2976105213165283,0.577540397644043
1759820598642764000,85.92576391601563,-0.24605000019073486,0.41276097297668457,0.3739337921142578
1759820598647637000,85.93063696289063,-0.25590527057647705,0.35497403144836426,0.10804367065429688
1759820598652509700,85.935509765625,-0.0823662281036377,0.23226332664489746,-0.13772296905517578
1759820598657382700,85.94038256835937,0.12554246187210083,0.24078631401062012,-0.24963951110839844
1759820598662255600,85.94525561523437,0.2199399471282959,0.14442229270935059,-0.1565418243408203
1759820598667128600,85.95012866210938,0.10346901416778564,0.10901689529418945,0.02703857421875
1759820598672001300,85.95500122070312,-0.07445317506790161,0.1651902198791504,0.3109397888183594
1759820598676874200,85.95987426757813,-0.4951828122138977,0.16999578475952148,0.49022865295410156
1759820598681747200,85.96474731445312,-0.7525901198387146,0.19755029678344727,0.4756793975830078
1759820598686620200,85.9696201171875,-0.6458965539932251,0.34632396697998047,0.27507495880126953
1759820598691492900,85.97449291992187,-0.5195909142494202,0.36243510246276855,0.04556465148925781
1759820598696365800,85.97936572265625,-0.467515230178833,0.3927187919616699,-0.2518196105957031
1759820598701238800,85.98423876953125,-0.2891855835914612,0.13786005973815918,-0.40187931060791016
1759820598706111500,85.98911157226563,-0.24008655548095703,0.1637709140777588,-0.47591114044189453
1759820598710984400,85.993984375,-0.17218422889709473,0.17740726470947266,-0.3050060272216797
1759820598715857400,85.998857421875,-0.3810575008392334,0.2193894386291504,-0.21043109893798828
1759820598720730000,86.00373022460937,-0.6601325273513794,0.29567742347717285,-0.10489082336425781
1759820598725603000,86.00860302734375,-0.9985349178314209,0.31235790252685547,-0.06065177917480469
1759820598730476000,86.01347607421874,-1.056520938873291,0.21507644653320312,-0.1198587417602539
1759820598735349000,86.01834887695313,-0.7385505437850952,0.3201470375061035,-0.22943973541259766
1759820598740221700,86.0232216796875,-0.5524278879165649,0.2590627670288086,-0.2882699966430664
1759820598745094700,86.0280947265625,-0.6139422655105591,0.05214834213256836,-0.1710834503173828
1759820598749967600,86.03296752929687,-0.5330761671066284,0.04134798049926758,-0.05145263671875
1759820598754840600,86.03784057617187,-0.4873626232147217,0.06146812438964844,0.13704204559326172
1759820598759713300,86.04271337890626,-0.6783217191696167,0.17302393913269043,0.12459087371826172
1759820598764586200,86.04758618164063,-0.9122781753540039,0.07263922691345215,0.11474418640136719
1759820598769459200,86.05245922851563,-1.1550257205963135,0.11421513557434082,0.01137542724609375
1759820598774332000,86.05733178710938,-0.964846134185791,0.19205045700073242,-0.19429397583007812
1759820598779204900,86.06220483398438,-0.9099150896072388,0.14914560317993164,-0.26416683197021484
1759820598784077800,86.06707788085937,-0.9396849870681763,-0.0051593780517578125,-0.2765789031982422
1759820598788950800,86.07195068359376,-0.8594644069671631,-0.11661839485168457,-0.2355661392211914
1759820598793823500,86.07682348632812,-0.6252490282058716,-0.013390541076660156,-0.2743844985961914
1759820598798696400,86.08169653320313,-0.5966209173202515,-0.027052640914916992,-0.2367839813232422
1759820598803569400,86.0865693359375,-0.9149061441421509,-0.06058979034423828,-0.25028228759765625
1759820598808442000,86.09144213867188,-0.8800439834594727,-0.16636347770690918,-0.20651531219482422
1759820598813315000,86.09631518554687,-0.6796852350234985,-0.07220196723937988,-0.1831674575805664
1759820598818188000,86.10118798828125,-0.6995903253555298,-0.17508149147033691,0.01784515380859375
1759820598823061000,86.10606103515624,-0.6905369758605957,-0.31522297859191895,0.2537193298339844
1759820598827933700,86.11093359375,-0.5558558702468872,-0.28448057174682617,0.35564327239990234
1759820598832806700,86.115806640625,-0.5516443252563477,-0.3035104274749756,0.3961467742919922
1759820598837679600,86.1206796875,-0.46080613136291504,-0.2698369026184082,0.2714881896972656
1759820598842552300,86.12555224609375,-0.49876904487609863,-0.199601411819458,0.03650665283203125
1759820598847425300,86.13042529296875,-0.5164822340011597,-0.20139098167419434,-0.20114612579345703
1759820598852298200,86.13529833984374,-0.560348629951477,-0.1525106430053711,-0.36199092864990234
1759820598857171200,86.14017114257813,-0.642267107963562,-0.19815921783447266,-0.3957853317260742
1759820598862044000,86.1450439453125,-0.5183173418045044,-0.17476391792297363,-0.33916282653808594
1759820598866916900,86.14991674804688,-0.3840780258178711,-0.08977246284484863,-0.26408863067626953
1759820598871789800,86.15478979492187,-0.493005633354187,-0.2175757884979248,-0.2073507308959961
1759820598876662500,86.15966259765625,-0.6110584735870361,-0.3108346462249756,-0.15568065643310547
1759820598881535500,86.16453540039062,-0.5310146808624268,-0.3534426689147949,-0.19801712036132812
1759820598886408400,86.16940844726562,-0.3219888210296631,-0.29264354705810547,-0.3134908676147461
1759820598891281400,86.17428149414063,-0.4290039539337158,-0.4000403881072998,-0.2227153778076172
1759820598896154000,86.17915405273438,-0.423398494720459,-0.49246859550476074,-0.09243392944335938
1759820598901027000,86.18402709960938,-0.19269192218780518,-0.4155464172363281,0.02599048614501953
1759820598905900000,86.18890014648437,-0.3767133951187134,-0.45274972915649414,0.25624942779541016
1759820598910772700,86.19377270507813,-0.42810916900634766,-0.5377862453460693,0.3458414077758789
1759820598915645700,86.19864575195312,-0.4622349739074707,-0.45691609382629395,0.2496509552001953
1759820598920518700,86.2035185546875,-0.3903355598449707,-0.4633822441101074,0.09965133666992188
1759820598925391600,86.2083916015625,-0.3987003564834595,-0.44637489318847656,-0.13221263885498047
1759820598930264300,86.21326440429688,-0.24934422969818115,-0.4203007221221924,-0.2494964599609375
1759820598935137300,86.21813720703125,-0.1337893009185791,-0.38507652282714844,-0.3016986846923828
1759820598940010200,86.22301025390625,0.26940977573394775,-0.31075596809387207,-0.24056339263916016
1759820598944883000,86.22788305664062,-0.0007184743881225586,-0.40511536598205566,-0.16428565979003906
1759820598949756000,86.232755859375,-0.029133081436157227,-0.5126335620880127,-0.048195838928222656
1759820598954628900,86.23762890625,0.22253096103668213,-0.19933557510375977,-0.09799385070800781
1759820598959501800,86.24250170898438,0.2801322937011719,-0.2236320972442627,-0.06329059600830078
1759820598964374500,86.24737451171875,0.05779385566711426,-0.33823299407958984,-0.03498268127441406
1759820598969247500,86.25224755859375,0.2795906066894531,-0.2243819236755371,0.021352767944335938
1759820598974120400,86.25712036132812,0.4441263675689697,-0.15291047096252441,0.11753654479980469
1759820598978993200,86.2619931640625,0.4236554503440857,-0.27642059326171875,0.22836017608642578
1759820598983866000,86.2668662109375,0.31914281845092773,-0.3416311740875244,0.2564821243286133
1759820598988739000,86.27173901367188,0.4232645034790039,-0.28408241271972656,0.15266036987304688
1759820598993612000,86.27661206054688,0.4170846939086914,-0.2652723789215088,0.05914592742919922
1759820598998484700,86.28148461914063,0.4029773473739624,-0.1663346290588379,-0.07408428192138672
1759820599003357700,86.28635766601562,0.3729894161224365,-0.0863199234008789,-0.11145496368408203
1759820599008230700,86.29123071289062,0.20599448680877686,-0.0687096118927002,-0.124847412109375
1759820599013103600,86.296103515625,0.23933625221252441,-0.08537578582763672,-0.08342456817626953
1759820599017976300,86.30097631835937,0.23823881149291992,-0.045645713806152344,-0.030223846435546875
1759820599022849300,86.30584936523438,0.17821252346038818,-0.16269588470458984,-0.06392669677734375
1759820599027722200,86.31072216796875,0.3222658634185791,-0.15549921989440918,-0.1519002914428711
1759820599032595000,86.31559497070313,0.3855632543563843,-0.1808454990386963,-0.17044830322265625
1759820599037468000,86.32046801757812,0.3910123109817505,-0.2016456127166748,-0.11906242370605469
1759820599042340900,86.3253408203125,0.3278036117553711,-0.21290373802185059,-0.00899505615234375
1759820599047213800,86.3302138671875,0.2648906111717224,-0.2973926067352295,0.1250171661376953
1759820599052086500,86.33508642578126,0.2062058448791504,-0.3262166976928711,0.21054553985595703
1759820599056959500,86.33995947265625,0.113442063331604,-0.42458367347717285,0.13052845001220703
1759820599061832400,86.34483251953125,0.2705579996109009,-0.41087913513183594,-0.04737091064453125
1759820599066705200,86.349705078125,0.3953903913497925,-0.34079718589782715,-0.24881458282470703
1759820599071578000,86.354578125,0.45500296354293823,-0.3417506217956543,-0.2434396743774414
1759820599076451000,86.359451171875,0.4018990993499756,-0.29044556617736816,-0.23103904724121094
1759820599081324000,86.36432397460938,0.4183340072631836,-0.2201244831085205,-0.09050846099853516
1759820599086196700,86.36919677734375,0.22300565242767334,-0.23272109031677246,0.03486824035644531
1759820599091069700,86.37406958007813,0.14515340328216553,-0.2469947338104248,0.003993034362792969
1759820599095942700,86.37894262695312,0.1931467056274414,-0.2729978561401367,-0.08824539184570312
1759820599100815400,86.3838154296875,0.22276455163955688,-0.22434020042419434,-0.21774578094482422
1759820599105688300,86.38868823242187,0.2834874391555786,-0.25725579261779785,-0.2656888961791992
1759820599110561300,86.39356127929688,0.3054548501968384,-0.3281519412994385,-0.24935340881347656
1759820599115434200,86.39843432617188,0.3759268522262573,-0.29868054389953613,-0.10143280029296875
1759820599120307000,86.40330688476563,0.3454793691635132,-0.36630916595458984,0.08579635620117188
1759820599125180000,86.40817993164063,0.3005650043487549,-0.42472147941589355,0.2075519561767578
1759820599130052900,86.41305297851562,0.3487563133239746,-0.33072829246520996,0.2131977081298828
1759820599134925800,86.41792578125,0.2380656599998474,-0.31728696823120117,0.2139148712158203
1759820599139798500,86.42279858398437,0.11062097549438477,-0.4028618335723877,0.19180870056152344
1759820599144671500,86.42767138671876,0.19586968421936035,-0.32421112060546875,0.15539932250976562
1759820599149544400,86.43254443359375,0.12471675872802734,-0.28051185607910156,0.14412975311279297
1759820599154417200,86.43741723632813,0.06696641445159912,-0.33884119987487793,0.1129140853881836
1759820599159290000,86.4422900390625,0.2244633436203003,-0.27532958984375,-0.05781078338623047
1759820599164163000,86.4471630859375,0.29234927892684937,-0.18971776962280273,-0.22214126586914062
1759820599169036000,86.4520361328125,0.265688419342041,-0.217803955078125,-0.30551624298095703
1759820599173908700,86.45690869140626,0.14380455017089844,-0.1890721321105957,-0.27789878845214844
1759820599178781700,86.46178173828125,0.19340062141418457,-0.17621445655822754,-0.1415109634399414
1759820599183654700,86.46665454101563,0.1894713044166565,-0.14554882049560547,-0.00046634674072265625
1759820599188527400,86.47152734375,-0.04972970485687256,-0.17872071266174316,0.20707225799560547
1759820599193400300,86.476400390625,-0.05626273155212402,-0.2562739849090576,0.21361637115478516
1759820599198273300,86.48127319335937,0.0010480880737304688,-0.22022771835327148,0.08376502990722656
1759820599203146200,86.48614624023438,0.03712046146392822,-0.26422739028930664,-0.1387348175048828
1759820599208019000,86.49101904296874,0.18856316804885864,-0.3557748794555664,-0.3012990951538086
1759820599212892000,86.49589184570313,0.2924252152442932,-0.27852344512939453,-0.3594045639038086
1759820599217764900,86.50076489257812,0.1629369854927063,-0.2565946578979492,-0.2402820587158203
1759820599222637600,86.50563745117188,0.22242259979248047,-0.31282687187194824,-0.049739837646484375
1759820599227510500,86.51051049804687,0.24733638763427734,-0.26720285415649414,0.0420379638671875
1759820599232383500,86.51538354492187,-0.05882704257965088,-0.29993438720703125,0.015666961669921875
1759820599237256400,86.52025634765624,-0.15506160259246826,-0.2720043659210205,-0.12082862854003906
1759820599242129200,86.52512915039063,-0.11214804649353027,-0.25773024559020996,-0.28115081787109375
1759820599247002000,86.53000219726563,-0.05691218376159668,-0.27471041679382324,-0.3049163818359375
1759820599251875000,86.534875,0.2742217779159546,-0.28331971168518066,-0.25137901306152344
1759820599256747800,86.53974780273437,0.26785123348236084,-0.29146242141723633,-0.11510753631591797
1759820599261620700,86.54462084960937,-0.029384136199951172,-0.41054391860961914,0.058162689208984375
1759820599266493700,86.54949365234376,0.07240426540374756,-0.3681187629699707,0.05683135986328125
1759820599271366700,86.55436669921875,0.019394993782043457,-0.28330373764038086,0.018705368041992188
1759820599276239400,86.5592392578125,-0.2067718505859375,-0.27911829948425293,-0.104736328125
1759820599281112300,86.5641123046875,-0.22615253925323486,-0.2848210334777832,-0.24632930755615234
1759820599285985300,86.5689853515625,-0.2317514419555664,-0.30968141555786133,-0.24910354614257812
1759820599290858000,86.57385791015625,0.11173874139785767,-0.2807309627532959,-0.23032855987548828
1759820599295731000,86.57873095703125,0.2496776580810547,-0.2766406536102295,-0.181854248046875
1759820599300604000,86.58360400390625,0.10928642749786377,-0.4752471446990967,-0.1194009780883789
1759820599305476900,86.58847680664063,0.06254684925079346,-0.4955406188964844,-0.08953094482421875
1759820599310349600,86.593349609375,0.05836129188537598,-0.34158992767333984,-0.05176830291748047
1759820599315222500,86.59822241210938,0.04378616809844971,-0.3411989212036133,-0.0798492431640625
1759820599320095500,86.60309545898437,-0.1501157283782959,-0.2555806636810303,-0.024801254272460938
1759820599324968200,86.60796826171875,-0.31392359733581543,-0.3352997303009033,0.044101715087890625
1759820599329841200,86.61284106445312,-0.11989450454711914,-0.2560396194458008,0.06756114959716797
1759820599334714000,86.61771411132813,0.0254133939743042,-0.280292272567749,-0.033557891845703125
1759820599339587000,86.62258715820313,0.009964704513549805,-0.3850386142730713,-0.1681804656982422
1759820599344459800,86.62745971679688,0.029974818229675293,-0.3409421443939209,-0.23767375946044922
1759820599349332700,86.63233276367187,0.21059000492095947,-0.3724064826965332,-0.27592945098876953
1759820599354205700,86.63720581054687,0.2245490550994873,-0.24126839637756348,-0.2819948196411133
1759820599359078400,86.64207836914062,-0.125471830368042,-0.3615102767944336,-0.14448070526123047
1759820599363951400,86.64695141601563,-0.3380110263824463,-0.3451220989227295,-0.02691650390625
1759820599368824300,86.65182421875,-0.23897123336791992,-0.296553373336792,-0.10352706909179688
1759820599373697300,86.656697265625,-0.2747526168823242,-0.43822765350341797,-0.16276168823242188
1759820599378570000,86.66157006835938,-0.2162095308303833,-0.4224355220794678,-0.19538593292236328
1759820599383443000,86.66644287109375,0.05910658836364746,-0.38115787506103516,-0.22669410705566406
1759820599388316000,86.67131591796876,0.08123350143432617,-0.40582966804504395,-0.11790847778320312
1759820599393188600,86.67618872070312,-0.06699526309967041,-0.3827991485595703,0.08363151550292969
1759820599398061600,86.6810615234375,-0.0534665584564209,-0.24567937850952148,0.25745105743408203
1759820599402934500,86.6859345703125,-0.244348406791687,-0.18392372131347656,0.38608646392822266
1759820599407807500,86.69080737304688,-0.4289788007736206,-0.27413082122802734,0.418853759765625
1759820599412680200,86.69568017578125,-0.42229998111724854,-0.22832846641540527,0.2864408493041992
1759820599417553200,86.70055322265625,-0.3066565990447998,-0.30548548698425293,0.16809940338134766
1759820599422426000,86.70542602539062,-0.10626137256622314,-0.3268098831176758,0.08852863311767578
1759820599427298800,86.710298828125,-0.02415335178375244,-0.32585835456848145,-0.011950492858886719
1759820599432171800,86.715171875,0.0054721832275390625,-0.3392527103424072,-0.001323699951171875
1759820599437044700,86.72004467773438,-0.06275534629821777,-0.24072575569152832,-0.0191497802734375
1759820599441917700,86.72491772460937,-0.3568474054336548,-0.1948704719543457,-0.043740272521972656
1759820599446790400,86.72979028320313,-0.5925655364990234,-0.14687180519104004,-0.18186378479003906
1759820599451663400,86.73466333007812,-0.5744936466217041,-0.05332493782043457,-0.35797119140625
1759820599456536300,86.73953637695313,-0.5153578519821167,-0.05950593948364258,-0.49236011505126953
1759820599461409000,86.74440893554687,-0.3841378688812256,-0.009104728698730469,-0.5035552978515625
1759820599466282000,86.74928198242188,-0.263164758682251,0.025363683700561523,-0.3937053680419922
1759820599471155000,86.75415502929687,-0.25225162506103516,0.05280780792236328,-0.2502765655517578
1759820599476028000,86.75902783203125,-0.303447961807251,0.047412872314453125,-0.0924234390258789
1759820599480900600,86.76390063476562,-0.5672954320907593,0.057967424392700195,-0.04720497131347656
1759820599485773600,86.76877368164062,-0.7265653610229492,-0.02399921417236328,-0.056815147399902344
1759820599490646500,86.773646484375,-0.7592756748199463,-0.05943727493286133,-0.13758182525634766
1759820599495519500,86.77851953125,-0.5933762788772583,-0.1520993709564209,-0.15259075164794922
1759820599500392200,86.78339208984374,-0.33449649810791016,-0.18984460830688477,-0.12494850158691406
1759820599505265200,86.78826513671875,-0.18047070503234863,-0.2273998260498047,-0.015764236450195312
1759820599510138000,86.79313818359375,-0.08266556262969971,-0.3105654716491699,0.11043739318847656
1759820599515010800,86.7980107421875,-0.0074841976165771484,-0.2537519931793213,0.15626811981201172
1759820599519883800,86.8028837890625,-0.10763740539550781,-0.22685694694519043,0.06417655944824219
1759820599524756700,86.8077568359375,-0.3181518316268921,-0.24905633926391602,0.02390289306640625
1759820599529629700,86.81262963867188,-0.21112120151519775,-0.12560153007507324,-0.0944814682006836
1759820599534502400,86.81750244140625,-0.13713085651397705,-0.05935406684875488,-0.15160179138183594
1759820599539375400,86.82237524414063,-0.0579524040222168,-0.05886197090148926,-0.153778076171875
1759820599544248300,86.82724829101562,0.07172393798828125,-0.09240293502807617,-0.055006980895996094
1759820599549121300,86.83212133789063,0.07036042213439941,-0.07039833068847656,-0.04579448699951172
1759820599553994000,86.83699389648437,0.3860436677932739,-0.022003173828125,-0.10643672943115234
1759820599558867000,86.84186694335938,0.09402620792388916,-0.08668971061706543,-0.23644256591796875
1759820599563740000,86.84673999023437,0.1101071834564209,-0.14061260223388672,-0.3298473358154297
1759820599568612600,86.85161254882813,0.2955394983291626,-0.023944616317749023,-0.3692502975463867
1759820599573485600,86.85648559570312,0.470416784286499,-0.0012917518615722656,-0.17953205108642578
1759820599578358500,86.86135864257812,0.4807441830635071,-0.10095953941345215,0.042957305908203125
1759820599583231500,86.8662314453125,0.5078683495521545,-0.1150660514831543,0.3158884048461914
1759820599588104200,86.87110424804688,0.6218616962432861,-0.11423420906066895,0.4763002395629883
1759820599592977200,86.87597705078124,0.47468212246894836,-0.09528160095214844,0.3850364685058594
1759820599597850000,86.88085009765625,0.4229843020439148,-0.10152649879455566,0.2968158721923828
1759820599602722800,86.88572290039062,0.33191215991973877,0.02720022201538086,0.05732154846191406
1759820599607595800,86.890595703125,0.3982914686203003,0.02757573127746582,-0.0414581298828125
1759820599612468700,86.89546875,0.523452877998352,0.062407493591308594,-0.09432029724121094
1759820599617341700,86.900341796875,0.7267119884490967,0.11390376091003418,-0.06238269805908203
1759820599622214400,86.90521435546874,0.5976594686508179,0.01012873649597168,0.008664131164550781
1759820599627087400,86.91008740234375,0.6938717365264893,0.04395699501037598,-0.032329559326171875
1759820599631960300,86.91496020507813,0.6649655103683472,0.022848844528198242,-0.10624980926513672
1759820599636833000,86.9198330078125,0.6427526473999023,-0.016253948211669922,-0.18919849395751953
1759820599641706000,86.9247060546875,0.7134578824043274,0.06680083274841309,-0.21818256378173828
1759820599646579000,86.92957885742187,0.7065739631652832,0.0030117034912109375,-0.15326690673828125
1759820599651452000,86.93445190429688,0.8108927011489868,-0.01863861083984375,-0.031889915466308594
1759820599656324600,86.93932470703125,0.8473367691040039,-0.12056136131286621,0.1526479721069336
1759820599661197600,86.94419750976563,0.664923906326294,-0.22141361236572266,0.2584972381591797
1759820599666070500,86.94907055664062,0.38527628779411316,-0.5196382999420166,0.1377277374267578
1759820599670943200,86.95394311523438,0.6991706490516663,-0.8609616756439209,-0.2897987365722656
1759820599675816200,86.95881616210937,1.0483338832855225,-0.7627429962158203,-0.7877006530761719
1759820599680689200,86.96368920898438,1.030726671218872,-0.8410778045654297,-1.2294120788574219
1759820599685562000,86.96856201171875,1.6716941595077515,-0.490431547164917,-1.4716577529907227
1759820599690434800,86.97343481445313,1.716368317604065,-0.24653315544128418,-1.3024072647094727
1759820599695307800,86.97830786132812,1.1942909955978394,-0.4031071662902832,-0.7428598403930664
1759820599700180700,86.9831806640625,0.593251645565033,-0.07841682434082031,-0.08823871612548828
1759820599705053400,86.98805346679687,0.20542442798614502,-0.0879204273223877,0.4362916946411133
1759820599709926400,86.99292651367188,-0.09705185890197754,0.08480572700500488,0.6645326614379883
1759820599714799400,86.99779931640624,0.32202062010765076,0.28013014793395996,0.7176303863525391
1759820599719672300,87.00267236328125,0.7575998902320862,0.38146424293518066,0.49390411376953125
1759820599724545000,87.007544921875,0.7239614129066467,0.3220479488372803,0.45851612091064453
1759820599729418000,87.01241796875,0.647171676158905,0.027647972106933594,0.6337337493896484
1759820599734291000,87.017291015625,0.8841308951377869,0.2597789764404297,0.7922954559326172
1759820599739163600,87.02216357421875,0.3357968032360077,0.11827421188354492,0.8414373397827148
1759820599744036600,87.02703662109376,1.6930344104766846,-0.11895561218261719,0.5428018569946289
1759820599748909600,87.03190966796875,-1.3938002586364746,0.6568045616149902,1.3266468048095703
1759820599753782500,87.03678247070313,-0.17848771810531616,-1.1232725381851196,0.2940378189086914
1759820599758655200,87.0416552734375,0.030617475509643555,0.4512906074523926,1.155604362487793
1759820599763528200,87.04652807617188,-1.1226537227630615,-0.5593893527984619,-0.1059865951538086
1759820599768401200,87.05140112304687,1.4736931324005127,-0.4280576705932617,0.3661012649536133
1759820599773273900,87.05627392578126,-0.019869744777679443,-0.08333110809326172,-0.5091562271118164
1759820599778146800,87.06114672851562,0.7683894634246826,-0.631009578704834,-0.5145759582519531
1759820599783019800,87.06601977539063,0.5196178555488586,-0.3134770393371582,-0.7220783233642578
1759820599787892700,87.07089282226562,-0.4536774158477783,-0.4974701404571533,-0.7739458084106445
1759820599792765400,87.07576538085938,0.9030554890632629,0.1119081974029541,-0.49362754821777344
1759820599797638400,87.08063842773437,0.17830073833465576,0.020557403564453125,-0.26970386505126953
1759820599802511400,87.08551147460938,-0.4526304006576538,-0.4678744077682495,0.16076946258544922
1759820599807384300,87.09038427734374,0.2608824372291565,0.09648990631103516,0.33750438690185547
1759820599812257000,87.09525708007813,-0.27560746669769287,-0.3861701488494873,0.5009231567382812
1759820599817130000,87.1001298828125,-0.15672117471694946,-0.39139580726623535,0.50274658203125
1759820599822003000,87.1050029296875,-0.03450727462768555,-0.35857224464416504,0.3144340515136719
1759820599826875600,87.10987573242187,-0.32497918605804443,-0.8313920497894287,0.32947540283203125
1759820599831748600,87.11474853515625,0.8608545064926147,-0.9344313144683838,0.09104251861572266
1759820599836621600,87.11962158203124,1.665703535079956,-0.4960983991622925,-0.0239715576171875
1759820599841494500,87.12449462890625,1.1221286058425903,-0.46337437629699707,-0.2762947082519531
1759820599846367200,87.1293671875,0.06871789693832397,-0.8286969661712646,-0.1721181869506836
1759820599851240200,87.134240234375,-0.5141351222991943,-0.48969995975494385,-0.4719123840332031
1759820599856113200,87.13911303710937,-0.5553146004676819,-0.28745388984680176,-0.34453678131103516
1759820599860986000,87.14398608398437,-0.5596448183059692,-0.2959287166595459,-0.3881111145019531
1759820599865858800,87.14885888671876,0.2758484482765198,-0.2544078826904297,-0.2285289764404297
1759820599870731800,87.15373168945312,0.23615539073944092,-0.4101235866546631,-0.0896158218383789
1759820599875604700,87.15860473632813,0.3772081136703491,-0.4807095527648926,0.2078418731689453
1759820599880477400,87.1634775390625,0.22189563512802124,-0.4205538034439087,0.22041988372802734
1759820599885350400,87.16835034179688,-0.1579056978225708,-0.4304581880569458,0.3526029586791992
1759820599890223400,87.17322338867187,-0.7433633804321289,-0.3263733386993408,0.2769804000854492
1759820599895096300,87.17809643554688,-0.8234002590179443,-0.2006678581237793,0.21851634979248047
1759820599899969000,87.18296899414062,-0.5518661737442017,-0.07415390014648438,0.20328044891357422
1759820599904842000,87.18784204101563,-0.6290696859359741,0.0026450157165527344,0.2776012420654297
1759820599909715000,87.19271484375,0.19707679748535156,-0.23527812957763672,0.5188188552856445
1759820599914588000,87.197587890625,-0.054443359375,0.2046797275543213,0.624516487121582
1759820599919460600,87.20246069335937,0.014780521392822266,-0.03877568244934082,0.9737701416015625
1759820599924333600,87.20733349609375,-0.22859257459640503,0.3715224266052246,0.7659635543823242
1759820599929206500,87.21220654296874,-0.26243865489959717,0.5300719738006592,0.6710567474365234
1759820599934079200,87.21707934570313,-1.0421210527420044,0.34825611114501953,0.3173074722290039
1759820599938952200,87.2219521484375,-0.43166834115982056,0.34577250480651855,-0.20577716827392578
1759820599943825200,87.2268251953125,-0.47718966007232666,0.22544097900390625,-0.6794795989990234
1759820599948698000,87.23169799804687,-0.038484394550323486,-0.008022069931030273,-1.1578588485717773
1759820599953570800,87.23657080078125,-0.01921743154525757,-0.14412951469421387,-1.5941057205200195
1759820599958443800,87.24144384765626,-0.11954712867736816,-0.0048100948333740234,-1.8338041305541992
1759820599963316700,87.24631665039063,0.21611183881759644,0.6834111213684082,-1.9067811965942383
1759820599968189400,87.251189453125,-0.9582165479660034,0.5947363376617432,-1.4405193328857422
1759820599973062400,87.2560625,-0.49480199813842773,2.1360890865325928,-2.5221052169799805
1759820599977935400,87.26093530273438,-1.7263832092285156,-0.6829676628112793,-0.8257961273193359
1759820599982808300,87.26580834960937,-1.5463285446166992,-0.1603395938873291,2.394258499145508
1759820599987681000,87.27068090820312,2.328486919403076,1.5069260597229004,-0.14120101928710938
1759820599992554000,87.27555395507812,-2.6255478858947754,-2.4017128944396973,3.3645105361938477
1759820599997427000,87.28042700195313,-1.8596184253692627,-0.5629080533981323,1.865994930267334
1759820600002299600,87.28529956054687,0.20100152492523193,-0.263460636138916,2.0456295013427734
1759820600007172600,87.29017260742188,-1.4587087631225586,0.24255108833312988,0.4105033874511719
1759820600012045600,87.29504565429687,-0.23285973072052002,1.7597534656524658,-1.9672489166259766
1759820600016918500,87.29991845703125,-1.9664156436920166,-1.0950205326080322,-0.6571598052978516
1759820600021791200,87.30479125976562,1.4015064239501953,1.180074691772461,-0.8596725463867188
1759820600026664200,87.30966430664063,0.09635907411575317,0.25102996826171875,-2.5663042068481445
1759820600031537200,87.314537109375,-0.03220850229263306,0.13227343559265137,1.0878639221191406
1759820600036409900,87.31940991210938,-1.0938963890075684,-0.40151500701904297,0.37065982818603516
1759820600041282800,87.32428271484375,-1.7883143424987793,1.1228055953979492,0.33182621002197266
1759820600046155800,87.32915576171875,-2.6595113277435303,-1.8131605386734009,1.7305917739868164
1759820600051028700,87.33402880859374,-2.3567540645599365,-0.3336293697357178,-0.10673904418945312
1759820600055901400,87.3389013671875,0.33946359157562256,0.6845118999481201,-1.9335927963256836
1759820600060774400,87.3437744140625,-1.219573736190796,-1.7746751308441162,-1.5227460861206055
1759820600065647400,87.3486474609375,-2.1373984813690186,-0.2770729064941406,-3.832509994506836
1759820600070520000,87.35352001953125,3.5875754356384277,-1.1881258487701416,-2.02288818359375
1759820600075393000,87.35839306640625,-0.7451648712158203,0.3471691608428955,-0.19423675537109375
1759820600080266000,87.36326586914062,1.6468727588653564,-0.46283066272735596,1.1337337493896484
1759820600085139000,87.36813891601562,-2.701529026031494,0.32896852493286133,2.4430904388427734
1759820600090011600,87.37301171875,-4.964199066162109,-0.3067631721496582,2.5538063049316406
1759820600094884600,87.37788452148438,-4.010159492492676,-0.8794056177139282,2.220005512237549
1759820600099757600,87.38275756835938,0.7839008569717407,1.616060733795166,0.6314764022827148
1759820600104630500,87.38763061523437,-0.7369082570075989,-0.37462592124938965,-1.2016658782958984
1759820600109503200,87.39250317382813,-0.4943320155143738,-0.36658143997192383,-1.8282337188720703
1759820600114376200,87.39737622070312,2.287018299102783,-1.419014811515808,-0.7811555862426758
1759820600119249200,87.40224926757813,2.24235200881958,0.5792386531829834,-0.39999961853027344
1759820600124121900,87.40712182617187,-0.4055101275444031,0.0349884033203125,0.5096426010131836
1759820600128994800,87.41199487304688,-2.9616668224334717,-0.389056921005249,1.4666576385498047
1759820600133867800,87.41686767578125,-3.107956647872925,0.5611116886138916,2.021665096282959
1759820600138740700,87.42174072265625,-2.2916178703308105,0.8222503662109375,0.6110830307006836
1759820600143613400,87.42661352539062,-3.2962286472320557,0.4974350929260254,-0.2672100067138672
1759820600148486400,87.431486328125,-0.771269679069519,-0.7200772762298584,-0.25418853759765625
1759820600153359400,87.436359375,2.0457868576049805,0.20641016960144043,-0.831791877746582
1759820600158232300,87.441232421875,1.466848611831665,-0.2019824981689453,-1.1149778366088867
1759820600163105000,87.44610498046875,1.3867518901824951,-1.2935724258422852,0.5733480453491211
1759820600167978000,87.45097802734375,0.8227614760398865,0.13306498527526855,0.48391246795654297
1759820600172851000,87.45585083007812,-1.2726515531539917,0.35884904861450195,-0.03220939636230469
1759820600177723600,87.4607236328125,-3.02938175201416,-0.4189136028289795,0.7228670120239258
1759820600182596600,87.4655966796875,-1.6562309265136719,0.663017988204956,-0.2910594940185547
1759820600187469600,87.47046948242188,-1.2665163278579712,1.2157094478607178,-1.3736953735351562
1759820600192342500,87.47534252929688,-0.5619129538536072,-0.4751025438308716,-0.12462711334228516
1759820600197215200,87.48021533203125,1.7534186840057373,0.4132719039916992,-0.47367382049560547
1759820600202088200,87.48508813476562,0.7654604911804199,-0.07649064064025879,-0.12508010864257812
1759820600206961200,87.48996118164062,1.2026138305664062,-0.5992540121078491,1.0926322937011719
1759820600211833900,87.49483374023437,1.0467872619628906,0.6533677577972412,-0.036805152893066406
1759820600216706800,87.49970678710937,-2.122063159942627,-0.46178412437438965,0.5466079711914062
1759820600221579800,87.50457983398438,-0.3861594796180725,0.3205883502960205,-0.07344436645507812
1759820600226452700,87.50945263671875,-0.8566135764122009,0.8572893142700195,-0.7482643127441406
1759820600231325400,87.51432543945313,-1.653369426727295,-0.5582773685455322,0.2730836868286133
1759820600236198400,87.51919848632812,1.5130348205566406,0.7641522884368896,-0.5976371765136719
1759820600241071400,87.5240712890625,-0.12549304962158203,-0.024496793746948242,0.6184368133544922
1759820600245944000,87.52894409179687,1.203298807144165,-0.32425522804260254,0.3251161575317383
1759820600250817000,87.53381713867188,0.6586265563964844,0.6344530582427979,0.08765029907226562
1759820600255690000,87.53868994140625,0.029112279415130615,0.03747200965881348,0.4301433563232422
1759820600260563000,87.54356298828125,0.04779905080795288,0.7191925048828125,-0.652435302734375
1759820600265435600,87.548435546875,-0.7571384906768799,0.6367743015289307,0.11836910247802734
1759820600270308600,87.55330859375,0.14008986949920654,0.5207436084747314,-0.24969100952148438
1759820600275181600,87.558181640625,-0.24188822507858276,0.48433899879455566,0.31380653381347656
1759820600280054300,87.56305419921875,0.5410706996917725,0.22661900520324707,0.5266008377075195
1759820600284927200,87.56792724609375,0.42475563287734985,0.19338178634643555,0.18969154357910156
1759820600289800200,87.57280029296875,0.6214717030525208,-0.02634286880493164,0.35868167877197266
1759820600294673200,87.57767309570312,0.8009899258613586,0.20382261276245117,-0.4347343444824219
1759820600299545900,87.5825458984375,0.3537367880344391,0.11921238899230957,-0.09467315673828125
1759820600304418800,87.58741870117187,0.6974070072174072,0.34105348587036133,-0.3408985137939453
1759820600309291800,87.59229174804688,0.198501318693161,0.3787407875061035,0.15290546417236328
1759820600314164700,87.59716479492188,0.41358277201652527,0.2895846366882324,0.37857532501220703
1759820600319037400,87.60203735351563,0.10831153392791748,0.5303075313568115,0.3103199005126953
1759820600323910400,87.60691040039063,0.18796369433403015,0.3772103786468506,0.4288187026977539
1759820600328783400,87.61178344726562,0.44822606444358826,0.662879467010498,-0.28569793701171875
1759820600333656000,87.61665600585937,0.02160760760307312,0.4694783687591553,-0.31714439392089844
1759820600338529000,87.62152905273437,0.43711793422698975,0.38779687881469727,-0.6821794509887695
1759820600343402000,87.62640209960938,0.3706824779510498,0.5483114719390869,-0.3561382293701172
1759820600348275000,87.63127490234375,0.6936420798301697,0.3109314441680908,-0.013779640197753906
1759820600353147600,87.63614770507813,0.40379631519317627,0.33272624015808105,0.1658010482788086
1759820600358020600,87.6410205078125,0.19097642600536346,0.1068427562713623,0.6572389602661133
1759820600362893600,87.6458935546875,0.3169894218444824,0.299893856048584,0.35587120056152344
1759820600367766500,87.6507666015625,0.0152321457862854,0.39556050300598145,0.37859439849853516
1759820600372639200,87.65563916015626,-0.013194441795349121,0.18328213691711426,-0.06498527526855469
1759820600377512200,87.66051220703125,0.09182971715927124,0.3839836120605469,-0.14728450775146484
1759820600382385200,87.66538525390625,0.7257198691368103,0.43701767921447754,-0.09576416015625
1759820600387257900,87.6702578125,0.4342115521430969,0.3635072708129883,-0.06097126007080078
1759820600392130800,87.675130859375,0.39847761392593384,0.19748282432556152,0.3276214599609375
1759820600397003800,87.68000366210937,0.5181102752685547,0.34041404724121094,0.13626480102539062
1759820600401876700,87.68487670898438,0.3134891390800476,0.3411107063293457,0.2522754669189453
1759820600406749400,87.68974951171874,0.25339582562446594,0.2747373580932617,0.004809379577636719
1759820600411622400,87.69462231445313,0.0022689849138259888,0.3572709560394287,-0.05725574493408203
1759820600416495400,87.69949536132812,0.30089160799980164,0.2709023952484131,-0.02254199981689453
1759820600421368300,87.70436840820312,0.07873247563838959,0.2348003387451172,-0.03806495666503906
1759820600426241000,87.70924096679687,0.5410987138748169,0.20256471633911133,0.27269935607910156
1759820600431114000,87.71411401367187,0.5732747912406921,0.3523995876312256,0.23184776306152344
1759820600435987000,87.71898706054688,-0.04817277193069458,0.09721660614013672,0.4671201705932617
1759820600440859600,87.72385961914063,0.17692412436008453,0.19248366355895996,0.14283275604248047
1759820600445732600,87.72873266601563,0.18239685893058777,0.2765007019042969,0.029160499572753906
1759820600450605600,87.73360546875,0.29044288396835327,0.21906828880310059,-0.048618316650390625
1759820600455478500,87.738478515625,0.4743165969848633,0.33608126640319824,-0.14664077758789062
1759820600460351200,87.74335131835937,0.3284268379211426,0.11856412887573242,0.03870391845703125
1759820600465224200,87.74822412109376,0.5208066701889038,0.06527400016784668,0.03985309600830078
1759820600470097200,87.75309716796875,0.49158746004104614,0.11125445365905762,0.19513988494873047
1759820600474969900,87.75796997070313,0.6151624917984009,0.0554659366607666,0.13986492156982422
1759820600479842800,87.7628427734375,0.6981163620948792,0.2610330581665039,0.18969345092773438
1759820600484715800,87.7677158203125,0.41651618480682373,0.24988150596618652,0.24297523498535156
1759820600489588700,87.77258862304687,0.09494781494140625,0.22806334495544434,0.2232990264892578
1759820600494461400,87.77746142578125,0.2122834026813507,0.15169382095336914,0.20612525939941406
1759820600499334400,87.78233447265625,0.3507920503616333,0.14514493942260742,0.030152320861816406
1759820600504207400,87.78720727539063,0.5700913071632385,0.2008223533630371,-0.158721923828125
1759820600509080000,87.792080078125,0.8447259664535522,0.22396445274353027,-0.4633216857910156
1759820600513953000,87.796953125,0.8133087754249573,0.19042706489562988,-0.4988212585449219
1759820600518826000,87.80182592773437,0.7800192832946777,0.2663145065307617,-0.40180206298828125
1759820600523699000,87.80669897460938,0.679807722568512,0.3131906986236572,-0.0683908462524414
1759820600528571600,87.81157153320312,0.44517940282821655,0.2145857810974121,0.34712982177734375
1759820600533444600,87.81644458007813,0.39818719029426575,0.12252402305603027,0.5626888275146484
1759820600538317600,87.82131762695313,0.5665482878684998,0.11208057403564453,0.7409992218017578
1759820600543190300,87.82619018554688,0.683792769908905,0.12662482261657715,0.4661836624145508
1759820600548063200,87.83106323242187,0.8584842681884766,-0.02292633056640625,0.28122806549072266
1759820600552936200,87.83593627929687,0.98875492811203,0.1056063175201416,0.043788909912109375
1759820600557809200,87.84080908203126,0.9867808222770691,0.10841703414916992,0.04320335388183594
1759820600562681900,87.84568188476563,0.9726311564445496,0.18791627883911133,0.053421974182128906
1759820600567554800,87.85055493164063,0.6964651942253113,0.22622394561767578,0.09846305847167969
1759820600572427800,87.855427734375,0.4262202978134155,0.21124577522277832,0.1495523452758789
1759820600577300500,87.86030053710938,0.6465093493461609,0.4320194721221924,-0.025177955627441406
1759820600582173400,87.86517333984375,0.7423521280288696,0.285846471786499,-0.10286235809326172
1759820600587046400,87.87004638671876,0.4818805158138275,0.17097783088684082,-0.1708850860595703
1759820600591919400,87.87491943359375,0.8691909909248352,0.10515046119689941,-0.13131332397460938
1759820600596792000,87.8797919921875,1.4000880718231201,0.03936028480529785,-0.16230106353759766
1759820600601665000,87.8846650390625,1.2618401050567627,-0.09683632850646973,-0.18248748779296875
1759820600606538000,87.8895380859375,0.9167761206626892,-0.1828622817993164,-0.10113906860351562
1759820600611411000,87.89441088867187,1.1264426708221436,0.1050422191619873,-0.1071767807006836
1759820600616283600,87.89928369140625,0.9693180918693542,0.12958598136901855,-0.015255928039550781
1759820600621156600,87.90415649414062,0.6414252519607544,0.08371496200561523,0.025214195251464844
1759820600626029600,87.90902954101563,0.43665918707847595,0.19213366508483887,0.10032367706298828
1759820600630902300,87.91390234375,0.3630814552307129,0.19313478469848633,0.1515188217163086
1759820600635775200,87.91877514648438,0.4730975925922394,0.2303154468536377,0.03426647186279297
1759820600640648200,87.92364819335937,0.7867428660392761,0.25333118438720703,-0.04097175598144531
1759820600645521200,87.92852124023437,0.8001511096954346,0.12933778762817383,-0.16632843017578125
1759820600650393900,87.93339379882812,0.8771955966949463,0.17869305610656738,-0.1708841323852539
1759820600655266800,87.93826684570313,0.9131501317024231,0.18481945991516113,-0.1623392105102539
1759820600660139800,87.94313989257813,0.8404695391654968,0.1501936912536621,-0.027176856994628906
1759820600665012700,87.9480126953125,0.7411718368530273,0.0008966922760009766,0.14965248107910156
1759820600669885400,87.95288549804687,0.761408805847168,0.13849616050720215,0.24979114532470703
1759820600674758400,87.95775830078125,0.7611101865768433,0.08600902557373047,0.3438739776611328
1759820600679631400,87.96263134765626,0.5895160436630249,0.010906219482421875,0.2849149703979492
1759820600684504000,87.96750415039062,0.6643763780593872,0.17962288856506348,0.22243499755859375
1759820600689377000,87.972376953125,0.4711611568927765,0.27874231338500977,0.08950519561767578
1759820600694250000,87.97725,0.2910911440849304,0.12111639976501465,0.07684898376464844
1759820600699123000,87.982123046875,0.27477461099624634,0.16178321838378906,0.06667137145996094
1759820600703995600,87.98699560546875,0.46252310276031494,0.22580695152282715,0.07673454284667969
1759820600708868600,87.99186865234375,0.5399284362792969,0.18123984336853027,0.18516921997070312
1759820600713741600,87.99674145507812,0.3376223146915436,0.08365082740783691,0.18001556396484375
1759820600718614300,88.0016142578125,0.3678267002105713,0.009352445602416992,0.2793102264404297
1759820600723487200,88.0064873046875,0.4555265009403229,0.19303274154663086,0.15828323364257812
1759820600728360200,88.01136010742188,0.36342909932136536,0.06656360626220703,0.11297607421875
1759820600733233200,88.01623315429687,0.23976105451583862,0.1439356803894043,0.05021476745605469
1759820600738105900,88.02110595703125,0.1630469262599945,0.2514777183532715,0.03185558319091797
1759820600742978800,88.02597875976562,0.11402648687362671,0.22533512115478516,0.010107040405273438
1759820600747851800,88.03085180664063,-0.02768540382385254,0.17707514762878418,0.0775604248046875
1759820600752724500,88.03572436523437,0.04163461923599243,0.20645403861999512,0.12905216217041016
1759820600757597400,88.04059741210938,0.10484477877616882,0.1999678611755371,0.1101217269897461
1759820600762470400,88.04547045898437,0.0517309308052063,0.03448820114135742,0.15422725677490234
1759820600767343400,88.05034326171875,0.19210541248321533,0.1596369743347168,0.0697927474975586
1759820600772216000,88.05521606445312,0.25514572858810425,0.22672677040100098,0.05484962463378906
1759820600777089000,88.06008911132812,0.09187918901443481,0.12831759452819824,0.08746910095214844
1759820600781962000,88.0649619140625,-0.006502211093902588,0.2384781837463379,0.08542442321777344
1759820600786835000,88.0698349609375,0.03826501965522766,0.2541677951812744,0.1297140121459961
1759820600791707600,88.07470776367188,-0.07934865355491638,0.27454066276550293,0.10248279571533203
1759820600796580600,88.07958056640625,-0.05288666486740112,0.1690378189086914,0.04348468780517578
1759820600801453600,88.08445361328126,0.16251340508460999,0.275526762008667,0.02649974822998047
1759820600806326300,88.089326171875,0.08216875791549683,0.32057976722717285,-0.06152915954589844
1759820600811199200,88.09419921875,-0.15955621004104614,0.23941659927368164,-0.08243083953857422
1759820600816072200,88.099072265625,-0.24364808201789856,0.28597569465637207,-0.09604549407958984
1759820600820945000,88.10394482421874,-0.16279834508895874,0.28948473930358887,-0.08701324462890625
1759820600825817900,88.10881787109375,-0.18447013199329376,0.24664545059204102,-0.09111213684082031
1759820600830690800,88.11369091796875,0.047319650650024414,0.3880045413970947,-0.026361465454101562
1759820600835563800,88.11856372070312,-0.030631810426712036,0.2114098072052002,-0.011957168579101562
1759820600840436500,88.1234365234375,0.1000877320766449,0.17624449729919434,-0.0285186767578125
1759820600845309400,88.12830932617187,0.17622575163841248,0.29796695709228516,-0.044948577880859375
1759820600850182400,88.13318237304688,0.01766425371170044,0.14585185050964355,-0.042255401611328125
1759820600855055400,88.13805541992187,-0.18722856044769287,0.20260334014892578,-0.122650146484375
1759820600859928000,88.14292797851563,-0.26552796363830566,0.1687169075012207,-0.11104583740234375
1759820600864801000,88.14780102539062,-0.09229052066802979,0.29036545753479004,-0.08299732208251953
1759820600869674000,88.15267407226563,-0.3149222433567047,0.32787060737609863,-0.036238670349121094
1759820600874547000,88.157546875,-0.5466353893280029,0.23448562622070312,0.09671497344970703
1759820600879419600,88.16241967773438,-0.003211468458175659,0.2440030574798584,0.18708515167236328
1759820600884292600,88.16729272460938,-0.13535568118095398,0.2464601993560791,0.22455120086669922
1759820600889165600,88.17216552734375,-0.1981840431690216,0.14586567878723145,0.2795753479003906
1759820600894038300,88.17703833007812,-0.016938865184783936,0.29172182083129883,0.15262985229492188
1759820600898911200,88.1819111328125,-0.16147926449775696,0.18359589576721191,0.012477874755859375
1759820600903784200,88.1867841796875,-0.20614753663539886,0.06434011459350586,-0.03048229217529297
1759820600908657200,88.1916572265625,-0.17140960693359375,0.204603910446167,-0.09211444854736328
1759820600913529900,88.19652978515624,-0.3611970543861389,0.12166571617126465,-0.038196563720703125
1759820600918402800,88.20140283203125,-0.3672679364681244,0.15196442604064941,-0.10458183288574219
1759820600923275800,88.20627587890625,-0.332122802734375,0.1962270736694336,-0.019753456115722656
1759820600928148700,88.21114868164062,-0.5268015265464783,0.20814919471740723,0.026399612426757812
1759820600933021400,88.216021484375,-0.31220364570617676,0.31505680084228516,0.08999443054199219
1759820600937894400,88.22089428710937,-0.24549666047096252,0.27297139167785645,0.12819194793701172
1759820600942767400,88.22576733398438,-0.36626407504081726,0.16151857376098633,0.14481258392333984
1759820600947640000,88.23064013671875,-0.20673389732837677,0.2742025852203369,0.12338829040527344
1759820600952513000,88.23551293945313,-0.3260820209980011,0.24123072624206543,0.03571128845214844
1759820600957386000,88.24038598632812,-0.47168421745300293,0.06966948509216309,-0.0880279541015625
1759820600962259000,88.24525903320313,-0.25882336497306824,0.041910648345947266,-0.18466854095458984
1759820600967131600,88.25013159179687,-0.3490127921104431,0.05214405059814453,-0.23788738250732422
1759820600972004600,88.25500463867188,-0.23017942905426025,0.05383944511413574,-0.2515707015991211
1759820600976877600,88.25987768554687,-0.2184644639492035,0.11449742317199707,-0.23203372955322266
1759820600981750300,88.26475024414063,-0.21444952487945557,0.1425018310546875,-0.06321907043457031
1759820600986623200,88.26962329101562,-0.38990744948387146,0.21666455268859863,0.15285301208496094
1759820600991496200,88.27449609375,-0.37349000573158264,0.15654301643371582,0.3838644027709961
1759820600996369200,88.279369140625,-0.030398428440093994,0.23143529891967773,0.45177650451660156
1759820601001241900,88.28424194335938,-0.3616495132446289,0.010732412338256836,0.43624210357666016
1759820601006114800,88.28911474609374,-0.6044760942459106,-0.07632660865783691,0.3117208480834961
1759820601010987800,88.29398779296875,-0.08613041043281555,0.16105103492736816,-0.021819114685058594
1759820601015860500,88.29886059570312,-0.14103972911834717,0.05800461769104004,-0.23645973205566406
1759820601020733400,88.3037333984375,-0.13103634119033813,-0.047980546951293945,-0.28453826904296875
1759820601025606400,88.3086064453125,-0.04791781306266785,0.20501136779785156,-0.16504859924316406
1759820601030479400,88.31347924804687,-0.14923277497291565,0.10495948791503906,0.015207290649414062
1759820601035352000,88.31835205078124,-0.20852820575237274,0.16625761985778809,0.19408512115478516
1759820601040225000,88.32322509765625,-0.16872653365135193,0.12776780128479004,0.2802696228027344
1759820601045098000,88.32809790039063,-0.07885614037513733,0.044809818267822266,0.2341442108154297
1759820601049970700,88.332970703125,-0.07367905974388123,-0.014943122863769531,0.004506111145019531
1759820601054843600,88.33784375,0.25847113132476807,-0.13741207122802734,-0.1723155975341797
1759820601059716600,88.34271655273437,0.4294928312301636,-0.17983603477478027,-0.34425926208496094
1759820601064589600,88.34758959960938,0.5378801822662354,-0.09420943260192871,-0.4010295867919922
1759820601069462300,88.35246215820312,0.2434341013431549,-0.08183050155639648,-0.2960643768310547
1759820601074335200,88.35733520507813,-0.15036317706108093,-0.027963876724243164,-0.08047962188720703
1759820601079208200,88.36220825195312,-0.2311127483844757,0.08734822273254395,0.13454532623291016
1759820601084081200,88.3670810546875,-0.2175075262784958,0.10812234878540039,0.2565145492553711
1759820601088953900,88.37195385742187,-0.2177521139383316,-0.02549004554748535,0.27314186096191406
1759820601093826800,88.37682690429688,0.2732563316822052,0.16458654403686523,0.2338876724243164
1759820601098699800,88.38169970703125,0.5212832093238831,0.18457317352294922,0.05973339080810547
1759820601103572500,88.38657250976563,0.49344533681869507,0.10367512702941895,0.02470111846923828
1759820601108445400,88.39144555664062,0.3494037091732025,0.3667621612548828,-0.30642223358154297
1759820601113318400,88.396318359375,-0.07091736793518066,0.5986032485961914,-0.730595588684082
1759820601118191400,88.40119140625,-0.33623549342155457,0.5721383094787598,-1.143834114074707
1759820601123064000,88.40606396484375,-0.09885972738265991,0.6466946601867676,-1.5107908248901367
1759820601127937000,88.41093701171874,0.029478847980499268,0.3359346389770508,-1.7181415557861328
1759820601132810000,88.41581005859375,0.3922244906425476,-0.059928178787231445,-1.6713123321533203
1759820601137683000,88.42068286132813,1.0309100151062012,-0.328662633895874,-1.4081077575683594
1759820601142555600,88.4255556640625,1.0728919506072998,-0.6379356384277344,-0.8507709503173828
1759820601147428600,88.4304287109375,0.641599714756012,-0.9233145713806152,-0.18068885803222656
1759820601152301600,88.43530151367187,0.22482788562774658,-0.7157022953033447,0.2763795852661133
1759820601157174300,88.44017431640626,0.3913986086845398,-0.5223824977874756,0.7157230377197266
1759820601162047200,88.44504711914063,-0.15164488554000854,-0.22171664237976074,0.8016071319580078
1759820601166920200,88.44992016601563,-0.2262049913406372,-0.07212066650390625,0.7574920654296875
1759820601171793200,88.45479321289062,-0.2317308783531189,-0.16692543029785156,0.4679279327392578
1759820601176665900,88.45966577148438,0.30086302757263184,-0.5441181659698486,0.4924039840698242
1759820601181538800,88.46453881835937,1.0920767784118652,-0.7190837860107422,0.7618474960327148
1759820601186411800,88.46941186523438,1.6553778648376465,-0.7052420377731323,1.2507286071777344
1759820601191284700,88.47428466796875,1.1142871379852295,-0.8261042833328247,1.741633415222168
1759820601196157400,88.47915747070313,0.051468610763549805,-0.7295098304748535,2.076997756958008
1759820601201030400,88.48403051757812,-0.823823094367981,-0.6385836601257324,2.0457472801208496
1759820601205903400,88.4889033203125,-0.7254272103309631,-0.42057228088378906,1.5154647827148438
1759820601210776000,88.49377612304687,-0.568795919418335,-0.09292960166931152,0.7960109710693359
1759820601215649000,88.49864892578125,0.04482126235961914,-0.2743561267852783,0.13912105560302734
1759820601220522000,88.50352197265624,0.5367181301116943,-0.21636104583740234,-0.4195852279663086
1759820601225394700,88.50839477539063,0.8750057816505432,-0.36871337890625,-0.5118904113769531
1759820601230267600,88.513267578125,1.1366592645645142,-0.32404351234436035,-0.5228185653686523
1759820601235140600,88.518140625,0.635323703289032,-0.005155801773071289,-0.2826509475708008
1759820601240013600,88.523013671875,-0.16635924577713013,0.057457923889160156,-0.23496246337890625
1759820601244886300,88.52788623046875,-0.7238271236419678,0.5283188819885254,-0.3485431671142578
1759820601249759200,88.53275927734374,-1.0079587697982788,0.45269060134887695,-0.5063037872314453
1759820601254632200,88.53763208007813,-0.44483745098114014,0.4005427360534668,-0.6449975967407227
1759820601259505200,88.54250512695313,0.3807796239852905,0.2807025909423828,-0.4599924087524414
1759820601264377900,88.5473779296875,0.7653698325157166,-0.1754465103149414,-0.0124664306640625
1759820601269250800,88.55225073242187,1.0282998085021973,-0.3673555850982666,0.5229463577270508
1759820601274123800,88.55712377929687,0.8754882216453552,-0.40123701095581055,1.0470657348632812
1759820601278996500,88.56199658203126,0.4538937211036682,-0.2770218849182129,1.3603906631469727
1759820601283869400,88.56686938476562,-0.11658000946044922,0.0025246143341064453,1.4594659805297852
1759820601288742400,88.57174243164063,-0.564131498336792,0.08792519569396973,1.455526351928711
1759820601293615400,88.57661547851562,-0.6089602708816528,-0.0041310787200927734,1.4788942337036133
1759820601298488000,88.58148803710938,0.04234158992767334,-0.1255664825439453,1.5558300018310547
1759820601303361000,88.58636108398437,0.4911155700683594,-0.4675180912017822,1.758026123046875
1759820601308234000,88.59123388671875,1.0521862506866455,-0.5789966583251953,1.903785228729248
1759820601313107000,88.59610693359375,1.1313915252685547,-0.574852705001831,1.9740896224975586
1759820601317979600,88.60097973632813,0.5831562876701355,-0.18264269828796387,1.6741843223571777
1759820601322852600,88.6058525390625,-0.31553277373313904,0.8876595497131348,0.7454671859741211
1759820601327725600,88.6107255859375,-1.3786561489105225,1.2665295600891113,-0.2939577102661133
1759820601332598300,88.61559838867187,-1.5060060024261475,2.0237014293670654,-1.4537601470947266
1759820601337471200,88.62047119140625,-0.38876429200172424,2.472080707550049,-2.6873693466186523
1759820601342344200,88.62534423828124,0.025534331798553467,2.232109546661377,-3.4406185150146484
1759820601347217200,88.63021704101563,0.554496169090271,1.6121704578399658,-3.5040645599365234
1759820601352089900,88.63508984375,1.6923717260360718,1.1650893688201904,-3.4675207138061523
1759820601356962800,88.639962890625,1.8471747636795044,0.27466559410095215,-2.5006275177001953
1759820601361835800,88.64483569335937,1.622589111328125,-0.14619851112365723,-1.4250259399414062
1759820601366708700,88.64970874023437,1.2105438709259033,0.15654516220092773,-0.5045528411865234
1759820601371581400,88.65458154296876,-0.7689987421035767,-0.21864557266235352,0.4234895706176758
1759820601376454400,88.65945434570312,-1.3129942417144775,-0.4852461814880371,1.1869573593139648
1759820601381327400,88.66432739257813,-1.8980190753936768,0.13100552558898926,1.3472251892089844
1759820601386200000,88.66919995117188,-1.5069634914398193,-0.48058128356933594,1.559617042541504
1759820601391073000,88.67407299804688,-0.6348735094070435,-0.10756731033325195,1.5062484741210938
1759820601395946000,88.67894604492187,0.5916258692741394,0.010666847229003906,1.2166404724121094
1759820601400819000,88.68381884765626,0.9550263285636902,-0.4106748104095459,1.1823816299438477
1759820601405691600,88.68869165039062,1.1541990041732788,0.13109946250915527,0.9218215942382812
1759820601410564600,88.69356469726563,1.173345685005188,0.42890501022338867,0.40060901641845703
1759820601415437600,88.6984375,-0.2075785994529724,0.7464191913604736,-0.47681617736816406
1759820601420310300,88.70331030273438,-0.9346996545791626,0.9146099090576172,-1.4833707809448242
1759820601425183200,88.70818334960937,-1.4508156776428223,1.1152429580688477,-2.569225311279297
1759820601430056200,88.71305615234375,-0.9197415113449097,0.9063241481781006,-3.0940914154052734
1759820601434929200,88.71792919921874,-0.36960262060165405,0.5721559524536133,-3.063364028930664
1759820601439801900,88.7228017578125,0.4668729901313782,0.33521175384521484,-2.5872907638549805
1759820601444674800,88.7276748046875,1.0597550868988037,-0.260270357131958,-1.5598783493041992
1759820601449547800,88.7325478515625,1.0991389751434326,-0.5535955429077148,-0.3772134780883789
1759820601454420500,88.73742041015625,0.8155544400215149,-0.7061033248901367,0.6857004165649414
1759820601459293400,88.74229345703125,0.08837491273880005,-0.9108786582946777,1.5763635635375977
1759820601464166400,88.74716650390624,-0.6737897992134094,-1.069566011428833,2.2626471519470215
1759820601469039400,88.75203930664063,-0.9273548722267151,-1.2569539546966553,2.7724413871765137
1759820601473912000,88.756912109375,-0.8466048240661621,-1.1303026676177979,3.072756290435791
1759820601478785000,88.76178491210938,-0.3170217275619507,-0.8733669519424438,3.050764560699463
1759820601483658000,88.76665795898438,-0.11352759599685669,-0.5088286399841309,2.5398197174072266
1759820601488530700,88.77153076171875,-0.1829310655593872,-0.199326753616333,1.6908588409423828
1759820601493403600,88.77640356445312,-0.1953083872795105,0.34378814697265625,0.3043670654296875
1759820601498276600,88.78127661132812,-0.20369648933410645,0.7267227172851562,-1.198904037475586
1759820601503149600,88.78614965820313,-0.45019790530204773,0.9126191139221191,-2.493170738220215
1759820601508022300,88.79102221679688,0.24336159229278564,0.743781566619873,-3.2872400283813477
1759820601512895200,88.79589526367188,0.35273492336273193,0.46470022201538086,-3.413275718688965
1759820601517768200,88.80076831054687,0.7022151350975037,-0.16105437278747559,-2.6924428939819336
1759820601522641200,88.80564111328125,0.748785674571991,-0.20378351211547852,-1.6534175872802734
1759820601527513900,88.81051391601562,0.007476091384887695,0.01791858673095703,-0.6594295501708984
1759820601532386800,88.81538671875,-1.2232918739318848,-0.2635223865509033,0.25620365142822266
1759820601537259800,88.820259765625,-2.3202733993530273,-0.21451234817504883,0.6811552047729492
1759820601542132500,88.82513256835938,-1.301067590713501,-0.07286405563354492,0.6408176422119141
1759820601547005400,88.83000537109375,-0.9334812164306641,-0.03103017807006836,0.6551141738891602
1759820601551878400,88.83487841796875,-0.2914663553237915,-0.504206657409668,0.789764404296875
1759820601556751400,88.83975146484374,0.6974672079086304,-0.7044657468795776,0.9396371841430664
1759820601561624000,88.8446240234375,0.9800201058387756,-0.7474961280822754,1.373824119567871
1759820601566497000,88.8494970703125,0.5569844245910645,-0.8152967691421509,1.6275405883789062
1759820601571370000,88.85436987304688,-0.12394946813583374,-0.4111943244934082,1.5434789657592773
1759820601576243000,88.85924291992187,-1.043329119682312,-0.09240937232971191,0.9808874130249023
1759820601581115600,88.86411572265625,-1.6549432277679443,0.18504023551940918,0.10601234436035156
1759820601585988600,88.86898852539062,-1.5124150514602661,0.5698158740997314,-0.7956047058105469
1759820601590861600,88.87386157226562,-0.6711230278015137,0.6405766010284424,-1.6093311309814453
1759820601595734300,88.878734375,0.02070385217666626,0.5551867485046387,-2.023378372192383
1759820601600607200,88.88360717773438,0.2936703562736511,0.07651281356811523,-1.8014850616455078
1759820601605480200,88.88848022460938,0.6845760941505432,-0.05735635757446289,-1.3971424102783203
1759820601610353200,88.89335327148437,0.40622228384017944,0.013663053512573242,-0.8869304656982422
1759820601615225900,88.89822583007812,-0.5021873712539673,-0.12052655220031738,-0.454986572265625
1759820601620098800,88.90309887695312,-1.1673535108566284,-0.09306645393371582,-0.1323223114013672
1759820601624971800,88.9079716796875,-1.3724777698516846,-0.06226849555969238,0.17795658111572266
1759820601629844500,88.91284448242187,-1.1932240724563599,-0.13837218284606934,0.43648815155029297
1759820601634717400,88.91771752929688,-0.8780086636543274,-0.3868091106414795,0.7701015472412109
1759820601639590400,88.92259033203125,-0.3452985882759094,-0.7354438304901123,0.9505825042724609
1759820601644463400,88.92746337890625,0.46137887239456177,-0.6904641389846802,0.9303188323974609
1759820601649336000,88.93233618164062,0.5149625539779663,-0.5748288631439209,0.7333602905273438
1759820601654209000,88.937208984375,0.04778808355331421,-0.5965526103973389,0.33837413787841797
1759820601659082000,88.94208203125,-0.3390655517578125,-0.30768465995788574,-0.09811782836914062
1759820601663955000,88.94695483398438,-0.6092095375061035,-0.11274504661560059,-0.4411602020263672
1759820601668827600,88.95182763671875,-0.7238984107971191,0.025300264358520508,-0.6430463790893555
1759820601673700600,88.95670068359375,-0.5543208122253418,-0.007035732269287109,-0.6369390487670898
1759820601678573600,88.96157348632812,-0.4327806234359741,-0.18024516105651855,-0.5374994277954102
1759820601683446300,88.9664462890625,-0.22073990106582642,-0.2871205806732178,-0.37105751037597656
1759820601688319200,88.9713193359375,-0.04066133499145508,-0.30978989601135254,-0.27407264709472656
1759820601693192200,88.97619213867188,0.06376492977142334,-0.16477155685424805,-0.3170442581176758
1759820601698065000,88.98106494140625,-0.34667909145355225,-0.2350599765777588,-0.4126415252685547
1759820601702937900,88.98593774414063,-0.8016991019248962,-0.21471452713012695,-0.4282217025756836
1759820601707810800,88.99081079101562,-0.7378952503204346,-0.17448997497558594,-0.29456520080566406
1759820601712683800,88.99568383789062,-0.5631678104400635,-0.1775362491607666,-0.02492809295654297
1759820601717556500,89.00055639648437,-0.20940899848937988,-0.20552349090576172,0.30188655853271484
1759820601722429400,89.00542944335938,0.026962876319885254,-0.16609692573547363,0.45063304901123047
1759820601727302400,89.01030249023438,-0.49512922763824463,-0.298267126083374,0.4561271667480469
1759820601732175400,89.01517529296875,-0.35406261682510376,-0.30913400650024414,0.2192239761352539
1759820601737048000,89.02004809570313,-0.08184814453125,-0.04516267776489258,-0.15373706817626953
1759820601741921000,89.02492114257812,-0.3475262522697449,-0.18686985969543457,-0.3628273010253906
1759820601746794000,89.0297939453125,0.22259610891342163,0.00807499885559082,-0.5384311676025391
1759820601751666700,89.03466674804687,-0.37174391746520996,-0.04476618766784668,-0.4115486145019531
1759820601756539600,89.03953955078126,-0.5573328137397766,-0.36869215965270996,-0.22846221923828125
1759820601761412600,89.04441259765625,-0.10221832990646362,0.046596527099609375,-0.0931854248046875
1759820601766285600,89.04928564453125,-0.48419734835624695,-0.08901429176330566,0.07909011840820312
1759820601771158300,89.054158203125,-0.3577122092247009,0.045931100845336914,-0.0618133544921875
1759820601776031200,89.05903125,-0.6330913305282593,0.07927703857421875,-0.1082448959350586
1759820601780904200,89.063904296875,-0.8974958062171936,-0.06310200691223145,-0.18212413787841797
1759820601785777000,89.06877685546876,-0.4229387640953064,0.07657074928283691,-0.23202991485595703
1759820601790649900,89.07364990234375,-0.39649295806884766,-0.1866765022277832,-0.09793567657470703
1759820601795522800,89.07852270507813,-0.0532645583152771,-0.313431978225708,0.02523517608642578
1759820601800395800,89.08339575195312,-0.006168365478515625,-0.25355958938598633,0.11487770080566406
1759820601805268500,89.0882685546875,-0.3131127953529358,-0.4014744758605957,0.15795421600341797
1759820601810141400,89.09314135742187,-0.5243517160415649,-0.4057273864746094,0.04694938659667969
1759820601815014400,89.09801440429688,-0.5623757839202881,-0.25235509872436523,-0.0914602279663086
1759820601819887400,89.10288745117188,-0.6623471975326538,-0.3563532829284668,-0.22987842559814453
1759820601824760000,89.10776000976563,-0.3985462784767151,-0.287487268447876,-0.2942676544189453
1759820601829633000,89.11263305664062,-0.34771084785461426,-0.42096447944641113,-0.19375896453857422
1759820601834506000,89.11750610351562,-0.2530142664909363,-0.4445641040802002,-0.17208385467529297
1759820601839378700,89.12237866210937,-0.12493491172790527,-0.4571080207824707,-0.06778526306152344
1759820601844251600,89.12725170898437,-0.32943475246429443,-0.5195901393890381,-0.03407764434814453
1759820601849124600,89.13212451171874,-0.4362103343009949,-0.31061553955078125,-0.16054725646972656
1759820601853997600,89.13699755859375,-0.7170449495315552,-0.30627918243408203,-0.25948429107666016
1759820601858870300,89.14187036132813,-0.7417832612991333,-0.26741981506347656,-0.4025411605834961
1759820601863743200,89.1467431640625,-0.4564070701599121,-0.14031696319580078,-0.5119342803955078
1759820601868616200,89.1516162109375,-0.20656579732894897,-0.12563180923461914,-0.38821887969970703
1759820601873489200,89.1564892578125,-0.1990114450454712,-0.2027428150177002,-0.26465797424316406
1759820601878361900,89.16136181640626,0.025348305702209473,-0.29271650314331055,-0.233154296875
1759820601883234800,89.16623486328125,-0.2747578024864197,-0.45064496994018555,-0.18251895904541016
1759820601888107800,89.17110766601563,-0.4245200753211975,-0.4652726650238037,-0.2538461685180664
1759820601892980500,89.17598046875,-0.060193657875061035,-0.23288273811340332,-0.3693819046020508
1759820601897853400,89.180853515625,-0.2850600481033325,-0.2497386932373047,-0.35233592987060547
1759820601902726400,89.18572631835937,-0.4682127833366394,-0.5390110015869141,-0.2672405242919922
1759820601907599400,89.19059936523438,-0.18262499570846558,-0.38098931312561035,-0.18581676483154297
1759820601912472000,89.19547216796875,-0.00039571523666381836,-0.4190390110015869,-0.08047008514404297
1759820601917345000,89.20034497070313,-0.13824963569641113,-0.5096051692962646,-0.17822837829589844
1759820601922218000,89.20521801757812,-0.1581016182899475,-0.5273406505584717,-0.2316265106201172
1759820601927090700,89.21009057617188,-0.1136062741279602,-0.4603562355041504,-0.37941551208496094
1759820601931963600,89.21496362304687,-0.14637595415115356,-0.38056063652038574,-0.43634796142578125
1759820601936836600,89.21983666992188,-0.3375104069709778,-0.34752750396728516,-0.47776317596435547
1759820601941709600,89.22470947265624,-0.1419684886932373,-0.24044394493103027,-0.32442665100097656
1759820601946582300,89.22958227539063,-0.13770580291748047,-0.13078927993774414,-0.22614479064941406
1759820601951455200,89.23445532226563,-0.31664180755615234,-0.29209113121032715,-0.013074874877929688
1759820601956328200,89.239328125,-0.24464666843414307,-0.24225997924804688,0.09484577178955078
1759820601961201000,89.24420092773437,0.06253218650817871,-0.16936588287353516,0.01166534423828125
1759820601966073900,89.24907397460937,-0.20920002460479736,-0.3795011043548584,-0.014006614685058594
1759820601970946800,89.25394677734376,-0.08648544549942017,-0.2941431999206543,-0.16511058807373047
1759820601975819800,89.25881982421875,0.018770694732666016,-0.34281182289123535,-0.27309226989746094
1759820601980692500,89.2636923828125,-0.12857919931411743,-0.5313334465026855,-0.23761272430419922
1759820601985565400,89.2685654296875,0.1981755495071411,-0.6419936418533325,-0.26186466217041016
1759820601990438400,89.2734384765625,0.2539365291595459,-0.6140754222869873,-0.21915245056152344
1759820601995311000,89.27831103515625,-0.023886442184448242,-0.7344048023223877,-0.17640113830566406
1759820602000184000,89.28318408203126,0.16214579343795776,-0.6803067922592163,-0.2340230941772461
1759820602005057000,89.28805712890625,0.15287798643112183,-0.6299281120300293,-0.3573446273803711
1759820602009930000,89.29292993164063,0.18706423044204712,-0.6991510391235352,-0.44116783142089844
1759820602014802700,89.297802734375,0.188909113407135,-0.6763879060745239,-0.4246644973754883
1759820602019675600,89.30267553710938,0.07025080919265747,-0.6551133394241333,-0.3771696090698242
1759820602024548600,89.30754858398437,-0.05523175001144409,-0.716077446937561,-0.30359935760498047
1759820602029421600,89.31242163085938,-0.016979753971099854,-0.6413989067077637,-0.2720766067504883
1759820602034294300,89.31729418945312,-0.09205377101898193,-0.4817805290222168,-0.19453907012939453
1759820602039167200,89.32216723632813,-0.2346978783607483,-0.5095052719116211,-0.1579751968383789
1759820602044040200,89.32704028320312,-0.17452961206436157,-0.4321763515472412,-0.21059703826904297
1759820602048913000,89.33191284179688,-0.43513721227645874,-0.5298070907592773,-0.2224140167236328
1759820602053785900,89.33678588867187,-0.06182301044464111,-0.6017810106277466,-0.3076658248901367
1759820602058658800,89.34165893554687,0.12856721878051758,-0.6034141778945923,-0.43731689453125
1759820602063531800,89.34653173828124,0.24784404039382935,-0.7524120807647705,-0.3429746627807617
1759820602068404500,89.35140454101563,0.27854281663894653,-0.6927015781402588,-0.34565067291259766
1759820602073277400,89.35627734375,0.25979065895080566,-0.6453263759613037,-0.12411022186279297
1759820602078150400,89.361150390625,0.10164713859558105,-0.6479446887969971,-0.013467788696289062
1759820602083023400,89.3660234375,0.027883291244506836,-0.5970512628555298,0.15095901489257812
1759820602087896000,89.37089599609375,-0.09119874238967896,-0.609403133392334,0.24890804290771484
1759820602092769000,89.37576904296876,0.01678919792175293,-0.6214985847473145,0.1670818328857422
1759820602097642000,89.38064208984375,0.07837694883346558,-0.7318685054779053,0.043308258056640625
1759820602102514700,89.3855146484375,0.2937491536140442,-0.8152037858963013,-0.11502552032470703
1759820602107387600,89.3903876953125,0.37570327520370483,-0.8552391529083252,-0.35393619537353516
1759820602112260600,89.39526049804688,0.26944297552108765,-0.942854642868042,-0.6135282516479492
1759820602117133600,89.40013354492187,0.32631629705429077,-0.961467981338501,-0.7584190368652344
1759820602122006300,89.40500634765625,0.3006470799446106,-0.9437360763549805,-0.9295644760131836
1759820602126879200,89.40987915039062,0.4939398765563965,-0.869678258895874,-0.8823518753051758
1759820602131752200,89.41475219726563,0.5672415494918823,-0.8357751369476318,-0.7609643936157227
1759820602136625200,89.41962524414062,0.6000565886497498,-0.7465616464614868,-0.5232334136962891
1759820602141497900,89.42449780273438,0.6453768610954285,-0.5975180864334106,-0.1949462890625
1759820602146370800,89.42937084960937,0.46650415658950806,-0.5408389568328857,0.1378183364868164
1759820602151243800,89.43424389648438,0.1504366397857666,-0.5090658664703369,0.40277957916259766
1759820602156116500,89.43911645507812,0.06662929058074951,-0.610971212387085,0.5388879776000977
1759820602160989400,89.44398950195313,0.09334713220596313,-0.6641240119934082,0.5340156555175781
1759820602165862400,89.4488623046875,0.3377643823623657,-0.6750349998474121,0.4296426773071289
1759820602170735400,89.4537353515625,0.6535890698432922,-0.7428476810455322,0.12331771850585938
1759820602175608000,89.45860815429687,0.833926796913147,-0.9288278818130493,-0.0855703353881836
1759820602180481000,89.46348095703125,1.0963234901428223,-1.0149383544921875,-0.19077777862548828
1759820602185354000,89.46835400390626,1.3986716270446777,-0.8548855781555176,-0.3188333511352539
1759820602190226700,89.47322680664062,1.2049508094787598,-0.9452319145202637,-0.28919124603271484
1759820602195099600,89.478099609375,1.0436269044876099,-1.0372143983840942,-0.24675655364990234
1759820602199972600,89.48297265625,1.061619758605957,-0.9944603443145752,-0.19639873504638672
1759820602204845600,89.48784545898438,1.200074553489685,-0.9605536460876465,-0.12154006958007812
1759820602209718300,89.49271826171875,1.4865138530731201,-0.8880655765533447,-0.10892868041992188
1759820602214591200,89.49759130859375,1.295341968536377,-1.0831735134124756,-0.09275436401367188
1759820602219464200,89.50246411132812,1.6965951919555664,-1.0225526094436646,-0.1310863494873047
1759820602224337000,89.5073369140625,1.974155068397522,-0.9623119831085205,-0.38733673095703125
1759820602229209900,89.5122099609375,2.08156156539917,-0.8835575580596924,-0.44335365295410156
1759820602234082800,89.51708276367188,1.464834451675415,-0.683355450630188,-0.6496591567993164
1759820602238955800,89.52195581054687,0.6114650964736938,-0.7495357990264893,-0.4960508346557617
1759820602243828500,89.52682836914063,1.4997577667236328,-0.5209159851074219,-0.5002765655517578
1759820602248701400,89.53170141601562,1.1742502450942993,-0.25342655181884766,-0.2967357635498047
1759820602253574400,89.53657446289063,0.6522449851036072,-0.7834548950195312,0.027570724487304688
1759820602258447000,89.54144702148437,1.008421778678894,-0.7932233810424805,-0.020768165588378906
1759820602263320000,89.54632006835938,1.1518127918243408,-1.0541884899139404,0.034481048583984375
1759820602268193000,89.55119311523437,1.6249349117279053,-1.038029670715332,-0.11371231079101562
1759820602273066000,89.55606591796875,1.5317714214324951,-1.1104670763015747,-0.26195716857910156
1759820602277938700,89.56093872070312,0.9195007085800171,-1.4570763111114502,-0.26790523529052734
1759820602282811600,89.56581176757813,1.0754579305648804,-1.2021162509918213,-0.15291690826416016
1759820602287684600,89.5706845703125,0.8574943542480469,-0.9004979133605957,0.07026195526123047
1759820602292557300,89.57555737304688,0.7569675445556641,-0.9661400318145752,0.26918601989746094
1759820602297430300,89.58043017578125,0.5416194796562195,-1.025740146636963,0.34915733337402344
1759820602302303200,89.58530322265625,0.7334389686584473,-1.014462947845459,0.2696208953857422
1759820602307176200,89.59017626953126,0.9877787828445435,-1.1421277523040771,-0.03705310821533203
1759820602312049000,89.595048828125,1.2008914947509766,-1.1883788108825684,-0.10282230377197266
1759820602316921900,89.599921875,0.9495532512664795,-1.1457045078277588,-0.28327369689941406
1759820602321794800,89.604794921875,0.6657917499542236,-1.116446852684021,-0.20008087158203125
1759820602326667500,89.60966748046874,0.06356671452522278,-1.0408165454864502,-0.1175851821899414
1759820602331540500,89.61454052734375,-0.14019250869750977,-0.7362072467803955,0.015288352966308594
1759820602336413400,89.61941333007813,-0.5569947361946106,-0.8226628303527832,0.12694931030273438
1759820602341286400,89.62428637695312,-0.7198869585990906,-1.0254626274108887,0.046703338623046875
1759820602346159000,89.6291591796875,-0.14023755490779877,-1.001466989517212,-0.13504981994628906
1759820602351032000,89.63403198242187,0.1736423373222351,-1.0067996978759766,-0.3273801803588867
1759820602355905000,89.63890502929688,0.15953011810779572,-1.1834982633590698,-0.40560436248779297
1759820602360778000,89.64377807617187,-0.09932911396026611,-1.138343095779419,-0.44417667388916016
1759820602365650700,89.64865063476563,-0.42355746030807495,-1.0127065181732178,-0.35553836822509766
1759820602370523600,89.65352368164062,-0.9097439050674438,-0.8617565631866455,-0.4147977828979492
1759820602375396600,89.65839672851563,-1.203803539276123,-0.7814432382583618,-0.45310401916503906
1759820602380269300,89.66326928710937,-1.2483277320861816,-0.8543993234634399,-0.47954654693603516
1759820602385142300,89.66814233398438,0.34649017453193665,-0.7771997451782227,-0.4475593566894531
1759820602390015200,89.67301513671875,-0.5548146963119507,-0.4998459815979004,-0.2962656021118164
1759820602394888200,89.67788818359375,-0.7395949959754944,-1.6243690252304077,0.22643470764160156
1759820602399761000,89.68276098632812,0.5091806054115295,-1.2460229396820068,0.23592662811279297
1759820602404633900,89.6876337890625,0.1496526598930359,-1.2581381797790527,0.5406322479248047
1759820602409506800,89.6925068359375,0.032003991305828094,-1.4418364763259888,0.3323516845703125
1759820602414379800,89.6973798828125,0.2505098283290863,-0.8379526138305664,-0.19002532958984375
1759820602419252500,89.70225244140624,-0.7616661787033081,-1.0417869091033936,-0.06540298461914062
1759820602424125400,89.70712548828125,-1.294433832168579,-0.9075446128845215,-0.34134483337402344
1759820602428998400,89.71199829101562,-0.6997919678688049,-0.6254696846008301,-0.19281482696533203
1759820602433871000,89.71687109375,-1.2788057327270508,-0.9446138143539429,0.10611629486083984
1759820602438744000,89.721744140625,-0.35278934240341187,-1.0596568584442139,0.4764232635498047
1759820602443617000,89.72661694335937,-0.1843424290418625,-0.933677077293396,0.2966194152832031
1759820602448490000,89.73148999023438,0.0032328367233276367,-1.1018072366714478,0.23404598236083984
1759820602453362700,89.73636279296875,-0.600436806678772,-1.0860908031463623,-0.29819583892822266
1759820602458235600,89.74123559570313,-0.6013965606689453,-1.0734796524047852,-0.6745967864990234
1759820602463108600,89.74610864257812,-0.539652943611145,-0.7139402627944946,-1.1414566040039062
1759820602467981300,89.75098120117187,-0.5360726118087769,-0.6874504089355469,-1.0460929870605469
1759820602472854300,89.75585424804687,-1.0481425523757935,-0.9451707601547241,-0.7368297576904297
1759820602477727200,89.76072729492188,-0.6449227929115295,-0.953557014465332,-0.375274658203125
1759820602482600200,89.76560009765625,-0.39429929852485657,-0.9292087554931641,-0.19336509704589844
1759820602487473000,89.77047290039063,-0.6275475025177002,-1.1413874626159668,0.025342941284179688
1759820602492345900,89.77534594726562,-0.3552926182746887,-1.062015175819397,-0.028781890869140625
1759820602497218800,89.78021875,-0.28115925192832947,-0.9581034183502197,-0.19405364990234375
1759820602502091500,89.78509155273437,-0.09629684686660767,-0.94077467918396,-0.18828296661376953
1759820602506964500,89.78996459960938,-0.4654976427555084,-0.9473974704742432,-0.17887401580810547
1759820602511837400,89.79483740234375,-0.2795487642288208,-1.070772647857666,0.08633899688720703
1759820602516710400,89.79971044921875,0.020942628383636475,-0.9498302936553955,0.127838134765625
1759820602521583000,89.8045830078125,0.010765820741653442,-0.961270272731781,0.29593849182128906
1759820602526456000,89.8094560546875,-0.6377928853034973,-1.0742220878601074,0.19127368927001953
1759820602531329000,89.8143291015625,-0.45583033561706543,-0.8716320991516113,0.21221351623535156
1759820602536201700,89.81920166015625,-0.35969334840774536,-0.5247701406478882,0.15898895263671875
1759820602541074700,89.82407470703124,-0.8949270248413086,-0.6237975358963013,-0.09261035919189453
1759820602545947600,89.82894775390625,-0.6558638215065002,-0.6842036247253418,-0.1729564666748047
1759820602550820600,89.83382055664063,0.10675835609436035,-0.4397979974746704,-0.5614662170410156
1759820602555693300,89.838693359375,0.5697047710418701,-0.3608705997467041,-0.8718233108520508
1759820602560566300,89.84356616210937,1.0010144710540771,-0.36515724658966064,-1.2536354064941406
1759820602565439200,89.84843920898437,0.4763163626194,-0.17898166179656982,-1.264662742614746
1759820602570312000,89.85331201171876,-1.696124792098999,-0.3675374984741211,-1.0451288223266602
1759820602575185000,89.85818481445312,-2.3990414142608643,-0.2510519027709961,-0.865260124206543
1759820602580057900,89.86305786132813,-2.339038848876953,0.08319759368896484,-0.24786376953125
1759820602584930800,89.86793090820312,-1.2347216606140137,0.2442692518234253,0.049968719482421875
1759820602589803500,89.87280346679688,0.3948058485984802,0.38767337799072266,0.5350666046142578
1759820602594676500,89.87767651367187,0.6252481937408447,-0.14985287189483643,0.9488115310668945
1759820602599549400,89.88254956054688,0.9951067566871643,-0.3663771152496338,1.2684364318847656
1759820602604422100,89.88742211914062,0.81318199634552,-0.2755472660064697,1.233546257019043
1759820602609295000,89.89229516601563,0.10750138759613037,-0.4441782236099243,0.9510793685913086
1759820602614168000,89.89716796875,-1.2353767156600952,-0.15009045600891113,0.5460329055786133
1759820602619041000,89.902041015625,-1.1060726642608643,-0.19680631160736084,0.21954917907714844
1759820602623913700,89.90691381835937,-1.0540156364440918,0.29436826705932617,-0.19093990325927734
1759820602628786700,89.91178662109375,-0.5899766087532043,0.0798112154006958,-0.18132495880126953
1759820602633659600,89.91665966796874,0.012995600700378418,-0.009381890296936035,-0.3797931671142578
1759820602638532600,89.92153271484375,0.5760696530342102,-0.12766563892364502,-0.21628665924072266
1759820602643405300,89.9264052734375,0.8672972321510315,-0.5735151767730713,-0.2481365203857422
1759820602648278300,89.9312783203125,1.2128299474716187,-0.38909316062927246,-0.4319038391113281
1759820602653151200,89.93615112304687,0.4150177836418152,-0.3755640983581543,-0.33685779571533203
1759820602658024000,89.94102392578125,-0.039965927600860596,-0.256618857383728,-0.5153293609619141
1759820602662897000,89.94589697265624,-0.972099244594574,0.2744312286376953,-0.4709339141845703
1759820602667769900,89.95076977539063,-1.435804009437561,0.2417997121810913,-0.18983840942382812
1759820602672642800,89.95564282226563,-0.975522518157959,0.3213677406311035,-0.1707935333251953
1759820602677515500,89.960515625,0.9165173172950745,-0.0018513202667236328,0.23746967315673828
1759820602682388500,89.96538842773438,-0.04471927881240845,0.16524732112884521,0.5278778076171875
1759820602687261400,89.97026147460937,-0.19150269031524658,-1.0130500793457031,0.7051239013671875
1759820602692134400,89.97513452148438,1.6916917562484741,-0.5868709087371826,0.3872337341308594
1759820602697007000,89.98000708007812,0.17948830127716064,0.04699265956878662,0.2276744842529297
1759820602701880000,89.98488012695313,-0.9075810313224792,-0.4442121982574463,0.04330730438232422
1759820602706753000,89.9897529296875,-1.9065184593200684,0.3316168785095215,-0.4692087173461914
1759820602711625700,89.99462573242188,-1.652984619140625,0.19194483757019043,-0.33067798614501953
1759820602716498700,89.99949877929687,-0.9638203382492065,0.32195043563842773,-0.5712070465087891
1759820602721371600,90.00437158203125,-0.6165128946304321,0.503722071647644,-0.346832275390625
1759820602726244600,90.00924462890625,-0.38679373264312744,-0.6172610521316528,-0.035782814025878906
1759820602731117300,90.01411743164063,1.001176118850708,-0.1373913288116455,0.036869049072265625
1759820602735990300,90.018990234375,1.3619751930236816,0.23035311698913574,0.010270118713378906
1759820602740863200,90.02386328125,-0.24569237232208252,-0.2704840898513794,0.05694866180419922
1759820602745736000,90.02873583984375,-0.48683738708496094,0.08161449432373047,-0.1721363067626953
1759820602750609000,90.03360888671875,-0.7133399248123169,0.2549283504486084,-0.1436901092529297
1759820602755481900,90.03848193359374,-0.7533093690872192,0.3518345355987549,-0.14890670776367188
1759820602760354800,90.04335473632813,-0.6028194427490234,0.22911310195922852,0.041492462158203125
1759820602765227500,90.0482275390625,-0.5617233514785767,-0.24513256549835205,0.3315763473510742
1759820602770100500,90.0531005859375,0.49263834953308105,-0.08275389671325684,0.5362176895141602
1759820602774973400,90.05797338867187,0.8582390546798706,0.19234228134155273,0.5685272216796875
1759820602779846400,90.06284643554687,0.43944108486175537,-0.06397891044616699,0.5280179977416992
1759820602784719000,90.06771899414062,0.22795826196670532,0.08646988868713379,0.3156394958496094
1759820602789592000,90.07259204101562,0.025912046432495117,0.4120141267776489,0.017595291137695312
1759820602794465000,90.07746508789063,-0.29418158531188965,0.5081530809402466,0.011468887329101562
1759820602799337700,90.08233764648438,-0.36408519744873047,0.44596564769744873,0.03017425537109375
1759820602804210700,90.08721069335938,-0.5221474170684814,0.2309560775756836,0.3318624496459961
1759820602809083600,90.09208374023437,-0.16589093208312988,0.3132321834564209,0.5028371810913086
1759820602813956600,90.09695654296875,0.05495738983154297,0.3197411298751831,0.4919300079345703
1759820602818829300,90.10182934570312,-0.07954668998718262,0.2359086275100708,0.23616409301757812
1759820602823702300,90.10670239257813,-0.17733728885650635,0.28101658821105957,-0.1804370880126953
1759820602828575200,90.1115751953125,-0.21647942066192627,0.4138467311859131,-0.4720621109008789
1759820602833448000,90.11644799804688,-0.1253364086151123,0.4357534646987915,-0.6653480529785156
1759820602838321000,90.12132080078125,-0.5497676134109497,0.2742757797241211,-0.4030170440673828
1759820602843193900,90.12619384765625,0.16599154472351074,0.06659328937530518,-0.044158935546875
1759820602848066800,90.13106689453124,0.5368586778640747,0.4225153923034668,0.1504497528076172
1759820602852939500,90.135939453125,-0.260833740234375,0.10815787315368652,0.7067108154296875
1759820602857812500,90.1408125,-0.2870819568634033,-0.1312941312789917,0.47799015045166016
1759820602862685400,90.145685546875,-0.36468255519866943,0.1708000898361206,0.4526519775390625
1759820602867558100,90.15055810546875,-0.48838329315185547,0.18531084060668945,0.2801990509033203
1759820602872431000,90.15543115234375,-0.3224080801010132,0.3989018201828003,-0.16841983795166016
1759820602877304000,90.16030395507812,-1.31920325756073,0.13740527629852295,-0.031929969787597656
1759820602882177000,90.16517700195313,-0.6027011871337891,-0.021965503692626953,-0.17755794525146484
1759820602887049700,90.1700498046875,-0.030453205108642578,0.5767550468444824,-0.3407115936279297
1759820602891922700,90.17492260742188,-0.7545998096466064,-0.018758416175842285,-0.09472370147705078
1759820602896795600,90.17979565429688,-0.19653546810150146,0.008012056350708008,-0.28045177459716797
1759820602901668400,90.18466845703125,-0.2660210132598877,0.43854522705078125,-0.25197696685791016
1759820602906541300,90.18954125976562,-0.44533467292785645,0.06761384010314941,-0.20569896697998047
1759820602911414300,90.19441430664062,-0.4794039726257324,0.3017263412475586,-0.1940326690673828
1759820602916287200,90.19928735351563,-0.5595377683639526,0.19154751300811768,0.12483692169189453
1759820602921160000,90.20415991210938,-0.3701738119125366,0.09602832794189453,0.173187255859375
1759820602926033000,90.20903295898438,-0.3807615041732788,0.21833348274230957,0.34102535247802734
1759820602930905900,90.21390576171875,-0.4419938325881958,-0.15171587467193604,0.49061012268066406
1759820602935778600,90.21877856445313,-0.30479371547698975,-0.04081010818481445,0.405609130859375
1759820602940651500,90.22365161132812,-0.19970405101776123,0.15344631671905518,0.4042520523071289
1759820602945524500,90.2285244140625,-0.6707355976104736,-0.02204596996307373,0.2606334686279297
1759820602950397400,90.2333974609375,-0.5860857963562012,0.0367809534072876,0.24869060516357422
1759820602955270100,90.23827026367188,-0.6542437076568604,0.2521512508392334,0.17000961303710938
1759820602960143000,90.24314306640625,-0.46824467182159424,0.2425997257232666,0.13689327239990234
1759820602965016000,90.24801611328125,-0.5710220336914062,0.22475790977478027,0.14574050903320312
1759820602969888800,90.252888671875,-0.44215965270996094,0.1615278720855713,0.11496353149414062
1759820602974761700,90.25776171875,-0.31878113746643066,0.2763993740081787,0.03629016876220703
1759820602979634700,90.262634765625,-0.41517388820648193,0.282334566116333,0.04606437683105469
1759820602984507600,90.26750756835938,-0.4337923526763916,0.2309567928314209,-0.04096794128417969
1759820602989380400,90.27238037109375,-0.5404115915298462,0.3804478645324707,-0.08353900909423828
1759820602994253300,90.27725341796875,-0.6693259477615356,0.37315285205841064,-0.06258392333984375
1759820602999126300,90.28212622070312,-0.859697699546814,0.36351072788238525,-0.04990196228027344
1759820603003999000,90.2869990234375,-0.6604219675064087,0.39574384689331055,-0.02287578582763672
1759820603008872000,90.29187182617187,-0.542299747467041,0.3896031379699707,-0.00315093994140625
1759820603013745000,90.29674487304688,-0.5635973215103149,0.3116098642349243,0.051052093505859375
1759820603018617900,90.30161791992188,-0.5770539045333862,0.19659030437469482,0.06798934936523438
1759820603023490600,90.30649047851563,-0.430179238319397,0.28013432025909424,0.05020904541015625
1759820603028363500,90.31136352539062,-0.406802773475647,0.29784584045410156,-0.0045642852783203125
1759820603033236500,90.31623657226562,-0.6804465055465698,0.1840360164642334,-0.04482555389404297
1759820603038109200,90.32110913085937,-0.7442524433135986,0.19575858116149902,-0.05981254577636719
1759820603042982100,90.32598217773437,-0.608731746673584,0.2897831201553345,-0.09267997741699219
1759820603047855000,90.33085522460938,-0.6504987478256226,0.28079986572265625,-0.03228569030761719
1759820603052728000,90.33572802734375,-0.7218132019042969,0.21330130100250244,0.01004791259765625
1759820603057600800,90.34060083007813,-0.7189679145812988,0.21893680095672607,0.08580493927001953
1759820603062473700,90.3454736328125,-0.6216331720352173,0.26654887199401855,0.11725330352783203
1759820603067346700,90.3503466796875,-0.6668596267700195,0.25564897060394287,0.10092353820800781
1759820603072219600,90.3552197265625,-0.7434240579605103,0.22446215152740479,0.048824310302734375
1759820603077092400,90.36009228515626,-0.8084440231323242,0.21474528312683105,0.013596534729003906
1759820603081965300,90.36496533203125,-0.8846107721328735,0.23241949081420898,0.01552581787109375
1759820603086838300,90.36983837890625,-0.7949953079223633,0.2809346914291382,0.02943897247314453
1759820603091711000,90.3747109375,-0.8166821002960205,0.24813127517700195,0.07799243927001953
1759820603096584000,90.379583984375,-0.8467903137207031,0.1735750436782837,0.17788028717041016
1759820603101457000,90.38445678710937,-0.9042332172393799,0.12676513195037842,0.18444061279296875
1759820603106329900,90.38932983398438,-0.7300693988800049,0.23411226272583008,0.20537281036376953
1759820603111202600,90.39420263671875,-0.7079541683197021,0.23613297939300537,0.19162750244140625
1759820603116075500,90.39907543945313,-0.8424303531646729,0.20099890232086182,0.19699764251708984
1759820603120948500,90.40394848632812,-0.9648065567016602,0.21844089031219482,0.2250518798828125
1759820603125821200,90.4088212890625,-0.9557135105133057,0.2752269506454468,0.1969146728515625
1759820603130694100,90.41369409179687,-0.9122538566589355,0.3403956890106201,0.19875621795654297
1759820603135567000,90.41856713867188,-0.9133892059326172,0.3158383369445801,0.1994609832763672
1759820603140440000,90.42344018554688,-0.8726239204406738,0.3045910596847534,0.15237045288085938
1759820603145312800,90.42831274414063,-0.7985532283782959,0.3005659580230713,0.13164997100830078
1759820603150185700,90.43318579101563,-0.7030189037322998,0.27984392642974854,0.06434154510498047
1759820603155058700,90.43805859375,-0.5874350070953369,0.3152334690093994,0.0031032562255859375
1759820603159931600,90.442931640625,-0.5918376445770264,0.2919965982437134,-0.046042442321777344
1759820603164804400,90.44780444335937,-0.5094003677368164,0.3105045557022095,-0.06160449981689453
1759820603169677300,90.45267724609376,-0.4415299892425537,0.3432654142379761,-0.0687704086303711
1759820603174550300,90.45755029296875,-0.4217710494995117,0.3915426731109619,-0.04839134216308594
1759820603179423000,90.46242309570313,-0.38268589973449707,0.3429373502731323,0.00421905517578125
1759820603184296000,90.4672958984375,-0.3486495018005371,0.3647606372833252,0.025537490844726562
1759820603189169000,90.4721689453125,-0.16628313064575195,0.3746337890625,0.009838104248046875
1759820603194041900,90.47704174804687,-0.0673074722290039,0.4199906587600708,-0.009297370910644531
1759820603198914600,90.48191455078126,-0.12333917617797852,0.3807063102722168,0.017976760864257812
1759820603203787500,90.48678759765625,-0.09593057632446289,0.38217997550964355,0.028444290161132812
1759820603208660500,90.49166040039063,-0.03083515167236328,0.3979150056838989,0.03646373748779297
1759820603213533200,90.496533203125,-0.0018689632415771484,0.4230138063430786,0.052718162536621094
1759820603218406100,90.50140625,-0.04629707336425781,0.4158254861831665,0.06516838073730469
1759820603223279000,90.50627905273437,-0.07711458206176758,0.38023996353149414,0.09407901763916016
1759820603228152000,90.51115209960938,-0.04456639289855957,0.43026721477508545,0.06809234619140625
1759820603233024800,90.51602465820312,-0.0040895938873291016,0.485729455947876,0.056563377380371094
1759820603237897700,90.52089770507813,-0.017360448837280273,0.4386643171310425,0.03919410705566406
1759820603242770700,90.52577075195312,-0.02605581283569336,0.44296491146087646,0.08846187591552734
1759820603247643400,90.53064331054688,-0.08341598510742188,0.45077061653137207,0.12784290313720703
1759820603252516400,90.53551635742187,-0.040753841400146484,0.44906318187713623,0.19184207916259766
1759820603257389300,90.54038940429687,-0.06815934181213379,0.4414405822753906,0.21964168548583984
1759820603262262300,90.54526220703124,-0.10072779655456543,0.4244043827056885,0.2589378356933594
1759820603267135000,90.55013500976563,-0.17533445358276367,0.40034472942352295,0.2740631103515625
1759820603272008000,90.55500805664063,-0.07827997207641602,0.3978358507156372,0.2807016372680664
1759820603276881000,90.559880859375,-0.005589008331298828,0.39422380924224854,0.2089405059814453
1759820603281753600,90.56475366210938,-0.01645183563232422,0.3254016637802124,0.16266345977783203
1759820603286626600,90.56962646484375,-0.05568504333496094,0.27016937732696533,0.12743091583251953
1759820603291499500,90.57449951171876,0.022856712341308594,0.29599952697753906,0.052132606506347656
1759820603296372500,90.57937255859375,0.03876495361328125,0.3073221445083618,-0.037906646728515625
1759820603301245200,90.5842451171875,0.03411602973937988,0.29948556423187256,-0.05359649658203125
1759820603306118100,90.5891181640625,0.026761531829833984,0.29772281646728516,-0.02396678924560547
1759820603310991000,90.5939912109375,0.053769588470458984,0.3054465055465698,0.017297744750976562
1759820603315863800,90.59886376953125,0.07480573654174805,0.2965790033340454,0.03564167022705078
1759820603320736800,90.60373681640625,0.0487368106842041,0.2913879156112671,0.069122314453125
1759820603325609700,90.60860961914062,-0.0465548038482666,0.2530696392059326,0.0915069580078125
1759820603330482700,90.61348266601563,-0.1361556053161621,0.26609063148498535,0.09467411041259766
1759820603335355400,90.61835546875,-0.10400605201721191,0.30278217792510986,0.05748176574707031
1759820603340228400,90.62322827148438,-0.1019744873046875,0.3511509895324707,0.050324440002441406
1759820603345101300,90.62810131835937,-0.11564970016479492,0.30782389640808105,0.053977012634277344
1759820603349974000,90.63297412109375,-0.10911965370178223,0.30398285388946533,0.0445556640625
1759820603354847000,90.63784692382812,-0.0229947566986084,0.2824348211288452,0.048226356506347656
1759820603359720000,90.64271997070313,0.05793952941894531,0.2989959716796875,0.03991508483886719
1759820603364593000,90.64759301757813,0.04946708679199219,0.27750706672668457,0.04703330993652344
1759820603369465600,90.65246557617188,0.06135392189025879,0.28232431411743164,0.07422637939453125
1759820603374338600,90.65733862304687,0.07422637939453125,0.27519845962524414,0.06442451477050781
1759820603379211500,90.66221142578125,0.07474613189697266,0.3085263967514038,0.06667327880859375
1759820603384084200,90.66708422851562,0.03595900535583496,0.30478382110595703,0.0962228775024414
1759820603388957200,90.67195727539062,-0.26358461380004883,0.3604254722595215,0.13028717041015625
1759820603393830100,90.676830078125,-1.7737367153167725,0.24935853481292725,0.3323373794555664
1759820603398703000,90.681703125,-4.374256610870361,-0.02221083641052246,0.2812337875366211
1759820603403575800,90.68657592773438,-6.438436508178711,0.24364709854125977,-0.2308187484741211
1759820603408448800,90.69144873046875,-6.117992401123047,0.4519021511077881,-0.6993379592895508
1759820603413321700,90.69632177734375,-3.53863525390625,0.866591215133667,-0.9292125701904297
1759820603418194400,90.7011943359375,-0.6364402770996094,1.4713960886001587,-1.161128044128418
1759820603423067400,90.7060673828125,0.48618197441101074,0.7562122344970703,-0.7795085906982422
1759820603427940400,90.7109404296875,0.46978092193603516,-0.6921906471252441,0.5509548187255859
1759820603432813300,90.71581323242188,-0.12807583808898926,-0.302839994430542,1.2099018096923828
1759820603437686000,90.72068603515625,-1.4272737503051758,0.1567366123199463,1.1393051147460938
1759820603442559000,90.72555908203125,-3.4428064823150635,-0.1512296199798584,1.0144472122192383
1759820603447432000,90.73043188476562,-4.083527565002441,-0.3902463912963867,0.6806268692016602
1759820603452304600,90.7353046875,-4.031414031982422,1.1058791875839233,-0.41514015197753906
1759820603457177600,90.74017749023437,-3.7006514072418213,0.43872809410095215,-0.40649890899658203
1759820603462050600,90.74505053710938,-1.768784761428833,-1.0591284036636353,-0.08770179748535156
1759820603466923500,90.74992358398437,3.1854963302612305,0.4771418571472168,-0.04462623596191406
1759820603471796200,90.75479614257813,2.9726974964141846,-0.26088500022888184,0.3493947982788086
1759820603476669200,90.75966918945312,0.7606583833694458,-1.2252068519592285,1.383148193359375
1759820603481542100,90.76454223632813,0.05222821235656738,-0.4198265075683594,0.7934188842773438
1759820603486414800,90.76941479492187,-0.9891369342803955,0.13458967208862305,-0.0407562255859375
1759820603491287800,90.77428784179688,-2.188086748123169,0.6216484308242798,-0.6762800216674805
1759820603496160800,90.77916088867188,-2.586261510848999,1.0221611261367798,-1.624180793762207
1759820603501033700,90.78403369140625,-2.786454916000366,0.6248775720596313,-1.5599899291992188
1759820603505906400,90.78890649414062,-1.2811894416809082,0.14171195030212402,-1.1210346221923828
1759820603510779400,90.793779296875,0.654047966003418,-0.3523787260055542,-0.22725391387939453
1759820603515652400,90.79865234375,2.9611504077911377,-0.010727763175964355,0.5603551864624023
1759820603520525000,90.80352514648438,2.6868231296539307,-0.20004260540008545,1.209559440612793
1759820603525398000,90.80839794921874,1.6652777194976807,-0.331146240234375,1.5489044189453125
1759820603530271000,90.81327099609375,-0.05668473243713379,0.686670184135437,0.7067461013793945
1759820603535144000,90.81814404296875,-1.8131494522094727,0.6596692800521851,0.20623302459716797
1759820603540016600,90.8230166015625,-1.8408665657043457,0.5515396595001221,-0.35064029693603516
1759820603544889600,90.8278896484375,-0.964003324508667,1.0247678756713867,-0.8010492324829102
1759820603549762600,90.83276245117187,-0.003184795379638672,0.5382212400436401,-0.6306419372558594
1759820603554635300,90.83763525390626,0.7782225608825684,0.28008925914764404,0.08549118041992188
1759820603559508200,90.84250830078125,1.371474266052246,0.426713228225708,0.6912298202514648
1759820603564381200,90.84738110351563,0.5948123931884766,0.6523984670639038,0.7780876159667969
1759820603569254100,90.85225415039062,1.1947740316390991,0.7003693580627441,0.8857269287109375
1759820603574126800,90.857126953125,-0.07055449485778809,0.8564237356185913,0.3560218811035156
1759820603578999800,90.86199975585937,0.505669116973877,1.0539400577545166,-0.29067039489746094
1759820603583872800,90.86687280273438,0.550555944442749,0.8505809307098389,-0.46179866790771484
1759820603588745500,90.87174536132812,0.8588261604309082,0.45201385021209717,-0.5848798751831055
1759820603593618400,90.87661840820313,2.224174976348877,0.5598883628845215,-0.3739891052246094
1759820603598491400,90.88149145507812,1.6487258672714233,0.3867177963256836,0.08207225799560547
1759820603603364400,90.8863642578125,1.7207783460617065,0.27711164951324463,0.4994802474975586
1759820603608237000,90.89123706054687,0.7324223518371582,0.46701014041900635,0.5987625122070312
1759820603613110000,90.89611010742188,0.7461912631988525,0.4699338674545288,0.6940650939941406
1759820603617983000,90.90098291015624,0.5349152088165283,0.8316737413406372,0.33207035064697266
1759820603622855700,90.90585571289063,0.3383948802947998,0.4234275817871094,0.2850456237792969
1759820603627728600,90.91072875976562,0.546945333480835,0.17874503135681152,0.07126522064208984
1759820603632601600,90.9156015625,1.5679779052734375,0.28713762760162354,0.048605918884277344
1759820603637474600,90.920474609375,1.5688045024871826,0.29359006881713867,0.06789302825927734
1759820603642347300,90.92534716796875,1.035740852355957,0.18640851974487305,0.02277851104736328
1759820603647220200,90.93022021484374,-0.0034835338592529297,0.41930508613586426,-0.06360626220703125
1759820603652093200,90.93509326171875,-0.9295578002929688,0.46537208557128906,-0.21516990661621094
1759820603656966000,90.9399658203125,-1.7661762237548828,0.5726416110992432,-0.5996980667114258
1759820603661838800,90.9448388671875,-2.2243309020996094,0.6475874185562134,-0.5886039733886719
1759820603666711800,90.9497119140625,-1.4731056690216064,0.8533338308334351,-0.6823272705078125
1759820603671584800,90.95458471679687,-1.3282365798950195,0.7050011157989502,-0.5097990036010742
1759820603676457500,90.95945751953126,-0.9112682342529297,0.1846604347229004,0.0776510238647461
1759820603681330400,90.96433032226562,-0.14454293251037598,0.3159515857696533,0.2698545455932617
1759820603686203400,90.96920336914063,0.10517668724060059,0.21700048446655273,0.546055793762207
1759820603691076400,90.97407641601562,0.21936511993408203,-0.025117993354797363,0.5437688827514648
1759820603695949000,90.97894897460938,-0.11051702499389648,0.07330310344696045,0.5660181045532227
1759820603700822000,90.98382202148437,-0.8240542411804199,0.0695568323135376,0.5410099029541016
1759820603705695000,90.98869506835938,-1.7728700637817383,0.20278799533843994,0.4118633270263672
1759820603710567700,90.99356762695312,-2.3303680419921875,0.0822148323059082,0.3669595718383789
1759820603715440600,90.99844067382813,-2.2699668407440186,0.060989975929260254,0.1938953399658203
1759820603720313600,91.00331372070312,-1.5450873374938965,0.34704065322875977,0.04832649230957031
1759820603725186600,91.0081865234375,-1.086071491241455,0.1560380458831787,-0.14306259155273438
1759820603730059300,91.01305932617187,-0.22795462608337402,0.12300443649291992,-0.05323314666748047
1759820603734932200,91.01793212890625,0.5586118698120117,0.2012178897857666,-0.07086181640625
1759820603739805200,91.02280517578124,0.11199760437011719,0.0799940824508667,0.10062408447265625
1759820603744678000,91.02767797851563,-0.6284341812133789,-0.4279419183731079,0.2427215576171875
1759820603749550800,91.03255078125,0.011982440948486328,0.2341444492340088,0.1351165771484375
1759820603754423800,91.037423828125,-0.08739399909973145,0.3842771053314209,-0.0590362548828125
1759820603759296800,91.042296875,-1.3652558326721191,0.12782084941864014,-0.23989105224609375
1759820603764169500,91.04716943359375,-1.4601776599884033,0.02299785614013672,-0.1494274139404297
1759820603769042400,91.05204248046876,-0.6785922050476074,0.4483473300933838,-0.30002593994140625
1759820603773915400,91.05691528320312,-0.1751554012298584,0.3815690279006958,0.03013324737548828
1759820603778788000,91.0617880859375,0.48047685623168945,0.13211405277252197,0.4019355773925781
1759820603783661000,91.0666611328125,0.7429749965667725,0.1883554458618164,0.5782690048217773
1759820603788534000,91.07153393554688,0.21399879455566406,0.043493032455444336,0.717747688293457
1759820603793407000,91.07640698242187,0.31371235847473145,-0.004897356033325195,0.517974853515625
1759820603798279700,91.08127978515626,0.3917725086212158,0.4236336946487427,-0.016961097717285156
1759820603803152600,91.08615258789062,0.08139777183532715,0.7636733055114746,-0.7147464752197266
1759820603808025600,91.09102563476563,-1.0023460388183594,0.38986825942993164,-0.7547187805175781
1759820603812898300,91.09589819335937,-1.8684754371643066,0.584086537361145,-0.6899261474609375
1759820603817771300,91.10077124023438,-0.6174023151397705,0.5519676208496094,-0.42569732666015625
1759820603822644200,91.10564428710937,0.24937677383422852,0.5356669425964355,0.25450706481933594
1759820603827517200,91.11051708984375,0.742668628692627,0.6182985305786133,0.4976539611816406
1759820603832390000,91.11538989257812,1.6208157539367676,0.23930180072784424,0.8948297500610352
1759820603837262800,91.12026293945313,0.7081979513168335,0.3571968078613281,0.5699968338012695
1759820603842135800,91.1251357421875,1.2463209629058838,0.458382248878479,0.4925727844238281
1759820603847008500,91.13000854492188,-0.47157883644104004,0.7081687450408936,-0.1448202133178711
1759820603851881500,91.13488159179687,-0.1452503204345703,0.5076600313186646,-0.2631521224975586
1759820603856754400,91.13975439453125,-0.11664009094238281,0.7416121959686279,-0.5248012542724609
1759820603861627400,91.14462744140624,0.3089468479156494,0.44813060760498047,-0.3721427917480469
1759820603866500000,91.1495,1.0426381826400757,0.30693674087524414,0.07693004608154297
1759820603871373000,91.154373046875,1.463245153427124,0.12822866439819336,0.3023834228515625
1759820603876246000,91.15924609375,1.818481206893921,0.1367347240447998,0.60052490234375
1759820603881118700,91.16411865234375,1.08493971824646,0.18256878852844238,0.5408821105957031
1759820603885991700,91.16899169921875,0.39728617668151855,0.2640655040740967,0.46759796142578125
1759820603890864600,91.17386474609376,-0.20480799674987793,0.5507314205169678,0.11272048950195312
1759820603895737600,91.17873754882812,0.026076078414916992,0.6513875722885132,-0.12027931213378906
1759820603900610300,91.1836103515625,-0.29711484909057617,0.5437030792236328,-0.367767333984375
1759820603905483300,91.18848315429688,-0.1615900993347168,0.19822049140930176,-0.2727489471435547
1759820603910356200,91.19335620117188,0.23201727867126465,0.20710265636444092,-0.22922325134277344
1759820603915229000,91.19822900390625,0.6088038682937622,0.16262996196746826,-0.11919403076171875
1759820603920102000,91.20310180664063,0.40249133110046387,0.19509243965148926,-0.056290626525878906
1759820603924974800,91.20797485351562,-0.0819399356842041,0.25403892993927,0.008960723876953125
1759820603929847800,91.21284790039063,-0.42571520805358887,0.46343135833740234,0.011055946350097656
1759820603934720500,91.21772045898437,-0.763740062713623,0.47733843326568604,-0.013910293579101562
1759820603939593500,91.22259350585938,-0.677579402923584,0.4011528491973877,-0.014919281005859375
1759820603944466400,91.22746655273437,-0.7165133953094482,0.2505013942718506,0.017299652099609375
1759820603949339100,91.23233911132813,-0.5161142349243164,0.0725322961807251,0.1386737823486328
1759820603954212000,91.23721215820312,-0.12726712226867676,0.06358182430267334,0.24053192138671875
1759820603959085000,91.2420849609375,-0.3261077404022217,0.04205060005187988,0.30514049530029297
1759820603963958000,91.2469580078125,-0.713280439376831,0.12379336357116699,0.26335620880126953
1759820603968830700,91.25183081054688,-1.3748359680175781,0.13378381729125977,0.16701316833496094
1759820603973703700,91.25670361328125,-1.4955263137817383,0.21507298946380615,0.0666208267211914
1759820603978576600,91.26157666015625,-1.2543013095855713,0.39134085178375244,-0.1169748306274414
1759820603983449300,91.26644946289062,-0.807976245880127,0.269375205039978,-0.12116813659667969
1759820603988322300,91.271322265625,-0.7199356555938721,0.056599974632263184,-0.016860008239746094
1759820603993195300,91.2761953125,-0.2269892692565918,-0.0814054012298584,0.20657634735107422
1759820603998068200,91.28106811523438,-0.044152259826660156,0.01199638843536377,0.2658233642578125
1759820604002941000,91.28594091796874,-0.2073814868927002,-0.040007829666137695,0.2591829299926758
1759820604007814000,91.29081396484375,-0.5982203483581543,-0.08699309825897217,0.1679677963256836
1759820604012686800,91.29568676757812,-0.6484241485595703,0.07725608348846436,0.007945060729980469
1759820604017559600,91.3005595703125,-0.44668149948120117,0.18220698833465576,-0.07750129699707031
1759820604022432500,91.3054326171875,-0.3970351219177246,0.2889277935028076,-0.10317039489746094
1759820604027305500,91.31030541992187,-0.44022274017333984,0.08352780342102051,0.12198066711425781
1759820604032178400,91.31517846679688,-0.28626012802124023,0.04374492168426514,0.3215341567993164
1759820604037051100,91.32005102539063,0.025629043579101562,0.11466526985168457,0.34488773345947266
1759820604041924000,91.32492407226563,-0.029244661331176758,0.17772245407104492,0.20330238342285156
1759820604046797000,91.32979711914062,-0.03357982635498047,0.1213752031326294,-0.008314132690429688
1759820604051669800,91.33466967773437,-0.07323455810546875,0.3599979877471924,-0.2550382614135742
1759820604056542700,91.33954272460937,-0.20026254653930664,0.435192346572876,-0.38647937774658203
1759820604061415700,91.34441577148438,-0.5021448135375977,0.4822949171066284,-0.39104747772216797
1759820604066288600,91.34928857421875,-0.5862622261047363,0.3772408962249756,-0.14711475372314453
1759820604071161300,91.35416137695313,-0.6845009326934814,0.3453371524810791,0.08814334869384766
1759820604076034300,91.35903442382812,0.04388785362243652,0.39629387855529785,0.3157844543457031
1759820604080907300,91.3639072265625,0.3639812469482422,0.4032590389251709,0.3038606643676758
1759820604085780000,91.36878002929687,0.6184462308883667,0.2717101573944092,0.2425088882446289
1759820604090653000,91.37365283203125,0.5474164485931396,0.29554712772369385,0.08054733276367188
1759820604095526000,91.37852587890625,0.320082426071167,0.375217080116272,-0.04904937744140625
1759820604100398800,91.38339892578125,0.16994357109069824,0.3589189052581787,-0.10185432434082031
1759820604105271600,91.388271484375,0.09060788154602051,0.457403302192688,-0.17937564849853516
1759820604110144500,91.39314453125,0.15935015678405762,0.40049731731414795,-0.059234619140625
1759820604115017500,91.398017578125,0.2762594223022461,0.42384839057922363,-0.02504730224609375
1759820604119890200,91.40289013671875,0.6021209955215454,0.35289502143859863,0.06528568267822266
1759820604124763100,91.40776318359374,0.8019284009933472,0.34900176525115967,0.0990743637084961
1759820604129636000,91.41263598632813,0.8635467290878296,0.29604244232177734,0.10838699340820312
1759820604134509000,91.41750903320313,0.6122480630874634,0.26223301887512207,0.11489295959472656
1759820604139381800,91.4223818359375,0.4822652339935303,0.32046210765838623,0.09740161895751953
1759820604144254700,91.42725463867187,0.4425818920135498,0.4096660614013672,0.09565067291259766
1759820604149127700,91.43212768554687,0.23250746726989746,0.37448906898498535,0.0941152572631836
1759820604154000400,91.43700048828126,0.068603515625,0.33700573444366455,0.11787605285644531
1759820604158873300,91.44187329101563,0.04019951820373535,0.36040830612182617,0.10685920715332031
1759820604163746300,91.44674633789063,0.0008392333984375,0.23909270763397217,0.10393238067626953
1759820604168619300,91.45161938476562,-0.011248588562011719,0.2600381374359131,0.07324600219726562
1759820604173492000,91.45649194335938,0.011399507522583008,0.24522995948791504,0.027068138122558594
1759820604178365000,91.46136499023437,0.09876275062561035,0.30582594871520996,0.026650428771972656
1759820604183238000,91.46623779296876,0.07960796356201172,0.35085737705230713,0.025399208068847656
1759820604188110600,91.47111059570312,-0.003241300582885742,0.3384820222854614,0.0517425537109375
1759820604192983600,91.47598364257813,-0.20398712158203125,0.29139602184295654,0.13172626495361328
1759820604197856500,91.4808564453125,-0.36960840225219727,0.19984924793243408,0.19434547424316406
1759820604202729500,91.4857294921875,-0.4222702980041504,0.21816480159759521,0.1670989990234375
1759820604207602200,91.49060229492187,-0.44788074493408203,0.2030860185623169,0.142303466796875
1759820604212475100,91.49547509765625,-0.5200870037078857,0.20721352100372314,0.0680532455444336
1759820604217348000,91.50034814453124,-0.6034283638000488,0.20666289329528809,-0.02898693084716797
1759820604222220800,91.505220703125,-0.6006674766540527,0.17530858516693115,-0.10114192962646484
1759820604227093800,91.51009375,-0.5844433307647705,0.1820833683013916,-0.15114784240722656
1759820604231966700,91.514966796875,-0.5068824291229248,0.1922663450241089,-0.14374256134033203
1759820604236839700,91.51983959960937,-0.47822093963623047,0.13700389862060547,-0.07602500915527344
1759820604241712400,91.52471240234375,-0.4515094757080078,0.10359251499176025,0.0478973388671875
1759820604246585300,91.52958544921874,-0.43749403953552246,0.13943374156951904,0.09946918487548828
1759820604251458300,91.53445825195313,-0.5443816184997559,0.11224746704101562,0.13396644592285156
1759820604256331000,91.5393310546875,-0.6959691047668457,0.09847569465637207,0.1197042465209961
1759820604261204000,91.54420385742188,-0.6749792098999023,0.07878446578979492,0.041678428649902344
1759820604266077000,91.54907690429687,-0.48755478858947754,0.12087786197662354,-0.021279335021972656
1759820604270950000,91.55394995117187,-0.31620121002197266,0.15414774417877197,-0.07180500030517578
1759820604275822600,91.55882250976562,-0.27324986457824707,0.10281777381896973,0.0038433074951171875
1759820604280695600,91.56369555664062,-0.21860218048095703,0.11027121543884277,0.1061391830444336
1759820604285568500,91.56856860351563,-0.20070409774780273,0.13448548316955566,0.17664146423339844
1759820604290441200,91.57344116210938,-0.2631714344024658,0.14920246601104736,0.14798831939697266
1759820604295314200,91.57831420898438,-0.38448596000671387,0.15324735641479492,0.1006326675415039
1759820604300187100,91.58318725585937,-0.3737759590148926,0.14399993419647217,0.052636146545410156
1759820604305060000,91.58806005859375,-0.2322838306427002,0.229486346244812,-0.0552825927734375
1759820604309932800,91.59293286132812,-0.08043456077575684,0.19782471656799316,-0.04240989685058594
1759820604314805800,91.5978056640625,-0.07703471183776855,0.21617162227630615,-0.021341323852539062
1759820604319678700,91.6026787109375,0.022719621658325195,0.15966713428497314,0.1549062728881836
1759820604324551400,91.60755151367188,0.035419464111328125,0.19876480102539062,0.23470211029052734
1759820604329424400,91.61242431640625,0.13544011116027832,0.2959108352661133,0.28279781341552734
1759820604334297300,91.61729736328125,0.06540632247924805,0.2593919038772583,0.20342540740966797
1759820604339170300,91.62217041015624,0.12532424926757812,0.28359854221343994,0.12230873107910156
1759820604344043000,91.62704296875,0.25428009033203125,0.34538936614990234,0.012300491333007812
1759820604348916000,91.631916015625,0.31192684173583984,0.33179807662963867,-0.08488273620605469
1759820604353789000,91.63678881835938,0.46834325790405273,0.27315282821655273,-0.06962966918945312
1759820604358661600,91.64166162109375,0.4538576602935791,0.2553551197052002,-0.06638431549072266
1759820604363534600,91.64653466796875,0.4979133605957031,0.2497771978378296,-0.009814262390136719
1759820604368407600,91.65140747070312,0.4565114974975586,0.268052339553833,0.04739189147949219
1759820604373280500,91.65628051757812,0.48001933097839355,0.29207587242126465,0.061260223388671875
1759820604378153200,91.6611533203125,0.3767249584197998,0.3348548412322998,-0.002208709716796875
1759820604383026200,91.66602612304688,0.31967949867248535,0.32610809803009033,-0.003574371337890625
1759820604387899100,91.67089916992188,0.22536444664001465,0.3303326368331909,-0.051293373107910156
1759820604392771800,91.67577172851563,0.30149078369140625,0.30010735988616943,-0.06064891815185547
1759820604397644800,91.68064477539062,0.3421764373779297,0.3757975101470947,-0.04962921142578125
1759820604402517800,91.68551782226562,0.3076164722442627,0.32875943183898926,-0.018462181091308594
1759820604407390700,91.690390625,0.19614791870117188,0.29767024517059326,-0.011233329772949219
1759820604412263400,91.69526342773437,0.1890120506286621,0.3250117301940918,-0.019532203674316406
1759820604417136400,91.70013647460938,0.17867493629455566,0.31050586700439453,-0.031426429748535156
1759820604422009300,91.70500927734375,0.07354378700256348,0.2615702152252197,-0.037329673767089844
1759820604426882000,91.70988208007813,0.09495329856872559,0.22351646423339844,-0.0348968505859375
1759820604431755000,91.71475512695312,0.16120457649230957,0.24393892288208008,0.037540435791015625
1759820604436628000,91.7196279296875,0.11193418502807617,0.15270113945007324,0.1057901382446289
1759820604441501000,91.7245009765625,0.013674497604370117,0.11578488349914551,0.1389789581298828
1759820604446373600,91.72937353515626,-0.13814926147460938,0.14797425270080566,0.1575946807861328
1759820604451246600,91.73424658203125,-0.2613863945007324,0.11820769309997559,0.16062450408935547
1759820604456119600,91.73911962890625,-0.320831298828125,0.1942746639251709,0.11976051330566406
1759820604460992300,91.7439921875,-0.40845513343811035,0.19723272323608398,0.10418701171875
1759820604465865200,91.748865234375,-0.4338874816894531,0.18236923217773438,0.0852499008178711
1759820604470738200,91.75373828125,-0.37982606887817383,0.1438770294189453,0.061779022216796875
1759820604475611100,91.75861108398438,-0.3512532711029053,0.15216803550720215,0.05756378173828125
1759820604480483800,91.76348388671875,-0.3395566940307617,0.11534833908081055,0.03679084777832031
1759820604485356800,91.76835668945313,-0.39215779304504395,0.09546923637390137,0.015046119689941406
1759820604490229800,91.77322973632812,-0.37087130546569824,0.08283543586730957,0.0006246566772460938
1759820604495102500,91.7781025390625,-0.39029669761657715,0.09158515930175781,0.0017862319946289062
1759820604499975400,91.78297534179687,-0.44539546966552734,0.06819653511047363,0.03859424591064453
1759820604504848400,91.78784838867188,-0.47884368896484375,0.05090808868408203,0.10242748260498047
1759820604509721000,91.79272119140624,-0.47164058685302734,0.02667999267578125,0.14080810546875
1759820604514594000,91.79759399414063,-0.45475125312805176,0.028802871704101562,0.15508079528808594
1759820604519467000,91.80246704101563,-0.4116342067718506,0.0345308780670166,0.1193380355834961
1759820604524340000,91.80734008789062,-0.3961350917816162,0.055593013763427734,0.09574031829833984
1759820604529212700,91.81221264648437,-0.3288717269897461,0.04096508026123047,0.02973461151123047
1759820604534085600,91.81708569335937,-0.23641657829284668,0.08818936347961426,0.005913734436035156
1759820604538958600,91.82195849609376,-0.23859143257141113,0.09350275993347168,-0.03783702850341797
1759820604543831300,91.82683129882813,-0.23495244979858398,0.10710453987121582,-0.06338214874267578
1759820604548704300,91.83170434570313,-0.24202561378479004,0.11353325843811035,-0.04954719543457031
1759820604553577200,91.8365771484375,-0.19327068328857422,0.13048553466796875,-0.06551170349121094
1759820604558450200,91.8414501953125,-0.1365504264831543,0.13070225715637207,-0.08847808837890625
1759820604563323000,91.84632299804687,-0.08286094665527344,0.1285247802734375,-0.08866310119628906
1759820604568195800,91.85119580078126,-0.02517986297607422,0.14178133010864258,-0.1065530776977539
1759820604573068800,91.85606884765625,0.04363203048706055,0.1786482334136963,-0.07439136505126953
1759820604577941500,91.86094140625,0.02777385711669922,0.19735145568847656,-0.036620140075683594
1759820604582814500,91.865814453125,0.006352901458740234,0.17200756072998047,-0.017027854919433594
1759820604587687400,91.8706875,0.04463362693786621,0.16357064247131348,0.04625892639160156
1759820604592560000,91.87556005859375,0.11126446723937988,0.21813583374023438,0.03422737121582031
1759820604597433000,91.88043310546875,0.2402796745300293,0.20334577560424805,0.006834983825683594
1759820604602306000,91.88530615234374,0.35135769844055176,0.18513894081115723,-0.030927658081054688
1759820604607179000,91.89017895507813,0.4187490940093994,0.17299675941467285,-0.03277397155761719
1759820604612051700,91.8950517578125,0.4369194507598877,0.16800761222839355,-0.007327079772949219
1759820604616924700,91.89992456054688,0.4076573848724365,0.15352988243103027,0.038016319274902344
1759820604621797600,91.90479760742187,0.38600993156433105,0.16056346893310547,0.08884906768798828
1759820604626670300,91.90967041015625,0.3612329959869385,0.17230772972106934,0.10834407806396484
1759820604631543300,91.91454321289062,0.3784191608428955,0.18872618675231934,0.1501598358154297
1759820604636416300,91.91941625976563,0.3542439937591553,0.1764979362487793,0.1571216583251953
1759820604641289000,91.9242890625,0.33643031120300293,0.1904768943786621,0.16277599334716797
1759820604646162000,91.92916186523438,0.27276110649108887,0.20673179626464844,0.13271808624267578
1759820604651035000,91.93403491210937,0.20989012718200684,0.16942596435546875,0.09333229064941406
1759820604655907800,91.93890795898437,0.14994573593139648,0.1751391887664795,0.054266929626464844
1759820604660780500,91.94378051757812,0.15903782844543457,0.1879112720489502,0.04170513153076172
1759820604665653500,91.94865356445312,0.13573145866394043,0.18267107009887695,-0.009846687316894531
1759820604670526500,91.9535263671875,0.12909579277038574,0.16560602188110352,0.0031375885009765625
1759820604675399200,91.95839916992188,0.09654378890991211,0.1379702091217041,-0.008947372436523438
1759820604680272100,91.96327221679688,0.05627703666687012,0.1152791976928711,0.0074443817138671875
1759820604685145000,91.96814501953125,0.008508682250976562,0.11894536018371582,0.03663158416748047
1759820604690018000,91.97301806640625,-0.045804738998413086,0.10355901718139648,0.008566856384277344
1759820604694890800,91.97789086914062,-0.12949633598327637,0.1143944263458252,0.010442733764648438
1759820604699763700,91.982763671875,-0.1571047306060791,0.1204836368560791,-0.014856338500976562
1759820604704636700,91.98763671875,-0.2098536491394043,0.15389585494995117,-0.04691505432128906
1759820604709509600,91.99250952148438,-0.300290584564209,0.1003878116607666,-0.027647972106933594
1759820604714382300,91.99738232421875,-0.3070535659790039,0.10420036315917969,-0.04767417907714844
1759820604719255300,92.00225537109375,-0.2911872863769531,0.07954597473144531,-0.039058685302734375
1759820604724128300,92.00712817382812,-0.22663569450378418,0.08121871948242188,-0.027002334594726562
1759820604729001000,92.0120009765625,-0.22556090354919434,0.05446124076843262,-0.06009960174560547
1759820604733874000,92.0168740234375,-0.28270959854125977,0.014888525009155273,-0.04306602478027344
1759820604738747000,92.02174682617188,-0.31815314292907715,0.032614946365356445,-0.039185523986816406
1759820604743619600,92.02661962890625,-0.3866307735443115,0.02406454086303711,-0.0210723876953125
1759820604748492500,92.03149243164063,-0.43100643157958984,0.040383338928222656,-0.006638526916503906
1759820604753365500,92.03636547851562,-0.40287327766418457,0.045931339263916016,0.023174285888671875
1759820604758238500,92.04123852539063,-0.36434483528137207,0.03828120231628418,0.06578254699707031
1759820604763111200,92.04611108398437,-0.28464841842651367,0.03786420822143555,0.08314132690429688
1759820604767984000,92.05098413085938,-0.2339324951171875,0.026945829391479492,0.12289237976074219
1759820604772857000,92.05585717773438,-0.2594161033630371,0.02800726890563965,0.11956024169921875
1759820604777730000,92.06072998046875,-0.24429655075073242,0.025586843490600586,0.11151504516601562
1759820604782602800,92.06560278320312,-0.2375960350036621,0.023175477981567383,0.08454608917236328
1759820604787475700,92.07047583007812,-0.17892980575561523,0.012400627136230469,0.030550003051757812
1759820604792348700,92.0753486328125,-0.17206406593322754,0.010028839111328125,0.018616676330566406
1759820604797221400,92.08022143554687,-0.12398195266723633,0.03368830680847168,0.011583328247070312
1759820604802094300,92.08509423828124,-0.10722064971923828,0.026378393173217773,0.024814605712890625
1759820604806967300,92.08996728515625,-0.09647321701049805,0.046485185623168945,0.060479164123535156
1759820604811840000,92.09484008789063,-0.05024290084838867,0.07233715057373047,0.06262588500976562
1759820604816713000,92.099712890625,-0.02100539207458496,0.1121516227722168,0.07779312133789062
1759820604821586000,92.1045859375,0.03186297416687012,0.11612629890441895,0.07382678985595703
1759820604826459000,92.109458984375,0.07731127738952637,0.1235954761505127,0.06035327911376953
1759820604831331600,92.11433154296876,0.05139493942260742,0.15705251693725586,0.032683372497558594
1759820604836204500,92.11920458984375,0.05422639846801758,0.12022590637207031,0.01709270477294922
1759820604841077500,92.12407739257813,0.09631085395812988,0.16558194160461426,0.008715629577636719
1759820604845950200,92.1289501953125,0.14624953269958496,0.1322040557861328,-0.007879257202148438
1759820604850823200,92.1338232421875,0.22291111946105957,0.13826775550842285,-0.045645713806152344
1759820604855696100,92.13869604492187,0.2999231815338135,0.1537644863128662,-0.059311866760253906
1759820604860568800,92.14356884765625,0.3157179355621338,0.1571969985961914,-0.07997989654541016
1759820604865441800,92.14844189453125,0.31145739555358887,0.1427772045135498,-0.06377315521240234
1759820604870314800,92.15331469726563,0.2920815944671631,0.12613201141357422,-0.033537864685058594
1759820604875187700,92.15818774414062,0.28739285469055176,0.12616491317749023,0.004651069641113281
1759820604880060400,92.16306030273438,0.2520322799682617,0.13817119598388672,0.028267860412597656
1759820604884933400,92.16793334960937,0.28469085693359375,0.19164156913757324,0.01726245880126953
1759820604889806300,92.17280639648438,0.23871970176696777,0.17466211318969727,0.0111083984375
1759820604894679000,92.17767895507812,0.16348814964294434,0.14472627639770508,0.0061779022216796875
1759820604899552000,92.18255200195313,0.16137409210205078,0.16012787818908691,0.0012540817260742188
1759820604904425000,92.18742504882813,0.12845778465270996,0.13978099822998047,-0.019064903259277344
1759820604909297700,92.19229760742188,0.16573381423950195,0.13499999046325684,0.010630607604980469
1759820604914170600,92.19717065429687,0.17545056343078613,0.1492300033569336,0.008032798767089844
1759820604919043600,92.20204370117187,0.1150674819946289,0.1348438262939453,0.03036975860595703
1759820604923916500,92.20691650390626,0.03994274139404297,0.10519218444824219,0.053666114807128906
1759820604928789200,92.21178930664063,0.008326053619384766,0.12212133407592773,0.07317447662353516
1759820604933662200,92.216662109375,-0.059703826904296875,0.09969449043273926,0.052135467529296875
1759820604938535200,92.22153515625,-0.10709190368652344,0.0750112533569336,0.03128337860107422
1759820604943407900,92.22640795898438,-0.08191823959350586,0.10035228729248047,0.03557872772216797
1759820604948280800,92.23128076171875,-0.0713496208190918,0.0958564281463623,0.007856369018554688
1759820604953153800,92.23615380859376,-0.12144064903259277,0.07481145858764648,0.0468292236328125
1759820604958026800,92.24102685546875,-0.13317561149597168,0.050409793853759766,0.057018280029296875
1759820604962899500,92.2458994140625,-0.14958810806274414,0.05595874786376953,0.051726341247558594
1759820604967772400,92.2507724609375,-0.1610722541809082,0.04967546463012695,0.05122852325439453
1759820604972645400,92.25564526367188,-0.2139737606048584,0.05046963691711426,0.036472320556640625
1759820604977518000,92.26051806640625,-0.2474510669708252,0.03343343734741211,0.026579856872558594
1759820604982391000,92.26539111328125,-0.2595057487487793,0.03787589073181152,0.007334709167480469
1759820604987264000,92.27026391601562,-0.2620565891265869,0.043459415435791016,0.022681236267089844
1759820604992137000,92.27513696289063,-0.2504117488861084,0.03596973419189453,0.01656627655029297
1759820604997009700,92.280009765625,-0.23888540267944336,0.023777484893798828,0.03779315948486328
1759820605001882600,92.28488256835938,-0.2345883846282959,0.02831268310546875,0.03037548065185547
1759820605006755600,92.28975561523437,-0.21122503280639648,0.03401684761047363,0.013500213623046875
1759820605011628300,92.29462817382813,-0.22360968589782715,0.020706892013549805,0.018111228942871094
1759820605016501200,92.29950122070312,-0.23115181922912598,0.008686065673828125,0.020311355590820312
1759820605021374200,92.30437426757813,-0.21380352973937988,0.005090236663818359,-0.002391815185546875
1759820605026247200,92.3092470703125,-0.18488454818725586,-0.010329246520996094,-0.02367115020751953
1759820605031120000,92.31411987304688,-0.1398172378540039,0.012405633926391602,-0.030460357666015625
1759820605035992800,92.31899291992187,-0.08336639404296875,0.020671844482421875,-0.044289588928222656
1759820605040865800,92.32386572265625,-0.08328723907470703,0.02054142951965332,-0.011696815490722656
1759820605045738500,92.32873852539062,-0.09981918334960938,0.0003247261047363281,-0.014949798583984375
1759820605050611500,92.33361157226562,-0.09351325035095215,0.0182342529296875,0.026862144470214844
1759820605055484400,92.338484375,-0.07771968841552734,0.04202842712402344,0.0030794143676757812
1759820605060357400,92.343357421875,-0.030124902725219727,0.07506394386291504,-0.0050640106201171875
1759820605065230000,92.34822998046874,0.014748573303222656,0.07688713073730469,-0.013174057006835938
1759820605070103000,92.35310302734375,0.039078712463378906,0.05016613006591797,-0.03072071075439453
1759820605074976000,92.35797607421875,0.049063682556152344,0.07820510864257812,-0.011377334594726562
1759820605079848700,92.3628486328125,0.05430102348327637,0.06807184219360352,-0.0052642822265625
1759820605084721700,92.3677216796875,0.021503686904907227,0.06632328033447266,0.031650543212890625
1759820605089594600,92.3725947265625,0.037542104721069336,0.07772207260131836,0.044571876525878906
1759820605094467300,92.37746728515626,0.05810666084289551,0.10327768325805664,0.04317760467529297
1759820605099340300,92.38234033203125,0.09146499633789062,0.0894002914428711,0.05248260498046875
1759820605104213200,92.38721313476563,0.14234375953674316,0.10052227973937988,0.040345191955566406
1759820605109086200,92.39208618164062,0.21317195892333984,0.0735468864440918,0.05434226989746094
1759820605113959000,92.396958984375,0.2563319206237793,0.05391120910644531,0.05629730224609375
1759820605118831900,92.40183178710937,0.2589755058288574,0.06420588493347168,0.07837581634521484
1759820605123704800,92.40670483398438,0.2356109619140625,0.06021308898925781,0.059905052185058594
1759820605128577500,92.41157763671875,0.20666027069091797,0.06101059913635254,0.05934429168701172
1759820605133450500,92.41645043945313,0.15787363052368164,0.03801703453063965,0.05993461608886719
1759820605138323500,92.42132348632812,0.1486821174621582,0.07335400581359863,0.02847766876220703
1759820605143196200,92.42619604492188,0.12533807754516602,0.051259756088256836,-0.01937389373779297
1759820605148069000,92.43106909179687,0.12466168403625488,0.05196237564086914,-0.035943031311035156
1759820605152942000,92.43594213867188,0.14168477058410645,0.07035422325134277,-0.020334243774414062
1759820605157815000,92.44081494140624,0.1170654296875,0.08752036094665527,-0.020257949829101562
1759820605162687700,92.44568774414063,0.07243585586547852,0.0951378345489502,-0.009473800659179688
1759820605167560700,92.45056079101562,0.04594135284423828,0.0944056510925293,-0.0035104751586914062
1759820605172433700,92.45543359375,0.016179561614990234,0.10199165344238281,-0.007106781005859375
1759820605177306400,92.46030639648437,-0.014321565628051758,0.09517145156860352,-0.015500068664550781
1759820605182179300,92.46517944335938,-0.02778148651123047,0.09076952934265137,-0.047607421875
1759820605187052300,92.47005224609374,-0.03642606735229492,0.07563257217407227,-0.06047248840332031
1759820605191925200,92.47492529296875,-0.054586172103881836,0.06899762153625488,-0.04945945739746094
1759820605196798000,92.4797978515625,-0.05861830711364746,0.06016969680786133,-0.06097602844238281
1759820605201671000,92.4846708984375,-0.08661842346191406,0.07155823707580566,-0.04859352111816406
1759820605206544000,92.4895439453125,-0.10391950607299805,0.06147623062133789,-0.04693412780761719
1759820605211416600,92.49441650390625,-0.12704205513000488,0.05856180191040039,-0.025117874145507812
1759820605216289500,92.49928955078126,-0.16181564331054688,0.06636881828308105,-0.01653575897216797
1759820605221162500,92.50416259765625,-0.1486356258392334,0.04556560516357422,0.008508682250976562
1759820605226035500,92.50903540039063,-0.14256906509399414,0.05104517936706543,0.05110931396484375
1759820605230908200,92.513908203125,-0.11156439781188965,0.041133880615234375,0.06250381469726562
1759820605235781000,92.51878100585938,-0.11414313316345215,0.0372776985168457,0.06435203552246094
1759820605240654000,92.52365405273437,-0.13455986976623535,0.018080949783325195,0.05553627014160156
1759820605245526800,92.52852685546875,-0.14302587509155273,0.04176044464111328,0.044447898864746094
1759820605250399700,92.53339965820312,-0.14078974723815918,0.03542137145996094,0.05359649658203125
1759820605255272700,92.53827270507813,-0.14092612266540527,0.02562689781188965,0.06267547607421875
1759820605260145700,92.54314575195312,-0.12078261375427246,0.012300491333007812,0.07282161712646484
1759820605265018400,92.54801831054688,-0.10554695129394531,0.009798049926757812,0.08170223236083984
1759820605269891300,92.55289135742187,-0.08794927597045898,0.008511066436767578,0.10471343994140625
1759820605274764300,92.55776440429688,-0.09656834602355957,0.01563429832458496,0.07653141021728516
1759820605279637000,92.56263696289062,-0.10989546775817871,0.012012720108032227,0.042656898498535156
1759820605284510000,92.56751000976563,-0.1326909065246582,0.019063472747802734,0.011457443237304688
1759820605289383000,92.5723828125,-0.16130423545837402,0.022531986236572266,0.007836341857910156
1759820605294255600,92.57725561523438,-0.13171148300170898,0.014066934585571289,0.004283905029296875
1759820605299128600,92.58212866210937,-0.0881950855255127,0.04003620147705078,0.015007972717285156
1759820605304001500,92.58700146484375,-0.054499149322509766,0.025512218475341797,-0.0028257369995117188
1759820605308874500,92.59187451171876,-0.0020067691802978516,0.009884834289550781,-0.0063114166259765625
1759820605313747200,92.59674731445313,0.013329505920410156,0.018205881118774414,-0.021628379821777344
1759820605318620200,92.6016201171875,0.009546756744384766,-0.010352611541748047,-0.045126914978027344
1759820605323493000,92.6064931640625,0.022212505340576172,0.02771782875061035,-0.03397941589355469
1759820605328365800,92.61136572265625,0.04415488243103027,0.08679986000061035,-0.019338607788085938
1759820605333238800,92.61623876953125,-0.02790665626525879,0.05290794372558594,0.018950462341308594
1759820605338111700,92.62111181640626,-0.042257070541381836,0.05727410316467285,0.027213096618652344
1759820605342984400,92.625984375,0.00543975830078125,0.062774658203125,0.0033016204833984375
1759820605347857400,92.630857421875,0.07059240341186523,0.040827274322509766,-0.02401256561279297
1759820605352730400,92.63573046875,0.09730339050292969,0.05947256088256836,-0.04042530059814453
1759820605357603300,92.64060327148438,0.14635896682739258,0.036386728286743164,-0.09943103790283203
1759820605362476000,92.64547607421875,0.16635942459106445,0.05625653266906738,-0.07720756530761719
1759820605367349000,92.65034887695313,0.15303397178649902,0.061758995056152344,-0.06110858917236328
1759820605372222000,92.65522192382812,0.08033514022827148,0.017380237579345703,-0.0284881591796875
1759820605377094700,92.6600947265625,0.0734715461730957,0.03748917579650879,-0.04239177703857422
1759820605381967600,92.66496752929687,0.1259324550628662,0.060935020446777344,-0.025328636169433594
1759820605386840600,92.66984057617188,0.1636643409729004,0.08413100242614746,-0.015523910522460938
1759820605391713500,92.67471362304687,0.17155718803405762,0.05490303039550781,0.03567981719970703
1759820605396586200,92.67958618164063,0.15462446212768555,0.058031558990478516,0.08524322509765625
1759820605401459200,92.68445922851562,0.1356029510498047,0.04579973220825195,0.11420249938964844
1759820605406332200,92.68933227539063,0.1204230785369873,0.027721643447875977,0.10966110229492188
1759820605411204900,92.69420483398437,0.06512713432312012,0.05729079246520996,0.11937332153320312
1759820605416077800,92.69907788085938,0.05788159370422363,0.02956986427307129,0.051827430725097656
1759820605420950800,92.70395068359375,0.037619829177856445,0.011430025100708008,0.023970603942871094
1759820605425823700,92.70882373046875,0.042612552642822266,0.007686614990234375,0.028331756591796875
1759820605430696400,92.71369653320312,0.04276132583618164,0.024121522903442383,0.0041942596435546875
1759820605435569400,92.7185693359375,0.026311397552490234,0.01554727554321289,0.03009510040283203
1759820605440442400,92.7234423828125,0.03838920593261719,0.04504227638244629,0.0012340545654296875
1759820605445315000,92.72831518554688,-0.01258397102355957,0.06487107276916504,0.0034990310668945312
1759820605450188000,92.73318798828124,-0.0799252986907959,0.05250358581542969,-0.000133514404296875
1759820605455061000,92.73806103515625,-0.08985733985900879,0.07459497451782227,-0.0013446807861328125
1759820605459933700,92.74293359375,-0.1174614429473877,0.08939480781555176,0.008121490478515625
1759820605464806700,92.747806640625,-0.12462830543518066,0.04949378967285156,-0.010975837707519531
1759820605469679600,92.7526796875,-0.10908627510070801,0.05620098114013672,-0.009777069091796875
1759820605474552600,92.75755249023437,-0.10433840751647949,0.04032588005065918,-0.018079757690429688
1759820605479425300,92.76242529296874,-0.0986032485961914,0.03527355194091797,-0.03100872039794922
1759820605484298200,92.76729833984375,-0.12857818603515625,0.03618454933166504,-0.012964248657226562
1759820605489171200,92.77217114257813,-0.1619720458984375,0.03948783874511719,-0.034183502197265625
1759820605494044000,92.7770439453125,-0.15598106384277344,0.030848264694213867,-0.006581306457519531
1759820605498916900,92.78191674804688,-0.13467073440551758,0.04352736473083496,0.0029850006103515625
1759820605503789800,92.78678979492187,-0.11107707023620605,0.018197059631347656,0.0207672119140625
1759820605508662500,92.79166259765626,-0.09468531608581543,0.025206565856933594,0.01703166961669922
1759820605513535500,92.79653540039062,-0.10796880722045898,0.008417129516601562,0.03345775604248047
1759820605518408400,92.80140844726563,-0.11517572402954102,0.022650957107543945,0.03313636779785156
1759820605523281200,92.80628125,-0.11530709266662598,0.001180410385131836,0.0031890869140625
1759820605528154000,92.81115405273438,-0.11080098152160645,-0.0035283565521240234,-0.014618873596191406
1759820605533027000,92.81602709960937,-0.08641433715820312,-0.007073640823364258,-0.026287078857421875
1759820605537900000,92.82090014648438,-0.06948590278625488,0.0001430511474609375,-0.03543281555175781
1759820605542772700,92.82577270507812,-0.04440188407897949,-0.011713743209838867,-0.045691490173339844
1759820605547645700,92.83064575195313,-0.04432868957519531,-0.023432016372680664,0.01648235321044922
1759820605552518700,92.8355185546875,-0.05131363868713379,-0.011343002319335938,0.031844139099121094
1759820605557391400,92.84039135742188,-0.04154205322265625,0.0077991485595703125,0.03400993347167969
1759820605562264300,92.84526440429687,-0.04378986358642578,0.017293214797973633,0.019571304321289062
1759820605567137300,92.85013720703125,-0.016398191452026367,-0.0005407333374023438,0.017136573791503906
1759820605572010200,92.85501025390624,-0.008284807205200195,0.024469852447509766,0.004059791564941406
1759820605576883000,92.85988305664063,-0.0013709068298339844,0.019528865814208984,0.0147857666015625
1759820605581756000,92.864755859375,0.025736570358276367,0.02296161651611328,0.015913963317871094
1759820605586628900,92.86962890625,0.039519309997558594,0.002671957015991211,0.02654743194580078
1759820605591501600,92.87450146484375,0.12200522422790527,0.04307246208190918,0.05370330810546875
1759820605596374500,92.87937451171875,0.07815170288085938,0.04160618782043457,0.04975128173828125
1759820605601247500,92.88424755859376,0.020482778549194336,0.023564577102661133,0.03039836883544922
1759820605606120400,92.88912036132812,0.05124402046203613,0.024526119232177734,0.005198478698730469
1759820605610993200,92.8939931640625,0.08410263061523438,0.06226301193237305,-0.022159576416015625
1759820605615866000,92.8988662109375,0.1367626190185547,0.039133310317993164,-0.06587886810302734
1759820605620739000,92.90373901367188,0.1864786148071289,0.030419111251831055,-0.06293010711669922
1759820605625611800,92.90861181640625,0.21680235862731934,0.08944487571716309,-0.03152179718017578
1759820605630484700,92.91348461914062,0.1438159942626953,0.02227044105529785,-0.027698516845703125
1759820605635357700,92.91835766601562,0.06678247451782227,0.02695488929748535,0.00812530517578125
1759820605640230400,92.92323046875,0.06284761428833008,0.049419403076171875,-0.0014514923095703125
1759820605645103400,92.92810327148437,0.05877065658569336,0.06331634521484375,-0.02040863037109375
1759820605649976300,92.93297631835938,0.11985206604003906,0.07227754592895508,-0.039185523986816406
1759820605654849000,92.93784912109375,0.15190792083740234,0.09296298027038574,-0.049503326416015625
1759820605659722000,92.94272192382813,0.12325716018676758,0.06840252876281738,-0.000431060791015625
1759820605664595000,92.94759497070312,0.0571441650390625,0.022742271423339844,0.05884361267089844
1759820605669468000,92.95246801757813,0.023860931396484375,0.03926658630371094,0.06893444061279297
1759820605674340600,92.95734057617187,-0.024471759796142578,0.03670835494995117,0.032649993896484375
1759820605679213600,92.96221362304688,-0.04751229286193848,0.05066800117492676,-0.0009765625
1759820605684086500,92.96708642578125,-0.013552427291870117,0.06803083419799805,-0.024799346923828125
1759820605688959200,92.97195922851563,-0.035712242126464844,0.04593610763549805,-0.03301811218261719
1759820605693832200,92.97683227539062,-0.022129535675048828,0.007384538650512695,-0.017435073852539062
1759820605698705200,92.981705078125,-0.008649110794067383,0.00956869125366211,-0.0007801055908203125
1759820605703578000,92.986578125,-0.03674721717834473,0.008296966552734375,0.022864341735839844
1759820605708450800,92.99145092773438,-0.06113553047180176,0.018904924392700195,0.0048122406005859375
1759820605713323800,92.99632373046875,-0.1080327033996582,0.03300285339355469,0.014252662658691406
1759820605718196700,93.00119677734375,-0.1225581169128418,0.03274178504943848,0.008206367492675781
1759820605723069400,93.0060693359375,-0.12868332862854004,0.04544639587402344,0.04134941101074219
1759820605727942400,93.0109423828125,-0.13352251052856445,0.01769852638244629,0.02674102783203125
1759820605732815400,93.0158154296875,-0.08833551406860352,0.0056841373443603516,0.028840065002441406
1759820605737688300,93.02068823242188,-0.05179166793823242,-0.0014905929565429688,0.014295578002929688
1759820605742561000,93.02556103515624,-0.0546412467956543,-0.0025663375854492188,0.01649188995361328
1759820605747434000,93.03043408203125,-0.08134031295776367,-0.006036520004272461,0.006839752197265625
1759820605752307000,93.03530688476563,-0.12465167045593262,-0.001180410385131836,0.011569023132324219
1759820605757179600,93.0401796875,-0.16768217086791992,-0.0010609626770019531,0.010361671447753906
1759820605762052600,93.04505249023437,-0.1748955249786377,0.004848480224609375,0.0056133270263671875
1759820605766925600,93.04992553710937,-0.14996647834777832,0.011860132217407227,0.02104949951171875
1759820605771798300,93.05479833984376,-0.12636446952819824,0.011655807495117188,0.022090911865234375
1759820605776671200,93.05967114257813,-0.09811258316040039,-0.007396221160888672,0.03261852264404297
1759820605781544200,93.06454418945313,-0.07240772247314453,-0.014335870742797852,0.043060302734375
1759820605786417200,93.06941723632812,-0.07661199569702148,-0.0022149085998535156,0.0035991668701171875
1759820605791289900,93.07428979492188,-0.04643511772155762,-0.018732309341430664,-0.012986183166503906
1759820605796162800,93.07916284179687,-0.03436756134033203,-0.00429987907409668,-0.05315399169921875
1759820605801035800,93.08403588867188,-0.014238119125366211,-0.004233121871948242,-0.04786205291748047
1759820605805908500,93.08890844726562,-0.006182432174682617,-0.0445713996887207,-0.040244102478027344
1759820605810781400,93.09378149414063,0.04085421562194824,0.00795435905456543,-0.02435779571533203
1759820605815654400,93.098654296875,0.07447981834411621,0.023412227630615234,0.0068454742431640625
1759820605820527000,93.10352709960938,0.027209758758544922,0.00902867317199707,0.03420066833496094
1759820605825400000,93.10840014648437,0.03266096115112305,0.007990598678588867,0.02573680877685547
1759820605830273000,93.11327294921875,0.059493064880371094,0.036519527435302734,0.00424957275390625
1759820605835146000,93.11814599609374,0.09213018417358398,0.045702219009399414,-0.019489288330078125
1759820605840018700,93.12301879882813,0.10791420936584473,0.03093862533569336,-0.06324291229248047
1759820605844891600,93.1278916015625,0.13667058944702148,0.023476123809814453,-0.028326988220214844
1759820605849764600,93.1327646484375,0.1414775848388672,0.03392386436462402,-0.016239166259765625
1759820605854637300,93.13763720703125,0.09417128562927246,-0.016123056411743164,-0.017316818237304688
1759820605859510300,93.14251025390625,0.08273005485534668,0.014963626861572266,0.007762908935546875
1759820605864383200,93.14738330078124,0.11752080917358398,0.030335187911987305,-0.031403541564941406
1759820605869256200,93.15225610351563,0.13524818420410156,0.032501220703125,-0.0452880859375
1759820605874129000,93.15712890625,0.14686155319213867,0.05356931686401367,-0.054314613342285156
1759820605879001900,93.162001953125,0.1679980754852295,0.06138014793395996,0.005503654479980469
1759820605883874800,93.16687475585937,0.11081743240356445,0.04307889938354492,0.07783699035644531
1759820605888747500,93.17174755859375,0.054427385330200195,0.013104677200317383,0.11507797241210938
1759820605893620500,93.17662036132812,0.06862473487854004,0.03097701072692871,0.09031295776367188
1759820605898493400,93.18149340820312,-0.010996341705322266,0.017739534378051758,0.07165145874023438
1759820605903366100,93.1863662109375,-0.004570484161376953,0.046066999435424805,0.034157752990722656
1759820605908239000,93.19123901367188,0.004149436950683594,0.04672980308532715,-0.01610088348388672
1759820605913112000,93.19611206054688,-0.03591465950012207,0.00581812858581543,-0.020845413208007812
1759820605917985000,93.20098510742187,0.008617639541625977,0.022228479385375977,-0.0030078887939453125
1759820605922857700,93.20585766601563,0.004127025604248047,0.011319875717163086,-0.001903533935546875
1759820605927730700,93.21073071289062,-0.007453203201293945,0.021881818771362305,0.005133628845214844
1759820605932603600,93.21560375976563,-0.0284426212310791,0.041863203048706055,-0.016356468200683594
1759820605937476400,93.22047631835937,-0.04940009117126465,0.039182186126708984,-0.035239219665527344
1759820605942349300,93.22534936523438,-0.07030487060546875,0.03642582893371582,-0.03853034973144531
1759820605947222300,93.23022216796875,-0.06856679916381836,0.026577234268188477,-0.06194019317626953
1759820605952095000,93.23509497070313,-0.0680232048034668,0.010858535766601562,-0.016348838806152344
1759820605956968000,93.23996801757812,-0.04850268363952637,0.008381843566894531,0.0015897750854492188
1759820605961841000,93.2448408203125,-0.043335914611816406,0.00834965705871582,0.011071205139160156
1759820605966713600,93.24971362304687,-0.0749051570892334,-0.004666328430175781,0.0062274932861328125
1759820605971586600,93.25458666992188,-0.10503935813903809,-0.005747318267822266,0.007350921630859375
1759820605976459500,93.25945947265625,-0.133803129196167,0.0026559829711914062,-0.00457000732421875
1759820605981332500,93.26433251953125,-0.1304152011871338,0.020491838455200195,0.0038175582885742188
1759820605986205200,93.269205078125,-0.1009669303894043,0.02268505096435547,0.0002574920654296875
1759820605991078100,93.274078125,-0.08957481384277344,0.017729759216308594,-0.0056438446044921875
1759820605995951000,93.278951171875,-0.06523513793945312,0.008094549179077148,0.03240966796875
1759820606000823800,93.28382373046875,-0.06358766555786133,-0.015693187713623047,0.039284706115722656
1759820606005696800,93.28869677734374,-0.08800745010375977,0.007062435150146484,0.0200042724609375
1759820606010569700,93.29356982421875,-0.07069182395935059,-0.0035839080810546875,0.025798797607421875
1759820606015442700,93.29844262695312,-0.08921480178833008,-0.0070743560791015625,0.029191017150878906
1759820606020315400,93.3033154296875,-0.09101366996765137,-0.003460407257080078,0.010012626647949219
1759820606025188400,93.30818823242187,-0.048940420150756836,-0.0011014938354492188,-0.0018825531005859375
1759820606030061300,93.31306127929687,-0.02136707305908203,0.0047779083251953125,-0.014896392822265625
1759820606034934000,93.31793408203124,0.008341312408447266,-0.021428346633911133,0.0160980224609375
1759820606039807000,93.32280688476563,0.04139351844787598,-0.011701583862304688,0.0160064697265625
1759820606044680000,93.32767993164063,0.03381848335266113,-0.02574610710144043,0.008810043334960938
1759820606049552600,93.332552734375,0.02864551544189453,-0.007592916488647461,-0.00542449951171875
1759820606054425600,93.33742553710937,0.024649381637573242,-0.0050470829010009766,-0.023092269897460938
1759820606059298600,93.34229858398437,0.012232065200805664,-0.012166261672973633,-0.0311126708984375
1759820606064171300,93.34717114257812,0.06516480445861816,0.043678998947143555,-0.008212089538574219
1759820606069044200,93.35204418945312,0.06669378280639648,0.01843571662902832,0.01805400848388672
1759820606073917200,93.35691723632813,0.041066646575927734,0.014761686325073242,0.048806190490722656
1759820606078790100,93.3617900390625,0.06102490425109863,0.008784055709838867,0.04837989807128906
1759820606083662800,93.36666284179688,0.0796656608581543,0.02653360366821289,0.008782386779785156
1759820606088535800,93.37153588867187,0.07792067527770996,0.003788471221923828,-0.001995086669921875
1759820606093408800,93.37640869140625,0.11759829521179199,0.045187950134277344,-0.05301475524902344
1759820606098281500,93.38128149414062,0.08455157279968262,0.05305790901184082,-0.04664421081542969
1759820606103154400,93.38615454101563,0.007986783981323242,-0.010309934616088867,-0.0047626495361328125
1759820606108027400,93.39102734375,0.04955863952636719,0.018271923065185547,0.0035543441772460938
1759820606112900400,93.395900390625,0.05637764930725098,0.021754980087280273,-0.00360870361328125
1759820606117773000,93.40077294921875,0.05468392372131348,0.026330232620239258,-0.010684967041015625
1759820606122646000,93.40564599609375,0.11344361305236816,0.043851613998413086,-0.04617023468017578
1759820606127519000,93.41051904296874,0.0838160514831543,0.04340696334838867,-0.011335372924804688
1759820606132391700,93.4153916015625,0.03689074516296387,0.00624847412109375,0.032639503479003906
1759820606137264600,93.4202646484375,0.009477615356445312,0.015748023986816406,0.06317424774169922
1759820606142137600,93.4251376953125,0.008434772491455078,0.029984474182128906,0.05430889129638672
1759820606147010600,93.43001049804687,0.0027234554290771484,0.025076627731323242,0.018198013305664062
1759820606151883300,93.43488330078125,0.00770258903503418,0.024896860122680664,0.013232231140136719
1759820606156756200,93.43975610351562,-0.008763790130615234,0.023485660552978516,-0.03796100616455078
1759820606161629200,93.44462915039063,-0.027520418167114258,0.017313718795776367,-0.016344070434570312
1759820606166502000,93.449501953125,-0.04140877723693848,0.008812189102172852,0.0015401840209960938
1759820606171374800,93.45437475585938,-0.015967607498168945,0.013549089431762695,0.008607864379882812
1759820606176247800,93.45924780273438,-0.013342142105102539,0.01694321632385254,-0.014054298400878906
1759820606181120500,93.46412060546875,-0.019112586975097656,0.01911163330078125,0.027558326721191406
1759820606185993500,93.46899340820312,-0.03193378448486328,0.03315019607543945,0.005944252014160156
1759820606190866400,93.47386645507812,-0.07544803619384766,0.02328038215637207,0.02126026153564453
1759820606195739100,93.4787392578125,-0.10550713539123535,0.011240243911743164,0.031719207763671875
1759820606200612000,93.48361206054688,-0.09380316734313965,0.00996255874633789,0.01242828369140625
1759820606205485000,93.48848510742188,-0.07393288612365723,0.01828479766845703,-0.018530845642089844
1759820606210358000,93.49335791015625,-0.043653249740600586,0.007535219192504883,-0.01717090606689453
1759820606215230700,93.49823071289063,-0.03622269630432129,0.007498741149902344,-0.03836250305175781
1759820606220103700,93.50310375976562,-0.034870147705078125,0.010972023010253906,-0.04275321960449219
1759820606224976600,93.5079765625,-0.054865121841430664,0.006162881851196289,-0.03049182891845703
1759820606229849300,93.51284936523437,-0.042665719985961914,-0.018784046173095703,-0.018331527709960938
1759820606234722300,93.51772241210938,-0.04952406883239746,-0.004288673400878906,-0.01694011688232422
1759820606239595300,93.52259521484375,-0.05760002136230469,0.014714717864990234,0.01647186279296875
1759820606244468200,93.52746826171875,-0.04908013343811035,0.011071920394897461,-0.0073070526123046875
1759820606249341000,93.5323408203125,-0.03939676284790039,0.0014917850494384766,0.03197002410888672
1759820606254214000,93.5372138671875,-0.013129472732543945,-0.010354042053222656,0.02226734161376953
1759820606259086800,93.5420869140625,-0.01196908950805664,0.0004687309265136719,0.045864105224609375
1759820606263959600,93.54695947265625,0.0046536922454833984,-0.02202749252319336,0.037215232849121094
1759820606268832500,93.55183251953125,0.014080524444580078,-0.015908002853393555,0.021490097045898438
1759820606273705500,93.55670556640625,0.0033261775970458984,-0.005023002624511719,-0.0000400543212890625
1759820606278578200,93.561578125,0.0021677017211914062,0.009287357330322266,0.009443283081054688
1759820606283451100,93.566451171875,0.005682706832885742,-0.0037827491760253906,-0.008410453796386719
1759820606288324000,93.57132397460937,0.01975846290588379,-0.026242971420288086,-0.02371978759765625
1759820606293196800,93.57619677734375,0.043201446533203125,-0.0070536136627197266,-0.019929885864257812
1759820606298069800,93.58106982421874,0.04396772384643555,-0.00937199592590332,-0.02449321746826172
1759820606302942700,93.58594262695313,0.06722831726074219,-0.040102243423461914,-0.013571739196777344
1759820606307815400,93.5908154296875,0.07367897033691406,-0.011289834976196289,0.012674331665039062
1759820606312688400,93.5956884765625,0.026767253875732422,0.006604433059692383,0.022069931030273438
1759820606317561300,93.60056127929687,0.030104637145996094,0.012567281723022461,0.024278640747070312
1759820606322434300,93.60543432617187,0.022777557373046875,0.012450218200683594,0.04185676574707031
1759820606327307000,93.61030712890626,0.01318049430847168,0.0016946792602539062,0.013013839721679688
1759820606332180000,93.61517993164063,0.025012969970703125,-0.0018877983093261719,0.006947517395019531
1759820606337053000,93.62005297851563,0.04387211799621582,-0.004273176193237305,-0.0073795318603515625
1759820606341925600,93.62492553710938,0.05907583236694336,0.021871089935302734,0.02348804473876953
1759820606346798600,93.62979858398438,0.03969764709472656,0.013426065444946289,0.011407852172851562
1759820606351671600,93.63467163085937,0.04062962532043457,0.008591413497924805,0.0006189346313476562
1759820606356544500,93.63954443359376,0.0166323184967041,0.010935068130493164,-0.0005826950073242188
1759820606361417200,93.64441723632812,0.009424448013305664,0.036995887756347656,0.0006055831909179688
1759820606366290200,93.64929028320313,-0.0166170597076416,0.0342864990234375,0.005297660827636719
1759820606371163100,93.6541630859375,-0.02230548858642578,0.018595457077026367,0.008787155151367188
1759820606376035800,93.65903588867188,-0.010198116302490234,0.026717424392700195,0.01343536376953125
1759820606380908800,93.66390869140625,-0.029045581817626953,0.018208026885986328,0.010941505432128906
1759820606385781800,93.66878173828125,-0.050115346908569336,0.00504302978515625,-0.006951332092285156
1759820606390654500,93.67365454101562,-0.0674901008605957,0.00860905647277832,0.006168365478515625
1759820606395527400,93.67852734375,-0.04796147346496582,0.015685319900512695,-0.011667251586914062
1759820606400400400,93.683400390625,-0.03927350044250488,0.03807187080383301,-0.026994705200195312
1759820606405273000,93.68827319335938,-0.018827199935913086,0.01995253562927246,-0.0018415451049804688
1759820606410146000,93.69314599609375,-0.016280412673950195,0.029260873794555664,0.0064697265625
1759820606415019000,93.69801904296875,-0.010250091552734375,0.024226903915405273,0.000484466552734375
1759820606419892000,93.70289208984374,-0.0007188320159912109,0.019313335418701172,-0.006617546081542969
1759820606424764700,93.7077646484375,0.0027799606323242188,0.008435249328613281,0.0029392242431640625
1759820606429637600,93.7126376953125,0.010968208312988281,0.028522253036499023,0.0005674362182617188
1759820606434510600,93.71751049804688,0.01552891731262207,0.022367238998413086,0.016017913818359375
1759820606439383300,93.72238330078125,0.027204036712646484,0.017458200454711914,0.017091751098632812
1759820606444256300,93.72725634765625,-0.005047798156738281,0.012573719024658203,0.030000686645507812
1759820606449129200,93.73212915039062,-0.012054443359375,0.005338191986083984,0.023794174194335938
1759820606454002200,93.73700219726562,-0.010594844818115234,0.01959228515625,0.021187782287597656
1759820606458875000,93.741875,-0.01634812355041504,0.011212825775146484,-0.016962051391601562
1759820606463747800,93.74674780273438,-0.009084224700927734,0.019430875778198242,-0.0013980865478515625
1759820606468620800,93.75162084960938,0.01703500747680664,0.0145416259765625,-0.04882240295410156
1759820606473493500,93.75649340820313,0.0037145614624023438,0.029851198196411133,-0.03532600402832031
1759820606478366500,93.76136645507812,-0.009488105773925781,0.007047891616821289,-0.02550792694091797
1759820606483239400,93.76623950195312,-0.013102531433105469,0.0223846435546875,-0.025262832641601562
1759820606488112000,93.77111206054687,-0.014252662658691406,0.03164196014404297,-0.027413368225097656
1759820606492985000,93.77598510742187,-0.011867523193359375,0.019512414932250977,0.03691387176513672
1759820606497858000,93.78085815429688,-0.0036101341247558594,0.0063097476959228516,0.05444812774658203
1759820606502730800,93.78573071289063,-0.017922401428222656,0.011024236679077148,0.03741931915283203
1759820606507603700,93.79060375976563,-0.02134108543395996,0.010937690734863281,0.052535057067871094
1759820606512476700,93.7954765625,-0.02817511558532715,0.00964665412902832,0.029520034790039062
1759820606517349400,93.80034936523438,-0.0016567707061767578,-0.0023200511932373047,0.03158855438232422
1759820606522222300,93.80522241210937,0.013914823532104492,-0.005846500396728516,0.011120796203613281
1759820606527095300,93.81009521484376,0.022204160690307617,0.0013263225555419922,0.016931533813476562
1759820606531968300,93.81496826171875,0.023365020751953125,-0.039032936096191406,-0.012920379638671875
1759820606536841000,93.81984106445313,0.004333972930908203,-0.016190290451049805,-0.02116680145263672
1759820606541714000,93.8247138671875,-0.008681535720825195,-0.03265523910522461,-0.02338123321533203
1759820606546587000,93.8295869140625,-0.008558511734008789,-0.02052760124206543,-0.010152816772460938
1759820606551459800,93.8344599609375,0.01643085479736328,-0.023917198181152344,-0.02074718475341797
1759820606556332500,93.83933251953125,0.030445575714111328,-0.018981456756591797,-0.015806198120117188
1759820606561205500,93.84420556640625,0.02418041229248047,-0.022410869598388672,0.0009517669677734375
1759820606566078500,93.84907836914063,0.0002510547637939453,-0.007928609848022461,0.00214385986328125
1759820606570951200,93.853951171875,-0.036481618881225586,-0.02560877799987793,0.0222930908203125
1759820606575824100,93.85882421875,-0.04676461219787598,-0.009937286376953125,0.013783454895019531
1759820606580697000,93.86369702148437,-0.03792452812194824,-0.00979304313659668,0.008894920349121094
1759820606585569800,93.86856982421875,-0.04109644889831543,-0.009646415710449219,0.0028829574584960938
1759820606590442800,93.87344287109374,-0.024132966995239258,-0.01190948486328125,-0.02917003631591797
1759820606595315700,93.87831567382813,-0.0002486705780029297,0.004779815673828125,-0.025360107421875
1759820606600188400,93.8831884765625,0.013917922973632812,-0.02491450309753418,-0.0286865234375
1759820606605061400,93.88806127929688,-0.004000186920166016,-0.0152740478515625,-0.007102012634277344
1759820606609934300,93.89293432617187,0.012684345245361328,-0.015154123306274414,-0.02129364013671875
1759820606614807000,93.89780712890625,-0.03140854835510254,0.015902042388916016,-0.017511367797851562
1759820606619680000,93.90267993164062,-0.04427218437194824,0.013408422470092773,0.012318611145019531
1759820606624553000,93.90755297851562,-0.051216840744018555,0.012073755264282227,0.005146980285644531
1759820606629426000,93.91242602539063,-0.023710966110229492,0.01440739631652832,0.018230438232421875
1759820606634298600,93.91729858398438,-0.018880844116210938,0.021396875381469727,0.01573657989501953
1759820606639171600,93.92217163085938,0.010879278182983398,0.022368669509887695,0.003749847412109375
1759820606644044500,93.92704443359375,0.03328537940979004,-0.005099058151245117,0.0025482177734375
1759820606648917200,93.93191723632812,0.04365968704223633,0.02228999137878418,0.016785621643066406
1759820606653790200,93.93679028320312,0.026653051376342773,0.016167640686035156,-0.008260726928710938
1759820606658663200,93.9416630859375,0.023970842361450195,-0.0017130374908447266,-0.010526657104492188
1759820606663536000,93.9465361328125,0.03906750679016113,0.0018672943115234375,-0.011587142944335938
1759820606668408800,93.95140893554688,0.04103398323059082,0.030302762985229492,-0.0007925033569335938
1759820606673281800,93.95628173828125,0.053682565689086914,0.01459503173828125,0.0015964508056640625
1759820606678154800,93.96115478515625,0.0650944709777832,0.010828018188476562,0.016988754272460938
1759820606683027500,93.96602734375,0.06811237335205078,0.022633075714111328,0.014479637145996094
1759820606687900400,93.970900390625,0.07351183891296387,0.02008366584777832,0.03689384460449219
1759820606692773400,93.9757734375,0.029062747955322266,-0.0025599002838134766,0.010481834411621094
1759820606697646000,93.98064599609376,-0.011435747146606445,0.017689228057861328,0.011571884155273438
1759820606702519000,93.98551904296875,0.007733583450317383,0.03890490531921387,0.017381668090820312
1759820606707392000,93.99039208984375,-0.02425980567932129,0.04215860366821289,-0.002960205078125
1759820606712264700,93.9952646484375,-0.027497291564941406,0.03709101676940918,-0.0088958740234375
1759820606717137700,94.0001376953125,-0.027161598205566406,0.02967667579650879,-0.00647735595703125
1759820606722010600,94.0050107421875,-0.0031414031982421875,0.03299117088317871,-0.004069328308105469
1759820606726883600,94.00988354492188,-0.012596368789672852,0.018508195877075195,-0.028946876525878906
1759820606731756300,94.01475634765625,-0.013619184494018555,0.03258562088012695,-0.032283782958984375
1759820606736629200,94.01962915039063,-0.024186134338378906,0.02283620834350586,-0.011842727661132812
1759820606741502200,94.02450219726562,-0.003872394561767578,0.03449654579162598,-0.00342559814453125
1759820606746375000,94.029375,-0.019272565841674805,0.025827646255493164,0.008452415466308594
1759820606751248000,94.03424780273437,-0.03570365905761719,0.012457847595214844,0.013098716735839844
1759820606756120800,94.03912084960938,-0.021068572998046875,0.004027366638183594,0.02126026153564453
1759820606760993800,94.04399389648438,-0.0054168701171875,-0.003083944320678711,0.019890785217285156
1759820606765866500,94.04886645507813,-0.005245685577392578,-0.013698816299438477,0.000713348388671875
1759820606770739500,94.05373950195313,0.003256082534790039,-0.027784347534179688,-0.00644683837890625
1759820606775612400,94.0586123046875,-0.008496761322021484,-0.013262271881103516,-0.0004892349243164062
1759820606780485000,94.06348510742187,-0.013108253479003906,-0.014303922653198242,-0.013546943664550781
1759820606785358000,94.06835815429687,-0.0046846866607666016,-0.01536417007446289,-0.002758026123046875
1759820606790231000,94.07323095703126,-0.027118206024169922,-0.021180391311645508,-0.030046463012695312
1759820606795103700,94.07810375976563,-0.011480093002319336,-0.023361921310424805,-0.020296096801757812
1759820606799976700,94.08297680664063,-0.03159952163696289,-0.00895071029663086,-0.0023241043090820312
1759820606804849700,94.087849609375,-0.037328481674194336,-0.0005204677581787109,0.02382659912109375
1759820606809722400,94.09272241210938,-0.057192325592041016,-0.013516902923583984,0.027200698852539062
1759820606814595300,94.09759521484375,-0.05796217918395996,-0.013381242752075195,-0.009782791137695312
1759820606819468300,94.10246826171876,-0.048074960708618164,0.0010180473327636719,0.01525115966796875
1759820606824341000,94.10734106445312,-0.05490756034851074,-0.008404731750488281,0.0009393692016601562
1759820606829214000,94.1122138671875,-0.0533909797668457,-0.028551816940307617,0.00214385986328125
1759820606834087000,94.1170869140625,-0.030442476272583008,-0.00457000732421875,0.0033292770385742188
1759820606838959900,94.1219599609375,-0.026668310165405273,-0.012822151184082031,0.004502296447753906
1759820606843832600,94.12683251953125,-0.018146514892578125,-0.018624544143676758,-0.014512062072753906
1759820606848705500,94.13170556640625,-0.008529901504516602,-0.008947134017944336,-0.027425765991210938
1759820606853578500,94.13657861328124,0.008049488067626953,-0.027816295623779297,-0.008175849914550781
1759820606858451200,94.141451171875,0.03392791748046875,-0.00740361213684082,-0.01636505126953125
1759820606863324200,94.14632421875,0.03465461730957031,0.005701780319213867,-0.013803482055664062
1759820606868197000,94.15119702148438,0.051938533782958984,-0.01096034049987793,-0.006506919860839844
1759820606873069800,94.15606982421875,0.06444859504699707,-0.013210773468017578,0.0018911361694335938
1759820606877942800,94.16094287109375,0.06740927696228027,-0.01185917854309082,-0.0016527175903320312
1759820606882815700,94.16581567382812,0.06328129768371582,-0.003400087356567383,0.016172409057617188
1759820606887688400,94.1706884765625,0.05443525314331055,-0.0032973289489746094,0.0030088424682617188
1759820606892561400,94.1755615234375,0.053940773010253906,0.009882688522338867,-0.013589859008789062
1759820606897434400,94.18043432617188,0.047484636306762695,0.010998725891113281,0.0031566619873046875
1759820606902307300,94.18530737304687,0.039931297302246094,0.013294458389282227,0.015010833740234375
1759820606907180000,94.19017993164063,0.03128170967102051,-0.005784273147583008,0.004215240478515625
1759820606912053000,94.19505297851562,0.03569388389587402,0.022745132446289062,0.004202842712402344
1759820606916926000,94.19992602539062,0.03895831108093262,0.024981975555419922,-0.013616561889648438
1759820606921798700,94.20479858398437,0.038697242736816406,0.03311300277709961,-0.008768081665039062
1759820606926671600,94.20967163085938,0.03961825370788574,0.022130966186523438,0.018568038940429688
1759820606931544600,94.21454467773438,0.040525197982788086,0.03981590270996094,0.013670921325683594
1759820606936417500,94.21941748046875,0.028421878814697266,0.02409815788269043,0.009978294372558594
1759820606941290200,94.22429028320313,0.02597212791442871,0.007277965545654297,0.018151283264160156
1759820606946163200,94.2291630859375,0.008099794387817383,0.027408361434936523,0.010844230651855469
1759820606951036200,94.2340361328125,-0.00014710426330566406,0.018857717514038086,0.00359344482421875
1759820606955908900,94.23890893554687,-0.021361351013183594,0.015162944793701172,0.00946044921875
1759820606960781800,94.24378173828126,-0.013917684555053711,0.020998239517211914,0.010531425476074219
1759820606965654800,94.24865478515625,-0.011294841766357422,0.03267383575439453,-0.0038356781005859375
1759820606970527500,94.25352758789063,-0.014592647552490234,0.03360939025878906,0.01632213592529297
1759820606975400400,94.258400390625,-0.027374744415283203,0.04166412353515625,-0.019443511962890625
1759820606980273400,94.2632734375,-0.0330202579498291,0.023541688919067383,-0.009802818298339844
1759820606985146000,94.26814599609375,-0.027982234954833984,0.016209840774536133,0.008065223693847656
1759820606990019000,94.27301904296876,-0.04436302185058594,0.025557279586791992,0.005623817443847656
1759820606994892000,94.27789208984375,-0.06538677215576172,0.030127525329589844,0.0032253265380859375
1759820606999765000,94.28276489257813,-0.05646562576293945,0.01087641716003418,-0.0015735626220703125
1759820607004637700,94.2876376953125,-0.04997706413269043,-0.0022978782653808594,0.020949363708496094
1759820607009510700,94.2925107421875,-0.0625462532043457,0.006028652191162109,0.008891105651855469
1759820607014383600,94.29738354492187,-0.034604549407958984,0.00006461143493652344,0.008782386779785156
1759820607019256300,94.30225634765625,-0.036550283432006836,-0.009456157684326172,0.003914833068847656
1759820607024129300,94.30712939453124,-0.036121368408203125,0.01204824447631836,-0.0008831024169921875
1759820607029002200,94.31200219726563,-0.036924123764038086,0.006073951721191406,-0.009191513061523438
1759820607033875200,94.31687524414062,-0.0650479793548584,-0.002239227294921875,-0.0019979476928710938
1759820607038748000,94.32174780273438,-0.06933259963989258,-0.011681318283081055,-0.02212047576904297
1759820607043620900,94.32662084960937,-0.06411051750183105,-0.0008666515350341797,-0.007659912109375
1759820607048493800,94.33149389648437,-0.047135353088378906,-0.010355472564697266,-0.013479232788085938
1759820607053366500,94.33636645507812,-0.044504642486572266,-0.0031735897064208984,-0.013332366943359375
1759820607058239500,94.34123950195313,-0.013482809066772461,-0.0007238388061523438,-0.010778427124023438
1759820607063112400,94.34611254882813,-0.012373685836791992,-0.012578725814819336,-0.01181793212890625
1759820607067985200,94.35098510742188,-0.024257421493530273,-0.011267662048339844,-0.019985198974609375
1759820607072858000,94.35585815429687,-0.020584583282470703,-0.03606104850769043,-0.016226768493652344
1759820607077731000,94.36073095703125,0.0007803440093994141,0.003422975540161133,-0.005358695983886719
1759820607082603800,94.36560375976562,0.012427330017089844,-0.012017488479614258,0.0089874267578125
1759820607087476700,94.37047680664062,0.02047276496887207,-0.0012273788452148438,-0.007649421691894531
1759820607092349700,94.375349609375,0.02489948272705078,-0.013093948364257812,-0.006359100341796875
1759820607097222400,94.38022241210938,0.043607234954833984,-0.017765283584594727,0.0031986236572265625
1759820607102095400,94.38509545898438,0.057482242584228516,-0.016427040100097656,-0.012251853942871094
1759820607106968300,94.38996826171875,0.0533900260925293,-0.03052377700805664,-0.031116485595703125
1759820607111841300,94.39484130859375,0.09899163246154785,0.013684272766113281,0.007187843322753906
1759820607116714000,94.3997138671875,0.1121370792388916,0.03497004508972168,-0.0070209503173828125
1759820607121587000,94.4045869140625,0.04935789108276367,0.01576972007751465,0.014454841613769531
1759820607126460000,94.4094599609375,0.022942066192626953,-0.009180068969726562,0.02026081085205078
1759820607131332600,94.41433251953126,0.025379657745361328,-0.009046792984008789,-0.0036973953247070312
1759820607136205600,94.41920556640625,0.0620884895324707,-0.018495798110961914,-0.007275581359863281
1759820607141078500,94.42407861328125,0.1398770809173584,0.04214358329772949,-0.014339447021484375
1759820607145951200,94.428951171875,0.14930224418640137,0.048851966857910156,-0.041495323181152344
1759820607150824200,94.43382421875,0.02106332778930664,-0.009711265563964844,0.03360462188720703
1759820607155697200,94.438697265625,0.011638164520263672,0.002279996871948242,0.038010597229003906
1759820607160569900,94.44356982421876,-0.017856121063232422,0.003534555435180664,0.018654823303222656
1759820607165442800,94.44844287109375,-0.012861251831054688,0.004696846008300781,0.010165214538574219
1759820607170315800,94.45331567382813,0.06196188926696777,0.04970121383666992,-0.014835357666015625
1759820607175188700,94.45818872070312,0.08152294158935547,0.03263282775878906,-0.007576942443847656
1759820607180061400,94.4630615234375,0.02740335464477539,0.016904115676879883,0.029272079467773438
1759820607184934400,94.46793432617187,-0.007050991058349609,0.010895729064941406,0.04441356658935547
1759820607189807400,94.47280737304688,-0.07198405265808105,-0.0020995140075683594,0.07010364532470703
1759820607194680000,94.47768017578124,-0.05684947967529297,-0.006732463836669922,0.044539451599121094
1759820607199553000,94.48255297851563,-0.028823375701904297,0.021776437759399414,-0.009304046630859375
1759820607204426000,94.48742602539062,-0.02366185188293457,0.02029705047607422,-0.03540611267089844
1759820607209299000,94.492298828125,-0.02924180030822754,0.011719226837158203,-0.04467201232910156
1759820607214171600,94.49717163085937,-0.04906749725341797,-0.016956567764282227,-0.017066001892089844
1759820607219044600,94.50204467773438,-0.07339334487915039,-0.020364046096801758,0.016246795654296875
1759820607223917600,94.50691748046874,-0.08209419250488281,-0.011819601058959961,-0.005280494689941406
1759820607228790300,94.51179028320313,-0.10036349296569824,-0.004576206207275391,0.0018777847290039062
1759820607233663200,94.51666333007813,-0.06997895240783691,0.03341865539550781,-0.026580810546875
1759820607238536200,94.5215361328125,-0.07075619697570801,0.03541398048400879,-0.026330947875976562
1759820607243409000,94.52640893554687,-0.07984519004821777,-0.0064394474029541016,0.00952911376953125
1759820607248281900,94.53128173828125,-0.06498003005981445,-0.004029989242553711,0.022507667541503906
1759820607253154800,94.53615478515626,-0.04899144172668457,-0.034826040267944336,-0.0025987625122070312
1759820607258027500,94.54102758789062,-0.02353668212890625,-0.010756731033325195,0.010447502136230469
1759820607262900500,94.545900390625,0.0016832351684570312,-0.017694950103759766,-0.013378143310546875
1759820607267773400,94.5507734375,-0.025755643844604492,-0.03406715393066406,-0.03337574005126953
1759820607272646400,94.555646484375,-0.04717683792114258,-0.014717578887939453,-0.024689674377441406
1759820607277519000,94.56051904296875,-0.04591703414916992,-0.020542383193969727,-0.02083301544189453
1759820607282392000,94.56539208984375,-0.057745933532714844,-0.027505159378051758,0.0031690597534179688
1759820607287265000,94.57026513671875,-0.021854877471923828,-0.00830841064453125,0.007939338684082031
1759820607292137700,94.5751376953125,0.025702476501464844,0.0012612342834472656,0.022136688232421875
1759820607297010700,94.5800107421875,0.026659727096557617,-0.016494035720825195,0.024341583251953125
1759820607301883600,94.58488354492188,0.01932501792907715,0.0003249645233154297,0.02534008026123047
1759820607306756400,94.58975634765625,-0.001039743423461914,0.017014741897583008,-0.0009431838989257812
1759820607311629300,94.59462939453125,-0.011817216873168945,0.002775907516479492,0.009807586669921875
1759820607316502300,94.59950219726562,0.018959760665893555,0.011080503463745117,-0.016321182250976562
1759820607321375000,94.604375,0.05181312561035156,0.014472484588623047,-0.022072792053222656
1759820607326248000,94.609248046875,0.06061553955078125,0.0059528350830078125,-0.020648956298828125
1759820607331121000,94.61412084960938,0.08009672164916992,-0.0024170875549316406,0.011608123779296875
1759820607335993600,94.61899365234375,0.07819581031799316,0.0035741329193115234,0.02221202850341797
1759820607340866600,94.62386645507813,0.07045388221740723,0.0071620941162109375,0.02915191650390625
1759820607345739500,94.62873950195312,0.05803084373474121,0.004815101623535156,0.015869140625
1759820607350612500,94.63361254882813,0.0575559139251709,0.0202329158782959,0.003879547119140625
1759820607355485200,94.63848510742187,0.0784156322479248,0.014106988906860352,-0.011578559875488281
1759820607360358100,94.64335815429688,0.07892537117004395,0.02342081069946289,-0.01742076873779297
1759820607365231000,94.64823120117188,0.08070540428161621,0.026732683181762695,0.0004892349243164062
1759820607370103800,94.65310375976563,0.0635824203491211,-0.004318952560424805,0.014679908752441406
1759820607374976800,94.65797680664062,0.06797099113464355,-0.010099411010742188,0.010974884033203125
1759820607379849700,94.662849609375,0.05694723129272461,0.01252603530883789,-0.0057926177978515625
1759820607384722700,94.66772265625,0.07449007034301758,0.019620895385742188,-0.030704498291015625
1759820607389595400,94.67259545898438,0.024198293685913086,0.01828908920288086,-0.010321617126464844
1759820607394468400,94.67746826171874,0.003946781158447266,0.0014743804931640625,-0.03519916534423828
1759820607399341300,94.68234130859375,0.0016477108001708984,0.03585505485534668,-0.01833057403564453
1759820607404214000,94.68721411132813,-0.025480031967163086,0.017762184143066406,0.013805389404296875
1759820607409087000,94.6920869140625,-0.031017780303955078,0.02589726448059082,0.011258125305175781
1759820607413960000,94.6969599609375,-0.03895163536071777,0.015025138854980469,0.030119895935058594
1759820607418832600,94.70183251953125,-0.027863264083862305,0.017321109771728516,0.01087188720703125
1759820607423705600,94.70670556640626,-0.03825688362121582,0.00888514518737793,0.02500629425048828
1759820607428578600,94.71157861328125,-0.05093026161193848,0.012392044067382812,0.0034303665161132812
1759820607433451300,94.716451171875,-0.08362579345703125,-0.012730121612548828,0.02589130401611328
1759820607438324200,94.72132421875,-0.06975817680358887,0.024076223373413086,0.029180526733398438
1759820607443197200,94.726197265625,-0.044129371643066406,0.009629011154174805,-0.0031385421752929688
1759820607448070100,94.73107006835937,-0.048361778259277344,0.015515565872192383,0.005158424377441406
1759820607452942800,94.73594287109376,-0.04792928695678711,0.008293628692626953,-0.009124755859375
1759820607457815800,94.74081591796875,-0.06173086166381836,0.005858659744262695,-0.009057998657226562
1759820607462688800,94.74568872070313,-0.06242775917053223,0.006912946701049805,-0.00899505615234375
1759820607467561500,94.7505615234375,-0.057146549224853516,0.012748003005981445,-0.021984100341796875
1759820607472434400,94.75543432617188,-0.05197787284851074,0.00318145751953125,-0.014658927917480469
1759820607477307400,94.76030737304687,-0.04091382026672363,0.001980304718017578,-0.010961532592773438
1759820607482180000,94.76518017578125,-0.02994823455810547,-0.0074694156646728516,-0.0013484954833984375
1759820607487053000,94.77005297851562,-0.048743247985839844,-0.009752035140991211,-0.0060596466064453125
1759820607491926000,94.77492602539063,-0.0554964542388916,0.01407766342163086,-0.007180213928222656
1759820607496798700,94.779798828125,-0.038546085357666016,0.015221357345581055,-0.0023212432861328125
1759820607501671700,94.78467163085938,-0.0324552059173584,0.0032341480255126953,-0.011745452880859375
1759820607506544600,94.78954467773437,-0.012198925018310547,0.01624274253845215,-0.0032911300659179688
1759820607511417300,94.79441723632813,0.0031976699829101562,-0.012382745742797852,0.014568328857421875
1759820607516290300,94.79929028320312,-0.006470203399658203,-0.005140781402587891,0.0026311874389648438
1759820607521163300,94.80416333007813,0.012444257736206055,0.026982784271240234,0.031131744384765625
1759820607526036200,94.8090361328125,0.019391298294067383,-0.013561248779296875,0.013100624084472656
1759820607530909000,94.81390893554688,0.027467012405395508,-0.0027229785919189453,0.0011577606201171875
1759820607535782000,94.81878198242188,0.038994789123535156,-0.0026693344116210938,9.5367431640625e-7
1759820607540654800,94.82365478515625,0.048032522201538086,-0.019245624542236328,-0.017755508422851562
1759820607545527800,94.82852783203126,0.04039907455444336,-0.000133514404296875,-0.005717277526855469
1759820607550400500,94.833400390625,0.036415815353393555,-0.028666019439697266,-0.015149116516113281
1759820607555273500,94.8382734375,0.053787946701049805,0.00006246566772460938,0.0016260147094726562
1759820607560146400,94.843146484375,0.057991743087768555,-0.00938725471496582,0.02419281005859375
1759820607565019100,94.84801904296874,0.05512380599975586,-0.0021753311157226562,0.0038290023803710938
1759820607569892000,94.85289208984375,0.06421947479248047,-0.0020685195922851562,0.0014257431030273438
1759820607574765000,94.85776513671875,0.04591107368469238,-0.0031921863555908203,0.009722709655761719
1759820607579637800,94.8626376953125,0.05627775192260742,-0.01857900619506836,-0.012919425964355469
1759820607584510700,94.8675107421875,0.07836174964904785,-0.00774383544921875,0.0014219284057617188
1759820607589383700,94.8723837890625,0.07535910606384277,-0.007688283920288086,-0.017581939697265625
1759820607594256400,94.87725634765626,0.0949242115020752,-0.0004870891571044922,-0.00438690185546875
1759820607599129300,94.88212939453125,0.05384469032287598,-0.021847963333129883,0.007495880126953125
1759820607604002300,94.88700219726563,0.0285794734954834,-0.013350486755371094,0.015712738037109375
1759820607608875000,94.891875,0.007132530212402344,-0.009705066680908203,0.0250244140625
1759820607613748000,94.896748046875,0.016719341278076172,-0.016764402389526367,0.03188323974609375
1759820607618621000,94.90162084960937,0.022740602493286133,0.002360820770263672,0.011383056640625
1759820607623494000,94.90649389648438,0.026298999786376953,0.0058591365814208984,-0.008947372436523438
1759820607628366600,94.91136669921875,0.011976480484008789,-0.017986774444580078,-0.029097557067871094
1759820607633239600,94.91623950195313,-0.017652034759521484,-0.0059814453125,-0.0039825439453125
1759820607638112500,94.92111254882812,-0.024497509002685547,-0.001148223876953125,-0.007537841796875
1759820607642985200,94.92598510742188,-0.056146860122680664,0.013190746307373047,0.0019845962524414062
1759820607647858200,94.93085815429687,-0.04375576972961426,0.021380186080932617,-0.02415180206298828
1759820607652731100,94.93573120117188,-0.043374061584472656,0.016493558883666992,-0.015642166137695312
1759820607657603800,94.94060375976562,-0.05607414245605469,0.005661487579345703,-0.025003433227539062
1759820607662476800,94.94547680664063,-0.07335901260375977,0.015088558197021484,0.01078033447265625
1759820607667349800,94.95034985351562,-0.07739448547363281,0.02209186553955078,0.015410423278808594
1759820607672222500,94.95522241210938,-0.07669901847839355,-0.004175901412963867,0.01171112060546875
1759820607677095400,94.96009545898437,-0.06184744834899902,0.012468099594116211,0.0056896209716796875
1759820607681968400,94.96496850585937,-0.06381797790527344,0.014727592468261719,-0.00263214111328125
1759820607686841300,94.96984130859374,-0.06102633476257324,0.03479313850402832,0.009291648864746094
1759820607691714000,94.97471411132813,-0.06183171272277832,-0.004642486572265625,-0.0002384185791015625
1759820607696587000,94.9795869140625,-0.06372833251953125,0.008489131927490234,0.021142005920410156
1759820607701460000,94.9844599609375,-0.051283836364746094,0.003668546676635742,0.018575668334960938
1759820607706332700,94.98933276367187,-0.03667879104614258,0.01433873176574707,0.0006465911865234375
1759820607711205600,94.99420556640625,-0.010339498519897461,0.0060160160064697266,-0.014738082885742188
1759820607716078600,94.99907861328126,0.0027167797088623047,0.0035696029663085938,0.007946968078613281
1759820607720951300,95.00395141601562,0.0026597976684570312,0.01667308807373047,-0.018192291259765625
1759820607725824300,95.00882421875,-0.007959127426147461,0.016597270965576172,-0.022795677185058594
1759820607730697200,95.013697265625,-0.013647317886352539,0.015237808227539062,-0.03690338134765625
1759820607735570200,95.01857006835938,-0.015674352645874023,0.02343583106994629,-0.0734405517578125
1759820607740443000,95.02344287109375,-0.01895928382873535,0.012492656707763672,-0.07288742065429688
1759820607745315800,95.02831591796875,0.00011396408081054688,0.0337371826171875,-0.08887100219726562
1759820607750188500,95.0331884765625,-0.0156707763671875,0.02277374267578125,-0.0773468017578125
1759820607755061500,95.0380615234375,-0.005482196807861328,0.01900935173034668,-0.08127021789550781
1759820607759934500,95.0429345703125,-0.008545160293579102,0.033065080642700195,-0.02343273162841797
1759820607764807400,95.04780737304688,0.006330013275146484,0.025655269622802734,0.02202606201171875
1759820607769680100,95.05268017578125,0.0057680606842041016,0.00889277458190918,0.07302379608154297
1759820607774553000,95.05755297851563,0.020949125289916992,0.0053594112396240234,0.12114143371582031
1759820607779426000,95.06242602539062,0.040906429290771484,-0.01123046875,0.15337848663330078
1759820607784298800,95.067298828125,0.05614209175109863,-0.026495695114135742,0.13190174102783203
1759820607789171700,95.07217163085937,0.07955646514892578,-0.02143692970275879,0.09755992889404297
1759820607794044700,95.07704467773438,0.08851742744445801,-0.06635212898254395,0.06348419189453125
1759820607798917600,95.08191772460937,0.1139383316040039,-0.06102728843688965,0.034470558166503906
1759820607803790300,95.08679028320313,0.12375140190124512,-0.05102801322937012,0.04008960723876953
1759820607808663300,95.09166333007812,0.10386800765991211,-0.049475669860839844,0.04800891876220703
1759820607813536300,95.09653637695313,0.10443520545959473,-0.04436802864074707,0.034473419189453125
1759820607818409000,95.10140893554687,0.06586599349975586,-0.028579235076904297,0.012749671936035156
1759820607823282000,95.10628198242188,0.05375361442565918,-0.016472578048706055,0.022047042846679688
1759820607828155000,95.11115478515624,0.02862405776977539,0.0003173351287841797,-0.00429534912109375
1759820607833027600,95.11602758789063,0.009534597396850586,0.0015194416046142578,-0.014973640441894531
1759820607837900500,95.12090063476562,0.0024013519287109375,0.0038819313049316406,0.00055694580078125
1759820607842773500,95.1257734375,-0.01888871192932129,0.005057573318481445,-0.02319812774658203
1759820607847646200,95.13064624023437,-0.0009238719940185547,0.0026721954345703125,-0.027746200561523438
1759820607852519200,95.13551928710937,-0.023311853408813477,0.006211519241333008,-0.021625518798828125
1759820607857392000,95.14039208984374,-0.030116558074951172,0.00732111930847168,-0.014368057250976562
1759820607862265000,95.14526513671875,-0.03329133987426758,0.019138097763061523,-0.03445243835449219
1759820607867137800,95.1501376953125,-0.03177523612976074,0.013032674789428711,-0.018761634826660156
1759820607872010800,95.1550107421875,-0.03618955612182617,0.002243518829345703,-0.041167259216308594
1759820607876883700,95.1598837890625,-0.027551651000976562,0.003350973129272461,-0.03728771209716797
1759820607881756400,95.16475634765625,-0.011907100677490234,0.009233474731445312,-0.010877609252929688
1759820607886629400,95.16962939453126,-0.03313255310058594,-0.008700132369995117,-0.022675514221191406
1759820607891502300,95.17450244140625,-0.03281211853027344,0.002033233642578125,-0.015383720397949219
1759820607896375000,95.179375,-0.03599262237548828,-0.012230396270751953,-0.015288352966308594
1759820607901248000,95.184248046875,-0.05577802658081055,0.01874518394470215,-0.013994216918945312
1759820607906121000,95.18912084960938,-0.06590008735656738,0.013931751251220703,-0.013883590698242188
1759820607910993700,95.19399365234375,-0.07592368125915527,0.0019423961639404297,-0.029224395751953125
1759820607915866600,95.19886669921875,-0.0444331169128418,0.005460500717163086,-0.053905487060546875
1759820607920739600,95.20373950195312,-0.042989492416381836,0.01489710807800293,-0.04986572265625
1759820607925612500,95.20861254882813,-0.03690838813781738,0.007634162902832031,-0.051766395568847656
1759820607930485200,95.2134853515625,-0.030939817428588867,-0.0007305145263671875,-0.037017822265625
1759820607935358200,95.21835815429688,-0.011972427368164062,0.006402730941772461,0.0048999786376953125
1759820607940231200,95.22323120117187,-0.0382540225982666,0.012282133102416992,0.0381622314453125
1759820607945104000,95.22810375976563,-0.04645252227783203,0.021742820739746094,0.05809307098388672
1759820607949976800,95.23297680664062,-0.04503512382507324,-0.004419088363647461,0.061242103576660156
1759820607954849800,95.23784985351563,-0.047153472900390625,0.01817488670349121,0.05839824676513672
1759820607959722500,95.24272241210937,-0.02310466766357422,0.019271373748779297,0.07693004608154297
1759820607964595500,95.24759545898438,-0.0063076019287109375,0.008482933044433594,0.059691429138183594
1759820607969468400,95.25246850585937,0.019814252853393555,-0.003428936004638672,0.05209159851074219
1759820607974341000,95.25734106445313,0.03384566307067871,0.0132293701171875,0.04811382293701172
1759820607979214000,95.26221411132812,0.018126726150512695,-0.021322011947631836,0.04177665710449219
1759820607984087000,95.26708715820313,0.02499246597290039,-0.022346019744873047,0.047387123107910156
1759820607988959700,95.27195971679687,0.023435354232788086,-0.016223907470703125,0.02924346923828125
1759820607993832700,95.27683276367188,0.03132820129394531,-0.0006611347198486328,0.043300628662109375
1759820607998705700,95.28170556640625,0.04860639572143555,0.0016777515411376953,0.032329559326171875
1759820608003578600,95.28657861328125,0.0587315559387207,-0.011454105377197266,0.04276561737060547
1759820608008451300,95.29145141601562,0.0368196964263916,-0.0006928443908691406,0.0685272216796875
1759820608013324300,95.29632421875,0.05785679817199707,-0.010218381881713867,0.07625579833984375
1759820608018197200,95.301197265625,0.06572246551513672,-0.019609689712524414,0.05306816101074219
1759820608023070000,95.30607006835938,0.08539342880249023,-0.011118412017822266,0.05973529815673828
1759820608027943000,95.31094287109374,0.07398581504821777,-0.026469707489013672,0.031948089599609375
1759820608032815900,95.31581591796875,0.07576370239257812,-0.0037109851837158203,0.022184371948242188
1759820608037688800,95.32068872070313,0.05378556251525879,-0.02152395248413086,0.0113067626953125
1759820608042561500,95.3255615234375,0.0402681827545166,-0.016619205474853516,0.030196189880371094
1759820608047434500,95.3304345703125,0.036314964294433594,-0.03663182258605957,0.025220870971679688
1759820608052307500,95.33530737304687,0.04185891151428223,-0.03512167930603027,0.030971527099609375
1759820608057180200,95.34018017578126,0.05215048789978027,-0.01820826530456543,0.06632137298583984
1759820608062053000,95.34505322265625,0.06350922584533691,-0.03229165077209473,0.08121395111083984
1759820608066926000,95.34992602539063,0.055878400802612305,-0.01780247688293457,0.07340812683105469
1759820608071798800,95.354798828125,0.04372215270996094,-0.012933492660522461,0.06562137603759766
1759820608076671700,95.35967163085938,0.022230148315429688,-0.03652501106262207,0.08637046813964844
1759820608081544700,95.36454467773437,0.0021038055419921875,-0.021953582763671875,0.09626960754394531
1759820608086417400,95.36941748046875,0.020035982131958008,-0.02766561508178711,0.05390644073486328
1759820608091290400,95.37429028320312,0.015181779861450195,-0.03580021858215332,0.03206920623779297
1759820608096163300,95.37916333007813,0.005519866943359375,-0.02608966827392578,0.061455726623535156
1759820608101036300,95.38403637695312,0.005415439605712891,-0.031786441802978516,0.060965538024902344
1759820608105909000,95.38890893554688,0.00057220458984375,-0.031549930572509766,0.07944869995117188
1759820608110782000,95.39378198242187,0.0005431175231933594,-0.03131532669067383,0.12268543243408203
1759820608115655000,95.39865502929688,-0.005391120910644531,-0.008513212203979492,0.11217117309570312
1759820608120527600,95.40352758789062,-0.011296510696411133,-0.015499353408813477,0.11244392395019531
1759820608125400600,95.40840063476563,-0.029030323028564453,-0.020097732543945312,0.10321521759033203
1759820608130273500,95.4132734375,-0.02650761604309082,-0.012828826904296875,0.10712242126464844
1759820608135146200,95.41814624023438,-0.021605730056762695,-0.03525400161743164,0.1276073455810547
1759820608140019200,95.42301928710937,-0.0012600421905517578,-0.0278775691986084,0.12772369384765625
1759820608144892200,95.42789208984375,-0.00838613510131836,-0.024106502532958984,0.1064901351928711
1759820608149764900,95.43276489257812,0.0034818649291992188,-0.022676944732666016,0.11037731170654297
1759820608154637800,95.43763793945313,0.0010056495666503906,-0.018889427185058594,0.15220069885253906
1759820608159510800,95.4425107421875,0.004421710968017578,-0.027033567428588867,0.12368392944335938
1759820608164383700,95.4473837890625,-0.007593631744384766,-0.030344486236572266,0.14879512786865234
1759820608169256400,95.45225634765625,0.006598949432373047,-0.018223285675048828,0.13572216033935547
1759820608174129400,95.45712939453125,0.021799087524414062,-0.01920771598815918,0.1429576873779297
1759820608179002400,95.46200244140626,0.020208358764648438,-0.011933326721191406,0.15013504028320312
1759820608183875000,95.466875,0.013891220092773438,-0.017762184143066406,0.15725326538085938
1759820608188748000,95.471748046875,0.01946401596069336,-0.022301912307739258,0.17382335662841797
1759820608193621000,95.47662109375,0.019125699996948242,-0.020910024642944336,0.18666839599609375
1759820608198493700,95.48149365234374,0.03778719902038574,-0.030196428298950195,0.1566925048828125
1759820608203366700,95.48636669921875,0.049317359924316406,-0.04295682907104492,0.15421581268310547
1759820608208239600,95.49123950195313,0.06435799598693848,-0.031889915466308594,0.17072677612304688
1759820608213112300,95.4961123046875,0.053192853927612305,-0.03397417068481445,0.15031147003173828
1759820608217985300,95.5009853515625,0.05043840408325195,-0.014696598052978516,0.14548397064208984
1759820608222858200,95.50585815429687,0.06424951553344727,-0.035961151123046875,0.12053680419921875
1759820608227731000,95.51073095703126,0.0790719985961914,-0.020276784896850586,0.11835575103759766
1759820608232604000,95.51560400390625,0.08290290832519531,-0.02489328384399414,0.11150360107421875
1759820608237476900,95.52047680664063,0.09257936477661133,-0.029416561126708984,0.11778736114501953
1759820608242349800,95.52534985351562,0.08443975448608398,-0.029175758361816406,0.1441669464111328
1759820608247222500,95.53022241210938,0.08834052085876465,-0.028990983963012695,0.16078853607177734
1759820608252095500,95.53509545898437,0.07216858863830566,-0.052463531494140625,0.17250633239746094
1759820608256968400,95.53996850585938,0.07523751258850098,-0.04008150100708008,0.16868305206298828
1759820608261841200,95.54484106445312,0.09135246276855469,-0.05515265464782715,0.17673492431640625
1759820608266714000,95.54971411132813,0.1048727035522461,-0.05942845344543457,0.18355751037597656
1759820608271587000,95.55458715820312,0.10752058029174805,-0.04587244987487793,0.1547527313232422
1759820608276459800,95.55945971679688,0.09952926635742188,-0.039566993713378906,0.13565731048583984
1759820608281332700,95.56433276367187,0.0773928165435791,-0.0511326789855957,0.17128467559814453
1759820608286205700,95.56920581054688,0.06732559204101562,-0.04831886291503906,0.17221450805664062
1759820608291078400,95.57407836914062,0.05141186714172363,-0.05267906188964844,0.18617630004882812
1759820608295951400,95.57895141601563,0.06653237342834473,-0.04513835906982422,0.1644144058227539
1759820608300824300,95.58382421875,0.061269521713256836,-0.04357337951660156,0.12032222747802734
1759820608305697300,95.588697265625,0.054810523986816406,-0.038489341735839844,0.15372562408447266
1759820608310570000,95.59357006835937,0.04251241683959961,-0.028658628463745117,0.16074657440185547
1759820608315443000,95.59844287109375,0.030316591262817383,-0.0569305419921875,0.17125511169433594
1759820608320316000,95.60331591796874,0.02184271812438965,-0.03984689712524414,0.16980361938476562
1759820608325188600,95.60818872070313,0.018205881118774414,-0.04305577278137207,0.16124343872070312
1759820608330061600,95.6130615234375,0.027643680572509766,-0.028476476669311523,0.16223907470703125
1759820608334934500,95.6179345703125,0.02623724937438965,-0.03416919708251953,0.14783287048339844
1759820608339807200,95.62280712890625,0.023669004440307617,-0.02440190315246582,0.1525249481201172
1759820608344680200,95.62768017578125,0.0175628662109375,-0.027739524841308594,0.15006351470947266
1759820608349553200,95.63255322265626,0.006801605224609375,-0.04767107963562012,0.1369314193725586
1759820608354425900,95.63742578125,0.015052556991577148,-0.022359609603881836,0.1701955795288086
1759820608359298800,95.642298828125,0.013756036758422852,-0.028090715408325195,0.17233562469482422
1759820608364171800,95.647171875,0.02068781852722168,-0.04446005821228027,0.1792278289794922
1759820608369044500,95.65204443359374,-0.0056455135345458984,-0.033415794372558594,0.1492757797241211
1759820608373917400,95.65691748046875,-0.01512908935546875,-0.03900027275085449,0.17416095733642578
1759820608378790400,95.66179028320313,0.006335020065307617,-0.0375361442565918,0.16321277618408203
1759820608383663400,95.66666333007812,0.007463216781616211,-0.03366804122924805,0.17371749877929688
1759820608388536000,95.6715361328125,0.02267146110534668,-0.035753726959228516,0.1521453857421875
1759820608393409000,95.67640893554687,0.017548799514770508,-0.01762843132019043,0.16517925262451172
1759820608398282000,95.68128198242188,0.0397028923034668,-0.02340984344482422,0.181671142578125
1759820608403154700,95.68615478515625,0.028424978256225586,-0.024370431900024414,0.19803905487060547
1759820608408027600,95.69102758789063,0.0647592544555664,-0.03720664978027344,0.18221473693847656
1759820608412900600,95.69590063476562,0.04512310028076172,-0.039273738861083984,0.2151355743408203
1759820608417773300,95.70077319335938,0.051819562911987305,-0.02823019027709961,0.21099281311035156
1759820608422646300,95.70564624023437,0.05246734619140625,-0.030363798141479492,0.2021493911743164
1759820608427519200,95.71051928710938,0.0756521224975586,-0.04081225395202637,0.2360849380493164
1759820608432392000,95.71539184570312,0.08435916900634766,-0.049951791763305664,0.22348690032958984
1759820608437265000,95.72026489257813,0.09060096740722656,-0.03762936592102051,0.21693992614746094
1759820608442137900,95.72513793945312,0.08138656616210938,-0.04320955276489258,0.23298168182373047
1759820608447010800,95.7300107421875,0.0936586856842041,-0.04639744758605957,0.23344707489013672
1759820608451883500,95.73488354492187,0.06790375709533691,-0.03299093246459961,0.23151206970214844
1759820608456756500,95.73975659179688,0.06611919403076172,-0.035093069076538086,0.22603130340576172
1759820608461629400,95.74462939453124,0.08454561233520508,-0.038283348083496094,0.2289133071899414
1759820608466502100,95.74950219726563,0.08500957489013672,-0.041516780853271484,0.2388772964477539
1759820608471375000,95.754375,0.07359886169433594,-0.055436134338378906,0.22264957427978516
1759820608476248000,95.759248046875,0.08241963386535645,-0.059674978256225586,0.21726322174072266
1759820608481121000,95.76412109375,0.1042778491973877,-0.05920553207397461,0.22612285614013672
1759820608485993700,95.76899365234375,0.08092904090881348,-0.06107807159423828,0.21473026275634766
1759820608490866700,95.77386669921874,0.09339499473571777,-0.059375762939453125,0.21410179138183594
1759820608495739600,95.77873974609375,0.09276628494262695,-0.06121206283569336,0.20991134643554688
1759820608500612400,95.7836123046875,0.09567689895629883,-0.05354642868041992,0.17372703552246094
1759820608505485300,95.7884853515625,0.08549833297729492,-0.055474042892456055,0.17699241638183594
1759820608510358300,95.79335815429687,0.07663822174072266,-0.05618023872375488,0.17903423309326172
1759820608515231000,95.79823095703125,0.05956745147705078,-0.056915283203125,0.16443443298339844
1759820608520104000,95.80310400390626,0.04850268363952637,-0.052802085876464844,0.14050769805908203
1759820608524977000,95.80797680664062,0.03756403923034668,-0.05947399139404297,0.14522838592529297
1759820608529849600,95.812849609375,0.0431666374206543,-0.05309772491455078,0.14163875579833984
1759820608534722600,95.81772265625,0.05566596984863281,-0.038427114486694336,0.15000343322753906
1759820608539595500,95.82259545898438,0.054882049560546875,-0.04873204231262207,0.16072559356689453
1759820608544468500,95.82746850585937,0.04567980766296387,-0.03289198875427246,0.20697402954101562
1759820608549341200,95.83234106445312,0.04729819297790527,-0.04326987266540527,0.2338399887084961
1759820608554214100,95.83721411132812,0.02523517608642578,-0.051207542419433594,0.2758827209472656
1759820608559087000,95.84208715820313,0.03429770469665527,-0.06028103828430176,0.3151721954345703
1759820608563959800,95.84695971679687,0.05417752265930176,-0.08464908599853516,0.31374359130859375
1759820608568832800,95.85183276367188,0.051503896713256836,-0.06376433372497559,0.3288841247558594
1759820608573705700,95.85670581054687,0.049019813537597656,-0.07267928123474121,0.30826473236083984
1759820608578578400,95.86157836914063,0.05732131004333496,-0.0756072998046875,0.27829551696777344
1759820608583451400,95.86645141601562,0.06551241874694824,-0.06908392906188965,0.23196125030517578
1759820608588324400,95.87132446289063,0.04861879348754883,-0.05664801597595215,0.19435691833496094
1759820608593197000,95.87619702148437,0.05899977684020996,-0.06930303573608398,0.1547222137451172
1759820608598070000,95.88107006835938,0.05020403861999512,-0.04979228973388672,0.1510467529296875
1759820608602943000,95.88594287109375,0.03660178184509277,-0.025671720504760742,0.13558483123779297
1759820608607815700,95.89081567382813,0.025432348251342773,-0.025507688522338867,0.14517593383789062
1759820608612688600,95.89568872070312,0.03687143325805664,-0.011027336120605469,0.15352725982666016
1759820608617561600,95.9005615234375,0.032704830169677734,-0.0263364315032959,0.18912220001220703
1759820608622434600,95.9054345703125,0.039197444915771484,-0.03677248954772949,0.20545101165771484
1759820608627307300,95.91030737304688,0.05143475532531738,-0.03525686264038086,0.23354816436767578
1759820608632180200,95.91518017578124,0.07184839248657227,-0.040899038314819336,0.24480342864990234
1759820608637053200,95.92005322265625,0.09809184074401855,-0.04405713081359863,0.2986717224121094
1759820608641926000,95.92492578125,0.07325363159179688,-0.049543142318725586,0.3176422119140625
1759820608646798800,95.929798828125,0.08924198150634766,-0.05736732482910156,0.33043956756591797
1759820608651671800,95.934671875,0.08524203300476074,-0.05208325386047363,0.31693172454833984
1759820608656544500,95.93954443359375,0.09213995933532715,-0.08246278762817383,0.2975454330444336
1759820608661417500,95.94441748046874,0.10377955436706543,-0.08414149284362793,0.2462635040283203
1759820608666290400,95.94929052734375,0.08674097061157227,-0.06922292709350586,0.18712902069091797
1759820608671163100,95.9541630859375,0.10887575149536133,-0.05562615394592285,0.1569957733154297
1759820608676036000,95.9590361328125,0.09728503227233887,-0.06827116012573242,0.12482738494873047
1759820608680909000,95.96390893554687,0.07371950149536133,-0.036904335021972656,0.1321430206298828
1759820608685782000,95.96878198242187,0.06318783760070801,-0.05441641807556152,0.15845012664794922
1759820608690654700,95.97365478515626,0.03726649284362793,-0.023165225982666016,0.20708847045898438
1759820608695527700,95.97852758789062,0.032877445220947266,-0.018238306045532227,0.2707653045654297
1759820608700400600,95.98340063476563,0.03217935562133789,-0.021593093872070312,0.3018665313720703
1759820608705273300,95.9882734375,0.03157472610473633,-0.019064664840698242,0.30300331115722656
1759820608710146300,95.99314624023438,0.06559514999389648,-0.04376554489135742,0.3408670425415039
1759820608715019300,95.99801928710937,0.0924677848815918,-0.07059574127197266,0.3415679931640625
1759820608719892000,96.00289208984375,0.11094427108764648,-0.08061861991882324,0.33154296875
1759820608724765000,96.00776489257812,0.12222051620483398,-0.07635092735290527,0.27292823791503906
1759820608729638000,96.01263793945313,0.12628865242004395,-0.09111595153808594,0.23733806610107422
1759820608734510600,96.01751049804687,0.11239337921142578,-0.08801460266113281,0.21393680572509766
1759820608739383600,96.02238354492188,0.09968733787536621,-0.0671236515045166,0.21212291717529297
1759820608744256500,96.02725659179687,0.09163355827331543,-0.07133769989013672,0.19139671325683594
1759820608749129500,96.03212939453125,0.07279586791992188,-0.05061221122741699,0.21834850311279297
1759820608754002200,96.03700219726562,0.06828022003173828,-0.05621147155761719,0.25695037841796875
1759820608758875100,96.04187524414063,0.053183555603027344,-0.046332359313964844,0.27385807037353516
1759820608763748000,96.046748046875,0.05852150917053223,-0.03410148620605469,0.2977170944213867
1759820608768620800,96.05162084960938,0.04866385459899902,-0.04917335510253906,0.3023366928100586
1759820608773493800,96.05649365234375,0.040221452713012695,-0.06758832931518555,0.3009614944458008
1759820608778366700,96.06136669921875,0.029643774032592773,-0.06931614875793457,0.25919342041015625
1759820608783239400,96.06623950195312,0.026299238204956055,-0.0710294246673584,0.2011547088623047
1759820608788112400,96.0711123046875,0.06313562393188477,-0.07399463653564453,0.1448221206665039
1759820608792985300,96.0759853515625,0.09467244148254395,-0.08049798011779785,0.12343597412109375
1759820608797858000,96.08085815429688,0.12675976753234863,-0.07281112670898438,0.10231494903564453
1759820608802731000,96.08573095703125,0.13103818893432617,-0.03788447380065918,0.14551639556884766
1759820608807604000,96.09060400390625,0.10679888725280762,-0.053029537200927734,0.21565914154052734
1759820608812476700,96.0954765625,0.06863069534301758,-0.031162738800048828,0.2650423049926758
1759820608817349600,96.100349609375,0.026275157928466797,-0.020186901092529297,0.3246126174926758
1759820608822222600,96.10522265625,0.013034582138061523,-0.03064441680908203,0.3586902618408203
1759820608827095600,96.11009545898438,-0.0010612010955810547,-0.0279388427734375,0.35089969635009766
1759820608831968300,96.11496826171874,0.02887129783630371,-0.028826236724853516,0.3123207092285156
1759820608836841200,96.11984130859375,0.056082963943481445,-0.05464506149291992,0.2717151641845703
1759820608841714200,96.12471411132813,0.11493539810180664,-0.08979606628417969,0.23504257202148438
1759820608846587000,96.1295869140625,0.14106297492980957,-0.10095858573913574,0.2117767333984375
1759820608851459800,96.1344599609375,0.14087557792663574,-0.08825993537902832,0.23142433166503906
1759820608856332800,96.13933276367187,0.11222720146179199,-0.07441234588623047,0.24498844146728516
1759820608861205500,96.14420556640626,0.08863067626953125,-0.08213114738464355,0.28687191009521484
1759820608866078500,96.14907836914062,0.05587339401245117,-0.06131553649902344,0.29514503479003906
1759820608870951400,96.15395141601563,0.06023526191711426,-0.03114461898803711,0.2962207794189453
1759820608875824000,96.15882421875,0.06919431686401367,-0.03925180435180664,0.3044252395629883
1759820608880697000,96.16369702148438,0.08507943153381348,-0.03185677528381348,0.3137845993041992
1759820608885570000,96.16857006835937,0.08773946762084961,-0.05060458183288574,0.32426929473876953
1759820608890443000,96.17344311523438,0.08445143699645996,-0.06196451187133789,0.33943653106689453
1759820608895315700,96.17831567382812,0.05766725540161133,-0.06609201431274414,0.3425588607788086
1759820608900188700,96.18318872070313,0.046769142150878906,-0.0749363899230957,0.3325328826904297
1759820608905061600,96.1880615234375,0.02430248260498047,-0.06467819213867188,0.30118465423583984
1759820608909934300,96.19293432617188,0.02930426597595215,-0.06880378723144531,0.23804950714111328
1759820608914807300,96.19780737304687,0.04121851921081543,-0.08012652397155762,0.19800472259521484
1759820608919680300,96.20268017578125,0.07401394844055176,-0.06890010833740234,0.1714344024658203
1759820608924553000,96.20755297851562,0.10990762710571289,-0.06366324424743652,0.19260787963867188
1759820608929426000,96.21242602539063,0.09668612480163574,-0.05961465835571289,0.20654582977294922
1759820608934299000,96.217298828125,0.06223297119140625,-0.06392097473144531,0.27256202697753906
1759820608939171600,96.22217163085938,0.025767087936401367,-0.04080486297607422,0.29769325256347656
1759820608944044500,96.22704443359375,0.002841949462890625,-0.04520082473754883,0.3450946807861328
1759820608948917500,96.23191748046875,0.01818680763244629,-0.055436134338378906,0.3280153274536133
1759820608953790500,96.23679052734374,0.02757716178894043,-0.05609488487243652,0.34070587158203125
1759820608958663200,96.2416630859375,0.054772138595581055,-0.06984853744506836,0.33071231842041016
1759820608963536100,96.2465361328125,0.08780312538146973,-0.09176182746887207,0.3006010055541992
1759820608968409000,96.2514091796875,0.11701202392578125,-0.10398578643798828,0.2719259262084961
1759820608973281800,96.25628173828125,0.10318517684936523,-0.09237384796142578,0.23521137237548828
1759820608978154800,96.26115478515625,0.1319873332977295,-0.08801484107971191,0.22020721435546875
1759820608983027700,96.26602783203126,0.1318831443786621,-0.09197378158569336,0.2113208770751953
1759820608987900400,96.270900390625,0.09607505798339844,-0.0734705924987793,0.2274322509765625
1759820608992773400,96.2757734375,0.07960152626037598,-0.0645604133605957,0.23154067993164062
1759820608997646300,96.28064624023438,0.03976774215698242,-0.04983091354370117,0.2758769989013672
1759820609002519000,96.28551904296874,0.019426822662353516,-0.05648303031921387,0.2782888412475586
1759820609007392000,96.29039208984375,0.018305063247680664,-0.05953550338745117,0.24980926513671875
1759820609012265000,96.29526489257813,0.08118128776550293,-0.047112226486206055,0.2144794464111328
1759820609017137700,96.3001376953125,0.11367511749267578,-0.060958147048950195,0.18423175811767578
1759820609022010600,96.3050107421875,0.1221616268157959,-0.04387044906616211,0.16134929656982422
1759820609026883600,96.30988354492187,0.08553099632263184,-0.03753542900085449,0.18256092071533203
1759820609031756500,96.31475659179688,0.042121171951293945,-0.049072265625,0.1893444061279297
1759820609036629200,96.31962915039063,0.016857147216796875,-0.04386639595031738,0.20913410186767578
1759820609041502200,96.32450219726563,0.043837547302246094,-0.04227852821350098,0.2050762176513672
1759820609046375200,96.32937524414062,0.0977175235748291,-0.04785609245300293,0.2093973159790039
1759820609051247900,96.33424780273438,0.12498068809509277,-0.009473800659179688,0.20895957946777344
1759820609056120800,96.33912084960937,0.12373185157775879,-0.03193831443786621,0.24880409240722656
1759820609060993800,96.34399389648438,0.09768939018249512,-0.05663323402404785,0.28708839416503906
1759820609065866800,96.34886669921875,0.0708608627319336,-0.07271218299865723,0.3143434524536133
1759820609070739500,96.35373950195313,0.07634210586547852,-0.0945894718170166,0.30220508575439453
1759820609075612400,96.3586123046875,0.08772969245910645,-0.06648826599121094,0.27947521209716797
1759820609080485000,96.36348510742188,0.10506582260131836,-0.04813098907470703,0.20588302612304688
1759820609085358000,96.36835815429687,0.08079814910888672,-0.046578168869018555,0.1862649917602539
1759820609090231000,96.37323095703125,0.04261374473571777,-0.049799442291259766,0.16202545166015625
1759820609095104000,96.37810400390624,0.01776599884033203,-0.07433152198791504,0.15816974639892578
1759820609099976700,96.38297680664063,0.02380061149597168,-0.029799699783325195,0.11169719696044922
1759820609104849700,96.387849609375,0.07937335968017578,-0.014120817184448242,0.07873153686523438
1759820609109722600,96.39272265625,0.09746670722961426,0.0013794898986816406,0.07338714599609375
1759820609114595300,96.39759521484375,0.06659603118896484,0.003658294677734375,0.07761859893798828
1759820609119468300,96.40246826171875,0.004997968673706055,-0.0011298656463623047,0.16492271423339844
1759820609124341200,96.40734130859374,-0.006196260452270508,-0.03429698944091797,0.2265787124633789
1759820609129214200,96.41221411132813,-0.011208057403564453,-0.005466938018798828,0.25920677185058594
1759820609134087000,96.4170869140625,0.01602649688720703,-0.0184175968170166,0.2879505157470703
1759820609138960000,96.4219599609375,0.03253936767578125,-0.025380611419677734,0.2855415344238281
1759820609143832600,96.42683251953125,0.05848431587219238,-0.03225970268249512,0.2819490432739258
1759820609148705500,96.43170556640625,0.07010674476623535,-0.05803799629211426,0.2736082077026367
1759820609153578500,96.43657861328126,0.08764243125915527,-0.06701803207397461,0.2083578109741211
1759820609158451200,96.441451171875,0.0956113338470459,-0.05338311195373535,0.19464778900146484
1759820609163324200,96.44632421875,0.09050130844116211,-0.04575324058532715,0.11816883087158203
1759820609168197000,96.45119702148438,0.07701635360717773,-0.02882862091064453,0.09690380096435547
1759820609173070000,96.45607006835938,0.07293915748596191,-0.04764962196350098,0.09010982513427734
1759820609177942800,96.46094287109375,0.04845929145812988,-0.02476954460144043,0.0704030990600586
1759820609182815700,96.46581567382813,0.03109455108642578,-0.017534494400024414,0.08057498931884766
1759820609187688700,96.47068872070312,0.01727128028869629,-0.009102582931518555,0.12394905090332031
1759820609192561400,96.4755615234375,0.03678393363952637,-0.004248142242431641,0.13612651824951172
1759820609197434400,96.48043432617187,0.05031776428222656,-0.010148763656616211,0.16002368927001953
1759820609202307300,96.48530737304688,0.06150317192077637,-0.0017554759979248047,0.19317340850830078
1759820609207180300,96.49018017578125,0.06217193603515625,-0.020701885223388672,0.21767234802246094
1759820609212053000,96.49505297851563,0.027411937713623047,-0.018045425415039062,0.2502431869506836
1759820609216926000,96.49992602539062,0.021580219268798828,-0.03792452812194824,0.22199249267578125
1759820609221799000,96.504798828125,0.06203007698059082,-0.044602394104003906,0.16788387298583984
1759820609226671600,96.50967163085937,0.09019851684570312,-0.048951148986816406,0.11303997039794922
1759820609231544600,96.51454467773438,0.09431171417236328,-0.04380941390991211,0.09426307678222656
1759820609236417500,96.51941748046875,0.08531355857849121,-0.043534040451049805,0.08156394958496094
1759820609241290200,96.52429028320313,0.07048416137695312,-0.0467686653137207,0.0701608657836914
1759820609246163200,96.5291630859375,0.04504227638244629,-0.06068754196166992,0.08022117614746094
1759820609251036200,96.5340361328125,0.05173611640930176,-0.03766632080078125,0.09379768371582031
1759820609255908900,96.53890893554687,0.047553300857543945,-0.03615617752075195,0.09544849395751953
1759820609260781800,96.54378173828125,0.03622126579284668,-0.01934981346130371,0.11368560791015625
1759820609265654800,96.54865478515624,0.014319181442260742,-0.033468008041381836,0.1543254852294922
1759820609270527700,96.55352783203125,-0.0025703907012939453,-0.03910422325134277,0.1874980926513672
1759820609275400400,96.558400390625,-0.019123315811157227,-0.045868635177612305,0.2203378677368164
1759820609280273400,96.5632734375,-0.010438919067382812,-0.054927825927734375,0.19353389739990234
1759820609285146400,96.568146484375,0.045734405517578125,-0.05323386192321777,0.16692161560058594
1759820609290019000,96.57301904296875,0.051595449447631836,-0.05391216278076172,0.12155818939208984
1759820609294892000,96.57789208984374,0.05852794647216797,-0.06529903411865234,0.06471633911132812
1759820609299765000,96.58276489257813,0.10319161415100098,-0.04219841957092285,0.07128047943115234
1759820609304637700,96.5876376953125,0.04780840873718262,-0.039522409439086914,0.046929359436035156
1759820609309510700,96.5925107421875,-0.038083553314208984,-0.06299328804016113,0.07383060455322266
1759820609314383600,96.59738354492187,-0.018909215927124023,-0.04591560363769531,0.10289955139160156
1759820609319256300,96.60225634765625,-0.00015592575073242188,-0.017111539840698242,0.1068887710571289
1759820609324129300,96.60712939453126,0.05982232093811035,0.019773006439208984,0.14885616302490234
1759820609329002200,96.61200219726562,0.03868865966796875,-0.000614166259765625,0.1880788803100586
1759820609333875200,96.61687524414063,-0.04008603096008301,-0.01834702491760254,0.2399578094482422
1759820609338748000,96.62174780273438,-0.07853865623474121,-0.021676301956176758,0.25448036193847656
1759820609343620900,96.62662084960938,-0.09513711929321289,-0.022565364837646484,0.23680400848388672
1759820609348493800,96.63149389648437,-0.04524731636047363,-0.03174138069152832,0.17066001892089844
1759820609353366500,96.63636645507812,0.07628798484802246,-0.000579833984375,0.05649566650390625
1759820609358239500,96.64123950195312,0.13830995559692383,-0.018499374389648438,0.007415771484375
1759820609363112400,96.64611254882813,0.1391739845275879,-0.02434396743774414,0.01930713653564453
1759820609367985200,96.65098510742187,0.09366798400878906,-0.030124902725219727,0.052486419677734375
1759820609372858000,96.65585815429688,0.032007455825805664,-0.0417332649230957,0.1067361831665039
1759820609377731000,96.66073095703125,0.03138160705566406,-0.0033473968505859375,0.14749431610107422
1759820609382603800,96.66560375976563,0.04025983810424805,0.01450037956237793,0.19027233123779297
1759820609387476700,96.67047680664062,0.04317331314086914,0.02745962142944336,0.20658111572265625
1759820609392349700,96.675349609375,0.04509878158569336,0.027266740798950195,0.1989612579345703
1759820609397222400,96.68022241210937,0.0023260116577148438,0.012848615646362305,0.2173910140991211
1759820609402095400,96.68509545898438,-0.001722574234008789,-0.023924827575683594,0.17742919921875
1759820609406968300,96.68996826171875,0.026386737823486328,-0.025995492935180664,0.10811233520507812
1759820609411841300,96.69484130859375,0.08134031295776367,-0.005502223968505859,0.00502777099609375
1759820609416714000,96.6997138671875,0.09384417533874512,0.014742136001586914,-0.054368019104003906
1759820609421587000,96.7045869140625,0.0878901481628418,0.0003445148468017578,-0.04193401336669922
1759820609426460000,96.7094599609375,0.08153820037841797,-0.0175778865814209,-0.00695037841796875
1759820609431332600,96.71433251953125,0.08351278305053711,-0.024680376052856445,0.06096935272216797
1759820609436205600,96.71920556640625,0.06906819343566895,-0.0127410888671875,0.13063526153564453
1759820609441078500,96.72407861328125,0.08602499961853027,-0.009105443954467773,0.1901254653930664
1759820609445951200,96.728951171875,0.08782505989074707,-0.0006582736968994141,0.2502098083496094
1759820609450824200,96.73382421875,0.054309844970703125,-0.005329132080078125,0.25394439697265625
1759820609455697200,96.738697265625,0.021308422088623047,-0.04434680938720703,0.21368694305419922
1759820609460569900,96.74356982421875,-0.005485057830810547,-0.03553438186645508,0.16428375244140625
1759820609465442800,96.74844287109374,0.030697107315063477,-0.05176210403442383,0.06667423248291016
1759820609470315800,96.75331567382813,0.08413386344909668,-0.048952579498291016,-0.0027837753295898438
1759820609475188700,96.75818872070313,0.11901593208312988,-0.04863858222961426,-0.011083602905273438
1759820609480061400,96.7630615234375,0.09172987937927246,-0.054280757904052734,0.008021354675292969
1759820609484934400,96.76793432617187,0.037381649017333984,-0.04436993598937988,0.03410530090332031
1759820609489807400,96.77280737304687,-0.0011143684387207031,-0.047545433044433594,0.08727645874023438
1759820609494680000,96.77768017578126,-0.025050878524780273,-0.03769946098327637,0.10677337646484375
1759820609499553000,96.78255297851562,-0.009577512741088867,0.0042095184326171875,0.151031494140625
1759820609504426000,96.78742602539063,-0.01194453239440918,-0.010120153427124023,0.1355447769165039
1759820609509298700,96.79229858398438,-0.07580423355102539,-0.027894020080566406,0.1580972671508789
1759820609514171600,96.79717163085938,-0.06891202926635742,-0.046639442443847656,0.15787029266357422
1759820609519044600,96.80204467773437,-0.0418696403503418,-0.06995916366577148,0.11967277526855469
1759820609523917300,96.80691723632812,0.0025947093963623047,-0.07649266719818115,0.1114950180053711
1759820609528790300,96.81179028320312,0.027548551559448242,-0.061585187911987305,0.06309890747070312
1759820609533663200,96.81666333007813,0.02131795883178711,-0.05394697189331055,0.05784893035888672
1759820609538536200,96.8215361328125,-0.051172494888305664,-0.06656742095947266,0.06920909881591797
1759820609543409000,96.82640893554688,-0.06000828742980957,-0.06602120399475098,0.06263065338134766
1759820609548281900,96.83128173828125,-0.05678892135620117,-0.05481696128845215,0.057254791259765625
1759820609553154800,96.83615478515625,-0.019442319869995117,-0.03890109062194824,0.04726696014404297
1759820609558027500,96.84102758789062,0.05532479286193848,-0.02316451072692871,0.03267478942871094
1759820609562900500,96.845900390625,0.0709831714630127,-0.03129935264587402,0.02186298370361328
1759820609567773400,96.8507734375,0.06613349914550781,-0.010860919952392578,0.0717172622680664
1759820609572646100,96.85564624023438,0.01271820068359375,-0.0332636833190918,0.11522483825683594
1759820609577519000,96.86051904296875,-0.05780816078186035,-0.03053569793701172,0.1511859893798828
1759820609582392000,96.86539208984375,-0.059911251068115234,-0.018395185470581055,0.18914508819580078
1759820609587264800,96.8702646484375,-0.036834001541137695,-0.0003654956817626953,0.19469642639160156
1759820609592137700,96.8751376953125,0.024224042892456055,0.0021157264709472656,0.1503143310546875
1759820609597010700,96.8800107421875,0.0575566291809082,-0.014465808868408203,0.1228799819946289
1759820609601883400,96.88488330078125,0.09304022789001465,-0.027364015579223633,0.0648050308227539
1759820609606756400,96.88975634765625,0.08174943923950195,-0.03661632537841797,0.03455829620361328
1759820609611629300,96.89462939453125,0.07625651359558105,-0.02202463150024414,0.017691612243652344
1759820609616502300,96.89950219726562,0.06812047958374023,-0.01713109016418457,0.02357959747314453
1759820609621375000,96.904375,0.06926703453063965,0.028037548065185547,0.05559539794921875
1759820609626248000,96.909248046875,0.062087059020996094,0.02303600311279297,0.08854293823242188
1759820609631121000,96.91412084960938,0.03631472587585449,0.03351330757141113,0.14722537994384766
1759820609635993600,96.91899365234374,0.030232667922973633,-0.001211404800415039,0.15662288665771484
1759820609640866600,96.92386645507813,0.04123830795288086,0.0035424232482910156,0.12311363220214844
1759820609645739500,96.92873950195313,0.08312726020812988,0.01535344123840332,0.0696706771850586
1759820609650612200,96.9336123046875,0.11010622978210449,0.012895822525024414,0.0037336349487304688
1759820609655485200,96.93848510742187,0.12692856788635254,-0.002665281295776367,-0.03188037872314453
1759820609660358100,96.94335815429687,0.11704444885253906,0.013988971710205078,-0.013660430908203125
1759820609665230800,96.94823095703126,0.08566737174987793,-0.0051555633544921875,0.02462482452392578
1759820609670103800,96.95310375976563,0.047582387924194336,0.0031402111053466797,0.09576702117919922
1759820609674976800,96.95797680664063,0.019681215286254883,0.03753042221069336,0.15673065185546875
1759820609679849700,96.962849609375,0.028001070022583008,0.0051708221435546875,0.1755380630493164
1759820609684722400,96.96772241210938,0.03294992446899414,0.006378650665283203,0.15972614288330078
1759820609689595400,96.97259545898437,0.043862104415893555,0.015843868255615234,0.1452016830444336
1759820609694468400,96.97746826171876,0.06180238723754883,-0.021066904067993164,0.1046915054321289
1759820609699341000,96.98234106445312,0.09840774536132812,-0.029232263565063477,0.06099987030029297
1759820609704214000,96.98721411132813,0.11801886558532715,-0.03381705284118652,0.044971466064453125
1759820609709087000,96.9920869140625,0.08520269393920898,-0.02884507179260254,0.03147411346435547
1759820609713960000,96.9969599609375,0.027769088745117188,-0.040468692779541016,0.07267189025878906
1759820609718832600,97.00183251953125,-0.050412654876708984,-0.008123397827148438,0.062465667724609375
1759820609723705600,97.00670556640625,-0.11368465423583984,0.0015015602111816406,0.04405403137207031
1759820609728578600,97.01157861328124,-0.12197184562683105,0.007455587387084961,0.031754493713378906
1759820609733451300,97.016451171875,-0.09841227531433105,-0.013984441757202148,-0.0005483627319335938
1759820609738324200,97.02132421875,-0.027921199798583984,-0.01625514030456543,-0.03367042541503906
1759820609743197200,97.026197265625,0.02754378318786621,-0.017360210418701172,-0.01070404052734375
1759820609748070000,97.03106982421875,0.029122352600097656,-0.04099678993225098,0.05241966247558594
1759820609752942800,97.03594287109375,0.009562253952026367,-0.04539752006530762,0.11258983612060547
1759820609757815800,97.04081591796874,-0.029734134674072266,-0.07218551635742188,0.1911916732788086
1759820609762688500,97.0456884765625,-0.06607723236083984,-0.05367755889892578,0.1919412612915039
1759820609767561500,97.0505615234375,-0.08778142929077148,-0.06850481033325195,0.17724132537841797
1759820609772434400,97.05543432617188,-0.06780385971069336,-0.0394434928894043,0.11518383026123047
1759820609777307100,97.06030712890625,-0.01961517333984375,-0.05693960189819336,0.053661346435546875
1759820609782180000,97.06518017578125,0.018684864044189453,-0.06842267513275146,0.024666786193847656
1759820609787053000,97.07005297851562,0.06369209289550781,-0.06431543827056885,0.04104328155517578
1759820609791926000,97.07492602539062,0.06320619583129883,-0.05663442611694336,0.07272815704345703
1759820609796798700,97.079798828125,0.03660941123962402,-0.06790828704833984,0.04959869384765625
1759820609801671700,97.08467163085938,-0.04907584190368652,-0.055318355560302734,0.050395965576171875
1759820609806544600,97.08954467773438,-0.07249164581298828,-0.01917576789855957,0.022737503051757812
1759820609811417300,97.09441723632813,-0.09226822853088379,-0.005969047546386719,0.02972888946533203
1759820609816290300,97.09929028320313,-0.09066367149353027,-0.01785898208618164,0.03193855285644531
1759820609821163300,97.10416333007812,-0.04398798942565918,-0.014226198196411133,0.05667400360107422
1759820609826036000,97.10903588867187,-0.007154703140258789,-0.034311532974243164,0.07526874542236328
1759820609830909000,97.11390893554687,0.08992457389831543,-0.022121191024780273,0.10557842254638672
1759820609835782000,97.11878198242188,0.10918378829956055,-0.03253674507141113,0.10476493835449219
1759820609840654600,97.12365454101563,0.08694314956665039,-0.025061845779418945,0.060006141662597656
1759820609845527600,97.12852758789063,0.0589754581451416,0.008496761322021484,0.057150840759277344
1759820609850400500,97.133400390625,0.04075193405151367,0.014428377151489258,0.07684135437011719
1759820609855273500,97.1382734375,0.017910480499267578,0.020177125930786133,0.03464984893798828
1759820609860146200,97.14314624023437,-0.01298666000366211,0.0021779537200927734,0.016527175903320312
1759820609865019100,97.14801904296876,0.034544944763183594,-0.004979372024536133,0.024700164794921875
1759820609869892000,97.15289208984375,0.1254427433013916,-0.007308483123779297,0.0126800537109375
1759820609874764800,97.15776489257813,0.1372823715209961,0.02005457878112793,-0.0016107559204101562
1759820609879637800,97.1626376953125,0.13479852676391602,0.0009336471557617188,-0.03357887268066406
1759820609884510700,97.1675107421875,0.10274958610534668,0.009264707565307617,0.011816978454589844
1759820609889383400,97.17238354492187,0.07576560974121094,0.0412290096282959,0.03664207458496094
1759820609894256400,97.17725634765625,0.021725893020629883,0.025498390197753906,0.057707786560058594
1759820609899129300,97.18212939453124,0.009605169296264648,0.0466921329498291,0.079803466796875
1759820609904002000,97.187001953125,0.023560523986816406,0.04869651794433594,0.07327079772949219
1759820609908875000,97.191875,0.057517290115356445,0.03293895721435547,0.09292030334472656
1759820609913748000,97.196748046875,0.1032416820526123,0.014947175979614258,0.08506584167480469
1759820609918621000,97.20162084960937,0.08828878402709961,0.0184173583984375,0.08551025390625
1759820609923493600,97.20649365234375,0.07736515998840332,-0.008943557739257812,0.0656900405883789
1759820609928366600,97.21136669921874,0.05237984657287598,0.007721900939941406,0.04361438751220703
1759820609933239600,97.21623950195313,0.031136512756347656,0.005317211151123047,0.03479290008544922
1759820609938112300,97.2211123046875,0.005139589309692383,0.008878231048583984,0.014237403869628906
1759820609942985200,97.22598510742188,0.01236724853515625,0.03718876838684082,-0.026285171508789062
1759820609947858200,97.23085815429687,0.0027387142181396484,0.008306503295898438,-0.021333694458007812
1759820609952731000,97.23573095703125,-0.008023500442504883,0.0069577693939208984,-0.018787384033203125
1759820609957603800,97.24060375976562,-0.013931751251220703,0.003295421600341797,0.027642250061035156
1759820609962476800,97.24547680664062,-0.04707908630371094,0.013926982879638672,0.05114936828613281
1759820609967349500,97.250349609375,-0.08940863609313965,0.0221254825592041,0.06733989715576172
1759820609972222500,97.25522241210938,-0.08517765998840332,0.021987199783325195,0.08698081970214844
1759820609977095400,97.26009545898438,-0.07039213180541992,-0.004193782806396484,0.08514213562011719
1759820609981968100,97.26496801757813,-0.023695707321166992,-0.013623714447021484,0.09041786193847656
1759820609986841000,97.26984106445312,-0.01881098747253418,-0.028958797454833984,0.06832027435302734
1759820609991714000,97.27471411132812,-0.0114288330078125,-0.07620644569396973,0.055848121643066406
1759820609996587000,97.2795869140625,0.0067484378814697266,-0.11000490188598633,0.08139514923095703
1759820610001459700,97.28445971679687,0.004506587982177734,-0.09130632877349854,0.09252166748046875
1759820610006332700,97.28933276367188,-0.00020599365234375,-0.09998512268066406,0.07750511169433594
1759820610011205600,97.29420556640625,-0.00981760025024414,-0.07190442085266113,0.03892040252685547
1759820610016078300,97.29907836914063,-0.009972333908081055,-0.04523301124572754,0.03272533416748047
1759820610020951300,97.30395141601562,-0.0242922306060791,-0.04141116142272949,0.050271034240722656
1759820610025824300,97.30882421875,-0.05367851257324219,-0.04945206642150879,0.0759134292602539
1759820610030697000,97.31369702148437,-0.09102249145507812,-0.06328153610229492,0.07878780364990234
1759820610035570000,97.31856982421876,-0.03798365592956543,0.00023818016052246094,0.09355926513671875
1759820610040443000,97.32344287109375,-0.01758122444152832,0.018136262893676758,0.052489280700683594
1759820610045315600,97.32831567382813,-0.0687398910522461,-0.026949405670166016,0.03437614440917969
1759820610050188500,97.3331884765625,-0.026876449584960938,-0.032536983489990234,0.015203475952148438
1759820610055061500,97.3380615234375,0.017119646072387695,-0.02401280403137207,-0.018118858337402344
1759820610059934500,97.3429345703125,0.020370960235595703,-0.06189322471618652,-0.029809951782226562
1759820610064807200,97.34780712890625,0.07810330390930176,-0.016408920288085938,0.0013275146484375
1759820610069680000,97.35268017578124,0.08669710159301758,0.029949665069580078,0.03815746307373047
1759820610074553000,97.35755297851563,-0.011489152908325195,-0.04386496543884277,0.08534812927246094
1759820610079425800,97.36242578125,-0.017351627349853516,0.012425422668457031,0.11197090148925781
1759820610084298800,97.367298828125,-0.020649194717407227,0.01960897445678711,0.10511207580566406
1759820610089171700,97.37217163085937,-0.040488481521606445,0.030169248580932617,0.06623363494873047
1759820610094044400,97.37704443359375,0.019336223602294922,0.032314300537109375,0.02885913848876953
1759820610098917400,97.38191748046874,0.05133390426635742,0.036756277084350586,-0.02244281768798828
1759820610103790300,97.38679028320313,0.05447983741760254,0.009176254272460938,0.00028514862060546875
1759820610108663000,97.3916630859375,0.06588530540466309,0.004452705383300781,0.02640819549560547
1759820610113536000,97.39653588867188,0.09012389183044434,0.018810510635375977,0.016771316528320312
1759820610118409000,97.40140893554687,0.06432390213012695,0.003431558609008789,0.0001087188720703125
1759820610123282000,97.40628198242187,0.03408527374267578,0.016507387161254883,-0.02715587615966797
1759820610128154600,97.41115454101562,0.024313688278198242,0.012727737426757812,-0.05067920684814453
1759820610133027600,97.41602758789062,0.037221670150756836,0.007779598236083984,-0.028940200805664062
1759820610137900500,97.42090063476563,0.05831408500671387,0.0017015933990478516,-0.012120246887207031
1759820610142773200,97.42577319335938,0.06853866577148438,0.024189233779907227,0.041352272033691406
1759820610147646200,97.43064624023438,0.06319713592529297,0.011043071746826172,0.06358146667480469
1759820610152519200,97.43551928710937,0.028117895126342773,0.0301206111907959,0.06313896179199219
1759820610157392000,97.44039184570312,0.011139631271362305,0.02295231819152832,0.07575130462646484
1759820610162264800,97.44526489257812,-0.021119117736816406,0.027575254440307617,0.06687068939208984
1759820610167137800,97.4501376953125,-0.03980755805969238,0.019024372100830078,0.05559539794921875
1759820610172010500,97.45501049804687,-0.03672146797180176,0.015298128128051758,0.03959465026855469
1759820610176883500,97.45988354492188,-0.031177759170532227,-0.006113529205322266,0.04981517791748047
1759820610181756400,97.46475634765625,0.007559537887573242,-0.015413045883178711,0.01725006103515625
1759820610186629000,97.46962915039063,0.0610959529876709,-0.027051687240600586,-0.039882659912109375
1759820610191502000,97.47450219726562,0.06634163856506348,-0.01849651336669922,-0.09169483184814453
1759820610196375000,97.479375,0.049973249435424805,-0.029199600219726562,-0.07543468475341797
1759820610201248000,97.484248046875,-0.012583017349243164,0.0005550384521484375,-0.014204025268554688
1759820610206120700,97.48912060546876,-0.07564997673034668,-0.0078012943267822266,0.06073474884033203
1759820610210993700,97.49399365234375,-0.10480952262878418,0.0207977294921875,0.1409587860107422
1759820610215866600,97.49886669921875,-0.12053656578063965,-0.0018131732940673828,0.1706533432006836
1759820610220739300,97.5037392578125,-0.08151412010192871,-0.025445938110351562,0.1502523422241211
1759820610225612300,97.5086123046875,0.0402071475982666,-0.00962209701538086,0.08615589141845703
1759820610230485200,97.5134853515625,0.08504962921142578,-0.022557735443115234,0.03796100616455078
1759820610235358000,97.51835791015625,0.056130170822143555,-0.05916416645050049,0.0007839202880859375
1759820610240231000,97.52323095703125,0.025217771530151367,-0.06699717044830322,0.0030269622802734375
1759820610245103900,97.52810375976563,0.006350278854370117,-0.08415365219116211,0.005297660827636719
1759820610249976600,97.5329765625,-0.003194570541381836,-0.07152867317199707,0.007640838623046875
1759820610254849500,97.537849609375,0.014295816421508789,-0.05313277244567871,-0.037407875061035156
1759820610259722500,97.54272241210937,0.042235374450683594,-0.020685434341430664,-0.028676986694335938
1759820610264595500,97.54759545898438,0.02715754508972168,-0.005209684371948242,0.0037097930908203125
1759820610269468200,97.55246826171874,0.026569843292236328,0.031548500061035156,0.052412986755371094
1759820610274341000,97.55734106445313,-0.04964280128479004,0.017027854919433594,0.1255502700805664
1759820610279214000,97.56221411132813,-0.0918436050415039,-0.02693963050842285,0.1612720489501953
1759820610284086800,97.56708666992188,-0.028033018112182617,0.010272026062011719,0.12314987182617188
1759820610288959700,97.57195971679687,0.038787126541137695,0.01865100860595703,0.05923652648925781
1759820610293832700,97.57683276367187,0.0586702823638916,-0.02886223793029785,-0.025481224060058594
1759820610298705400,97.58170532226562,0.1044306755065918,-0.03930473327636719,-0.033568382263183594
1759820610303578400,97.58657836914062,0.15816903114318848,-0.01887369155883789,-0.03331279754638672
1759820610308451300,97.59145141601563,0.06914305686950684,-0.08165192604064941,-0.02358245849609375
1759820610313324000,97.59632397460938,0.04733753204345703,-0.039407968521118164,0.0370941162109375
1759820610318197000,97.60119702148438,0.06718158721923828,-0.004616737365722656,0.02254199981689453
1759820610323070000,97.60607006835937,0.06882190704345703,0.018078088760375977,-0.0012998580932617188
1759820610327943000,97.61094287109376,0.09406423568725586,0.03336811065673828,0.010663986206054688
1759820610332815600,97.61581567382812,0.09191060066223145,0.03189516067504883,0.0011348724365234375
1759820610337688600,97.6206884765625,0.06871461868286133,0.0066907405853271484,0.008204460144042969
1759820610342561500,97.6255615234375,0.04009270668029785,0.011394739151000977,0.029371261596679688
1759820610347434200,97.63043432617188,0.004570722579956055,0.0113983154296875,0.03496360778808594
1759820610352307200,97.63530712890625,-0.003597736358642578,0.01975870132446289,-0.0044956207275390625
1759820610357180200,97.64018017578125,-0.0013842582702636719,0.02679896354675293,-0.02573871612548828
1759820610362052900,97.64505297851562,-0.033754587173461914,0.05153989791870117,-0.03490161895751953
1759820610366925800,97.64992578125,-0.05869007110595703,0.05695152282714844,0.008167266845703125
1759820610371798800,97.654798828125,-0.06295967102050781,0.026706933975219727,0.018754959106445312
1759820610376671500,97.65967138671876,-0.04317021369934082,0.04057621955871582,0.061194419860839844
1759820610381544400,97.66454443359375,-0.029389142990112305,0.01650691032409668,0.09735679626464844
1759820610386417400,97.66941748046875,0.0043621063232421875,0.038957834243774414,0.05850410461425781
1759820610391290000,97.6742900390625,0.013981342315673828,0.025687217712402344,0.05206108093261719
1759820610396163000,97.6791630859375,-0.021614551544189453,0.035013675689697266,0.037367820739746094
1759820610401036000,97.6840361328125,-0.06999492645263672,0.006258487701416016,0.00025463104248046875
1759820610405909000,97.68890893554688,-0.06809639930725098,0.010879039764404297,0.00019741058349609375
1759820610410781700,97.69378173828125,-0.04370450973510742,0.0035936832427978516,-0.008153915405273438
1759820610415654700,97.69865454101563,0.021943330764770508,-0.016688108444213867,-0.004555702209472656
1759820610420527600,97.70352758789062,0.011185884475708008,-0.012986183166503906,-0.000988006591796875
1759820610425400300,97.708400390625,0.021860837936401367,-0.009197235107421875,0.0049533843994140625
1759820610430273300,97.71327319335937,-0.024592876434326172,-0.014916419982910156,0.0037584304809570312
1759820610435146200,97.71814624023438,-0.049347639083862305,-0.015916109085083008,0.010873794555664062
1759820610440019000,97.72301904296874,-0.04546642303466797,0.006828784942626953,-0.011715888977050781
1759820610444892000,97.72789184570313,-0.0274965763092041,0.025814294815063477,-0.004426002502441406
1759820610449764900,97.73276489257813,-0.0014035701751708984,0.019667625427246094,0.015850067138671875
1759820610454637600,97.73763745117188,-0.04548358917236328,-0.004150867462158203,0.05494499206542969
1759820610459510500,97.74251049804687,-0.08786201477050781,-0.023006916046142578,0.0984201431274414
1759820610464383500,97.74738354492187,-0.08582782745361328,-0.03455853462219238,0.08217144012451172
1759820610469256400,97.75225634765626,-0.0647881031036377,-0.0056383609771728516,0.031647682189941406
1759820610474129200,97.75712915039063,-0.03562450408935547,-0.02692556381225586,-0.0030622482299804688
1759820610479002000,97.76200219726563,-0.019876956939697266,-0.012511730194091797,-0.041022300720214844
1759820610483875000,97.766875,-0.003228425979614258,-0.02798175811767578,-0.053730010986328125
1759820610488747800,97.77174780273438,-0.00577998161315918,-0.03013920783996582,-0.04017353057861328
1759820610493620700,97.77662084960937,0.022466182708740234,-0.05011892318725586,-0.011298179626464844
1759820610498493700,97.78149365234376,0.03371906280517578,-0.06510186195373535,-0.003955841064453125
1759820610503366400,97.78636645507812,0.08738303184509277,-0.018183469772338867,0.02713489532470703
1759820610508239400,97.7912392578125,0.12273216247558594,0.04970693588256836,0.043750762939453125
1759820610513112300,97.7961123046875,0.029749155044555664,-0.006395816802978516,0.10883522033691406
1759820610517985000,97.80098510742188,-0.014607429504394531,-0.02169322967529297,0.13173580169677734
1759820610522858000,97.80585791015625,0.0047245025634765625,-0.033257484436035156,0.13653087615966797
1759820610527731000,97.81073095703125,0.05969405174255371,-0.041242361068725586,0.11629390716552734
1759820610532603600,97.81560375976562,0.14037752151489258,-0.04091477394104004,0.04635906219482422
1759820610537476600,97.8204765625,0.19311141967773438,-0.05364704132080078,-0.021808624267578125
1759820610542349600,97.825349609375,0.14566659927368164,-0.03302264213562012,-0.044295310974121094
1759820610547222500,97.83022241210938,0.0700833797454834,-0.00903940200805664,-0.05471992492675781
1759820610552095200,97.83509521484375,-0.028801918029785156,0.0017142295837402344,-0.05787467956542969
1759820610556968200,97.83996826171875,-0.04649949073791504,0.03135371208190918,-0.06091117858886719
1759820610561841200,97.84484106445312,-0.003782510757446289,0.05951499938964844,-0.05437278747558594
1759820610566713900,97.8497138671875,0.05629372596740723,0.04347968101501465,-0.02652263641357422
1759820610571586800,97.8545869140625,0.11001372337341309,0.024070262908935547,0.03786468505859375
1759820610576459800,97.85945971679688,0.10419964790344238,0.029826641082763672,0.10166549682617188
1759820610581332500,97.86433251953125,0.060953617095947266,0.01307368278503418,0.11498451232910156
1759820610586205400,97.86920532226563,-0.05391383171081543,-0.04147195816040039,0.10791492462158203
1759820610591078400,97.87407836914062,-0.06444287300109863,-0.01844167709350586,0.07000923156738281
1759820610595951000,97.878951171875,-0.08569502830505371,-0.030022144317626953,-0.02330493927001953
1759820610600824000,97.88382397460937,-0.06222820281982422,-0.014357805252075195,-0.065887451171875
1759820610605697000,97.88869702148438,0.002171754837036133,-0.025043487548828125,-0.07005977630615234
1759820610610570000,97.89357006835938,0.020884275436401367,-0.026206016540527344,-0.06825923919677734
1759820610615442700,97.89844262695313,-0.03628802299499512,-0.04393911361694336,-0.021440505981445312
1759820610620315600,97.90331567382813,-0.03220176696777344,-0.021004676818847656,0.01901721954345703
1759820610625188600,97.90818872070312,-0.06133246421813965,0.027932405471801758,0.034232139587402344
1759820610630061300,97.91306127929687,-0.12947297096252441,0.014757871627807617,0.023247718811035156
1759820610634934300,97.91793432617187,-0.13188457489013672,0.034912109375,-0.0006694793701171875
1759820610639807200,97.92280712890626,-0.1485304832458496,0.0453031063079834,-0.024407386779785156
1759820610644680000,97.92767993164063,-0.08921384811401367,-0.022782564163208008,-0.024206161499023438
1759820610649553000,97.93255297851563,0.006430387496948242,-0.016714096069335938,-0.032318115234375
1759820610654425900,97.93742578125,0.039663076400756836,-0.02963709831237793,-0.026137351989746094
1759820610659298600,97.94229858398438,0.046640634536743164,-0.029311180114746094,-0.002227783203125
1759820610664171500,97.94717163085937,-0.038950443267822266,-0.019437551498413086,0.0025043487548828125
1759820610669044500,97.95204443359376,-0.12623167037963867,-0.004912853240966797,-0.02601909637451172
1759820610673917400,97.95691748046875,-0.16661334037780762,0.03437161445617676,-0.05546760559082031
1759820610678790100,97.9617900390625,-0.10245442390441895,0.02937030792236328,-0.10360908508300781
1759820610683663000,97.9666630859375,0.015618085861206055,0.0326387882232666,-0.09082221984863281
1759820610688536000,97.9715361328125,0.06854677200317383,0.028806686401367188,-0.07573223114013672
1759820610693408800,97.97640869140625,0.06771087646484375,0.007241487503051758,-0.03705120086669922
1759820610698281700,97.98128173828125,0.034923553466796875,0.01090383529663086,0.0025033950805664062
1759820610703154700,97.98615478515624,-0.028316974639892578,0.035913944244384766,0.035767555236816406
1759820610708027400,97.99102734375,-0.09930729866027832,0.04530930519104004,0.018918991088867188
1759820610712900400,97.995900390625,-0.10919308662414551,0.06284046173095703,-0.010863304138183594
1759820610717773300,98.00077319335938,-0.0834197998046875,0.04099464416503906,-0.06295204162597656
1759820610722646000,98.00564599609375,0.004007101058959961,0.03459334373474121,-0.09096813201904297
1759820610727519000,98.01051904296875,0.058713674545288086,0.021127939224243164,-0.09740543365478516
1759820610732392000,98.01539184570312,0.10350823402404785,0.010222911834716797,-0.08954620361328125
1759820610737264600,98.0202646484375,0.11457157135009766,0.038665771484375,-0.09592342376708984
1759820610742137600,98.0251376953125,0.08608222007751465,0.04440593719482422,-0.09027576446533203
1759820610747010600,98.03001049804688,0.04216504096984863,0.03584146499633789,-0.08816814422607422
1759820610751883500,98.03488354492187,0.010320663452148438,0.06878042221069336,-0.08486652374267578
1759820610756756200,98.03975610351563,-0.009264230728149414,0.05509185791015625,-0.04724407196044922
1759820610761629200,98.04462915039062,0.02628326416015625,0.033164262771606445,-0.025484085083007812
1759820610766502100,98.04950219726562,0.08702659606933594,0.00790095329284668,-0.012370109558105469
1759820610771374800,98.05437475585937,0.1428685188293457,-0.0182340145111084,-0.014867782592773438
1759820610776247800,98.05924780273438,0.14855337142944336,-0.020223379135131836,-0.06005096435546875
1759820610781120800,98.06412084960938,0.1338024139404297,0.008640289306640625,-0.15818500518798828
1759820610785993500,98.06899340820313,0.074859619140625,0.009839534759521484,-0.23168277740478516
1759820610790866400,98.07386645507812,0.021922826766967773,0.01803731918334961,-0.2463369369506836
1759820610795739400,98.07873950195312,-0.02022099494934082,0.03197336196899414,-0.23232746124267578
1759820610800612000,98.08361206054687,-0.012322664260864258,0.043401241302490234,-0.17331314086914062
1759820610805485000,98.08848510742187,-0.001974821090698242,0.045330047607421875,-0.05549049377441406
1759820610810358000,98.09335791015624,-0.013909578323364258,0.039029836654663086,0.005507469177246094
1759820610815231000,98.09823095703125,-0.024197101593017578,0.011498689651489258,0.019637107849121094
1759820610820103700,98.10310375976563,-0.03162837028503418,0.024628639221191406,-0.019832611083984375
1759820610824976600,98.1079765625,-0.04244685173034668,0.0031423568725585938,-0.09106636047363281
1759820610829849600,98.112849609375,-0.033051252365112305,0.009053707122802734,-0.14865779876708984
1759820610834722300,98.11772241210937,-0.017910242080688477,-0.010135650634765625,-0.19627761840820312
1759820610839595300,98.12259521484376,-0.03160285949707031,-0.010151863098144531,-0.21376419067382812
1759820610844468200,98.12746826171875,-0.06313347816467285,-0.029120922088623047,-0.21088409423828125
1759820610849341000,98.1323408203125,-0.07324504852294922,-0.02300882339477539,-0.20796680450439453
1759820610854214000,98.1372138671875,-0.0645284652709961,0.013973474502563477,-0.18719005584716797
1759820610859086800,98.1420869140625,-0.09047150611877441,0.029291629791259766,-0.15941333770751953
1759820610863959600,98.14695947265625,-0.13042783737182617,0.05516362190246582,-0.104583740234375
1759820610868832500,98.15183251953125,-0.18663287162780762,0.04403114318847656,-0.09411811828613281
1759820610873705500,98.15670556640625,-0.19465923309326172,0.04486989974975586,-0.04940509796142578
1759820610878578400,98.16157836914063,-0.14778494834899902,0.01957416534423828,-0.02650165557861328
1759820610883451100,98.166451171875,-0.10819005966186523,0.01711297035217285,-0.06078529357910156
1759820610888324000,98.17132397460938,-0.0806434154510498,0.02303004264831543,-0.09718990325927734
1759820610893197000,98.17619702148437,-0.08767008781433105,-0.010316133499145508,-0.14637279510498047
1759820610898069800,98.18106982421875,-0.12560343742370605,0.0029315948486328125,-0.17730426788330078
1759820610902942700,98.18594262695312,-0.15514707565307617,0.021872520446777344,-0.2209911346435547
1759820610907815700,98.19081567382813,-0.12684392929077148,0.045331478118896484,-0.2202739715576172
1759820610912688400,98.1956884765625,-0.10624217987060547,0.057927846908569336,-0.2075958251953125
1759820610917561300,98.20056127929688,-0.08357429504394531,0.0894460678100586,-0.13920879364013672
1759820610922434300,98.20543432617187,-0.0846560001373291,0.08279776573181152,-0.07024097442626953
1759820610927307000,98.21030712890625,-0.1446385383605957,0.06795120239257812,0.0016031265258789062
1759820610932180000,98.21517993164062,-0.20015382766723633,0.04976058006286621,0.012241363525390625
1759820610937053000,98.22005297851562,-0.2061760425567627,0.029373884201049805,-0.025960922241210938
1759820610941925600,98.22492553710937,-0.14917612075805664,0.037590742111206055,-0.1148996353149414
1759820610946798600,98.22979858398438,-0.07507991790771484,0.04327058792114258,-0.21017074584960938
1759820610951671600,98.23467163085938,-0.018553972244262695,0.059526920318603516,-0.29032421112060547
1759820610956544500,98.23954443359375,-0.002053976058959961,0.042344093322753906,-0.2890310287475586
1759820610961417200,98.24441723632812,-0.002522706985473633,0.035976409912109375,-0.2710742950439453
1759820610966290200,98.24929028320312,0.00045490264892578125,0.05464339256286621,-0.20101356506347656
1759820610971163100,98.2541630859375,-0.030936002731323242,0.09808564186096191,-0.12680721282958984
1759820610976035800,98.25903588867187,-0.029881000518798828,0.11156964302062988,-0.09358692169189453
1759820610980908800,98.26390869140624,-0.07383155822753906,0.11183333396911621,-0.02509021759033203
1759820610985781800,98.26878173828125,-0.09587645530700684,0.09552669525146484,-0.015343666076660156
1759820610990654500,98.27365454101563,-0.09258866310119629,0.07813906669616699,-0.02117633819580078
1759820610995527400,98.27852734375,-0.05580544471740723,0.04900336265563965,-0.08519363403320312
1759820611000400400,98.283400390625,0.021183490753173828,0.016599416732788086,-0.1356658935546875
1759820611005273000,98.28827319335937,0.06903505325317383,0.00459599494934082,-0.19046592712402344
1759820611010146000,98.29314599609376,0.0819706916809082,0.0022063255310058594,-0.2364673614501953
1759820611015019000,98.29801904296875,0.04593372344970703,-0.0026242733001708984,-0.2915325164794922
1759820611019892000,98.30289208984375,0.0407407283782959,-0.0027642250061035156,-0.2784433364868164
1759820611024764700,98.3077646484375,0.028220176696777344,0.023205995559692383,-0.24996376037597656
1759820611029637600,98.3126376953125,0.019130229949951172,0.03474831581115723,-0.19080162048339844
1759820611034510600,98.31751049804687,0.02310347557067871,0.07351899147033691,-0.12617111206054688
1759820611039383300,98.32238330078125,-0.0060269832611083984,0.08951544761657715,-0.06566238403320312
1759820611044256300,98.32725634765625,-0.06651949882507324,0.04134321212768555,0.0049037933349609375
1759820611049129200,98.33212915039063,-0.1272273063659668,-0.011101007461547852,0.005946159362792969
1759820611054002000,98.337001953125,-0.043465375900268555,0.05208182334899902,-0.059554100036621094
1759820611058875000,98.341875,-0.0005846023559570312,0.030423402786254883,-0.17084407806396484
1759820611063747800,98.34674780273437,-0.03645658493041992,0.00774383544921875,-0.24915122985839844
1759820611068620500,98.35162060546875,-0.00336456298828125,0.004140377044677734,-0.32559680938720703
1759820611073493500,98.35649340820312,0.027823686599731445,0.02058553695678711,-0.3882617950439453
1759820611078366500,98.36136645507813,0.030867576599121094,0.014304399490356445,-0.3529510498046875
1759820611083239200,98.3662392578125,0.04759025573730469,0.025865793228149414,-0.3177785873413086
1759820611088112000,98.37111206054688,0.0842294692993164,0.12162113189697266,-0.2353963851928711
1759820611092985000,98.37598510742187,-0.07120990753173828,0.06954383850097656,-0.09211063385009766
1759820611097858000,98.38085815429687,-0.24014568328857422,0.051296234130859375,0.0011911392211914062
1759820611102730800,98.38573071289062,-0.26696348190307617,0.08080816268920898,0.004559516906738281
1759820611107603700,98.39060375976563,-0.25652217864990234,0.04121732711791992,-0.12032222747802734
1759820611112476700,98.3954765625,-0.13612604141235352,0.019634485244750977,-0.21444416046142578
1759820611117349400,98.40034936523438,0.07056069374084473,0.03965878486633301,-0.3586721420288086
1759820611122222300,98.40522241210938,0.124298095703125,-0.0034804344177246094,-0.37224292755126953
1759820611127095300,98.41009521484375,0.07527041435241699,-0.06277132034301758,-0.33101749420166016
1759820611131968000,98.41496801757812,0.05159497261047363,-0.006414890289306641,-0.2557210922241211
1759820611136841000,98.41984106445312,-0.059639930725097656,0.02807450294494629,-0.1751422882080078
1759820611141714000,98.4247138671875,-0.14005208015441895,0.042154788970947266,-0.11308860778808594
1759820611146586600,98.42958666992187,-0.15793848037719727,0.11650848388671875,-0.09315109252929688
1759820611151459600,98.43445947265624,-0.17187285423278809,0.09885501861572266,-0.06634140014648438
1759820611156332500,98.43933251953125,-0.15565752983093262,0.0790259838104248,-0.06714057922363281
1759820611161205500,98.44420556640625,-0.14289069175720215,0.053444862365722656,-0.11308670043945312
1759820611166078200,98.449078125,-0.1110997200012207,0.02227616310119629,-0.18001842498779297
1759820611170951200,98.453951171875,-0.06789445877075195,-0.00031828880310058594,-0.2878608703613281
1759820611175824100,98.45882421875,-0.025589704513549805,0.014067649841308594,-0.35549163818359375
1759820611180696800,98.46369677734376,0.0014879703521728516,0.03172636032104492,-0.37613773345947266
1759820611185569800,98.46856982421875,0.0029625892639160156,0.06100606918334961,-0.3431100845336914
1759820611190442800,98.47344287109375,-0.06209874153137207,0.03186750411987305,-0.23440933227539062
1759820611195315500,98.4783154296875,-0.09654736518859863,0.07061767578125,-0.14452648162841797
1759820611200188400,98.4831884765625,-0.09935307502746582,0.06518268585205078,-0.05316162109375
1759820611205061400,98.48806127929687,-0.11233901977539062,0.0919649600982666,-0.018428802490234375
1759820611209934000,98.49293408203125,-0.11424469947814941,0.08295965194702148,-0.06355571746826172
1759820611214807000,98.49780712890625,-0.13632726669311523,0.057462453842163086,-0.13083171844482422
1759820611219680000,98.50267993164063,-0.12998390197753906,0.04401111602783203,-0.20579147338867188
1759820611224553000,98.50755297851562,-0.09787821769714355,0.025848388671875,-0.2954826354980469
1759820611229425700,98.51242578125,-0.04855704307556152,0.01720285415649414,-0.3238563537597656
1759820611234298600,98.51729858398437,-0.030711889266967773,-0.0008869171142578125,-0.32227420806884766
1759820611239171600,98.52217163085938,0.022516727447509766,0.022727251052856445,-0.2672910690307617
1759820611244044300,98.52704418945312,0.021871328353881836,0.028415441513061523,-0.20680713653564453
1759820611248917200,98.53191723632813,0.013057231903076172,0.025803327560424805,-0.1326131820678711
1759820611253790200,98.53679028320313,-0.028615713119506836,0.03636360168457031,-0.10774612426757812
1759820611258663000,98.54166284179688,-0.06366276741027832,0.06574344635009766,-0.12354278564453125
1759820611263535900,98.54653588867187,-0.08164358139038086,0.05810213088989258,-0.1451883316040039
1759820611268408800,98.55140893554687,-0.07798027992248535,0.05168795585632324,-0.1904277801513672
1759820611273281500,98.55628149414062,-0.07919025421142578,0.07140541076660156,-0.24475955963134766
1759820611278154500,98.56115454101563,-0.09012365341186523,0.008035421371459961,-0.2926063537597656
1759820611283027500,98.56602734375,-0.023099899291992188,0.06271576881408691,-0.3363485336303711
1759820611287900200,98.57090014648438,-0.030410289764404297,0.0480196475982666,-0.34053516387939453
1759820611292773000,98.57577319335938,-0.09707331657409668,0.07258296012878418,-0.32805442810058594
1759820611297646000,98.58064599609375,-0.08706974983215332,0.04227423667907715,-0.2979555130004883
1759820611302519000,98.58551904296876,-0.08659529685974121,0.041741132736206055,-0.2657804489135742
1759820611307391700,98.59039184570312,-0.000728607177734375,0.10892295837402344,-0.1768970489501953
1759820611312264700,98.5952646484375,0.0632171630859375,0.14236855506896973,-0.1409912109375
1759820611317137700,98.6001376953125,-0.06284236907958984,0.07958745956420898,-0.13274097442626953
1759820611322010400,98.60501025390624,-0.07950401306152344,0.08382892608642578,-0.11398029327392578
1759820611326883300,98.60988330078125,-0.1372241973876953,0.09521675109863281,-0.1535930633544922
1759820611331756300,98.61475634765625,-0.16274213790893555,0.07555294036865234,-0.23433685302734375
1759820611336629000,98.61962890625,-0.05433940887451172,0.1045999526977539,-0.32855987548828125
1759820611341502000,98.624501953125,0.051396846771240234,0.10003256797790527,-0.3661022186279297
1759820611346375000,98.629375,0.06692051887512207,0.059854984283447266,-0.3047676086425781
1759820611351247600,98.63424755859376,0.07765865325927734,0.0521697998046875,-0.23089027404785156
1759820611356120600,98.63912060546875,0.018607139587402344,0.04348278045654297,-0.1446380615234375
1759820611360993500,98.64399365234375,-0.048979759216308594,0.05985879898071289,-0.12922191619873047
1759820611365866500,98.64886645507812,-0.08002352714538574,0.11761641502380371,-0.15201759338378906
1759820611370739200,98.6537392578125,-0.15566205978393555,0.14274168014526367,-0.2008190155029297
1759820611375612200,98.65861206054687,-0.16069364547729492,0.16050362586975098,-0.24802875518798828
1759820611380485000,98.66348510742188,-0.15411639213562012,0.14009976387023926,-0.2995157241821289
1759820611385357800,98.66835791015625,-0.07324767112731934,0.1175379753112793,-0.3207855224609375
1759820611390230800,98.67323071289063,0.056244611740112305,0.09284567832946777,-0.3381471633911133
1759820611395103700,98.67810375976562,0.10246777534484863,0.06243276596069336,-0.32204723358154297
1759820611399976400,98.6829765625,0.09966325759887695,0.07848811149597168,-0.2847414016723633
1759820611404849400,98.68784936523437,-0.020307064056396484,0.11461234092712402,-0.20629119873046875
1759820611409722400,98.69272241210938,-0.1886141300201416,0.09703373908996582,-0.12864208221435547
1759820611414595000,98.69759497070312,-0.2565271854400635,0.10340595245361328,-0.07550239562988281
1759820611419468000,98.70246801757813,-0.24520230293273926,0.0658266544342041,-0.11071109771728516
1759820611424341000,98.70734106445312,-0.13312792778015137,0.06284523010253906,-0.22989177703857422
1759820611429214000,98.7122138671875,0.04544711112976074,0.019498825073242188,-0.33617115020751953
1759820611434086700,98.71708666992187,0.16745948791503906,0.00016379356384277344,-0.4165210723876953
1759820611438959600,98.72195971679687,0.2262742519378662,0.005972862243652344,-0.41417598724365234
1759820611443832600,98.72683251953126,0.13120794296264648,-0.009547948837280273,-0.3452939987182617
1759820611448705300,98.73170532226563,-0.07699751853942871,0.02496194839477539,-0.252044677734375
1759820611453578200,98.736578125,-0.2393937110900879,0.06637859344482422,-0.1489276885986328
1759820611458451200,98.741451171875,-0.33603835105895996,0.044522762298583984,-0.10966014862060547
1759820611463324000,98.74632397460938,-0.26427698135375977,0.0868997573852539,-0.11115550994873047
1759820611468196900,98.75119677734375,-0.09787368774414062,0.0861048698425293,-0.1839437484741211
1759820611473069800,98.75606982421876,-0.005074739456176758,0.015325546264648438,-0.22057628631591797
1759820611477942500,98.76094262695312,0.07399988174438477,-0.015665769577026367,-0.28183937072753906
1759820611482815500,98.7658154296875,0.062200307846069336,-0.0023615360260009766,-0.3069496154785156
1759820611487688400,98.7706884765625,-0.06255674362182617,0.009624004364013672,-0.31514549255371094
1759820611492561200,98.77556103515624,-0.1902470588684082,0.046349287033081055,-0.3231678009033203
1759820611497434000,98.78043408203125,-0.26619935035705566,0.0968470573425293,-0.3144512176513672
1759820611502307000,98.78530712890625,-0.2905290126800537,0.08159065246582031,-0.25124168395996094
1759820611507180000,98.79017993164062,-0.20055627822875977,0.03798818588256836,-0.2135324478149414
1759820611512052700,98.795052734375,-0.08019852638244629,0.024498462677001953,-0.16196441650390625
1759820611516925700,98.79992578125,0.024024486541748047,0.0029435157775878906,-0.14647388458251953
1759820611521798700,98.80479858398438,-0.037174224853515625,-0.002852201461791992,-0.18931961059570312
1759820611526671400,98.80967138671875,-0.11317610740661621,0.019992351531982422,-0.20096492767333984
1759820611531544300,98.81454443359375,-0.22794556617736816,0.04383969306945801,-0.23735427856445312
1759820611536417300,98.81941723632812,-0.27821946144104004,0.04710698127746582,-0.33028411865234375
1759820611541290000,98.8242900390625,-0.24915099143981934,0.03599262237548828,-0.35941600799560547
1759820611546163000,98.82916284179687,-0.06527137756347656,0.06277871131896973,-0.3467073440551758
1759820611551036000,98.83403588867188,0.0236203670501709,0.016967296600341797,-0.30333995819091797
1759820611555908600,98.83890869140625,0.005539655685424805,-0.046155691146850586,-0.22962570190429688
1759820611560781600,98.84378149414063,-0.037870168685913086,0.005394935607910156,-0.128173828125
1759820611565654500,98.84865454101562,-0.17792153358459473,0.019860506057739258,-0.13202953338623047
1759820611570527500,98.85352758789062,-0.30864691734313965,0.07809305191040039,-0.16191387176513672
1759820611575400200,98.85840014648437,-0.33307313919067383,0.10961604118347168,-0.25553226470947266
1759820611580273200,98.86327319335938,-0.26644110679626465,0.11334466934204102,-0.3565864562988281
1759820611585146000,98.86814599609374,-0.11288666725158691,0.06117868423461914,-0.37248897552490234
1759820611590018800,98.87301879882813,0.1009976863861084,0.053312063217163086,-0.3621387481689453
1759820611594891800,98.87789184570312,0.14602017402648926,0.024271488189697266,-0.29970741271972656
1759820611599764700,98.8827646484375,0.06414246559143066,0.03127861022949219,-0.23431110382080078
1759820611604637400,98.88763745117187,-0.08445549011230469,0.06331658363342285,-0.16592788696289062
1759820611609510400,98.89251049804687,-0.21756577491760254,0.1022481918334961,-0.19064903259277344
1759820611614383400,98.89738330078124,-0.26798391342163086,0.13591670989990234,-0.2281780242919922
1759820611619256000,98.90225610351563,-0.18530488014221191,0.11926436424255371,-0.28199291229248047
1759820611624129000,98.90712890625,0.020022153854370117,0.07177066802978516,-0.34842586517333984
1759820611629002000,98.912001953125,0.2000749111175537,0.04949045181274414,-0.3313264846801758
1759820611633875000,98.916875,0.2508058547973633,0.010987043380737305,-0.2871274948120117
1759820611638747600,98.92174755859375,0.14115452766418457,0.043079376220703125,-0.22312450408935547
1759820611643620600,98.92662060546876,-0.06972193717956543,0.09522795677185059,-0.2212810516357422
1759820611648493600,98.93149365234375,-0.25904226303100586,0.1362590789794922,-0.2240924835205078
1759820611653366300,98.9363662109375,-0.2882273197174072,0.17201638221740723,-0.2766275405883789
1759820611658239200,98.9412392578125,-0.13474082946777344,0.1620957851409912,-0.30854034423828125
1759820611663112200,98.9461123046875,0.09229183197021484,0.11173319816589355,-0.3105945587158203
1759820611667985000,98.95098486328125,0.2943127155303955,0.07247781753540039,-0.27247047424316406
1759820611672857900,98.95585791015625,0.3197612762451172,0.025447368621826172,-0.2027902603149414
1759820611677730800,98.96073071289062,0.1806011199951172,0.031373023986816406,-0.13019847869873047
1759820611682603500,98.965603515625,-0.07369589805603027,0.05644083023071289,-0.1459512710571289
1759820611687476500,98.9704765625,-0.23996520042419434,0.08362054824829102,-0.23612499237060547
1759820611692349400,98.97534936523438,-0.2183234691619873,0.12929058074951172,-0.3597431182861328
1759820611697222100,98.98022216796875,-0.056394338607788086,0.09708857536315918,-0.40152740478515625
1759820611702095000,98.98509521484375,0.16823554039001465,0.0839238166809082,-0.37300968170166016
1759820611706968000,98.98996801757812,0.3003866672515869,0.03291964530944824,-0.21443653106689453
1759820611711841000,98.99484106445313,0.2249307632446289,-0.012465953826904297,-0.06808853149414062
1759820611716713700,98.99971362304687,0.008578777313232422,-0.00011038780212402344,0.005702018737792969
1759820611721586700,99.00458666992188,-0.1940608024597168,0.044412851333618164,-0.024298667907714844
1759820611726459600,99.00945971679687,-0.30799031257629395,0.09320926666259766,-0.1891012191772461
1759820611731332400,99.01433227539063,-0.22746825218200684,0.1316511631011963,-0.3760509490966797
1759820611736205300,99.01920532226562,-0.05105257034301758,0.08627820014953613,-0.4474372863769531
1759820611741078300,99.02407836914062,0.13109207153320312,0.03160500526428223,-0.3865995407104492
1759820611745951000,99.02895092773437,0.19970250129699707,-0.039040565490722656,-0.21846580505371094
1759820611750824000,99.03382397460938,0.08244681358337402,-0.09084153175354004,-0.08275985717773438
1759820611755697000,99.03869677734374,-0.1010885238647461,-0.06233644485473633,0.009087562561035156
1759820611760569600,99.04356958007813,-0.22292065620422363,0.027695417404174805,-0.01598834991455078
1759820611765442600,99.04844262695312,-0.24125361442565918,0.1381664276123047,-0.1510171890258789
1759820611770315500,99.0533154296875,-0.25415730476379395,0.10134696960449219,-0.25754451751708984
1759820611775188500,99.0581884765625,-0.16722965240478516,0.041916608810424805,-0.26600170135498047
1759820611780061200,99.06306127929687,-0.04597902297973633,-0.03014969825744629,-0.21883392333984375
1759820611784934100,99.06793408203124,0.06895875930786133,-0.06339740753173828,-0.09625244140625
1759820611789807000,99.07280712890625,0.1015176773071289,-0.06384754180908203,-0.058945655822753906
1759820611794679800,99.0776796875,-0.03486514091491699,-0.023712873458862305,-0.05980110168457031
1759820611799552800,99.082552734375,-0.20151424407958984,0.02566671371459961,-0.1304636001586914
1759820611804425700,99.08742578125,-0.3212738037109375,0.0659952163696289,-0.23954391479492188
1759820611809298400,99.09229833984375,-0.3361020088195801,0.07471513748168945,-0.26462268829345703
1759820611814171400,99.09717138671876,-0.1941087245941162,0.05688977241516113,-0.26113319396972656
1759820611819044400,99.10204443359375,-0.045379638671875,0.021474599838256836,-0.14992904663085938
1759820611823917000,99.1069169921875,0.03289079666137695,-0.01689767837524414,-0.024384498596191406
1759820611828790000,99.1117900390625,-0.018258094787597656,0.0025262832641601562,-0.020944595336914062
1759820611833663000,99.1166630859375,-0.185438871383667,0.013804197311401367,-0.09570789337158203
1759820611838535700,99.12153564453125,-0.32601380348205566,0.06521177291870117,-0.18978023529052734
1759820611843408600,99.12640869140625,-0.3253462314605713,0.0861043930053711,-0.33029747009277344
1759820611848281600,99.13128149414062,-0.20677685737609863,0.10155749320983887,-0.37581920623779297
1759820611853154600,99.13615454101563,-0.036974191665649414,0.07039308547973633,-0.3000020980834961
1759820611858027300,99.14102734375,0.08007287979125977,0.01832866668701172,-0.1146860122680664
1759820611862900200,99.14590014648438,0.07871031761169434,-0.03288722038269043,0.04391002655029297
1759820611867773200,99.15077319335937,-0.02143073081970215,-0.026233434677124023,0.07290935516357422
1759820611872646000,99.15564599609375,-0.14315104484558105,0.027970075607299805,-0.05613422393798828
1759820611877518800,99.16051879882812,-0.22077488899230957,0.07205343246459961,-0.2432260513305664
1759820611882391800,99.16539184570313,-0.17325234413146973,0.1307516098022461,-0.38933563232421875
1759820611887264500,99.17026440429687,-0.029871463775634766,0.10078215599060059,-0.39994335174560547
1759820611892137500,99.17513745117188,0.09903287887573242,0.04126095771789551,-0.2929706573486328
1759820611897010400,99.18001049804687,0.1883382797241211,-0.02346062660217285,-0.11108779907226562
1759820611901883100,99.18488305664063,0.1652979850769043,-0.06109142303466797,0.040581703186035156
1759820611906756000,99.18975610351562,0.06268620491027832,-0.03402853012084961,0.09469223022460938
1759820611911629000,99.19462915039063,-0.077911376953125,0.05345320701599121,0.04981517791748047
1759820611916502000,99.199501953125,-0.17155194282531738,0.08779644966125488,-0.11679649353027344
1759820611921374700,99.20437475585938,-0.14284944534301758,0.06923818588256836,-0.26175880432128906
1759820611926247700,99.20924755859374,-0.020152568817138672,0.0386812686920166,-0.3140230178833008
1759820611931120600,99.21412060546875,0.1974644660949707,0.03318214416503906,-0.2709159851074219
1759820611935993300,99.21899340820312,0.2784132957458496,-0.024303197860717773,-0.15824604034423828
1759820611940866300,99.2238662109375,0.19313383102416992,-0.03464198112487793,-0.028786659240722656
1759820611945739300,99.2287392578125,0.08167791366577148,0.003995656967163086,0.024788856506347656
1759820611950612000,99.23361206054688,-0.11550736427307129,0.0590362548828125,-0.01576995849609375
1759820611955485000,99.23848486328124,-0.18804335594177246,0.06818127632141113,-0.1117238998413086
1759820611960358000,99.24335791015625,-0.12162423133850098,0.09711623191833496,-0.21393203735351562
1759820611965230600,99.24823071289063,0.06408119201660156,0.08280158042907715,-0.22281932830810547
1759820611970103600,99.253103515625,0.14789533615112305,-0.02154397964477539,-0.17364120483398438
1759820611974976500,99.2579765625,0.16768622398376465,-0.0357668399810791,-0.08824729919433594
1759820611979849500,99.26284936523437,0.13660979270935059,-0.049498558044433594,-0.06526374816894531
1759820611984722200,99.26772216796876,0.029428958892822266,-0.02018451690673828,-0.10992050170898438
1759820611989595100,99.27259521484375,-0.037326812744140625,0.0609593391418457,-0.19671154022216797
1759820611994468000,99.27746801757813,-0.05922579765319824,0.11504387855529785,-0.28261375427246094
1759820611999340800,99.2823408203125,-0.03746151924133301,0.11026263236999512,-0.22181129455566406
1759820612004213800,99.2872138671875,-0.028458833694458008,0.06379199028015137,-0.11899089813232422
1759820612009086500,99.29208642578125,-0.0007319450378417969,0.04521465301513672,-0.012525558471679688
1759820612013959400,99.29695947265625,-0.03154945373535156,-0.0014564990997314453,0.058403968811035156
1759820612018832400,99.30183227539062,-0.05222511291503906,0.01072072982788086,-0.0006189346313476562
1759820612023705300,99.30670532226563,-0.0837411880493164,0.043030738830566406,-0.10530853271484375
1759820612028578000,99.311578125,-0.11828970909118652,0.06784272193908691,-0.25514984130859375
1759820612033451000,99.31645092773438,-0.13572931289672852,0.10158586502075195,-0.3513355255126953
1759820612038324000,99.32132397460937,-0.09895682334899902,0.07302618026733398,-0.33630847930908203
1759820612043196700,99.32619677734375,-0.04094409942626953,0.04464101791381836,-0.2455453872680664
1759820612048069600,99.33106958007812,0.01115870475769043,0.040348052978515625,-0.093963623046875
1759820612052942600,99.33594262695313,0.023156166076660156,0.026963233947753906,0.034890174865722656
1759820612057815600,99.34081567382813,-0.047539710998535156,0.04957914352416992,0.08548545837402344
1759820612062688300,99.34568823242188,-0.1544361114501953,0.06143784523010254,0.0170440673828125
1759820612067561200,99.35056127929687,-0.20962762832641602,0.08966207504272461,-0.10656452178955078
1759820612072434000,99.35543383789063,-0.182908296585083,0.06987166404724121,-0.22197818756103516
1759820612077307000,99.36030688476562,-0.0866537094116211,0.04169893264770508,-0.27234840393066406
1759820612082179800,99.36517993164063,0.020517826080322266,0.029137611389160156,-0.2688779830932617
1759820612087052800,99.370052734375,0.06398200988769531,-0.003283977508544922,-0.17523860931396484
1759820612091925500,99.37492553710938,0.014652729034423828,-0.014979124069213867,-0.07641124725341797
1759820612096798500,99.37979858398438,-0.08522891998291016,0.012737035751342773,-0.05906391143798828
1759820612101671400,99.38467138671875,-0.21041011810302734,0.023621797561645508,-0.07507038116455078
1759820612106544000,99.38954418945312,-0.22665023803710938,0.06740927696228027,-0.10996055603027344
1759820612111417000,99.3944169921875,-0.17161202430725098,0.09046697616577148,-0.1303539276123047
1759820612116290000,99.3992900390625,-0.08246278762817383,0.03842043876647949,-0.11507225036621094
1759820612121162800,99.40416284179688,0.008689165115356445,0.015323638916015625,-0.11307048797607422
1759820612126035700,99.40903564453124,0.024513959884643555,-0.050043582916259766,-0.07192516326904297
1759820612130908700,99.41390869140625,-0.008387565612792969,-0.03514409065246582,-0.0987100601196289
1759820612135781600,99.41878173828125,-0.06045651435852051,-0.01559591293334961,-0.1476726531982422
1759820612140654300,99.423654296875,-0.10081720352172852,-0.012884855270385742,-0.20437335968017578
1759820612145527300,99.42852734375,-0.08688211441040039,0.024039268493652344,-0.18927288055419922
1759820612150400300,99.43340014648437,-0.03860783576965332,0.04149794578552246,-0.10554122924804688
1759820612155273000,99.43827294921876,-0.050690650939941406,-0.00645899772644043,-0.023860931396484375
1759820612160146000,99.44314599609375,-0.037990570068359375,-0.0349268913269043,0.04383277893066406
1759820612165019000,99.44801879882813,-0.029248476028442383,-0.021452665328979492,0.045487403869628906
1759820612169891600,99.4528916015625,-0.04542803764343262,-0.021071195602416992,-0.013385772705078125
1759820612174764500,99.4577646484375,-0.06557011604309082,-0.02185797691345215,-0.15346717834472656
1759820612179637500,99.46263745117187,-0.022458314895629883,0.03534197807312012,-0.24704360961914062
1759820612184510500,99.46751049804688,-0.02788257598876953,0.045577049255371094,-0.2791709899902344
1759820612189383200,99.47238305664062,-0.08087968826293945,-0.017972946166992188,-0.2327117919921875
1759820612194256100,99.47725610351563,-0.05940604209899902,-0.00024056434631347656,-0.12269401550292969
1759820612199128800,99.48212890625,-0.060009002685546875,-0.026436328887939453,-0.04934501647949219
1759820612204001800,99.48700170898438,-0.09219765663146973,-0.0024547576904296875,-0.01704883575439453
1759820612208874800,99.49187475585937,-0.05284285545349121,0.021438121795654297,-0.03129291534423828
1759820612213747500,99.49674755859375,-0.03430008888244629,0.014309883117675781,-0.08091449737548828
1759820612218620400,99.50162036132812,-0.027106285095214844,0.0011827945709228516,-0.15965843200683594
1759820612223493400,99.50649340820313,0.040246009826660156,0.02241802215576172,-0.19973087310791016
1759820612228366300,99.51136645507812,0.048931121826171875,0.0054471492767333984,-0.16949462890625
1759820612233239000,99.51623901367188,0.019959449768066406,-0.029134750366210938,-0.09215450286865234
1759820612238112000,99.52111206054687,-0.01680922508239746,-0.011133909225463867,-0.0629739761352539
1759820612242985000,99.52598486328125,-0.034299373626708984,0.005617618560791016,-0.025707244873046875
1759820612247857700,99.53085766601562,-0.04126620292663574,0.016387462615966797,-0.026607513427734375
1759820612252730600,99.53573071289063,0.03456902503967285,0.02469635009765625,-0.08791828155517578
1759820612257603600,99.540603515625,0.09654641151428223,0.03159832954406738,-0.1107339859008789
1759820612262476300,99.54547631835938,0.10854578018188477,0.032323360443115234,-0.12995433807373047
1759820612267349200,99.55034936523438,0.04038381576538086,0.014127969741821289,-0.09223079681396484
1759820612272222200,99.55522216796875,-0.05396080017089844,0.01874399185180664,-0.05851173400878906
1759820612277095000,99.56009497070312,-0.10969305038452148,0.0353083610534668,-0.08195304870605469
1759820612281967900,99.5649677734375,-0.05884552001953125,0.07311105728149414,-0.12872791290283203
1759820612286840800,99.5698408203125,0.04047346115112305,0.08330440521240234,-0.1950092315673828
1759820612291713800,99.5747138671875,0.15270280838012695,0.11343073844909668,-0.2226581573486328
1759820612296586500,99.57958642578124,0.18233227729797363,0.0838160514831543,-0.16237926483154297
1759820612301459500,99.58445947265625,0.12355303764343262,0.044954776763916016,-0.07081031799316406
1759820612306332400,99.58933251953125,-0.006153106689453125,0.03979849815368652,0.013817787170410156
1759820612311205000,99.594205078125,-0.0892190933227539,0.047936201095581055,0.05493927001953125
1759820612316078000,99.599078125,-0.08288264274597168,0.07628870010375977,-0.02163410186767578
1759820612320951000,99.60395092773437,0.024669408798217773,0.0818324089050293,-0.10684394836425781
1759820612325823700,99.60882373046876,0.11150670051574707,0.06701517105102539,-0.21367454528808594
1759820612330696700,99.61369677734375,0.16424918174743652,0.03311634063720703,-0.23775768280029297
1759820612335569700,99.61856958007813,0.14219903945922852,0.021890640258789062,-0.16094493865966797
1759820612340442400,99.6234423828125,0.04502987861633301,0.00019669532775878906,-0.04814910888671875
1759820612345315300,99.6283154296875,-0.04497838020324707,0.04295659065246582,0.04108905792236328
1759820612350188300,99.63318823242187,-0.09749221801757812,0.06543111801147461,0.0904998779296875
1759820612355061000,99.63806103515626,-0.07042956352233887,0.08418655395507812,0.03875923156738281
1759820612359934000,99.64293383789062,-0.03083968162536621,0.07061648368835449,-0.06232452392578125
1759820612364807000,99.64780688476563,-0.008148193359375,0.06995081901550293,-0.12111473083496094
1759820612369680000,99.65267993164062,0.0159609317779541,0.013295173645019531,-0.1439981460571289
1759820612374552600,99.65755249023438,-0.015460014343261719,-0.00605463981628418,-0.13002586364746094
1759820612379425500,99.66242553710937,-0.04181027412414551,0.006956577301025391,-0.08648967742919922
1759820612384298500,99.66729858398438,-0.06492948532104492,-0.009566068649291992,-0.006319999694824219
1759820612389171200,99.67217114257812,-0.07915830612182617,0.021692514419555664,-0.025015830993652344
1759820612394044200,99.67704418945313,-0.09366846084594727,0.03951263427734375,-0.023299217224121094
1759820612398917000,99.68191723632812,-0.11492371559143066,0.014254570007324219,-0.04782390594482422
1759820612403789800,99.68678979492188,-0.1173546314239502,0.007885217666625977,-0.023820877075195312
1759820612408662800,99.69166284179687,-0.13420414924621582,-0.020974397659301758,-0.010987281799316406
1759820612413535700,99.69653564453125,-0.133772611618042,-0.03632020950317383,-0.016160964965820312
1759820612418408400,99.70140844726562,-0.10996127128601074,-0.04306197166442871,-0.028268814086914062
1759820612423281400,99.70628149414063,-0.06848669052124023,-0.030596017837524414,-0.09804058074951172
1759820612428154400,99.711154296875,-0.0344243049621582,-0.017111778259277344,-0.1894540786743164
1759820612433027300,99.71602734375,-0.07238054275512695,0.01385951042175293,-0.22185516357421875
1759820612437900000,99.72090014648437,-0.1157379150390625,-0.01746964454650879,-0.1520977020263672
1759820612442773000,99.72577294921875,-0.17456936836242676,-0.003446340560913086,-0.034503936767578125
1759820612447646000,99.73064599609376,-0.21664834022521973,-0.026206254959106445,0.09375476837158203
1759820612452518700,99.7355185546875,-0.19391369819641113,-0.02832961082458496,0.1497058868408203
1759820612457391600,99.7403916015625,-0.12290358543395996,-0.02906632423400879,0.10325050354003906
1759820612462264600,99.7452646484375,-0.04101896286010742,-0.00830221176147461,-0.02808856964111328
1759820612467137300,99.75013720703124,0.011269092559814453,-0.005705595016479492,-0.1535043716430664
1759820612472010200,99.75501025390625,-0.004583835601806641,-0.018834352493286133,-0.23876571655273438
1759820612476883200,99.75988330078125,-0.040343523025512695,-0.04634690284729004,-0.20595836639404297
1759820612481756000,99.764755859375,-0.09235787391662598,-0.022460222244262695,-0.1306924819946289
1759820612486628900,99.76962890625,-0.09775495529174805,-0.04017066955566406,-0.00498199462890625
1759820612491501800,99.77450170898437,-0.057204484939575195,0.014904022216796875,0.013072967529296875
1759820612496374800,99.77937475585938,0.02184462547302246,0.02936863899230957,0.013319015502929688
1759820612501247500,99.78424755859375,0.0730440616607666,0.06259322166442871,-0.010218620300292969
1759820612506120400,99.78912036132813,0.034114837646484375,0.01225423812866211,-0.030196189880371094
1759820612510993400,99.79399340820312,-0.0013344287872314453,-0.008157014846801758,-0.03484916687011719
1759820612515866000,99.7988662109375,-0.021772384643554688,-0.04017972946166992,-0.02534961700439453
1759820612520739000,99.80373901367187,-0.0018301010131835938,-0.02325582504272461,-0.0146942138671875
1759820612525612000,99.80861206054688,0.08139181137084961,-0.009766101837158203,-0.04659461975097656
1759820612530484700,99.81348461914062,0.1583564281463623,0.030994415283203125,-0.10762500762939453
1759820612535357700,99.81835766601563,0.17493796348571777,0.03561663627624512,-0.1384105682373047
1759820612540230700,99.82323071289062,0.17609763145446777,0.010443449020385742,-0.12391948699951172
1759820612545103400,99.82810327148438,0.11972641944885254,0.02091217041015625,-0.03739643096923828
1759820612549976300,99.83297631835937,0.051477670669555664,0.02887129783630371,0.02683258056640625
1759820612554849300,99.83784936523438,0.022124052047729492,0.03935694694519043,0.07030296325683594
1759820612559722000,99.84272192382812,0.05951976776123047,0.047516584396362305,0.0659646987915039
1759820612564595000,99.84759497070313,0.09042572975158691,0.027219533920288086,-0.0046863555908203125
1759820612569468000,99.85246801757812,0.13257288932800293,0.02489924430847168,-0.10904312133789062
1759820612574340900,99.8573408203125,0.13022518157958984,0.04252886772155762,-0.1852264404296875
1759820612579213600,99.86221362304687,0.09699845314025879,0.025377988815307617,-0.2109842300415039
1759820612584086500,99.86708642578125,0.049881696701049805,0.026118755340576172,-0.15113449096679688
1759820612588959500,99.87195947265624,0.023218870162963867,0.049477338790893555,-0.07037639617919922
1759820612593832200,99.87683227539063,0.013248920440673828,0.07642698287963867,0.03709125518798828
1759820612598705200,99.881705078125,0.013997316360473633,0.10090851783752441,0.06895923614501953
1759820612603578000,99.886578125,-0.012246131896972656,0.10497522354125977,0.049447059631347656
1759820612608450800,99.89145092773437,-0.05440521240234375,0.06849050521850586,-0.006863594055175781
1759820612613323800,99.89632373046875,-0.07078409194946289,0.04757571220397949,-0.07120037078857422
1759820612618196700,99.90119677734376,-0.05846667289733887,0.030275821685791016,-0.09945964813232422
1759820612623069400,99.9060693359375,-0.0691826343536377,0.0179440975189209,-0.10480690002441406
1759820612627942400,99.9109423828125,-0.022364139556884766,0.023604869842529297,-0.10869884490966797
1759820612632815400,99.9158154296875,-0.01101374626159668,0.011560201644897461,-0.08385467529296875
1759820612637688300,99.92068823242188,-0.00958108901977539,0.02336406707763672,-0.0887765884399414
1759820612642561000,99.92556103515625,-0.024547815322875977,0.033782005310058594,-0.06764507293701172
1759820612647434000,99.93043408203125,-0.06490182876586914,0.03332376480102539,-0.02315998077392578
1759820612652307000,99.93530688476562,-0.09116435050964355,0.01623678207397461,0.042098045349121094
1759820612657179600,99.9401796875,-0.11922144889831543,-0.005363941192626953,0.08062553405761719
1759820612662052600,99.94505249023437,-0.09367585182189941,-0.004044294357299805,0.05600452423095703
1759820612666925600,99.94992553710938,-0.058110952377319336,-0.01801753044128418,0.003276824951171875
1759820612671798300,99.95479833984375,-0.018585205078125,-0.012891530990600586,-0.08445930480957031
1759820612676671200,99.95967114257813,0.015572071075439453,-0.031632423400878906,-0.1464853286743164
1759820612681544200,99.96454418945312,0.023291826248168945,-0.023183107376098633,-0.14278697967529297
1759820612686417000,99.9694169921875,-0.025896310806274414,-0.005357027053833008,-0.08458328247070312
1759820612691289900,99.97428979492187,-0.11712265014648438,-0.0006792545318603516,0.016965866088867188
1759820612696162800,99.97916284179688,-0.1872406005859375,0.005288600921630859,0.07731437683105469
1759820612701035800,99.98403588867187,-0.19622802734375,0.02562713623046875,0.0932931900024414
1759820612705908500,99.98890844726563,-0.16118502616882324,0.033975839614868164,0.049808502197265625
1759820612710781400,99.99378149414062,-0.09795737266540527,0.010135173797607422,-0.03723335266113281
1759820612715654400,99.998654296875,-0.07079601287841797,0.004099607467651367,-0.0939483642578125
1759820612720527000,100.00352709960937,-0.04389238357543945,-0.010257482528686523,-0.12646961212158203
1759820612725400000,100.00840014648438,-0.05537223815917969,-0.043468475341796875,-0.10882759094238281
1759820612730273000,100.01327294921875,-0.07061409950256348,-0.03358173370361328,-0.06986331939697266
1759820612735145700,100.01814575195313,-0.039797067642211914,-0.012952327728271484,-0.031090736389160156
1759820612740018700,100.02301879882812,0.015424489974975586,-0.016250133514404297,0.00030994415283203125
1759820612744891600,100.0278916015625,0.007462024688720703,-0.031424522399902344,0.007663726806640625
1759820612749764400,100.03276440429687,0.016544103622436523,-0.04069256782531738,0.005320549011230469
1759820612754637300,100.03763720703125,0.06985950469970703,0.00702977180480957,0.02066516876220703
1759820612759510300,100.04251025390624,0.0626535415649414,0.01761150360107422,0.02270984649658203
1759820612764383000,100.04738305664063,-0.0013873577117919922,-0.03588128089904785,0.015250205993652344
1759820612769256000,100.052255859375,0.04056429862976074,-0.018824338912963867,-0.02530384063720703
1759820612774129000,100.05712890625,0.0780942440032959,0.0052263736724853516,-0.07722759246826172
1759820612779001900,100.062001953125,0.11138582229614258,-0.007691860198974609,-0.10962581634521484
1759820612783874600,100.06687451171875,0.15381550788879395,0.023137331008911133,-0.15721797943115234
1759820612788747500,100.07174755859376,0.13326597213745117,0.018055438995361328,-0.13687419891357422
1759820612793620500,100.07662036132812,0.045732975006103516,-0.02851581573486328,-0.05396080017089844
1759820612798493200,100.0814931640625,0.05181312561035156,0.0073397159576416016,0.009221076965332031
1759820612803366100,100.0863662109375,0.009151458740234375,0.029957294464111328,0.016153335571289062
1759820612808239000,100.09123901367188,0.01752471923828125,0.04767417907714844,-0.024323463439941406
1759820612813111800,100.09611181640625,0.08490133285522461,0.08415961265563965,-0.09406566619873047
1759820612817984800,100.10098486328125,0.060278892517089844,0.05848264694213867,-0.11815738677978516
1759820612822857700,100.10585766601562,0.02887892723083496,0.03051137924194336,-0.1172027587890625
1759820612827730400,100.11073046875,0.006165742874145508,0.03248167037963867,-0.07001018524169922
1759820612832603400,100.11560327148437,-0.021227598190307617,0.005977153778076172,-0.0207977294921875
1759820612837476400,100.12047631835938,-0.025979042053222656,0.02492237091064453,0.037566184997558594
1759820612842349300,100.12534936523437,-0.041631460189819336,0.048453330993652344,0.043318748474121094
1759820612847222000,100.13022192382813,-0.0866692066192627,0.0409398078918457,0.06915092468261719
1759820612852095000,100.13509497070312,-0.08111715316772461,0.0464482307434082,0.06378555297851562
1759820612856968000,100.13996801757813,-0.05731844902038574,0.019771099090576172,0.023885726928710938
1759820612861840600,100.14484057617187,-0.03802371025085449,0.01705789566040039,-0.0039424896240234375
1759820612866713600,100.14971362304688,-0.018878698348999023,-0.011713266372680664,-0.05764007568359375
1759820612871586600,100.15458666992187,0.018604516983032227,0.00016617774963378906,-0.10123920440673828
1759820612876459300,100.15945922851563,0.04790043830871582,0.03576946258544922,-0.12761878967285156
1759820612881332200,100.16433227539062,0.02172374725341797,0.053279876708984375,-0.1322307586669922
1759820612886205200,100.169205078125,-0.03293180465698242,0.0314786434173584,-0.09165668487548828
1759820612891078000,100.17407788085937,-0.06905603408813477,0.019353866577148438,-0.02658843994140625
1759820612895950800,100.17895092773438,-0.10789322853088379,0.019135713577270508,0.05200004577636719
1759820612900823800,100.18382373046875,-0.07695508003234863,0.022440195083618164,0.07753562927246094
1759820612905696500,100.18869653320313,-0.036438703536987305,0.018763303756713867,0.056525230407714844
1759820612910569500,100.19356958007812,0.00841665267944336,0.014055490493774414,0.017940521240234375
1759820612915442400,100.1984423828125,0.0371546745300293,-0.01306605339050293,-0.017833709716796875
1759820612920315400,100.2033154296875,-0.015371561050415039,-0.023424863815307617,-0.07576560974121094
1759820612925188000,100.20818798828125,-0.030994176864624023,-0.0005698204040527344,-0.12009620666503906
1759820612930061000,100.21306103515624,-0.02886056900024414,-0.0005598068237304688,-0.10470867156982422
1759820612934934000,100.21793408203125,-0.040988922119140625,-0.014849424362182617,-0.075225830078125
1759820612939806700,100.222806640625,-0.008994340896606445,0.02556753158569336,-0.008058547973632812
1759820612944679700,100.2276796875,0.0015261173248291016,0.03133821487426758,0.05141258239746094
1759820612949552600,100.232552734375,-0.025796175003051758,0.014673948287963867,0.08544540405273438
1759820612954425300,100.23742529296875,-0.057424068450927734,0.010027170181274414,0.0740509033203125
1759820612959298300,100.24229833984376,-0.09098982810974121,0.002940654754638672,0.016404151916503906
1759820612964171300,100.24717114257813,-0.08759045600891113,-0.0042116641998291016,-0.043135643005371094
1759820612969044000,100.2520439453125,-0.05714917182922363,-0.012545347213745117,-0.07127952575683594
1759820612973917000,100.2569169921875,-0.001165151596069336,-0.014857769012451172,-0.08841800689697266
1759820612978790000,100.26178979492188,0.028120994567871094,-0.02663445472717285,-0.07808589935302734
1759820612983662800,100.26666284179687,0.04764270782470703,-0.016925573348999023,-0.04290771484375
1759820612988535600,100.27153564453126,0.025591611862182617,-0.038082122802734375,-0.009229660034179688
1759820612993408500,100.27640844726562,0.01798081398010254,-0.003330230712890625,0.03957939147949219
1759820612998281500,100.28128149414063,0.018976926803588867,0.04177522659301758,0.04044628143310547
1759820613003154200,100.286154296875,-0.029741287231445312,0.006937265396118164,0.057861328125
1759820613008027100,100.29102709960938,-0.012612342834472656,-0.0038444995880126953,0.027626991271972656
1759820613012900000,100.29590014648437,0.029398202896118164,-0.015695810317993164,0.0011796951293945312
1759820613017772800,100.30077270507813,0.04612874984741211,-0.0476832389831543,-0.023873329162597656
1759820613022645800,100.30564575195312,0.054411888122558594,-0.04024219512939453,-0.07244300842285156
1759820613027518700,100.31051879882813,0.05298304557800293,-0.017526865005493164,-0.09566783905029297
1759820613032391400,100.31539135742187,0.02169322967529297,-0.026972532272338867,-0.09370708465576172
1759820613037264400,100.32026440429688,-0.003518342971801758,-0.011350393295288086,-0.06798171997070312
1759820613042137300,100.32513745117187,-0.04994821548461914,-0.0195620059967041,-0.024648666381835938
1759820613047010000,100.33001000976563,-0.04373812675476074,-0.008816719055175781,0.0064220428466796875
1759820613051883000,100.33488305664062,-0.0018105506896972656,0.006601095199584961,0.005153656005859375
1759820613056756000,100.339755859375,0.0067555904388427734,0.004149913787841797,0.014524459838867188
1759820613061628700,100.34462866210937,0.007100582122802734,0.0076751708984375,-0.021306991577148438
1759820613066501600,100.34950170898438,-0.0601654052734375,0.02548694610595703,-0.011743545532226562
1759820613071374600,100.35437451171875,-0.13896417617797852,0.011122465133666992,-0.008121490478515625
1759820613076247300,100.35924731445313,-0.15803217887878418,0.019457340240478516,-0.036482810974121094
1759820613081120300,100.36412036132812,-0.11914396286010742,0.0027043819427490234,-0.05741405487060547
1759820613085993200,100.3689931640625,-0.039284467697143555,0.009694814682006836,-0.07694625854492188
1759820613090866200,100.3738662109375,0.03406214714050293,0.013058662414550781,-0.050070762634277344
1759820613095739000,100.37873876953125,0.01826620101928711,-0.002527475357055664,-0.005742073059082031
1759820613100611800,100.38361181640624,-0.06448912620544434,0.009409904479980469,0.03452491760253906
1759820613105484800,100.38848486328125,-0.16167950630187988,-0.0011856555938720703,0.05541229248046875
1759820613110357500,100.393357421875,-0.17049694061279297,0.007283449172973633,0.014495849609375
1759820613115230500,100.39823046875,-0.08723998069763184,0.048865318298339844,-0.07101249694824219
1759820613120103400,100.403103515625,0.03625178337097168,0.0425565242767334,-0.11294174194335938
1759820613124976000,100.40797607421875,0.14538836479187012,0.024282217025756836,-0.12244033813476562
1759820613129849000,100.41284912109376,0.17658019065856934,0.02166152000427246,-0.046443939208984375
1759820613134722000,100.41772216796875,0.09174036979675293,-0.021196603775024414,0.05963706970214844
1759820613139594800,100.4225947265625,-0.0025815963745117188,-0.0018341541290283203,0.10778141021728516
1759820613144467700,100.4274677734375,-0.053218841552734375,0.007966279983520508,0.10447311401367188
1759820613149340700,100.43234057617188,-0.04296278953552246,0.02836441993713379,0.04781532287597656
1759820613154213600,100.43721362304687,0.014383792877197266,0.05916333198547363,-0.042720794677734375
1759820613159086300,100.44208642578126,0.09478402137756348,0.0408627986907959,-0.12299823760986328
1759820613163959300,100.44695922851562,0.17213201522827148,0.015488862991333008,-0.1278848648071289
1759820613168832300,100.45183227539063,0.17423415184020996,-0.00735163688659668,-0.07702064514160156
1759820613173705000,100.456705078125,0.12306070327758789,-0.010840654373168945,-0.02301788330078125
1759820613178578000,100.46157788085938,0.04724764823913574,0.02265787124633789,-0.01446533203125
1759820613183451000,100.46645092773437,0.042902231216430664,0.06902742385864258,0.019059181213378906
1759820613188323600,100.47132348632813,0.014558076858520508,0.09466958045959473,0.021505355834960938
1759820613193196500,100.47619653320312,-0.021673202514648438,0.10453534126281738,-0.0022554397583007812
1759820613198069500,100.48106958007813,-0.023903369903564453,0.060771942138671875,0.0012912750244140625
1759820613202942200,100.48594213867187,0.05518746376037598,0.024469852447509766,0.0081787109375
1759820613207815200,100.49081518554688,0.11507987976074219,-0.0031397342681884766,0.007778167724609375
1759820613212688100,100.49568823242187,0.13760924339294434,-0.010231733322143555,-0.05307197570800781
1759820613217561000,100.50056103515625,0.13091731071472168,-0.01123499870300293,-0.10255050659179688
1759820613222433800,100.50543383789062,0.08557534217834473,0.02925586700439453,-0.11462974548339844
1759820613227306800,100.510306640625,0.03297162055969238,0.033771514892578125,-0.10155010223388672
1759820613232179700,100.5151796875,-0.008472681045532227,0.02617359161376953,-0.0803375244140625
1759820613237052400,100.52005249023438,0.031488895416259766,0.01736617088317871,-0.021468162536621094
1759820613241925400,100.52492529296875,0.05742955207824707,-0.019829750061035156,0.09132862091064453
1759820613246798300,100.52979833984375,0.08372282981872559,-0.02326798439025879,0.1378192901611328
1759820613251671000,100.53467114257812,0.04600811004638672,-0.017041921615600586,0.11861896514892578
1759820613256544000,100.5395439453125,-0.012795209884643555,-0.011969566345214844,0.043849945068359375
1759820613261417000,100.5444169921875,-0.05003619194030762,-0.02009272575378418,-0.038542747497558594
1759820613266289700,100.54928955078125,-0.07085800170898438,-0.06147050857543945,-0.11182022094726562
1759820613271162600,100.55416259765624,-0.010092973709106445,-0.0243685245513916,-0.12032699584960938
1759820613276035600,100.55903564453125,0.053640127182006836,-0.00304412841796875,-0.10027313232421875
1759820613280908300,100.563908203125,-0.019423961639404297,-0.04707694053649902,-0.0056743621826171875
1759820613285781200,100.56878125,-0.05932927131652832,-0.054981231689453125,0.0868368148803711
1759820613290654200,100.573654296875,-0.0962216854095459,-0.030618906021118164,0.0966634750366211
1759820613295527200,100.57852709960937,-0.13388919830322266,-0.0230557918548584,0.08858203887939453
1759820613300399900,100.58339990234376,-0.13457059860229492,0.003368377685546875,0.021265029907226562
1759820613305272800,100.58827294921875,-0.1009681224822998,0.03774404525756836,-0.05023002624511719
1759820613310145800,100.59314575195313,-0.18868160247802734,-0.05284833908081055,-0.0867452621459961
1759820613315018500,100.5980185546875,-0.17488694190979004,-0.07619690895080566,-0.08020877838134766
1759820613319891500,100.60289135742188,-0.1258683204650879,-0.05407404899597168,-0.06649017333984375
1759820613324764400,100.60776440429687,-0.10019755363464355,-0.053443193435668945,-0.069366455078125
1759820613329637000,100.61263720703126,-0.09879159927368164,-0.019502639770507812,-0.06260967254638672
1759820613334510000,100.61751000976562,-0.10942363739013672,0.0010175704956054688,-0.047576904296875
1759820613339383000,100.62238305664063,-0.15660881996154785,0.02368021011352539,-0.029165267944335938
1759820613344255700,100.627255859375,-0.19829177856445312,0.005676984786987305,0.029293060302734375
1759820613349128700,100.63212866210938,-0.19539594650268555,-0.01688671112060547,0.053955078125
1759820613354001700,100.63700170898437,-0.12695741653442383,-0.016649246215820312,0.027317047119140625
1759820613358874600,100.64187451171875,-0.06734800338745117,-0.03297281265258789,-0.0074062347412109375
1759820613363747300,100.64674731445312,-0.018013477325439453,-0.03603863716125488,-0.038178443908691406
1759820613368620300,100.65162036132813,0.02451348304748535,-0.02022695541381836,-0.09587764739990234
1759820613373493000,100.65649291992187,0.002222299575805664,-0.014077186584472656,-0.11620616912841797
1759820613378366000,100.66136596679688,-0.014148235321044922,-0.03301072120666504,-0.07345294952392578
1759820613383239000,100.66623901367187,0.031394243240356445,0.012199640274047852,-0.0049991607666015625
1759820613388111600,100.67111157226563,0.02468085289001465,0.007256746292114258,0.052123069763183594
1759820613392984600,100.67598461914062,0.01727914810180664,0.015577316284179688,0.10274696350097656
1759820613397857500,100.680857421875,0.035155296325683594,0.03930234909057617,0.13033008575439453
1759820613402730500,100.68573046875,0.02462625503540039,0.02844977378845215,0.08762454986572266
1759820613407603200,100.69060327148438,0.020219087600708008,0.04375433921813965,-0.022391319274902344
1759820613412476200,100.69547607421875,0.027503490447998047,0.026736974716186523,-0.09231376647949219
1759820613417349000,100.70034912109375,0.08888053894042969,0.03948378562927246,-0.1306896209716797
1759820613422221800,100.70522192382812,0.13139677047729492,0.033138275146484375,-0.12824440002441406
1759820613427094800,100.7100947265625,0.13767218589782715,0.04939627647399902,-0.06878376007080078
1759820613431967700,100.7149677734375,0.12022733688354492,0.0370790958404541,0.022207260131835938
1759820613436840400,100.71984033203125,0.05942535400390625,0.05451011657714844,0.08384227752685547
1759820613441713400,100.72471337890624,-0.01454019546508789,0.06833219528198242,0.11041545867919922
1759820613446586400,100.72958642578125,-0.03637266159057617,0.09622025489807129,0.09389400482177734
1759820613451459000,100.734458984375,-0.04239916801452637,0.06927061080932617,0.04897022247314453
1759820613456332000,100.73933203125,0.020317792892456055,0.07213115692138672,-0.0050525665283203125
1759820613461205000,100.744205078125,0.10468578338623047,0.03941798210144043,-0.08460807800292969
1759820613466078000,100.74907788085937,0.20692992210388184,0.012868165969848633,-0.11356163024902344
1759820613470950700,100.75395068359374,0.22026968002319336,-0.008653640747070312,-0.11608219146728516
1759820613475823600,100.75882373046875,0.1458287239074707,-0.005024909973144531,-0.06402969360351562
1759820613480696600,100.76369653320313,0.03298521041870117,-0.00620722770690918,-0.007712364196777344
1759820613485569300,100.7685693359375,-0.05850839614868164,0.010457992553710938,0.03265094757080078
1759820613490442200,100.77344213867187,-0.12407493591308594,0.015078544616699219,0.03937530517578125
1759820613495315200,100.77831518554687,-0.08111143112182617,0.009011507034301758,0.011637687683105469
1759820613500188000,100.78318798828126,0.014703035354614258,-0.024348974227905273,-0.039557456970214844
1759820613505060900,100.78806079101562,0.11555171012878418,-0.0680840015411377,-0.06181621551513672
1759820613509933800,100.79293383789063,0.18804168701171875,-0.04613471031188965,-0.06007671356201172
1759820613514806500,100.797806640625,0.13884878158569336,-0.03138089179992676,-0.06424236297607422
1759820613519679500,100.80267944335938,-0.022702455520629883,-0.0286102294921875,0.0028324127197265625
1759820613524552400,100.80755249023437,-0.14011693000793457,-0.010347127914428711,0.031380653381347656
1759820613529425400,100.81242529296875,-0.19247937202453613,0.00766301155090332,0.03712177276611328
1759820613534298000,100.81729809570312,-0.125885009765625,-0.0018579959869384766,0.042830467224121094
1759820613539171000,100.82217114257813,-0.0005826950073242188,-0.020940542221069336,0.018813133239746094
1759820613544044000,100.8270439453125,0.12153029441833496,-0.05647587776184082,0.013910293579101562
1759820613548916700,100.83191674804688,0.136260986328125,-0.0573270320892334,0.03265094757080078
1759820613553789700,100.83678979492187,0.032709598541259766,-0.06742548942565918,0.04047107696533203
1759820613558662700,100.84166259765625,-0.147125244140625,-0.05948019027709961,0.061324119567871094
1759820613563535400,100.84653540039062,-0.22499895095825195,0.006571531295776367,0.018056869506835938
1759820613568408300,100.851408203125,-0.25541162490844727,0.0375058650970459,-0.04723834991455078
1759820613573281300,100.85628125,-0.18289589881896973,0.026438474655151367,-0.08578109741210938
1759820613578154000,100.86115405273438,-0.009126663208007812,0.0022602081298828125,-0.08483314514160156
1759820613583027000,100.86602685546875,0.14200258255004883,0.007972002029418945,-0.021053314208984375
1759820613587900000,100.87089990234375,0.17506027221679688,-0.02538275718688965,0.06220531463623047
1759820613592772600,100.87577270507812,0.07212519645690918,-0.04995274543762207,0.11138439178466797
1759820613597645600,100.8806455078125,-0.06750369071960449,-0.03140735626220703,0.1351642608642578
1759820613602518500,100.8855185546875,-0.17771244049072266,0.0177764892578125,0.0662546157836914
1759820613607391500,100.8903916015625,-0.18556642532348633,0.06400918960571289,-0.05414867401123047
1759820613612264200,100.89526416015624,-0.10493159294128418,0.04674530029296875,-0.16750431060791016
1759820613617137200,100.90013720703125,0.056622982025146484,0.02099323272705078,-0.1897430419921875
1759820613622010000,100.90501000976562,0.17529797554016113,-0.0199432373046875,-0.11094093322753906
1759820613626882800,100.9098828125,0.23528838157653809,-0.011686086654663086,-0.016266822814941406
1759820613631755800,100.914755859375,0.13964200019836426,0.022942304611206055,0.09897041320800781
1759820613636628700,100.91962866210937,-0.021455764770507812,0.038512229919433594,0.13256263732910156
1759820613641501400,100.92450146484374,-0.11251139640808105,0.11800670623779297,0.10776996612548828
1759820613646374400,100.92937451171875,-0.16141676902770996,0.1433579921722412,0.04048919677734375
1759820613651247400,100.93424731445313,-0.11490511894226074,0.10525083541870117,-0.03702259063720703
1759820613656120000,100.9391201171875,0.020575284957885742,0.047179460525512695,-0.0843658447265625
1759820613660993000,100.94399291992187,0.13257575035095215,0.029876708984375,-0.10409259796142578
1759820613665866000,100.94886596679687,0.18668508529663086,-0.013163328170776367,-0.09868526458740234
1759820613670738700,100.95373876953126,0.15926361083984375,0.00017142295837402344,-0.0658578872680664
1759820613675611600,100.95861157226562,0.028096675872802734,0.026579856872558594,-0.047286033630371094
1759820613680484600,100.96348461914063,-0.10248899459838867,0.0728914737701416,-0.021613121032714844
1759820613685357300,100.968357421875,-0.13478517532348633,0.08417963981628418,0.013310432434082031
1759820613690230300,100.97323022460938,-0.10357260704040527,0.07022595405578613,0.047781944274902344
1759820613695103200,100.97810327148437,-0.04801297187805176,0.03379940986633301,0.1066122055053711
1759820613699976200,100.98297607421875,0.006804943084716797,-0.0354311466217041,0.14454174041748047
1759820613704849000,100.98784887695312,0.03080272674560547,-0.048030853271484375,0.12987899780273438
1759820613709721900,100.99272192382813,0.041234493255615234,-0.048476457595825195,0.04072761535644531
1759820613714594800,100.9975947265625,-0.01218557357788086,-0.044057369232177734,-0.06756305694580078
1759820613719467500,101.00246752929688,-0.010298490524291992,-0.030396699905395508,-0.1676158905029297
1759820613724340500,101.00734057617187,0.024060726165771484,-0.0657494068145752,-0.21685123443603516
1759820613729213400,101.01221337890625,0.06030583381652832,-0.061897993087768555,-0.13753700256347656
1759820613734086100,101.01708618164062,0.08735847473144531,-0.005934715270996094,0.0049915313720703125
1759820613738959000,101.021958984375,-0.01057291030883789,-0.06170344352722168,0.14609909057617188
1759820613743832000,101.02683203125,-0.07846498489379883,-0.06330204010009766,0.2645273208618164
1759820613748704800,101.03170483398438,-0.10630249977111816,-0.039728403091430664,0.21108150482177734
1759820613753577700,101.03657763671875,-0.09154462814331055,-0.009252071380615234,0.060889244079589844
1759820613758450700,101.04145068359375,-0.04195904731750488,-0.005518913269042969,-0.11998653411865234
1759820613763323400,101.04632348632812,0.07429385185241699,-0.02470874786376953,-0.248260498046875
1759820613768196400,101.0511962890625,0.11104393005371094,-0.05578732490539551,-0.23306846618652344
1759820613773069300,101.0560693359375,0.12867498397827148,-0.0971677303314209,-0.12192440032958984
1759820613777942300,101.0609423828125,0.08477210998535156,-0.0809783935546875,0.02148914337158203
1759820613782815000,101.06581494140624,-0.00616002082824707,-0.05270218849182129,0.11987495422363281
1759820613787688000,101.07068798828125,-0.07373332977294922,0.009839773178100586,0.09168243408203125
1759820613792561000,101.07556079101562,-0.11110281944274902,0.06693196296691895,0.01623249053955078
1759820613797433600,101.08043359375,-0.09122681617736816,0.050864219665527344,-0.061031341552734375
1759820613802306600,101.085306640625,0.0008835792541503906,0.014515399932861328,-0.08432865142822266
1759820613807179500,101.09017944335938,0.10183548927307129,-0.0073168277740478516,-0.08255577087402344
1759820613812052200,101.09505224609374,0.15817761421203613,-0.031102657318115234,-0.03451061248779297
1759820613816925200,101.09992529296875,0.09880542755126953,-0.04256296157836914,0.013245582580566406
1759820613821798100,101.10479809570313,0.03496384620666504,0.017449378967285156,0.014440536499023438
1759820613826670800,101.1096708984375,-0.0689234733581543,0.031803131103515625,-0.035338401794433594
1759820613831543800,101.11454370117187,-0.11651611328125,0.03747892379760742,-0.04669761657714844
1759820613836416800,101.11941674804687,-0.016583681106567383,0.05351114273071289,-0.06396293640136719
1759820613841289700,101.12428979492188,0.08989858627319336,0.06568408012390137,-0.027810096740722656
1759820613846162400,101.12916235351562,0.10947990417480469,0.010219335556030273,0.06958198547363281
1759820613851035400,101.13403540039063,0.13786625862121582,-0.0017135143280029297,0.1292734146118164
1759820613855908400,101.13890844726562,0.06411457061767578,0.010490655899047852,0.1422290802001953
1759820613860781000,101.14378100585938,-0.048322439193725586,0.015590429306030273,0.06141948699951172
1759820613865654000,101.14865405273437,-0.07969141006469727,0.05020427703857422,-0.044681549072265625
1759820613870526700,101.15352661132812,-0.05447840690612793,0.05096006393432617,-0.11895179748535156
1759820613875399700,101.15839965820312,0.06501126289367676,0.012314796447753906,-0.14270305633544922
1759820613880272600,101.16327270507813,0.16701412200927734,0.000037670135498046875,-0.03697967529296875
1759820613885145600,101.1681455078125,0.1418592929840088,-0.03091883659362793,0.07483673095703125
1759820613890018300,101.17301831054688,0.05602574348449707,-0.0423276424407959,0.1452198028564453
1759820613894891300,101.17789135742187,-0.06788444519042969,-0.02375507354736328,0.1615734100341797
1759820613899764200,101.18276416015625,-0.14693474769592285,0.001802682876586914,0.06747722625732422
1759820613904637000,101.18763696289062,-0.16774392127990723,0.0388181209564209,-0.09453296661376953
1759820613909510000,101.19251000976563,-0.1238565444946289,0.05150890350341797,-0.1565685272216797
1759820613914382800,101.1973828125,-0.022724628448486328,0.037798404693603516,-0.16933631896972656
1759820613919255600,101.20225561523438,0.007634639739990234,0.011185169219970703,-0.0716705322265625
1759820613924128500,101.20712841796875,-0.03652024269104004,-0.029288291931152344,0.028634071350097656
1759820613929001500,101.21200146484375,-0.08335137367248535,-0.025216341018676758,0.11853313446044922
1759820613933874200,101.21687426757812,-0.1605358123779297,0.016965866088867188,0.12701702117919922
1759820613938747100,101.2217470703125,-0.2145977020263672,0.030208826065063477,0.04288005828857422
1759820613943620000,101.2266201171875,-0.20924782752990723,0.047888755798339844,-0.029819488525390625
1759820613948493000,101.2314931640625,-0.16379928588867188,0.025983095169067383,-0.09598922729492188
1759820613953365800,101.23636572265625,-0.06650018692016602,-0.026773452758789062,-0.07979583740234375
1759820613958238700,101.24123876953125,-0.020783185958862305,-0.0694894790649414,-0.0447998046875
1759820613963111700,101.24611157226562,-0.008517026901245117,-0.07257628440856934,-0.01129913330078125
1759820613967984400,101.250984375,-0.022669315338134766,-0.03379392623901367,0.02443408966064453
1759820613972857300,101.255857421875,-0.06795811653137207,-0.01426839828491211,0.01847553253173828
1759820613977730300,101.26073022460938,-0.1215372085571289,0.01930093765258789,-0.016994476318359375
1759820613982603000,101.26560302734374,-0.15219712257385254,-0.004642963409423828,-0.023741722106933594
1759820613987476000,101.27047607421875,-0.10051536560058594,-0.0012998580932617188,0.0014905929565429688
1759820613992349000,101.27534887695313,-0.0037469863891601562,-0.03364968299865723,0.04416370391845703
1759820613997221600,101.2802216796875,0.07731771469116211,-0.06081700325012207,0.06145000457763672
1759820614002094600,101.28509448242187,0.11522769927978516,-0.07329106330871582,0.07976436614990234
1759820614006967600,101.28996752929687,0.11105585098266602,-0.039240360260009766,0.03159141540527344
1759820614011840500,101.29484057617188,0.0424497127532959,-0.013721227645874023,-0.017235755920410156
1759820614016713200,101.29971313476562,-0.016593456268310547,0.016114234924316406,-0.05250740051269531
1759820614021586200,101.30458618164063,-0.02210378646850586,0.039536237716674805,-0.06370830535888672
1759820614026459100,101.30945922851562,0.037659645080566406,0.030642271041870117,-0.019066810607910156
1759820614031331800,101.31433178710938,0.09506869316101074,0.02541375160217285,0.06421089172363281
1759820614036204800,101.31920483398437,0.16322612762451172,0.009759664535522461,0.12888622283935547
1759820614041077800,101.32407788085938,0.11751437187194824,0.001577615737915039,0.15137195587158203
1759820614045950500,101.32895043945312,0.04516196250915527,-0.012340307235717773,0.08938407897949219
1759820614050823400,101.33382348632813,-0.01016688346862793,0.011818885803222656,-0.040843963623046875
1759820614055696400,101.3386962890625,0.023264408111572266,0.06396150588989258,-0.14731121063232422
1759820614060569000,101.34356909179688,0.08644986152648926,0.05851936340332031,-0.20524120330810547
1759820614065442000,101.34844213867187,0.1782853603363037,0.05658149719238281,-0.18663597106933594
1759820614070315000,101.35331494140625,0.20887136459350586,0.0179440975189209,-0.06614494323730469
1759820614075187700,101.35818774414062,0.1993701457977295,0.05815768241882324,0.048499107360839844
1759820614080060700,101.36306079101563,0.1194145679473877,0.05554771423339844,0.14425182342529297
1759820614084933600,101.36793359375,0.007526874542236328,0.06254696846008301,0.13582611083984375
1759820614089806300,101.37280639648438,-0.021415233612060547,0.08368682861328125,0.07521533966064453
1759820614094679300,101.37767919921875,0.022015810012817383,0.09619474411010742,-0.012144088745117188
1759820614099552300,101.38255224609375,0.12762165069580078,0.05498933792114258,-0.09991264343261719
1759820614104425000,101.38742504882812,0.21901488304138184,0.0009961128234863281,-0.1370563507080078
1759820614109298000,101.3922978515625,0.23499679565429688,-0.0062103271484375,-0.1003427505493164
1759820614114171000,101.3971708984375,0.17629051208496094,-0.028617143630981445,-0.06157970428466797
1759820614119043800,101.4020439453125,0.07424163818359375,-0.01392817497253418,-0.011263847351074219
1759820614123916500,101.40691650390625,-0.04490780830383301,0.023234128952026367,0.0042819976806640625
1759820614128789500,101.41178955078125,-0.07313370704650879,0.05283999443054199,-0.026531219482421875
1759820614133662500,101.41666235351562,-0.017065763473510742,0.05719161033630371,-0.017904281616210938
1759820614138535200,101.42153515625,0.09074020385742188,0.04114174842834473,-0.020074844360351562
1759820614143408000,101.426408203125,0.15174055099487305,-0.002091646194458008,0.01799774169921875
1759820614148281000,101.43128100585938,0.12270307540893555,-0.03060293197631836,0.050848960876464844
1759820614153153800,101.43615380859374,-0.005335807800292969,-0.04444551467895508,0.0667409896850586
1759820614158026800,101.44102685546875,-0.16435575485229492,-0.031946659088134766,0.05050086975097656
1759820614162899700,101.44589965820313,-0.23251056671142578,-0.011268377304077148,-0.0057659149169921875
1759820614167772400,101.4507724609375,-0.20254158973693848,0.013796091079711914,-0.08031940460205078
1759820614172645400,101.45564526367187,-0.09990644454956055,0.03006768226623535,-0.10429954528808594
1759820614177518300,101.46051831054687,-0.013422489166259766,0.0045659542083740234,-0.033226966857910156
1759820614182391300,101.46539135742188,-0.011158227920532227,-0.044457197189331055,0.044152259826660156
1759820614187264000,101.47026391601563,-0.06965327262878418,-0.08576202392578125,0.14912700653076172
1759820614192137000,101.47513696289063,-0.15436673164367676,-0.05879807472229004,0.17837905883789062
1759820614197010000,101.48001000976562,-0.24563312530517578,-0.029539823532104492,0.1315317153930664
1759820614201882600,101.48488256835938,-0.2585904598236084,-0.004212379455566406,0.015267372131347656
1759820614206755600,101.48975561523437,-0.22004032135009766,-0.005350828170776367,-0.07135486602783203
1759820614211628500,101.49462866210938,-0.16448259353637695,-0.049422502517700195,-0.13818740844726562
1759820614216501200,101.49950122070312,-0.05485177040100098,-0.05655407905578613,-0.0787363052368164
1759820614221374200,101.50437426757813,0.04604196548461914,-0.05874204635620117,0.020448684692382812
1759820614226247200,101.5092470703125,-0.038369178771972656,-0.09033513069152832,0.13291645050048828
1759820614231120000,101.51411987304688,-0.10992693901062012,-0.05485391616821289,0.16851806640625
1759820614235992800,101.51899291992187,-0.17732477188110352,-0.01129603385925293,0.1302785873413086
1759820614240865800,101.52386572265625,-0.2469332218170166,0.0033130645751953125,0.0722799301147461
1759820614245738500,101.52873852539062,-0.2271566390991211,0.0009059906005859375,-0.05643653869628906
1759820614250611500,101.53361157226563,-0.13044047355651855,-0.017188549041748047,-0.12719440460205078
1759820614255484400,101.538484375,-0.014203548431396484,-0.0529634952545166,-0.11555099487304688
1759820614260357000,101.54335717773438,0.05488181114196777,-0.07163047790527344,-0.06720542907714844
1759820614265230000,101.54822998046875,0.04135704040527344,-0.07914400100708008,0.004591941833496094
1759820614270103000,101.55310302734375,-0.005629539489746094,-0.02702808380126953,0.02375030517578125
1759820614274975700,101.55797583007812,-0.08591008186340332,0.030617475509643555,0.013233184814453125
1759820614279848700,101.5628486328125,-0.11824798583984375,0.060256242752075195,0.012292861938476562
1759820614284721700,101.5677216796875,-0.10492753982543945,0.06452727317810059,0.008849143981933594
1759820614289594600,101.5725947265625,-0.0697481632232666,0.008074522018432617,0.03012561798095703
1759820614294467300,101.57746728515625,0.05244588851928711,-0.029995441436767578,0.07596111297607422
1759820614299340300,101.58234033203125,0.1324167251586914,-0.028357505798339844,0.059680938720703125
1759820614304213200,101.58721313476562,0.09047651290893555,-0.04902839660644531,0.005694389343261719
1759820614309086000,101.5920859375,0.048300981521606445,0.0040435791015625,-0.07969856262207031
1759820614313959000,101.596958984375,0.009263277053833008,0.036313772201538086,-0.14758682250976562
1759820614318831900,101.60183178710938,0.01631021499633789,0.041921377182006836,-0.15075969696044922
1759820614323704600,101.60670458984374,0.07782196998596191,0.04369997978210449,-0.1278400421142578
1759820614328577500,101.61157763671875,0.14640140533447266,0.021603107452392578,-0.010365486145019531
1759820614333450500,101.61645043945313,0.21744465827941895,0.031946420669555664,0.0822591781616211
1759820614338323200,101.6213232421875,0.22211265563964844,0.027070045471191406,0.15974998474121094
1759820614343196200,101.62619604492187,0.15357708930969238,0.033173561096191406,0.13213253021240234
1759820614348069000,101.63106909179687,0.11514806747436523,0.04639291763305664,0.01818370819091797
1759820614352941800,101.63594189453126,0.07296037673950195,0.06403422355651855,-0.13505172729492188
1759820614357814800,101.64081469726563,0.14199280738830566,0.08126544952392578,-0.2275562286376953
1759820614362687700,101.64568774414063,0.2561671733856201,0.050565481185913086,-0.2693748474121094
1759820614367560700,101.65056079101562,0.3384225368499756,0.016486406326293945,-0.18031883239746094
1759820614372433400,101.65543334960938,0.3477640151977539,0.030315160751342773,-0.03505897521972656
1759820614377306400,101.66030639648437,0.26033592224121094,0.012358665466308594,0.11720466613769531
1759820614382179300,101.66517944335938,0.11024618148803711,0.052838802337646484,0.18024063110351562
1759820614387052000,101.67005200195312,0.009210586547851562,0.08114147186279297,0.139434814453125
1759820614391925000,101.67492504882813,-0.0399327278137207,0.12798166275024414,0.046706199645996094
1759820614396798000,101.6797978515625,0.014313220977783203,0.1373920440673828,-0.05947685241699219
1759820614401670700,101.68467065429688,0.11522483825683594,0.07886314392089844,-0.12439250946044922
1759820614406543600,101.68954370117187,0.2340703010559082,0.046921730041503906,-0.1020956039428711
1759820614411416600,101.69441650390625,0.2570374011993408,0.008454561233520508,-0.03483009338378906
1759820614416289300,101.69928930664062,0.18509221076965332,0.019187450408935547,0.012888908386230469
1759820614421162200,101.70416235351563,0.04740715026855469,0.01567220687866211,0.04121875762939453
1759820614426035200,101.70903515625,-0.10095047950744629,0.07857465744018555,0.038437843322753906
1759820614430908000,101.71390795898438,-0.1792316436767578,0.056498050689697266,0.00595855712890625
1759820614435780900,101.71878076171875,-0.16556692123413086,0.051076650619506836,-0.022703170776367188
1759820614440653800,101.72365380859375,-0.05719447135925293,0.017122745513916016,0.011755943298339844
1759820614445526500,101.72852661132812,0.04446840286254883,-0.04018902778625488,0.03523731231689453
1759820614450399500,101.7333994140625,0.08371734619140625,-0.059920310974121094,0.05144214630126953
1759820614455272400,101.7382724609375,-0.02312016487121582,-0.061551570892333984,0.05918598175048828
1759820614460145400,101.7431455078125,-0.11136102676391602,-0.06077218055725098,0.038425445556640625
1759820614465018000,101.74801806640625,-0.27736592292785645,-0.023264169692993164,0.027375221252441406
1759820614469891000,101.75289111328125,-0.3426394462585449,-0.00048542022705078125,0.012907028198242188
1759820614474764000,101.75776391601562,-0.3068234920501709,-0.019553422927856445,0.024718284606933594
1759820614479636700,101.76263671875,-0.19424176216125488,-0.05634117126464844,0.06846332550048828
1759820614484509700,101.767509765625,-0.10950255393981934,-0.09986376762390137,0.09157848358154297
1759820614489382700,101.77238256835938,-0.11384010314941406,-0.11436963081359863,0.13097381591796875
1759820614494255400,101.77725537109374,-0.21843528747558594,-0.12262845039367676,0.10941410064697266
1759820614499128300,101.78212841796875,-0.3566141128540039,-0.07377958297729492,0.06434249877929688
1759820614504001300,101.78700122070312,-0.45151662826538086,-0.0776069164276123,-0.009860038757324219
1759820614508874000,101.7918740234375,-0.43486571311950684,-0.05667853355407715,-0.10343074798583984
1759820614513747000,101.79674682617187,-0.2947075366973877,-0.07294058799743652,-0.1343097686767578
1759820614518620000,101.80161987304687,-0.07537698745727539,-0.048830270767211914,-0.08298969268798828
1759820614523492600,101.80649267578124,-0.015215635299682617,-0.10907793045043945,0.02117633819580078
1759820614528365600,101.81136547851563,-0.13141655921936035,-0.1247096061706543,0.14323711395263672
1759820614533238500,101.81623852539063,-0.2326815128326416,-0.11273002624511719,0.16439151763916016
1759820614538111500,101.82111157226562,-0.3400130271911621,-0.06511974334716797,0.10703659057617188
1759820614542984200,101.82598413085938,-0.3354825973510742,-0.033483028411865234,-0.020898818969726562
1759820614547857200,101.83085717773437,-0.20386242866516113,0.02139878273010254,-0.16887569427490234
1759820614552730000,101.83573022460938,-0.01604628562927246,-0.028833627700805664,-0.24898624420166016
1759820614557602800,101.84060278320312,0.14861083030700684,-0.07279253005981445,-0.21329307556152344
1759820614562475800,101.84547583007813,0.2363879680633545,-0.07832860946655273,-0.11393356323242188
1759820614567348700,101.8503486328125,0.16750168800354004,-0.06811141967773438,0.021242141723632812
1759820614572221400,101.85522143554688,0.010565519332885742,-0.015063762664794922,0.10540103912353516
1759820614577094400,101.86009448242187,-0.130873441696167,0.038762807846069336,0.11650753021240234
1759820614581967400,101.86496728515625,-0.16005277633666992,0.11583685874938965,0.052901268005371094
1759820614586840000,101.86984008789062,-0.016170263290405273,0.08276796340942383,-0.0172576904296875
1759820614591713000,101.87471313476563,0.1964874267578125,0.055710554122924805,-0.07619094848632812
1759820614596586000,101.8795859375,0.4018898010253906,0.006217479705810547,-0.11106586456298828
1759820614601458700,101.88445874023438,0.47692060470581055,-0.016593217849731445,-0.06275463104248047
1759820614606331600,101.88933154296875,0.3868710994720459,-0.018761873245239258,-0.030340194702148438
1759820614611204600,101.89420458984375,0.24997782707214355,0.03986859321594238,-0.011142730712890625
1759820614616077300,101.89907739257812,0.12639904022216797,0.11582112312316895,-0.06540203094482422
1759820614620950300,101.9039501953125,0.12612175941467285,0.14111852645874023,-0.0845174789428711
1759820614625823200,101.9088232421875,0.2250809669494629,0.1587848663330078,-0.10460662841796875
1759820614630696200,101.9136962890625,0.37474536895751953,0.09296798706054688,-0.04407024383544922
1759820614635569000,101.91856884765625,0.4888160228729248,0.05379796028137207,0.06305313110351562
1759820614640441900,101.92344189453125,0.5013244152069092,0.015271425247192383,0.15589141845703125
1759820614645314800,101.92831469726562,0.4125065803527832,0.011873483657836914,0.17662715911865234
1759820614650187500,101.9331875,0.29335784912109375,0.027719497680664062,0.10358047485351562
1759820614655060500,101.938060546875,0.1907517910003662,0.12288880348205566,-0.01601409912109375
1759820614659933400,101.94293334960938,0.19574880599975586,0.13871455192565918,-0.1592273712158203
1759820614664806100,101.94780615234374,0.25350022315979004,0.12070655822753906,-0.20152664184570312
1759820614669679000,101.95267919921875,0.29682326316833496,0.06582474708557129,-0.14395618438720703
1759820614674552000,101.95755200195312,0.3088204860687256,0.013893604278564453,0.035056114196777344
1759820614679424800,101.9624248046875,0.25894713401794434,-0.007566690444946289,0.17437458038330078
1759820614684297700,101.96729760742187,0.13059544563293457,0.022609710693359375,0.22110843658447266
1759820614689170700,101.97217065429687,0.01501917839050293,0.06454920768737793,0.1417703628540039
1759820614694043400,101.97704345703124,-0.1335277557373047,0.07991266250610352,0.00038909912109375
1759820614698916400,101.98191625976563,-0.14391875267028809,0.07101082801818848,-0.1420745849609375
1759820614703789300,101.98678930664063,-0.12724781036376953,0.07009124755859375,-0.21691513061523438
1759820614708662000,101.991662109375,-0.09290289878845215,-0.04247736930847168,-0.1416769027709961
1759820614713535000,101.99653491210937,-0.059719085693359375,-0.05431866645812988,-0.03152942657470703
1759820614718408000,102.00140795898437,-0.11304593086242676,-0.05385112762451172,0.08716011047363281
1759820614723280600,102.00628076171876,-0.23007822036743164,-0.03523588180541992,0.16344451904296875
1759820614728153600,102.01115356445312,-0.34999656677246094,-0.002397298812866211,0.10158729553222656
1759820614733026600,102.01602661132813,-0.42652320861816406,0.0370175838470459,0.02722454071044922
1759820614737899500,102.0208994140625,-0.38282227516174316,0.028249740600585938,-0.022812843322753906
1759820614742772200,102.02577221679688,-0.316739559173584,-0.03411865234375,-0.031035423278808594
1759820614747645200,102.03064526367187,-0.23399066925048828,-0.11022424697875977,0.014018058776855469
1759820614752518100,102.03551806640625,-0.20261621475219727,-0.137953519821167,0.10256385803222656
1759820614757390800,102.04039086914062,-0.24373888969421387,-0.16860079765319824,0.13466548919677734
1759820614762263800,102.04526391601563,-0.3596487045288086,-0.11340117454528809,0.08953189849853516
1759820614767136800,102.05013671875,-0.4930734634399414,-0.057628631591796875,0.01646709442138672
1759820614772009500,102.05500952148438,-0.526447057723999,-0.03348517417907715,-0.08788585662841797
1759820614776882400,102.05988232421875,-0.43050265312194824,-0.03715682029724121,-0.09763240814208984
1759820614781755400,102.06475537109375,-0.2795135974884033,-0.06709074974060059,-0.05516338348388672
1759820614786628000,102.06962817382812,-0.09963107109069824,-0.08115959167480469,0.04498863220214844
1759820614791501000,102.0745009765625,-0.034467220306396484,-0.12915253639221191,0.1477489471435547
1759820614796374000,102.0793740234375,-0.1485145092010498,-0.10281109809875488,0.11434268951416016
1759820614801246700,102.08424682617188,-0.3020744323730469,-0.06111335754394531,0.039763450622558594
1759820614806119700,102.08911962890625,-0.43132805824279785,-0.008109331130981445,-0.08267879486083984
1759820614810992600,102.09399267578125,-0.43485593795776367,0.01919865608215332,-0.1777496337890625
1759820614815865600,102.09886547851562,-0.2482452392578125,0.009140968322753906,-0.19828128814697266
1759820614820738300,102.10373828125,0.04337620735168457,-0.016271352767944336,-0.12010860443115234
1759820614825611300,102.108611328125,0.2642552852630615,-0.05199027061462402,0.026114463806152344
1759820614830484000,102.11348388671875,0.2946584224700928,-0.07763075828552246,0.1637134552001953
1759820614835357000,102.11835693359374,0.15505766868591309,-0.05396842956542969,0.23943519592285156
1759820614840230000,102.12322998046875,-0.02550959587097168,0.009915590286254883,0.1719989776611328
1759820614845102800,102.12810278320312,-0.15859770774841309,0.08501124382019043,0.019762039184570312
1759820614849975600,102.1329755859375,-0.12917208671569824,0.13424396514892578,-0.13687705993652344
1759820614854848500,102.1378486328125,0.09697937965393066,0.09969019889831543,-0.23499202728271484
1759820614859721500,102.14272143554687,0.34677958488464355,0.08309817314147949,-0.22062397003173828
1759820614864594200,102.14759423828124,0.5462870597839355,-0.010381460189819336,-0.10207653045654297
1759820614869467100,102.15246704101563,0.6108839511871338,-0.01852107048034668,0.02243328094482422
1759820614874340000,102.15734008789063,0.45767998695373535,0.0011119842529296875,0.09111976623535156
1759820614879212800,102.162212890625,0.2504568099975586,0.07169723510742188,0.09861278533935547
1759820614884085800,102.16708569335937,0.048259735107421875,0.1296544075012207,0.04438209533691406
1759820614888958700,102.17195874023437,0.06533098220825195,0.13935518264770508,-0.07332706451416016
1759820614893831400,102.17683154296876,0.26078009605407715,0.10950970649719238,-0.1318063735961914
1759820614898704400,102.18170434570312,0.524604082107544,0.07982158660888672,-0.09490680694580078
1759820614903577300,102.18657739257813,0.6006369590759277,-0.037351369857788086,-0.018159866333007812
1759820614908450300,102.1914501953125,0.5655477046966553,-0.04994702339172363,0.11824226379394531
1759820614913323000,102.19632299804688,0.3652362823486328,-0.009951353073120117,0.15137004852294922
1759820614918196000,102.20119604492187,0.1190803050994873,0.06423234939575195,0.13799285888671875
1759820614923068700,102.20606860351562,-0.005861997604370117,0.11265015602111816,0.04893684387207031
1759820614927941600,102.21094165039062,0.04258441925048828,0.11884093284606934,-0.02614307403564453
1759820614932814600,102.21581469726563,0.17211580276489258,0.11991596221923828,-0.0732717514038086
1759820614937687300,102.22068725585937,0.2939767837524414,-0.014464855194091797,-0.037158966064453125
1759820614942560300,102.22556030273438,0.36490345001220703,-0.06569194793701172,0.042270660400390625
1759820614947433200,102.23043310546875,0.24170708656311035,-0.07461071014404297,0.1160736083984375
1759820614952306200,102.23530615234375,0.009400367736816406,-0.05347418785095215,0.12520980834960938
1759820614957179000,102.24017895507812,-0.20142865180969238,-0.017088651657104492,0.028860092163085938
1759820614962051800,102.2450517578125,-0.3001704216003418,0.06630206108093262,-0.0806112289428711
1759820614966924800,102.2499248046875,-0.2937312126159668,0.051217079162597656,-0.1723165512084961
1759820614971797500,102.25479760742188,-0.15943360328674316,0.006284236907958984,-0.173095703125
1759820614976670500,102.25967041015625,-0.006680011749267578,-0.04197406768798828,-0.06610774993896484
1759820614981543400,102.26454345703125,0.043839454650878906,-0.07887792587280273,0.06228160858154297
1759820614986416000,102.269416015625,-0.05103039741516113,-0.08411097526550293,0.1467294692993164
1759820614991289000,102.2742890625,-0.19949674606323242,-0.058094024658203125,0.12609481811523438
1759820614996162000,102.279162109375,-0.36298084259033203,-0.02036285400390625,0.00029754638671875
1759820615001034800,102.28403466796875,-0.4444410800933838,0.02506875991821289,-0.1300983428955078
1759820615005907700,102.28890771484375,-0.3849825859069824,0.03282737731933594,-0.21416664123535156
1759820615010780700,102.29378076171875,-0.24312114715576172,-0.04636812210083008,-0.18247127532958984
1759820615015653600,102.29865356445312,-0.09355926513671875,-0.09167075157165527,-0.029001235961914062
1759820615020526300,102.3035263671875,-0.05105876922607422,-0.13152432441711426,0.11586284637451172
1759820615025399300,102.3083994140625,-0.11024689674377441,-0.1242821216583252,0.24638080596923828
1759820615030272300,102.31327221679688,-0.2732882499694824,-0.08114433288574219,0.22875690460205078
1759820615035145000,102.31814501953124,-0.38916945457458496,0.007869958877563477,0.11293697357177734
1759820615040018000,102.32301782226563,-0.42533302307128906,0.041220664978027344,-0.044493675231933594
1759820615044891000,102.32789086914063,-0.321821928024292,0.008602380752563477,-0.1376476287841797
1759820615049763600,102.332763671875,-0.15982580184936523,-0.02279806137084961,-0.15652942657470703
1759820615054636500,102.33763647460937,0.003565073013305664,-0.08825945854187012,-0.056700706481933594
1759820615059509500,102.34250952148437,0.03912472724914551,-0.11126017570495605,0.05055046081542969
1759820615064382200,102.34738232421876,-0.015632152557373047,-0.0921180248260498,0.1273021697998047
1759820615069255200,102.35225512695312,-0.1687605381011963,-0.01360011100769043,0.0979776382446289
1759820615074128100,102.35712817382813,-0.26544642448425293,0.034482479095458984,0.03107929229736328
1759820615079000800,102.36200073242188,-0.26215124130249023,0.04978752136230469,-0.02333545684814453
1759820615083873800,102.36687377929688,-0.11767792701721191,0.04683685302734375,-0.035854339599609375
1759820615088746800,102.37174682617187,0.06761884689331055,-0.007275581359863281,-0.0021848678588867188
1759820615093619500,102.37661938476562,0.20717668533325195,-0.06192946434020996,0.07132434844970703
1759820615098492400,102.38149243164062,0.23943614959716797,-0.0694725513458252,0.11445903778076172
1759820615103365400,102.38636547851563,0.16115880012512207,-0.022042512893676758,0.0955972671508789
1759820615108238000,102.39123803710937,0.023526668548583984,0.016641855239868164,-0.00359344482421875
1759820615113111000,102.39611108398438,-0.012026071548461914,0.05128622055053711,-0.12658405303955078
1759820615117984000,102.40098388671875,0.07520270347595215,0.1184396743774414,-0.17956924438476562
1759820615122857000,102.40585693359375,0.15226411819458008,0.0932779312133789,-0.11594867706298828
1759820615127729700,102.41072973632812,0.26030516624450684,0.017329692840576172,0.021661758422851562
1759820615132602600,102.4156025390625,0.3474729061126709,0.007539033889770508,0.16015338897705078
1759820615137475600,102.4204755859375,0.32457780838012695,-0.023125410079956055,0.20949554443359375
1759820615142348300,102.42534838867188,0.2415602207183838,0.010846614837646484,0.13267898559570312
1759820615147221200,102.43022119140625,0.15250349044799805,0.06701993942260742,0.008080482482910156
1759820615152094200,102.43509423828125,0.0915074348449707,0.1307365894317627,-0.1413125991821289
1759820615156967000,102.439966796875,0.12992405891418457,0.0950467586517334,-0.20272159576416016
1759820615161839900,102.44483984375,0.18944478034973145,0.08425426483154297,-0.1498126983642578
1759820615166712800,102.449712890625,0.23854398727416992,0.04745602607727051,0.004467964172363281
1759820615171585500,102.45458544921875,0.22531962394714355,0.012412071228027344,0.13944339752197266
1759820615176458500,102.45945849609375,0.15009117126464844,0.03978157043457031,0.19960975646972656
1759820615181331500,102.46433154296875,0.05427265167236328,0.0860600471496582,0.15961170196533203
1759820615186204200,102.4692041015625,-0.013977289199829102,0.09037351608276367,0.009745597839355469
1759820615191077000,102.4740771484375,-0.012338876724243164,0.09785103797912598,-0.11502742767333984
1759820615195950000,102.4789501953125,0.06476378440856934,0.07169032096862793,-0.1865091323852539
1759820615200822800,102.48382275390625,0.1341414451599121,0.030217885971069336,-0.17200565338134766
1759820615205695700,102.48869580078124,0.1345219612121582,0.003398418426513672,-0.055687904357910156
1759820615210568700,102.49356860351563,0.049883127212524414,-0.006228446960449219,0.03708076477050781
1759820615215441400,102.49844140625,-0.08141303062438965,-0.013086795806884766,0.09234619140625
1759820615220314400,102.503314453125,-0.19533228874206543,0.022988557815551758,0.05592918395996094
1759820615225187300,102.50818725585937,-0.21750354766845703,0.024281024932861328,-0.022752761840820312
1759820615230060300,102.51306030273437,-0.14848875999450684,-0.01038503646850586,-0.09245014190673828
1759820615234933000,102.51793310546876,0.005379199981689453,-0.041517019271850586,-0.13672828674316406
1759820615239806000,102.52280590820313,0.11459684371948242,-0.08434247970581055,-0.05979728698730469
1759820615244679000,102.52767895507813,0.0823068618774414,-0.13011908531188965,0.02468395233154297
1759820615249551600,102.53255151367188,-0.017049074172973633,-0.1122274398803711,0.11440467834472656
1759820615254424600,102.53742456054688,-0.20716404914855957,-0.062139272689819336,0.12165069580078125
1759820615259297500,102.54229760742187,-0.3407611846923828,-0.018340110778808594,0.06977558135986328
1759820615264170200,102.54717016601562,-0.35179615020751953,0.03787112236022949,-0.031340599060058594
1759820615269043200,102.55204321289062,-0.2834799289703369,0.023138761520385742,-0.08894729614257812
1759820615273916200,102.55691625976563,-0.13708281517028809,-0.023775815963745117,-0.044203758239746094
1759820615278788900,102.56178881835937,-0.022993803024291992,-0.06420660018920898,0.031958580017089844
1759820615283661800,102.56666186523438,-0.026496410369873047,-0.10167670249938965,0.1144247055053711
1759820615288534800,102.57153466796875,-0.11276721954345703,-0.09449648857116699,0.11436653137207031
1759820615293407500,102.57640747070313,-0.21665167808532715,-0.040888309478759766,0.019601821899414062
1759820615298280400,102.58128051757812,-0.27095746994018555,0.0049898624420166016,-0.12391185760498047
1759820615303153400,102.5861533203125,-0.25937867164611816,0.01920175552368164,-0.22450733184814453
1759820615308026000,102.59102612304687,-0.16296052932739258,0.015079736709594727,-0.20676231384277344
1759820615312899000,102.59589916992188,-0.010228395462036133,-0.02591109275817871,-0.08602333068847656
1759820615317772000,102.60077197265625,0.11245346069335938,-0.06756162643432617,0.08450889587402344
1759820615322645000,102.60564501953125,0.15552616119384766,-0.03844189643859863,0.2261648178100586
1759820615327517700,102.610517578125,0.07181382179260254,-0.023407936096191406,0.28708648681640625
1759820615332390700,102.615390625,-0.06348824501037598,-0.0059854984283447266,0.2051849365234375
1759820615337263600,102.620263671875,-0.095947265625,0.0336456298828125,0.0492706298828125
1759820615342136300,102.62513623046875,-0.07285618782043457,0.026241540908813477,-0.0970001220703125
1759820615347009300,102.63000927734375,0.06724858283996582,0.012577533721923828,-0.16376399993896484
1759820615351882200,102.63488232421875,0.20281076431274414,0.005975008010864258,-0.13396358489990234
1759820615356755000,102.6397548828125,0.21903228759765625,-0.019327163696289062,-0.01906108856201172
1759820615361628000,102.6446279296875,0.13927006721496582,-0.02267765998840332,0.055747032165527344
1759820615366500900,102.6495009765625,0.024417638778686523,0.02412557601928711,0.08377647399902344
1759820615371373600,102.65437353515625,-0.041289329528808594,0.08839249610900879,0.04883861541748047
1759820615376246500,102.65924658203124,-0.03569531440734863,0.11266112327575684,-0.043888092041015625
1759820615381119500,102.66411938476563,0.05290102958679199,0.13637757301330566,-0.07541465759277344
1759820615385992200,102.6689921875,0.11768984794616699,0.0896916389465332,-0.07726097106933594
1759820615390865200,102.673865234375,0.13898134231567383,0.04701995849609375,-0.012913703918457031
1759820615395738000,102.67873803710937,0.11910295486450195,0.012188196182250977,0.029471397399902344
1759820615400610800,102.68361083984375,0.10261297225952148,0.04441666603088379,-0.004253387451171875
1759820615405483800,102.68848388671876,0.10063028335571289,0.05871438980102539,-0.08362483978271484
1759820615410356700,102.69335668945313,0.09615564346313477,0.07268595695495605,-0.17741870880126953
1759820615415229400,102.6982294921875,0.13142681121826172,0.07670450210571289,-0.1789712905883789
1759820615420102400,102.70310229492188,0.1145017147064209,0.05905604362487793,-0.07625961303710938
1759820615424975400,102.70797534179688,0.06576800346374512,0.01540517807006836,0.09046649932861328
1759820615429848300,102.71284838867187,0.02727508544921875,-0.029987335205078125,0.22101211547851562
1759820615434721000,102.71772094726562,-0.007727146148681641,-0.037859201431274414,0.24353981018066406
1759820615439594000,102.72259399414062,0.04517698287963867,-0.022824764251708984,0.1200714111328125
1759820615444467000,102.72746704101563,0.08230257034301758,-0.007914543151855469,-0.04712963104248047
1759820615449339600,102.73233959960938,0.10611391067504883,-0.02307605743408203,-0.17945098876953125
1759820615454212600,102.73721264648438,0.11713910102844238,-0.06708788871765137,-0.26311588287353516
1759820615459085600,102.74208544921875,0.10440945625305176,-0.06099057197570801,-0.18595504760742188
1759820615463958300,102.74695825195313,0.07227754592895508,-0.032312631607055664,0.012594223022460938
1759820615468831200,102.75183129882812,-0.10009288787841797,-0.0462803840637207,0.18088626861572266
1759820615473704200,102.7567041015625,-0.16858553886413574,-0.028870105743408203,0.2824993133544922
1759820615478577000,102.76157690429687,-0.1334092617034912,0.0075800418853759766,0.1864013671875
1759820615483449900,102.76644995117188,-0.0704336166381836,0.026843786239624023,0.06267547607421875
1759820615488322800,102.77132275390625,-0.0234527587890625,-0.010139942169189453,-0.10516738891601562
1759820615493195500,102.77619555664063,-0.00273895263671875,-0.03888821601867676,-0.1721048355102539
1759820615498068500,102.781068359375,-0.037674903869628906,-0.1018972396850586,-0.11638641357421875
1759820615502941400,102.78594140625,-0.061525821685791016,-0.08576822280883789,-0.026688575744628906
1759820615507814100,102.79081420898437,-0.11301827430725098,-0.07773184776306152,0.02928638458251953
1759820615512687000,102.79568701171875,-0.1315910816192627,-0.03521156311035156,0.043519020080566406
1759820615517560000,102.80056005859375,-0.08534812927246094,0.012812614440917969,-0.012211799621582031
1759820615522432800,102.80543286132813,-0.047731637954711914,0.022141456604003906,-0.037911415100097656
1759820615527305700,102.8103056640625,-0.06305527687072754,0.0002453327178955078,-0.04233837127685547
1759820615532178700,102.8151787109375,-0.06667327880859375,-0.03931903839111328,0.024181365966796875
1759820615537051600,102.8200517578125,0.01922750473022461,-0.014256715774536133,0.0936117172241211
1759820615541924400,102.82492431640625,0.01771235466003418,-0.038909912109375,0.1032419204711914
1759820615546797300,102.82979736328124,0.0071909427642822266,-0.04640555381774902,0.06206703186035156
1759820615551670300,102.83467016601563,0.012663125991821289,-0.0028367042541503906,-0.06398391723632812
1759820615556543000,102.83954296875,-0.0667567253112793,0.0008366107940673828,-0.16279315948486328
1759820615561416000,102.844416015625,-0.12053251266479492,-0.00421905517578125,-0.1766529083251953
1759820615566289000,102.84928881835937,-0.0819699764251709,0.017816781997680664,-0.1134939193725586
1759820615571161600,102.85416162109375,-0.06812930107116699,-0.011256217956542969,0.0474853515625
1759820615576034600,102.85903466796876,0.012412309646606445,0.0053441524505615234,0.1299734115600586
1759820615580907500,102.86390747070313,0.10407328605651855,0.057839155197143555,0.1644420623779297
1759820615585780200,102.8687802734375,0.05222678184509277,0.03883934020996094,0.07656002044677734
1759820615590653200,102.87365307617188,-0.011234760284423828,0.08622407913208008,-0.06041717529296875
1759820615595526100,102.87852612304688,-0.05646872520446777,0.11389732360839844,-0.1476583480834961
1759820615600398800,102.88339892578125,-0.1546611785888672,0.06389379501342773,-0.13460445404052734
1759820615605271800,102.88827172851562,-0.09544610977172852,0.04990839958190918,-0.048091888427734375
1759820615610144800,102.89314477539062,0.012929677963256836,0.03389573097229004,0.05085563659667969
1759820615615017500,102.898017578125,0.13912200927734375,-0.0053865909576416016,0.0993051528930664
1759820615619890400,102.90289038085938,0.2109537124633789,0.009244203567504883,0.10109901428222656
1759820615624763400,102.90776342773438,0.17688488960266113,0.011803865432739258,0.04701042175292969
1759820615629636000,102.91263598632813,0.07484197616577148,0.0176544189453125,-0.0009164810180664062
1759820615634509000,102.91750903320313,-0.016533374786376953,0.013696432113647461,0.004787445068359375
1759820615639382000,102.92238208007812,-0.03943037986755371,0.008643150329589844,0.021108627319335938
1759820615644255000,102.9272548828125,0.014624357223510742,0.0026187896728515625,0.062354087829589844
1759820615649127700,102.93212768554687,0.12706303596496582,-0.0031740665435791016,0.07852745056152344
1759820615654000600,102.93700073242188,0.20633816719055176,0.0066187381744384766,0.022276878356933594
1759820615658873300,102.94187329101563,0.19243431091308594,0.0174713134765625,-0.025217056274414062
1759820615663746300,102.94674633789063,0.13035249710083008,0.005542278289794922,-0.041606903076171875
1759820615668619300,102.95161938476562,0.01099085807800293,0.01611185073852539,-0.014095306396484375
1759820615673492200,102.9564921875,-0.05856585502624512,0.0016415119171142578,0.05821418762207031
1759820615678365000,102.96136499023437,-0.0766298770904541,-0.0042269229888916016,0.10033321380615234
1759820615683238000,102.96623779296876,-0.030662059783935547,-0.008765459060668945,0.06743144989013672
1759820615688110800,102.97111083984375,0.020781278610229492,-0.020326852798461914,-0.0019407272338867188
1759820615692983600,102.97598364257813,0.05296659469604492,-0.034299612045288086,-0.0838623046875
1759820615697856500,102.9808564453125,0.0007574558258056641,-0.043578386306762695,-0.1402587890625
1759820615702729500,102.9857294921875,-0.02879786491394043,-0.0315699577331543,-0.10714054107666016
1759820615707602200,102.99060229492187,-0.028884172439575195,0.016018152236938477,-0.030249595642089844
1759820615712475100,102.99547509765625,-0.10061502456665039,0.0004506111145019531,0.05090904235839844
1759820615717348000,103.00034814453124,-0.09949874877929688,0.021889686584472656,0.12314605712890625
1759820615722220800,103.005220703125,-0.05999112129211426,0.006430149078369141,0.14127731323242188
1759820615727093800,103.01009375,-0.04964923858642578,0.012354135513305664,0.11272048950195312
1759820615731966700,103.014966796875,-0.05158853530883789,-0.04126310348510742,0.029531478881835938
1759820615736839700,103.01983959960937,-0.042469024658203125,-0.05059170722961426,-0.0530853271484375
1759820615741712400,103.02471240234375,-0.03739738464355469,-0.08353400230407715,-0.09810352325439453
1759820615746585300,103.02958544921874,-0.016690731048583984,-0.05197882652282715,-0.12701129913330078
1759820615751458300,103.03445825195313,-0.011380434036254883,-0.018298864364624023,-0.1269092559814453
1759820615756331000,103.0393310546875,-0.0363461971282959,-0.015806913375854492,-0.10173892974853516
1759820615761204000,103.04420385742188,-0.027720212936401367,0.010338783264160156,-0.08158302307128906
1759820615766076700,103.04907666015625,-0.046878814697265625,0.01361989974975586,-0.009642601013183594
1759820615770949600,103.05394970703125,-0.08994293212890625,0.012140989303588867,0.04840087890625
1759820615775822600,103.05882250976562,-0.12507843971252441,-0.020080089569091797,0.060764312744140625
1759820615780695600,103.06369555664062,-0.042600154876708984,0.027622461318969727,0.05886650085449219
1759820615785568300,103.068568359375,0.005617618560791016,0.005059003829956055,0.004916191101074219
1759820615790441200,103.07344116210938,-0.046785593032836914,-0.019623517990112305,-0.06738758087158203
1759820615795314200,103.07831420898438,0.005396366119384766,0.009136676788330078,-0.12481117248535156
1759820615800187000,103.08318676757813,-0.035482168197631836,-0.030210256576538086,-0.16161823272705078
1759820615805059800,103.08805981445313,-0.0736234188079834,-0.03613543510437012,-0.09612274169921875
1759820615809932800,103.09293286132812,-0.03315138816833496,0.030417919158935547,-0.025224685668945312
1759820615814805500,103.09780541992187,-0.009755134582519531,0.02652883529663086,0.10328292846679688
1759820615819678500,103.10267846679687,-0.04587888717651367,0.002675771713256836,0.17499828338623047
1759820615824551400,103.10755151367188,-0.009067296981811523,0.026621580123901367,0.19031047821044922
1759820615829424000,103.11242407226563,-0.00787496566772461,0.0325474739074707,0.16743946075439453
1759820615834297000,103.11729711914063,0.031716346740722656,0.020498991012573242,0.08290386199951172
1759820615839170000,103.12217016601562,0.0712885856628418,0.03566861152648926,0.004872322082519531
1759820615844042800,103.12704272460938,0.035762786865234375,0.007958650588989258,-0.008444786071777344
1759820615848915700,103.13191577148437,0.07956814765930176,0.01254892349243164,-0.04048919677734375
1759820615853788700,103.13678857421876,0.12592768669128418,0.005384206771850586,-0.03170585632324219
1759820615858661400,103.14166137695312,0.13231182098388672,0.025648832321166992,-0.013355255126953125
1759820615863534300,103.14653442382813,0.16821074485778809,0.027899980545043945,-0.03192138671875
1759820615868407300,103.1514072265625,0.14483332633972168,0.046689510345458984,-0.029091835021972656
1759820615873280300,103.1562802734375,0.14960455894470215,0.06523442268371582,0.015024185180664062
1759820615878153000,103.16115307617187,0.11916637420654297,0.06937122344970703,0.039661407470703125
1759820615883026000,103.16602587890625,0.0855855941772461,0.056945085525512695,0.045081138610839844
1759820615887899000,103.17089892578124,0.07222533226013184,0.05069780349731445,0.04462432861328125
1759820615892771600,103.175771484375,0.07980895042419434,0.04454445838928223,-0.011426925659179688
1759820615897644500,103.18064453125,0.14377665519714355,0.03836655616760254,-0.036032676696777344
1759820615902517500,103.185517578125,0.20229411125183105,0.061734676361083984,-0.055678367614746094
1759820615907390200,103.19039013671875,0.19652533531188965,0.03133654594421387,-0.005282402038574219
1759820615912263200,103.19526318359375,0.13924646377563477,0.010738849639892578,0.07180500030517578
1759820615917136100,103.20013623046874,0.0249025821685791,0.02242136001586914,0.1350421905517578
1759820615922008800,103.2050087890625,-0.09642982482910156,0.03888702392578125,0.15852642059326172
1759820615926881800,103.2098818359375,-0.11596035957336426,0.04575610160827637,0.12014198303222656
1759820615931754800,103.21475463867188,-0.0526883602142334,0.04302668571472168,-0.0008611679077148438
1759820615936627500,103.21962744140625,0.05475354194641113,0.03424382209777832,-0.09586238861083984
1759820615941500400,103.22450048828125,0.11255025863647461,-0.0054323673248291016,-0.1390533447265625
1759820615946373400,103.22937329101562,0.08220720291137695,-0.037719011306762695,-0.13448047637939453
1759820615951246000,103.23424609375,-0.03540492057800293,-0.050649404525756836,-0.05525684356689453
1759820615956119000,103.239119140625,-0.16036343574523926,-0.03965282440185547,-0.0015802383422851562
1759820615960992000,103.24399194335938,-0.24782299995422363,-0.010802268981933594,0.022116661071777344
1759820615965864700,103.24886474609374,-0.24488210678100586,-0.005928993225097656,0.014914512634277344
1759820615970737700,103.25373754882813,-0.17122364044189453,-0.04152035713195801,0.0066967010498046875
1759820615975610600,103.25861059570312,-0.012675046920776367,-0.03539395332336426,0.016294479370117188
1759820615980483600,103.26348364257812,0.06092953681945801,-0.04953122138977051,0.043417930603027344
1759820615985356300,103.26835620117187,-0.05023193359375,-0.11212754249572754,0.09971904754638672
1759820615990229200,103.27322924804687,-0.17650961875915527,-0.10043740272521973,0.12577152252197266
1759820615995102200,103.27810229492188,-0.27805280685424805,-0.08037281036376953,0.06860733032226562
1759820615999975000,103.28297485351563,-0.3154594898223877,-0.030798673629760742,0.007407188415527344
1759820616004847900,103.28784790039063,-0.27521824836730957,-0.02217888832092285,-0.10524845123291016
1759820616009720600,103.29272045898438,-0.18860626220703125,-0.006765127182006836,-0.1515483856201172
1759820616014593500,103.29759350585938,-0.1453418731689453,-0.09142732620239258,-0.09789371490478516
1759820616019466500,103.30246655273437,-0.11581063270568848,-0.09098529815673828,-0.02829265594482422
1759820616024339500,103.30733935546876,-0.13200759887695312,-0.10801100730895996,0.07616424560546875
1759820616029212200,103.31221215820312,-0.14900755882263184,-0.08194684982299805,0.10973167419433594
1759820616034085000,103.31708520507813,-0.17094993591308594,-0.039346933364868164,0.06129169464111328
1759820616038958000,103.3219580078125,-0.2124767303466797,-0.003054380416870117,-0.04465484619140625
1759820616043830800,103.32683081054688,-0.15592670440673828,0.02559494972229004,-0.14954757690429688
1759820616048703700,103.33170385742187,-0.09786176681518555,-0.008029460906982422,-0.1455669403076172
1759820616053576700,103.33657666015625,0.01803302764892578,-0.029606342315673828,-0.08355998992919922
1759820616058449400,103.34144946289062,0.06596159934997559,-0.060439348220825195,0.010977745056152344
1759820616063322400,103.346322265625,0.041597604751586914,-0.10726428031921387,0.12958526611328125
1759820616068195300,103.3511953125,0.0509488582611084,-0.02763962745666504,0.13684940338134766
1759820616073068000,103.35606811523438,-0.008832454681396484,0.009862899780273438,0.06108856201171875
1759820616077941000,103.36094091796875,-0.044876813888549805,0.032596588134765625,-0.013946533203125
1759820616082814000,103.36581396484375,0.02599334716796875,0.07617354393005371,-0.12635040283203125
1759820616087687000,103.37068701171874,0.0582733154296875,0.05746650695800781,-0.13107967376708984
1759820616092559600,103.3755595703125,0.1616373062133789,-0.008579015731811523,-0.046843528747558594
1759820616097432600,103.3804326171875,0.2678983211517334,0.011571884155273438,0.008208274841308594
1759820616102305300,103.38530517578126,0.2912425994873047,0.023504972457885742,0.07833290100097656
1759820616107178200,103.39017822265625,0.27985548973083496,0.05805230140686035,0.0767669677734375
1759820616112051200,103.39505126953125,0.22333264350891113,0.09584498405456543,0.05389404296875
1759820616116924200,103.39992407226562,0.13530755043029785,0.10461044311523438,0.015714645385742188
1759820616121796900,103.404796875,0.15523052215576172,0.0822145938873291,0.010889053344726562
1759820616126669800,103.409669921875,0.22162127494812012,0.0669097900390625,0.02255535125732422
1759820616131542800,103.41454272460938,0.34002137184143066,0.0019690990447998047,0.0221710205078125
1759820616136415500,103.41941552734374,0.45522046089172363,0.008961200714111328,0.06687641143798828
1759820616141288400,103.42428833007813,0.43657994270324707,0.005484819412231445,0.016357421875
1759820616146161400,103.42916137695312,0.35860133171081543,0.01638031005859375,-0.03248023986816406
1759820616151034000,103.4340341796875,0.21452713012695312,0.08633065223693848,-0.06543827056884766
1759820616155907000,103.43890698242187,0.06081652641296387,0.08077454566955566,-0.07913398742675781
1759820616160780000,103.44378002929687,0.0034027099609375,0.10702371597290039,-0.05721759796142578
1759820616165652700,103.44865283203124,0.07357668876647949,0.09151124954223633,0.0036182403564453125
1759820616170525700,103.45352563476563,0.2039341926574707,0.0726618766784668,0.044910430908203125
1759820616175398700,103.45839868164063,0.29205894470214844,0.043546438217163086,0.06326484680175781
1759820616180271400,103.46327124023438,0.251615047454834,0.02550959587097168,0.03633308410644531
1759820616185144300,103.46814428710937,0.11564874649047852,0.024297237396240234,-0.01772022247314453
1759820616190017300,103.47301733398437,-0.1118006706237793,0.04431796073913574,-0.07845211029052734
1759820616194890000,103.47788989257812,-0.2808246612548828,0.04980015754699707,-0.1160430908203125
1759820616199763000,103.48276293945312,-0.32692480087280273,0.05023813247680664,-0.1187734603881836
1759820616204636000,103.48763598632813,-0.24506664276123047,0.03761553764343262,-0.10826873779296875
1759820616209508600,103.49250854492188,-0.09057068824768066,0.014454841613769531,-0.037262916564941406
1759820616214381600,103.49738159179688,-0.022490262985229492,-0.030931711196899414,0.02953338623046875
1759820616219254500,103.50225463867187,-0.0433807373046875,-0.06627750396728516,0.06479644775390625
1759820616224127500,103.50712744140625,-0.16666746139526367,-0.05852103233337402,0.10552978515625
1759820616229000200,103.51200024414062,-0.30761027336120605,-0.04368305206298828,0.09008026123046875
1759820616233873200,103.516873046875,-0.4120597839355469,-0.03966927528381348,0.05110454559326172
1759820616238746000,103.52174609375,-0.4213380813598633,-0.05719256401062012,-0.008756637573242188
1759820616243618800,103.52661889648438,-0.3184654712677002,-0.06278109550476074,-0.046591758728027344
1759820616248491800,103.53149169921875,-0.1870715618133545,-0.09563708305358887,-0.08878135681152344
1759820616253364700,103.53636474609375,-0.13481879234313965,-0.1341078281402588,-0.010854721069335938
1759820616258237400,103.54123754882812,-0.16330504417419434,-0.16390061378479004,0.028359413146972656
1759820616263110400,103.5461103515625,-0.1913759708404541,-0.11971068382263184,0.08028411865234375
1759820616267983400,103.5509833984375,-0.240739107131958,-0.0626826286315918,0.0879659652709961
1759820616272856000,103.55585595703126,-0.2911982536315918,-0.06072545051574707,0.06601238250732422
1759820616277729000,103.56072900390625,-0.29996442794799805,-0.06002974510192871,0.034811973571777344
1759820616282602000,103.56560205078125,-0.24934101104736328,-0.060621023178100586,0.021648406982421875
1759820616287474700,103.570474609375,-0.16916847229003906,-0.0802462100982666,0.014420509338378906
1759820616292347600,103.57534765625,-0.13321471214294434,-0.09855532646179199,-0.011839866638183594
1759820616297220600,103.580220703125,-0.11285901069641113,-0.06924676895141602,-0.015376091003417969
1759820616302093300,103.58509326171875,-0.12272357940673828,-0.07442903518676758,-0.0495758056640625
1759820616306966300,103.58996630859374,-0.11313843727111816,-0.0356907844543457,-0.029868125915527344
1759820616311839200,103.59483911132813,-0.0971364974975586,0.028783559799194336,-0.03743743896484375
1759820616316712000,103.5997119140625,-0.06354331970214844,0.049952030181884766,-0.009344100952148438
1759820616321585000,103.6045849609375,-0.06523513793945312,0.02920675277709961,0.013545036315917969
1759820616326457900,103.60945776367187,-0.004340648651123047,0.02873516082763672,0.06088447570800781
1759820616331330800,103.61433081054687,0.06393146514892578,0.036727190017700195,0.07323074340820312
1759820616336203500,103.61920361328124,0.07113885879516602,0.042459726333618164,0.055850982666015625
1759820616341076500,103.62407641601563,0.11207413673400879,0.026872873306274414,-0.014570236206054688
1759820616345949200,103.62894921875,0.21219873428344727,0.06476855278015137,-0.09480094909667969
1759820616350822100,103.633822265625,0.23490524291992188,0.06302213668823242,-0.12557029724121094
1759820616355695000,103.63869506835937,0.2609291076660156,0.056375741958618164,-0.0955953598022461
1759820616360568000,103.64356811523437,0.3134145736694336,0.05087542533874512,-0.0043697357177734375
1759820616365440800,103.64844067382812,0.31538963317871094,0.05260038375854492,0.08227062225341797
1759820616370313700,103.65331372070312,0.28958845138549805,0.048468828201293945,0.14189815521240234
1759820616375186700,103.65818676757813,0.25006675720214844,0.06000852584838867,0.10844802856445312
1759820616380059400,103.66305932617188,0.24034881591796875,0.07629227638244629,0.02789592742919922
1759820616384932400,103.66793237304688,0.26581764221191406,0.1030268669128418,-0.05898094177246094
1759820616389805300,103.67280541992187,0.2906203269958496,0.08784818649291992,-0.1414794921875
1759820616394678000,103.67767797851562,0.3387107849121094,0.08562254905700684,-0.14971637725830078
1759820616399551000,103.68255102539062,0.32723116874694824,0.08102154731750488,-0.10098457336425781
1759820616404424000,103.687423828125,0.27121639251708984,0.06470465660095215,0.014860153198242188
1759820616409296600,103.69229663085937,0.1781599521636963,0.07960891723632812,0.08576297760009766
1759820616414169600,103.69716967773438,0.09208011627197266,0.06492853164672852,0.12638282775878906
1759820616419042600,103.70204248046875,0.09205865859985352,0.09664249420166016,0.06465530395507812
1759820616423915300,103.70691528320313,0.13334131240844727,0.07929444313049316,-0.026189804077148438
1759820616428788200,103.71178833007812,0.1564960479736328,0.05118370056152344,-0.10565948486328125
1759820616433661200,103.7166611328125,0.18543362617492676,0.02317667007446289,-0.12281513214111328
1759820616438534000,103.72153393554687,0.1537461280822754,0.013265132904052734,-0.06154155731201172
1759820616443406800,103.72640673828126,0.036910057067871094,-0.036664485931396484,-0.018525123596191406
1759820616448279800,103.73127978515625,-0.05422019958496094,-0.0290071964263916,0.024240493774414062
1759820616453152500,103.73615258789063,-0.1388399600982666,0.02731037139892578,0.0038404464721679688
1759820616458025500,103.741025390625,-0.1650238037109375,0.01182246208190918,-0.03173065185546875
1759820616462898400,103.7458984375,-0.1377267837524414,0.012826919555664062,-0.0800771713256836
1759820616467771400,103.750771484375,-0.09158563613891602,-0.019552946090698242,-0.05689716339111328
1759820616472644000,103.75564404296875,-0.03837943077087402,-0.05161857604980469,-0.010268211364746094
1759820616477517000,103.76051708984374,-0.03047323226928711,-0.0785367488861084,0.03949546813964844
1759820616482390000,103.76539013671875,-0.056859731674194336,-0.08365058898925781,0.06393241882324219
1759820616487262700,103.7702626953125,-0.14721131324768066,-0.07672405242919922,0.045517921447753906
1759820616492135700,103.7751357421875,-0.29998207092285156,-0.050901174545288086,0.0012331008911132812
1759820616497008600,103.78000854492187,-0.38303041458129883,-0.04220175743103027,-0.05925559997558594
1759820616501881300,103.78488134765625,-0.3483140468597412,-0.03259706497192383,-0.06459999084472656
1759820616506754300,103.78975439453124,-0.24402976036071777,-0.02672123908996582,-0.024796485900878906
1759820616511627300,103.79462719726563,-0.1392805576324463,-0.07542300224304199,0.04549407958984375
1759820616516500000,103.7995,-0.05756258964538574,-0.1056814193725586,0.12107372283935547
1759820616521373000,103.804373046875,-0.07813453674316406,-0.09283328056335449,0.1401681900024414
1759820616526246000,103.80924584960937,-0.12911105155944824,-0.057489871978759766,0.11870002746582031
1759820616531118600,103.81411865234375,-0.24486804008483887,-0.04386472702026367,0.033310890197753906
1759820616535991600,103.81899145507812,-0.2864713668823242,-0.034082651138305664,-0.019262313842773438
1759820616540864500,103.82386450195312,-0.23681163787841797,-0.03880047798156738,-0.08673477172851562
1759820616545737200,103.8287373046875,-0.12161564826965332,-0.060198307037353516,-0.09539031982421875
1759820616550610200,103.83361010742188,-0.0028219223022460938,-0.06948113441467285,-0.03508758544921875
1759820616555483100,103.83848315429688,0.09724855422973633,-0.07377386093139648,0.02117443084716797
1759820616560355800,103.84335595703125,0.0699319839477539,-0.05528545379638672,0.06384658813476562
1759820616565228800,103.84822875976562,-0.03151440620422363,-0.028583526611328125,0.09894466400146484
1759820616570101800,103.85310180664062,-0.13898563385009766,0.024014949798583984,0.09690189361572266
1759820616574974700,103.857974609375,-0.2254948616027832,0.041666507720947266,0.04623889923095703
1759820616579847400,103.86284741210937,-0.15738725662231445,0.07563304901123047,0.0031824111938476562
1759820616584720400,103.86772045898438,-0.008300542831420898,0.07118535041809082,-0.05132579803466797
1759820616589593000,103.87259301757813,0.13127565383911133,0.019342899322509766,-0.05673789978027344
1759820616594466000,103.87746606445313,0.21055269241333008,-0.0010139942169189453,-0.03245258331298828
1759820616599339000,103.88233911132812,0.16839838027954102,0.005009651184082031,-0.0036687850952148438
1759820616604212000,103.8872119140625,0.0721132755279541,0.02526378631591797,-0.0024328231811523438
1759820616609084700,103.89208471679687,-0.02708292007446289,0.06554412841796875,-0.005901336669921875
1759820616613957600,103.89695751953126,-0.09491777420043945,0.09115290641784668,-0.03893089294433594
1759820616618830600,103.90183056640625,-0.01289987564086914,0.09032130241394043,-0.03368949890136719
1759820616623703300,103.90670336914063,0.11706686019897461,0.06337404251098633,-0.03442573547363281
1759820616628576300,103.911576171875,0.2652323246002197,-0.0037102699279785156,-0.010334014892578125
1759820616633449200,103.91644921875,0.3391413688659668,-0.027362823486328125,-0.004361152648925781
1759820616638322000,103.92132202148437,0.3356757164001465,-0.023380756378173828,0.012170791625976562
1759820616643195000,103.92619482421875,0.20886015892028809,-0.009837865829467773,0.0012969970703125
1759820616648067800,103.93106787109375,0.03885793685913086,0.024892091751098633,-0.004651069641113281
1759820616652940500,103.9359404296875,-0.057959794998168945,0.04030966758728027,-0.031737327575683594
1759820616657813500,103.9408134765625,-0.04036450386047363,0.03758692741394043,-0.03246116638183594
1759820616662686500,103.9456865234375,0.1135554313659668,0.0240633487701416,-0.008307456970214844
1759820616667559200,103.95055908203125,0.28804874420166016,-0.01305079460144043,0.026182174682617188
1759820616672432000,103.95543212890625,0.33022284507751465,-0.03438401222229004,0.04947376251220703
1759820616677305000,103.96030517578124,0.21857690811157227,-0.036353111267089844,0.054596900939941406
1759820616682177800,103.965177734375,0.029758453369140625,-0.010860681533813477,0.035927772521972656
1759820616687050800,103.97005078125,-0.15324664115905762,0.014435768127441406,-0.025146484375
1759820616691923700,103.974923828125,-0.2112443447113037,0.05244588851928711,-0.09609794616699219
1759820616696796400,103.97979638671875,-0.09780597686767578,0.05303072929382324,-0.16503238677978516
1759820616701669400,103.98466943359375,0.07707047462463379,0.05581259727478027,-0.1490488052368164
1759820616706542300,103.98954223632812,0.21651935577392578,-0.017416000366210938,-0.044358253479003906
1759820616711415300,103.99441528320312,0.21004939079284668,-0.042418479919433594,0.08762836456298828
1759820616716288000,103.9992880859375,0.04228949546813965,-0.04913902282714844,0.18144893646240234
1759820616721161000,104.00416088867188,-0.16278886795043945,-0.03417468070983887,0.17950916290283203
1759820616726034000,104.00903393554688,-0.2622814178466797,0.06369543075561523,0.0958719253540039
1759820616730906600,104.01390673828125,-0.2363905906677246,0.09290194511413574,-0.059139251708984375
1759820616735779600,104.01877954101562,-0.08598756790161133,0.0622105598449707,-0.1734790802001953
1759820616740652500,104.02365258789062,0.1174623966217041,0.02080678939819336,-0.20736408233642578
1759820616745525200,104.02852514648437,0.19519615173339844,-0.01556253433227539,-0.0845327377319336
1759820616750398200,104.03339819335937,0.13462185859680176,-0.06558561325073242,0.057170867919921875
1759820616755271200,104.03827124023438,-0.029139041900634766,-0.017487287521362305,0.15131282806396484
1759820616760144000,104.04314379882813,-0.19761371612548828,0.03523063659667969,0.14393043518066406
1759820616765016800,104.04801684570313,-0.2658426761627197,0.0732724666595459,0.0727834701538086
1759820616769889800,104.05288989257812,-0.2229936122894287,0.08933329582214355,-0.056868553161621094
1759820616774762500,104.05776245117187,-0.05982065200805664,0.06688237190246582,-0.13086318969726562
1759820616779635500,104.06263549804687,0.08354902267456055,-0.007811307907104492,-0.09530067443847656
1759820616784508400,104.06750830078126,0.14617156982421875,-0.05218625068664551,-0.001033782958984375
1759820616789381000,104.07238110351562,0.07977747917175293,-0.08151435852050781,0.08400440216064453
1759820616794254000,104.07725415039063,-0.0762166976928711,-0.024731874465942383,0.1221609115600586
1759820616799127000,104.082126953125,-0.21757888793945312,0.013959169387817383,0.052341461181640625
1759820616803999700,104.08699975585938,-0.2511134147644043,0.06523370742797852,-0.04857635498046875
1759820616808872700,104.09187280273437,-0.17371153831481934,0.06935906410217285,-0.09036922454833984
1759820616813745700,104.09674560546875,-0.06002449989318848,0.017316818237304688,-0.08804607391357422
1759820616818618600,104.10161865234375,0.047960758209228516,-0.0521845817565918,0.014734268188476562
1759820616823491300,104.1064912109375,0.07119250297546387,-0.09472060203552246,0.16372108459472656
1759820616828364300,104.1113642578125,0.00718998908996582,-0.11028528213500977,0.24967193603515625
1759820616833237000,104.11623706054688,-0.0993654727935791,-0.08381032943725586,0.1927347183227539
1759820616838110000,104.12110986328125,-0.11486291885375977,0.016095876693725586,0.03342151641845703
1759820616842983000,104.12598291015625,-0.12448501586914062,0.05433487892150879,-0.12304878234863281
1759820616847855900,104.13085595703124,-0.10380864143371582,0.02527451515197754,-0.17493915557861328
1759820616852728600,104.135728515625,-0.03644990921020508,-0.03130173683166504,-0.13176441192626953
1759820616857601500,104.1406015625,0.02923417091369629,-0.07196950912475586,0.0020389556884765625
1759820616862474500,104.145474609375,0.073974609375,-0.1261134147644043,0.1653900146484375
1759820616867347200,104.15034716796875,0.12454080581665039,-0.03808236122131348,0.19098949432373047
1759820616872220200,104.15522021484375,0.013046741485595703,-0.01096487045288086,0.09433174133300781
1759820616877093000,104.16009301757812,-0.19438672065734863,-0.025753259658813477,-0.06895732879638672
1759820616881965800,104.1649658203125,-0.18966078758239746,0.01965641975402832,-0.2331380844116211
1759820616886838800,104.1698388671875,-0.14751648902893066,0.02377486228942871,-0.2950887680053711
1759820616891711700,104.17471166992188,-0.015709400177001953,-0.004416704177856445,-0.23314571380615234
1759820616896584400,104.17958447265624,0.1995542049407959,-0.0215299129486084,-0.08634757995605469
1759820616901457400,104.18445751953125,0.25082874298095703,-0.036798715591430664,0.11263465881347656
1759820616906330400,104.18933032226562,0.15373826026916504,-0.024172306060791016,0.21504878997802734
1759820616911203000,104.194203125,0.0007979869842529297,0.018283605575561523,0.18014907836914062
1759820616916076000,104.19907592773437,-0.15092754364013672,0.07075023651123047,0.05887126922607422
1759820616920949000,104.20394897460938,-0.15325427055358887,0.07832813262939453,-0.08283042907714844
1759820616925821700,104.20882177734374,-0.04064369201660156,0.06047368049621582,-0.14985084533691406
1759820616930694700,104.21369458007813,0.06169724464416504,0.004702091217041016,-0.09892559051513672
1759820616935567600,104.21856762695313,0.17401456832885742,-0.021900177001953125,-0.018754959106445312
1759820616940440300,104.2234404296875,0.2308201789855957,-0.0348210334777832,0.0537261962890625
1759820616945313300,104.22831323242187,0.20514225959777832,-0.035413265228271484,0.07115554809570312
1759820616950186200,104.23318627929687,0.11165738105773926,0.049347639083862305,-0.03129386901855469
1759820616955059200,104.23805908203126,-0.002705812454223633,0.09160852432250977,-0.0865926742553711
1759820616959932000,104.24293188476562,-0.018836498260498047,0.12126851081848145,-0.07270526885986328
1759820616964804900,104.24780493164063,-0.007254123687744141,0.08998298645019531,0.0002574920654296875
1759820616969677600,104.25267749023438,0.08432269096374512,0.040139198303222656,0.09738826751708984
1759820616974550500,104.25755053710938,0.18283772468566895,-0.004217863082885742,0.13904190063476562
1759820616979423500,104.26242358398437,0.22623682022094727,-0.030024290084838867,0.10205078125
1759820616984296400,104.26729638671875,0.2263474464416504,-0.017549991607666016,-0.014037132263183594
1759820616989169200,104.27216918945312,0.1522982120513916,0.013640165328979492,-0.14800262451171875
1759820616994042000,104.2770419921875,0.05553603172302246,0.03956913948059082,-0.1774616241455078
1759820616998915000,104.2819150390625,0.011295318603515625,0.005705356597900391,-0.11760807037353516
1759820617003787800,104.28678784179688,0.05298471450805664,0.020735740661621094,0.0045795440673828125
1759820617008660700,104.29166064453125,0.04275035858154297,-0.014053106307983398,0.1505126953125
1759820617013533700,104.29653369140625,0.03358197212219238,-0.039942264556884766,0.2463703155517578
1759820617018406400,104.30140649414062,-0.0008566379547119141,-0.03813982009887695,0.1976909637451172
1759820617023279400,104.306279296875,-0.014818191528320312,-0.02800130844116211,0.0948476791381836
1759820617028152300,104.31115234375,-0.010156631469726562,-0.008553266525268555,-0.06278514862060547
1759820617033025000,104.31602490234376,-0.011177778244018555,-0.0310976505279541,-0.1548471450805664
1759820617037898000,104.32089794921875,0.015527486801147461,-0.009684085845947266,-0.15815162658691406
1759820617042771000,104.32577099609375,0.013255119323730469,-0.050147056579589844,-0.07829570770263672
1759820617047643600,104.3306435546875,0.00069427490234375,-0.03552699089050293,0.020994186401367188
1759820617052516600,104.3355166015625,-0.07865381240844727,-0.056426048278808594,0.12047481536865234
1759820617057389600,104.3403896484375,-0.13784503936767578,-0.045020341873168945,0.13120269775390625
1759820617062262300,104.34526220703125,-0.159590482711792,-0.0218198299407959,0.06348896026611328
1759820617067135200,104.35013525390625,-0.13758063316345215,-0.025115013122558594,-0.03683185577392578
1759820617072008200,104.35500830078125,-0.056937456130981445,-0.021465778350830078,-0.11960411071777344
1759820617076881000,104.359880859375,0.028650760650634766,0.01053929328918457,-0.1339874267578125
1759820617081753900,104.36475390625,-0.04303312301635742,-0.05731940269470215,-0.06282901763916016
1759820617086626800,104.36962670898437,-0.09586238861083984,-0.0520937442779541,0.011194229125976562
1759820617091499800,104.37449975585938,-0.1409759521484375,-0.0431971549987793,0.039508819580078125
1759820617096372500,104.37937255859374,-0.17053985595703125,-0.021254301071166992,0.01903057098388672
1759820617101245400,104.38424536132813,-0.08408689498901367,0.03359079360961914,-0.04624462127685547
1759820617106118400,104.38911840820313,0.018978595733642578,0.05216789245605469,-0.06699371337890625
1759820617110991000,104.3939912109375,0.02037787437438965,0.022984743118286133,-0.016429901123046875
1759820617115864000,104.39886401367187,0.010491371154785156,-0.02248215675354004,0.06084728240966797
1759820617120737000,104.40373706054687,-0.0792238712310791,-0.015185117721557617,0.137298583984375
1759820617125609700,104.40860961914062,-0.17358613014221191,-0.02199840545654297,0.1501150131225586
1759820617130482700,104.41348266601562,-0.20675969123840332,0.016292810440063477,0.050136566162109375
1759820617135355600,104.41835571289063,-0.16195368766784668,0.03517746925354004,-0.055975914001464844
1759820617140228400,104.42322827148438,-0.07918953895568848,0.03236746788024902,-0.15151119232177734
1759820617145101300,104.42810131835938,0.0034041404724121094,0.024600744247436523,-0.14882183074951172
1759820617149974300,104.43297436523437,0.04844951629638672,0.01926732063293457,-0.07138729095458984
1759820617154847000,104.43784692382812,0.043822288513183594,0.023535490036010742,0.06339645385742188
1759820617159720000,104.44271997070312,-0.06211376190185547,-0.009966850280761719,0.1802988052368164
1759820617164593000,104.44759301757813,-0.13682937622070312,0.050689697265625,0.19047164916992188
1759820617169465600,104.45246557617187,-0.18827271461486816,0.07776093482971191,0.1554737091064453
1759820617174338600,104.45733862304688,-0.14709877967834473,0.07248568534851074,0.030683517456054688
1759820617179211500,104.46221142578125,-0.029677629470825195,0.050373077392578125,-0.08823108673095703
1759820617184084200,104.46708422851563,0.09939146041870117,-0.006104469299316406,-0.15741729736328125
1759820617188957200,104.47195727539062,0.18688178062438965,-0.03363180160522461,-0.12394428253173828
1759820617193830100,104.476830078125,0.1966533660888672,-0.044185638427734375,-0.04092597961425781
1759820617198703000,104.481703125,0.0761110782623291,-0.04373764991760254,0.08052730560302734
1759820617203575800,104.48657592773438,-0.05741572380065918,-0.03604841232299805,0.1475353240966797
1759820617208448800,104.49144873046875,-0.14098119735717773,0.009662866592407227,0.12852859497070312
1759820617213321500,104.49632153320313,-0.14202666282653809,0.010887622833251953,0.04439067840576172
1759820617218194400,104.5011943359375,-0.015053272247314453,0.005917549133300781,-0.046187400817871094
1759820617223067400,104.5060673828125,0.17014598846435547,-0.025296449661254883,-0.07553577423095703
1759820617227940400,104.5109404296875,0.2507169246673584,-0.0633096694946289,-0.06432628631591797
1759820617232813000,104.51581298828125,0.22525477409362793,-0.09837126731872559,-0.03067302703857422
1759820617237686000,104.52068603515625,0.08368134498596191,-0.052167415618896484,0.03600502014160156
1759820617242559000,104.52555908203125,-0.023700952529907227,0.017542362213134766,0.06307315826416016
1759820617247431700,104.530431640625,-0.1554572582244873,0.035485267639160156,-0.015610694885253906
1759820617252304600,104.5353046875,-0.14281964302062988,0.032889366149902344,-0.034293174743652344
1759820617257177600,104.54017749023437,0.03576254844665527,0.018195390701293945,-0.07184696197509766
1759820617262050300,104.54505029296875,0.1870584487915039,-0.041606903076171875,-0.045144081115722656
1759820617266923300,104.54992333984374,0.22492623329162598,-0.09958291053771973,0.00019168853759765625
1759820617271796200,104.55479614257813,0.18582653999328613,-0.03342270851135254,0.07354927062988281
1759820617276669000,104.5596689453125,-0.012824773788452148,-0.03403949737548828,0.08931159973144531
1759820617281542000,104.5645419921875,-0.245741605758667,-0.04397940635681152,0.032703399658203125
1759820617286414800,104.56941479492187,-0.21401286125183105,0.05982613563537598,-0.07548999786376953
1759820617291287600,104.57428759765625,-0.07315444946289062,0.050911664962768555,-0.16834354400634766
1759820617296160500,104.57916040039062,0.11580204963684082,0.034691810607910156,-0.17252349853515625
1759820617301033500,104.58403344726563,0.31184887886047363,0.0316166877746582,-0.10204029083251953
1759820617305906200,104.58890625,0.30782127380371094,-0.04245281219482422,0.06136608123779297
1759820617310779100,104.59377905273438,0.11497282981872559,-0.059850454330444336,0.20065021514892578
1759820617315652000,104.59865209960938,-0.029486417770385742,-0.01503443717956543,0.2176952362060547
1759820617320524800,104.60352490234375,-0.1480569839477539,0.03192329406738281,0.11249542236328125
1759820617325397800,104.60839770507812,-0.14427685737609863,0.0508875846862793,-0.061656951904296875
1759820617330270700,104.61327075195312,0.011671066284179688,0.07631397247314453,-0.18913745880126953
1759820617335143700,104.61814379882813,0.15532517433166504,0.010943412780761719,-0.21946048736572266
1759820617340016400,104.62301635742188,0.24594378471374512,-0.055069923400878906,-0.11201190948486328
1759820617344889300,104.62788940429688,0.23331880569458008,-0.05733799934387207,0.029994964599609375
1759820617349762000,104.63276196289063,0.11442947387695312,-0.02228999137878418,0.16370105743408203
1759820617354635000,104.63763500976563,-0.012998342514038086,0.03765559196472168,0.18603134155273438
1759820617359508000,104.64250805664062,-0.10887551307678223,0.10185790061950684,0.10150146484375
1759820617364381000,104.647380859375,-0.1331174373626709,0.1248173713684082,-0.032138824462890625
1759820617369253600,104.65225366210937,-0.06834006309509277,0.1103200912475586,-0.10659599304199219
1759820617374126600,104.65712670898438,0.05673646926879883,0.06139087677001953,-0.08446216583251953
1759820617378999600,104.66199951171875,0.15761232376098633,0.0023641586303710938,-0.01043701171875
1759820617383872300,104.66687231445313,0.1713557243347168,-0.040418386459350586,0.04753303527832031
1759820617388745200,104.6717451171875,0.11478996276855469,-0.006516218185424805,0.07432365417480469
1759820617393618200,104.6766181640625,-0.045095205307006836,0.04864048957824707,0.023983001708984375
1759820617398491000,104.68149096679687,-0.17814326286315918,0.10904240608215332,-0.0305633544921875
1759820617403363800,104.68636376953125,-0.24639487266540527,0.11985158920288086,-0.06922531127929688
1759820617408236800,104.69123681640625,-0.20348858833312988,0.0792393684387207,-0.034152984619140625
1759820617413109500,104.69610961914063,-0.09499955177307129,0.04005551338195801,0.03836822509765625
1759820617417982500,104.700982421875,0.024066448211669922,0.03473925590515137,0.13741302490234375
1759820617422855400,104.70585546875,0.0582582950592041,-0.005717039108276367,0.16681194305419922
1759820617427728100,104.71072802734375,-0.01818370819091797,0.011441707611083984,0.1189279556274414
1759820617432601000,104.71560107421875,-0.13249540328979492,0.030843019485473633,-0.005515098571777344
1759820617437474000,104.72047412109374,-0.18973684310913086,0.029624223709106445,-0.1500988006591797
1759820617442346800,104.7253466796875,-0.13451480865478516,0.013790130615234375,-0.17827320098876953
1759820617447219700,104.7302197265625,-0.03127861022949219,-0.0022745132446289062,-0.11963748931884766
1759820617452092700,104.7350927734375,0.06325602531433105,-0.056088924407958984,0.039238929748535156
1759820617456965400,104.73996533203125,0.040499210357666016,-0.1055908203125,0.2037029266357422
1759820617461838300,104.74483837890625,-0.059444427490234375,-0.09721779823303223,0.2669820785522461
1759820617466711300,104.74971118164062,-0.22813105583190918,-0.06264328956604004,0.2418527603149414
1759820617471584300,104.75458422851563,-0.3303353786468506,-0.02961421012878418,0.0686635971069336
1759820617476457000,104.75945703125,-0.341188907623291,-0.0257108211517334,-0.11834335327148438
1759820617481330000,104.76432983398438,-0.21993279457092285,-0.031769514083862305,-0.22770977020263672
1759820617486202600,104.76920263671875,-0.02436518669128418,-0.053330421447753906,-0.23635196685791016
1759820617491075600,104.77407568359375,0.05094099044799805,-0.08415484428405762,-0.10728836059570312
1759820617495948500,104.77894848632812,-0.006724357604980469,-0.11318349838256836,0.059777259826660156
1759820617500821500,104.78382153320312,-0.17946171760559082,-0.11190176010131836,0.14465618133544922
1759820617505694200,104.78869409179687,-0.32804298400878906,-0.06067085266113281,0.1232147216796875
1759820617510567200,104.79356713867188,-0.32970499992370605,0.03981375694274902,0.004700660705566406
1759820617515440000,104.79844018554688,-0.2975780963897705,0.038190364837646484,-0.1186685562133789
1759820617520312800,104.80331274414063,-0.18913483619689941,-0.026690006256103516,-0.175689697265625
1759820617525185800,104.80818579101563,-0.01993846893310547,-0.06500244140625,-0.1705465316772461
1759820617530058800,104.81305883789062,0.12786030769348145,-0.09573745727539062,-0.062247276306152344
1759820617534931500,104.81793139648437,0.13826322555541992,-0.11157798767089844,0.05227947235107422
1759820617539804400,104.82280444335937,0.13328766822814941,-0.023751020431518555,0.054363250732421875
1759820617544677400,104.82767749023438,-0.08398771286010742,-0.011390209197998047,0.04099845886230469
1759820617549550000,104.83255004882812,-0.20006775856018066,-0.0052471160888671875,-0.023232460021972656
1759820617554423000,104.83742309570313,-0.11248898506164551,0.0492100715637207,-0.08812332153320312
1759820617559296000,104.8422958984375,0.03697943687438965,0.0020589828491210938,-0.13111400604248047
1759820617564168700,104.84716870117188,0.3157382011413574,-0.032887935638427734,-0.08715534210205078
1759820617569041700,104.85204174804687,0.5414659976959229,-0.010235309600830078,-0.005606651306152344
1759820617573914600,104.85691455078126,0.540276050567627,-0.03723430633544922,0.07049083709716797
1759820617578787300,104.86178735351562,0.3544914722442627,-0.022176265716552734,0.0818166732788086
1759820617583660300,104.86666040039063,0.1333911418914795,0.033126115798950195,0.055113792419433594
1759820617588533200,104.871533203125,-0.018727540969848633,0.07347488403320312,-0.029417991638183594
1759820617593406000,104.87640600585938,0.021979331970214844,0.11078619956970215,-0.11787796020507812
1759820617598279000,104.88127880859375,0.1568911075592041,0.1129910945892334,-0.10711002349853516
1759820617603152000,104.88615185546875,0.3513767719268799,0.04520988464355469,-0.035971641540527344
1759820617608024800,104.89102490234374,0.4952280521392822,0.002027273178100586,0.0913553237915039
1759820617612897500,104.8958974609375,0.5129563808441162,-0.03920388221740723,0.1545886993408203
1759820617617770500,104.9007705078125,0.413743257522583,0.002070903778076172,0.15073013305664062
1759820617622643500,104.9056435546875,0.20159006118774414,0.07380914688110352,0.04363727569580078
1759820617627516200,104.91051611328125,0.012123346328735352,0.12925362586975098,-0.06843280792236328
1759820617632389000,104.91538916015625,-0.054328203201293945,0.17671942710876465,-0.14977645874023438
1759820617637262000,104.92026196289062,0.02269911766052246,0.1309671401977539,-0.146087646484375
1759820617642134800,104.925134765625,0.23180198669433594,0.0892643928527832,-0.050998687744140625
1759820617647007700,104.9300078125,0.42061614990234375,0.022079944610595703,0.037301063537597656
1759820617651880700,104.93488061523438,0.38674283027648926,-0.032446861267089844,0.10334587097167969
1759820617656753400,104.93975341796875,0.297027587890625,-0.013949155807495117,0.12000370025634766
1759820617661626400,104.94462646484375,0.022040367126464844,0.06366968154907227,0.07711505889892578
1759820617666499300,104.94949926757812,-0.23293328285217285,0.08110618591308594,0.019132614135742188
1759820617671372000,104.9543720703125,-0.4032251834869385,0.07316160202026367,-0.03592681884765625
1759820617676245000,104.95924487304687,-0.36747050285339355,0.06395602226257324,-0.076141357421875
1759820617681118000,104.96411791992188,-0.13195276260375977,-0.0069158077239990234,-0.06250858306884766
1759820617685990700,104.96899072265624,0.11465287208557129,-0.04030418395996094,-0.07862663269042969
1759820617690863600,104.97386352539063,0.1650247573852539,-0.04363441467285156,-0.047240257263183594
1759820617695736600,104.97873657226563,0.0006716251373291016,-0.05387520790100098,-0.028066635131835938
1759820617700609300,104.983609375,-0.25949883460998535,-0.00821685791015625,0.03364276885986328
1759820617705482200,104.98848217773437,-0.5225942134857178,0.021641016006469727,0.05934619903564453
1759820617710355200,104.99335522460937,-0.5691831111907959,0.044004201889038086,0.06120491027832031
1759820617715228200,104.99822827148438,-0.4745497703552246,0.013831138610839844,0.031081199645996094
1759820617720100900,105.00310083007813,-0.24302959442138672,-0.06261539459228516,-0.02022075653076172
1759820617724973800,105.00797387695313,-0.06628537178039551,-0.1170048713684082,-0.0012407302856445312
1759820617729846500,105.01284643554688,-0.0625009536743164,-0.15891289710998535,0.009154319763183594
1759820617734719500,105.01771948242188,-0.21036434173583984,-0.1753690242767334,0.039603233337402344
1759820617739592400,105.02259252929687,-0.38592052459716797,-0.1382005214691162,0.03198719024658203
1759820617744465400,105.02746533203126,-0.49580907821655273,-0.043140411376953125,0.027133941650390625
1759820617749338000,105.03233813476562,-0.5003092288970947,-0.000022411346435546875,0.0000782012939453125
1759820617754211000,105.03721118164063,-0.37809276580810547,0.01281881332397461,-0.0018167495727539062
1759820617759084000,105.042083984375,-0.22419524192810059,-0.0410308837890625,0.02217578887939453
1759820617763956700,105.04695678710938,-0.13558292388916016,-0.09204721450805664,0.09305572509765625
1759820617768829700,105.05182958984375,-0.09285211563110352,-0.13050103187561035,0.1168060302734375
1759820617773702700,105.05670263671875,-0.10141348838806152,-0.11722922325134277,0.0965261459350586
1759820617778575400,105.06157543945312,-0.12152791023254395,-0.09796929359436035,-0.008687973022460938
1759820617783448300,105.0664482421875,-0.14435744285583496,-0.01017451286315918,-0.112548828125
1759820617788321300,105.0713212890625,-0.13619709014892578,0.0730738639831543,-0.17489910125732422
1759820617793194000,105.07619409179688,-0.10336947441101074,0.033118486404418945,-0.13234329223632812
1759820617798067000,105.08106689453125,-0.043759822845458984,-0.022145986557006836,-0.0026788711547851562
1759820617802940000,105.08593994140625,0.11432409286499023,-0.05187273025512695,0.1159515380859375
1759820617807812600,105.0908125,0.2436656951904297,-0.06081080436706543,0.20252132415771484
1759820617812685600,105.095685546875,0.25707244873046875,-0.0005068778991699219,0.14957237243652344
1759820617817558500,105.10055859375,0.24101543426513672,0.061844587326049805,0.041604042053222656
1759820617822431200,105.10543115234375,0.12089037895202637,0.08554530143737793,-0.12572002410888672
1759820617827304200,105.11030419921875,0.03655719757080078,0.09333038330078125,-0.19894027709960938
1759820617832177200,105.11517724609375,0.13665151596069336,0.0829010009765625,-0.2051401138305664
1759820617837049900,105.1200498046875,0.313321590423584,0.05942249298095703,-0.124786376953125
1759820617841922800,105.1249228515625,0.45470666885375977,0.04457354545593262,-0.013215065002441406
1759820617846795800,105.12979565429687,0.6085712909698486,0.02543807029724121,0.0949544906616211
1759820617851668700,105.13466870117188,0.5052082538604736,0.03882789611816406,0.14644336700439453
1759820617856541400,105.13954150390624,0.32814836502075195,0.03787803649902344,0.11439895629882812
1759820617861414400,105.14441430664063,0.17855429649353027,0.11872315406799316,0.036365509033203125
1759820617866287000,105.149287109375,0.12963008880615234,0.13676738739013672,-0.049355506896972656
1759820617871160000,105.15416015625,0.15113210678100586,0.11760616302490234,-0.09290790557861328
1759820617876033000,105.15903295898437,0.3066384792327881,0.08777093887329102,-0.07803153991699219
1759820617880906000,105.16390600585937,0.41119980812072754,0.05241751670837402,0.017385482788085938
1759820617885778700,105.16877880859376,0.4286155700683594,0.028284788131713867,0.031289100646972656
1759820617890651600,105.17365161132813,0.3274495601654053,0.054435014724731445,0.06643199920654297
1759820617895524600,105.17852465820313,0.20335102081298828,0.07559752464294434,0.01586627960205078
1759820617900397300,105.18339721679688,0.07285070419311523,0.11418366432189941,-0.02830028533935547
1759820617905270300,105.18827026367188,0.022752761840820312,0.1439375877380371,-0.0709085464477539
1759820617910143200,105.19314331054687,0.027597904205322266,0.09849309921264648,-0.060993194580078125
1759820617915016000,105.19801586914062,0.07412552833557129,0.036852359771728516,0.009298324584960938
1759820617919889000,105.20288891601562,0.12419557571411133,0.00906062126159668,0.018415451049804688
1759820617924761900,105.20776196289063,0.10903811454772949,-0.04324460029602051,0.04160499572753906
1759820617929634600,105.21263452148438,-0.04468107223510742,-0.010761499404907227,0.01832103729248047
1759820617934507500,105.21750756835938,-0.1844632625579834,-0.004694223403930664,-0.03788471221923828
1759820617939380500,105.22238037109375,-0.27869391441345215,0.02615046501159668,-0.09937191009521484
1759820617944253200,105.22725317382813,-0.31352710723876953,0.018526792526245117,-0.1103658676147461
1759820617949126100,105.23212622070312,-0.2570934295654297,0.009607315063476562,-0.05594348907470703
1759820617953999000,105.2369990234375,-0.14031744003295898,0.0008614063262939453,0.029993057250976562
1759820617958871800,105.24187182617187,-0.12940478324890137,-0.0598602294921875,0.1221628189086914
1759820617963744800,105.24674487304688,-0.1794443130493164,-0.07354855537414551,0.15880393981933594
1759820617968617700,105.25161767578125,-0.3507347106933594,-0.07387948036193848,0.11197853088378906
1759820617973490400,105.25649047851563,-0.47214388847351074,-0.08135819435119629,0.015756607055664062
1759820617978363400,105.26136328125,-0.459456205368042,-0.039075613021850586,-0.08177471160888672
1759820617983236400,105.266236328125,-0.38745880126953125,-0.06032252311706543,-0.16637802124023438
1759820617988109300,105.271109375,-0.2694084644317627,-0.1016545295715332,-0.1681966781616211
1759820617992982000,105.27598193359376,-0.15832781791687012,-0.1272728443145752,-0.0584716796875
1759820617997855000,105.28085498046875,-0.10930252075195312,-0.1441020965576172,0.10244083404541016
1759820618002727700,105.28572778320313,-0.19142556190490723,-0.1308298110961914,0.22383499145507812
1759820618007600600,105.2906005859375,-0.3088948726654053,-0.10203719139099121,0.23251914978027344
1759820618012473600,105.2954736328125,-0.38616132736206055,-0.04608583450317383,0.15333938598632812
1759820618017346300,105.30034619140625,-0.3495054244995117,-0.01926398277282715,0.02749919891357422
1759820618022219300,105.30521923828125,-0.22619080543518066,-0.017811059951782227,-0.11964130401611328
1759820618027092200,105.31009228515624,-0.03217196464538574,-0.05222010612487793,-0.1728839874267578
1759820618031965200,105.31496508789063,0.12327885627746582,-0.10295414924621582,-0.1235971450805664
1759820618036838000,105.319837890625,0.14136004447937012,-0.12225961685180664,-0.02259063720703125
1759820618041710800,105.3247109375,0.07449221611022949,-0.08059000968933105,0.07627487182617188
1759820618046583800,105.32958374023437,-0.06868314743041992,-0.011785745620727539,0.12327098846435547
1759820618051456500,105.33445654296875,-0.20237255096435547,0.051595449447631836,0.09747982025146484
1759820618056329500,105.33932958984374,-0.21777939796447754,0.09176206588745117,0.033989906311035156
1759820618061202400,105.34420239257813,-0.08265805244445801,0.09574079513549805,-0.03132343292236328
1759820618066075100,105.3490751953125,0.13188672065734863,0.049668073654174805,-0.09847068786621094
1759820618070948000,105.35394799804688,0.3485100269317627,-0.004288911819458008,-0.059546470642089844
1759820618075821000,105.35882104492188,0.41185593605041504,-0.003002643585205078,-0.00677490234375
1759820618080693800,105.36369384765625,0.3182690143585205,-0.021693706512451172,0.041983604431152344
1759820618085566700,105.36856665039062,0.18493390083312988,0.03470182418823242,0.06433391571044922
1759820618090439700,105.37343969726562,0.06173253059387207,0.10242438316345215,0.01662158966064453
1759820618095312400,105.3783125,0.06018424034118652,0.11351561546325684,-0.027091026306152344
1759820618100185300,105.38318530273438,0.18426108360290527,0.10400152206420898,-0.03132438659667969
1759820618105058300,105.38805834960938,0.4098165035247803,0.06359434127807617,-0.01789569854736328
1759820618109931000,105.39293090820313,0.5347025394439697,0.009291648864746094,0.055672645568847656
1759820618114804000,105.39780395507813,0.5504486560821533,-0.03120136260986328,0.08211994171142578
1759820618119677000,105.40267700195312,0.3660459518432617,-0.0022437572479248047,0.09047985076904297
1759820618124550000,105.4075498046875,0.1615607738494873,0.04793572425842285,0.03480243682861328
1759820618129422600,105.41242260742187,0.002864360809326172,0.13552570343017578,-0.06286048889160156
1759820618134295600,105.41729565429688,-0.016638517379760742,0.17103195190429688,-0.1642608642578125
1759820618139168500,105.42216845703125,0.06795692443847656,0.1394941806793213,-0.1567831039428711
1759820618144041200,105.42704125976563,0.21621346473693848,0.09382319450378418,-0.07237434387207031
1759820618148914200,105.4319140625,0.32016634941101074,0.05340766906738281,0.011116981506347656
1759820618153787000,105.43678686523438,0.27011752128601074,0.030290603637695312,0.12926959991455078
1759820618158659800,105.44165991210937,0.15340733528137207,0.031385183334350586,0.14905738830566406
1759820618163532800,105.44653271484376,0.006749391555786133,0.05644345283508301,0.08333492279052734
1759820618168405800,105.45140576171875,-0.10744094848632812,0.08230733871459961,-0.026734352111816406
1759820618173278500,105.45627856445313,-0.12185096740722656,0.07091522216796875,-0.14994144439697266
1759820618178151400,105.4611513671875,-0.07022309303283691,0.05331873893737793,-0.1984996795654297
1759820618183024400,105.4660244140625,0.003681659698486328,-0.024776458740234375,-0.14113903045654297
1759820618187897000,105.47089697265625,-0.0019712448120117188,-0.04277348518371582,-0.02862548828125
1759820618192770000,105.47577001953125,-0.07353329658508301,-0.06021523475646973,0.10307598114013672
1759820618197643000,105.48064306640624,-0.21690583229064941,-0.0380396842956543,0.13054466247558594
1759820618202515700,105.485515625,-0.2480640411376953,-0.017110347747802734,0.10101318359375
1759820618207388700,105.490388671875,-0.21905255317687988,0.023696184158325195,-0.023040771484375
1759820618212261600,105.49526171875,-0.18103241920471191,0.0009396076202392578,-0.1021718978881836
1759820618217134300,105.50013427734375,-0.10978436470031738,-0.0468599796295166,-0.11081695556640625
1759820618222007300,105.50500732421875,-0.0764162540435791,-0.11202168464660645,-0.053137779235839844
1759820618226880300,105.50988037109374,-0.0902400016784668,-0.12892770767211914,0.03362274169921875
1759820618231753000,105.5147529296875,-0.15977692604064941,-0.11925697326660156,0.07586002349853516
1759820618236626000,105.5196259765625,-0.22603964805603027,-0.14029335975646973,0.03974723815917969
1759820618241499000,105.52449877929688,-0.1979823112487793,-0.02584052085876465,-0.04079723358154297
1759820618246371600,105.52937158203125,-0.18990612030029297,-0.007638692855834961,-0.07307910919189453
1759820618251244500,105.53424462890625,-0.17221999168395996,-0.03142690658569336,-0.019797325134277344
1759820618256117500,105.53911743164062,-0.1595933437347412,-0.07419729232788086,0.08964157104492188
1759820618260990500,105.54399047851562,-0.09948444366455078,-0.08321905136108398,0.1812114715576172
1759820618265863200,105.54886328125,-0.09606027603149414,-0.0930016040802002,0.23035240173339844
1759820618270736100,105.55373608398438,-0.11882781982421875,-0.07037687301635742,0.13916873931884766
1759820618275609000,105.55860913085938,-0.15411067008972168,-0.03482317924499512,-0.012685775756835938
1759820618280481800,105.56348168945313,-0.1522369384765625,-0.02716994285583496,-0.19980144500732422
1759820618285354800,105.56835473632813,-0.1002039909362793,0.006102323532104492,-0.2701263427734375
1759820618290227500,105.5732275390625,-0.01919078826904297,-0.012187480926513672,-0.22595596313476562
1759820618295100400,105.57810034179687,0.08060789108276367,-0.03632712364196777,-0.08265209197998047
1759820618299973400,105.58297338867187,0.1176152229309082,-0.05760073661804199,0.0806112289428711
1759820618304846300,105.58784643554688,0.08862781524658203,-0.03794717788696289,0.22103404998779297
1759820618309719000,105.59271899414063,0.05531501770019531,0.011482715606689453,0.1977558135986328
1759820618314592000,105.59759204101563,-0.0028471946716308594,0.06406760215759277,0.08456707000732422
1759820618319465000,105.60246484375,-0.04447460174560547,0.04830288887023926,-0.050121307373046875
1759820618324337700,105.60733764648438,0.04185891151428223,0.029869794845581055,-0.1385507583618164
1759820618329210600,105.61221069335937,0.1273493766784668,-0.0076215267181396484,-0.12897491455078125
1759820618334083600,105.61708349609376,0.19326996803283691,-0.04598069190979004,-0.05544471740722656
1759820618338956300,105.62195629882812,0.23053455352783203,-0.0386195182800293,0.0459136962890625
1759820618343829200,105.62682934570313,0.18121027946472168,-0.014369487762451172,0.1511554718017578
1759820618348702200,105.6317021484375,0.04358482360839844,0.03343963623046875,0.13205814361572266
1759820618353575000,105.63657495117188,-0.026357412338256836,0.06541013717651367,0.040714263916015625
1759820618358447900,105.64144775390625,-0.027088403701782227,0.08015799522399902,-0.034470558166503906
1759820618363320800,105.64632080078125,0.10251903533935547,0.06610107421875,-0.09834861755371094
1759820618368193500,105.65119360351562,0.1989741325378418,0.04734063148498535,-0.09170150756835938
1759820618373066500,105.65606640625,0.22478985786437988,0.028954267501831055,-0.017477989196777344
1759820618377939500,105.660939453125,0.12836027145385742,0.006219148635864258,0.04664134979248047
1759820618382812200,105.66581225585938,-0.018274784088134766,0.018301963806152344,0.0770578384399414
1759820618387685000,105.67068505859375,-0.10580611228942871,0.061237335205078125,0.040877342224121094
1759820618392558000,105.67555810546875,-0.11939573287963867,0.06800651550292969,-0.04359245300292969
1759820618397430800,105.6804306640625,-0.0167539119720459,0.049443721771240234,-0.08706092834472656
1759820618402303700,105.6853037109375,0.10541868209838867,0.03087639808654785,-0.07569313049316406
1759820618407176700,105.6901767578125,0.1522517204284668,-0.025463581085205078,-0.011144638061523438
1759820618412049400,105.69504931640626,0.09016156196594238,-0.0667729377746582,0.06462478637695312
1759820618416922400,105.69992236328125,-0.007895231246948242,-0.044515371322631836,0.07806015014648438
1759820618421795300,105.70479541015625,-0.10181975364685059,-0.008074045181274414,0.045218467712402344
1759820618426668000,105.70966796875,-0.13169240951538086,0.01379537582397461,-0.06780338287353516
1759820618431541000,105.714541015625,-0.10761332511901855,0.045833587646484375,-0.12393951416015625
1759820618436414000,105.7194140625,-0.015322685241699219,0.022759199142456055,-0.1178579330444336
1759820618441287000,105.72428686523438,0.0361781120300293,-0.021640777587890625,-0.030096054077148438
1759820618446159600,105.72915966796874,0.039505958557128906,-0.05598878860473633,0.11722469329833984
1759820618451032600,105.73403247070313,-0.03812408447265625,-0.08499646186828613,0.19192981719970703
1759820618455905500,105.73890551757812,-0.13840198516845703,-0.060040950775146484,0.17341899871826172
1759820618460778200,105.7437783203125,-0.2110133171081543,-0.02104783058166504,0.06503009796142578
1759820618465651200,105.74865112304687,-0.217512845993042,0.01140737533569336,-0.07546806335449219
1759820618470524200,105.75352416992187,-0.14409351348876953,0.0052297115325927734,-0.1719379425048828
1759820618475396900,105.75839697265624,-0.03246879577636719,-0.02366042137145996,-0.17501354217529297
1759820618480269800,105.76326977539063,0.01683783531188965,-0.051142215728759766,-0.08442974090576172
1759820618485142800,105.76814282226563,0.020067453384399414,-0.06753993034362793,0.05627918243408203
1759820618490015500,105.77301538085938,-0.028459787368774414,-0.0490415096282959,0.15067386627197266
1759820618494888400,105.77788842773438,-0.06585478782653809,-0.004335641860961914,0.1494150161743164
1759820618499761400,105.78276147460937,-0.06537532806396484,0.04116463661193848,0.07234764099121094
1759820618504634000,105.78763403320312,-0.029790163040161133,0.0468902587890625,-0.0004329681396484375
1759820618509507000,105.79250708007812,0.010193109512329102,0.0023734569549560547,-0.09521961212158203
1759820618514380000,105.79738012695313,0.04195046424865723,-0.03490853309631348,-0.06719398498535156
1759820618519252700,105.80225268554688,0.1025240421295166,-0.06825709342956543,-0.025330543518066406
1759820618524125700,105.80712573242188,0.12726497650146484,-0.0784614086151123,0.014996528625488281
1759820618528998700,105.81199853515625,0.11002779006958008,-0.026608943939208984,0.025465011596679688
1759820618533871400,105.81687133789063,0.06253361701965332,0.016544342041015625,-0.029181480407714844
1759820618538744300,105.82174438476562,0.03476667404174805,0.06872248649597168,-0.07959175109863281
1759820618543617300,105.8266171875,0.05676603317260742,0.10359621047973633,-0.1176919937133789
1759820618548490000,105.83148999023437,0.08735060691833496,0.08335733413696289,-0.05126380920410156
1759820618553363000,105.83636303710938,0.11977052688598633,0.051386117935180664,0.03094768524169922
1759820618558236000,105.84123583984375,0.13621163368225098,0.054355621337890625,0.11820411682128906
1759820618563108600,105.84610864257813,0.13040828704833984,0.03395795822143555,0.15012168884277344
1759820618567981600,105.85098168945312,0.0874931812286377,0.04835057258605957,0.07040977478027344
1759820618572854500,105.8558544921875,0.07854986190795898,0.060282230377197266,-0.06534671783447266
1759820618577727500,105.8607275390625,0.07833170890808105,0.06940031051635742,-0.1630258560180664
1759820618582600200,105.86560009765626,0.0896604061126709,0.05554914474487305,-0.18157577514648438
1759820618587473200,105.87047314453125,0.07275080680847168,0.03921222686767578,-0.06486701965332031
1759820618592346000,105.87534619140625,0.04845714569091797,0.013662576675415039,0.07796192169189453
1759820618597218800,105.88021875,-0.0009865760803222656,-0.008930683135986328,0.21353435516357422
1759820618602091800,105.885091796875,-0.004632472991943359,0.018871784210205078,0.2234039306640625
1759820618606964700,105.88996484375,0.02953171730041504,0.0322728157043457,0.12885475158691406
1759820618611837400,105.89483740234375,0.07249617576599121,0.018155574798583984,-0.037186622619628906
1759820618616710400,105.89971044921874,0.06613802909851074,0.019287824630737305,-0.14961910247802734
1759820618621583400,105.90458325195313,0.033598899841308594,-0.026224851608276367,-0.14963531494140625
1759820618626456000,105.9094560546875,-0.025812625885009766,-0.03813481330871582,-0.09511756896972656
1759820618631329000,105.9143291015625,-0.08344292640686035,-0.052071571350097656,0.02541637420654297
1759820618636202000,105.91920190429687,-0.11227250099182129,-0.04429268836975098,0.10470867156982422
1759820618641074700,105.92407470703125,-0.07243204116821289,-0.05061960220336914,0.08739852905273438
1759820618645947600,105.92894775390624,-0.016495466232299805,-0.02014327049255371,0.045363426208496094
1759820618650820600,105.93382055664063,-0.02608776092529297,-0.02697277069091797,-0.030847549438476562
1759820618655693300,105.938693359375,-0.09673857688903809,-0.05416727066040039,-0.017663955688476562
1759820618660566300,105.94356616210938,-0.16857171058654785,-0.07887601852416992,0.005885124206542969
1759820618665439200,105.94843920898437,-0.1898488998413086,-0.08185768127441406,0.07076263427734375
1759820618670312000,105.95331201171875,-0.18283367156982422,-0.05845308303833008,0.06408214569091797
1759820618675185000,105.95818481445312,-0.1457958221435547,-0.03625655174255371,0.042298316955566406
1759820618680057900,105.96305786132812,-0.08130431175231934,-0.03092789649963379,-0.049109458923339844
1759820618684930600,105.9679306640625,-0.047235965728759766,-0.03894758224487305,-0.09347915649414062
1759820618689803500,105.97280346679688,-0.11151385307312012,-0.036531925201416016,-0.08784294128417969
1759820618694676500,105.97767651367188,-0.09742021560668945,-0.03661465644836426,0.0017461776733398438
1759820618699549200,105.98254907226563,-0.12448787689208984,-0.04602313041687012,0.07506465911865234
1759820618704422100,105.98742211914063,-0.12871098518371582,-0.04204249382019043,0.11102962493896484
1759820618709295000,105.99229516601562,-0.1366863250732422,-0.030730009078979492,0.06851577758789062
1759820618714168000,105.99716796875,-0.11313557624816895,-0.002896547317504883,-0.03516864776611328
1759820618719040800,106.00204077148437,-0.07598638534545898,0.010295391082763672,-0.14145851135253906
1759820618723913700,106.00691381835938,-0.05240440368652344,-0.0031113624572753906,-0.2053670883178711
1759820618728786400,106.01178637695313,-0.01702284812927246,0.00005435943603515625,-0.15610599517822266
1759820618733659400,106.01665942382813,0.022907733917236328,0.015091657638549805,-0.036087989807128906
1759820618738532400,106.02153247070312,0.02933955192565918,0.03033137321472168,0.09722518920898438
1759820618743405000,106.02640502929688,0.03809356689453125,0.0315241813659668,0.12746906280517578
1759820618748278000,106.03127807617187,0.048102617263793945,0.061357736587524414,0.1159353256225586
1759820618753151000,106.03615087890626,0.0808107852935791,0.09073853492736816,0.037937164306640625
1759820618758024000,106.04102392578125,0.08269882202148438,0.10301947593688965,-0.056166648864746094
1759820618762896600,106.04589672851563,0.09900379180908203,0.06513452529907227,-0.09976768493652344
1759820618767769600,106.05076953125,0.11156940460205078,0.043015241622924805,-0.0789194107055664
1759820618772642600,106.055642578125,0.14017510414123535,0.04872775077819824,-0.0070056915283203125
1759820618777515300,106.06051538085937,0.16679811477661133,0.04742169380187988,0.01586437225341797
1759820618782388200,106.06538818359375,0.15019011497497559,0.07944631576538086,0.027976036071777344
1759820618787261200,106.07026123046874,0.1336817741394043,0.09217238426208496,-0.0027256011962890625
1759820618792134000,106.0751337890625,0.1308126449584961,0.10458588600158691,0.010545730590820312
1759820618797006800,106.0800068359375,0.14044642448425293,0.1036379337310791,0.03890037536621094
1759820618801879800,106.0848798828125,0.14103102684020996,0.07539558410644531,0.07754039764404297
1759820618806752500,106.08975244140625,0.1561274528503418,0.07600712776184082,0.10869121551513672
1759820618811625500,106.09462548828125,0.18514394760131836,0.048302412033081055,0.10289859771728516
1759820618816498400,106.09949853515624,0.19226288795471191,0.0672907829284668,0.04508495330810547
1759820618821371100,106.10437109375,0.1751866340637207,0.08010244369506836,-0.04774188995361328
1759820618826244000,106.109244140625,0.136732816696167,0.07244682312011719,-0.08996200561523438
1759820618831117000,106.11411694335938,0.0939626693725586,0.04686784744262695,-0.06546688079833984
1759820618835989800,106.11898974609375,0.05294060707092285,0.04160046577453613,-0.018711090087890625
1759820618840862700,106.12386279296875,0.06584763526916504,0.02929401397705078,0.050148963928222656
1759820618845735700,106.12873559570312,0.06928563117980957,0.017245769500732422,0.10894203186035156
1759820618850608600,106.13360864257812,0.06336688995361328,-0.01821303367614746,0.1138601303100586
1759820618855481300,106.1384814453125,0.03985881805419922,-0.00830388069152832,0.056992530822753906
1759820618860354300,106.14335424804688,-0.022477388381958008,-0.01641392707824707,-0.0208282470703125
1759820618865227000,106.14822705078124,-0.07841634750366211,-0.035352468490600586,-0.09091758728027344
1759820618870100000,106.15309985351563,-0.11272525787353516,-0.0412139892578125,-0.14260196685791016
1759820618874973000,106.15797290039062,-0.09026265144348145,-0.054145097732543945,-0.10355091094970703
1759820618879845600,106.162845703125,-0.04836273193359375,-0.04903578758239746,-0.05395221710205078
1759820618884718600,106.16771850585937,-0.020150184631347656,-0.030820131301879883,0.006016731262207031
1759820618889591600,106.17259155273437,-0.032320499420166016,-0.05309557914733887,0.04051399230957031
1759820618894464500,106.17746459960938,-0.08658313751220703,-0.0716254711151123,0.08050537109375
1759820618899337200,106.18233715820313,-0.19681835174560547,-0.09479379653930664,0.07847309112548828
1759820618904210200,106.18721020507813,-0.20026397705078125,-0.056169748306274414,0.07516670227050781
1759820618909083000,106.19208276367188,-0.20614886283874512,-0.04867744445800781,0.061244964599609375
1759820618913955800,106.19695581054688,-0.2384328842163086,-0.08983349800109863,0.03213310241699219
1759820618918828800,106.20182885742187,-0.18651676177978516,-0.08896565437316895,0.018813133239746094
1759820618923701800,106.20670166015626,-0.15433692932128906,-0.08221960067749023,-0.031090736389160156
1759820618928574500,106.21157446289062,-0.11781096458435059,-0.0733346939086914,-0.06397151947021484
1759820618933447400,106.21644750976563,-0.09330582618713379,-0.05269289016723633,-0.0812063217163086
1759820618938320400,106.2213203125,-0.13162970542907715,-0.04889392852783203,-0.04262542724609375
1759820618943193000,106.22619311523438,-0.1743316650390625,-0.046211957931518555,0.006320953369140625
1759820618948066000,106.23106616210937,-0.14555764198303223,-0.03035902976989746,0.041861534118652344
1759820618952939000,106.23593896484375,-0.13628387451171875,-0.03705739974975586,0.020267486572265625
1759820618957811700,106.24081176757812,-0.08450531959533691,-0.038918495178222656,0.00127410888671875
1759820618962684700,106.2456845703125,-0.03324151039123535,-0.01228475570678711,-0.05787467956542969
1759820618967557600,106.2505576171875,-0.038068294525146484,-0.01448202133178711,-0.059642791748046875
1759820618972430300,106.25543041992188,-0.05101203918457031,-0.004775524139404297,-0.038890838623046875
1759820618977303300,106.26030322265625,-0.07705426216125488,-0.03316760063171387,0.0007038116455078125
1759820618982176300,106.26517626953125,-0.023755550384521484,-0.006626129150390625,0.03417396545410156
1759820618987049000,106.27004907226562,0.0633854866027832,0.05772089958190918,0.056735992431640625
1759820618991922000,106.274921875,0.048948049545288086,0.00414276123046875,0.0826883316040039
1759820618996795000,106.279794921875,0.05642271041870117,0.037566184997558594,0.08811187744140625
1759820619001667600,106.28466748046876,0.03484153747558594,0.01720142364501953,0.0897064208984375
1759820619006540500,106.28954052734375,-0.034713029861450195,0.005257129669189453,0.06977272033691406
1759820619011413500,106.29441357421875,0.0174710750579834,0.05746126174926758,0.004874229431152344
1759820619016286200,106.2992861328125,0.03916525840759277,0.06898379325866699,-0.04154682159423828
1759820619021159200,106.3041591796875,0.04690289497375488,0.059075117111206055,-0.08261775970458984
1759820619026032000,106.3090322265625,0.12161755561828613,0.05753755569458008,-0.08639812469482422
1759820619030905000,106.31390502929688,0.18936872482299805,0.07016873359680176,-0.0675039291381836
1759820619035777800,106.31877783203124,0.21881794929504395,0.05413198471069336,-0.03699016571044922
1759820619040650800,106.32365063476563,0.20836853981018066,0.060816287994384766,0.031043052673339844
1759820619045523500,106.3285234375,0.10271549224853516,0.06743669509887695,0.11250782012939453
1759820619050396400,106.333396484375,0.04471445083618164,0.06696343421936035,0.13502979278564453
1759820619055269400,106.33826928710937,0.02759408950805664,0.07483911514282227,0.08735370635986328
1759820619060142300,106.34314233398437,0.06360054016113281,0.05540609359741211,-0.004878044128417969
1759820619065015000,106.34801513671874,0.15217232704162598,0.044295549392700195,-0.14249324798583984
1759820619069888000,106.35288793945313,0.23958110809326172,0.04019951820373535,-0.16854286193847656
1759820619074761000,106.35776098632813,0.25499415397644043,0.03718757629394531,-0.1421804428100586
1759820619079633700,106.36263354492188,0.17564606666564941,0.05687737464904785,-0.0342254638671875
1759820619084506600,106.36750659179687,0.021326780319213867,0.057501792907714844,0.05852317810058594
1759820619089379600,106.37237963867187,-0.06861686706542969,0.09749388694763184,0.12794876098632812
1759820619094252300,106.37725219726562,-0.08661103248596191,0.09447932243347168,0.09832572937011719
1759820619099125200,106.38212524414062,-0.019109010696411133,0.07715654373168945,0.03454399108886719
1759820619103998200,106.38699829101563,0.09408903121948242,0.03604245185852051,-0.07739639282226562
1759820619108871000,106.39187084960938,0.11393284797668457,-0.002478361129760742,-0.0947427749633789
1759820619113744000,106.39674389648438,0.08518505096435547,-0.03835463523864746,-0.0894784927368164
1759820619118616800,106.40161694335937,-0.03824138641357422,-0.04649853706359863,-0.06998348236083984
1759820619123489500,106.40648950195313,-0.1396169662475586,-0.011679410934448242,-0.0374603271484375
1759820619128362500,106.41136254882812,-0.1695568561553955,0.005092620849609375,-0.04654884338378906
1759820619133235500,106.4162353515625,-0.14052557945251465,0.018138647079467773,-0.04827404022216797
1759820619138108200,106.42110815429687,-0.05980944633483887,0.022589445114135742,-0.08079242706298828
1759820619142981000,106.42598120117188,0.03479576110839844,0.022185564041137695,-0.014678001403808594
1759820619147854000,106.43085400390625,0.022632360458374023,-0.036374807357788086,0.049457550048828125
1759820619152726800,106.43572680664063,-0.03123927116394043,-0.08002400398254395,0.11046504974365234
1759820619157599700,106.44059985351562,-0.09500765800476074,-0.07912516593933105,0.10568046569824219
1759820619162472700,106.44547265625,-0.15749239921569824,-0.07454848289489746,0.059566497802734375
1759820619167345400,106.45034545898437,-0.1280074119567871,-0.0072002410888671875,-0.03450202941894531
1759820619172218400,106.45521826171876,-0.036742448806762695,0.0025022029876708984,-0.1240072250366211
1759820619177091300,106.46009130859375,-0.03912687301635742,-0.05814552307128906,-0.08696556091308594
1759820619181964000,106.46496411132813,0.017157793045043945,-0.07691073417663574,-0.024318695068359375
1759820619186837000,106.4698369140625,0.044315338134765625,-0.09536480903625488,0.08856678009033203
1759820619191710000,106.4747099609375,-0.0026099681854248047,-0.09801673889160156,0.17538738250732422
1759820619196583000,106.4795830078125,-0.046402692794799805,-0.08146119117736816,0.15701580047607422
1759820619201455600,106.48445556640625,-0.06395888328552246,-0.015124797821044922,0.07244682312011719
1759820619206328600,106.48932861328124,-0.07724547386169434,0.009064197540283203,-0.034981727600097656
1759820619211201300,106.494201171875,-0.11589813232421875,-0.02528095245361328,-0.12359905242919922
1759820619216074200,106.49907421875,-0.07392573356628418,-0.05005931854248047,-0.14378929138183594
1759820619220947200,106.503947265625,0.04835772514343262,-0.0723409652709961,-0.11874103546142578
1759820619225820000,106.50881982421875,0.10446286201477051,-0.06586456298828125,-0.026279449462890625
1759820619230692900,106.51369287109375,0.09272027015686035,-0.0508418083190918,0.0974416732788086
1759820619235565800,106.51856591796874,0.027910470962524414,0.004620790481567383,0.12164497375488281
1759820619240438800,106.52343872070313,-0.18576931953430176,0.003885507583618164,0.15749359130859375
1759820619245311500,106.5283115234375,-0.2552049160003662,0.010109663009643555,0.08145332336425781
1759820619250184400,106.53318432617188,-0.20300674438476562,0.03498578071594238,0.010713577270507812
1759820619255057400,106.53805737304687,-0.12285733222961426,-0.015290260314941406,-0.051151275634765625
1759820619259930000,106.54293017578125,0.012334585189819336,-0.021416902542114258,-0.061509132385253906
1759820619264803000,106.54780297851562,0.07874608039855957,-0.03563356399536133,-0.024275779724121094
1759820619269676000,106.55267602539062,0.022342920303344727,-0.03772115707397461,0.035241127014160156
1759820619274548700,106.557548828125,-0.05376625061035156,-0.006306648254394531,0.0789022445678711
1759820619279421700,106.56242163085938,-0.14714860916137695,0.020077228546142578,0.060532569885253906
1759820619284294700,106.56729467773438,-0.1591780185699463,0.04004478454589844,0.011435508728027344
1759820619289167400,106.57216748046875,-0.09162545204162598,0.07386565208435059,-0.019502639770507812
1759820619294040300,106.57704028320312,0.008618354797363281,0.03487658500671387,-0.01938343048095703
1759820619298913300,106.58191333007812,0.11780714988708496,-0.015508413314819336,-0.00151824951171875
1759820619303786000,106.58678588867187,0.1671733856201172,-0.053391218185424805,0.03273773193359375
1759820619308659000,106.59165893554687,0.15217900276184082,-0.04088330268859863,0.04537487030029297
1759820619313532000,106.59653198242188,0.04703783988952637,-0.020003318786621094,-0.02507305145263672
1759820619318404600,106.60140454101563,-0.046955108642578125,0.010048151016235352,-0.12569618225097656
1759820619323277600,106.60627758789063,-0.08849596977233887,0.0455021858215332,-0.18860912322998047
1759820619328150500,106.61115063476562,-0.06368899345397949,0.022207260131835938,-0.17975902557373047
1759820619333023200,106.61602319335938,0.052109479904174805,0.00860595703125,-0.08906745910644531
1759820619337896200,106.62089624023437,0.15534043312072754,0.010684490203857422,0.013875961303710938
1759820619342769200,106.62576904296876,0.1787395477294922,0.014255523681640625,0.10995006561279297
1759820619347641900,106.63064184570312,0.10883927345275879,0.026356220245361328,0.1540842056274414
1759820619352514800,106.63551489257813,-0.01816391944885254,0.04195427894592285,0.11230278015136719
1759820619357387800,106.6403876953125,-0.11094498634338379,0.06087684631347656,0.021030426025390625
1759820619362260500,106.64526049804688,-0.11328744888305664,0.06039714813232422,-0.07888507843017578
1759820619367133400,106.65013354492187,-0.009358406066894531,0.027670621871948242,-0.1505756378173828
1759820619372006400,106.65500634765625,0.13363957405090332,-0.00603795051574707,-0.13851547241210938
1759820619376879400,106.65987939453125,0.2386329174041748,-0.03337812423706055,-0.06006908416748047
1759820619381752000,106.664751953125,0.24333596229553223,-0.05908536911010742,0.017704010009765625
1759820619386625000,106.669625,0.14636588096618652,-0.048819780349731445,0.06508731842041016
1759820619391497700,106.67449780273438,0.029129743576049805,-0.00064849853515625,0.06216907501220703
1759820619396370700,106.67937060546875,-0.05623602867126465,-0.008671760559082031,0.033153533935546875
1759820619401243600,106.68424365234375,-0.026241779327392578,0.043662071228027344,-0.0192718505859375
1759820619406116600,106.68911669921874,0.08513045310974121,0.03728628158569336,-0.060545921325683594
1759820619410989300,106.6939892578125,0.15648174285888672,-0.002298116683959961,-0.051672935485839844
1759820619415862300,106.6988623046875,0.2168896198272705,-0.023624420166015625,0.00214385986328125
1759820619420735200,106.7037353515625,0.19054007530212402,-0.04108262062072754,0.05306720733642578
1759820619425608000,106.70860791015625,0.1253509521484375,-0.02496337890625,0.05969047546386719
1759820619430481000,106.71348095703125,0.048632144927978516,0.011216878890991211,0.012935638427734375
1759820619435353600,106.718353515625,0.00648045539855957,0.010168790817260742,-0.03688335418701172
1759820619440226600,106.7232265625,0.04036545753479004,0.024339914321899414,-0.039994239807128906
1759820619445099500,106.728099609375,0.052783966064453125,0.019195079803466797,-0.01707935333251953
1759820619449972500,106.73297241210938,0.04791975021362305,-0.023817062377929688,0.03513908386230469
1759820619454845200,106.73784521484374,0.011705398559570312,-0.024884462356567383,0.10217094421386719
1759820619459718100,106.74271826171875,-0.025075435638427734,-0.018604755401611328,0.11284065246582031
1759820619464591000,106.74759106445312,-0.06423592567443848,-0.01700305938720703,0.05591583251953125
1759820619469463800,106.7524638671875,-0.09898853302001953,0.028403520584106445,-0.05256366729736328
1759820619474336800,106.75733666992187,-0.08443546295166016,0.058994293212890625,-0.084014892578125
1759820619479209700,106.76220971679687,-0.08577919006347656,0.03452610969543457,-0.06888294219970703
1759820619484082400,106.76708251953124,-0.09621000289916992,0.023279190063476562,0.025490760803222656
1759820619488955400,106.77195532226563,-0.13187456130981445,0.005117654800415039,0.07616233825683594
1759820619493828400,106.77682836914063,-0.1533489227294922,-0.013933181762695312,0.1522998809814453
1759820619498701000,106.781701171875,-0.16725993156433105,-0.017218589782714844,0.11861610412597656
1759820619503574000,106.78657397460937,-0.1872854232788086,-0.001416921615600586,0.015317916870117188
1759820619508447000,106.79144702148437,-0.18294906616210938,-0.0024869441986083984,-0.10236072540283203
1759820619513319700,106.79631958007812,-0.17121410369873047,0.008011341094970703,-0.17022991180419922
1759820619518192600,106.80119262695312,-0.11377882957458496,-0.006599903106689453,-0.16386032104492188
1759820619523065600,106.80606567382813,-0.11374878883361816,-0.010452032089233398,-0.048407554626464844
1759820619527938300,106.81093823242188,-0.13696002960205078,-0.014152765274047852,0.06003570556640625
1759820619532811300,106.81581127929688,-0.1712968349456787,-0.02348184585571289,0.16035938262939453
1759820619537684200,106.82068432617187,-0.20839381217956543,-0.0005490779876708984,0.17430591583251953
1759820619542557200,106.82555712890625,-0.20831608772277832,-0.014520406723022461,0.0920267105102539
1759820619547430000,106.83042993164062,-0.14206933975219727,-0.017865657806396484,-0.031052589416503906
1759820619552302800,106.835302734375,-0.03770756721496582,-0.033252716064453125,-0.1364002227783203
1759820619557175600,106.84017553710937,0.01557302474975586,-0.027236223220825195,-0.18857288360595703
1759820619562048500,106.84504858398438,0.017195463180541992,-0.04848361015319824,-0.12752342224121094
1759820619566921500,106.84992138671875,-0.04766678810119629,-0.046865224838256836,-0.02660083770751953
1759820619571794200,106.85479418945313,-0.1226651668548584,-0.039060354232788086,0.026085853576660156
1759820619576667100,106.85966723632812,-0.16964340209960938,-0.027648210525512695,0.040363311767578125
1759820619581540000,106.8645400390625,-0.11785173416137695,0.0001308917999267578,0.015361785888671875
1759820619586413000,106.8694130859375,-0.00019216537475585938,0.009650707244873047,-0.02961254119873047
1759820619591285800,106.87428564453126,0.10688304901123047,-0.003577709197998047,-0.054039955139160156
1759820619596158700,106.87915869140625,0.18729352951049805,-0.02729654312133789,0.017759323120117188
1759820619601031400,106.88403149414063,0.14754033088684082,-0.03760409355163574,0.09601783752441406
1759820619605904400,106.888904296875,0.07058048248291016,-0.05111575126647949,0.1474590301513672
1759820619610777300,106.89377734375,0.0038862228393554688,-0.007447481155395508,0.08456230163574219
1759820619615650300,106.898650390625,0.016944169998168945,0.04287910461425781,-0.0145263671875
1759820619620523000,106.90352294921875,0.08755707740783691,0.07587265968322754,-0.12221336364746094
1759820619625396000,106.90839599609374,0.18210434913635254,0.04660224914550781,-0.1601428985595703
1759820619630269000,106.91326904296875,0.29362940788269043,0.012703418731689453,-0.10048961639404297
1759820619635141600,106.9181416015625,0.36777424812316895,-0.012502908706665039,-0.011743545532226562
1759820619640014600,106.9230146484375,0.3030283451080322,-0.012269735336303711,0.0975332260131836
1759820619644887600,106.92788745117187,0.17993688583374023,-0.003515481948852539,0.13226318359375
1759820619649760300,106.93276025390625,0.08288693428039551,0.023013591766357422,0.08600807189941406
1759820619654633200,106.93763330078124,0.0421755313873291,0.06343889236450195,-0.003719329833984375
1759820619659506200,106.94250610351563,0.09035634994506836,0.0723881721496582,-0.07721805572509766
1759820619664379000,106.94737890625,0.17932939529418945,0.02880120277404785,-0.125152587890625
1759820619669251800,106.952251953125,0.31612610816955566,-0.00731348991394043,-0.06470108032226562
1759820619674124800,106.95712475585937,0.4069967269897461,0.02348160743713379,0.031978607177734375
1759820619678997500,106.96199755859375,0.30430173873901367,0.009156227111816406,0.11705589294433594
1759820619683870500,106.96687036132812,0.14834308624267578,0.0057561397552490234,0.1669149398803711
1759820619688743400,106.97174340820312,0.03432726860046387,0.04039120674133301,0.11661624908447266
1759820619693616000,106.9766162109375,-0.0776515007019043,0.050817012786865234,0.034687042236328125
1759820619698489000,106.98148901367188,-0.07746744155883789,0.04787325859069824,-0.061949729919433594
1759820619703362000,106.98636206054688,0.02088332176208496,0.04230022430419922,-0.11504745483398438
1759820619708234800,106.99123486328125,0.08980751037597656,-0.00004315376281738281,-0.0976724624633789
1759820619713107700,106.99610766601562,0.11790633201599121,-0.03708958625793457,-0.022284507751464844
1759820619717980700,107.00098071289062,0.10195636749267578,-0.020197153091430664,0.0335235595703125
1759820619722853400,107.00585327148437,0.0030472278594970703,-0.00795745849609375,0.034358978271484375
1759820619727726300,107.01072631835937,-0.13553595542907715,0.030240535736083984,0.017425537109375
1759820619732599300,107.01559936523438,-0.21739435195922852,0.06558942794799805,-0.01595592498779297
1759820619737472000,107.02047192382813,-0.2855696678161621,0.06603169441223145,-0.05028057098388672
1759820619742345000,107.02534497070313,-0.2403559684753418,0.03316807746887207,-0.05826854705810547
1759820619747218000,107.03021801757812,-0.13250303268432617,0.011287927627563477,-0.01876354217529297
1759820619752091000,107.0350908203125,-0.03728914260864258,-0.04803800582885742,0.012149810791015625
1759820619756963600,107.03996362304687,-0.046173810958862305,-0.059265851974487305,0.013203620910644531
1759820619761836500,107.04483642578126,-0.07664370536804199,-0.05253934860229492,-0.02479839324951172
1759820619766709200,107.04970922851562,-0.1487727165222168,0.0027129650115966797,-0.04221534729003906
1759820619771582200,107.05458227539063,-0.2893505096435547,-0.007996797561645508,-0.02269744873046875
1759820619776455200,107.059455078125,-0.37169551849365234,0.0014061927795410156,0.03218364715576172
1759820619781328000,107.06432788085938,-0.3641643524169922,0.014269590377807617,0.11027145385742188
1759820619786200800,107.06920092773437,-0.24600887298583984,-0.024968385696411133,0.18053531646728516
1759820619791073800,107.07407373046875,-0.1177530288696289,-0.06967020034790039,0.20148468017578125
1759820619795946800,107.07894677734375,-0.049468994140625,-0.07945728302001953,0.12606430053710938
1759820619800819500,107.0838193359375,-0.04708075523376465,-0.08083200454711914,0.038249969482421875
1759820619805692400,107.0886923828125,-0.11385583877563477,-0.0798940658569336,-0.05468559265136719
1759820619810565000,107.09356518554688,-0.22916746139526367,-0.0471646785736084,-0.10524272918701172
1759820619815438000,107.09843798828125,-0.31671929359436035,-0.05033302307128906,-0.09829330444335938
1759820619820311000,107.10331103515625,-0.29831385612487793,-0.02502131462097168,-0.06044960021972656
1759820619825184000,107.10818408203124,-0.21281957626342773,-0.043810129165649414,0.023466110229492188
1759820619830056700,107.113056640625,-0.11004376411437988,-0.05523395538330078,0.07579708099365234
1759820619834929700,107.1179296875,-0.030138015747070312,-0.0771644115447998,0.07890987396240234
1759820619839802600,107.122802734375,-0.03459954261779785,-0.08588671684265137,0.06759452819824219
1759820619844675300,107.12767529296875,-0.03978538513183594,-0.07551884651184082,0.055068016052246094
1759820619849548300,107.13254833984375,-0.09126830101013184,-0.037987470626831055,-0.011918067932128906
1759820619854421200,107.13742114257812,-0.12849044799804688,-0.02936267852783203,-0.05096435546875
1759820619859294000,107.1422939453125,-0.06283307075500488,-0.009009838104248047,-0.062221527099609375
1759820619864167000,107.1471669921875,0.0837087631225586,0.0004851818084716797,-0.05308723449707031
1759820619869039900,107.15203979492188,0.22540712356567383,-0.03871893882751465,-0.04993915557861328
1759820619873912600,107.15691259765624,0.29636263847351074,-0.06093549728393555,-0.03625679016113281
1759820619878785500,107.16178564453125,0.2962486743927002,-0.009434223175048828,0.002010345458984375
1759820619883658500,107.16665844726562,0.18385720252990723,-0.024711132049560547,0.019683837890625
1759820619888531200,107.17153125,0.07473015785217285,0.01242208480834961,0.00046253204345703125
1759820619893404200,107.17640405273437,0.04662609100341797,0.026569604873657227,-0.03863334655761719
1759820619898277000,107.18127709960937,0.16274523735046387,0.05365777015686035,-0.1068410873413086
1759820619903149800,107.18614990234374,0.34749722480773926,0.06258511543273926,-0.12218952178955078
1759820619908022800,107.19102270507813,0.46813130378723145,0.03934049606323242,-0.11022663116455078
1759820619912895700,107.19589575195313,0.45442676544189453,-0.006193637847900391,-0.06534671783447266
1759820619917768400,107.2007685546875,0.366929292678833,0.021152496337890625,-0.00919342041015625
1759820619922641400,107.20564135742187,0.1558518409729004,0.03292107582092285,0.035755157470703125
1759820619927514400,107.21051440429687,0.06461668014526367,0.09217429161071777,0.030691146850585938
1759820619932387000,107.21538696289062,0.154771089553833,0.1793992519378662,-0.004918098449707031
1759820619937260000,107.22026000976562,0.2518937587738037,0.17312121391296387,-0.01282501220703125
1759820619942133000,107.22513305664063,0.2976210117340088,0.1477642059326172,0.0029020309448242188
1759820619947005700,107.23000561523438,0.2835996150970459,0.07034683227539062,0.05611419677734375
1759820619951878700,107.23487866210938,0.15102481842041016,0.032846689224243164,0.09789180755615234
1759820619956751600,107.23975170898437,0.09600830078125,0.007677316665649414,0.08937644958496094
1759820619961624600,107.24462451171875,0.10851860046386719,0.07659387588500977,0.01824665069580078
1759820619966497300,107.24949731445312,0.1397998332977295,0.07974910736083984,-0.05070686340332031
1759820619971370200,107.25437036132813,0.19348502159118652,0.08036947250366211,-0.11050224304199219
1759820619976243000,107.25924291992187,0.19660043716430664,0.06647825241088867,-0.0760498046875
1759820619981116000,107.26411596679688,0.13765740394592285,0.022950172424316406,0.02903270721435547
1759820619985988900,107.26898876953125,0.0012137889862060547,-0.05815529823303223,0.11263847351074219
1759820619990861600,107.27386157226563,-0.07013297080993652,-0.033922433853149414,0.1893596649169922
1759820619995734500,107.27873461914062,-0.07076430320739746,0.021271944046020508,0.1373453140258789
1759820620000607500,107.283607421875,-0.10562729835510254,0.016844987869262695,0.03626823425292969
1759820620005480400,107.28848046875,-0.12240219116210938,0.05978870391845703,-0.1039876937866211
1759820620010353200,107.29335327148438,-0.13281559944152832,0.02971935272216797,-0.1823711395263672
1759820620015226000,107.29822607421875,-0.14923405647277832,-0.022896766662597656,-0.17113113403320312
1759820620020099000,107.30309912109375,-0.17680096626281738,-0.023000240325927734,-0.0866241455078125
1759820620024971800,107.3079716796875,-0.21643948554992676,-0.021791934967041016,0.06342697143554688
1759820620029844700,107.3128447265625,-0.30754995346069336,-0.03218889236450195,0.17064857482910156
1759820620034717700,107.3177177734375,-0.3683593273162842,0.014806509017944336,0.19523239135742188
1759820620039590400,107.32259033203125,-0.37935495376586914,0.010380268096923828,0.1331501007080078
1759820620044463400,107.32746337890624,-0.3586418628692627,0.00582432746887207,0.014720916748046875
1759820620049336300,107.33233642578125,-0.3202857971191406,-0.018116235733032227,-0.06605148315429688
1759820620054209000,107.337208984375,-0.24392056465148926,-0.04689979553222656,-0.1012430191040039
1759820620059082000,107.34208203125,-0.2141096591949463,-0.07775640487670898,-0.01877307891845703
1759820620063955000,107.34695483398437,-0.2356102466583252,-0.09031009674072266,0.05952262878417969
1759820620068827600,107.35182763671875,-0.27982044219970703,-0.09293746948242188,0.08988761901855469
1759820620073700600,107.35670068359374,-0.2828071117401123,-0.039623260498046875,0.06091117858886719
1759820620078573600,107.36157348632813,-0.2566533088684082,-0.020165681838989258,-0.015161514282226562
1759820620083446300,107.3664462890625,-0.18452668190002441,-0.03668642044067383,-0.07046127319335938
1759820620088319200,107.3713193359375,-0.1480858325958252,-0.04271650314331055,-0.059085845947265625
1759820620093192200,107.37619213867187,-0.09347677230834961,-0.07723307609558105,-0.01836109161376953
1759820620098065000,107.38106494140625,-0.04011940956115723,-0.08985662460327148,0.0646810531616211
1759820620102937900,107.38593774414062,-0.013412714004516602,-0.09127449989318848,0.09495735168457031
1759820620107810800,107.39081079101562,0.008941173553466797,-0.046141862869262695,0.023180007934570312
1759820620112683500,107.39568359375,0.022045373916625977,-0.02052021026611328,-0.053740501403808594
1759820620117556500,107.40055639648438,0.030985355377197266,0.009320974349975586,-0.13469409942626953
1759820620122429400,107.40542944335938,0.08731460571289062,0.042180538177490234,-0.12250232696533203
1759820620127302100,107.41030224609375,0.09032821655273438,0.0211637020111084,-0.015707969665527344
1759820620132175000,107.41517504882812,0.09178566932678223,-0.02789783477783203,0.13983726501464844
1759820620137048000,107.42004809570312,0.11049580574035645,-0.027551889419555664,0.21567249298095703
1759820620141920800,107.42492065429687,0.16468596458435059,-0.02690291404724121,0.18534183502197266
1759820620146793700,107.42979370117187,0.19325947761535645,0.04747819900512695,0.060463905334472656
1759820620151666700,107.43466674804688,0.18793487548828125,0.059253692626953125,-0.10602378845214844
1759820620156539400,107.43953930664063,0.16089797019958496,0.07173895835876465,-0.17024707794189453
1759820620161412400,107.44441235351563,0.16602420806884766,0.04228377342224121,-0.17940330505371094
1759820620166285300,107.44928540039062,0.20688390731811523,0.03332209587097168,-0.07936763763427734
1759820620171158300,107.454158203125,0.26894140243530273,0.0008940696716308594,0.02338409423828125
1759820620176031000,107.45903100585937,0.31278014183044434,0.024869441986083984,0.09805107116699219
1759820620180904000,107.46390405273438,0.32428836822509766,0.044046878814697266,0.07482433319091797
1759820620185776600,107.46877661132812,0.27184605598449707,0.07960700988769531,0.03984642028808594
1759820620190649600,107.47364965820313,0.16312575340270996,0.06485605239868164,-0.02105426788330078
1759820620195522600,107.4785224609375,0.0958092212677002,0.06299376487731934,-0.05071258544921875
1759820620200395300,107.48339526367188,0.08254599571228027,0.04328775405883789,-0.023220062255859375
1759820620205268200,107.48826831054687,0.14279556274414062,0.029822349548339844,0.0100555419921875
1759820620210141200,107.49314111328125,0.18462300300598145,0.03204536437988281,0.01939678192138672
1759820620215014100,107.49801416015625,0.2200462818145752,-0.007122993469238281,0.029918670654296875
1759820620219886800,107.50288696289063,0.18285608291625977,0.013302326202392578,0.017780303955078125
1759820620224759800,107.507759765625,0.09040999412536621,-0.0044825077056884766,-0.0299224853515625
1759820620229632800,107.5126328125,0.004849433898925781,-0.008075952529907227,-0.029870033264160156
1759820620234505500,107.51750537109375,-0.037244319915771484,0.016737699508666992,-0.01680278778076172
1759820620239378400,107.52237841796875,-0.08617377281188965,-0.001329183578491211,0.019913673400878906
1759820620244251400,107.52725146484374,-0.08499932289123535,-0.003717184066772461,0.06469249725341797
1759820620249124000,107.5321240234375,-0.08383512496948242,0.010715484619140625,0.05812644958496094
1759820620253997000,107.5369970703125,-0.0744168758392334,-0.02241349220275879,0.004172325134277344
1759820620258870000,107.5418701171875,-0.09829115867614746,-0.011469602584838867,-0.06952571868896484
1759820620263742700,107.54674267578125,-0.13514232635498047,-0.026888132095336914,-0.11651229858398438
1759820620268615700,107.55161572265625,-0.13170337677001953,-0.028100252151489258,-0.11558341979980469
1759820620273488600,107.55648852539062,-0.15134048461914062,0.0027475357055664062,-0.045696258544921875
1759820620278361300,107.561361328125,-0.161574125289917,-0.0009398460388183594,0.04981422424316406
1759820620283234300,107.566234375,-0.15141510963439941,-0.006838083267211914,0.14333343505859375
1759820620288107300,107.57110717773438,-0.18578410148620605,-0.030417919158935547,0.18369579315185547
1759820620292980000,107.57597998046874,-0.23328661918640137,-0.008689403533935547,0.13687896728515625
1759820620297853000,107.58085302734375,-0.2704801559448242,-0.01816391944885254,0.07011795043945312
1759820620302726000,107.58572583007812,-0.24468755722045898,-0.012228965759277344,-0.04350757598876953
1759820620307598600,107.5905986328125,-0.16898560523986816,0.009006738662719727,-0.11678886413574219
1759820620312471600,107.59547143554687,-0.05452919006347656,-0.001886606216430664,-0.13695240020751953
1759820620317344500,107.60034448242187,0.008535146713256836,0.0040264129638671875,-0.07132148742675781
1759820620322217200,107.60521728515624,0.011722803115844727,-0.018552064895629883,0.006829261779785156
1759820620327090200,107.61009008789063,-0.07575201988220215,-0.01835179328918457,0.06751823425292969
1759820620331963100,107.61496313476563,-0.18531394004821777,-0.014605045318603516,0.0942087173461914
1759820620336835800,107.6198359375,-0.22347092628479004,0.016448497772216797,0.07901859283447266
1759820620341708800,107.62470874023437,-0.16170668601989746,0.029374361038208008,0.03666496276855469
1759820620346581800,107.62958178710937,-0.03946828842163086,0.013762474060058594,-0.02884387969970703
1759820620351454500,107.63445434570312,0.1012272834777832,-0.009986162185668945,-0.06986331939697266
1759820620356327400,107.63932739257812,0.19415569305419922,-0.018095016479492188,-0.0855264663696289
1759820620361200400,107.64420043945313,0.1773827075958252,-0.02618718147277832,-0.06435775756835938
1759820620366073000,107.64907299804688,0.11621975898742676,-0.00449824333190918,0.0027532577514648438
1759820620370946000,107.65394604492188,-0.006769418716430664,0.021810054779052734,0.059665679931640625
1759820620375819000,107.65881909179687,-0.07996177673339844,0.031258583068847656,0.07690715789794922
1759820620380691700,107.66369165039063,-0.04366421699523926,0.05613374710083008,0.07274723052978516
1759820620385564700,107.66856469726562,0.06310653686523438,0.055863380432128906,0.02839946746826172
1759820620390437600,107.67343774414063,0.1913597583770752,0.03053593635559082,-0.0036973953247070312
1759820620395310300,107.67831030273437,0.2571234703063965,-0.00644993782043457,-0.029677391052246094
1759820620400183300,107.68318334960938,0.2399301528930664,-0.02531909942626953,-0.010542869567871094
1759820620405056300,107.68805615234375,0.1368246078491211,-0.028554916381835938,-0.003582000732421875
1759820620409929000,107.69292895507813,0.016749858856201172,-0.011497735977172852,0.0069122314453125
1759820620414802000,107.69780200195312,-0.011602401733398438,0.03744339942932129,-0.010972023010253906
1759820620419675000,107.7026748046875,0.04729437828063965,0.049095869064331055,-0.06053447723388672
1759820620424547800,107.7075478515625,0.1300802230834961,0.03203868865966797,-0.05972862243652344
1759820620429420500,107.71242065429688,0.1922626495361328,0.03280496597290039,-0.028184890747070312
1759820620434293500,107.71729345703125,0.16815590858459473,0.005136728286743164,0.04676055908203125
1759820620439166200,107.72216625976563,0.056352853775024414,-0.018672943115234375,0.12552261352539062
1759820620444039200,107.7270390625,-0.08595943450927734,-0.0064814090728759766,0.13231849670410156
1759820620448912100,107.731912109375,-0.1393873691558838,0.01404428482055664,0.06793022155761719
1759820620453785000,107.73678515625,-0.15297722816467285,0.05446219444274902,-0.05143165588378906
1759820620458657800,107.74165771484375,-0.06317257881164551,0.05516934394836426,-0.18612957000732422
1759820620463530800,107.74653076171874,0.043093204498291016,-0.003734588623046875,-0.2057018280029297
1759820620468403700,107.75140380859375,0.11650729179382324,-0.024274826049804688,-0.13616943359375
1759820620473276400,107.7562763671875,0.09630131721496582,-0.04340982437133789,0.013260841369628906
1759820620478149400,107.7611494140625,-0.054639339447021484,-0.043134212493896484,0.13042926788330078
1759820620483022300,107.76602221679687,-0.21810674667358398,-0.040209054946899414,0.1801137924194336
1759820620487895000,107.77089501953125,-0.2782111167907715,0.004340648651123047,0.11196422576904297
1759820620492768000,107.77576806640624,-0.21500873565673828,0.008049726486206055,0.00299835205078125
1759820620497641000,107.78064086914063,-0.09018421173095703,-0.023015737533569336,-0.12627887725830078
1759820620502513700,107.785513671875,0.078399658203125,-0.05996084213256836,-0.19393539428710938
1759820620507386600,107.79038671875,0.15205049514770508,-0.10258626937866211,-0.15906524658203125
1759820620512259600,107.79525952148437,0.09147214889526367,-0.11739802360534668,-0.0154266357421875
1759820620517132300,107.80013232421875,-0.04543876647949219,-0.07122039794921875,0.09972763061523438
1759820620522005200,107.80500512695312,-0.18961238861083984,-0.01329660415649414,0.1440134048461914
1759820620526878200,107.80987817382812,-0.28667759895324707,0.014539003372192383,0.10262775421142578
1759820620531751000,107.8147509765625,-0.25284385681152344,0.05376291275024414,-0.009534835815429688
1759820620536623900,107.81962377929688,-0.10316705703735352,0.03773045539855957,-0.09232616424560547
1759820620541496800,107.82449682617188,0.05864071846008301,-0.004460334777832031,-0.09863758087158203
1759820620546369500,107.82936962890625,0.14258909225463867,-0.0794064998626709,-0.02081298828125
1759820620551242500,107.83424243164062,0.1302051544189453,-0.10115766525268555,0.07173633575439453
1759820620556115500,107.83911547851562,0.0028777122497558594,-0.0749216079711914,0.09002685546875
1759820620560988200,107.84398828125,-0.1311635971069336,-0.04994988441467285,0.045508384704589844
1759820620565861000,107.84886108398437,-0.13451743125915527,0.06250739097595215,-0.060082435607910156
1759820620570734000,107.85373413085938,-0.07798075675964355,0.0964212417602539,-0.13149547576904297
1759820620575606800,107.85860668945313,0.011307716369628906,0.047823190689086914,-0.11460208892822266
1759820620580479700,107.86347973632813,0.17650318145751953,-0.030141115188598633,-0.015038490295410156
1759820620585352700,107.86835278320312,0.32462072372436523,-0.03828883171081543,0.11435699462890625
1759820620590225400,107.87322534179688,0.3108973503112793,-0.03761100769042969,0.20578289031982422
1759820620595098400,107.87809838867187,0.15634536743164062,-0.022397994995117188,0.16830921173095703
1759820620599971300,107.88297143554688,-0.010364294052124023,0.02360224723815918,0.02450084686279297
1759820620604844000,107.88784399414062,-0.060282230377197266,0.05812215805053711,-0.1321887969970703
1759820620609717000,107.89271704101563,0.025845050811767578,0.10497784614562988,-0.19370651245117188
1759820620614590000,107.89758984375,0.15134191513061523,0.09537172317504883,-0.19420146942138672
1759820620619463000,107.902462890625,0.21436500549316406,0.02173781394958496,-0.0654592514038086
1759820620624335600,107.90733569335937,0.26825761795043945,-0.0034821033477783203,0.1308450698852539
1759820620629208600,107.91220849609375,0.2181553840637207,0.018222332000732422,0.23994064331054688
1759820620634081300,107.91708129882812,0.06693553924560547,0.039994001388549805,0.2175312042236328
1759820620638954200,107.92195434570313,-0.06890273094177246,0.07570505142211914,0.0992136001586914
1759820620643827200,107.9268271484375,-0.07840442657470703,0.16057872772216797,-0.050075531005859375
1759820620648700000,107.93169995117188,-0.09305071830749512,0.1339864730834961,-0.14113140106201172
1759820620653572900,107.93657275390625,-0.09823274612426758,0.0587923526763916,-0.11040878295898438
1759820620658445800,107.94144580078125,-0.009428024291992188,0.024627685546875,-0.018296241760253906
1759820620663318800,107.94631884765624,0.07775068283081055,-0.011325836181640625,0.08252429962158203
1759820620668191500,107.95119140625,0.0801386833190918,0.002044677734375,0.11728858947753906
1759820620673064400,107.956064453125,-0.006416797637939453,0.02373051643371582,0.060418128967285156
1759820620677937200,107.96093725585938,-0.14814543724060059,0.07474565505981445,-0.009026527404785156
1759820620682810000,107.96581005859375,-0.2912716865539551,0.06214404106140137,-0.05536174774169922
1759820620687683000,107.97068310546875,-0.34669947624206543,0.03512239456176758,-0.07880783081054688
1759820620692556000,107.97555615234376,-0.25933241844177246,0.01540064811706543,-0.04985332489013672
1759820620697428700,107.9804287109375,-0.12765979766845703,-0.0325314998626709,0.012118339538574219
1759820620702301700,107.9853017578125,-0.01016855239868164,-0.04412436485290527,0.02620983123779297
1759820620707174700,107.99017456054688,0.0031108856201171875,-0.05657792091369629,0.04024028778076172
1759820620712047400,107.99504736328124,-0.08223819732666016,-0.04520463943481445,0.0031480789184570312
1759820620716920300,107.99992041015625,-0.24059271812438965,-0.0031249523162841797,-0.03122711181640625
1759820620721793000,108.00479296875,-0.36100029945373535,0.014677047729492188,-0.010740280151367188
1759820620726666000,108.009666015625,-0.36661672592163086,0.027344465255737305,0.015482902526855469
1759820620731539000,108.0145390625,-0.28671956062316895,-0.002799510955810547,0.04503631591796875
1759820620736412000,108.01941186523437,-0.14920377731323242,-0.028926610946655273,0.0814676284790039
1759820620741284600,108.02428466796874,-0.08960270881652832,-0.05578899383544922,0.10686874389648438
1759820620746157600,108.02915747070313,-0.045702219009399414,-0.06331205368041992,0.037108421325683594
1759820620751030500,108.03403051757813,-0.12441444396972656,-0.07439255714416504,-0.032073020935058594
1759820620755903200,108.0389033203125,-0.16849303245544434,-0.07607173919677734,-0.1314401626586914
1759820620760776200,108.04377612304687,-0.15128397941589355,-0.02569103240966797,-0.16097354888916016
1759820620765649200,108.04864916992187,-0.0637519359588623,0.014811515808105469,-0.10580253601074219
1759820620770521900,108.05352197265626,-0.011560440063476562,-0.004361391067504883,-0.021371841430664062
1759820620775394800,108.05839477539062,0.015797853469848633,-0.03517961502075195,0.07882499694824219
1759820620780267800,108.06326782226563,0.06985855102539062,-0.03473615646362305,0.12696075439453125
1759820620785140500,108.06814038085938,0.13139581680297852,-0.05435490608215332,0.11516094207763672
1759820620790013400,108.07301342773438,0.14171600341796875,-0.04766488075256348,0.059477806091308594
1759820620794886400,108.07788647460937,0.16239690780639648,-0.04352855682373047,-0.07044792175292969
1759820620799759000,108.08275903320313,0.17620372772216797,-0.015760421752929688,-0.12670516967773438
1759820620804632000,108.08763208007812,0.2756943702697754,0.022380352020263672,-0.14786243438720703
1759820620809505000,108.09250512695313,0.23874735832214355,0.0352327823638916,-0.0987539291381836
1759820620814377700,108.09737768554687,0.19422602653503418,-0.006532430648803711,-0.006264686584472656
1759820620819250700,108.10225073242188,0.20288538932800293,0.0007841587066650391,0.04258251190185547
1759820620824123600,108.10712353515625,0.2511720657348633,0.04478716850280762,0.04577064514160156
1759820620828996400,108.11199633789063,0.28740549087524414,0.029088973999023438,0.007340431213378906
1759820620833869300,108.11686938476562,0.3043198585510254,0.05026555061340332,-0.05805683135986328
1759820620838742300,108.1217421875,0.30427980422973633,0.060517072677612305,-0.0943899154663086
1759820620843615000,108.12661499023437,0.2803683280944824,0.05765175819396973,-0.0876626968383789
1759820620848488000,108.13148803710938,0.24706339836120605,0.05359983444213867,-0.0489349365234375
1759820620853361000,108.13636083984375,0.20115041732788086,0.04011273384094238,-0.017688751220703125
1759820620858233600,108.14123364257813,0.1760413646697998,0.04098343849182129,-0.004573822021484375
1759820620863106600,108.1461064453125,0.18077683448791504,0.06557083129882812,-0.004611015319824219
1759820620867979500,108.1509794921875,0.21979308128356934,0.04234671592712402,0.010766029357910156
1759820620872852200,108.15585229492187,0.2085587978363037,0.047801971435546875,0.00350189208984375
1759820620877725200,108.16072509765625,0.1654186248779297,0.03545045852661133,0.04019641876220703
1759820620882598100,108.16559814453124,0.12416386604309082,0.04217386245727539,0.06580352783203125
1759820620887470800,108.17047094726563,0.010131120681762695,0.03694510459899902,0.06021308898925781
1759820620892343800,108.17534375,-0.05272936820983887,-0.0038080215454101562,0.03320789337158203
1759820620897216800,108.180216796875,-0.06753182411193848,-0.014545679092407227,-0.011388778686523438
1759820620902089700,108.18508984375,-0.04095625877380371,-0.0252530574798584,-0.08283710479736328
1759820620906962400,108.18996240234375,-0.0056993961334228516,-0.02881336212158203,-0.14641475677490234
1759820620911835400,108.19483544921874,0.021548748016357422,-0.03235483169555664,-0.15352535247802734
1759820620916708000,108.1997080078125,-0.021713972091674805,-0.009758710861206055,-0.07269668579101562
1759820620921581000,108.2045810546875,-0.15830636024475098,-0.012163400650024414,0.0039119720458984375
1759820620926454000,108.2094541015625,-0.2958047389984131,-0.003793001174926758,0.11065196990966797
1759820620931326700,108.21432666015625,-0.31905245780944824,-0.014372587203979492,0.1369190216064453
1759820620936199700,108.21919970703125,-0.26818180084228516,-0.03190732002258301,0.11423492431640625
1759820620941072600,108.22407275390626,-0.18203139305114746,-0.04811453819274902,0.05848407745361328
1759820620945945600,108.22894555664062,-0.16304397583007812,-0.0630948543548584,-0.026482582092285156
1759820620950818300,108.233818359375,-0.18715715408325195,-0.09341788291931152,-0.0810251235961914
1759820620955691300,108.23869116210938,-0.27903008460998535,-0.09733939170837402,-0.0744943618774414
1759820620960564000,108.24356396484374,-0.35047316551208496,-0.05612754821777344,-0.0465087890625
1759820620965437000,108.24843701171875,-0.39801883697509766,-0.04842638969421387,0.006297111511230469
1759820620970310000,108.25330981445312,-0.38605809211730957,-0.03722238540649414,0.05398082733154297
1759820620975182800,108.25818286132812,-0.30283069610595703,-0.023705720901489258,0.07749271392822266
1759820620980055600,108.2630556640625,-0.23761725425720215,-0.04242873191833496,0.06980037689208984
1759820620984928500,108.26792846679687,-0.2056417465209961,-0.04084944725036621,0.04421234130859375
1759820620989801500,108.27280151367188,-0.19373297691345215,-0.04523062705993652,0.04245471954345703
1759820620994674200,108.27767407226563,-0.21291089057922363,-0.05058765411376953,0.017065048217773438
1759820620999547100,108.28254711914063,-0.21830248832702637,-0.04632091522216797,0.0039539337158203125
1759820621004420000,108.28742016601562,-0.17469239234924316,-0.011183738708496094,-0.043182373046875
1759820621009292800,108.29229272460938,-0.13086867332458496,-0.0192413330078125,-0.0625009536743164
1759820621014165800,108.29716577148437,-0.06860542297363281,-0.03333854675292969,-0.061478614807128906
1759820621019038700,108.30203881835938,0.0410151481628418,-0.015394210815429688,-0.026206016540527344
1759820621023911400,108.30691137695312,0.07677674293518066,-0.01775670051574707,0.06672859191894531
1759820621028784400,108.31178442382813,0.055976152420043945,-0.011667251586914062,0.16820526123046875
1759820621033657300,108.3166572265625,0.009548664093017578,0.03503227233886719,0.2083148956298828
1759820621038530000,108.32153002929688,-0.03782916069030762,0.07316184043884277,0.1212158203125
1759820621043403000,108.32640307617187,-0.018765687942504883,0.0716402530670166,0.020677566528320312
1759820621048276000,108.33127587890625,0.12542247772216797,0.06278705596923828,-0.10622024536132812
1759820621053148700,108.33614868164062,0.27524542808532715,0.07274818420410156,-0.16084766387939453
1759820621058021600,108.34102172851563,0.39062023162841797,0.057539939880371094,-0.15218639373779297
1759820621062894600,108.34589453125,0.3877873420715332,0.03190946578979492,-0.026170730590820312
1759820621067767300,108.35076733398438,0.29515504837036133,0.043486833572387695,0.07738590240478516
1759820621072640300,108.35564013671875,0.1797952651977539,0.06947088241577148,0.13498973846435547
1759820621077513200,108.36051318359375,0.11168885231018066,0.09887075424194336,0.10432815551757812
1759820621082386000,108.36538598632812,0.19832777976989746,0.12895417213439941,0.0193023681640625
1759820621087259000,108.3702587890625,0.3411424160003662,0.09796833992004395,-0.07100391387939453
1759820621092131800,108.3751318359375,0.47706103324890137,0.06233549118041992,-0.07523918151855469
1759820621097004500,108.38000463867188,0.46048617362976074,0.03885245323181152,-0.020269393920898438
1759820621101877500,108.38487744140625,0.36017489433288574,0.03247785568237305,0.0579376220703125
1759820621106750500,108.38975048828125,0.18137145042419434,0.031174898147583008,0.08330631256103516
1759820621111623200,108.394623046875,0.06664562225341797,0.0655663013458252,0.07535076141357422
1759820621116496100,108.39949609375,0.05327558517456055,0.09840965270996094,-0.010730743408203125
1759820621121369000,108.404369140625,0.14995956420898438,0.10100817680358887,-0.090118408203125
1759820621126241800,108.40924169921875,0.2767667770385742,0.08198332786560059,-0.11553764343261719
1759820621131114800,108.41411474609374,0.274949312210083,0.01437830924987793,-0.07805252075195312
1759820621135987700,108.41898779296875,0.20878386497497559,-0.03936648368835449,-0.01735210418701172
1759820621140860400,108.4238603515625,0.07474756240844727,-0.027083873748779297,0.052295684814453125
1759820621145733400,108.4287333984375,-0.06434750556945801,-0.012290000915527344,0.020643234252929688
1759820621150606300,108.4336064453125,-0.16156387329101562,-0.0000030994415283203125,-0.08881664276123047
1759820621155479000,108.43847900390625,-0.16762781143188477,0.015456199645996094,-0.16391563415527344
1759820621160352000,108.44335205078124,-0.0913994312286377,-0.031237363815307617,-0.17060184478759766
1759820621165225000,108.44822485351563,0.0162506103515625,-0.04449772834777832,-0.08948421478271484
1759820621170097700,108.45309765625,0.038478851318359375,-0.06934475898742676,0.061919212341308594
1759820621174970600,108.457970703125,-0.06896448135375977,-0.12208914756774902,0.19879913330078125
1759820621179843600,108.46284350585937,-0.14510440826416016,-0.10884642601013184,0.22286415100097656
1759820621184716300,108.46771630859375,-0.26332688331604004,-0.05516982078552246,0.1399974822998047
1759820621189589200,108.47258935546876,-0.3196249008178711,-0.03763914108276367,-0.0036783218383789062
1759820621194462200,108.47746215820312,-0.29573774337768555,-0.014680147171020508,-0.15188980102539062
1759820621199335000,108.4823349609375,-0.18961787223815918,-0.04214835166931152,-0.20505046844482422
1759820621204207900,108.48720776367188,-0.09865331649780273,-0.09803414344787598,-0.1474609375
1759820621209080800,108.49208081054688,-0.0956881046295166,-0.13185429573059082,0.006832122802734375
1759820621213953800,108.49695385742187,-0.19195103645324707,-0.11880207061767578,0.13012027740478516
1759820621218826500,108.50182641601563,-0.3025779724121094,-0.0948643684387207,0.15153026580810547
1759820621223699500,108.50669946289062,-0.3912205696105957,-0.01408696174621582,0.09575176239013672
1759820621228572200,108.511572265625,-0.3847994804382324,0.015993356704711914,0.01446533203125
1759820621233445000,108.51644506835937,-0.2495875358581543,0.02881932258605957,-0.09575748443603516
1759820621238318000,108.52131811523438,-0.07518410682678223,-0.009688854217529297,-0.1018829345703125
1759820621243190800,108.52619067382813,0.006905078887939453,-0.07752323150634766,-0.01793193817138672
1759820621248063700,108.53106372070313,0.02616262435913086,-0.12320756912231445,0.046173095703125
1759820621252936700,108.53593676757812,-0.012530326843261719,-0.08394908905029297,0.093109130859375
1759820621257809700,108.5408095703125,-0.1390843391418457,-0.026988506317138672,0.06863594055175781
1759820621262682400,108.54568237304687,-0.22977280616760254,0.02464461326599121,-0.027801513671875
1759820621267555300,108.55055541992188,-0.20906805992126465,0.06006169319152832,-0.08647537231445312
1759820621272428000,108.55542797851562,-0.07487654685974121,0.07582592964172363,-0.08654212951660156
1759820621277301000,108.56030102539063,0.03861236572265625,0.02495288848876953,-0.02747631072998047
1759820621282174000,108.56517407226562,0.15817046165466309,-0.04205441474914551,0.05926322937011719
1759820621287047000,108.570046875,0.19228649139404297,-0.029805660247802734,0.14033794403076172
1759820621291919600,108.57491967773437,0.1243584156036377,-0.0007259845733642578,0.11513805389404297
1759820621296792600,108.57979248046875,0.04093432426452637,0.047209739685058594,0.002567291259765625
1759820621301665500,108.58466552734374,-0.03934931755065918,0.14672088623046875,-0.12421131134033203
1759820621306538200,108.58953833007813,-0.04763054847717285,0.15494132041931152,-0.19511890411376953
1759820621311411200,108.5944111328125,0.030383825302124023,0.10463476181030273,-0.16811180114746094
1759820621316284200,108.5992841796875,0.20432400703430176,0.07121562957763672,-0.035910606384277344
1759820621321156900,108.60415698242187,0.34345126152038574,0.03231453895568848,0.07000732421875
1759820621326029800,108.60902978515625,0.3804745674133301,0.002402782440185547,0.2092123031616211
1759820621330902800,108.61390283203124,0.2861309051513672,0.03125572204589844,0.22021102905273438
1759820621335775500,108.618775390625,0.12256360054016113,0.05884718894958496,0.12675189971923828
1759820621340648400,108.6236484375,-0.029643535614013672,0.11098217964172363,-0.017963409423828125
1759820621345521400,108.628521484375,-0.07690787315368652,0.12427115440368652,-0.14119434356689453
1759820621350394000,108.63339404296875,-0.01865839958190918,0.09077024459838867,-0.19928550720214844
1759820621355267000,108.63826708984375,0.1565403938293457,0.05745244026184082,-0.12165451049804688
1759820621360140000,108.64314013671876,0.2796974182128906,0.01638484001159668,-0.029311180114746094
1759820621365012700,108.6480126953125,0.27065181732177734,0.013979911804199219,0.07880592346191406
1759820621369885700,108.6528857421875,0.19328784942626953,-0.004748344421386719,0.1147756576538086
1759820621374758700,108.65775854492188,0.04890298843383789,0.043262481689453125,0.07337188720703125
1759820621379631400,108.66263134765624,-0.08503293991088867,0.0692446231842041,-0.04123973846435547
1759820621384504300,108.66750439453125,-0.09958410263061523,0.07446742057800293,-0.10385799407958984
1759820621389377300,108.67237719726562,-0.07031846046447754,0.055733442306518555,-0.11966705322265625
1759820621394250000,108.67725,-0.0269930362701416,-0.0305325984954834,-0.07012367248535156
1759820621399123000,108.682123046875,0.060060739517211914,-0.09326481819152832,0.012235641479492188
1759820621403996000,108.68699584960937,0.0812523365020752,-0.08641195297241211,0.06545829772949219
1759820621408868600,108.69186865234374,0.027449607849121094,-0.07225394248962402,0.04712963104248047
1759820621413741600,108.69674145507813,-0.06894874572753906,-0.022715091705322266,-0.010122299194335938
1759820621418614500,108.70161450195313,-0.13885951042175293,0.01192474365234375,-0.0478515625
1759820621423487200,108.7064873046875,-0.14896345138549805,-0.0002739429473876953,-0.03547191619873047
1759820621428360200,108.71136010742188,-0.11484456062316895,-0.0337674617767334,0.009943962097167969
1759820621433233200,108.71623315429687,-0.02474498748779297,-0.06105637550354004,0.08449363708496094
1759820621438105900,108.72110595703126,0.06633567810058594,-0.09261798858642578,0.0978097915649414
1759820621442978800,108.72597875976562,0.05376601219177246,-0.10943818092346191,0.06351661682128906
1759820621447851800,108.73085180664063,-0.021734237670898438,-0.08448529243469238,-0.006011009216308594
1759820621452724500,108.73572436523438,-0.1019284725189209,-0.04085206985473633,-0.07481193542480469
1759820621457597400,108.74059741210938,-0.17872905731201172,-0.013285636901855469,-0.1357421875
1759820621462470400,108.74547045898437,-0.13686180114746094,-0.025298357009887695,-0.10941791534423828
1759820621467343000,108.75034301757813,-0.03253579139709473,-0.037290334701538086,-0.044158935546875
1759820621472216000,108.75521606445312,0.07011938095092773,-0.054987430572509766,0.07860851287841797
1759820621477089000,108.76008911132813,0.10748481750488281,-0.06636428833007812,0.14203357696533203
1759820621481961700,108.76496166992187,0.007888078689575195,-0.05843019485473633,0.16435909271240234
1759820621486834700,108.76983471679688,-0.10113310813903809,-0.050551414489746094,0.08908748626708984
1759820621491707600,108.77470776367187,-0.171677827835083,-0.0036458969116210938,-0.03765869140625
1759820621496580600,108.77958056640625,-0.12984466552734375,0.01656031608581543,-0.14414310455322266
1759820621501453300,108.78445336914062,-0.007635593414306641,0.009105205535888672,-0.20673751831054688
1759820621506326300,108.789326171875,0.14146089553833008,0.005148172378540039,-0.16901206970214844
1759820621511199000,108.79419897460937,0.20890378952026367,-0.01056671142578125,-0.018950462341308594
1759820621516072000,108.79907202148438,0.15329408645629883,-0.01999974250793457,0.09998512268066406
1759820621520945000,108.80394482421875,0.018559694290161133,0.0017161369323730469,0.1868143081665039
1759820621525817900,108.80881787109375,-0.10140490531921387,0.019864797592163086,0.15651512145996094
1759820621530690600,108.81369067382812,-0.15167021751403809,0.044886112213134766,0.06122398376464844
1759820621535563500,108.8185634765625,-0.08356070518493652,0.0718998908996582,-0.061585426330566406
1759820621540436200,108.82343627929687,0.06498932838439941,0.043927907943725586,-0.15231609344482422
1759820621545309200,108.82830908203125,0.15378093719482422,0.017139434814453125,-0.1746044158935547
1759820621550182100,108.83318212890624,0.19331049919128418,-0.025937318801879883,-0.10536384582519531
1759820621555054800,108.83805493164063,0.13330483436584473,-0.005532264709472656,0.008306503295898438
1759820621559927800,108.842927734375,0.029237985610961914,0.022053003311157227,0.09720134735107422
1759820621564800800,108.84780078125,-0.08087682723999023,0.05306529998779297,0.11413192749023438
1759820621569673700,108.852673828125,-0.11900186538696289,0.07663321495056152,0.09178638458251953
1759820621574546400,108.85754638671875,-0.07274174690246582,0.08316802978515625,-0.0039348602294921875
1759820621579419400,108.86241943359374,0.031152963638305664,0.040833473205566406,-0.040729522705078125
1759820621584292000,108.8672919921875,0.09523487091064453,-0.0024330615997314453,-0.053572654724121094
1759820621589165000,108.8721650390625,0.10914945602416992,-0.028639554977416992,-0.018888473510742188
1759820621594038000,108.8770380859375,0.041165828704833984,-0.05314064025878906,0.013181686401367188
1759820621598911000,108.88191088867187,-0.05272078514099121,-0.01915431022644043,0.042754173278808594
1759820621603783700,108.88678369140625,-0.15578794479370117,0.02765059471130371,0.022401809692382812
1759820621608656600,108.89165673828126,-0.19904160499572754,0.035892486572265625,-0.000095367431640625
1759820621613529600,108.89652954101562,-0.17434430122375488,0.040235280990600586,-0.020084381103515625
1759820621618402300,108.90140234375,-0.1126103401184082,0.020676612854003906,0.00382232666015625
1759820621623275300,108.90627514648438,-0.0484013557434082,-0.024814128875732422,0.07006072998046875
1759820621628148200,108.91114819335938,-0.01038503646850586,-0.03651118278503418,0.11430835723876953
1759820621633021000,108.91602099609375,-0.04501509666442871,-0.05025911331176758,0.10839462280273438
1759820621637894000,108.92089379882813,-0.07025957107543945,-0.015100479125976562,0.05640983581542969
1759820621642766800,108.92576684570312,-0.10073041915893555,0.029203176498413086,-0.021051406860351562
1759820621647639600,108.9306396484375,-0.1242685317993164,0.014738798141479492,-0.09068107604980469
1759820621652512500,108.93551245117187,-0.14528226852416992,0.008452892303466797,-0.09096050262451172
1759820621657385500,108.94038549804688,-0.10536909103393555,-0.039464473724365234,-0.026093482971191406
1759820621662258200,108.94525805664063,-0.02506422996520996,-0.045384883880615234,0.05118846893310547
1759820621667131100,108.95013110351563,-0.005627632141113281,-0.048584699630737305,0.12899017333984375
1759820621672004000,108.95500415039062,0.039713382720947266,-0.04442405700683594,0.1326446533203125
1759820621676876800,108.95987670898438,0.014521121978759766,-0.017697572708129883,0.05683708190917969
1759820621681749800,108.96474975585937,-0.07100820541381836,-0.014971494674682617,-0.01833629608154297
1759820621686622700,108.96962280273438,-0.1012115478515625,-0.01251530647277832,-0.08939552307128906
1759820621691495400,108.97449536132812,-0.0789937973022461,0.002745389938354492,-0.11126136779785156
1759820621696368400,108.97936840820313,-0.017973661422729492,-0.015418529510498047,-0.09494876861572266
1759820621701241300,108.98424145507812,0.1063234806060791,-0.034506797790527344,-0.028830528259277344
1759820621706114000,108.98911401367188,0.19730281829833984,-0.00453639030456543,0.004834175109863281
1759820621710987000,108.99398706054687,0.17468023300170898,0.0040051937103271484,0.060843467712402344
1759820621715860000,108.99885986328125,0.0836794376373291,0.054022789001464844,0.06173992156982422
1759820621720732700,109.00373266601562,-0.020380258560180664,0.04539966583251953,0.062483787536621094
1759820621725605600,109.00860571289063,-0.07206177711486816,0.04738044738769531,0.05473804473876953
1759820621730478600,109.013478515625,-0.05900239944458008,0.056308746337890625,0.0042362213134765625
1759820621735351300,109.01835131835938,0.04640841484069824,0.029678821563720703,-0.025625228881835938
1759820621740224300,109.02322436523437,0.17552709579467773,0.00931692123413086,-0.07647037506103516
1759820621745097200,109.02809716796875,0.2604384422302246,-0.004854917526245117,-0.09945869445800781
1759820621749970000,109.03296997070312,0.24943041801452637,0.01543426513671875,-0.11269092559814453
1759820621754843000,109.0378427734375,0.13767075538635254,0.033194541931152344,-0.07598114013671875
1759820621759715800,109.0427158203125,0.02695488929748535,0.03887796401977539,-0.045558929443359375
1759820621764588500,109.04758862304688,0.01817607879638672,0.07767009735107422,0.008275032043457031
1759820621769461500,109.05246142578125,0.058228254318237305,0.07225346565246582,0.0616302490234375
1759820621774334500,109.05733447265625,0.13847112655639648,0.044463396072387695,0.10146427154541016
1759820621779207200,109.06220727539062,0.1909947395324707,0.03119349479675293,0.07090950012207031
1759820621784080100,109.067080078125,0.20421719551086426,0.007390022277832031,0.06426048278808594
1759820621788953000,109.071953125,0.14041924476623535,-0.012627363204956055,-0.0028944015502929688
1759820621793825800,109.07682568359375,0.06531405448913574,-0.011171579360961914,-0.018494606018066406
1759820621798698800,109.08169873046874,-0.003633737564086914,0.003271818161010742,-0.05283927917480469
1759820621803571700,109.08657177734375,0.004583597183227539,-0.0014684200286865234,-0.060662269592285156
1759820621808444400,109.0914443359375,0.032482147216796875,0.021070480346679688,-0.0564422607421875
1759820621813317400,109.0963173828125,0.0316462516784668,0.016106605529785156,-0.013104438781738281
1759820621818190300,109.1011904296875,0.053664207458496094,-0.018491506576538086,0.055881500244140625
1759820621823063000,109.10606298828125,0.029912471771240234,-0.011204004287719727,0.09444713592529297
1759820621827936000,109.11093603515624,-0.05717921257019043,0.005644321441650391,0.10646533966064453
1759820621832809000,109.11580908203125,-0.13501477241516113,-0.009678363800048828,0.060181617736816406
1759820621837682000,109.12068188476563,-0.15917611122131348,-0.015434503555297852,-0.004605293273925781
1759820621842554600,109.1255546875,-0.15175938606262207,-0.007005214691162109,-0.05088615417480469
1759820621847427600,109.13042749023438,-0.08802008628845215,-0.042650461196899414,-0.10613155364990234
1759820621852300300,109.13530029296875,-0.023921966552734375,-0.06382513046264648,-0.0837249755859375
1759820621857173200,109.14017333984376,0.009001493453979492,-0.07775282859802246,0.0013027191162109375
1759820621862046200,109.14504614257812,-0.05857443809509277,-0.09028220176696777,0.07478523254394531
1759820621866919000,109.1499189453125,-0.15351653099060059,-0.07539129257202148,0.13800907135009766
1759820621871791900,109.1547919921875,-0.21177291870117188,-0.06281161308288574,0.14608478546142578
1759820621876664800,109.15966479492188,-0.232896089553833,-0.05035090446472168,0.06040000915527344
1759820621881537500,109.16453759765625,-0.17367196083068848,-0.03813743591308594,-0.022083282470703125
1759820621886410500,109.16941040039063,-0.08330345153808594,-0.04747462272644043,-0.09073257446289062
1759820621891283500,109.17428344726562,-0.0011508464813232422,-0.07817268371582031,-0.11838912963867188
1759820621896156200,109.17915625,-0.004063129425048828,-0.09077167510986328,-0.04135608673095703
1759820621901029000,109.18402905273437,-0.022278785705566406,-0.018852949142456055,0.05640411376953125
1759820621905902000,109.18890209960938,-0.13865351676940918,-0.05056309700012207,0.10944938659667969
1759820621910775000,109.19377514648437,-0.2504127025604248,-0.02377939224243164,0.13950634002685547
1759820621915647700,109.19864770507813,-0.2295055389404297,-0.007853507995605469,0.12422466278076172
1759820621920520700,109.20352075195312,-0.13055086135864258,0.00295257568359375,0.03785228729248047
1759820621925393400,109.20839331054688,-0.056067705154418945,-0.007905244827270508,-0.0075359344482421875
1759820621930266400,109.21326635742187,0.03697824478149414,-0.04132533073425293,-0.022971153259277344
1759820621935139300,109.21813940429688,0.028707265853881836,-0.03870105743408203,-0.018157958984375
1759820621940012000,109.22301196289062,-0.026771068572998047,-0.05604839324951172,-0.0027065277099609375
1759820621944885000,109.22788500976563,-0.1223907470703125,-0.024440526962280273,-0.02642059326171875
1759820621949758000,109.23275805664062,-0.13242459297180176,-0.012082815170288086,-0.058055877685546875
1759820621954631000,109.237630859375,-0.031614065170288086,0.07003951072692871,-0.11888980865478516
1759820621959503600,109.24250366210937,0.06564497947692871,0.07646560668945312,-0.13291168212890625
1759820621964376600,109.24737646484375,0.16117167472839355,0.05659675598144531,-0.08048629760742188
1759820621969249300,109.25224926757812,0.2043755054473877,0.008543252944946289,0.022348403930664062
1759820621974122200,109.25712231445313,0.20179462432861328,0.002656221389770508,0.12294673919677734
1759820621978995200,109.2619951171875,0.16774511337280273,0.0030553340911865234,0.14075183868408203
1759820621983868200,109.2668681640625,0.06751418113708496,0.0166013240814209,0.04098224639892578
1759820621988740900,109.27174096679687,0.1005561351776123,0.028734922409057617,-0.08632564544677734
1759820621993613800,109.27661376953125,0.15045595169067383,0.0345916748046875,-0.19107818603515625
1759820621998486800,109.28148681640624,0.2171168327331543,0.015187501907348633,-0.20111560821533203
1759820622003359500,109.286359375,0.29853224754333496,0.014779090881347656,-0.15886974334716797
1759820622008232400,109.291232421875,0.3119206428527832,0.002626657485961914,-0.0185546875
1759820622013105400,109.29610546875,0.25925731658935547,0.02282547950744629,0.10863018035888672
1759820622017978000,109.30097802734375,0.15058302879333496,0.08228516578674316,0.20145416259765625
1759820622022851000,109.30585107421875,0.005175113677978516,0.10339188575744629,0.20919418334960938
1759820622027724000,109.31072412109376,-0.014368057250976562,0.11705565452575684,0.1159658432006836
1759820622032596700,109.3155966796875,0.02779555320739746,0.1421043872833252,-0.014492034912109375
1759820622037469700,109.3204697265625,0.11699700355529785,0.09320998191833496,-0.09642791748046875
1759820622042342400,109.32534228515625,0.18288683891296387,0.07071113586425781,-0.08041000366210938
1759820622047215400,109.33021533203124,0.17586135864257812,0.05099821090698242,-0.014646530151367188
1759820622052088300,109.33508837890625,0.10587334632873535,0.033995628356933594,0.03997516632080078
1759820622056961300,109.33996118164063,-0.0027914047241210938,0.0635373592376709,0.057422637939453125
1759820622061834000,109.344833984375,-0.08455824851989746,0.08803296089172363,0.05101490020751953
1759820622066707000,109.34970703125,-0.11110901832580566,0.10500383377075195,-0.012323379516601562
1759820622071580000,109.35457983398437,-0.09453296661376953,0.07525277137756348,-0.036110877990722656
1759820622076452600,109.35945263671876,-0.05880093574523926,0.0670173168182373,-0.03727149963378906
1759820622081325600,109.36432568359375,-0.027857065200805664,0.04822516441345215,0.01728057861328125
1759820622086198500,109.36919848632813,-0.04579281806945801,0.015585184097290039,0.045322418212890625
1759820622091071200,109.3740712890625,-0.05659198760986328,0.01084446907043457,0.02104663848876953
1759820622095944200,109.37894409179688,-0.09382271766662598,0.03470659255981445,-0.037288665771484375
1759820622100817200,109.38381713867187,-0.11574602127075195,0.030970335006713867,-0.10097026824951172
1759820622105689900,109.38868994140626,-0.11526989936828613,0.04831695556640625,-0.1463031768798828
1759820622110562800,109.39356274414062,-0.07323241233825684,0.02144598960876465,-0.09995365142822266
1759820622115435800,109.39843579101563,-0.06326937675476074,0.001943349838256836,-0.026787757873535156
1759820622120308500,109.40330859375,-0.07084894180297852,-0.04209566116333008,0.05046558380126953
1759820622125181400,109.40818139648438,-0.11234521865844727,-0.052327871322631836,0.12462997436523438
1759820622130054400,109.41305444335937,-0.19851160049438477,-0.04442095756530762,0.08668994903564453
1759820622134927000,109.41792700195313,-0.2676260471343994,-0.03182530403137207,0.009997367858886719
1759820622139800000,109.42280004882812,-0.2938103675842285,-0.008892297744750977,-0.10990524291992188
1759820622144673000,109.42767309570313,-0.2276475429534912,-0.010164976119995117,-0.1634969711303711
1759820622149545700,109.43254565429687,-0.11254763603210449,-0.03764915466308594,-0.12758827209472656
1759820622154418700,109.43741870117188,-0.03884482383728027,-0.0825655460357666,-0.031409263610839844
1759820622159291600,109.44229174804687,-0.016616106033325195,-0.09839510917663574,0.07702827453613281
1759820622164164400,109.44716430664063,-0.023896455764770508,-0.04967188835144043,0.13590240478515625
1759820622169037300,109.45203735351562,-0.1350719928741455,-0.05945181846618652,0.14670467376708984
1759820622173910300,109.45691015625,-0.22027969360351562,-0.03118276596069336,0.10161590576171875
1759820622178783000,109.46178295898437,-0.20151090621948242,-0.025967836380004883,0.0022478103637695312
1759820622183656000,109.46665600585938,-0.13577866554260254,-0.03400540351867676,-0.07249927520751953
1759820622188529000,109.47152880859375,0.03580164909362793,-0.051625728607177734,-0.09197330474853516
1759820622193401600,109.47640161132813,0.15342378616333008,-0.06667590141296387,-0.049480438232421875
1759820622198274600,109.48127465820312,0.12056756019592285,-0.11226439476013184,0.009312629699707031
1759820622203147500,109.4861474609375,0.03618764877319336,-0.08376765251159668,0.07939529418945312
1759820622208020200,109.49102026367187,-0.10423994064331055,-0.044718265533447266,0.1180124282836914
1759820622212893200,109.49589306640625,-0.17701435089111328,-0.010838508605957031,0.10288429260253906
1759820622217766100,109.50076611328124,-0.14122915267944336,0.011900186538696289,0.05225086212158203
1759820622222638800,109.50563891601563,-0.005040884017944336,0.022395610809326172,0.013901710510253906
1759820622227511800,109.51051171875,0.19397592544555664,-0.014777898788452148,-0.015822410583496094
1759820622232384800,109.515384765625,0.3250577449798584,-0.04559946060180664,-0.0014209747314453125
1759820622237257500,109.52025756835937,0.3082277774810791,-0.07122683525085449,0.03298473358154297
1759820622242130400,109.52513037109375,0.20040202140808105,-0.0715935230255127,0.046901702880859375
1759820622247003400,109.53000341796874,0.08624839782714844,-0.005494356155395508,0.022772789001464844
1759820622251876000,109.5348759765625,-0.03443288803100586,0.04098105430603027,-0.010560035705566406
1759820622256749000,109.5397490234375,-0.015742063522338867,0.03705310821533203,-0.0660715103149414
1759820622261622000,109.5446220703125,0.06070828437805176,0.029385089874267578,-0.027374267578125
1759820622266494700,109.54949462890625,0.1972951889038086,-0.021015405654907227,-0.010456085205078125
1759820622271367700,109.55436767578125,0.2989366054534912,-0.03178882598876953,0.021582603454589844
1759820622276240600,109.55924072265626,0.2782633304595947,-0.06123709678649902,0.042510986328125
1759820622281113300,109.56411328125,0.17975997924804688,-0.027431964874267578,0.04896736145019531
1759820622285986300,109.568986328125,0.03917670249938965,0.0654904842376709,0.005614280700683594
1759820622290859300,109.573859375,-0.07356572151184082,0.0899052619934082,-0.07162666320800781
1759820622295732000,109.57873193359374,-0.10778307914733887,0.08667135238647461,-0.11008453369140625
1759820622300605000,109.58360498046875,0.008543729782104492,0.0962986946105957,-0.13153839111328125
1759820622305478000,109.58847778320313,0.15126943588256836,0.05356550216674805,-0.08997249603271484
1759820622310350600,109.5933505859375,0.23870587348937988,0.04094743728637695,0.010450363159179688
1759820622315223600,109.5982236328125,0.2134106159210205,0.03822588920593262,0.08616924285888672
1759820622320096500,109.60309643554687,0.09273958206176758,0.0262906551361084,0.13032054901123047
1759820622324969200,109.60796923828126,-0.09085345268249512,0.044210195541381836,0.07798004150390625
1759820622329842200,109.61284228515625,-0.15574431419372559,0.06781506538391113,-0.024880409240722656
1759820622334715100,109.61771508789063,-0.14716076850891113,0.04699254035949707,-0.13508033752441406
1759820622339587800,109.622587890625,-0.01940321922302246,0.015431404113769531,-0.18492412567138672
1759820622344460800,109.62746069335938,0.10468602180480957,0.024347543716430664,-0.16550254821777344
1759820622349333800,109.63233374023437,0.16741394996643066,-0.011675596237182617,-0.06556415557861328
1759820622354206500,109.63720654296876,0.11622476577758789,-0.015076637268066406,0.058376312255859375
1759820622359079400,109.64207934570312,0.0017681121826171875,-0.011006355285644531,0.12192821502685547
1759820622363952400,109.64695239257813,-0.12462377548217773,0.022804975509643555,0.1196756362915039
1759820622368825000,109.6518251953125,-0.1730329990386963,0.07870864868164062,0.028474807739257812
1759820622373698000,109.65669799804688,-0.15243887901306152,0.06747293472290039,-0.0643320083618164
1759820622378571000,109.66157104492187,-0.07760405540466309,0.05249905586242676,-0.12316036224365234
1759820622383443700,109.66644360351563,0.01677250862121582,0.019868135452270508,-0.1055612564086914
1759820622388316700,109.67131665039062,0.03578662872314453,-0.041953325271606445,-0.040656089782714844
1759820622393189600,109.67618969726563,-0.009328842163085938,-0.034162282943725586,0.005950927734375
1759820622398062600,109.6810625,-0.06844878196716309,-0.027466535568237305,0.017843246459960938
1759820622402935300,109.68593530273438,-0.14164972305297852,0.008781194686889648,-0.015362739562988281
1759820622407808300,109.69080834960937,-0.19445347785949707,0.04081320762634277,-0.06487274169921875
1759820622412681000,109.69568090820313,-0.19712615013122559,0.04146742820739746,-0.05466938018798828
1759820622417554000,109.70055395507812,-0.1166229248046875,0.03841209411621094,0.01707935333251953
1759820622422427000,109.70542700195313,-0.023218631744384766,-0.01553487777709961,0.09284591674804688
1759820622427299800,109.7102998046875,0.007033109664916992,-0.04739713668823242,0.14891529083251953
1759820622432172500,109.71517260742188,0.03382468223571777,-0.04549098014831543,0.14752960205078125
1759820622437045500,109.72004541015625,-0.006129741668701172,-0.03645491600036621,0.06669425964355469
1759820622441918200,109.72491821289063,-0.043825626373291016,-0.03714299201965332,-0.04777812957763672
1759820622446791200,109.72979125976562,-0.06044769287109375,-0.029830217361450195,-0.13153362274169922
1759820622451664100,109.7346640625,-0.03226733207702637,-0.02637624740600586,-0.1077432632446289
1759820622456536800,109.73953686523437,0.038333892822265625,-0.06574010848999023,-0.03313636779785156
1759820622461409800,109.74440991210938,0.1003870964050293,-0.07856345176696777,0.0894174575805664
1759820622466282800,109.74928271484374,0.12333154678344727,-0.0803225040435791,0.15627479553222656
1759820622471155700,109.75415576171875,0.05293989181518555,-0.06174039840698242,0.17854022979736328
1759820622476028400,109.7590283203125,-0.008367538452148438,-0.05280947685241699,0.13056373596191406
1759820622480901400,109.7639013671875,-0.0836021900177002,-0.04050111770629883,0.03200244903564453
1759820622485774000,109.76877416992187,-0.06862425804138184,0.010699987411499023,-0.050177574157714844
1759820622490647000,109.77364697265625,-0.024611234664916992,0.06479454040527344,-0.06158161163330078
1759820622495520000,109.77852001953126,-0.014383316040039062,-0.0025322437286376953,-0.0051937103271484375
1759820622500393000,109.78339306640625,0.012607336044311523,-0.021733999252319336,0.05305290222167969
1759820622505265700,109.788265625,0.04570412635803223,-0.03343772888183594,0.10125541687011719
1759820622510138600,109.793138671875,0.06103324890136719,-0.027125120162963867,0.11458778381347656
1759820622515011600,109.79801147460938,0.024419546127319336,0.01239013671875,0.051772117614746094
1759820622519884300,109.80288427734375,-0.09727025032043457,-0.006716489791870117,-0.012943267822265625
1759820622524757200,109.80775732421876,-0.11976122856140137,0.003859281539916992,-0.05096626281738281
1759820622529630000,109.8126298828125,-0.09498715400695801,0.023833513259887695,-0.0778818130493164
1759820622534503000,109.8175029296875,-0.049485206604003906,-0.0026192665100097656,-0.0558013916015625
1759820622539375900,109.8223759765625,0.07274031639099121,0.0009672641754150391,-0.04098320007324219
1759820622544248800,109.82724877929688,0.07782340049743652,-0.015597343444824219,-0.0037784576416015625
1759820622549121500,109.83212158203125,0.027446508407592773,-0.022340059280395508,0.006958961486816406
1759820622553994500,109.83699438476563,-0.0008213520050048828,-0.037296295166015625,-0.007396697998046875
1759820622558867200,109.8418671875,-0.03135490417480469,0.018979787826538086,-0.05483531951904297
1759820622563740200,109.846740234375,-0.02635979652404785,0.010667800903320312,-0.06739044189453125
1759820622568613000,109.85161303710937,-0.0003211498260498047,0.037986040115356445,-0.08925914764404297
1759820622573486000,109.85648608398438,0.009988546371459961,0.015292644500732422,-0.05514717102050781
1759820622578358800,109.86135888671875,0.01094508171081543,-0.02737283706665039,-0.021383285522460938
1759820622583231700,109.86623168945313,0.007589101791381836,-0.030490398406982422,-0.04734230041503906
1759820622588104700,109.87110473632812,-0.003909587860107422,-0.015752792358398438,-0.06837272644042969
1759820622592977400,109.87597729492188,0.0000073909759521484375,-0.0023119449615478516,-0.09868526458740234
1759820622597850400,109.88085034179687,-0.020403385162353516,0.018062114715576172,-0.11435604095458984
1759820622602723300,109.88572338867188,-0.025852441787719727,0.05238199234008789,-0.08228397369384766
1759820622607596000,109.89059594726562,-0.04459738731384277,0.04372906684875488,-0.01479339599609375
1759820622612469000,109.89546899414063,-0.04866671562194824,0.037546634674072266,0.06748104095458984
1759820622617342000,109.90034204101562,-0.003384113311767578,0.025535106658935547,0.1310863494873047
1759820622622214700,109.90521459960938,0.030420780181884766,0.02786111831665039,0.11919116973876953
1759820622627087600,109.91008764648437,0.01581597328186035,-0.0018889904022216797,0.062152862548828125
1759820622631960300,109.91496020507813,0.008531570434570312,0.005339384078979492,-0.03359794616699219
1759820622636833300,109.91983325195312,0.04560971260070801,0.013532876968383789,-0.07615470886230469
1759820622641706200,109.92470629882813,0.07435441017150879,0.021677494049072266,-0.12283039093017578
1759820622646579200,109.9295791015625,0.1020960807800293,0.02258157730102539,-0.10602474212646484
1759820622651452000,109.93445190429688,0.11280512809753418,0.017463207244873047,-0.021694183349609375
1759820622656324900,109.93932495117187,0.09543943405151367,0.05035901069641113,0.07009506225585938
1759820622661197800,109.94419775390625,0.0399932861328125,0.05930614471435547,0.17984294891357422
1759820622666070500,109.94907055664062,-0.04374361038208008,0.021965503692626953,0.2065582275390625
1759820622670943500,109.95394360351563,-0.03144955635070801,0.0431520938873291,0.14515018463134766
1759820622675816400,109.95881640625,0.024446487426757812,0.042760610580444336,0.03328227996826172
1759820622680689200,109.96368920898438,0.11478161811828613,0.03756380081176758,-0.06916141510009766
1759820622685562000,109.96856201171875,0.19887423515319824,0.009756326675415039,-0.11954021453857422
1759820622690435000,109.97343505859375,0.2142801284790039,0.007055759429931641,-0.1409282684326172
1759820622695307800,109.97830786132812,0.1561906337738037,0.010277748107910156,-0.054236412048339844
1759820622700180700,109.9831806640625,0.05750918388366699,0.004079341888427734,0.029249191284179688
1759820622705053700,109.9880537109375,-0.03395962715148926,0.02890324592590332,0.10006999969482422
1759820622709926400,109.99292651367188,-0.0675194263458252,0.026322126388549805,0.13704490661621094
1759820622714799400,109.99779931640624,-0.042726993560791016,0.043874263763427734,0.07168102264404297
1759820622719672300,110.00267236328125,0.012584209442138672,0.023270845413208008,-0.012094497680664062
1759820622724545000,110.007544921875,0.06038188934326172,-0.005609035491943359,-0.0548858642578125
1759820622729418000,110.01241796875,0.04842042922973633,-0.027095556259155273,-0.06526851654052734
1759820622734291000,110.017291015625,-0.01319432258605957,-0.04833412170410156,-0.04235076904296875
1759820622739163600,110.02216357421875,-0.10395002365112305,-0.03123021125793457,-0.008899688720703125
1759820622744036600,110.02703662109376,-0.1633908748626709,-0.06521153450012207,-0.004100799560546875
1759820622748909600,110.03190966796875,-0.08887171745300293,0.013812065124511719,-0.013398170471191406
1759820622753782300,110.0367822265625,0.004912137985229492,0.013824224472045898,-0.049835205078125
1759820622758655200,110.0416552734375,-0.0028045177459716797,-0.01955103874206543,-0.0184173583984375
1759820622763528200,110.04652807617188,-0.00849151611328125,-0.04908251762390137,0.03386688232421875
1759820622768401000,110.05140087890625,-0.04791522026062012,-0.0344548225402832,0.055873870849609375
1759820622773273900,110.05627392578126,-0.11867046356201172,-0.06727361679077148,0.0764322280883789
1759820622778146800,110.06114672851562,-0.13332390785217285,-0.03435921669006348,0.015076637268066406
1759820622783019500,110.06601953125,-0.17805814743041992,-0.05034589767456055,-0.05272102355957031
1759820622787892500,110.070892578125,-0.17566585540771484,-0.05208587646484375,-0.11503028869628906
1759820622792765400,110.07576538085938,-0.1286468505859375,-0.0421600341796875,-0.15419864654541016
1759820622797638100,110.08063818359375,-0.12956857681274414,-0.0514073371887207,-0.10761547088623047
1759820622802511000,110.08551098632813,-0.14313578605651855,-0.08076715469360352,-0.03544044494628906
1759820622807384000,110.09038403320312,-0.0861361026763916,-0.06587338447570801,0.03721046447753906
1759820622812256800,110.0952568359375,-0.08887863159179688,-0.06876373291015625,0.09266185760498047
1759820622817129700,110.10012963867187,-0.011111259460449219,0.01980757713317871,0.08128738403320312
1759820622822002700,110.10500268554688,-0.03744029998779297,-0.0002968311309814453,0.034488677978515625
1759820622826875400,110.10987548828125,-0.11226773262023926,-0.04050946235656738,0.012990951538085938
1759820622831748400,110.11474829101563,-0.08308148384094238,-0.0010502338409423828,-0.021465301513671875
1759820622836621300,110.11962133789062,-0.11936020851135254,-0.04754924774169922,-0.007048606872558594
1759820622841494000,110.12449389648438,-0.053427696228027344,-0.036663055419921875,0.060688018798828125
1759820622846367000,110.12936694335937,0.07353925704956055,0.0014803409576416016,0.051972389221191406
1759820622851240000,110.13423999023438,0.11383533477783203,-0.006861448287963867,0.08849430084228516
1759820622856112600,110.13911254882812,0.09115314483642578,-0.01737833023071289,0.09263896942138672
1759820622860985600,110.14398559570313,0.08201861381530762,-0.0077168941497802734,0.09426689147949219
1759820622865858600,110.14885864257812,0.024608373641967773,0.012402534484863281,0.06965827941894531
1759820622870731300,110.15373120117188,0.005967855453491211,0.058324575424194336,0.030892372131347656
1759820622875604200,110.15860424804687,-0.0208432674407959,0.10025835037231445,0.018546104431152344
1759820622880477200,110.16347729492188,-0.010913848876953125,0.08028197288513184,-0.009012222290039062
1759820622885350000,110.16834985351562,0.04956459999084473,0.10564780235290527,-0.0029850006103515625
1759820622890222800,110.17322290039063,0.11046433448791504,0.0621182918548584,-0.028934478759765625
1759820622895095800,110.178095703125,0.19216418266296387,0.06283044815063477,-0.0783853530883789
1759820622899968500,110.18296850585938,0.2778782844543457,0.07175087928771973,-0.12387275695800781
1759820622904841500,110.18784155273437,0.26569342613220215,0.08519387245178223,-0.09785938262939453
1759820622909714400,110.19271435546875,0.1554262638092041,0.08307576179504395,-0.04012107849121094
1759820622914587100,110.19758715820312,0.023756980895996094,0.07878303527832031,0.061011314392089844
1759820622919460000,110.20246020507813,0.00009894371032714844,0.059297800064086914,0.09249401092529297
1759820622924333000,110.2073330078125,0.0536952018737793,0.04951286315917969,0.05255699157714844
1759820622929205800,110.21220581054688,0.14829039573669434,0.05161452293395996,-0.04161262512207031
1759820622934078700,110.21707861328125,0.24801969528198242,0.028648853302001953,-0.12434959411621094
1759820622938951700,110.22195166015625,0.30411839485168457,0.04604196548461914,-0.15658187866210938
1759820622943824400,110.22682446289062,0.23275399208068848,0.018317699432373047,-0.0959615707397461
1759820622948697300,110.231697265625,0.13584089279174805,0.02414226531982422,0.015204429626464844
1759820622953570300,110.2365703125,-0.0077381134033203125,0.02543926239013672,0.08754730224609375
1759820622958443000,110.24144311523438,-0.094268798828125,0.0125732421875,0.1189413070678711
1759820622963316000,110.24631591796874,-0.05412006378173828,0.02226090431213379,0.027790069580078125
1759820622968189000,110.25118896484375,0.010609149932861328,0.0375819206237793,-0.02706146240234375
1759820622973061600,110.2560615234375,0.0929117202758789,0.01591944694519043,-0.07088756561279297
1759820622977934600,110.2609345703125,0.0026950836181640625,-0.041156768798828125,-0.04203319549560547
1759820622982807600,110.2658076171875,-0.0359194278717041,-0.0632317066192627,0.009197235107421875
1759820622987680300,110.27068017578125,-0.07936668395996094,-0.026851654052734375,0.030492782592773438
1759820622992553200,110.27555322265626,-0.1940774917602539,-0.01799798011779785,0.04701042175292969
1759820622997426200,110.28042626953125,-0.20362520217895508,-0.012944698333740234,-0.012523651123046875
1759820623002299000,110.285298828125,-0.22009944915771484,-0.016439199447631836,-0.031302452087402344
1759820623007171800,110.290171875,-0.1576552391052246,-0.011746883392333984,0.016341209411621094
1759820623012044800,110.295044921875,-0.19232654571533203,-0.07364988327026367,0.026576995849609375
1759820623016917500,110.29991748046875,-0.22754430770874023,-0.12299942970275879,0.0888681411743164
1759820623021790500,110.30479052734376,-0.19615435600280762,-0.07321929931640625,0.07598590850830078
1759820623026663400,110.30966333007812,-0.16817021369934082,-0.049877166748046875,-0.000606536865234375
1759820623031536000,110.3145361328125,-0.18629956245422363,-0.018518686294555664,-0.039569854736328125
1759820623036409000,110.3194091796875,-0.15244770050048828,-0.027894258499145508,-0.08643341064453125
1759820623041282000,110.32428198242188,-0.18879461288452148,-0.052811384201049805,-0.02857208251953125
1759820623046154800,110.32915478515625,-0.21354174613952637,-0.0728597640991211,0.03809642791748047
1759820623051027700,110.33402783203125,-0.1568770408630371,-0.04876208305358887,0.11712360382080078
1759820623055900700,110.33890063476562,-0.13250207901000977,-0.0899510383605957,0.16105937957763672
1759820623060773400,110.3437734375,-0.04331159591674805,-0.07840347290039062,0.09559249877929688
1759820623065646300,110.34864624023437,0.012787342071533203,-0.04312539100646973,0.04502296447753906
1759820623070519300,110.35351928710938,-0.03625893592834473,-0.05455327033996582,-0.02880573272705078
1759820623075392000,110.35839208984375,-0.09665179252624512,-0.03633403778076172,-0.06529903411865234
1759820623080265000,110.36326489257813,-0.1243438720703125,0.0016846656799316406,-0.080230712890625
1759820623085138000,110.36813793945312,-0.10790848731994629,-0.009252548217773438,-0.07842540740966797
1759820623090010600,110.3730107421875,-0.02772831916809082,0.015616893768310547,-0.058754920959472656
1759820623094883600,110.37788354492187,0.025142908096313477,0.026213407516479492,-0.02125263214111328
1759820623099756500,110.38275659179688,0.09973454475402832,0.053495168685913086,-0.008825302124023438
1759820623104629200,110.38762915039062,0.08235025405883789,0.07223963737487793,0.007056236267089844
1759820623109502200,110.39250219726563,0.02045726776123047,0.05403447151184082,0.011995315551757812
1759820623114375200,110.39737524414062,0.013050556182861328,0.07020044326782227,-0.011796951293945312
1759820623119248000,110.40224780273438,0.004975795745849609,0.07311820983886719,-0.0177459716796875
1759820623124120800,110.40712084960937,0.04570269584655762,0.055872201919555664,-0.03908824920654297
1759820623128993800,110.41199389648438,0.12714552879333496,0.051949262619018555,-0.09092998504638672
1759820623133866500,110.41686645507812,0.21792221069335938,0.030322790145874023,-0.1053476333618164
1759820623138739500,110.42173950195313,0.28970932960510254,0.04096508026123047,-0.13730144500732422
1759820623143612400,110.4266123046875,0.3168621063232422,0.003929853439331055,-0.1167745590209961
1759820623148485000,110.43148510742188,0.2753417491912842,0.015699386596679688,-0.06809043884277344
1759820623153358000,110.43635815429687,0.28930044174194336,0.06651735305786133,0.02629566192626953
1759820623158231000,110.44123095703125,0.21949291229248047,0.052991390228271484,0.12212944030761719
1759820623163103700,110.44610375976562,0.14005780220031738,0.01117086410522461,0.1743297576904297
1759820623167976700,110.45097680664063,0.17776989936828613,0.004251718521118164,0.1323385238647461
1759820623172849700,110.455849609375,0.24832916259765625,0.003364086151123047,0.056319236755371094
1759820623177722400,110.46072241210938,0.3110165596008301,-0.004793882369995117,-0.0677022933959961
1759820623182595300,110.46559521484374,0.29841160774230957,-0.03082585334777832,-0.14325904846191406
1759820623187468300,110.47046826171875,0.2112431526184082,-0.035407304763793945,-0.1517953872680664
1759820623192341000,110.47534106445312,0.09750485420227051,-0.014984130859375,-0.09973907470703125
1759820623197214000,110.4802138671875,-0.046315908432006836,0.001821756362915039,-0.0337982177734375
1759820623202087000,110.4850869140625,-0.13944268226623535,0.006702423095703125,-0.00388336181640625
1759820623206959600,110.48995971679688,-0.10511255264282227,0.02932453155517578,0.000942230224609375
1759820623211832600,110.49483251953124,-0.08418989181518555,0.007689952850341797,-0.033443450927734375
1759820623216705500,110.49970556640625,-0.03127288818359375,-0.012764215469360352,-0.022542953491210938
1759820623221578200,110.504578125,-0.012630462646484375,0.004918098449707031,0.004710197448730469
1759820623226451200,110.509451171875,-0.12794232368469238,-0.05692005157470703,0.05422687530517578
1759820623231324200,110.51432421875,-0.16641688346862793,-0.03386425971984863,0.07371807098388672
1759820623236196900,110.51919677734375,-0.21703195571899414,-0.040589332580566406,0.0671377182006836
1759820623241069800,110.52406982421876,-0.20507550239562988,-0.04727315902709961,0.028791427612304688
1759820623245942800,110.52894287109375,-0.11422276496887207,-0.024443864822387695,-0.006764411926269531
1759820623250815500,110.5338154296875,-0.07506370544433594,-0.045943498611450195,0.03026866912841797
1759820623255688400,110.5386884765625,-0.0758514404296875,-0.09698128700256348,0.09524250030517578
1759820623260561400,110.5435615234375,-0.11716842651367188,-0.07510852813720703,0.14754581451416016
1759820623265434400,110.54843432617187,-0.16821622848510742,-0.06148695945739746,0.16606998443603516
1759820623270307000,110.55330712890625,-0.20351600646972656,-0.07857799530029297,0.11690235137939453
1759820623275180000,110.55817993164062,-0.17177677154541016,-0.020779132843017578,-0.0015964508056640625
1759820623280052700,110.563052734375,-0.09515094757080078,-0.0039556026458740234,-0.11050796508789062
1759820623284925700,110.56792578125,0.019204378128051758,0.013677358627319336,-0.1495218276977539
1759820623289798700,110.57279858398438,0.04367351531982422,0.02152276039123535,-0.1289386749267578
1759820623294671400,110.57767138671875,0.03181314468383789,-0.008608341217041016,0.015868186950683594
1759820623299544300,110.58254443359375,-0.02886176109313965,0.0033385753631591797,0.1343536376953125
1759820623304417300,110.58741723632812,-0.11571145057678223,0.0012519359588623047,0.1805572509765625
1759820623309290000,110.5922900390625,-0.16020441055297852,0.013642549514770508,0.12673473358154297
1759820623314163000,110.59716284179687,-0.09691381454467773,0.06262421607971191,-0.011919021606445312
1759820623319036000,110.60203588867188,-0.041982412338256836,0.0622403621673584,-0.16114521026611328
1759820623323908600,110.60690869140625,0.03919219970703125,0.08171868324279785,-0.21173858642578125
1759820623328781600,110.61178149414063,0.07097887992858887,0.08198142051696777,-0.1480083465576172
1759820623333654500,110.61665454101562,0.033035993576049805,0.06935644149780273,0.005240440368652344
1759820623338527200,110.62152734375,-0.008797407150268555,0.044104814529418945,0.1072988510131836
1759820623343400200,110.62640014648437,-0.017935514450073242,0.04650378227233887,0.1396350860595703
1759820623348273200,110.63127319335938,0.010898113250732422,0.0893242359161377,0.05547618865966797
1759820623353145900,110.63614575195312,0.07004213333129883,0.10065722465515137,-0.06474113464355469
1759820623358018800,110.64101879882813,0.12967395782470703,0.09734797477722168,-0.13532543182373047
1759820623362891800,110.64589184570312,0.14501023292541504,0.0701758861541748,-0.10335350036621094
1759820623367764500,110.65076440429688,0.15805459022521973,0.02548980712890625,0.0042362213134765625
1759820623372637400,110.65563745117187,0.12741923332214355,-0.025642871856689453,0.07649612426757812
1759820623377510400,110.66051049804688,0.15181398391723633,-0.02508378028869629,0.09120464324951172
1759820623382383000,110.66538305664062,0.10480642318725586,-0.014944791793823242,-0.008083343505859375
1759820623387256000,110.67025610351563,0.06965374946594238,0.0019860267639160156,-0.11478614807128906
1759820623392129000,110.67512890625,0.04855513572692871,0.056398630142211914,-0.17664337158203125
1759820623397001700,110.68000170898438,0.03689122200012207,0.029505014419555664,-0.09914398193359375
1759820623401874700,110.68487475585937,0.03487038612365723,0.028964519500732422,0.0239715576171875
1759820623406747600,110.68974755859375,0.05227947235107422,-0.010513782501220703,0.15428829193115234
1759820623411620400,110.69462036132812,0.02625298500061035,-0.051787614822387695,0.21221256256103516
1759820623416493300,110.69949340820312,0.04719877243041992,-0.03685355186462402,0.1497058868408203
1759820623421366300,110.7043662109375,0.03614616394042969,-0.018624305725097656,0.03304862976074219
1759820623426239000,110.70923901367188,0.016585588455200195,-0.028040409088134766,-0.09209060668945312
1759820623431112000,110.71411181640624,0.027393817901611328,-0.02221083641052246,-0.15673542022705078
1759820623435985000,110.71898486328125,0.0042438507080078125,-0.036591291427612305,-0.10556316375732422
1759820623440857900,110.72385791015626,-0.04746651649475098,-0.06973385810852051,0.012913703918457031
1759820623445730600,110.72873046875,-0.06181740760803223,-0.07631897926330566,0.09955501556396484
1759820623450603500,110.733603515625,-0.10054683685302734,-0.10293364524841309,0.1485919952392578
1759820623455476200,110.73847631835937,-0.1100926399230957,-0.07112383842468262,0.1378011703491211
1759820623460349200,110.74334912109374,-0.10024213790893555,-0.012473344802856445,0.09373760223388672
1759820623465222100,110.74822216796875,-0.15694832801818848,-0.027933359146118164,0.028679847717285156
1759820623470094800,110.7530947265625,-0.19562745094299316,-0.021973133087158203,0.0235443115234375
1759820623474967800,110.7579677734375,-0.1690070629119873,-0.0373227596282959,0.010249137878417969
1759820623479840800,110.7628408203125,-0.07407569885253906,-0.05246567726135254,0.0066585540771484375
1759820623484713500,110.76771337890625,-0.007295846939086914,-0.043727874755859375,-0.022977828979492188
1759820623489586400,110.77258642578126,0.024524211883544922,-0.0017969608306884766,-0.0440521240234375
1759820623494459400,110.77745947265625,-0.04226112365722656,-0.020746469497680664,-0.032962799072265625
1759820623499332000,110.78233203125,-0.11793923377990723,-0.013424873352050781,-0.023159027099609375
1759820623504205000,110.787205078125,-0.15393400192260742,0.0211489200592041,0.02693462371826172
1759820623509078000,110.792078125,-0.15780949592590332,0.019886016845703125,0.02685546875
1759820623513951000,110.79695092773437,-0.07982063293457031,0.0019834041595458984,0.033896446228027344
1759820623518823700,110.80182373046875,-0.014190435409545898,0.018633604049682617,0.014729499816894531
1759820623523696600,110.80669653320312,0.04767036437988281,-0.019350767135620117,-0.016222000122070312
1759820623528569300,110.8115693359375,0.05220746994018555,-0.03330373764038086,-0.03390979766845703
1759820623533442300,110.8164423828125,0.056615352630615234,-0.009090900421142578,-0.040724754333496094
1759820623538315300,110.82131518554688,0.05703926086425781,0.01488494873046875,-0.07822608947753906
1759820623543188200,110.82618823242187,0.06052970886230469,0.03509664535522461,-0.061881065368652344
1759820623548061000,110.83106103515625,0.08511781692504883,0.08831191062927246,-0.020700454711914062
1759820623552934000,110.83593383789062,0.07182192802429199,0.10428786277770996,0.005810737609863281
1759820623557806600,110.840806640625,0.031977176666259766,0.0417935848236084,0.07462120056152344
1759820623562679600,110.84567944335937,0.04059576988220215,0.032102108001708984,0.09521865844726562
1759820623567552500,110.85055249023438,0.10167932510375977,0.06532025337219238,0.013540267944335938
1759820623572425200,110.85542529296875,0.1405496597290039,0.07329964637756348,-0.041263580322265625
1759820623577298200,110.86029809570313,0.1333446502685547,0.07402324676513672,-0.08356761932373047
1759820623582171100,110.86517114257812,0.101776123046875,0.06046009063720703,-0.11108589172363281
1759820623587043800,110.8700439453125,0.05821990966796875,0.06581711769104004,-0.054065704345703125
1759820623591916800,110.87491674804687,0.021109819412231445,0.04972958564758301,-0.0035076141357421875
1759820623596789800,110.87978979492188,0.031147480010986328,0.06105184555053711,0.09984874725341797
1759820623601662500,110.88466235351562,0.07509160041809082,0.05697298049926758,0.13570308685302734
1759820623606535400,110.88953540039063,0.11551284790039062,0.0647578239440918,0.1438455581665039
1759820623611408400,110.89440844726562,0.13452649116516113,0.045259714126586914,0.10913944244384766
1759820623616281000,110.89928100585938,0.11053347587585449,0.0413205623626709,0.024926185607910156
1759820623621154000,110.90415405273437,0.08766865730285645,0.03855705261230469,-0.01580810546875
1759820623626027000,110.90902709960938,0.07780671119689941,0.03692984580993652,-0.06208229064941406
1759820623630899700,110.91389965820312,0.05228853225708008,0.011521339416503906,-0.07467269897460938
1759820623635772700,110.91877270507813,0.04469156265258789,0.002872467041015625,-0.05630016326904297
1759820623640645600,110.92364575195313,0.03845357894897461,-0.0008769035339355469,-0.009617805480957031
1759820623645518300,110.92851831054688,0.015793323516845703,-0.021178483963012695,0.027149200439453125
1759820623650391300,110.93339135742187,-0.030303955078125,-0.029371976852416992,0.025630950927734375
1759820623655264300,110.93826416015625,-0.06998896598815918,-0.01969003677368164,0.02054119110107422
1759820623660137000,110.94313696289062,-0.10571646690368652,-0.018458843231201172,-0.01776123046875
1759820623665010000,110.94801000976562,-0.13044118881225586,-0.02317023277282715,-0.0166015625
1759820623669883000,110.9528828125,-0.13611936569213867,-0.039742469787597656,-0.049823760986328125
1759820623674755600,110.95775561523438,-0.12892389297485352,-0.05141186714172363,-0.04829216003417969
1759820623679628500,110.96262866210938,-0.13152647018432617,-0.07710695266723633,-0.06091117858886719
1759820623684501500,110.96750146484375,-0.07504844665527344,-0.008860349655151367,-0.02351665496826172
1759820623689374200,110.97237426757812,-0.10699462890625,-0.025439739227294922,-0.010122299194335938
1759820623694247200,110.9772470703125,-0.21342706680297852,-0.008532047271728516,0.060143470764160156
1759820623699120000,110.9821201171875,-0.2545614242553711,-0.02856588363647461,0.06920814514160156
1759820623703992800,110.98699291992187,-0.23577642440795898,-0.002135753631591797,0.08999347686767578
1759820623708865800,110.99186572265624,-0.17538166046142578,-0.039980173110961914,0.05477333068847656
1759820623713738800,110.99673876953125,-0.0964193344116211,-0.030125141143798828,-0.01697540283203125
1759820623718611700,111.00161181640625,-0.03946113586425781,-0.06185126304626465,-0.06676673889160156
1759820623723484400,111.006484375,0.006136178970336914,-0.09326004981994629,-0.10420513153076172
1759820623728357400,111.011357421875,-0.005925416946411133,-0.07219338417053223,-0.10801029205322266
1759820623733230000,111.01622998046875,-0.05035209655761719,-0.10821127891540527,-0.10571479797363281
1759820623738103000,111.02110302734376,-0.025976896286010742,-0.04542708396911621,-0.09501457214355469
1759820623742976000,111.02597607421875,0.05257415771484375,0.025158405303955078,-0.032135963439941406
1759820623747848700,111.0308486328125,0.058371782302856445,0.028628110885620117,-0.013782501220703125
1759820623752721700,111.0357216796875,0.040918588638305664,-0.003467082977294922,0.04817485809326172
1759820623757594600,111.0405947265625,0.0634300708770752,0.03590750694274902,0.06789779663085938
1759820623762467300,111.04546728515625,0.03166913986206055,-0.053017616271972656,0.04107666015625
1759820623767340300,111.05034033203125,-0.0035314559936523438,-0.03908872604370117,-0.0044422149658203125
1759820623772213200,111.05521313476562,0.05366778373718262,-0.0004699230194091797,-0.1052398681640625
1759820623777086000,111.0600859375,0.07034611701965332,-0.026346921920776367,-0.18360519409179688
1759820623781959000,111.064958984375,0.11829805374145508,-0.0035741329193115234,-0.15202903747558594
1759820623786832000,111.06983178710938,0.163374662399292,0.06046009063720703,-0.0791788101196289
1759820623791704600,111.07470458984375,0.03640580177307129,0.011192560195922852,0.05701160430908203
1759820623796577500,111.07957763671875,-0.01393890380859375,-0.013831377029418945,0.14202022552490234
1759820623801450500,111.08445043945312,0.06966710090637207,0.046927690505981445,0.17751789093017578
1759820623806323200,111.0893232421875,0.1265711784362793,0.053801774978637695,0.14388179779052734
1759820623811196200,111.09419604492187,0.20295190811157227,0.06053662300109863,0.059554100036621094
1759820623816069000,111.09906909179688,0.24634981155395508,0.07776832580566406,-0.012145042419433594
1759820623820941800,111.10394189453125,0.19669413566589355,0.027104616165161133,-0.021535873413085938
1759820623825814800,111.10881469726563,0.1688692569732666,-0.0029053688049316406,-0.0035638809204101562
1759820623830687700,111.11368774414062,0.14375829696655273,-0.011309146881103516,0.009480476379394531
1759820623835560400,111.118560546875,0.14981913566589355,-0.007770538330078125,0.0057735443115234375
1759820623840433400,111.12343334960937,0.14509081840515137,0.021860122680664062,0.016358375549316406
1759820623845306400,111.12830639648438,0.15808963775634766,0.04285621643066406,-0.0016078948974609375
1759820623850179000,111.13317895507812,0.1306135654449463,0.06017279624938965,0.010257720947265625
1759820623855052000,111.13805200195313,0.06552553176879883,0.036985158920288086,0.025543212890625
1759820623859925000,111.14292504882812,0.0380401611328125,0.030577421188354492,0.038239479064941406
1759820623864797700,111.14779760742188,0.03829002380371094,0.04215598106384277,0.030628204345703125
1759820623869670700,111.15267065429687,0.03973698616027832,0.03941679000854492,0.0076580047607421875
1759820623874543600,111.15754370117187,0.03394150733947754,0.0676114559173584,-0.041174888610839844
1759820623879416300,111.16241625976562,0.0019845962524414062,0.058650970458984375,-0.031467437744140625
1759820623884289300,111.16728930664063,-0.07625579833984375,0.03204178810119629,-0.035980224609375
1759820623889162200,111.17216235351563,-0.0839998722076416,0.05074262619018555,-0.02498340606689453
1759820623894035000,111.17703491210938,-0.09179377555847168,0.028963088989257812,-0.009296417236328125
1759820623898908000,111.18190795898437,-0.06860780715942383,-0.0009784698486328125,0.020468711853027344
1759820623903780900,111.18678076171875,-0.033521175384521484,0.0013568401336669922,0.026187896728515625
1759820623908653600,111.19165356445312,-0.06244969367980957,0.00016951560974121094,0.048381805419921875
1759820623913526500,111.19652661132812,-0.14310312271118164,-0.014007806777954102,0.03473949432373047
1759820623918399500,111.2013994140625,-0.22416162490844727,0.0039942264556884766,0.044915199279785156
1759820623923272200,111.20627221679688,-0.27389979362487793,-0.004167079925537109,-0.016101837158203125
1759820623928145200,111.21114526367188,-0.24055099487304688,-0.0016465187072753906,-0.04566764831542969
1759820623933018000,111.21601806640625,-0.16638922691345215,-0.012230634689331055,-0.12825393676757812
1759820623937890800,111.22089086914062,-0.07064652442932129,-0.025187253952026367,-0.1151580810546875
1759820623942763800,111.225763671875,-0.005415201187133789,-0.021457672119140625,-0.089111328125
1759820623947636700,111.23063671875,-0.05315685272216797,-0.05203104019165039,-0.008758544921875
1759820623952509400,111.23550952148437,-0.17728114128112793,-0.03484368324279785,0.04710865020751953
1759820623957382400,111.24038232421876,-0.25133681297302246,0.002537250518798828,0.078704833984375
1759820623962255400,111.24525537109375,-0.27968478202819824,-0.007871389389038086,0.06613445281982422
1759820623967128000,111.25012817382813,-0.22491073608398438,-0.04208111763000488,-0.010389328002929688
1759820623972001000,111.2550009765625,-0.10932683944702148,-0.051141977310180664,-0.08022880554199219
1759820623976874000,111.2598740234375,0.045267581939697266,-0.06265711784362793,-0.12805938720703125
1759820623981746700,111.26474658203125,0.06418514251708984,-0.06934857368469238,-0.07811164855957031
1759820623986619600,111.26961962890626,0.004694223403930664,-0.059319257736206055,0.0022640228271484375
1759820623991492600,111.27449267578125,-0.10993528366088867,-0.05277228355407715,0.11874961853027344
1759820623996365300,111.279365234375,-0.18776440620422363,-0.004692554473876953,0.1796283721923828
1759820624001238300,111.28423828125,-0.2053968906402588,0.010928153991699219,0.17823219299316406
1759820624006111200,111.289111328125,-0.10292840003967285,0.0037224292755126953,0.09609603881835938
1759820624010984000,111.29398388671875,0.04402279853820801,-0.027280092239379883,-0.010375022888183594
1759820624015857000,111.29885693359375,0.19451618194580078,-0.07359147071838379,-0.06142234802246094
1759820624020729900,111.30372973632812,0.2854883670806885,-0.08512353897094727,-0.07878780364990234
1759820624025602600,111.3086025390625,0.23904204368591309,-0.06430220603942871,-0.047247886657714844
1759820624030475500,111.3134755859375,0.10015273094177246,-0.03754281997680664,0.006699562072753906
1759820624035348500,111.31834838867188,-0.060326337814331055,0.003274202346801758,0.04840278625488281
1759820624040221200,111.32322119140625,-0.1257765293121338,0.021099567413330078,0.02330303192138672
1759820624045094100,111.32809423828125,-0.052936553955078125,0.037320613861083984,-0.004057884216308594
1759820624049967000,111.33296704101562,0.11576700210571289,0.018847227096557617,-0.027774810791015625
1759820624054839800,111.33783984375,0.31072139739990234,-0.016070842742919922,-0.019367218017578125
1759820624059712800,111.34271264648437,0.3773379325866699,-0.03748130798339844,0.009108543395996094
1759820624064585700,111.34758569335938,0.3058202266693115,-0.035933494567871094,0.05993175506591797
1759820624069458400,111.35245849609375,0.12202978134155273,0.00023412704467773438,0.08551406860351562
1759820624074331400,111.35733129882813,-0.050977230072021484,0.0551457405090332,0.023172378540039062
1759820624079204400,111.36220434570312,-0.11844468116760254,0.08568167686462402,-0.04809379577636719
1759820624084077000,111.3670771484375,-0.02894306182861328,0.07177615165710449,-0.09741783142089844
1759820624088950000,111.37194995117187,0.13689684867858887,0.05420088768005371,-0.1309518814086914
1759820624093823000,111.37682299804688,0.28025102615356445,0.013024330139160156,-0.04682636260986328
1759820624098695700,111.38169580078124,0.3410193920135498,-0.019232988357543945,0.032962799072265625
1759820624103568600,111.38656860351563,0.18569087982177734,-0.010517120361328125,0.12275028228759766
1759820624108441600,111.39144165039062,-0.034537315368652344,-0.002874612808227539,0.13226985931396484
1759820624113314300,111.39631420898438,-0.2020270824432373,0.0581362247467041,0.0646352767944336
1759820624118187300,111.40118725585937,-0.24155020713806152,0.07329916954040527,-0.05458831787109375
1759820624123060200,111.40606030273437,-0.11617732048034668,0.05476880073547363,-0.1407642364501953
1759820624127933000,111.41093286132812,0.09684562683105469,0.0041887760162353516,-0.15617752075195312
1759820624132806000,111.41580590820313,0.2771875858306885,-0.009180068969726562,-0.10262870788574219
1759820624137678800,111.42067895507813,0.2664647102355957,-0.04229307174682617,0.010976791381835938
1759820624142551600,111.42555151367188,0.10902643203735352,-0.022561311721801758,0.09278106689453125
1759820624147424500,111.43042456054687,-0.09203815460205078,0.014991998672485352,0.13831424713134766
1759820624152297500,111.43529736328125,-0.22147893905639648,0.06044650077819824,0.08380126953125
1759820624157170200,111.44017016601562,-0.2302381992340088,0.07084441184997559,-0.022459983825683594
1759820624162043100,111.44504321289062,-0.09911680221557617,0.07131433486938477,-0.08870792388916016
1759820624166916000,111.449916015625,0.07598519325256348,0.015778541564941406,-0.10581302642822266
1759820624171788800,111.45478881835938,0.13830327987670898,-0.03198647499084473,-0.039737701416015625
1759820624176661800,111.45966186523438,0.07106256484985352,-0.048207998275756836,0.05306053161621094
1759820624181534700,111.46453466796875,-0.07751917839050293,-0.02964043617248535,0.07752799987792969
1759820624186407400,111.46940747070313,-0.24420881271362305,0.028085708618164062,0.06752967834472656
1759820624191280400,111.4742802734375,-0.3257110118865967,0.07317614555358887,0.013776779174804688
1759820624196153300,111.4791533203125,-0.2667701244354248,0.0950465202331543,-0.05851268768310547
1759820624201026000,111.48402612304687,-0.13822269439697266,0.06895613670349121,-0.07810211181640625
1759820624205899000,111.48889892578126,0.028858423233032227,0.00614619255065918,0.005523681640625
1759820624210772000,111.49377197265625,0.09674477577209473,-0.03219151496887207,0.09305191040039062
1759820624215644700,111.49864477539063,0.0541536808013916,-0.0520021915435791,0.1454153060913086
1759820624220517600,111.503517578125,-0.04870200157165527,-0.016848087310791016,0.1464099884033203
1759820624225390600,111.508390625,-0.14888763427734375,0.003791332244873047,0.04197216033935547
1759820624230263300,111.51326318359375,-0.1860978603363037,0.05608820915222168,-0.06261062622070312
1759820624235136300,111.51813623046876,-0.15577244758605957,0.05053997039794922,-0.12478828430175781
1759820624240009200,111.52300927734375,-0.04978656768798828,-0.00627589225769043,-0.09515571594238281
1759820624244882000,111.5278818359375,0.07004427909851074,-0.06490921974182129,-0.017251968383789062
1759820624249755000,111.5327548828125,0.1255018711090088,-0.08355259895324707,0.1298818588256836
1759820624254627800,111.5376279296875,0.061063289642333984,-0.07317328453063965,0.15593338012695312
1759820624259500500,111.54250048828125,-0.0467374324798584,-0.04486560821533203,0.11419296264648438
1759820624264373500,111.54737353515625,-0.15522050857543945,0.004464149475097656,0.02662181854248047
1759820624269246500,111.55224658203124,-0.19922113418579102,0.028189659118652344,-0.10878372192382812
1759820624274119200,111.557119140625,-0.14119625091552734,-0.008033514022827148,-0.18729019165039062
1759820624278992100,111.5619921875,0.012103557586669922,-0.023927927017211914,-0.13219261169433594
1759820624283865000,111.56686499023438,0.21042895317077637,-0.01227879524230957,-0.04075431823730469
1759820624288737800,111.57173779296875,0.20101261138916016,-0.06561613082885742,0.09261512756347656
1759820624293610800,111.57661083984375,0.06636595726013184,-0.049340248107910156,0.1868572235107422
1759820624298483700,111.58148364257812,-0.08570265769958496,-0.009234905242919922,0.20430755615234375
1759820624303356400,111.5863564453125,-0.21744394302368164,0.022026538848876953,0.11239051818847656
1759820624308229400,111.5912294921875,-0.16785621643066406,0.028966665267944336,-0.048809051513671875
1759820624313102300,111.59610229492188,-0.01212310791015625,0.0295712947845459,-0.12918949127197266
1759820624317975000,111.60097509765625,0.13859891891479492,-0.029207229614257812,-0.1436138153076172
1759820624322848000,111.60584790039063,0.24880218505859375,-0.08255338668823242,-0.0949563980102539
1759820624327721000,111.61072094726562,0.22400164604187012,-0.07691192626953125,-0.020501136779785156
1759820624332593700,111.61559375,0.10326075553894043,-0.06986021995544434,0.023748397827148438
1759820624337466600,111.62046655273437,-0.009453296661376953,0.004781007766723633,0.014271736145019531
1759820624342339300,111.62533935546875,-0.061964988708496094,0.06551814079284668,-0.03194141387939453
1759820624347212300,111.63021240234374,-0.053612470626831055,0.06734037399291992,-0.06594562530517578
1759820624352085200,111.63508520507813,0.04615306854248047,0.05463910102844238,-0.04874897003173828
1759820624356958200,111.63995825195312,0.10860419273376465,-0.007722377777099609,-0.009225845336914062
1759820624361831000,111.64483081054688,0.1851670742034912,-0.045574188232421875,0.0655050277709961
1759820624366703900,111.64970385742187,0.17812895774841309,-0.02952122688293457,0.05421161651611328
1759820624371576600,111.65457666015625,0.07015609741210938,-0.02996540069580078,0.03480815887451172
1759820624376449500,111.65944946289062,-0.02427840232849121,0.033562421798706055,-0.022302627563476562
1759820624381322500,111.66432250976563,-0.10882067680358887,0.07251954078674316,-0.09432125091552734
1759820624386195500,111.66919555664063,-0.10494375228881836,0.04085183143615723,-0.08866691589355469
1759820624391068200,111.67406811523438,0.0070111751556396484,0.011687517166137695,-0.0748281478881836
1759820624395941000,111.67894116210938,0.18467473983764648,-0.01836681365966797,0.024272918701171875
1759820624400813800,111.68381372070313,0.25801706314086914,-0.026646852493286133,0.08569622039794922
1759820624405686800,111.68868676757812,0.23033738136291504,-0.011988401412963867,0.09791183471679688
1759820624410559700,111.69355981445312,0.0950777530670166,0.0014946460723876953,0.1028909683227539
1759820624415432700,111.6984326171875,-0.060460805892944336,0.0373384952545166,0.029523849487304688
1759820624420305400,111.70330541992188,-0.15797638893127441,0.060843467712402344,-0.06456470489501953
1759820624425178400,111.70817846679688,-0.12456750869750977,0.03751564025878906,-0.13055133819580078
1759820624430051300,111.71305126953125,0.03277230262756348,0.039118051528930664,-0.1330404281616211
1759820624434924000,111.71792407226563,0.188507080078125,0.0028579235076904297,-0.11047840118408203
1759820624439797000,111.722796875,0.22904419898986816,-0.012762784957885742,-0.010946273803710938
1759820624444669700,111.72766967773437,0.11900997161865234,-0.006594657897949219,0.055663108825683594
1759820624449542700,111.73254272460937,-0.034693002700805664,0.0328822135925293,0.12516403198242188
1759820624454415600,111.73741552734376,-0.20102548599243164,0.06253933906555176,0.09076786041259766
1759820624459288600,111.74228857421875,-0.2710137367248535,0.07628655433654785,-0.013409614562988281
1759820624464161300,111.74716137695313,-0.17582368850708008,0.05168867111206055,-0.11668777465820312
1759820624469034200,111.7520341796875,0.003497600555419922,0.030715227127075195,-0.16322898864746094
1759820624473907000,111.75690698242188,0.17610907554626465,-0.01257944107055664,-0.1380462646484375
1759820624478780000,111.76177978515625,0.23319602012634277,-0.0458681583404541,-0.06315326690673828
1759820624483652900,111.76665283203126,0.11566710472106934,-0.05008554458618164,0.06331729888916016
1759820624488525800,111.77152587890625,-0.09303522109985352,-0.049355506896972656,0.1554393768310547
1759820624493398500,111.7763984375,-0.2770519256591797,-0.0047724246978759766,0.128021240234375
1759820624498271500,111.781271484375,-0.34436511993408203,-0.015364885330200195,0.07464981079101562
1759820624503144200,111.78614428710938,-0.17897319793701172,0.00831294059753418,0.017043113708496094
1759820624508017200,111.79101708984375,0.05244159698486328,0.047132253646850586,-0.03885173797607422
1759820624512890000,111.79589013671875,0.12767624855041504,-0.035291194915771484,0.0042209625244140625
1759820624517762800,111.8007626953125,0.08638644218444824,-0.08361983299255371,0.07297229766845703
1759820624522635800,111.8056357421875,-0.0027379989624023438,-0.07195615768432617,0.08531379699707031
1759820624527508700,111.8105087890625,-0.13730788230895996,-0.0342104434967041,0.08449459075927734
1759820624532381400,111.81538134765626,-0.21052813529968262,0.014999866485595703,-0.015915870666503906
1759820624537254400,111.82025439453125,-0.18885517120361328,0.046877384185791016,-0.07741165161132812
1759820624542127400,111.82512744140625,-0.1214895248413086,-0.00006818771362304688,-0.10274410247802734
1759820624547000000,111.83,-0.0012357234954833984,-0.018189668655395508,-0.036536216735839844
1759820624551873000,111.834873046875,0.04371905326843262,-0.056122541427612305,0.043272972106933594
1759820624556746000,111.83974609375,-0.03689098358154297,-0.08400201797485352,0.11756134033203125
1759820624561618700,111.84461865234375,-0.11413884162902832,-0.04253411293029785,0.10459613800048828
1759820624566491600,111.84949169921875,-0.19089651107788086,-0.0014128684997558594,0.024158477783203125
1759820624571364600,111.85436450195313,-0.21433258056640625,0.009535551071166992,-0.06730365753173828
1759820624576237300,111.8592373046875,-0.13170099258422852,0.056896209716796875,-0.11034679412841797
1759820624581110300,111.8641103515625,-0.00865483283996582,0.03128218650817871,-0.12685012817382812
1759820624585983200,111.86898315429687,0.0803525447845459,-0.01908135414123535,-0.016340255737304688
1759820624590856000,111.87385595703125,0.11358404159545898,-0.0356440544128418,0.10730838775634766
1759820624595729000,111.87872900390624,0.04773712158203125,-0.029215097427368164,0.19652652740478516
1759820624600601900,111.88360180664063,-0.0763235092163086,-0.014387130737304688,0.19588756561279297
1759820624605474600,111.888474609375,-0.12346005439758301,0.04180407524108887,0.07186698913574219
1759820624610347500,111.89334741210938,-0.08775091171264648,0.05817842483520508,-0.06285285949707031
1759820624615220500,111.89822045898437,0.017011165618896484,0.045545339584350586,-0.17974376678466797
1759820624620093200,111.90309326171875,0.15964746475219727,0.056627511978149414,-0.18641376495361328
1759820624624966100,111.90796606445312,0.22167015075683594,0.02605438232421875,-0.13611125946044922
1759820624629839000,111.91283911132813,0.15893197059631348,-0.011097192764282227,-0.003204345703125
1759820624634711800,111.9177119140625,0.05673098564147949,0.019965410232543945,0.0894021987915039
1759820624639584800,111.92258471679688,-0.045542240142822266,0.0628805160522461,0.11121845245361328
1759820624644457700,111.92745776367188,-0.08407235145568848,0.0970766544342041,0.022498130798339844
1759820624649330400,111.93233032226563,-0.022775650024414062,0.10583043098449707,-0.10583305358886719
1759820624654203400,111.93720336914062,0.08772635459899902,0.10589289665222168,-0.17618846893310547
1759820624659076400,111.94207641601562,0.18905258178710938,0.061907291412353516,-0.20922565460205078
1759820624663949000,111.94694897460937,0.22458529472351074,0.02790212631225586,-0.1542530059814453
1759820624668822000,111.95182202148438,0.21123242378234863,0.026486873626708984,-0.1103677749633789
1759820624673695000,111.95669506835938,0.14909982681274414,0.03959822654724121,-0.08925247192382812
1759820624678567700,111.96156762695313,0.036063194274902344,0.08351540565490723,-0.07648468017578125
1759820624683440600,111.96644067382813,-0.04787635803222656,0.10786843299865723,-0.14089584350585938
1759820624688313600,111.97131372070312,-0.06704926490783691,0.08666133880615234,-0.1573781967163086
1759820624693186300,111.97618627929687,0.003249645233154297,0.05707573890686035,-0.13116836547851562
1759820624698059300,111.98105932617187,0.10555267333984375,0.03838515281677246,-0.07331085205078125
1759820624702932200,111.98593212890626,0.13876986503601074,-0.015462160110473633,-0.0065479278564453125
1759820624707805000,111.99080493164062,0.14702939987182617,-0.030533313751220703,-0.004393577575683594
1759820624712678000,111.99567797851563,0.06379485130310059,-0.014451742172241211,-0.06982231140136719
1759820624717550800,112.00055078125,-0.03458881378173828,-0.009125471115112305,-0.17728137969970703
1759820624722423600,112.00542358398438,-0.09124422073364258,0.017232894897460938,-0.2944059371948242
1759820624727296500,112.01029663085937,-0.08868193626403809,0.0014736652374267578,-0.30606842041015625
1759820624732169500,112.01516943359375,0.010855674743652344,0.03793787956237793,-0.25469207763671875
1759820624737042200,112.02004223632812,0.07177114486694336,0.025561809539794922,-0.1610574722290039
1759820624741915100,112.0249150390625,0.004477739334106445,-0.017330646514892578,0.007656097412109375
1759820624746788000,112.0297880859375,-0.04968762397766113,-0.00019168853759765625,0.0941610336303711
1759820624751660800,112.03466088867188,-0.11716485023498535,-0.013908147811889648,0.04814434051513672
1759820624756533800,112.03953369140625,-0.19474005699157715,0.0020711421966552734,-0.0758199691772461
1759820624761406700,112.04440673828125,-0.1841411590576172,0.018733978271484375,-0.2307910919189453
1759820624766279400,112.04927954101562,-0.1362314224243164,0.02660536766052246,-0.29184532165527344
1759820624771152400,112.05415234375,-0.12579679489135742,-0.014384031295776367,-0.2657299041748047
1759820624776025300,112.059025390625,-0.10028910636901855,-0.07854390144348145,-0.19105815887451172
1759820624780898000,112.06389794921876,-0.08094382286071777,-0.06717872619628906,-0.08965587615966797
1759820624785771000,112.06877099609375,-0.08890628814697266,-0.026042938232421875,-0.03062152862548828
1759820624790643700,112.07364379882813,-0.13107776641845703,0.01001882553100586,-0.030246734619140625
1759820624795516700,112.0785166015625,-0.1798086166381836,0.039690494537353516,-0.06438159942626953
1759820624800389600,112.0833896484375,-0.2386021614074707,0.036835670471191406,-0.08648681640625
1759820624805262600,112.0882626953125,-0.2504539489746094,0.023251771926879883,-0.07169914245605469
1759820624810135300,112.09313525390625,-0.14249420166015625,0.014605283737182617,-0.07477855682373047
1759820624815008300,112.09800830078125,-0.07471370697021484,-0.012844324111938477,-0.0860738754272461
1759820624819881200,112.10288110351563,-0.061005592346191406,-0.055327653884887695,-0.09245586395263672
1759820624824754000,112.10775390625,-0.11022710800170898,-0.03094029426574707,-0.13438129425048828
1759820624829627000,112.112626953125,-0.1757369041442871,-0.023429155349731445,-0.1605224609375
1759820624834499600,112.11749951171875,-0.18518328666687012,0.018229007720947266,-0.20065593719482422
1759820624839372500,112.12237255859375,-0.17815780639648438,0.04634809494018555,-0.18347549438476562
1759820624844245500,112.12724560546874,-0.15576553344726562,0.04685688018798828,-0.1427288055419922
1759820624849118500,112.13211840820313,-0.06944561004638672,0.06650590896606445,-0.10941791534423828
1759820624853991200,112.1369912109375,-0.029953479766845703,0.04816699028015137,-0.01707744598388672
1759820624858864000,112.14186401367188,-0.056842803955078125,0.05391502380371094,-0.007437705993652344
1759820624863736800,112.14673681640625,-0.09378767013549805,0.02880573272705078,-0.0656118392944336
1759820624868609800,112.15160986328125,-0.11980009078979492,0.04653048515319824,-0.1434764862060547
1759820624873482800,112.15648266601562,-0.09266352653503418,0.08408832550048828,-0.21467113494873047
1759820624878355700,112.16135571289063,-0.03310847282409668,0.0761113166809082,-0.24004840850830078
1759820624883228400,112.166228515625,-0.020668983459472656,0.042075157165527344,-0.2105398178100586
1759820624888101400,112.17110131835938,0.0627753734588623,0.053475141525268555,-0.13734149932861328
1759820624892974000,112.17597412109374,0.0628201961517334,0.04361772537231445,-0.03158855438232422
1759820624897847000,112.18084692382813,-0.026564598083496094,0.02567434310913086,0.004282951354980469
1759820624902720000,112.18571997070312,-0.10734987258911133,0.04230189323425293,-0.03273200988769531
1759820624907593000,112.19059301757812,-0.09826493263244629,0.06344127655029297,-0.14545536041259766
1759820624912465700,112.19546557617187,-0.04454469680786133,0.09850263595581055,-0.24648380279541016
1759820624917338600,112.20033862304687,0.020976781845092773,0.11188101768493652,-0.3013572692871094
1759820624922211300,112.20521142578124,0.10062217712402344,0.09180092811584473,-0.30219078063964844
1759820624927084300,112.21008422851563,0.16133713722229004,0.06610345840454102,-0.2613191604614258
1759820624931957200,112.21495727539063,0.14459705352783203,0.06204390525817871,-0.14963436126708984
1759820624936830000,112.21982983398438,0.0919349193572998,0.04864954948425293,-0.09126949310302734
1759820624941703000,112.22470288085937,0.04046797752380371,0.05673384666442871,-0.04547405242919922
1759820624946576000,112.22957592773437,-0.005280017852783203,0.05875062942504883,-0.07023429870605469
1759820624951448600,112.23444848632812,-0.01734757423400879,0.07138371467590332,-0.12804508209228516
1759820624956321500,112.23932153320312,0.02739715576171875,0.05176568031311035,-0.2126178741455078
1759820624961194500,112.24419458007813,0.12944459915161133,0.04539775848388672,-0.25600242614746094
1759820624966067200,112.24906713867188,0.18512678146362305,0.022443532943725586,-0.28704357147216797
1759820624970940200,112.25394018554688,0.17612862586975098,0.02584362030029297,-0.2501392364501953
1759820624975813000,112.25881323242187,0.09141349792480469,0.036351919174194336,-0.22544288635253906
1759820624980685800,112.26368579101562,-0.018564462661743164,0.06930208206176758,-0.14404582977294922
1759820624985558800,112.26855883789062,-0.12388396263122559,0.07714676856994629,-0.1381063461303711
1759820624990431700,112.273431640625,-0.1642451286315918,0.07890009880065918,-0.11326026916503906
1759820624995304400,112.27830444335937,-0.10230064392089844,0.06273388862609863,-0.15625476837158203
1759820625000177400,112.28317749023438,0.019572973251342773,0.05260419845581055,-0.18701457977294922
1759820625005050400,112.28805029296875,0.09190678596496582,0.028319597244262695,-0.1819610595703125
1759820625009923000,112.29292309570313,0.05240201950073242,0.018458127975463867,-0.17703819274902344
1759820625014796000,112.29779614257812,-0.06841421127319336,0.004033327102661133,-0.1437244415283203
1759820625019669000,112.3026689453125,-0.15497446060180664,0.024240970611572266,-0.1438913345336914
1759820625024541700,112.30754174804687,-0.20919394493103027,0.028861522674560547,-0.17359542846679688
1759820625029414700,112.31241455078126,-0.13655829429626465,0.036878347396850586,-0.23376846313476562
1759820625034287600,112.31728759765625,-0.008025884628295898,0.03640484809875488,-0.2601156234741211
1759820625039160300,112.32216040039063,0.050516366958618164,0.01448202133178711,-0.22572803497314453
1759820625044033300,112.327033203125,0.06040334701538086,-0.020250320434570312,-0.13480377197265625
1759820625048906200,112.33190625,0.021006345748901367,-0.010643243789672852,-0.05309104919433594
1759820625053779000,112.33677905273437,-0.07913994789123535,-0.03050851821899414,-0.025567054748535156
1759820625058652000,112.34165185546875,-0.16508769989013672,-0.016906261444091797,-0.051735877990722656
1759820625063524900,112.34652490234375,-0.18659186363220215,0.01678156852722168,-0.17249393463134766
1759820625068397600,112.3513974609375,-0.1800520420074463,0.03689908981323242,-0.285003662109375
1759820625073270500,112.3562705078125,-0.14563512802124023,0.019824743270874023,-0.34783077239990234
1759820625078143500,112.3611435546875,-0.08325481414794922,0.01824331283569336,-0.3353395462036133
1759820625083016200,112.36601611328125,-0.05823349952697754,-0.007011890411376953,-0.24936389923095703
1759820625087889200,112.37088916015625,-0.06534147262573242,-0.0009427070617675781,-0.13679027557373047
1759820625092762000,112.37576220703124,-0.1361675262451172,0.04553651809692383,-0.07622718811035156
1759820625097634800,112.380634765625,-0.20135068893432617,0.06085395812988281,-0.06962966918945312
1759820625102507800,112.3855078125,-0.258695125579834,0.0688636302947998,-0.10824108123779297
1759820625107380700,112.39038061523438,-0.26212620735168457,0.07901501655578613,-0.15607261657714844
1759820625112253400,112.39525341796875,-0.22989344596862793,0.06875872611999512,-0.2094888687133789
1759820625117126400,112.40012646484375,-0.14120912551879883,0.030081987380981445,-0.2398548126220703
1759820625121999400,112.40499926757812,-0.007203578948974609,0.016779661178588867,-0.2544517517089844
1759820625126872000,112.4098720703125,0.07448482513427734,0.028640031814575195,-0.25460338592529297
1759820625131745000,112.4147451171875,0.0380098819732666,0.01917433738708496,-0.2108163833618164
1759820625136618000,112.41961791992188,-0.07046341896057129,0.048923492431640625,-0.2053852081298828
1759820625141490700,112.42449072265624,-0.16968441009521484,0.05580592155456543,-0.20952320098876953
1759820625146363600,112.42936376953125,-0.20044159889221191,0.06842327117919922,-0.1970510482788086
1759820625151236600,112.43423657226562,-0.15621447563171387,0.09268784523010254,-0.1835174560546875
1759820625156109300,112.439109375,-0.04242420196533203,0.08469963073730469,-0.17482662200927734
1759820625160982300,112.44398217773437,0.0348973274230957,0.08169174194335938,-0.13652992248535156
1759820625165855200,112.44885522460937,0.012195348739624023,0.06338095664978027,-0.14250946044921875
1759820625170728000,112.45372802734374,-0.07522821426391602,0.05479097366333008,-0.194793701171875
1759820625175601000,112.45860083007813,-0.12628793716430664,0.07238578796386719,-0.24665355682373047
1759820625180473600,112.4634736328125,-0.1262352466583252,0.09912705421447754,-0.2956571578979492
1759820625185346600,112.4683466796875,-0.10177779197692871,0.12901735305786133,-0.3346548080444336
1759820625190219500,112.47321948242187,-0.04239988327026367,0.13128185272216797,-0.2889719009399414
1759820625195092500,112.47809252929687,0.002045154571533203,0.08013010025024414,-0.21988296508789062
1759820625199965200,112.48296508789062,0.009664058685302734,0.08171510696411133,-0.13245868682861328
1759820625204838100,112.48783813476562,-0.002335071563720703,0.06089639663696289,-0.06014537811279297
1759820625209710800,112.4927109375,-0.01121973991394043,0.08074164390563965,-0.06926536560058594
1759820625214583800,112.49758374023438,-0.04227399826049805,0.09798502922058105,-0.12942886352539062
1759820625219456800,112.50245678710938,-0.0896763801574707,0.10798406600952148,-0.18790245056152344
1759820625224329700,112.50732983398437,-0.12752103805541992,0.10000991821289062,-0.273101806640625
1759820625229202400,112.51220239257813,-0.07542634010314941,0.06820535659790039,-0.3183164596557617
1759820625234075400,112.51707543945312,0.01491546630859375,0.04259800910949707,-0.3665771484375
1759820625238948000,112.52194799804687,0.09367823600769043,0.03262972831726074,-0.3574399948120117
1759820625243821000,112.52682104492187,0.1468641757965088,0.018068790435791016,-0.3092079162597656
1759820625248694000,112.53169409179688,0.10608911514282227,0.057053327560424805,-0.2341451644897461
1759820625253566700,112.53656665039063,-0.02189493179321289,0.07085847854614258,-0.15976619720458984
1759820625258439700,112.54143969726563,-0.14977216720581055,0.09637022018432617,-0.12167835235595703
1759820625263312600,112.54631274414062,-0.2252953052520752,0.09911870956420898,-0.10297203063964844
1759820625268185300,112.55118530273438,-0.18846464157104492,0.08295774459838867,-0.12598133087158203
1759820625273058300,112.55605834960937,-0.047525882720947266,0.09656739234924316,-0.21050262451171875
1759820625277931300,112.56093115234376,0.04228711128234863,0.038823843002319336,-0.28361988067626953
1759820625282804000,112.56580395507812,0.08856511116027832,0.01235651969909668,-0.3383216857910156
1759820625287677000,112.57067700195313,0.08454346656799316,-0.00075531005859375,-0.3569307327270508
1759820625292550000,112.5755498046875,0.038799285888671875,0.006463289260864258,-0.3112363815307617
1759820625297422600,112.58042260742188,-0.05081510543823242,0.024358749389648438,-0.26580333709716797
1759820625302295600,112.58529565429687,-0.12086844444274902,0.04084014892578125,-0.24207496643066406
1759820625307168500,112.59016845703125,-0.1298055648803711,0.04403209686279297,-0.20552444458007812
1759820625312041200,112.59504125976562,-0.10880398750305176,0.061270713806152344,-0.1954784393310547
1759820625316914200,112.5999140625,-0.05316925048828125,0.04880952835083008,-0.16781234741210938
1759820625321787100,112.604787109375,-0.04388308525085449,0.035331010818481445,-0.15708637237548828
1759820625326659800,112.60965991210938,-0.05811285972595215,0.02096700668334961,-0.16072750091552734
1759820625331532800,112.61453271484375,-0.07706642150878906,0.04605388641357422,-0.21172523498535156
1759820625336405800,112.61940576171875,-0.11644124984741211,0.0826880931854248,-0.2942361831665039
1759820625341278500,112.62427856445312,-0.16193938255310059,0.08929824829101562,-0.36524295806884766
1759820625346151400,112.6291513671875,-0.15395259857177734,0.05643725395202637,-0.36444950103759766
1759820625351024400,112.6340244140625,-0.11297893524169922,0.05811738967895508,-0.35178184509277344
1759820625355897000,112.63889697265626,-0.05096697807312012,0.06691193580627441,-0.25736045837402344
1759820625360770000,112.64377001953125,-0.028438806533813477,0.05670738220214844,-0.17325878143310547
1759820625365643000,112.64864306640625,-0.0544583797454834,0.0657796859741211,-0.10887622833251953
1759820625370515700,112.653515625,-0.10836482048034668,0.08206558227539062,-0.09492874145507812
1759820625375388700,112.658388671875,-0.13440608978271484,0.10647130012512207,-0.11792659759521484
1759820625380261600,112.66326171875,-0.1695096492767334,0.10093569755554199,-0.16098308563232422
1759820625385134300,112.66813427734375,-0.20666265487670898,0.07874250411987305,-0.2310009002685547
1759820625390007300,112.67300732421874,-0.1545853614807129,0.05545544624328613,-0.3217935562133789
1759820625394880300,112.67788037109375,-0.03801918029785156,0.05009341239929199,-0.35361289978027344
1759820625399753000,112.6827529296875,0.036681175231933594,0.030613183975219727,-0.37549304962158203
1759820625404626000,112.6876259765625,0.06296968460083008,0.02320551872253418,-0.34844017028808594
1759820625409499000,112.69249877929687,0.037929534912109375,0.039669036865234375,-0.27648067474365234
1759820625414371600,112.69737158203125,-0.03542757034301758,0.05956292152404785,-0.21108627319335938
1759820625419244500,112.70224462890624,-0.1127007007598877,0.07924985885620117,-0.17003917694091797
1759820625424117200,112.7071171875,-0.15097570419311523,0.08330273628234863,-0.1306467056274414
1759820625428990200,112.711990234375,-0.1338636875152588,0.06828951835632324,-0.13919544219970703
1759820625433863200,112.71686328125,-0.07145214080810547,0.04875922203063965,-0.163177490234375
1759820625438736100,112.72173608398438,-0.012981414794921875,0.028266429901123047,-0.2130880355834961
1759820625443608800,112.72660888671875,0.005721092224121094,0.0020613670349121094,-0.29456615447998047
1759820625448481800,112.73148168945312,0.0002505779266357422,0.004574298858642578,-0.3717174530029297
1759820625453354500,112.7363544921875,-0.040100812911987305,0.0010433197021484375,-0.42792224884033203
1759820625458227500,112.7412275390625,0.00948333740234375,0.12440872192382812,-0.38147926330566406
1759820625463100400,112.74610034179688,-0.10890483856201172,0.08417439460754395,-0.3270435333251953
1759820625467973400,112.75097338867188,-0.18831539154052734,0.07742071151733398,-0.22206878662109375
1759820625472846000,112.75584619140625,-0.16441082954406738,0.10167312622070312,-0.14660167694091797
1759820625477719000,112.76071899414063,-0.17951107025146484,0.08425259590148926,-0.10151481628417969
1759820625482591700,112.765591796875,-0.14895915985107422,0.061008453369140625,-0.14117908477783203
1759820625487464700,112.77046459960937,-0.0722038745880127,0.08668804168701172,-0.20427703857421875
1759820625492337700,112.77533764648437,-0.09444379806518555,0.07052469253540039,-0.2514829635620117
1759820625497210400,112.78021044921876,-0.24103832244873047,-0.005953550338745117,-0.29592227935791016
1759820625502083300,112.78508325195313,-0.257488489151001,0.028620481491088867,-0.33510780334472656
1759820625506956300,112.78995629882813,-0.18308281898498535,0.040254831314086914,-0.4105854034423828
1759820625511829000,112.7948291015625,-0.09929966926574707,0.06588101387023926,-0.44611454010009766
1759820625516702000,112.79970190429688,0.013154745101928711,0.07940268516540527,-0.40770912170410156
1759820625521575000,112.80457495117187,0.02972698211669922,0.08211112022399902,-0.33165454864501953
1759820625526447600,112.80944750976562,-0.012980937957763672,0.030325889587402344,-0.1957550048828125
1759820625531320600,112.81432055664062,-0.009765386581420898,0.09898519515991211,-0.0966787338256836
1759820625536193500,112.81919360351563,-0.1269519329071045,0.049713850021362305,-0.06147575378417969
1759820625541066200,112.82406616210938,-0.19065284729003906,0.036455631256103516,-0.052756309509277344
1759820625545939200,112.82893920898438,-0.13130664825439453,0.06959772109985352,-0.1569080352783203
1759820625550812200,112.83381225585937,-0.0998539924621582,0.04186534881591797,-0.25780773162841797
1759820625555684900,112.83868481445313,-0.036808013916015625,0.022474288940429688,-0.34481048583984375
1759820625560557800,112.84355786132812,0.048059701919555664,0.02451157569885254,-0.4571523666381836
1759820625565430800,112.8484306640625,0.01912403106689453,0.0075190067291259766,-0.4237060546875
1759820625570303500,112.85330346679687,0.025773286819458008,0.058426618576049805,-0.4011116027832031
1759820625575176400,112.85817651367188,-0.002512693405151367,0.11140298843383789,-0.3500633239746094
1759820625580049400,112.86304931640625,-0.09967637062072754,0.1414785385131836,-0.25306224822998047
1759820625584922000,112.86792211914063,-0.14742517471313477,0.17836713790893555,-0.2185649871826172
1759820625589795000,112.87279516601562,-0.17318320274353027,0.19234347343444824,-0.12986373901367188
1759820625594668000,112.87766796875,-0.14942359924316406,0.1362297534942627,-0.11920928955078125
1759820625599540700,112.88254077148437,-0.08594703674316406,0.11139750480651855,-0.1053171157836914
1759820625604413700,112.88741357421875,-0.02488088607788086,0.05009889602661133,-0.14742088317871094
1759820625609286700,112.89228662109375,0.03219866752624512,0.06293702125549316,-0.23070716857910156
1759820625614159400,112.89715942382813,0.056533098220825195,0.036545753479003906,-0.3215293884277344
1759820625619032300,112.9020322265625,0.04453563690185547,0.05415987968444824,-0.419769287109375
1759820625623905300,112.9069052734375,0.05462956428527832,0.06791472434997559,-0.4743499755859375
1759820625628778000,112.91177807617187,0.027374267578125,0.06962084770202637,-0.43462276458740234
1759820625633651000,112.91665087890625,0.02495861053466797,0.0830392837524414,-0.3595762252807617
1759820625638523600,112.92152368164062,-0.01430201530456543,0.09761714935302734,-0.2518901824951172
1759820625643396600,112.92639672851563,-0.03874325752258301,0.08495473861694336,-0.13920307159423828
1759820625648269600,112.93126953125,-0.02942037582397461,0.09504866600036621,-0.08566474914550781
1759820625653142500,112.936142578125,-0.017348051071166992,0.060053348541259766,-0.035060882568359375
1759820625658015200,112.94101513671875,-0.029822826385498047,0.051458120346069336,-0.06332111358642578
1759820625662888200,112.94588818359375,-0.020341873168945312,-0.0045680999755859375,-0.13065338134765625
1759820625667761000,112.95076098632812,-0.0355372428894043,-0.03647470474243164,-0.2105855941772461
1759820625672633900,112.9556337890625,-0.051900386810302734,-0.08838558197021484,-0.31357479095458984
1759820625677506800,112.9605068359375,0.04879307746887207,-0.005824089050292969,-0.36334991455078125
1759820625682379800,112.9653798828125,0.0839540958404541,0.04639863967895508,-0.3840503692626953
1759820625687252500,112.97025244140625,0.016243696212768555,0.028149127960205078,-0.3379850387573242
1759820625692125400,112.97512548828125,-0.04642367362976074,0.05754423141479492,-0.25899791717529297
1759820625696998100,112.979998046875,-0.1096954345703125,0.06185436248779297,-0.1782970428466797
1759820625701871000,112.98487109375,-0.1555931568145752,0.07318925857543945,-0.13157176971435547
1759820625706744000,112.989744140625,-0.16155099868774414,0.07248330116271973,-0.09723854064941406
1759820625711617000,112.99461694335938,-0.1742241382598877,0.05160188674926758,-0.04668712615966797
1759820625716489700,112.99948974609374,-0.1758589744567871,0.053578853607177734,-0.03812408447265625
1759820625721362700,113.00436279296875,-0.2212836742401123,0.004634380340576172,-0.05454826354980469
1759820625726235400,113.0092353515625,-0.26515650749206543,-0.03550100326538086,-0.1075897216796875
1759820625731108400,113.0141083984375,-0.15930700302124023,-0.04331636428833008,-0.20287227630615234
1759820625735981300,113.01898120117187,-0.04052400588989258,-0.016867876052856445,-0.302032470703125
1759820625740854000,113.02385400390625,0.017788410186767578,0.005595684051513672,-0.3339262008666992
1759820625745727000,113.02872705078126,0.024523019790649414,0.007643938064575195,-0.3133430480957031
1759820625750600000,113.03359985351562,-0.059111833572387695,0.02640390396118164,-0.20743656158447266
1759820625755472600,113.03847265625,-0.14083313941955566,0.053505897521972656,-0.11186790466308594
1759820625760345600,113.043345703125,-0.23509812355041504,0.07810425758361816,-0.053801536560058594
1759820625765218600,113.04821850585938,-0.2895834445953369,0.0644683837890625,-0.035340309143066406
1759820625770091300,113.05309130859375,-0.2083423137664795,0.09597516059875488,-0.0775604248046875
1759820625774964200,113.05796411132812,-0.1205592155456543,0.040479421615600586,-0.04830169677734375
1759820625779837200,113.06283715820312,-0.03298020362854004,-0.002626180648803711,-0.03366374969482422
1759820625784710000,113.0677099609375,0.03210163116455078,-0.006046295166015625,-0.06086158752441406
1759820625789582800,113.07258276367187,-0.01321864128112793,-0.047280073165893555,-0.05591011047363281
1759820625794455800,113.07745581054688,-0.033022403717041016,-0.031182289123535156,-0.14241409301757812
1759820625799328500,113.08232861328125,-0.0837702751159668,0.04530978202819824,-0.2601490020751953
1759820625804201500,113.08720141601563,-0.0969076156616211,0.05100059509277344,-0.3589153289794922
1759820625809074400,113.09207446289062,-0.044408559799194336,0.12874794006347656,-0.4317359924316406
1759820625813947100,113.09694702148437,-0.021530628204345703,0.1262369155883789,-0.3780059814453125
1759820625818820000,113.10182006835937,-0.012073040008544922,0.10241556167602539,-0.27008914947509766
1759820625823693000,113.10669311523438,-0.027271032333374023,0.1252117156982422,-0.131103515625
1759820625828565800,113.11156567382812,-0.06313776969909668,0.12436962127685547,-0.0004930496215820312
1759820625833438700,113.11643872070313,-0.09946393966674805,0.12963223457336426,0.0482635498046875
1759820625838311700,113.12131176757812,-0.15172433853149414,0.13848567008972168,0.03007984161376953
1759820625843184400,113.12618432617188,-0.17606544494628906,0.11035323143005371,-0.027193069458007812
1759820625848057300,113.13105737304687,-0.14316630363464355,0.09645485877990723,-0.11254501342773438
1759820625852930300,113.13593041992188,-0.05000424385070801,0.05165386199951172,-0.19367599487304688
1759820625857803000,113.14080297851562,0.0469670295715332,0.05109524726867676,-0.23137760162353516
1759820625862676000,113.14567602539063,0.16190290451049805,0.03636741638183594,-0.26631641387939453
1759820625867549000,113.150548828125,0.19022560119628906,0.04081273078918457,-0.23799800872802734
1759820625872421600,113.15542163085938,0.1373918056488037,0.07018113136291504,-0.22051048278808594
1759820625877294600,113.16029467773437,-0.01723313331604004,0.0743565559387207,-0.220916748046875
1759820625882167300,113.16516723632813,-0.12912487983703613,0.1009666919708252,-0.19521141052246094
1759820625887040300,113.17004028320312,-0.1879262924194336,0.09760212898254395,-0.16972827911376953
1759820625891913200,113.17491333007813,-0.12984108924865723,0.06575560569763184,-0.12433147430419922
1759820625896786200,113.1797861328125,-0.03654813766479492,0.0318756103515625,-0.08881664276123047
1759820625901659000,113.18465893554688,0.06923675537109375,0.0019240379333496094,-0.08686351776123047
1759820625906531800,113.18953173828125,0.09480094909667969,-0.04311704635620117,-0.06834030151367188
1759820625911404500,113.19440454101563,0.09303164482116699,-0.08655834197998047,-0.07611274719238281
1759820625916277500,113.19927758789062,0.08644962310791016,-0.05718874931335449,-0.1003885269165039
1759820625921150500,113.204150390625,0.13916540145874023,0.008581161499023438,-0.11260795593261719
1759820625926023400,113.2090234375,0.03958749771118164,0.019139528274536133,-0.10695171356201172
1759820625930896100,113.21389624023438,-0.013865947723388672,0.004664897918701172,-0.0824289321899414
1759820625935769000,113.21876904296874,-0.031009435653686523,0.023571491241455078,-0.10207843780517578
1759820625940641800,113.22364184570313,-0.050339460372924805,0.02809453010559082,-0.1192026138305664
1759820625945514800,113.2285146484375,-0.024509191513061523,0.01825714111328125,-0.1634664535522461
1759820625950387700,113.2333876953125,-0.021716594696044922,0.0417635440826416,-0.2238788604736328
1759820625955260400,113.23826049804687,-0.07384514808654785,0.01764225959777832,-0.2101278305053711
1759820625960133400,113.24313330078125,-0.09485507011413574,0.01739668846130371,-0.20950794219970703
1759820625965006300,113.24800634765624,-0.16925573348999023,0.018383502960205078,-0.15188026428222656
1759820625969879000,113.25287915039063,-0.1931471824645996,0.01105189323425293,-0.13509273529052734
1759820625974752000,113.257751953125,-0.11464977264404297,0.02992844581604004,-0.11491870880126953
1759820625979625000,113.262625,-0.03902316093444824,0.026036500930786133,-0.1068410873413086
1759820625984497700,113.26749755859375,0.00875544548034668,0.0293123722076416,-0.098846435546875
1759820625989370600,113.27237060546875,0.01697397232055664,0.026715993881225586,-0.06479358673095703
1759820625994243600,113.27724365234376,-0.012671470642089844,0.03606247901916504,-0.06902790069580078
1759820625999116300,113.2821162109375,-0.11071014404296875,0.0026144981384277344,-0.09344768524169922
1759820626003989200,113.2869892578125,-0.12010383605957031,0.025197744369506836,-0.09750747680664062
1759820626008862200,113.2918623046875,-0.09390974044799805,-0.0011134147644042969,-0.17152118682861328
1759820626013735000,113.29673486328124,-0.06584477424621582,0.00826883316040039,-0.20096588134765625
1759820626018607900,113.30160791015625,-0.008562803268432617,-0.022736310958862305,-0.24077320098876953
1759820626023480600,113.30648046875,0.03383827209472656,0.0010497570037841797,-0.2019062042236328
1759820626028353500,113.311353515625,0.0011086463928222656,-0.034616947174072266,-0.12893104553222656
1759820626033226500,113.3162265625,0.007901430130004883,0.0024652481079101562,-0.10996246337890625
1759820626038099500,113.32109936523437,-0.021935224533081055,0.04532170295715332,-0.059144020080566406
1759820626042972200,113.32597216796874,-0.04296612739562988,0.03557610511779785,-0.06340885162353516
1759820626047845000,113.33084521484375,-0.04936099052429199,0.06264925003051758,-0.07246017456054688
1759820626052717800,113.3357177734375,-0.05314135551452637,0.06814742088317871,-0.12182903289794922
1759820626057590800,113.3405908203125,-0.028415203094482422,0.06410813331604004,-0.15654945373535156
1759820626062463700,113.34546362304687,0.010153532028198242,0.05888056755065918,-0.186187744140625
1759820626067336700,113.35033666992187,0.02779412269592285,0.02168869972229004,-0.2023935317993164
1759820626072209400,113.35520947265626,0.01177978515625,0.03348374366760254,-0.2100667953491211
1759820626077082400,113.36008227539062,-0.04694938659667969,0.040415048599243164,-0.1856069564819336
1759820626081955000,113.364955078125,-0.09931063652038574,0.0614013671875,-0.1376352310180664
1759820626086828000,113.369828125,-0.11321759223937988,0.07149219512939453,-0.0948343276977539
1759820626091701000,113.37470092773438,-0.08165764808654785,0.06605005264282227,-0.04535484313964844
1759820626096574000,113.37957397460937,-0.0073699951171875,0.07606863975524902,-0.04383087158203125
1759820626101446700,113.38444677734375,0.010899782180786133,0.07780957221984863,-0.02341747283935547
1759820626106319600,113.38931958007812,-0.019434690475463867,0.06303763389587402,-0.041168212890625
1759820626111192300,113.3941923828125,-0.07200193405151367,0.06618499755859375,-0.07658672332763672
1759820626116065300,113.39906518554687,-0.08288359642028809,0.05269932746887207,-0.1341686248779297
1759820626120938200,113.40393823242188,-0.058501482009887695,0.04992175102233887,-0.19472599029541016
1759820626125811000,113.40881103515625,-0.0038614273071289062,0.03875923156738281,-0.24045181274414062
1759820626130684000,113.41368383789063,0.04164624214172363,0.023987293243408203,-0.20741653442382812
1759820626135556900,113.41855688476562,0.06551647186279297,0.003399372100830078,-0.12129783630371094
1759820626140429600,113.4234296875,0.02663278579711914,-0.013349533081054688,-0.06918525695800781
1759820626145302500,113.42830249023437,-0.021076202392578125,-0.008483648300170898,0.02038288116455078
1759820626150175500,113.43317553710938,-0.024202823638916016,-0.0094757080078125,0.009489059448242188
1759820626155048200,113.43804809570312,-0.03196120262145996,0.016852378845214844,-0.0131988525390625
1759820626159921200,113.44292114257813,-0.02903294563293457,0.020385026931762695,-0.04636573791503906
1759820626164794000,113.44779418945312,-0.028621435165405273,0.008307218551635742,-0.09112548828125
1759820626169666800,113.45266674804688,-0.0282285213470459,0.0010929107666015625,-0.11889266967773438
1759820626174539800,113.45753979492187,-0.00877833366394043,-0.02383255958557129,-0.15000438690185547
1759820626179412700,113.46241284179688,-0.0013492107391357422,-0.047379255294799805,-0.1666250228881836
1759820626184285400,113.46728540039062,0.015178680419921875,-0.06709575653076172,-0.17824649810791016
1759820626189158400,113.47215844726563,0.05966758728027344,0.00483250617980957,-0.14810466766357422
1759820626194031400,113.47703125,-0.01021885871887207,0.03692626953125,-0.13362693786621094
1759820626198904000,113.48190405273438,-0.16021966934204102,-0.013228654861450195,-0.0848846435546875
1759820626203777000,113.48677709960937,-0.16513633728027344,0.014102935791015625,-0.06155681610107422
1759820626208650000,113.49164990234375,-0.11512517929077148,0.016220569610595703,-0.021920204162597656
1759820626213522700,113.49652270507812,-0.03929924964904785,-0.007826805114746094,-0.024188995361328125
1759820626218395600,113.50139575195313,0.0644230842590332,-0.0019159317016601562,-0.02050018310546875
1759820626223268600,113.5062685546875,0.12463879585266113,0.06216001510620117,-0.040572166442871094
1759820626228141300,113.51114135742188,-0.006364107131958008,-0.03558015823364258,-0.047496795654296875
1759820626233014300,113.51601416015625,-0.124237060546875,-0.04338383674621582,-0.08166980743408203
1759820626237887200,113.52088720703125,-0.09062886238098145,-0.00014281272888183594,-0.14992237091064453
1759820626242760000,113.52576000976562,-0.005675792694091797,0.03074502944946289,-0.216278076171875
1759820626247633000,113.5306328125,0.023540735244750977,0.024403810501098633,-0.2369089126586914
1759820626252505900,113.535505859375,0.09744644165039062,0.03590798377990723,-0.24546051025390625
1759820626257378600,113.54037866210938,0.08058691024780273,-0.015481710433959961,-0.14596080780029297
1759820626262251500,113.54525146484374,0.02971625328063965,-0.014114856719970703,-0.07343769073486328
1759820626267124200,113.55012426757813,0.004500150680541992,0.0371859073638916,-0.02887248992919922
1759820626271997200,113.5549970703125,-0.09274005889892578,0.0263214111328125,-0.013204574584960938
1759820626276870100,113.5598701171875,-0.10236215591430664,0.053466796875,-0.038074493408203125
1759820626281742800,113.56474291992187,-0.04540443420410156,0.057752370834350586,-0.06752300262451172
1759820626286615800,113.56961572265625,-0.03758549690246582,0.03231620788574219,-0.07536983489990234
1759820626291488800,113.57448876953126,0.011742830276489258,0.029573440551757812,-0.09978866577148438
1759820626296361500,113.57936157226563,0.059348344802856445,0.026854991912841797,-0.12752819061279297
1759820626301234400,113.584234375,0.06852364540100098,-0.007700920104980469,-0.11463546752929688
1759820626306107400,113.589107421875,0.02884840965270996,0.018556833267211914,-0.11367321014404297
1759820626310980000,113.59397998046875,-0.026285171508789062,0.037451744079589844,-0.09007453918457031
1759820626315853000,113.59885302734375,-0.09773802757263184,0.05968070030212402,-0.06545352935791016
1759820626320726000,113.60372607421876,-0.1210484504699707,0.06264543533325195,-0.05888080596923828
1759820626325598700,113.6085986328125,-0.11766576766967773,0.05142092704772949,-0.018056869506835938
1759820626330471700,113.6134716796875,-0.09016704559326172,0.033101797103881836,-0.010933876037597656
1759820626335344600,113.6183447265625,-0.07203030586242676,0.0101776123046875,-0.026517868041992188
1759820626340217300,113.62321728515624,-0.038739681243896484,0.0017778873443603516,-0.05022144317626953
1759820626345090300,113.62809033203125,-0.023946762084960938,0.02083134651184082,-0.09137725830078125
1759820626349963300,113.63296337890625,-0.03350329399108887,0.02068185806274414,-0.0905313491821289
1759820626354836000,113.6378359375,-0.07281804084777832,0.03470015525817871,-0.1038961410522461
1759820626359709000,113.642708984375,-0.09984016418457031,0.030787944793701172,-0.06616592407226562
1759820626364582000,113.64758178710937,-0.10986757278442383,0.05056262016296387,-0.04661083221435547
1759820626369454600,113.65245458984376,-0.07559728622436523,0.04415726661682129,-0.0071201324462890625
1759820626374327600,113.65732763671875,-0.0663754940032959,0.022442340850830078,0.0059070587158203125
1759820626379200500,113.66220043945313,-0.014512062072753906,-0.008545637130737305,-0.039302825927734375
1759820626384073200,113.6670732421875,0.035581111907958984,-0.010746955871582031,-0.05323028564453125
1759820626388946200,113.6719462890625,-0.0027871131896972656,-0.02954697608947754,-0.10968399047851562
1759820626393819100,113.67681909179687,-0.04333186149597168,-0.024580001831054688,-0.10277557373046875
1759820626398691800,113.68169189453126,-0.09308981895446777,-0.03275752067565918,-0.07575130462646484
1759820626403564800,113.68656469726562,-0.09137177467346191,-0.007634401321411133,-0.03472328186035156
1759820626408437500,113.6914375,-0.07062745094299316,0.001970529556274414,0.014275550842285156
1759820626413310500,113.696310546875,-0.05346345901489258,0.011498689651489258,0.03078937530517578
1759820626418183400,113.70118334960938,-0.052893638610839844,0.02457594871520996,0.0056095123291015625
1759820626423056400,113.70605639648437,-0.03921985626220703,0.03745841979980469,-0.02770233154296875
1759820626427929000,113.71092919921875,-0.04099082946777344,0.03007221221923828,-0.07262706756591797
1759820626432802000,113.71580200195312,-0.04874396324157715,0.008472919464111328,-0.10174369812011719
1759820626437674800,113.7206748046875,-0.04601263999938965,0.01547098159790039,-0.12224864959716797
1759820626442547700,113.72554760742187,-0.009213924407958984,-0.008350849151611328,-0.11043739318847656
1759820626447420700,113.73042065429688,0.016434431076049805,-0.011853218078613281,-0.11529541015625
1759820626452293400,113.73529345703125,0.04186058044433594,0.00012254714965820312,-0.08925819396972656
1759820626457166300,113.74016625976563,0.038763999938964844,0.0012598037719726562,-0.062313079833984375
1759820626462039300,113.74503930664062,0.009936809539794922,-0.013036489486694336,-0.04755973815917969
1759820626466912000,113.749912109375,-0.014681100845336914,-0.005820274353027344,-0.03541278839111328
1759820626471785000,113.75478491210937,0.007229804992675781,-0.002179861068725586,-0.04472923278808594
1759820626476658000,113.75965795898438,0.05016350746154785,0.025236845016479492,-0.07051563262939453
1759820626481530600,113.76453051757812,0.06037569046020508,0.029837369918823242,-0.13515377044677734
1759820626486403600,113.76940356445313,0.07848429679870605,0.040265560150146484,-0.1267995834350586
1759820626491276500,113.77427661132812,0.06669259071350098,0.01626276969909668,-0.12677955627441406
1759820626496149200,113.77914916992188,0.08476710319519043,0.020873546600341797,-0.10663604736328125
1759820626501022200,113.78402221679687,0.0625600814819336,-0.004206657409667969,-0.08078765869140625
1759820626505895200,113.78889526367188,0.06445479393005371,-0.01008296012878418,-0.061138153076171875
1759820626510767900,113.79376782226562,0.10087132453918457,-0.001661062240600586,-0.049994468688964844
1759820626515640800,113.79864086914063,0.11805844306945801,0.02208566665649414,-0.046085357666015625
1759820626520513800,113.803513671875,0.07816720008850098,0.012431144714355469,-0.06712532043457031
1759820626525386500,113.80838647460938,0.0445401668548584,-0.005505561828613281,-0.0607147216796875
1759820626530259500,113.81325952148437,-0.015979528427124023,0.012242555618286133,-0.0366058349609375
1759820626535132400,113.81813232421875,-0.017894506454467773,0.016927480697631836,-0.030455589294433594
1759820626540005000,113.82300512695312,-0.048273563385009766,0.045259714126586914,-0.02199077606201172
1759820626544878000,113.82787817382813,-0.026331424713134766,0.04610013961791992,-0.07998943328857422
1759820626549750800,113.83275073242187,-0.054451942443847656,0.044564247131347656,-0.07935428619384766
1759820626554623700,113.83762377929688,-0.06461238861083984,0.03353261947631836,-0.08582687377929688
1759820626559496700,113.84249658203125,-0.09839510917663574,0.030889511108398438,-0.07801532745361328
1759820626564369700,113.84736962890625,-0.1283738613128662,0.02343273162841797,-0.034687042236328125
1759820626569242400,113.85224243164062,-0.11540484428405762,0.023168325424194336,-0.034423828125
1759820626574115300,113.857115234375,-0.07882857322692871,0.01941657066345215,-0.006855964660644531
1759820626578988000,113.86198803710937,-0.053162336349487305,0.00031304359436035156,0.00030231475830078125
1759820626583861000,113.86686108398438,-0.05370473861694336,-0.02225184440612793,-0.030611038208007812
1759820626588734000,113.87173388671874,-0.06243395805358887,-0.019765377044677734,-0.03402519226074219
1759820626593607000,113.87660693359375,-0.0606076717376709,-0.0184783935546875,-0.03972339630126953
1759820626598479600,113.88147973632813,-0.06373882293701172,-0.013657569885253906,-0.023964881896972656
1759820626603352600,113.8863525390625,-0.0741422176361084,-0.0005805492401123047,0.014255523681640625
1759820626608225300,113.89122534179687,-0.11779260635375977,-0.0040836334228515625,0.011883735656738281
1759820626613098200,113.89609814453125,-0.13133883476257324,0.013847589492797852,0.04036903381347656
1759820626617971200,113.90097119140626,-0.15997028350830078,0.011475086212158203,0.03533363342285156
1759820626622844200,113.90584423828125,-0.12174320220947266,-0.022960901260375977,0.020783424377441406
1759820626627716900,113.910716796875,-0.0576479434967041,-0.012106180191040039,-0.030469894409179688
1759820626632589800,113.91558984375,0.016416549682617188,-0.009670734405517578,-0.04446887969970703
1759820626637462500,113.92046264648438,0.035082340240478516,-0.01667928695678711,-0.04522514343261719
1759820626642335500,113.92533544921875,0.015451908111572266,-0.01175999641418457,-0.010329246520996094
1759820626647208400,113.93020849609375,-0.025413036346435547,-0.017490386962890625,0.008881568908691406
1759820626652081200,113.9350810546875,-0.053864479064941406,-0.007769107818603516,0.031424522399902344
1759820626656954000,113.9399541015625,-0.06289935111999512,0.01253509521484375,0.037108421325683594
1759820626661827000,113.9448271484375,-0.06688117980957031,0.03856849670410156,0.018939971923828125
1759820626666699800,113.94969970703124,-0.05764150619506836,0.04892373085021973,0.01629638671875
1759820626671572700,113.95457275390625,-0.0592501163482666,0.03429818153381348,-0.018324851989746094
1759820626676445700,113.95944580078125,-0.0609891414642334,0.037561893463134766,-0.07753849029541016
1759820626681318400,113.964318359375,-0.05350184440612793,0.04201698303222656,-0.07921791076660156
1759820626686191400,113.96919140625,-0.014216423034667969,0.05005240440368652,-0.12946319580078125
1759820626691064300,113.97406420898437,0.038886308670043945,0.056738853454589844,-0.11877727508544922
1759820626695937000,113.97893701171876,0.06789541244506836,0.04085278511047363,-0.13548564910888672
1759820626700810000,113.98381005859375,0.0813608169555664,0.06657600402832031,-0.13193321228027344
1759820626705683000,113.98868286132813,0.07825517654418945,0.049352169036865234,-0.1118459701538086
1759820626710555600,113.9935556640625,0.07052254676818848,0.047704458236694336,-0.06822586059570312
1759820626715428600,113.9984287109375,0.07819867134094238,0.04136180877685547,-0.08307075500488281
1759820626720301300,114.00330126953125,0.09390902519226074,0.05291271209716797,-0.08229827880859375
1759820626725174300,114.00817431640625,0.12711358070373535,0.04653668403625488,-0.05538749694824219
1759820626730047200,114.01304711914062,0.15059232711791992,0.048506975173950195,-0.03464984893798828
1759820626734920200,114.01792016601563,0.15042805671691895,0.038530588150024414,-0.03791236877441406
1759820626739793000,114.02279296875,0.08887219429016113,0.0013949871063232422,-0.024614334106445312
1759820626744665900,114.02766577148438,0.06490421295166016,0.007317781448364258,-0.01387786865234375
1759820626749538600,114.03253857421875,0.05181407928466797,0.003728628158569336,-0.016275405883789062
1759820626754411500,114.03741162109375,0.05401182174682617,0.0060846805572509766,-0.05417823791503906
1759820626759284500,114.04228442382812,0.08430695533752441,0.010805606842041016,-0.08335208892822266
1759820626764157400,114.04715747070313,0.12367439270019531,0.013036727905273438,-0.09564208984375
1759820626769030100,114.05203002929687,0.12238883972167969,0.008090019226074219,-0.10428333282470703
1759820626773903000,114.05690307617188,0.09168839454650879,0.007943391799926758,-0.034613609313964844
1759820626778775800,114.06177587890625,0.02958989143371582,0.0019080638885498047,0.0035276412963867188
1759820626783648800,114.06664868164063,-0.011812925338745117,-0.0017004013061523438,0.01761913299560547
1759820626788521700,114.07152172851562,-0.034009695053100586,-0.011104106903076172,0.013857841491699219
1759820626793394400,114.07639453125,-0.01718449592590332,0.006853342056274414,0.025643348693847656
1759820626798267400,114.08126733398437,-0.051709890365600586,0.011585474014282227,0.010091781616210938
1759820626803140400,114.08614038085938,-0.07513952255249023,-0.008712053298950195,0.0052928924560546875
1759820626808013000,114.09101293945312,-0.07206320762634277,-0.049001455307006836,0.017086029052734375
1759820626812886000,114.09588598632813,-0.04724764823913574,-0.05216169357299805,0.016798019409179688
1759820626817759000,114.10075903320312,-0.022424697875976562,-0.04809737205505371,0.0034189224243164062
1759820626822631700,114.10563159179688,-0.007431507110595703,-0.03811788558959961,-0.014553070068359375
1759820626827504600,114.11050463867187,-0.0011560916900634766,-0.022289276123046875,-0.06195068359375
1759820626832377600,114.11537768554687,-0.03330349922180176,-0.0018756389617919922,-0.0803689956665039
1759820626837250300,114.12025024414062,-0.10204029083251953,0.006333827972412109,-0.08085346221923828
1759820626842123300,114.12512329101563,-0.15125727653503418,-0.00570368766784668,-0.05759620666503906
1759820626846996200,114.12999633789063,-0.14535856246948242,0.0061054229736328125,-0.029821395874023438
1759820626851869000,114.13486889648438,-0.12041759490966797,-0.001089334487915039,0.0036411285400390625
1759820626856742000,114.13974194335937,-0.10154342651367188,0.00605463981628418,0.024949073791503906
1759820626861614600,114.14461450195313,-0.09944367408752441,-0.002207040786743164,0.0081329345703125
1759820626866487600,114.14948754882812,-0.09026479721069336,-0.011635065078735352,-0.018037796020507812
1759820626871360500,114.15436059570312,-0.09423518180847168,0.001537322998046875,-0.04280376434326172
1759820626876233500,114.1592333984375,-0.09939455986022949,0.0062863826751708984,-0.04955768585205078
1759820626881106200,114.16410620117188,-0.061930179595947266,-0.00093841552734375,-0.08115005493164062
1759820626885979100,114.16897924804688,-0.04620647430419922,0.010926008224487305,-0.040073394775390625
1759820626890851800,114.17385180664063,-0.03297305107116699,0.01558995246887207,-0.032558441162109375
1759820626895724800,114.17872485351562,-0.012738227844238281,0.015518665313720703,-0.029839515686035156
1759820626900597800,114.18359765625,-0.012777328491210938,0.020288944244384766,-0.01883411407470703
1759820626905470700,114.188470703125,-0.018803834915161133,0.03201746940612793,-0.017424583435058594
1759820626910343400,114.19334350585937,-0.019941329956054688,0.04600048065185547,-0.023176193237304688
1759820626915216400,114.19821630859374,-0.022320032119750977,0.03135514259338379,-0.013447761535644531
1759820626920089000,114.20308911132813,-0.0317685604095459,0.03231334686279297,0.0009508132934570312
1759820626924962000,114.20796215820313,-0.024549007415771484,0.020244836807250977,-0.008484840393066406
1759820626929835000,114.2128349609375,0.00037169456481933594,0.02606511116027832,0.005894660949707031
1759820626934707700,114.21770776367188,0.01805901527404785,0.03424692153930664,-0.010711669921875
1759820626939580700,114.22258056640625,0.033319950103759766,0.025730371475219727,-0.0011081695556640625
1759820626944453600,114.22745361328126,0.027219772338867188,0.032659053802490234,-0.024854660034179688
1759820626949326300,114.23232641601562,0.016404390335083008,0.03594517707824707,-0.02704620361328125
1759820626954199300,114.23719921875,0.03054499626159668,0.03203082084655762,-0.043456077575683594
1759820626959072300,114.242072265625,0.07058262825012207,0.04837656021118164,-0.012230873107910156
1759820626963945000,114.24694506835938,0.07927465438842773,0.021848440170288086,-0.0073261260986328125
1759820626968818000,114.25181787109375,0.07014012336730957,0.054880619049072266,0.010580062866210938
1759820626973691000,114.25669091796875,0.03386497497558594,0.03073430061340332,0.012903213500976562
1759820626978563600,114.2615634765625,-0.029165267944335938,0.042382240295410156,0.031749725341796875
1759820626983436500,114.2664365234375,-0.06551599502563477,0.03725171089172363,0.03972816467285156
1759820626988309500,114.2713095703125,-0.05879950523376465,0.016784191131591797,0.02509307861328125
1759820626993182200,114.27618212890626,0.0011527538299560547,0.014261722564697266,-0.006008148193359375
1759820626998055200,114.28105517578125,0.0653066635131836,0.016465425491333008,-0.033286094665527344
1759820627002927900,114.28592797851563,0.09812617301940918,0.003228425979614258,-0.03661918640136719
1759820627007800800,114.29080078125,0.07502174377441406,-0.01943683624267578,-0.05658149719238281
1759820627012673800,114.295673828125,0.05338788032531738,-0.031222105026245117,-0.06453609466552734
1759820627017546800,114.30054663085937,0.004632711410522461,-0.009676456451416016,-0.03919792175292969
1759820627022419500,114.30541943359376,0.0035037994384765625,-0.017835617065429688,-0.02939128875732422
1759820627027292400,114.31029248046875,0.018686771392822266,-0.0022575855255126953,-0.04925251007080078
1759820627032165000,114.3151650390625,0.028824806213378906,0.0012395381927490234,-0.0380706787109375
1759820627037038000,114.3200380859375,0.03774070739746094,0.001087188720703125,-0.02938365936279297
1759820627041911000,114.3249111328125,0.027915477752685547,-0.025016307830810547,0.018326759338378906
1759820627046784000,114.32978393554687,0.003136873245239258,-0.04732561111450195,0.046545982360839844
1759820627051656700,114.33465673828125,-0.021212339401245117,-0.03614544868469238,0.034145355224609375
1759820627056529700,114.33952978515624,-0.022809505462646484,-0.027365446090698242,0.0076236724853515625
1759820627061402400,114.34440234375,-0.04140663146972656,-0.005670309066772461,-0.060097694396972656
1759820627066275300,114.349275390625,-0.03161120414733887,0.0003256797790527344,-0.05008983612060547
1759820627071148300,114.35414819335938,-0.052933454513549805,-0.02577519416809082,-0.09468936920166016
1759820627076021000,114.35902099609375,-0.04797649383544922,-0.010190248489379883,-0.04875946044921875
1759820627080894000,114.36389404296875,-0.0619504451751709,-0.005433559417724609,-0.02222919464111328
1759820627085767000,114.36876684570312,-0.059075117111206055,0.0029091835021972656,-0.0018720626831054688
1759820627090639600,114.3736396484375,-0.0667581558227539,0.018387556076049805,0.009989738464355469
1759820627095512600,114.3785126953125,-0.06251740455627441,0.031465768814086914,-0.0055103302001953125
1759820627100385500,114.38338549804688,-0.0975496768951416,0.017055273056030273,-0.039862632751464844
1759820627105258200,114.38825830078125,-0.09798336029052734,0.014496564865112305,-0.06325149536132812
1759820627110131200,114.39313110351563,-0.06414413452148438,0.016655921936035156,-0.0638742446899414
1759820627115004200,114.39800415039062,-0.01999044418334961,-0.01322317123413086,-0.049040794372558594
1759820627119876900,114.402876953125,0.024973154067993164,-0.029805660247802734,-0.02720928192138672
1759820627124749800,114.40774975585937,0.04476046562194824,-0.012908935546875,0.008670806884765625
1759820627129622800,114.41262280273438,0.01584768295288086,-0.015057802200317383,0.01576519012451172
1759820627134495500,114.41749560546874,0.009862661361694336,-0.004108905792236328,0.008526802062988281
1759820627139368400,114.42236840820313,-0.0007011890411376953,0.009058237075805664,-0.037853240966796875
1759820627144241200,114.4272412109375,0.035065412521362305,0.005448102951049805,-0.058938026428222656
1759820627149114000,114.43211401367188,0.049046993255615234,0.006572723388671875,-0.0738840103149414
1759820627153987000,114.43698706054687,0.06516790390014648,0.008879661560058594,-0.074432373046875
1759820627158860000,114.44186010742187,0.04427957534790039,0.015909671783447266,-0.04647541046142578
1759820627163732700,114.44673266601562,0.009350299835205078,-0.010290145874023438,-0.047222137451171875
1759820627168605700,114.45160571289063,-0.020491600036621094,-0.005346059799194336,-0.008805274963378906
1759820627173478400,114.456478515625,-0.02269434928894043,0.04578256607055664,0.005520820617675781
1759820627178351400,114.46135131835938,-0.015421152114868164,0.05248618125915527,0.000732421875
1759820627183224300,114.46622436523438,0.019072771072387695,0.059154510498046875,-0.01824665069580078
1759820627188097300,114.47109716796875,0.027257204055786133,0.03849935531616211,0.011555671691894531
1759820627192970000,114.47596997070312,0.02834010124206543,0.03932023048400879,0.014972686767578125
1759820627197843000,114.48084301757812,-0.006086111068725586,0.029521703720092773,0.019535064697265625
1759820627202715600,114.48571557617187,-0.005861043930053711,0.04007363319396973,0.018163681030273438
1759820627207588600,114.49058862304688,-0.024705886840820312,0.032648563385009766,0.0001964569091796875
1759820627212461600,114.49546166992188,-0.008036613464355469,0.029989004135131836,-0.010442733764648438
1759820627217334300,114.50033422851563,0.01669168472290039,0.0320429801940918,-0.0008058547973632812
1759820627222207200,114.50520727539063,0.005707263946533203,0.01978468894958496,0.0182037353515625
1759820627227080200,114.510080078125,-0.008586645126342773,0.007616996765136719,0.016837120056152344
1759820627231953000,114.51495288085937,0.0022690296173095703,-0.010324239730834961,0.02732372283935547
1759820627236825900,114.51982592773437,0.035619258880615234,0.0004913806915283203,0.031810760498046875
1759820627241698800,114.52469873046876,0.03657102584838867,0.0005385875701904297,0.03509998321533203
1759820627246571500,114.52957153320312,0.0315248966217041,0.019568920135498047,0.0099029541015625
1759820627251444500,114.53444458007813,0.012183189392089844,0.021784305572509766,0.01934337615966797
1759820627256317400,114.5393173828125,-0.013971567153930664,-0.008081436157226562,0.017976760864257812
1759820627261190100,114.54419018554688,-0.04816246032714844,0.008564233779907227,0.014232635498046875
1759820627266063000,114.54906298828125,-0.023881912231445312,-0.012903213500976562,0.015248298645019531
1759820627270936000,114.55393603515626,0.012060880661010742,-0.010376214981079102,0.017459869384765625
1759820627275808800,114.55880883789062,0.023902177810668945,-0.0150299072265625,0.0066165924072265625
1759820627280681700,114.563681640625,0.030919551849365234,-0.021963119506835938,-0.01006317138671875
1759820627285554400,114.56855444335937,0.0010542869567871094,-0.015828609466552734,-0.03015899658203125
1759820627290427400,114.57342749023438,-0.025002479553222656,-0.03471827507019043,-0.029932022094726562
1759820627295300400,114.57830029296875,-0.044867515563964844,-0.029704809188842773,-0.014291763305664062
1759820627300173300,114.58317333984375,-0.042104482650756836,0.004907846450805664,0.0036096572875976562
1759820627305046000,114.5880458984375,-0.025126934051513672,0.00013709068298339844,0.010697364807128906
1759820627309919000,114.5929189453125,-0.02364182472229004,0.0013790130615234375,0.0034770965576171875
1759820627314791700,114.59779174804687,-0.013719320297241211,-0.01281285285949707,-0.008470535278320312
1759820627319664600,114.60266455078126,-0.028701305389404297,-0.013856172561645508,-0.035775184631347656
1759820627324537600,114.60753759765625,-0.03535580635070801,-0.01608896255493164,-0.05452156066894531
1759820627329410300,114.61241040039063,-0.01719188690185547,-0.020708560943603516,-0.07900428771972656
1759820627334283300,114.617283203125,-0.024303913116455078,-0.005156993865966797,-0.06289291381835938
1759820627339156200,114.62215625,-0.010138273239135742,-0.00980997085571289,-0.06464862823486328
1759820627344029000,114.62702880859375,-0.029389381408691406,-0.00854635238647461,-0.061634063720703125
1759820627348902000,114.63190185546875,-0.03420710563659668,-0.0012655258178710938,-0.02659893035888672
1759820627353774800,114.63677490234375,-0.04351449012756348,-0.00004744529724121094,-0.03820610046386719
1759820627358647600,114.6416474609375,-0.012339115142822266,0.007067203521728516,-0.029572486877441406
1759820627363520500,114.6465205078125,0.011384725570678711,0.0022461414337158203,-0.03523063659667969
1759820627368393500,114.6513935546875,0.03956174850463867,-0.0036954879760742188,-0.024196624755859375
1759820627373266200,114.65626611328125,0.07453560829162598,-0.0035974979400634766,-0.008469581604003906
1759820627378139100,114.66113916015625,0.07722687721252441,-0.014132499694824219,0.061699867248535156
1759820627383012000,114.66601220703124,0.05507540702819824,-0.015113592147827148,0.03870868682861328
1759820627387884800,114.670884765625,0.017813920974731445,-0.023217439651489258,0.046715736389160156
1759820627392757800,114.6757578125,0.0070378780364990234,-0.009914398193359375,0.04632568359375
1759820627397630700,114.68063061523438,0.012790203094482422,-0.006247758865356445,0.06377696990966797
1759820627402503400,114.68550341796875,0.024190425872802734,-0.016891956329345703,0.058600425720214844
1759820627407376400,114.69037646484375,0.06027984619140625,-0.01802539825439453,0.10806560516357422
1759820627412249300,114.69524926757812,0.06161785125732422,-0.020290136337280273,0.1452770233154297
1759820627417122000,114.7001220703125,0.058379173278808594,-0.0035440921783447266,0.18806076049804688
1759820627421995000,114.7049951171875,0.030554771423339844,-0.005846261978149414,0.21143341064453125
1759820627426867700,114.70986767578125,-0.0014219284057617188,-0.0033998489379882812,0.23331356048583984
1759820627431740700,114.71474072265624,-0.01401662826538086,-0.0033690929412841797,0.21344280242919922
1759820627436613600,114.71961352539063,0.0031273365020751953,-0.02591538429260254,0.1688213348388672
1759820627441486600,114.72448657226562,0.03657341003417969,-0.016264677047729492,0.13292217254638672
1759820627446359300,114.729359375,0.044679880142211914,-0.020926952362060547,0.07956695556640625
1759820627451232300,114.73423217773437,0.07287979125976562,-0.04216408729553223,0.06462574005126953
1759820627456105000,114.73910498046875,0.07358360290527344,-0.017005443572998047,0.06283950805664062
1759820627460978000,114.74397802734374,0.047036170959472656,-0.02161383628845215,0.046840667724609375
1759820627465851000,114.74885083007813,0.03729748725891113,-0.01905655860900879,0.052341461181640625
1759820627470723600,114.7537236328125,0.015755653381347656,-0.005810737609863281,0.022216796875
1759820627475596500,114.75859643554688,-0.005735635757446289,0.007250308990478516,0.013718605041503906
1759820627480469500,114.76346948242187,-0.014052867889404297,0.008275032043457031,-0.019621849060058594
1759820627485342200,114.76834228515625,-0.01884174346923828,0.02588486671447754,-0.03130340576171875
1759820627490215200,114.77321508789062,0.01919245719909668,0.006584882736206055,-0.02985382080078125
1759820627495088000,114.77808813476562,0.03796887397766113,0.007661104202270508,-0.04265403747558594
1759820627499960800,114.7829609375,0.05771780014038086,0.0063555240631103516,-0.033977508544921875
1759820627504833800,114.78783374023438,0.08443474769592285,-0.00322723388671875,-0.022998809814453125
1759820627509706800,114.79270678710938,0.0859842300415039,-0.0021104812622070312,-0.015676498413085938
1759820627514579500,114.79757934570313,0.06841611862182617,0.00017523765563964844,0.003482818603515625
1759820627519452400,114.80245239257812,0.06646871566772461,-0.007029294967651367,0.03789710998535156
1759820627524325400,114.80732543945312,0.06823945045471191,-0.008207559585571289,0.04826164245605469
1759820627529198000,114.81219799804687,0.07250547409057617,-0.02240610122680664,0.07748699188232422
1759820627534071000,114.81707104492187,0.08162641525268555,-0.044762372970581055,0.09100914001464844
1759820627538944000,114.82194409179688,0.09429454803466797,-0.02178215980529785,0.09136581420898438
1759820627543816700,114.82681665039063,0.08199167251586914,-0.03823542594909668,0.0988006591796875
1759820627548689700,114.83168969726563,0.059163808822631836,-0.02359771728515625,0.07296562194824219
1759820627553562400,114.83656225585938,0.006858348846435547,-0.026944398880004883,0.0663137435913086
1759820627558435300,114.84143530273437,-0.0321042537689209,-0.0172119140625,0.07281017303466797
1759820627563308300,114.84630834960937,-0.07440853118896484,-0.011117219924926758,0.06623554229736328
1759820627568181000,114.85118090820312,-0.07387042045593262,-0.007471561431884766,0.08468914031982422
1759820627573054000,114.85605395507812,-0.09720993041992188,-0.002698183059692383,0.09353256225585938
1759820627577927000,114.86092700195313,-0.10034298896789551,0.0031757354736328125,0.13911724090576172
1759820627582799600,114.86579956054688,-0.11416387557983398,-0.006345033645629883,0.1594371795654297
1759820627587672600,114.87067260742188,-0.12192177772521973,-0.015832185745239258,0.19855499267578125
1759820627592545500,114.87554565429687,-0.12600326538085938,-0.01338958740234375,0.23851394653320312
1759820627597418200,114.88041821289063,-0.11215448379516602,-0.04292654991149902,0.2710103988647461
1759820627602291200,114.88529125976562,-0.06521391868591309,-0.056839704513549805,0.2854328155517578
1759820627607164200,114.8901640625,-0.03650307655334473,-0.062348365783691406,0.2843189239501953
1759820627612036900,114.89503686523437,0.008676528930664062,-0.08795928955078125,0.2784442901611328
1759820627616909800,114.89990991210938,0.04995608329772949,-0.10510039329528809,0.27497005462646484
1759820627621782800,114.90478271484375,0.05298161506652832,-0.09839320182800293,0.27387523651123047
1759820627626655500,114.90965551757813,0.07855796813964844,-0.10116267204284668,0.25974559783935547
1759820627631528400,114.91452856445312,0.10496950149536133,-0.0932168960571289,0.2766256332397461
1759820627636401200,114.91940112304688,0.10854554176330566,-0.0972139835357666,0.23524856567382812
1759820627641274000,114.92427416992187,0.13101577758789062,-0.08925056457519531,0.24763774871826172
1759820627646147000,114.92914697265626,0.12487530708312988,-0.07308554649353027,0.24091720581054688
1759820627651020000,114.93402001953125,0.13309383392333984,-0.066558837890625,0.2603311538696289
1759820627655892700,114.93889282226563,0.11406278610229492,-0.052942514419555664,0.24040508270263672
1759820627660765700,114.943765625,0.11426615715026855,-0.013272285461425781,0.2265644073486328
1759820627665638400,114.94863842773438,0.1001729965209961,-0.010740518569946289,0.2199687957763672
1759820627670511400,114.95351147460937,0.12535667419433594,0.014320850372314453,0.22766494750976562
1759820627675384300,114.95838427734375,0.1028594970703125,0.004835605621337891,0.19735145568847656
1759820627680257300,114.96325732421874,0.09007143974304199,0.011919498443603516,0.19572734832763672
1759820627685130000,114.9681298828125,0.09517312049865723,0.04387164115905762,0.20124244689941406
1759820627690003000,114.9730029296875,0.12880635261535645,0.04822897911071777,0.18294429779052734
1759820627694875600,114.97787573242188,0.1419985294342041,0.03359866142272949,0.18497180938720703
1759820627699748600,114.98274853515625,0.17050433158874512,0.054712533950805664,0.16682052612304688
1759820627704621600,114.98762158203125,0.17387914657592773,0.05793118476867676,0.17493534088134766
1759820627709494300,114.99249438476562,0.1606462001800537,0.03495907783508301,0.1841440200805664
1759820627714367200,114.9973671875,0.151076078414917,0.03485536575317383,0.16008949279785156
1759820627719240200,115.002240234375,0.11795926094055176,0.00614166259765625,0.15396976470947266
1759820627724113000,115.00711279296875,0.12551474571228027,-0.0021920204162597656,0.1253366470336914
1759820627728985900,115.01198583984375,0.1413123607635498,-0.0009646415710449219,0.11117839813232422
1759820627733858800,115.01685888671875,0.17005133628845215,-0.028201818466186523,0.09120368957519531
1759820627738731500,115.0217314453125,0.1439676284790039,-0.04459977149963379,0.11765289306640625
1759820627743604500,115.0266044921875,0.12052440643310547,-0.05846810340881348,0.10116195678710938
1759820627748477400,115.0314775390625,0.08774971961975098,-0.059206485748291016,0.10141754150390625
1759820627753350100,115.03635009765625,0.059945106506347656,-0.05874919891357422,0.10168838500976562
1759820627758223000,115.04122314453124,0.06292462348937988,-0.05592632293701172,0.12102413177490234
1759820627763096000,115.04609594726563,0.09664773941040039,0.01806807518005371,0.16039371490478516
1759820627767968800,115.05096875,-0.00988006591796875,-0.04737257957458496,0.18993377685546875
1759820627772841700,115.055841796875,-0.07849621772766113,-0.04928898811340332,0.22155094146728516
1759820627777714400,115.06071435546875,-0.053696632385253906,-0.06422853469848633,0.21603965759277344
1759820627782587400,115.06558740234375,-0.05757713317871094,-0.08746814727783203,0.2129201889038086
1759820627787460400,115.07046044921876,-0.03897690773010254,-0.10580062866210938,0.18018436431884766
1759820627792333300,115.07533325195313,0.0076751708984375,-0.09446096420288086,0.16675090789794922
1759820627797206000,115.0802060546875,0.011073827743530273,-0.09970998764038086,0.20333099365234375
1759820627802079000,115.08507885742188,-0.09931778907775879,-0.13811492919921875,0.23838424682617188
1759820627806951700,115.08995166015625,-0.19691038131713867,-0.14406871795654297,0.2826566696166992
1759820627811824600,115.09482470703125,-0.17505192756652832,-0.11551690101623535,0.28742027282714844
1759820627816697600,115.09969750976562,-0.14646363258361816,-0.10393643379211426,0.24590396881103516
1759820627821570300,115.1045703125,-0.10526347160339355,-0.11270761489868164,0.2546052932739258
1759820627826443300,115.109443359375,-0.018314123153686523,-0.09053254127502441,0.2502412796020508
1759820627831316200,115.11431616210938,0.01331019401550293,-0.08872723579406738,0.31828975677490234
1759820627836189000,115.11918896484374,-0.06793475151062012,-0.1330113410949707,0.3466329574584961
1759820627841062000,115.12406176757813,-0.0485842227935791,-0.10209512710571289,0.3770589828491211
1759820627845934800,115.12893481445313,-0.07670998573303223,-0.11649274826049805,0.34194087982177734
1759820627850807600,115.1338076171875,-0.045435428619384766,-0.12378287315368652,0.31068897247314453
1759820627855680500,115.13868041992187,0.0459446907043457,-0.09784889221191406,0.2512521743774414
1759820627860553500,115.14355346679687,0.09130716323852539,-0.13272500038146973,0.25640869140625
1759820627865426200,115.14842626953126,0.11854386329650879,-0.11748313903808594,0.2911701202392578
1759820627870299100,115.15329907226563,0.15047407150268555,-0.12949562072753906,0.31020164489746094
1759820627875172000,115.15817211914063,0.1704716682434082,-0.1282663345336914,0.3325986862182617
1759820627880044800,115.163044921875,0.19987106323242188,-0.1067957878112793,0.2907371520996094
1759820627884917800,115.16791772460938,0.2206130027770996,-0.07244491577148438,0.2456979751586914
1759820627889790700,115.17279077148437,0.21729087829589844,-0.045638322830200195,0.21884727478027344
1759820627894663400,115.17766333007812,0.21025300025939941,-0.054636478424072266,0.22549724578857422
1759820627899536400,115.18253637695312,0.24593734741210938,-0.05643796920776367,0.22024059295654297
1759820627904409300,115.18740942382813,0.24688220024108887,-0.047554969787597656,0.2530040740966797
1759820627909282000,115.19228198242187,0.26917386054992676,-0.03992772102355957,0.2724437713623047
1759820627914155000,115.19715502929688,0.27359700202941895,-0.03114914894104004,0.284576416015625
1759820627919027700,115.20202783203125,0.2709782123565674,-0.022471904754638672,0.31792449951171875
1759820627923900700,115.20690063476563,0.2198326587677002,-0.018586158752441406,0.31063270568847656
1759820627928773600,115.21177368164062,0.16693639755249023,-0.004072666168212891,0.3365612030029297
1759820627933646300,115.21664624023437,0.1668996810913086,-0.0004086494445800781,0.31711387634277344
1759820627938519300,115.22151928710937,0.19070744514465332,0.017343997955322266,0.3060722351074219
1759820627943392300,115.22639233398438,0.17646455764770508,0.002857685089111328,0.2950754165649414
1759820627948265000,115.23126489257812,0.19318032264709473,0.006365776062011719,0.2830047607421875
1759820627953138000,115.23613793945313,0.18367719650268555,-0.004457712173461914,0.2959260940551758
1759820627958011000,115.24101098632812,0.15762948989868164,0.0014595985412597656,0.26010894775390625
1759820627962883600,115.24588354492188,0.14126324653625488,0.006079196929931641,0.2649250030517578
1759820627967756500,115.25075659179687,0.10127782821655273,-0.004853010177612305,0.2566366195678711
1759820627972629500,115.25562939453125,0.09252285957336426,-0.013301610946655273,0.2614564895629883
1759820627977502200,115.26050219726562,0.10762619972229004,-0.02879810333251953,0.26384735107421875
1759820627982375200,115.26537524414063,0.08943867683410645,-0.045346975326538086,0.2662038803100586
1759820627987248000,115.270248046875,0.06791949272155762,-0.052156686782836914,0.27210426330566406
1759820627992120800,115.27512084960938,0.0512540340423584,-0.08968377113342285,0.2661285400390625
1759820627996993800,115.27999389648437,0.04880809783935547,-0.07702302932739258,0.24127769470214844
1759820628001866800,115.28486669921875,0.04378962516784668,-0.04315996170043945,0.229736328125
1759820628006739500,115.28973950195312,0.008890390396118164,-0.07376885414123535,0.24562644958496094
1759820628011612400,115.2946123046875,0.012161493301391602,-0.07795882225036621,0.2602386474609375
1759820628016485000,115.29948510742187,0.015467405319213867,-0.08681821823120117,0.29251670837402344
1759820628021358000,115.30435815429688,-0.0036706924438476562,-0.08253669738769531,0.35533905029296875
1759820628026231000,115.30923095703125,-0.05334973335266113,-0.08528256416320801,0.3725414276123047
1759820628031104000,115.31410400390625,-0.12733244895935059,-0.07967281341552734,0.37056636810302734
1759820628035976700,115.31897680664062,-0.1698923110961914,-0.07293987274169922,0.3520069122314453
1759820628040849700,115.323849609375,-0.22043633460998535,-0.08412909507751465,0.31816959381103516
1759820628045722400,115.32872241210937,-0.2232828140258789,-0.06688570976257324,0.254974365234375
1759820628050595300,115.33359521484375,-0.17768073081970215,-0.0758509635925293,0.24102306365966797
1759820628055468300,115.33846826171875,-0.10070061683654785,-0.08478951454162598,0.23675060272216797
1759820628060341000,115.34334106445313,-0.07307219505310059,-0.0876915454864502,0.24915027618408203
1759820628065214000,115.3482138671875,-0.03627514839172363,-0.10958409309387207,0.2555351257324219
1759820628070087000,115.3530869140625,-0.008189201354980469,-0.11929965019226074,0.2844667434692383
1759820628074959600,115.35795971679687,0.023298263549804688,-0.09927678108215332,0.31313610076904297
1759820628079832600,115.36283251953125,0.0497431755065918,-0.10202813148498535,0.3356294631958008
1759820628084705500,115.36770556640624,0.0903327465057373,-0.12491464614868164,0.3246774673461914
1759820628089578200,115.372578125,0.15203142166137695,-0.13692331314086914,0.31616783142089844
1759820628094451200,115.377451171875,0.21330523490905762,-0.1060791015625,0.3314390182495117
1759820628099324200,115.38232421875,0.22553610801696777,-0.13235139846801758,0.3358945846557617
1759820628104196900,115.38719677734375,0.24130725860595703,-0.12636613845825195,0.28927135467529297
1759820628109069800,115.39206982421875,0.2677292823791504,-0.10854125022888184,0.2869110107421875
1759820628113942800,115.39694287109376,0.25232934951782227,-0.07072067260742188,0.2632303237915039
1759820628118815500,115.4018154296875,0.21448040008544922,-0.07836461067199707,0.22787857055664062
1759820628123688400,115.4066884765625,0.18060731887817383,-0.035005807876586914,0.23548412322998047
1759820628128561200,115.41156103515625,0.17078828811645508,-0.032335758209228516,0.2252197265625
1759820628133434000,115.41643408203124,0.16100335121154785,-0.04996657371520996,0.24825191497802734
1759820628138307000,115.42130712890625,0.1726207733154297,-0.02940821647644043,0.2616262435913086
1759820628143179800,115.4261796875,0.1567842960357666,-0.03389692306518555,0.2701740264892578
1759820628148052700,115.431052734375,0.17416048049926758,-0.06208157539367676,0.2953004837036133
1759820628152925700,115.43592578125,0.17104744911193848,-0.048514604568481445,0.32264041900634766
1759820628157798400,115.44079833984375,0.1950669288635254,-0.037477731704711914,0.3497943878173828
1759820628162671400,115.44567138671874,0.14928817749023438,-0.09659409523010254,0.4255809783935547
1759820628167544300,115.45054443359375,0.06870555877685547,-0.1598954200744629,0.6085996627807617
1759820628172417000,115.4554169921875,-0.11770153045654297,-0.24391460418701172,0.5393486022949219
1759820628177290000,115.4602900390625,0.08904123306274414,-0.25360989570617676,0.6359319686889648
1759820628182163000,115.46516284179687,0.24870538711547852,-0.2549196481704712,0.6941719055175781
1759820628187035600,115.47003564453125,-0.02008223533630371,-0.49465441703796387,0.8480367660522461
1759820628191908600,115.47490869140626,-0.3533308506011963,-0.6585900783538818,0.7490243911743164
1759820628196781600,115.47978149414062,0.027294158935546875,-0.6159265041351318,0.26050853729248047
1759820628201654300,115.484654296875,0.8907773494720459,-0.4601186513900757,-0.18120098114013672
1759820628206527200,115.48952734375,1.1778888702392578,-0.25046634674072266,-0.6385889053344727
1759820628211400200,115.49440014648438,0.7465360164642334,-0.11657476425170898,-0.6903657913208008
1759820628216273000,115.49927294921875,-0.2991492748260498,-0.03267931938171387,-0.4448709487915039
1759820628221145900,115.50414575195313,-0.9960072040557861,0.06752920150756836,-0.0018911361694335938
1759820628226018800,115.50901879882812,-1.0709326267242432,0.31241798400878906,0.4722261428833008
1759820628230891500,115.5138916015625,-0.7339534759521484,0.27005791664123535,0.6840438842773438
1759820628235764500,115.51876440429687,0.07140636444091797,0.2344813346862793,0.6461973190307617
1759820628240637400,115.52363745117188,0.9946041107177734,0.1494760513305664,0.40665340423583984
1759820628245510100,115.52851025390625,1.4710383415222168,-0.10225772857666016,0.25975704193115234
1759820628250383000,115.53338305664063,0.9937825202941895,-0.2228090763092041,0.05146026611328125
1759820628255255800,115.538255859375,0.04583597183227539,-0.3343806266784668,0.0200958251953125
1759820628260128800,115.54312866210938,-0.9322347640991211,-0.4358811378479004,-0.04275989532470703
1759820628265001700,115.54800170898437,-1.0601553916931152,-0.20114731788635254,-0.11114978790283203
1759820628269874400,115.55287451171876,-0.40825462341308594,-0.0708925724029541,-0.11493778228759766
1759820628274747400,115.55774731445312,0.03309917449951172,0.0008151531219482422,0.060990333557128906
1759820628279620400,115.56262036132813,0.45772886276245117,-0.10739827156066895,0.3616619110107422
1759820628284493000,115.5674931640625,0.43045473098754883,-0.22026050090789795,0.6774778366088867
1759820628289366000,115.57236596679688,0.19614028930664062,-0.1866469383239746,0.8742685317993164
1759820628294239000,115.57723901367187,-0.04302787780761719,-0.07647180557250977,0.756805419921875
1759820628299111700,115.58211157226563,-0.5498433113098145,0.07126283645629883,0.3964681625366211
1759820628303984600,115.58698461914062,-0.5999255180358887,0.08128762245178223,-0.08182430267333984
1759820628308857600,115.59185766601563,-0.5383553504943848,0.05743217468261719,-0.5357942581176758
1759820628313730300,115.59673022460937,-0.07012534141540527,-0.10364890098571777,-0.6494607925415039
1759820628318603300,115.60160327148438,0.5784444808959961,-0.2569228410720825,-0.6093873977661133
1759820628323476200,115.60647631835937,1.0487182140350342,-0.3246297836303711,-0.19196224212646484
1759820628328349000,115.61134887695313,1.0846242904663086,-0.3673396110534668,0.20679950714111328
1759820628333222000,115.61622192382812,0.6843392848968506,-0.18804383277893066,0.5283489227294922
1759820628338094600,115.62109448242188,0.11724019050598145,-0.017915725708007812,0.6398820877075195
1759820628342967600,115.62596752929687,-0.36402297019958496,0.1518266201019287,0.48643970489501953
1759820628347840500,115.63084057617188,-0.6511964797973633,0.18418645858764648,0.35015392303466797
1759820628352713500,115.63571337890625,-0.45829153060913086,0.051569223403930664,0.2362661361694336
1759820628357586200,115.64058618164063,0.050708770751953125,-0.021166324615478516,0.2854728698730469
1759820628362459100,115.64545922851562,0.588289737701416,-0.15236926078796387,0.5057811737060547
1759820628367331800,115.65033178710938,0.6561200618743896,-0.249558687210083,0.6811084747314453
1759820628372204800,115.65520483398437,0.3779723644256592,-0.23457551002502441,0.7362680435180664
1759820628377077800,115.66007788085938,-0.027637481689453125,-0.12321901321411133,0.49695682525634766
1759820628381950500,115.66495043945312,-0.3247671127319336,0.02824687957763672,0.13899993896484375
1759820628386823400,115.66982348632813,-0.35664939880371094,0.07765984535217285,-0.23468971252441406
1759820628391696400,115.6746962890625,-0.21356511116027832,0.02586984634399414,-0.38814735412597656
1759820628396569000,115.67956909179688,-0.0309755802154541,-0.11256742477416992,-0.2795238494873047
1759820628401442000,115.68444213867187,0.043271541595458984,-0.2719454765319824,-0.009494781494140625
1759820628406315000,115.68931494140625,0.0010488033294677734,-0.28183913230895996,0.28331756591796875
1759820628411187700,115.69418774414062,-0.014072656631469727,-0.20876014232635498,0.40323829650878906
1759820628416060700,115.69906079101563,-0.2522900104522705,-0.11455512046813965,0.3399362564086914
1759820628420933600,115.70393359375,-0.45625925064086914,-0.15669727325439453,0.24415016174316406
1759820628425806300,115.70880639648438,-0.5822241306304932,-0.19691383838653564,0.0634450912475586
1759820628430679300,115.71367919921875,-0.43206262588500977,-0.30632483959198,-0.011811256408691406
1759820628435552300,115.71855224609375,-0.12044644355773926,-0.49227452278137207,-0.019289016723632812
1759820628440425000,115.72342504882812,0.11208438873291016,-0.613471508026123,0.0016584396362304688
1759820628445298000,115.7282978515625,0.23555827140808105,-0.6938326358795166,0.009636878967285156
1759820628450171000,115.7331708984375,0.017417430877685547,-0.7457289695739746,-0.047214508056640625
1759820628455043600,115.73804370117188,-0.27637672424316406,-0.7106549739837646,-0.15654468536376953
1759820628459916500,115.74291650390624,-0.4385108947753906,-0.5909655094146729,-0.2528362274169922
1759820628464789200,115.74778930664063,-0.4193902015686035,-0.40889620780944824,-0.3463306427001953
1759820628469662200,115.752662109375,-0.3275620937347412,-0.2834852933883667,-0.2898283004760742
1759820628474535200,115.75753515625,-0.2230205535888672,-0.27768707275390625,0.03423023223876953
1759820628479407900,115.76240795898437,-0.3278231620788574,-0.3888055086135864,0.17018604278564453
1759820628484280800,115.76728076171875,-0.025987863540649414,-0.31540560722351074,0.25893688201904297
1759820628489153800,115.77215380859376,0.24247312545776367,-0.11988067626953125,0.23352622985839844
1759820628494026500,115.77702661132813,0.1456294059753418,-0.08745074272155762,0.11848926544189453
1759820628498899500,115.7818994140625,0.010113716125488281,0.01780843734741211,0.12423038482666016
1759820628503772400,115.7867724609375,-0.11733198165893555,0.09787297248840332,0.2659339904785156
1759820628508645000,115.79164501953124,-0.4190175533294678,0.05120563507080078,0.5625638961791992
1759820628513518000,115.79651806640625,-0.5379550457000732,0.0336153507232666,0.7540645599365234
1759820628518391000,115.80139111328126,-0.6829879283905029,0.015323638916015625,0.7336320877075195
1759820628523263700,115.806263671875,-0.5366249084472656,0.038872480392456055,0.553380012512207
1759820628528136700,115.81113671875,-0.35359978675842285,0.0716407299041748,0.1970224380493164
1759820628533009700,115.816009765625,-0.4360179901123047,0.04888129234313965,-0.18804168701171875
1759820628537882400,115.82088232421874,-0.4305689334869385,0.06490778923034668,-0.34287452697753906
1759820628542755300,115.82575537109375,-0.6667816638946533,0.04462766647338867,-0.33852195739746094
1759820628547628000,115.8306279296875,-0.8534610271453857,-0.028867006301879883,-0.2061004638671875
1759820628552501000,115.8355009765625,-0.9590127468109131,0.01593613624572754,-0.056957244873046875
1759820628557374000,115.8403740234375,-0.9548320770263672,0.07251501083374023,0.013980865478515625
1759820628562247000,115.84524682617187,-0.8793764114379883,0.05875754356384277,-0.036337852478027344
1759820628567119600,115.85011962890626,-0.7009711265563965,0.13048982620239258,-0.09430313110351562
1759820628571992600,115.85499267578125,-0.70853590965271,0.09569668769836426,-0.11609077453613281
1759820628576865300,115.859865234375,-0.8109688758850098,-0.013654708862304688,-0.04042816162109375
1759820628581738200,115.86473828125,-0.7346312999725342,-0.04136157035827637,0.15446186065673828
1759820628586611200,115.86961108398438,-0.9126708507537842,-0.06508922576904297,0.27535057067871094
1759820628591484000,115.87448388671875,-0.9823684692382812,-0.023105144500732422,0.3988304138183594
1759820628596356900,115.87935693359375,-1.252042293548584,-0.07861161231994629,0.3813314437866211
1759820628601229800,115.88422973632812,-1.3197431564331055,-0.12434053421020508,0.37129688262939453
1759820628606102500,115.8891025390625,-1.1360924243927002,-0.07858848571777344,0.2701578140258789
1759820628610975500,115.8939755859375,-1.0280377864837646,-0.080963134765625,0.18181419372558594
1759820628615848400,115.89884838867188,-0.7310428619384766,-0.23535513877868652,0.19501399993896484
1759820628620721200,115.90372119140625,-0.4647054672241211,-0.3302328586578369,0.20566272735595703
1759820628625594000,115.90859399414063,-0.3937571048736572,-0.2780776023864746,0.2043600082397461
1759820628630467000,115.91346704101562,-0.429959774017334,-0.346016526222229,0.17219161987304688
1759820628635339800,115.91833984375,-0.4814422130584717,-0.2151700258255005,0.06679725646972656
1759820628640212700,115.92321264648437,-0.39162373542785645,-0.153153657913208,-0.059006690979003906
1759820628645085700,115.92808569335938,-0.6309418678283691,-0.10480427742004395,-0.15977859497070312
1759820628649958400,115.93295849609375,-0.47202587127685547,-0.0628364086151123,-0.10630512237548828
1759820628654831400,115.93783129882813,-0.697638750076294,0.003809690475463867,-0.09205818176269531
1759820628659704000,115.9427041015625,-0.8643617630004883,-0.3250114917755127,0.062442779541015625
1759820628664577000,115.94757690429688,-0.45317578315734863,-0.1345667839050293,0.053234100341796875
1759820628669450000,115.95244995117187,-0.07429909706115723,0.27870726585388184,0.064422607421875
1759820628674322700,115.95732275390625,-0.8723194599151611,-0.18974530696868896,0.22537899017333984
1759820628679195600,115.96219555664062,-0.5755517482757568,-0.2510852813720703,0.42167186737060547
1759820628684068600,115.96706860351563,-0.39876294136047363,0.19117379188537598,0.2656373977661133
1759820628688941300,115.97194140625,-0.8045206069946289,-0.20322668552398682,0.3670625686645508
1759820628693814300,115.97681420898438,-0.7490513324737549,-0.46024370193481445,0.38735103607177734
1759820628698687200,115.98168725585937,-0.06577205657958984,0.10965085029602051,0.09088706970214844
1759820628703560000,115.98655981445313,-0.4618849754333496,0.09791731834411621,-0.058098793029785156
1759820628708433000,115.99143286132812,-1.0449252128601074,-0.06128692626953125,-0.04923725128173828
1759820628713305900,115.99630590820313,-0.9298160076141357,0.16117644309997559,-0.0178070068359375
1759820628718178600,116.00117846679687,-1.0036327838897705,0.04220700263977051,0.18665409088134766
1759820628723051500,116.00605151367188,-0.13663578033447266,0.32295989990234375,0.1741771697998047
1759820628727924200,116.01092431640625,-0.2785799503326416,0.0437469482421875,0.30985260009765625
1759820628732797200,116.01579711914063,-0.26540660858154297,-0.4262596368789673,0.40503787994384766
1759820628737670100,116.02067016601562,0.4645552635192871,0.01802372932434082,0.19925403594970703
1759820628742543000,116.02554321289062,0.10056900978088379,-0.09302473068237305,0.07260704040527344
1759820628747415800,116.03041577148437,-0.13823747634887695,-0.24006128311157227,0.034262657165527344
1759820628752288800,116.03528881835938,-0.24078726768493652,0.029149770736694336,0.018123626708984375
1759820628757161500,116.04016137695312,-0.405656099319458,0.06572413444519043,0.17329883575439453
1759820628762034400,116.04503442382813,-0.09788656234741211,0.04018235206604004,0.4468841552734375
1759820628766907400,116.04990747070312,-0.19466900825500488,0.060060977935791016,0.5513687133789062
1759820628771780000,116.05478002929688,-0.09441113471984863,-0.21192502975463867,0.6506586074829102
1759820628776653000,116.05965307617187,0.027484416961669922,-0.20852625370025635,0.4329395294189453
1759820628781526000,116.06452612304687,-0.07207369804382324,-0.27869343757629395,0.18492698669433594
1759820628786398700,116.06939868164062,0.038628578186035156,-0.19883513450622559,-0.2219219207763672
1759820628791271700,116.07427172851563,0.08082008361816406,-0.07123374938964844,-0.42636871337890625
1759820628796144600,116.07914453125,-0.007460832595825195,-0.06839776039123535,-0.4088783264160156
1759820628801017300,116.08401733398438,0.004446744918823242,0.0007600784301757812,-0.20851802825927734
1759820628805890300,116.08889038085937,-0.0270998477935791,0.0064885616302490234,0.1928720474243164
1759820628810763300,116.09376318359375,-0.02599811553955078,-0.03617095947265625,0.48583030700683594
1759820628815636000,116.09863598632812,-0.011324405670166016,-0.047400474548339844,0.6391792297363281
1759820628820509000,116.10350903320312,0.03816866874694824,-0.05831742286682129,0.5369405746459961
1759820628825382000,116.1083818359375,0.27676868438720703,-0.03812861442565918,0.3395528793334961
1759820628830254600,116.11325463867188,0.3597679138183594,-0.025316715240478516,0.07065582275390625
1759820628835127600,116.11812744140624,0.44692516326904297,-0.06500077247619629,-0.06261920928955078
1759820628840000500,116.12300048828125,0.562117338180542,-0.04043412208557129,-0.14717388153076172
1759820628844873200,116.12787329101562,0.4936176538467407,-0.10643196105957031,-0.005682945251464844
1759820628849746200,116.13274609375,0.40093064308166504,-0.15530729293823242,0.15085983276367188
1759820628854619000,116.13761889648437,0.5621392726898193,-0.06480526924133301,0.2724905014038086
1759820628859491800,116.14249194335937,0.6436214447021484,-0.022405385971069336,0.2955484390258789
1759820628864364800,116.14736474609376,0.5339573621749878,0.05065631866455078,0.22812366485595703
1759820628869237500,116.15223754882813,0.28341853618621826,0.04358625411987305,0.15069580078125
1759820628874110500,116.1571103515625,0.43955016136169434,0.0008256435394287109,0.031416893005371094
1759820628878983400,116.1619833984375,0.8175761699676514,0.03773164749145508,-0.10686588287353516
1759820628883856100,116.16685620117188,0.957318902015686,0.0812540054321289,-0.06843948364257812
1759820628888729000,116.17172900390625,0.9126796722412109,0.020113468170166016,0.17857742309570312
1759820628893602000,116.17660205078126,1.0798134803771973,-0.10301852226257324,0.3900461196899414
1759820628898474800,116.18147485351562,1.0776989459991455,-0.01597762107849121,0.4558296203613281
1759820628903347700,116.18634765625,0.816166877746582,0.023128747940063477,0.5575227737426758
1759820628908220700,116.191220703125,0.4554250240325928,0.08870244026184082,0.4322319030761719
1759820628913093400,116.19609326171874,0.5111751556396484,0.17562150955200195,0.258026123046875
1759820628917966300,116.20096630859375,0.4869922399520874,0.14161896705627441,0.07465171813964844
1759820628922839300,116.20583935546875,0.645392894744873,0.08851170539855957,0.029214859008789062
1759820628927712000,116.2107119140625,0.7606854438781738,0.06773567199707031,0.025870323181152344
1759820628932585000,116.2155849609375,0.8183174133300781,-0.004324436187744141,0.15877819061279297
1759820628937457700,116.22045776367187,0.7768235206604004,-0.0808866024017334,0.23151779174804688
1759820628942330600,116.22533056640626,0.6317291259765625,-0.038941144943237305,0.2130451202392578
1759820628947203600,116.23020361328125,0.38466477394104004,-0.0019876956939697266,0.21831417083740234
1759820628952076300,116.235076171875,0.40700483322143555,-0.019005775451660156,0.08486747741699219
1759820628956949200,116.23994921875,0.5994439125061035,0.1584787368774414,-0.02802753448486328
1759820628961822200,116.244822265625,0.3916207551956177,0.0272982120513916,0.008717536926269531
1759820628966695000,116.24969482421875,0.6418555974960327,0.04570436477661133,0.07286643981933594
1759820628971567900,116.25456787109376,0.5358579158782959,0.1432478427886963,0.17280292510986328
1759820628976440800,116.25944091796875,0.06950557231903076,-0.08293890953063965,0.3753366470336914
1759820628981313500,116.2643134765625,0.19576406478881836,-0.13883233070373535,0.3708534240722656
1759820628986186500,116.2691865234375,0.3882715702056885,0.003840208053588867,0.3449859619140625
1759820628991059500,116.2740595703125,0.47955191135406494,-0.16320157051086426,0.13260269165039062
1759820628995932200,116.27893212890625,0.7294071912765503,0.09154558181762695,0.04377269744873047
1759820629000805000,116.28380517578125,0.7603309154510498,0.3026885986328125,0.19895553588867188
1759820629005678000,116.28867797851562,0.3546978235244751,0.434906005859375,0.47353458404541016
1759820629010550800,116.29355078125,-0.5095716714859009,0.34403514862060547,0.8478488922119141
1759820629015423700,116.298423828125,-1.2914170026779175,-0.015999794006347656,0.9585161209106445
1759820629020296700,116.30329663085938,-1.086678147315979,-0.01688981056213379,0.6913089752197266
1759820629025169400,116.30816943359375,-0.13681268692016602,0.02242112159729004,0.18322372436523438
1759820629030042400,116.31304248046875,0.710126519203186,0.08224654197692871,-0.3873138427734375
1759820629034915000,116.3179150390625,1.5007059574127197,-0.020161867141723633,-0.5183219909667969
1759820629039788000,116.3227880859375,1.4186646938323975,-0.011465311050415039,-0.32530879974365234
1759820629044661000,116.32766088867187,1.028741717338562,0.022826433181762695,0.143310546875
1759820629049534000,116.33253393554688,0.21771109104156494,0.2492213249206543,0.6650686264038086
1759820629054406700,116.33740673828125,-0.44359445571899414,0.4413762092590332,0.8454618453979492
1759820629059279600,116.34227954101563,-0.6424363851547241,0.6011080741882324,0.6372184753417969
1759820629064152300,116.34715234375,-0.39087069034576416,0.6573541164398193,0.2929353713989258
1759820629069025300,116.352025390625,0.17847859859466553,0.45116090774536133,-0.047341346740722656
1759820629073898200,116.35689819335937,0.8179458975791931,0.27347373962402344,-0.20075511932373047
1759820629078771000,116.36177099609375,1.3973912000656128,0.13202333450317383,-0.08617877960205078
1759820629083644000,116.36664379882812,1.4069254398345947,0.07505178451538086,0.08462047576904297
1759820629088516900,116.37151684570313,1.1425347328186035,0.09289097785949707,0.3485898971557617
1759820629093389600,116.3763896484375,0.5085691213607788,0.10497140884399414,0.37199878692626953
1759820629098262500,116.38126245117188,0.18399977684020996,0.19304895401000977,0.3234996795654297
1759820629103135500,116.38613549804687,0.14571928977966309,0.41864562034606934,0.17796802520751953
1759820629108008200,116.39100830078125,0.4560965299606323,0.44471025466918945,0.19833755493164062
1759820629112881200,116.39588110351562,0.6746635437011719,0.36666083335876465,0.28764915466308594
1759820629117753900,116.40075390625,1.0213110446929932,0.23938226699829102,0.5117988586425781
1759820629122626800,116.40562670898437,1.09269380569458,0.1887519359588623,0.5338172912597656
1759820629127499800,116.41049975585938,1.0820631980895996,0.2849843502044678,0.33031463623046875
1759820629132372500,116.41537255859375,1.1181201934814453,0.6864795684814453,0.053501129150390625
1759820629137245400,116.42024536132813,1.3635280132293701,1.6896467208862305,-0.03745460510253906
1759820629142118400,116.42511840820312,-1.6668705940246582,-1.1431188583374023,-0.29746532440185547
1759820629146991000,116.4299912109375,-0.15491187572479248,1.0512046813964844,-0.6325540542602539
1759820629151864000,116.43486401367187,1.522165060043335,1.1521105766296387,-0.41652488708496094
1759820629156737000,116.43973706054688,-0.5507571697235107,-0.6196064949035645,-0.10253524780273438
1759820629161609700,116.44460961914062,1.305527925491333,0.609952449798584,0.2230386734008789
1759820629166482700,116.44948266601563,0.1937406063079834,0.05388212203979492,0.5138006210327148
1759820629171355600,116.45435571289063,-0.27233612537384033,-0.3647134304046631,0.6332292556762695
1759820629176228400,116.45922827148438,-0.34807801246643066,0.2537875175476074,0.08794689178466797
1759820629181101300,116.46410131835937,-0.5521658658981323,-0.031020402908325195,-0.1474742889404297
1759820629185974300,116.46897436523437,-0.8943841457366943,-0.0014872550964355469,-0.4174814224243164
1759820629190847000,116.47384692382812,0.013684868812561035,0.11834287643432617,-0.16595172882080078
1759820629195720000,116.47871997070312,-0.08825719356536865,-0.2488865852355957,0.39867496490478516
1759820629200593000,116.48359301757813,-0.6738476753234863,-0.7373747825622559,0.7199745178222656
1759820629205465600,116.48846557617188,-0.7139698266983032,-0.6770926713943481,0.8150844573974609
1759820629210338600,116.49333862304688,-0.4760199785232544,-0.5298269987106323,0.5753335952758789
1759820629215211300,116.49821118164063,-1.1596506834030151,-0.8676233291625977,-0.02212238311767578
1759820629220084200,116.50308422851562,-1.3754451274871826,-0.9504683017730713,-0.7696523666381836
1759820629224957200,116.50795727539062,0.34643471240997314,-0.02675914764404297,-0.4638710021972656
1759820629229830100,116.512830078125,-0.8239690065383911,-0.6634669303894043,-0.5863056182861328
1759820629234702800,116.51770288085937,-1.3034542798995972,-0.7197664976119995,-0.22779083251953125
1759820629239575800,116.52257592773438,-0.3607562780380249,0.2565896511077881,0.3304872512817383
1759820629244448500,116.52744848632813,-0.7570874691009521,-0.03381228446960449,0.6422271728515625
1759820629249321500,116.53232153320313,-2.1280336380004883,-0.361602783203125,0.4441795349121094
1759820629254194400,116.5371943359375,-1.584682822227478,-0.2438492774963379,0.4875001907348633
1759820629259067100,116.54206713867187,-1.0106667280197144,-0.08072686195373535,-0.03594207763671875
1759820629263940000,116.54694018554687,-0.12663042545318604,-0.801780104637146,-0.021129608154296875
1759820629268813000,116.55181298828126,-0.09967923164367676,-0.8507189750671387,-0.16890525817871094
1759820629273685800,116.55668579101562,0.9678525924682617,-0.9460873603820801,0.05766582489013672
1759820629278558700,116.56155883789063,0.43465644121170044,-1.1522161960601807,0.1993389129638672
1759820629283431700,116.566431640625,0.45791488885879517,-1.2003087997436523,0.17814254760742188
1759820629288304400,116.57130444335938,0.31433773040771484,-0.45547688007354736,0.06367206573486328
1759820629293177300,116.57617724609375,-0.4136594533920288,-0.4772469997406006,-0.019951820373535156
1759820629298050300,116.58105029296875,-0.6971862316131592,-0.2142629623413086,-0.06072425842285156
1759820629302923000,116.58592309570312,-0.6411288976669312,-0.2001500129699707,-0.0585784912109375
1759820629307796000,116.5907958984375,-0.3086729645729065,-0.3837118148803711,0.1074838638305664
1759820629312668700,116.59566870117187,0.24134719371795654,-0.4248931407928467,0.03227806091308594
1759820629317541600,116.60054174804688,0.7045376896858215,-0.6445454359054565,-0.054518699645996094
1759820629322414600,116.60541455078125,0.5910028219223022,-0.6380126476287842,-0.29524898529052734
1759820629327287300,116.61028735351563,0.8856505155563354,-0.6558775901794434,-0.42107582092285156
1759820629332160300,116.61516015625,0.4780576229095459,-0.5693151950836182,-0.4453763961791992
1759820629337033200,116.620033203125,0.1753835678100586,-0.6946496963500977,-0.11970138549804688
1759820629341906000,116.62490600585937,-0.20035070180892944,-0.6690289974212646,0.13501548767089844
1759820629346779000,116.62977880859376,0.1671021580696106,-0.6261448860168457,0.43843746185302734
1759820629351651800,116.63465185546875,0.1832861304283142,-0.9222090244293213,0.37346935272216797
1759820629356524500,116.63952465820313,0.4708349108695984,-0.9119961261749268,0.21891117095947266
1759820629361397500,116.6443974609375,1.035308599472046,-0.8544400930404663,-0.07541656494140625
1759820629366270500,116.6492705078125,1.1469300985336304,-0.8309321403503418,-0.2177600860595703
1759820629371143200,116.65414306640625,1.07505202293396,-0.8113338947296143,-0.1341686248779297
1759820629376016100,116.65901611328125,0.7370603084564209,-0.7687380313873291,0.011461257934570312
1759820629380889000,116.66388916015624,0.5515052676200867,-0.7757604122161865,0.2430276870727539
1759820629385761800,116.66876171875,0.48280268907546997,-0.78694748878479,0.2783946990966797
1759820629390634800,116.673634765625,0.5809113383293152,-0.831253170967102,0.2001943588256836
1759820629395507500,116.67850756835938,0.8311944007873535,-0.7992986440658569,-0.03816699981689453
1759820629400380400,116.68338037109375,0.9880849719047546,-0.8253030776977539,-0.2644672393798828
1759820629405253400,116.68825341796875,1.1313562393188477,-0.8373227119445801,-0.35677146911621094
1759820629410126000,116.6931259765625,1.1387419700622559,-0.8470761775970459,-0.29366016387939453
1759820629414999000,116.6979990234375,0.9372933506965637,-0.7979614734649658,-0.13256454467773438
1759820629419872000,116.7028720703125,0.8729417324066162,-0.5977206230163574,0.0690927505493164
1759820629424744700,116.70774462890626,0.6535705327987671,-0.6243149042129517,0.24664878845214844
1759820629429617700,116.71261767578125,0.42930594086647034,-0.6552388668060303,0.25909900665283203
1759820629434490600,116.71749072265625,0.5744999051094055,-0.6443848609924316,0.19972515106201172
1759820629439363300,116.72236328125,0.6990584135055542,-0.6745109558105469,0.023156166076660156
1759820629444236300,116.727236328125,1.0087987184524536,-0.6785804033279419,-0.10669803619384766
1759820629449109200,116.73210913085937,0.9771653413772583,-0.7796735763549805,-0.1635761260986328
1759820629453982000,116.73698193359375,0.8813821077346802,-0.8518977165222168,-0.18930816650390625
1759820629458855000,116.74185498046874,1.2632163763046265,-1.0745370388031006,-0.1313333511352539
1759820629463727600,116.7467275390625,1.9414002895355225,-0.8559958934783936,-0.2085256576538086
1759820629468600600,116.7516005859375,2.0037264823913574,-0.936708927154541,-0.12323284149169922
1759820629473473500,116.7564736328125,1.1499428749084473,-0.6781213283538818,-0.11342620849609375
1759820629478346500,116.76134643554687,0.65342777967453,-0.9455598592758179,0.08632850646972656
1759820629483219200,116.76621923828125,0.2753152847290039,-0.7439193725585938,0.04690361022949219
1759820629488092200,116.77109204101562,0.5618234276771545,-0.7009196281433105,0.20122432708740234
1759820629492964900,116.77596484375,0.648714005947113,-0.8512669801712036,0.24664878845214844
1759820629497837800,116.780837890625,1.10751473903656,-0.8783321380615234,0.22863388061523438
1759820629502710800,116.78571069335938,1.5910077095031738,-0.945027232170105,0.33478450775146484
1759820629507583500,116.79058349609375,1.5180708169937134,-0.9987832307815552,0.38330078125
1759820629512456400,116.79545654296875,1.2502946853637695,-0.9651939868927002,0.5045995712280273
1759820629517329400,116.80032934570312,0.5708436965942383,-0.900198221206665,0.4525337219238281
1759820629522202000,116.8052021484375,0.17514663934707642,-1.0414577722549438,0.35404491424560547
1759820629527075000,116.81007495117187,-0.049163419753313065,-0.9099533557891846,-0.05498027801513672
1759820629531948000,116.81494799804688,0.6546841263771057,-0.8720413446426392,-0.2855243682861328
1759820629536820700,116.81982080078124,1.204964280128479,-0.7642754316329956,-0.5936365127563477
1759820629541693700,116.82469360351563,1.1230539083480835,-1.0479860305786133,-0.5359125137329102
1759820629546566700,116.82956665039063,1.2356411218643188,-1.1976902484893799,-0.30986499786376953
1759820629551439400,116.834439453125,1.3123688697814941,-0.8880817890167236,-0.05778026580810547
1759820629556312300,116.83931225585937,0.9963623881340027,-1.064535140991211,0.13914775848388672
1759820629561185000,116.84418505859375,0.42235666513442993,-0.9557147026062012,0.2738189697265625
1759820629566058000,116.84905810546876,0.2652636468410492,-0.962580680847168,0.1443014144897461
1759820629570931000,116.85393090820313,0.39440205693244934,-1.0592470169067383,0.0244140625
1759820629575803600,116.8588037109375,0.7227338552474976,-1.0820538997650146,-0.03689765930175781
1759820629580676600,116.86367651367188,1.0918009281158447,-1.2413866519927979,-0.019379615783691406
1759820629585549600,116.86854956054688,1.1183195114135742,-1.353891134262085,0.1450786590576172
1759820629590422300,116.87342236328125,1.0830696821212769,-1.4277293682098389,0.18513107299804688
1759820629595295200,116.87829516601562,0.82866370677948,-1.3481916189193726,0.17740440368652344
1759820629600168200,116.88316821289062,0.5041351318359375,-1.2591501474380493,-0.06572532653808594
1759820629605041000,116.888041015625,0.5099935531616211,-1.1275556087493896,-0.33617115020751953
1759820629609913900,116.89291381835938,0.6393402814865112,-0.9319939613342285,-0.4534769058227539
1759820629614786800,116.89778686523438,0.7370746731758118,-0.9435198307037354,-0.42253780364990234
1759820629619659500,116.90265942382813,0.9817723035812378,-1.0360186100006104,-0.18010330200195312
1759820629624532500,116.90753247070313,0.938136637210846,-1.081176519393921,-0.054915428161621094
1759820629629405400,116.91240551757812,1.1627198457717896,-1.0109597444534302,0.0845937728881836
1759820629634278100,116.91727807617187,0.8292727470397949,-1.1293187141418457,0.0017299652099609375
1759820629639151000,116.92215112304687,0.795926570892334,-1.082916498184204,-0.14805030822753906
1759820629644023800,116.92702392578126,0.8970470428466797,-0.8842360973358154,-0.28708934783935547
1759820629648896800,116.93189672851562,0.7411103248596191,-0.9623007774353027,-0.20862388610839844
1759820629653769700,116.93676977539063,0.6874018311500549,-1.01987886428833,-0.021509170532226562
1759820629658642400,116.94164233398438,0.7650449275970459,-1.0865285396575928,0.18222332000732422
1759820629663515400,116.94651538085938,0.8298345804214478,-1.0305140018463135,0.16486263275146484
1759820629668388400,116.95138842773437,0.8118135929107666,-1.0901076793670654,0.029340744018554688
1759820629673261000,116.95626098632812,0.7147815823554993,-1.1556241512298584,-0.25540733337402344
1759820629678134000,116.96113403320312,0.7580615282058716,-1.1152565479278564,-0.5997352600097656
1759820629683007000,116.96600708007813,0.7282223701477051,-1.1737375259399414,-0.771855354309082
1759820629687879700,116.97087963867187,0.8799999356269836,-1.0856660604476929,-0.641657829284668
1759820629692752600,116.97575268554688,0.7818600535392761,-1.2809876203536987,-0.3957653045654297
1759820629697625600,116.98062548828125,0.7441054582595825,-1.1506657600402832,-0.028202056884765625
1759820629702498300,116.98549829101563,0.6636500358581543,-1.1811370849609375,0.19454383850097656
1759820629707371300,116.99037133789062,0.7076343297958374,-1.134509563446045,0.3240060806274414
1759820629712244200,116.995244140625,0.40060025453567505,-1.1439895629882812,0.12241935729980469
1759820629717117000,117.00011694335937,0.4298621416091919,-1.1047710180282593,-0.0049076080322265625
1759820629721990000,117.00498999023438,0.598572313785553,-1.056591272354126,-0.25531578063964844
1759820629726862800,117.00986279296875,0.852043092250824,-1.1115812063217163,-0.2594270706176758
1759820629731735600,117.01473559570313,0.7763131260871887,-1.013547658920288,-0.1930685043334961
1759820629736608500,117.0196083984375,0.604202389717102,-1.1279973983764648,-0.015580177307128906
1759820629741481200,117.02448120117188,0.16678762435913086,-1.129449486732483,0.06387996673583984
1759820629746354200,117.02935424804687,0.4895971417427063,-1.0672988891601562,-0.053801536560058594
1759820629751227100,117.03422705078125,0.45580118894577026,-1.007738709449768,-0.2024555206298828
1759820629756099800,117.03909985351562,0.5208486318588257,-0.9941439628601074,-0.4299449920654297
1759820629760972800,117.04397290039063,0.6123443245887756,-1.066089153289795,-0.47338008880615234
1759820629765845800,117.048845703125,0.7741278409957886,-0.9733800888061523,-0.27558326721191406
1759820629770718500,117.05371850585938,0.6968575119972229,-1.01192045211792,0.012844085693359375
1759820629775591400,117.05859130859375,0.5735965371131897,-0.9732909202575684,0.38353919982910156
1759820629780464400,117.06346435546875,0.44403332471847534,-1.0259876251220703,0.5760393142700195
1759820629785337000,117.06833715820312,0.36571162939071655,-0.88544762134552,0.5293979644775391
1759820629790210000,117.0732099609375,0.21293246746063232,-1.009444236755371,0.25907039642333984
1759820629795083000,117.0780830078125,0.3549520969390869,-1.0355193614959717,-0.10041999816894531
1759820629799955700,117.08295581054688,0.5551613569259644,-1.0583980083465576,-0.3907136917114258
1759820629804828700,117.08782861328125,0.7691860198974609,-1.0934921503067017,-0.47841358184814453
1759820629809701600,117.09270166015625,0.8238041400909424,-1.1178503036499023,-0.3686981201171875
1759820629814574300,117.09757421875,1.0043468475341797,-0.9605255126953125,-0.10811233520507812
1759820629819447300,117.102447265625,0.4734801650047302,-0.8041956424713135,0.13391780853271484
1759820629824320300,117.1073203125,-0.5923581123352051,-0.9406384229660034,0.37782955169677734
1759820629829193000,117.11219287109375,-0.36472851037979126,-0.801558256149292,0.2795724868774414
1759820629834066000,117.11706591796874,-0.27573883533477783,-0.4404280185699463,-0.00164794921875
1759820629838938600,117.12193872070313,-0.738663375377655,-0.8167258501052856,-0.08137798309326172
1759820629843811600,117.1268115234375,-0.2846195697784424,-0.4355449676513672,-0.3861846923828125
1759820629848684500,117.1316845703125,0.34030628204345703,-0.5818606615066528,-0.4073362350463867
1759820629853557200,117.13655712890625,0.0904388427734375,-0.9510211944580078,-0.2965812683105469
1759820629858430200,117.14143017578125,0.33524012565612793,-0.8935779333114624,-0.12137508392333984
1759820629863303200,117.14630322265624,0.4750431180000305,-0.850982666015625,-0.057868003845214844
1759820629868176000,117.15117578125,0.27223294973373413,-0.9169356822967529,-0.11582279205322266
1759820629873048800,117.156048828125,-0.07352215051651001,-0.7501187324523926,-0.16742610931396484
1759820629877921800,117.160921875,-0.281705379486084,-0.6725575923919678,-0.24358844757080078
1759820629882794500,117.16579443359375,-0.01026773452758789,-0.5586683750152588,-0.25396251678466797
1759820629887667500,117.17066748046875,-0.21226221323013306,-0.6150758266448975,-0.1492328643798828
1759820629892540200,117.1755400390625,-0.16604042053222656,-0.7029452323913574,-0.044196128845214844
1759820629897413000,117.1804130859375,-0.10272616147994995,-0.6989781856536865,-0.05983924865722656
1759820629902286000,117.1852861328125,0.22180044651031494,-0.8460497856140137,-0.013540267944335938
1759820629907159000,117.19015893554688,-0.0049669742584228516,-0.7609293460845947,-0.03040027618408203
1759820629912031700,117.19503173828124,-0.3404867649078369,-0.7667558193206787,-0.04941844940185547
1759820629916904700,117.19990478515625,-0.35106223821640015,-0.6976840496063232,-0.19763469696044922
1759820629921777400,117.20477734375,-0.26483577489852905,-0.45832395553588867,-0.30089378356933594
1759820629926650400,117.209650390625,-0.21172571182250977,-0.34191203117370605,-0.3785247802734375
1759820629931523300,117.2145234375,-0.48397260904312134,-0.3723534345626831,-0.26577281951904297
1759820629936396000,117.21939599609375,-0.4565995931625366,-0.48773396015167236,-0.14553260803222656
1759820629941269000,117.22426904296876,-0.35360121726989746,-0.5250548124313354,-0.04042243957519531
1759820629946142000,117.22914184570313,-0.16727334260940552,-0.5881710052490234,0.034267425537109375
1759820629951014700,117.2340146484375,-0.09686458110809326,-0.5704069137573242,-0.039966583251953125
1759820629955887600,117.2388876953125,-0.10964798927307129,-0.5447168350219727,-0.14443206787109375
1759820629960760600,117.24376049804688,-0.3805760145187378,-0.6166837215423584,-0.2350940704345703
1759820629965633300,117.24863330078125,-0.4700097441673279,-0.5244204998016357,-0.24445819854736328
1759820629970506200,117.25350634765626,-0.39586615562438965,-0.39984965324401855,-0.25386905670166016
1759820629975379200,117.25837915039062,-0.463909387588501,-0.3476635217666626,-0.23836135864257812
1759820629980252000,117.263251953125,-0.5488495826721191,-0.3803368806838989,-0.13637828826904297
1759820629985124900,117.26812475585938,-0.40571272373199463,-0.36289095878601074,-0.052959442138671875
1759820629989997600,117.27299755859374,-0.19284296035766602,-0.23760557174682617,-0.02826976776123047
1759820629994870500,117.27787060546875,-0.3396933078765869,-0.3231489658355713,0.04968547821044922
1759820629999743500,117.28274340820313,-0.4286363124847412,-0.2926938533782959,0.040396690368652344
1759820630004616200,117.2876162109375,-0.3027048707008362,-0.16981804370880127,-0.010378837585449219
1759820630009489200,117.2924892578125,-0.5467084646224976,-0.02647089958190918,-0.02641010284423828
1759820630014362000,117.29736206054687,-0.8142726421356201,-0.03595995903015137,0.10241222381591797
1759820630019234800,117.30223486328126,-0.5036355257034302,0.09851717948913574,0.19825363159179688
1759820630024107800,117.30710766601563,-0.2500954270362854,-0.06182205677032471,0.2520179748535156
1759820630028980700,117.31198071289063,-0.485431432723999,-0.19913530349731445,0.3885459899902344
1759820630033853400,117.316853515625,-0.2654416561126709,-0.1690986156463623,0.2998638153076172
1759820630038726400,117.32172631835938,-0.20211881399154663,-0.17264461517333984,0.070770263671875
1759820630043599400,117.32659936523437,-0.04140794277191162,-0.25710391998291016,-0.06398391723632812
1759820630048472000,117.33147216796876,-0.1284492015838623,-0.13462865352630615,-0.21317386627197266
1759820630053345000,117.33634497070312,-0.489703893661499,-0.032154083251953125,-0.27341747283935547
1759820630058217700,117.3412177734375,-0.5059964656829834,-0.20560765266418457,-0.1006765365600586
1759820630063090700,117.34609057617187,-0.19332963228225708,0.04016757011413574,-0.295806884765625
1759820630067963600,117.35096362304688,0.03493607044219971,-0.048224449157714844,-0.15958499908447266
1759820630072836600,117.35583666992187,-0.1152644157409668,-0.18473076820373535,0.07150936126708984
1759820630077709300,117.36070922851563,0.10401737689971924,-0.0890505313873291,-0.07768821716308594
1759820630082582300,117.36558227539062,0.2164672613143921,0.047196388244628906,0.06150531768798828
1759820630087455000,117.370455078125,-0.28368687629699707,-0.15337395668029785,0.16639232635498047
1759820630092328000,117.37532788085937,-0.2279374599456787,0.20203161239624023,0.14469623565673828
1759820630097201000,117.38020092773438,-0.48408567905426025,0.08382749557495117,0.10065174102783203
1759820630102073600,117.38507348632812,-0.4850304126739502,-0.11506342887878418,0.18861770629882812
1759820630106946600,117.38994653320313,-0.2755758762359619,0.01496434211730957,0.0053462982177734375
1759820630111819500,117.39481958007812,-0.0031546354293823242,-0.03928792476654053,0.01814556121826172
1759820630116692200,117.39969213867188,0.15350401401519775,0.06311154365539551,-0.05225658416748047
1759820630121565200,117.40456518554687,0.2710038423538208,0.0672910213470459,0.02978992462158203
1759820630126438100,117.40943823242188,-0.29661810398101807,-0.055126190185546875,0.20250606536865234
1759820630131310800,117.41431079101562,-0.5220494270324707,-0.061063528060913086,0.19594955444335938
1759820630136183800,117.41918383789063,-0.30260980129241943,0.1704881191253662,0.12901973724365234
1759820630141056500,117.42405639648437,-0.5871565341949463,0.06874465942382812,0.08390140533447266
1759820630145929500,117.42892944335938,-0.13431286811828613,0.22960734367370605,-0.0047664642333984375
1759820630150802400,117.43380249023437,-0.3031293749809265,0.10666322708129883,0.008161544799804688
1759820630155675400,117.43867529296875,-0.3489075303077698,-0.04952526092529297,0.11717796325683594
1759820630160548000,117.44354809570312,-0.22830486297607422,0.10205578804016113,0.14942073822021484
1759820630165421000,117.44842114257813,0.011997222900390625,0.14582300186157227,0.06988239288330078
1759820630170293800,117.45329370117187,-0.058065712451934814,0.2071082592010498,-0.03150463104248047
1759820630175166700,117.45816674804688,-0.4417279362678528,0.051755666732788086,-0.1795196533203125
1759820630180039700,117.46303979492187,-0.518161416053772,0.07178878784179688,-0.21125125885009766
1759820630184912400,117.46791235351563,-0.3152369260787964,0.13410496711730957,-0.30803871154785156
1759820630189785300,117.47278540039062,-0.1524413824081421,0.2917144298553467,-0.32463741302490234
1759820630194658300,117.477658203125,-0.027000904083251953,0.20349597930908203,-0.3447237014770508
1759820630199531000,117.48253100585937,0.11539268493652344,0.22622919082641602,-0.3291816711425781
1759820630204404000,117.48740405273438,0.4295574426651001,0.47180819511413574,-0.17261791229248047
1759820630209277000,117.49227685546875,-0.33581024408340454,0.5265903472900391,-0.029204368591308594
1759820630214149600,117.49714965820313,-0.12176752090454102,0.2073960304260254,0.19625377655029297
1759820630219022600,117.50202270507812,0.24946153163909912,0.3609049320220947,0.19458389282226562
1759820630223895600,117.5068955078125,0.36346733570098877,0.25470399856567383,0.5619306564331055
1759820630228768300,117.51176831054687,-0.40928399562835693,0.3749971389770508,0.5844802856445312
1759820630233641200,117.51664111328125,-0.1347227692604065,0.31784558296203613,0.682887077331543
1759820630238514000,117.52151391601562,0.08830654621124268,0.2271578311920166,0.6655378341674805
1759820630243387000,117.52638696289063,-0.17800843715667725,-0.0036399364471435547,0.7707490921020508
1759820630248259800,117.531259765625,0.6890603303909302,-0.11399281024932861,0.46961116790771484
1759820630253132500,117.53613256835938,1.1434839963912964,0.2709531784057617,0.2872123718261719
1759820630258005500,117.54100561523437,0.4152146577835083,0.05211830139160156,-0.0053234100341796875
1759820630262878500,117.54587841796875,0.0046651363372802734,-0.16129088401794434,-0.047751426696777344
1759820630267751200,117.55075122070312,-0.30474770069122314,0.0710153579711914,-0.27982616424560547
1759820630272624000,117.5556240234375,-0.14404219388961792,0.05212116241455078,-0.21824932098388672
1759820630277497000,117.5604970703125,-0.13161027431488037,0.2250690460205078,-0.1537160873413086
1759820630282369800,117.56536987304688,-0.2429015040397644,0.1338820457458496,-0.020906448364257812
1759820630287242800,117.57024267578124,-0.28996849060058594,0.1653003692626953,0.207000732421875
1759820630292115700,117.57511572265625,-0.06177788972854614,0.36380958557128906,0.31815528869628906
1759820630296988400,117.57998852539062,-0.5265710949897766,0.20528531074523926,0.46772003173828125
1759820630301861400,117.584861328125,-0.5070236921310425,0.14246559143066406,0.3990516662597656
1759820630306734300,117.589734375,-0.008562564849853516,0.5018231868743896,0.22649288177490234
1759820630311607000,117.59460693359375,-0.25747740268707275,0.4334111213684082,0.09433364868164062
1759820630316480000,117.59947998046874,-0.4844784140586853,0.43416786193847656,-0.013075828552246094
1759820630321353000,117.60435302734375,0.0017864704132080078,0.3848867416381836,0.0050182342529296875
1759820630326225700,117.6092255859375,0.07370555400848389,0.2979912757873535,0.0658102035522461
1759820630331098600,117.6140986328125,0.017075657844543457,0.029218673706054688,0.25440216064453125
1759820630335971300,117.61897143554687,0.2757985591888428,-0.2691676616668701,0.1960439682006836
1759820630340844300,117.62384423828125,0.7332977056503296,-0.01360630989074707,-0.1417083740234375
1759820630345717200,117.62871728515626,0.7712863683700562,0.034972429275512695,-0.5088987350463867
1759820630350590000,117.63358984375,0.3672049045562744,0.1723155975341797,-0.7382831573486328
1759820630355463000,117.638462890625,0.08082914352416992,0.44904327392578125,-0.7313127517700195
1759820630360336000,117.6433359375,-0.6889299750328064,0.3972325325012207,-0.4196586608886719
1759820630365208600,117.64820849609374,-1.0584114789962769,0.36656880378723145,0.15290069580078125
1759820630370081500,117.65308154296875,-0.8564482927322388,0.49845290184020996,0.46843624114990234
1759820630374954500,117.65795458984375,-0.317685067653656,0.40094900131225586,0.6405887603759766
1759820630379827200,117.6628271484375,-0.2849757671356201,0.4942159652709961,0.5896224975585938
1759820630384700200,117.6677001953125,-0.5621570348739624,0.24125218391418457,0.24966716766357422
1759820630389573000,117.67257299804687,-0.4650883078575134,0.29125046730041504,-0.1255970001220703
1759820630394445800,117.67744580078126,-0.13190865516662598,0.43631410598754883,-0.33074474334716797
1759820630399318800,117.68231884765625,-0.41096144914627075,0.5265028476715088,-0.33156394958496094
1759820630404191700,117.68719165039063,-0.6318386793136597,0.39066362380981445,-0.18889617919921875
1759820630409064400,117.692064453125,-0.9381659030914307,0.2671225070953369,0.036858558654785156
1759820630413937400,117.6969375,-0.56123286485672,0.26108407974243164,0.17543888092041016
1759820630418810000,117.70181005859375,-0.17959308624267578,0.5550107955932617,0.17525196075439453
1759820630423683000,117.70668310546876,-0.08660620450973511,0.3300611972808838,0.23554515838623047
1759820630428556000,117.71155615234375,-0.17844617366790771,0.32623291015625,0.22408008575439453
1759820630433428700,117.7164287109375,-0.3451297879219055,0.34636378288269043,0.40724658966064453
1759820630438301700,117.7213017578125,-0.479717493057251,0.3192298412322998,0.618499755859375
1759820630443174700,117.72617456054688,-0.26882749795913696,0.44232916831970215,0.8210153579711914
1759820630448047400,117.73104736328125,-0.6988126039505005,0.13066434860229492,0.8571891784667969
1759820630452920300,117.73592041015625,-0.8454104661941528,0.03170323371887207,0.958430290222168
1759820630457793300,117.74079321289062,-0.7352319359779358,-0.017981290817260742,0.7575807571411133
1759820630462666000,117.745666015625,-0.17918717861175537,0.256044864654541,0.3556642532348633
1759820630467539000,117.7505390625,-0.23408430814743042,0.6707758903503418,-0.23740196228027344
1759820630472412000,117.75541186523438,-0.5885726809501648,0.6429448127746582,-0.6156625747680664
1759820630477284600,117.76028466796875,-0.6739898920059204,0.9928951263427734,-0.9388055801391602
1759820630482157600,117.76515747070313,-0.6846876740455627,1.1887238025665283,-1.1111831665039062
1759820630487030300,117.7700302734375,-0.9865438342094421,0.8151240348815918,-0.9265413284301758
1759820630491903200,117.7749033203125,-0.4745316803455353,0.8503053188323975,-0.6583576202392578
1759820630496776200,117.77977612304687,0.0678817629814148,0.9900081157684326,-0.16002178192138672
1759820630501649000,117.78464892578126,-0.14448797702789307,0.7268335819244385,0.3879728317260742
1759820630506521900,117.78952197265625,-0.23105531930923462,1.701892375946045,0.43056774139404297
1759820630511394800,117.79439477539063,-0.7268547415733337,2.286851406097412,0.0314788818359375
1759820630516267500,117.799267578125,-1.2470743656158447,3.2715439796447754,-1.0219926834106445
1759820630521140500,117.80414038085938,-0.9063168168067932,3.563180685043335,-2.2224531173706055
1759820630526013400,117.80901342773437,-1.3013412952423096,3.129163980484009,-3.000478744506836
1759820630530886100,117.81388623046875,-0.7341735363006592,2.239384174346924,-2.931896209716797
1759820630535759000,117.81875903320312,1.1530065536499023,1.8694710731506348,-2.3415298461914062
1759820630540632000,117.82363208007813,1.8727751970291138,1.4355056285858154,-0.7440338134765625
1759820630545504800,117.8285048828125,1.3279740810394287,0.8521828651428223,0.8142681121826172
1759820630550377700,117.83337768554688,0.3054020404815674,1.6682801246643066,2.27679443359375
1759820630555250400,117.83825048828125,-0.4342186450958252,1.8611559867858887,3.042722702026367
1759820630560123400,117.84312329101563,-1.701958417892456,2.1744260787963867,2.5290651321411133
1759820630564996400,117.84799633789062,-1.9661076068878174,2.4045987129211426,1.1929349899291992
1759820630569869300,117.85286938476563,-1.4073662757873535,1.8382768630981445,-0.31687355041503906
1759820630574742000,117.85774194335937,-0.1903311014175415,1.0046067237854004,-1.5287628173828125
1759820630579615000,117.86261499023438,1.9288403987884521,-0.1013190746307373,-1.5137176513671875
1759820630584487700,117.86748779296875,3.3947365283966064,-0.7999169826507568,-0.5260095596313477
1759820630589360600,117.87236059570313,3.9354782104492188,-1.1689612865447998,1.4089908599853516
1759820630594233600,117.87723364257812,2.118525505065918,-1.4591470956802368,3.612330436706543
1759820630599106300,117.88210620117188,0.23924392461776733,-1.4650607109069824,5.13313102722168
1759820630603979300,117.88697924804687,-0.8912534117698669,-0.723957896232605,5.461926460266113
1759820630608852200,117.89185229492188,-1.5956547260284424,-0.027685880661010742,4.690517425537109
1759820630613725000,117.89672485351562,-1.8890584707260132,0.10212111473083496,3.174406051635742
1759820630618598000,117.90159790039063,-1.1553229093551636,-0.003131866455078125,1.5018157958984375
1759820630623470800,117.90647094726563,0.6623455882072449,-0.12140130996704102,0.18056392669677734
1759820630628343600,117.91134350585938,1.968913197517395,-0.11108851432800293,-0.7465896606445312
1759820630633216500,117.91621655273437,2.972411870956421,0.42673730850219727,-1.2450675964355469
1759820630638089500,117.92108935546875,2.260420799255371,0.8045914173126221,-1.4906692504882812
1759820630642962200,117.92596215820312,1.160752534866333,1.6581590175628662,-1.7774782180786133
1759820630647835100,117.93083520507813,0.2075510025024414,2.1994106769561768,-1.837961196899414
1759820630652708000,117.9357080078125,-0.8465518355369568,2.1677136421203613,-1.7705659866333008
1759820630657580800,117.94058081054688,-0.7721763253211975,1.7051336765289307,-1.5277128219604492
1759820630662453800,117.94545385742188,0.69280606508255,1.5366322994232178,-1.0415163040161133
1759820630667326500,117.95032641601563,2.1696319580078125,0.6945548057556152,-0.23693466186523438
1759820630672199400,117.95519946289062,2.5057921409606934,0.3808858394622803,0.48551368713378906
1759820630677072400,117.960072265625,2.0020689964294434,-0.05801725387573242,1.2550859451293945
1759820630681945000,117.96494506835937,1.2649037837982178,0.0204312801361084,1.811293601989746
1759820630686818000,117.96981811523438,0.3620091676712036,0.6265602111816406,1.9607510566711426
1759820630691691000,117.97469091796874,-1.5486505031585693,0.7092835903167725,1.8890161514282227
1759820630696563700,117.97956372070313,-1.8597530126571655,0.5912868976593018,1.783827781677246
1759820630701436700,117.98443676757813,-0.7890759706497192,0.9222774505615234,1.4851551055908203
1759820630706309600,117.9893095703125,0.5132017731666565,0.524707555770874,1.433095932006836
1759820630711182300,117.99418237304687,1.186939001083374,0.31156110763549805,1.2654428482055664
1759820630716055300,117.99905517578125,1.405721664428711,0.6512362957000732,0.9967622756958008
1759820630720928300,118.00392822265626,0.15557965636253357,0.19703388214111328,0.29492759704589844
1759820630725801000,118.00880102539062,-0.07009673118591309,0.5090937614440918,-0.5112581253051758
1759820630730674000,118.013673828125,-0.020220071077346802,0.7562623023986816,-1.420806884765625
1759820630735546600,118.01854663085938,-0.20135512948036194,0.6733753681182861,-1.9033145904541016
1759820630740419600,118.02341967773438,-0.2534511685371399,0.3985724449157715,-1.6917295455932617
1759820630745292500,118.02829248046875,0.1973150372505188,-0.19430851936340332,-0.9048738479614258
1759820630750165200,118.03316528320312,0.8825210332870483,-0.6212122440338135,0.3087310791015625
1759820630755038200,118.0380380859375,1.2474111318588257,-0.8585903644561768,1.493642807006836
1759820630759911200,118.0429111328125,1.1150331497192383,-1.0459754467010498,2.3130111694335938
1759820630764783900,118.04778393554687,0.6455747485160828,-0.5214719772338867,2.3705363273620605
1759820630769656800,118.05265673828124,-0.15735357999801636,-0.40851521492004395,1.9632515907287598
1759820630774529800,118.05752978515625,-1.5665092468261719,-0.3272976875305176,1.3268413543701172
1759820630779402500,118.06240258789063,-1.3860995769500732,-0.09405231475830078,0.46630859375
1759820630784275500,118.067275390625,-0.6440932750701904,-0.22281217575073242,0.037871360778808594
1759820630789148400,118.0721484375,0.01984095573425293,-0.050744056701660156,-0.2396564483642578
1759820630794021000,118.07702124023437,0.766668438911438,-0.21800708770751953,-0.13684844970703125
1759820630798894000,118.08189404296876,0.8984973430633545,-0.19922471046447754,-0.21207141876220703
1759820630803767000,118.08676708984375,0.9226551055908203,-0.067535400390625,-0.03259086608886719
1759820630808639700,118.0916396484375,-0.00010102987289428711,0.11688423156738281,-0.09823799133300781
1759820630813512700,118.0965126953125,-0.4538124203681946,0.3010120391845703,-0.1662311553955078
1759820630818385700,118.1013857421875,-0.5787348747253418,0.2012770175933838,-0.1458721160888672
1759820630823258400,118.10625830078125,-0.3363249897956848,0.0390167236328125,-0.0025730133056640625
1759820630828131300,118.11113134765625,-0.48778432607650757,-0.2870368957519531,0.4320220947265625
1759820630833004000,118.11600415039062,0.3703012466430664,-0.7943975925445557,0.745391845703125
1759820630837877000,118.120876953125,1.2648934125900269,-0.823127031326294,1.0404653549194336
1759820630842750000,118.12575,0.9823225140571594,-0.960639238357544,1.136855125427246
1759820630847623000,118.13062280273438,0.6463220715522766,-0.39932167530059814,0.9594993591308594
1759820630852495600,118.13549560546875,-0.23898954689502716,-0.1377396583557129,0.49320411682128906
1759820630857368600,118.14036865234375,-0.8290302753448486,0.27414870262145996,0.019155502319335938
1759820630862241300,118.1452412109375,-1.3097678422927856,0.43996429443359375,-0.5617694854736328
1759820630867114200,118.1501142578125,-0.611556887626648,0.2765014171600342,-0.8754873275756836
1759820630871987200,118.1549873046875,0.9912238717079163,0.7661073207855225,-1.4182262420654297
1759820630876860000,118.15985986328126,0.7017536163330078,0.32805323600769043,-1.3007755279541016
1759820630881732900,118.16473291015625,1.1850993633270264,-0.11933183670043945,-1.1799993515014648
1759820630886605800,118.16960571289063,2.10737943649292,0.6210832595825195,-0.7368440628051758
1759820630891478500,118.174478515625,0.35396260023117065,0.4653005599975586,-0.27150630950927734
1759820630896351500,118.1793515625,-0.42637282609939575,0.6098523139953613,0.21970462799072266
1759820630901224400,118.18422436523437,-0.7524702548980713,1.2102971076965332,0.3592557907104492
1759820630906097200,118.18909716796875,-1.205313801765442,0.7621605396270752,0.2396554946899414
1759820630910970000,118.19397021484374,-0.09409283101558685,0.8305988311767578,-0.07082080841064453
1759820630915842800,118.1988427734375,0.7188331484794617,0.7606668472290039,-0.3486499786376953
1759820630920715800,118.2037158203125,1.020129680633545,0.05228018760681152,-0.5330829620361328
1759820630925588700,118.20858862304688,1.7326923608779907,0.010401487350463867,-0.5789527893066406
1759820630930461400,118.21346142578125,1.639431118965149,0.004636287689208984,-0.1804800033569336
1759820630935334400,118.21833447265625,1.082370400428772,-0.2380974292755127,0.2759857177734375
1759820630940207400,118.22320727539062,0.6135063767433167,0.21389174461364746,0.6793622970581055
1759820630945080000,118.228080078125,0.15758483111858368,0.22142505645751953,1.054910659790039
1759820630949953000,118.232953125,-0.24049797654151917,0.2523479461669922,0.9987907409667969
1759820630954826000,118.23782592773438,0.2194974571466446,0.4544363021850586,0.824519157409668
1759820630959698700,118.24269873046875,0.5336982011795044,0.3598787784576416,0.4485034942626953
1759820630964571600,118.24757153320313,1.0105555057525635,0.31180262565612793,0.07050132751464844
1759820630969444600,118.25244458007812,1.152048945426941,0.2182326316833496,-0.1553325653076172
1759820630974317300,118.2573173828125,1.351149320602417,0.10082745552062988,-0.3271493911743164
1759820630979190300,118.26219018554687,1.0989198684692383,0.055365800857543945,-0.24184513092041016
1759820630984063000,118.26706298828125,0.8818889260292053,-0.043932199478149414,-0.2546672821044922
1759820630988936000,118.27193603515624,0.712023913860321,-0.03472089767456055,0.06342792510986328
1759820630993809000,118.27680883789063,0.502151370048523,-0.016314983367919922,0.29621028900146484
1759820630998681900,118.28168188476562,0.8128677010536194,-0.00890350341796875,0.5047597885131836
1759820631003554600,118.28655444335938,0.7534400820732117,0.08713269233703613,0.6999502182006836
1759820631008427500,118.29142749023437,0.5955891013145447,0.06277036666870117,0.7061891555786133
1759820631013300200,118.29630029296875,0.5081844329833984,0.20866608619689941,0.5727262496948242
1759820631018173200,118.30117309570312,0.7281907796859741,0.2531602382659912,0.1694488525390625
1759820631023046100,118.30604614257813,1.3573249578475952,0.4015064239501953,-0.12938976287841797
1759820631027918800,118.3109189453125,0.9163521528244019,0.45021605491638184,-0.3442802429199219
1759820631032791800,118.31579174804688,0.9224443435668945,0.2381577491760254,-0.29488182067871094
1759820631037664800,118.32066479492188,0.915033757686615,0.27256131172180176,-0.24792957305908203
1759820631042537500,118.32553735351563,0.9326697587966919,0.23535847663879395,-0.020578384399414062
1759820631047410400,118.33041040039062,0.7199212908744812,0.15184497833251953,0.0989980697631836
1759820631052283400,118.33528344726562,0.5194876790046692,0.3145740032196045,0.17898178100585938
1759820631057156000,118.34015600585937,0.5532722473144531,0.38242435455322266,0.1094198226928711
1759820631062029000,118.34502905273438,0.5309992432594299,0.3411140441894531,0.031494140625
1759820631066902000,118.34990209960938,0.49284249544143677,0.27451300621032715,0.10296630859375
1759820631071774700,118.35477465820313,0.9123668670654297,0.2784547805786133,0.14206886291503906
1759820631076647700,118.35964770507813,0.531380832195282,0.3051159381866455,0.22414398193359375
1759820631081520400,118.36452026367188,0.5733851790428162,0.20393848419189453,0.31806087493896484
1759820631086393300,118.36939331054687,0.4173682928085327,0.478222131729126,0.17887020111083984
1759820631091266300,118.37426635742187,0.44344115257263184,0.3697974681854248,0.19519805908203125
1759820631096139300,118.37913916015626,0.2804263234138489,0.49796319007873535,0.1230611801147461
1759820631101012000,118.38401196289063,0.2792615592479706,0.5385487079620361,0.10116195678710938
1759820631105885000,118.38888500976563,0.20681117475032806,0.3816208839416504,0.21066951751708984
1759820631110757600,118.39375756835938,0.52542644739151,0.3263707160949707,0.2566642761230469
1759820631115630600,118.39863061523438,0.8707275390625,0.4026362895965576,0.40056705474853516
1759820631120503600,118.40350366210937,0.5027618408203125,0.2974667549133301,0.5001306533813477
1759820631125376300,118.40837622070312,0.407394677400589,0.3874804973602295,0.5004558563232422
1759820631130249200,118.41324926757812,0.25926974415779114,0.5446250438690186,0.38136863708496094
1759820631135122200,118.4181220703125,0.0379403680562973,0.5117549896240234,0.2792024612426758
1759820631139995000,118.42299487304687,-0.07325467467308044,0.4894866943359375,0.09705638885498047
1759820631144867800,118.42786791992188,0.11774332821369171,0.5638785362243652,-0.10999393463134766
1759820631149740800,118.43274072265625,0.5334963798522949,0.428835391998291,-0.18060588836669922
1759820631154613500,118.43761352539063,0.7256580591201782,0.46350955963134766,-0.19498348236083984
1759820631159486500,118.44248657226562,1.0470097064971924,0.35356903076171875,-0.14838409423828125
1759820631164359200,118.44735913085937,0.5482073426246643,0.37163424491882324,0.053526878356933594
1759820631169232100,118.45223217773437,0.7935531139373779,0.35394883155822754,0.19187450408935547
1759820631174105000,118.45710498046876,0.39156830310821533,0.461575984954834,0.31209564208984375
1759820631178977800,118.46197778320312,0.38413816690444946,0.4220542907714844,0.5205593109130859
1759820631183850800,118.46685083007813,0.2870461940765381,0.357511043548584,0.5554742813110352
1759820631188723700,118.4717236328125,0.26977306604385376,0.44016265869140625,0.6560783386230469
1759820631193596400,118.47659643554688,0.5219281911849976,0.35559558868408203,0.5522489547729492
1759820631198469400,118.48146948242187,0.5319366455078125,0.39674806594848633,0.4175252914428711
1759820631203342300,118.48634228515625,0.6000688672065735,0.35184764862060547,0.2268238067626953
1759820631208215000,118.49121508789062,0.663024365901947,0.49816346168518066,0.10091876983642578
1759820631213088000,118.496087890625,0.8253543972969055,0.46139073371887207,0.062401771545410156
1759820631217961000,118.5009609375,0.28673219680786133,0.4902346134185791,0.06453800201416016
1759820631222833700,118.50583374023438,0.44929662346839905,0.22992467880249023,0.20887088775634766
1759820631227706600,118.51070654296875,0.7340545654296875,0.3403739929199219,0.22515487670898438
1759820631232579300,118.51557934570313,0.7405240535736084,0.16509127616882324,0.3740377426147461
1759820631237452300,118.52045239257812,0.6075828075408936,0.3197622299194336,0.34227561950683594
1759820631242325200,118.5253251953125,0.5036870241165161,0.267423152923584,0.21014881134033203
1759820631247198200,118.5301982421875,0.5566009283065796,0.12065243721008301,0.15944671630859375
1759820631252071000,118.53507080078126,0.6287095546722412,0.32761573791503906,0.15779399871826172
1759820631256943900,118.53994384765625,0.5084717273712158,0.2593212127685547,0.1513204574584961
1759820631261816600,118.54481665039063,0.47613030672073364,0.16331982612609863,0.16388320922851562
1759820631266689500,118.549689453125,0.655104398727417,0.33025193214416504,0.11902809143066406
1759820631271562500,118.5545625,0.6538838744163513,0.3547847270965576,0.13423538208007812
1759820631276435200,118.55943530273437,0.4519328474998474,0.2310929298400879,0.08176422119140625
1759820631281308200,118.56430810546875,0.7753928899765015,0.3389463424682617,0.04762840270996094
1759820631286181000,118.56918115234375,0.4468846023082733,0.2620699405670166,-0.05501079559326172
1759820631291053800,118.5740537109375,0.34072914719581604,0.1452164649963379,-0.1544933319091797
1759820631295926800,118.5789267578125,0.38215363025665283,0.20570158958435059,-0.23662281036376953
1759820631300799700,118.5837998046875,0.48351722955703735,0.1976943016052246,-0.18052101135253906
1759820631305672400,118.58867236328125,0.4172564744949341,0.12086033821105957,-0.09285449981689453
1759820631310545400,118.59354541015625,0.6691781282424927,0.17520570755004883,0.09613323211669922
1759820631315418400,118.59841845703124,0.5120489001274109,0.055963993072509766,0.2147541046142578
1759820631320291000,118.603291015625,0.5217286348342896,0.09798192977905273,0.2623929977416992
1759820631325164000,118.6081640625,0.7501652240753174,0.2037351131439209,0.3926734924316406
1759820631330036700,118.61303662109376,0.45375216007232666,0.21848058700561523,0.3403139114379883
1759820631334909700,118.61790966796875,0.5485844612121582,0.30934929847717285,0.2670555114746094
1759820631339782700,118.62278271484375,-1.1131339073181152,0.1992800235748291,0.23963260650634766
1759820631344655600,118.62765551757812,0.3798169493675232,-0.44481348991394043,-0.23601627349853516
1759820631349528300,118.6325283203125,2.5736258029937744,1.1988043785095215,-0.7314243316650391
1759820631354401300,118.6374013671875,0.7700979709625244,-0.14737391471862793,-0.3151397705078125
1759820631359274000,118.64227392578125,0.4135742485523224,0.10590696334838867,-0.30821704864501953
1759820631364147000,118.64714697265624,1.281777262687683,0.33233165740966797,0.040328025817871094
1759820631369020000,118.65202001953125,0.5473114252090454,-0.06668567657470703,0.3041954040527344
1759820631373892600,118.656892578125,0.2425372153520584,0.22741937637329102,0.3334064483642578
1759820631378765600,118.661765625,0.004972577095031738,0.26059436798095703,0.19873046875
1759820631383638500,118.66663842773437,0.27020421624183655,0.14736008644104004,0.0046443939208984375
1759820631388511200,118.67151123046875,0.4323796033859253,0.3264758586883545,-0.08824729919433594
1759820631393384200,118.67638427734374,0.727016031742096,0.12422752380371094,0.0022716522216796875
1759820631398257200,118.68125708007813,0.6385129690170288,0.07094979286193848,0.1371307373046875
1759820631403129900,118.6861298828125,0.655651330947876,-0.019351959228515625,0.2543373107910156
1759820631408002800,118.6910029296875,0.7543249130249023,0.10048675537109375,0.288848876953125
1759820631412875800,118.69587573242187,0.5399637818336487,0.14847254753112793,0.12265396118164062
1759820631417748500,118.70074853515625,0.5873292684555054,0.09152483940124512,-0.09673881530761719
1759820631422621400,118.70562133789062,0.7026533484458923,0.29080820083618164,-0.35001373291015625
1759820631427494100,118.710494140625,0.01617911458015442,-0.05183982849121094,-0.1705780029296875
1759820631432367000,118.7153671875,0.3162192702293396,-0.12227773666381836,-0.012819290161132812
1759820631437240000,118.72023999023438,0.9516432285308838,-0.10036563873291016,0.1721792221069336
1759820631442112800,118.72511279296874,0.9050922393798828,-0.4137887954711914,0.3842439651489258
1759820631446985700,118.72998583984375,0.7342281341552734,-0.2592442035675049,0.3418750762939453
1759820631451858700,118.73485864257813,0.4427891969680786,-0.18324661254882812,0.19422626495361328
1759820631456731400,118.7397314453125,0.5286456346511841,-0.1734333038330078,0.03943061828613281
1759820631461604400,118.74460424804687,0.4811403751373291,-0.18292474746704102,-0.08329582214355469
1759820631466477300,118.74947729492187,0.3643862307071686,-0.22310209274291992,-0.05786705017089844
1759820631471350000,118.75435009765626,0.06548361480236053,-0.19624638557434082,-0.025463104248046875
1759820631476223000,118.75922290039063,0.26817524433135986,-0.2652919292449951,0.004410743713378906
1759820631481096000,118.76409594726563,0.5948075652122498,-0.15785527229309082,-0.18181705474853516
1759820631485968600,118.76896875,0.6250603199005127,-0.19368457794189453,-0.23952770233154297
1759820631490841600,118.77384155273438,0.38085460662841797,-0.32071590423583984,-0.25882434844970703
1759820631495714600,118.77871459960937,0.2041817307472229,-0.34854984283447266,-0.3124561309814453
1759820631500587300,118.78358715820312,0.5271681547164917,-0.22100496292114258,-0.2553701400756836
1759820631505460200,118.78846020507812,0.24508333206176758,-0.33549046516418457,-0.06707096099853516
1759820631510333000,118.7933330078125,0.2357655018568039,-0.2971341609954834,-0.03816032409667969
1759820631515206000,118.79820581054688,0.0546613484621048,-0.45343196392059326,0.32042503356933594
1759820631520078800,118.80307885742188,-0.04692615568637848,-0.3235898017883301,0.27971649169921875
1759820631524951800,118.80795190429687,-0.028722018003463745,-0.41195106506347656,0.35201549530029297
1759820631529824500,118.81282446289063,-0.6724265813827515,-0.39052069187164307,0.1341838836669922
1759820631534697500,118.81769750976562,0.020873427391052246,-0.3741743564605713,0.08780097961425781
1759820631539570200,118.82257006835937,0.08418016135692596,-0.31295108795166016,-0.2013988494873047
1759820631544443100,118.82744311523437,0.40565159916877747,-0.395737886428833,-0.10729598999023438
1759820631549316000,118.83231616210938,0.271893709897995,-0.36274099349975586,-0.11361980438232422
1759820631554188800,118.83718872070312,0.07475925981998444,-0.4983363151550293,-0.02377605438232422
1759820631559061800,118.84206176757813,0.4289536476135254,-0.29940152168273926,-0.021337509155273438
1759820631563934700,118.84693481445312,-0.3567922115325928,-0.2837064266204834,-0.13167190551757812
1759820631568807400,118.85180737304688,-0.9656727910041809,-0.37853705883026123,-0.05481910705566406
1759820631573680400,118.85668041992187,-0.7923678159713745,-0.2602412700653076,-0.3380756378173828
1759820631578553300,118.86155322265626,-0.31313255429267883,-0.2200770378112793,-0.3887367248535156
1759820631583426000,118.86642602539062,-0.07525959610939026,-0.2989187240600586,-0.3452110290527344
1759820631588299000,118.87129907226563,-0.41919219493865967,-0.4092961549758911,-0.29142093658447266
1759820631593172000,118.876171875,-0.12673693895339966,-0.4382878541946411,-0.22982311248779297
1759820631598044700,118.88104467773438,0.5814682841300964,-0.16818761825561523,-0.09523391723632812
1759820631602917600,118.88591772460937,-0.4966605305671692,-0.4402434825897217,-0.06505870819091797
1759820631607790300,118.89079028320313,-0.7835515141487122,-0.5748794078826904,0.14990711212158203
1759820631612663300,118.89566333007812,-0.8681146502494812,-0.39064455032348633,-0.09496402740478516
1759820631617536300,118.90053637695313,-0.6672286987304688,-0.561773419380188,-0.13849735260009766
1759820631622409000,118.90540893554687,-0.3836722671985626,-0.2013857364654541,-0.30033111572265625
1759820631627282000,118.91028198242188,-0.3457142412662506,-0.3993278741836548,-0.25197315216064453
1759820631632155000,118.91515478515625,-0.14111751317977905,-0.2705049514770508,-0.29297924041748047
1759820631637027600,118.92002758789063,-0.04630693793296814,-0.2706284523010254,-0.11171531677246094
1759820631641900500,118.92490063476562,-0.5258634090423584,-0.3310892581939697,-0.010250091552734375
1759820631646773500,118.9297734375,-0.43189767003059387,-0.32322096824645996,-0.01878833770751953
1759820631651646200,118.93464624023437,-0.22069916129112244,-0.14432525634765625,-0.04971599578857422
1759820631656519200,118.93951928710938,-0.2353077530860901,-0.2692849636077881,-0.11475944519042969
1759820631661392100,118.94439208984375,-0.9459519386291504,-0.3790907859802246,-0.11394786834716797
1759820631666264800,118.94926489257813,-0.40076228976249695,-0.43698906898498535,-0.13803577423095703
1759820631671137800,118.9541376953125,-0.129084050655365,-0.39125823974609375,-0.20580291748046875
1759820631676010800,118.9590107421875,0.11273857951164246,-0.41947364807128906,-0.09502601623535156
1759820631680883500,118.96388354492187,0.12734639644622803,-0.3606281280517578,0.12639331817626953
1759820631685756400,118.96875634765625,-0.1322823166847229,-0.370635986328125,0.15619373321533203
1759820631690629000,118.97362915039062,0.14276736974716187,-0.36123931407928467,0.26764488220214844
1759820631695502000,118.97850219726563,-0.03989705443382263,-0.18550872802734375,0.07326412200927734
1759820631700375000,118.983375,-0.07280951738357544,-0.3042142391204834,-0.05896568298339844
1759820631705247700,118.98824780273438,-0.1354130208492279,-0.22491765022277832,-0.1935739517211914
1759820631710120700,118.99312060546875,0.0004911720752716064,-0.15336322784423828,-0.34241580963134766
1759820631714993700,118.99799365234375,0.08377605676651001,-0.12502121925354004,-0.27161502838134766
1759820631719866400,119.00286645507812,0.06629133224487305,-0.13576245307922363,-0.14673995971679688
1759820631724739300,119.0077392578125,-0.2704290449619293,-0.4164944887161255,-0.025221824645996094
1759820631729612300,119.0126123046875,0.40616679191589355,-0.7075793743133545,-0.026927947998046875
1759820631734485000,119.01748510742188,1.1770870685577393,-0.19661760330200195,-0.37276554107666016
1759820631739358000,119.02235791015624,0.6541668176651001,-0.6347923278808594,-0.5603466033935547
1759820631744231000,119.02723095703125,0.7645298838615417,-0.38439059257507324,-0.9339694976806641
1759820631749103600,119.032103515625,-0.478466659784317,-0.07394003868103027,-0.7836103439331055
1759820631753976600,119.0369765625,-0.278024286031723,-0.18761205673217773,-0.6439733505249023
1759820631758849500,119.041849609375,0.01627814769744873,0.13161826133728027,-0.22659778594970703
1759820631763722200,119.04672216796875,-0.5745322704315186,-0.23701763153076172,0.3190145492553711
1759820631768595200,119.05159521484374,-0.30193886160850525,-0.40856194496154785,0.5075883865356445
1759820631773468200,119.05646826171875,-0.23828125,-0.61537766456604,-0.005719184875488281
1759820631778340900,119.0613408203125,0.20148058235645294,-0.8854451179504395,-0.7428321838378906
1759820631783213800,119.0662138671875,0.9821830987930298,-0.12668848037719727,-1.6294240951538086
1759820631788086500,119.07108642578125,2.2280361652374268,0.2565343379974365,-2.1351213455200195
1759820631792959500,119.07595947265625,1.0117582082748413,0.3211171627044678,-2.053455352783203
1759820631797832400,119.08083251953126,-0.05194529891014099,-0.2882046699523926,-1.102238655090332
1759820631802705400,119.08570532226562,-0.6461969017982483,0.5921604633331299,-0.08665847778320312
1759820631807578000,119.090578125,-1.0468816757202148,0.05284571647644043,0.6407365798950195
1759820631812451000,119.095451171875,-0.5714932680130005,0.05045747756958008,0.5498619079589844
1759820631817323800,119.10032373046874,-0.38803228735923767,0.8774261474609375,0.23932552337646484
1759820631822196700,119.10519677734375,-0.42756009101867676,0.6430830955505371,-0.1351184844970703
1759820631827069700,119.11006958007812,0.35262835025787354,0.7339022159576416,-0.1586780548095703
1759820631831942400,119.1149423828125,1.0366461277008057,0.6006298065185547,0.6163167953491211
1759820631836815400,119.1198154296875,0.639984130859375,0.28376269340515137,1.7191972732543945
1759820631841688300,119.12468823242187,-0.08066350221633911,0.1102445125579834,2.9679384231567383
1759820631846561000,119.12956103515624,-0.06171795725822449,0.26759910583496094,3.627467155456543
1759820631851434000,119.13443408203125,2.395836114883423,-0.024893760681152344,3.6519365310668945
1759820631856307000,119.13930688476563,2.9891061782836914,0.9750864505767822,3.1233434677124023
1759820631861179600,119.1441796875,0.8319145441055298,-0.05986499786376953,2.4199414253234863
1759820631866052600,119.14905249023437,0.07985037565231323,0.10823369026184082,1.2444324493408203
1759820631870925600,119.15392553710937,-0.6927438378334045,0.03266787528991699,0.06455230712890625
1759820631875798300,119.15879833984376,-0.27698588371276855,-0.768632173538208,-1.3276958465576172
1759820631880671200,119.16367114257812,1.3487927913665771,-0.06636929512023926,-2.2380361557006836
1759820631885544000,119.1685439453125,1.7004553079605103,-0.2615238428115845,-2.9171152114868164
1759820631890417000,119.1734169921875,1.5504565238952637,-0.7543973922729492,-2.8562984466552734
1759820631895289900,119.17828979492188,2.1296420097351074,-0.1220846176147461,-2.4662914276123047
1759820631900162600,119.18316259765625,1.8489924669265747,0.14625859260559082,-1.7018795013427734
1759820631905035500,119.18803540039063,0.23142339289188385,0.10153698921203613,-0.6109094619750977
1759820631909908500,119.19290844726562,-0.48262807726860046,0.40123653411865234,0.5579004287719727
1759820631914781200,119.19778125,-0.20338603854179382,0.8830232620239258,1.2261896133422852
1759820631919654100,119.20265405273437,-0.6273027062416077,0.7206244468688965,1.7171239852905273
1759820631924527000,119.20752709960938,-0.47860804200172424,0.463956356048584,1.8610620498657227
1759820631929399800,119.21239990234375,0.7967871427536011,0.4409451484680176,1.4443855285644531
1759820631934272800,119.21727270507813,0.911195695400238,0.08065247535705566,1.1487798690795898
1759820631939145700,119.22214575195312,0.9889739751815796,-0.3395569324493408,0.5749359130859375
1759820631944018400,119.22701831054688,1.0177093744277954,-0.2676379680633545,0.011198997497558594
1759820631948891400,119.23189135742187,0.5541889071464539,-0.34937405586242676,-0.29019641876220703
1759820631953764400,119.23676440429688,0.709278404712677,-0.04815793037414551,-0.5350971221923828
1759820631958637000,119.24163696289062,0.7583490610122681,0.6142339706420898,-0.4510612487792969
1759820631963510000,119.24651000976563,0.13917821645736694,0.17274141311645508,0.07501220703125
1759820631968382700,119.2513828125,0.06608285009860992,0.3715846538543701,0.5228261947631836
1759820631973255700,119.25625561523438,0.38393497467041016,0.3512876033782959,1.0969009399414062
1759820631978128600,119.26112866210937,0.5161837339401245,0.4361085891723633,1.4350671768188477
1759820631983001300,119.26600146484375,0.7624935507774353,0.35956835746765137,1.4659662246704102
1759820631987874300,119.27087426757812,0.7842567563056946,0.4298746585845947,1.4122066497802734
1759820631992747300,119.27574731445313,0.7772067785263062,0.39572811126708984,1.2128915786743164
1759820631997620000,119.28061987304687,0.04133760929107666,0.06585073471069336,0.9267005920410156
1759820632002493000,119.28549291992188,0.00035113096237182617,-0.05911588668823242,0.5608243942260742
1759820632007366000,119.29036596679687,0.6602229475975037,0.05469322204589844,0.04235363006591797
1759820632012238600,119.29523852539063,0.6051048040390015,-0.23990178108215332,-0.5844011306762695
1759820632017111600,119.30011157226562,0.6094558835029602,-0.48625361919403076,-0.9990968704223633
1759820632021984500,119.30498461914063,0.8859727382659912,-0.23881793022155762,-1.3250722885131836
1759820632026857200,119.30985717773437,0.6650352478027344,-0.33567118644714355,-1.3616266250610352
1759820632031730200,119.31473022460938,0.6276535987854004,-0.13916349411010742,-1.1257944107055664
1759820632036603100,119.31960302734375,0.8073709607124329,0.19057798385620117,-0.6166753768920898
1759820632041475800,119.32447583007813,0.42090579867362976,0.19165349006652832,0.06393623352050781
1759820632046348800,119.32934887695312,0.26983702182769775,0.3343966007232666,0.7127418518066406
1759820632051221800,119.3342216796875,0.46065306663513184,0.561568021774292,1.320281982421875
1759820632056094500,119.33909448242187,0.14156650006771088,0.4251973628997803,1.5305719375610352
1759820632060967400,119.34396752929688,-0.0035058557987213135,0.1454470157623291,1.597421646118164
1759820632065840000,119.34884008789062,0.3528161644935608,0.2801964282989502,1.4982481002807617
1759820632070713000,119.35371313476563,0.43952327966690063,0.15488100051879883,1.1412391662597656
1759820632075586000,119.3585859375,0.5284897089004517,0.044363975524902344,0.9496660232543945
1759820632080458800,119.36345874023438,0.4554196000099182,0.027314186096191406,0.8002138137817383
1759820632085331700,119.36833178710937,0.5282595157623291,0.1598823070526123,0.6546039581298828
1759820632090204700,119.37320458984375,0.6529117226600647,-0.03122997283935547,0.786473274230957
1759820632095077400,119.37807739257812,0.42008960247039795,-0.10941290855407715,0.6469516754150391
1759820632099950300,119.38295043945313,0.2308262586593628,-0.42025625705718994,0.02359485626220703
1759820632104823300,119.3878232421875,-0.33007872104644775,-1.0096619129180908,-0.9409599304199219
1759820632109696000,119.39269604492188,0.48129168152809143,-0.6927742958068848,-2.561936378479004
1759820632114569000,119.39756884765625,1.5648078918457031,-0.17536091804504395,-4.311627388000488
1759820632119442000,119.40244189453125,1.843985676765442,0.5361747741699219,-5.079626083374023
1759820632124314600,119.40731469726562,1.7559505701065063,1.0942869186401367,-5.237429618835449
1759820632129187600,119.4121875,1.6613030433654785,1.7130818367004395,-4.3243408203125
1759820632134060500,119.417060546875,0.7087157368659973,1.686349630355835,-2.5100650787353516
1759820632138933200,119.42193334960938,-1.0761699676513672,1.4830169677734375,-0.2150888442993164
1759820632143806200,119.42680615234374,-1.197291612625122,1.704796552658081,1.8275532722473145
1759820632148679000,119.43167895507813,-0.9329001903533936,2.1446731090545654,3.275301456451416
1759820632153552000,119.4365517578125,-0.8417097330093384,1.6245055198669434,3.5840940475463867
1759820632158424800,119.4414248046875,-0.5919134020805359,1.219804048538208,3.258490562438965
1759820632163297500,119.44629760742187,-0.9509621858596802,0.4171421527862549,2.2382636070251465
1759820632168170500,119.45117041015625,0.3613203167915344,-0.18308472633361816,1.0630464553833008
1759820632173043500,119.45604345703126,1.8627357482910156,-0.3212754726409912,0.007476806640625
1759820632177916200,119.46091625976563,3.330172300338745,-1.2278627157211304,-0.47138214111328125
1759820632182789000,119.4657890625,1.347813367843628,-1.262150764465332,-0.09132194519042969
1759820632187662000,119.470662109375,-0.03318874537944794,-1.9852765798568726,0.677058219909668
1759820632192534800,119.47553466796874,0.5038844347000122,-1.3790837526321411,1.6030044555664062
1759820632197407700,119.48040771484375,-0.7450486421585083,-0.6445000171661377,2.0199246406555176
1759820632202280700,119.48528076171876,-1.4946575164794922,-0.6233091354370117,2.2238025665283203
1759820632207153400,119.4901533203125,-1.9895849227905273,0.15629100799560547,1.2996110916137695
1759820632212026400,119.4950263671875,-1.179136037826538,0.3553733825683594,0.2786273956298828
1759820632216899300,119.4998994140625,-0.48300331830978394,0.6992545127868652,-0.5153417587280273
1759820632221772000,119.50477197265624,0.057758037000894547,0.8601968288421631,-0.9703121185302734
1759820632226645000,119.50964501953125,0.09305733442306519,0.741112232208252,-0.5847139358520508
1759820632231518000,119.51451806640625,-0.15034224092960358,0.4295654296875,0.07185649871826172
1759820632236390700,119.519390625,0.5694026350975037,0.8906385898590088,0.735081672668457
1759820632241263600,119.524263671875,-0.3941536545753479,1.0015125274658203,0.9473457336425781
1759820632246136300,119.52913623046875,-1.3916569948196411,0.7679870128631592,0.93731689453125
1759820632251009300,119.53400927734376,-1.407252550125122,0.721355676651001,0.3274869918823242
1759820632255882200,119.53888232421875,-0.9764198064804077,0.6607198715209961,-0.5147886276245117
1759820632260755000,119.5437548828125,-0.3296227753162384,0.2820308208465576,-0.9524431228637695
1759820632265628000,119.5486279296875,0.7251459360122681,0.30491089820861816,-1.187962532043457
1759820632270500900,119.5535009765625,1.2118570804595947,0.16656184196472168,-1.055419921875
1759820632275373600,119.55837353515625,0.3842574656009674,-0.19909262657165527,-0.4201183319091797
1759820632280246500,119.56324658203125,0.0606771819293499,0.11081838607788086,0.31353092193603516
1759820632285119500,119.56811938476562,-0.6772816777229309,0.46973466873168945,0.7081832885742188
1759820632289992200,119.5729921875,-1.294968605041504,0.5407137870788574,1.0928878784179688
1759820632294865200,119.577865234375,-1.585071086883545,1.0387189388275146,1.1271228790283203
1759820632299738000,119.58273803710938,-1.182321548461914,0.8400404453277588,0.8710870742797852
1759820632304610800,119.58761083984375,-0.8381776213645935,0.6385581493377686,0.614283561706543
1759820632309483800,119.59248388671875,0.09504294395446777,0.9644746780395508,0.3530397415161133
1759820632314356700,119.59735668945312,0.19572235643863678,0.5529153347015381,0.10527515411376953
1759820632319229400,119.6022294921875,0.2362985610961914,0.49323225021362305,0.1983327865600586
1759820632324102400,119.60710229492187,-0.08347134292125702,0.6691634654998779,0.0284271240234375
1759820632328975400,119.61197534179688,-0.760568380355835,0.46713685989379883,0.1203603744506836
1759820632333848000,119.61684814453125,-1.0510741472244263,0.6221957206726074,0.17381763458251953
1759820632338721000,119.62172094726563,-1.2215971946716309,0.476548433303833,-0.0178985595703125
1759820632343593700,119.62659375,-1.0017433166503906,0.5190002918243408,0.2109823226928711
1759820632348466700,119.631466796875,-0.44765716791152954,0.6468229293823242,0.13353919982910156
1759820632353339600,119.63633959960937,-0.7309918999671936,0.009539365768432617,0.1851959228515625
1759820632358212400,119.64121240234375,-0.2522573471069336,0.09354281425476074,0.17224693298339844
1759820632363085300,119.64608520507812,0.18852393329143524,0.6088221073150635,0.11382579803466797
1759820632367958300,119.65095825195313,-0.06780984997749329,0.6062362194061279,0.29082393646240234
1759820632372831000,119.6558310546875,-0.5679196119308472,0.5096573829650879,0.2847909927368164
1759820632377704000,119.66070385742188,-0.18594370782375336,1.10563063621521,0.7651777267456055
1759820632382577000,119.66557690429687,-0.8863298296928406,0.5929625034332275,0.8653049468994141
1759820632387449600,119.67044970703125,-1.1629325151443481,0.5824923515319824,0.9572839736938477
1759820632392322600,119.67532250976562,-0.7934578657150269,0.3715951442718506,0.41719532012939453
1759820632397195300,119.6801953125,-0.6306560039520264,0.2571756839752197,-0.14751625061035156
1759820632402068200,119.68506811523437,-0.18478447198867798,0.006539106369018555,-1.0154304504394531
1759820632406941200,119.68994116210938,0.4134587347507477,0.41269946098327637,-1.3727178573608398
1759820632411814100,119.69481420898437,0.3545019328594208,0.5432336330413818,-1.2162895202636719
1759820632416686800,119.69968676757813,-0.3111087679862976,0.20600676536560059,-0.730443000793457
1759820632421559800,119.70455981445312,-0.8025587797164917,0.4923214912414551,0.17667675018310547
1759820632426432500,119.7094326171875,-0.9065324664115906,0.6218438148498535,0.8859033584594727
1759820632431305500,119.71430541992187,-1.3579983711242676,0.3237016201019287,1.1382694244384766
1759820632436178400,119.71917846679688,-0.9417932033538818,0.5238394737243652,1.279397964477539
1759820632441051100,119.72405102539062,-0.21040695905685425,0.7635037899017334,1.1157150268554688
1759820632445924000,119.72892407226563,-0.10614579916000366,0.5455443859100342,0.8973188400268555
1759820632450797000,119.73379711914062,0.0658499002456665,0.46475720405578613,1.0974674224853516
1759820632455669800,119.73866967773438,-0.15642863512039185,0.27650904655456543,1.1829805374145508
1759820632460542700,119.74354272460937,-0.9148340225219727,-0.25327086448669434,1.0166540145874023
1759820632465415700,119.74841577148437,-0.6434234380722046,-0.16672134399414062,0.7956933975219727
1759820632470288400,119.75328833007812,-0.5706669092178345,-0.23536348342895508,-0.12649154663085938
1759820632475161300,119.75816137695313,-0.7735744714736938,-0.5423030853271484,-0.8698711395263672
1759820632480034300,119.76303442382813,-0.3833913803100586,-0.5991772413253784,-1.585550308227539
1759820632484907000,119.76790698242188,0.46310436725616455,-0.12882685661315918,-1.7694015502929688
1759820632489780000,119.77278002929687,0.13257163763046265,-0.4559488296508789,-1.651153564453125
1759820632494653000,119.77765283203125,0.18134266138076782,-0.2425851821899414,-1.0135459899902344
1759820632499525600,119.78252563476562,0.3440694808959961,0.41834235191345215,-0.06594085693359375
1759820632504398600,119.78739868164062,-0.9178885221481323,-0.22708916664123535,0.4759950637817383
1759820632509271600,119.792271484375,-0.9023858308792114,0.12383627891540527,1.0022525787353516
1759820632514144300,119.79714428710938,-0.6328198313713074,0.545668363571167,1.0371551513671875
1759820632519017200,119.80201733398438,-1.2017732858657837,0.05933237075805664,0.8465070724487305
1759820632523890000,119.80688989257813,-0.7826400399208069,-0.28494715690612793,0.5211973190307617
1759820632528763000,119.81176293945313,-0.06303989887237549,-0.5198001861572266,0.20102310180664062
1759820632533635800,119.8166357421875,0.7556671500205994,-0.7232191562652588,-0.0685882568359375
1759820632538508500,119.82150854492187,0.4311356544494629,-0.9255115985870361,-0.3057718276977539
1759820632543381500,119.82638159179687,0.377036988735199,-0.9740457534790039,-0.21064090728759766
1759820632548254500,119.83125439453126,-0.5098804235458374,-1.502227783203125,-0.5194540023803711
1759820632553127200,119.83612719726563,-0.666403591632843,-1.3945492506027222,-0.5267534255981445
1759820632558000000,119.84100024414063,-0.49373242259025574,-1.2432798147201538,-0.7813739776611328
1759820632562873000,119.845873046875,-0.4279801547527313,-1.1093511581420898,-0.9880104064941406
1759820632567745800,119.85074584960938,-0.17344379425048828,-1.2174699306488037,-0.9903793334960938
1759820632572618800,119.85561865234375,0.02162867784500122,-1.0905029773712158,-0.8975229263305664
1759820632577491700,119.86049169921876,0.06954288482666016,-0.9506068229675293,-0.42622947692871094
1759820632582364400,119.86536450195312,-0.3146369457244873,-0.9453330039978027,0.24646759033203125
1759820632587237400,119.8702373046875,-0.02203953266143799,-0.47989940643310547,0.8973150253295898
1759820632592110300,119.8751103515625,-0.8186527490615845,-0.6023223400115967,1.3916358947753906
1759820632596983000,119.87998315429688,-1.6826586723327637,-0.8123228549957275,1.4800281524658203
1759820632601856000,119.88485595703125,-1.4674901962280273,-1.062855839729309,0.9965372085571289
1759820632606728700,119.88972875976563,-1.1947957277297974,-1.2928768396377563,0.1529064178466797
1759820632611601700,119.8946015625,-0.5184008479118347,-1.8285771608352661,-0.949244499206543
1759820632616474600,119.899474609375,0.13930803537368774,-1.9043681621551514,-1.7806377410888672
1759820632621347600,119.90434765625,0.47113651037216187,-2.381079912185669,-2.4382801055908203
1759820632626220300,119.90922021484376,0.3675508499145508,-2.545872688293457,-2.7002029418945312
1759820632631093200,119.91409326171875,0.24789196252822876,-2.3702030181884766,-2.630234718322754
1759820632635966000,119.91896606445313,0.13181942701339722,-1.8685853481292725,-2.2192440032958984
1759820632640839000,119.9238388671875,-0.1945934295654297,-1.473401665687561,-1.5294466018676758
1759820632645712000,119.9287119140625,-0.8933976888656616,-1.1838343143463135,-0.632603645324707
1759820632650584600,119.93358447265625,-1.0795600414276123,-0.7060602903366089,0.5072393417358398
1759820632655457500,119.93845751953126,-1.1694717407226562,-0.33347320556640625,1.414510726928711
1759820632660330500,119.94333056640625,-0.9217311143875122,-0.11890387535095215,2.2605834007263184
1759820632665203200,119.948203125,-1.2973421812057495,-0.3083761930465698,2.716815948486328
1759820632670076200,119.953076171875,-0.5139228105545044,0.00754237174987793,2.781442642211914
1759820632674949000,119.95794921875,-0.9849090576171875,-0.5082865953445435,2.1609115600585938
1759820632679821800,119.96282177734375,-0.8392477631568909,-0.8054788112640381,1.5344982147216797
1759820632684694800,119.96769482421875,-0.9297116994857788,-1.1120398044586182,0.19235992431640625
1759820632689567700,119.97256762695312,-1.6535125970840454,-1.9283514022827148,-1.2355222702026367
1759820632694440400,119.9774404296875,-1.0711477994918823,-2.125694990158081,-2.5036277770996094
1759820632699313400,119.9823134765625,-0.25470149517059326,-1.520583987236023,-3.5827722549438477
1759820632704186000,119.98718603515626,-0.2274763584136963,-1.777035117149353,-3.847087860107422
1759820632709059000,119.99205908203125,-0.6678091287612915,-1.5586363077163696,-3.3236007690429688
1759820632713932000,119.99693212890625,-0.5481756925582886,-1.1061792373657227,-2.1262035369873047
1759820632718805000,120.00180493164062,-1.0910918712615967,-0.5570893287658691,-0.6374053955078125
1759820632723677700,120.006677734375,-1.770357370376587,-0.3189380168914795,0.999725341796875
1759820632728550700,120.01155053710937,-2.423424482345581,0.07660031318664551,2.1007046699523926
1759820632733423400,120.01642333984375,-2.793038845062256,0.15161538124084473,2.7127904891967773
1759820632738296300,120.02129638671875,-2.8702445030212402,0.21073126792907715,2.574648857116699
1759820632743169300,120.02616918945313,-2.295644760131836,0.17303776741027832,1.819324016571045
1759820632748042000,120.0310419921875,-1.6859591007232666,-0.09963655471801758,1.0410003662109375
1759820632752915000,120.0359150390625,-1.4207483530044556,-0.43101441860198975,-0.040157318115234375
1759820632757788000,120.04078784179687,-0.8170905113220215,-0.7090034484863281,-0.6424436569213867
1759820632762660600,120.04566064453125,-1.0003328323364258,-1.076188325881958,-1.2216243743896484
1759820632767533600,120.05053344726562,-1.0757923126220703,-1.2659437656402588,-1.4909448623657227
1759820632772406500,120.05540649414063,-1.217897653579712,-1.0373644828796387,-1.4748287200927734
1759820632777279200,120.060279296875,-1.3287330865859985,-0.8580632209777832,-1.465078353881836
1759820632782152200,120.06515209960938,-1.5749093294143677,-0.6117241382598877,-1.1198978424072266
1759820632787025000,120.07002490234375,-1.8190854787826538,-0.5163443088531494,-0.6687803268432617
1759820632791897900,120.07489794921875,-1.664624571800232,-0.630958080291748,-0.27535438537597656
1759820632796770800,120.07977075195312,-1.1759703159332275,-0.2667880058288574,0.007977485656738281
1759820632801643800,120.08464379882813,-1.471447229385376,-0.4127005338668823,0.0008525848388671875
1759820632806516500,120.0895166015625,-1.7281639575958252,-0.47926294803619385,-0.006283760070800781
1759820632811389400,120.09438940429688,-1.8805460929870605,-0.03918933868408203,-0.4675922393798828
1759820632816262100,120.09926220703124,-1.7164502143859863,-0.29179060459136963,-0.502018928527832
1759820632821135000,120.10413500976563,-1.8482341766357422,-0.09015870094299316,-0.5389642715454102
1759820632826008000,120.10900805664062,-1.8487186431884766,-0.21390151977539062,-0.21863079071044922
1759820632830880800,120.113880859375,-2.2597157955169678,-0.4638810157775879,0.13017749786376953
1759820632835753700,120.11875366210937,-2.3925108909606934,-0.5616186857223511,0.1645488739013672
1759820632840626700,120.12362670898438,-2.0321383476257324,-0.4991072416305542,0.20490646362304688
1759820632845499400,120.12849951171874,-2.1662487983703613,-0.3940250873565674,-0.1241455078125
1759820632850372400,120.13337231445313,-2.0870819091796875,-0.26587867736816406,-0.22974014282226562
1759820632855245300,120.13824536132813,-1.9812456369400024,-0.06454348564147949,-0.39406871795654297
1759820632860118000,120.14311791992188,-1.9159629344940186,0.17313265800476074,-0.10797977447509766
1759820632864991000,120.14799096679687,-2.1694960594177246,0.22667527198791504,0.3976774215698242
1759820632869864000,120.15286401367187,-2.1653778553009033,0.251157283782959,0.8396987915039062
1759820632874736600,120.15773657226562,-1.8003642559051514,0.7034502029418945,1.2218971252441406
1759820632879609600,120.16260961914062,-2.052872657775879,0.5101346969604492,1.2611465454101562
1759820632884482300,120.167482421875,-2.376870632171631,0.7302653789520264,0.9731540679931641
1759820632889355300,120.17235522460938,-2.3593177795410156,0.5525202751159668,0.4154958724975586
1759820632894228200,120.17722827148438,-2.5787181854248047,0.47013354301452637,-0.16925907135009766
1759820632899101200,120.18210107421875,-1.9935935735702515,0.42884063720703125,-0.5158586502075195
1759820632903974000,120.18697387695312,-1.8677499294281006,0.1512439250946045,-0.7441091537475586
1759820632908846800,120.19184692382812,-1.3275327682495117,0.16003108024597168,-0.6006364822387695
1759820632913719600,120.19671948242187,-1.3731355667114258,-0.11963319778442383,-0.580413818359375
1759820632918592500,120.20159252929687,-1.5423977375030518,-0.11019253730773926,-0.37506103515625
1759820632923465500,120.20646557617188,-1.5441393852233887,0.131622314453125,-0.35651683807373047
1759820632928338200,120.21133813476563,-1.9143764972686768,0.24109935760498047,-0.36923789978027344
1759820632933211100,120.21621118164063,-1.8509330749511719,0.6429324150085449,-0.2244110107421875
1759820632938084000,120.221083984375,-1.9962471723556519,0.6227271556854248,-0.01882457733154297
1759820632942956800,120.22595678710937,-2.108705759048462,0.5101830959320068,0.26081275939941406
1759820632947829800,120.23082983398437,-2.065985679626465,0.4393289089202881,0.39699459075927734
1759820632952702700,120.23570263671876,-1.9489128589630127,0.2449476718902588,0.3755455017089844
1759820632957575400,120.24057543945312,-1.9306728839874268,-0.016092538833618164,0.05902290344238281
1759820632962448400,120.24544848632813,-1.630699872970581,0.0045893192291259766,-0.2286844253540039
1759820632967321300,120.2503212890625,-1.492252230644226,-0.052172183990478516,-0.48894691467285156
1759820632972194000,120.25519409179688,-1.58530855178833,-0.0987846851348877,-0.3979911804199219
1759820632977067000,120.26006689453125,-1.706323266029358,-0.027332067489624023,-0.014617919921875
1759820632981940000,120.26493994140625,-1.9488228559494019,-0.06771039962768555,0.5297355651855469
1759820632986812700,120.26981274414062,-2.379455804824829,-0.26242542266845703,0.9686946868896484
1759820632991685600,120.274685546875,-2.475445032119751,-0.39262092113494873,1.0813732147216797
1759820632996558300,120.27955834960937,-2.0511157512664795,-0.2737579345703125,0.7580785751342773
1759820633001431300,120.28443139648438,-1.9421206712722778,-0.442227840423584,0.11968708038330078
1759820633006304300,120.28930419921875,-1.703331708908081,-0.530195951461792,-0.4334220886230469
1759820633011177000,120.29417700195313,-1.3386867046356201,-0.5342519283294678,-0.9170255661010742
1759820633016050000,120.2990498046875,-1.19423508644104,-0.5269995927810669,-0.9643268585205078
1759820633020923000,120.3039228515625,-1.285240650177002,-0.6094202995300293,-0.7859477996826172
1759820633025795600,120.30879565429687,-1.4413511753082275,-0.5108041763305664,-0.3711519241333008
1759820633030668500,120.31366845703126,-1.9433293342590332,-0.6289446353912354,-0.071258544921875
1759820633035541500,120.31854150390625,-1.9631710052490234,-0.6687936782836914,0.04216480255126953
1759820633040414200,120.32341430664063,-1.8870232105255127,-0.5424007177352905,-0.08338069915771484
1759820633045287200,120.328287109375,-2.0720908641815186,-0.8132963180541992,-0.22924518585205078
1759820633050160000,120.33316015625,-1.412753701210022,-0.7453155517578125,-0.5186834335327148
1759820633055032800,120.33803271484375,-0.8497337698936462,-0.6172010898590088,-0.3792886734008789
1759820633059905800,120.34290576171875,-0.8637559413909912,-0.7498130798339844,-0.04189491271972656
1759820633064778800,120.34777880859374,-1.0487239360809326,-0.626140832901001,0.5507402420043945
1759820633069651500,120.3526513671875,-0.9473804235458374,-0.2830946445465088,1.1525373458862305
1759820633074524400,120.3575244140625,-1.8625894784927368,-0.3179471492767334,1.5581893920898438
1759820633079397400,120.3623974609375,-2.1346492767333984,-0.11361145973205566,1.7549266815185547
1759820633084270000,120.36727001953125,-2.30263352394104,-0.09011101722717285,1.4405736923217773
1759820633089143000,120.37214306640625,-2.1379823684692383,-0.16748499870300293,0.9179363250732422
1759820633094015700,120.377015625,-1.9323632717132568,-0.5265789031982422,-0.04834270477294922
1759820633098888700,120.381888671875,-1.4028984308242798,-0.932358980178833,-1.0064620971679688
1759820633103761700,120.38676171875,-0.712579607963562,-1.2934541702270508,-2.0332021713256836
1759820633108634600,120.39163452148438,-0.3080090880393982,-1.4289419651031494,-2.685622215270996
1759820633113507300,120.39650732421875,0.2596810460090637,-1.3491125106811523,-2.864018440246582
1759820633118380300,120.40138037109375,0.25492769479751587,-0.9510949850082397,-2.396906852722168
1759820633123253000,120.4062529296875,-0.02234405279159546,-0.6318949460983276,-1.2640838623046875
1759820633128126000,120.4111259765625,-1.0700852870941162,-0.3254222869873047,0.16975975036621094
1759820633132999000,120.4159990234375,-1.5989644527435303,0.17650842666625977,1.8010706901550293
1759820633137871600,120.42087158203125,-2.3341727256774902,0.23408246040344238,2.6672286987304688
1759820633142744600,120.42574462890624,-2.881369113922119,0.0008237361907958984,2.9509572982788086
1759820633147617500,120.43061743164063,-2.678072452545166,-0.5085959434509277,2.093325138092041
1759820633152490200,120.435490234375,-1.697489619255066,-0.7498307228088379,0.6598081588745117
1759820633157363200,120.44036328125,-0.47641289234161377,-1.3307740688323975,-1.1728925704956055
1759820633162236200,120.44523608398437,0.5251548290252686,-1.4553284645080566,-2.474365234375
1759820633167108900,120.45010888671875,1.1675442457199097,-1.6103322505950928,-3.1174211502075195
1759820633171981800,120.45498193359376,0.81888747215271,-1.620445966720581,-2.8028106689453125
1759820633176854800,120.45985473632813,0.49204492568969727,-1.1400861740112305,-1.7016267776489258
1759820633181727500,120.4647275390625,-0.7901321649551392,-0.8625017404556274,-0.4389686584472656
1759820633186600400,120.46960034179688,-1.7547388076782227,-0.45777058601379395,0.9187803268432617
1759820633191473400,120.47447338867188,-2.50931453704834,-0.13710713386535645,1.499537467956543
1759820633196346000,120.47934619140625,-2.583467960357666,-0.10521411895751953,1.6206636428833008
1759820633201219000,120.48421899414062,-2.1208243370056152,-0.3112964630126953,1.0061302185058594
1759820633206091800,120.489091796875,-1.0137470960617065,-0.4276198148727417,0.27865028381347656
1759820633210964700,120.49396484375,-0.36730027198791504,-0.9508132934570312,-0.5727005004882812
1759820633215837700,120.49883764648438,0.21979856491088867,-1.2534000873565674,-0.9791717529296875
1759820633220710400,120.50371044921874,0.27166056632995605,-1.486130952835083,-1.2170934677124023
1759820633225583400,120.50858325195313,-0.3909221887588501,-1.7180358171463013,-1.056960105895996
1759820633230456300,120.51345629882813,-0.9343557357788086,-1.7791860103607178,-1.0771312713623047
1759820633235329000,120.5183291015625,-1.625346302986145,-1.6064493656158447,-1.126969337463379
1759820633240202000,120.52320190429687,-1.7114648818969727,-1.548044204711914,-1.4204416275024414
1759820633245075000,120.52807495117187,-1.5279041528701782,-1.455973744392395,-1.6818523406982422
1759820633249947600,120.53294775390626,-0.8469229936599731,-1.266969919204712,-1.8300180435180664
1759820633254820600,120.53782055664063,-0.4094390869140625,-1.3226845264434814,-1.6023750305175781
1759820633259693600,120.54269360351563,0.046213507652282715,-1.1789255142211914,-0.9536075592041016
1759820633264566300,120.54756616210938,-0.30906999111175537,-0.9536948204040527,-0.027339935302734375
1759820633269439200,120.55243920898438,-1.0059833526611328,-0.9103434085845947,0.9127941131591797
1759820633274312200,120.55731225585937,-1.9679207801818848,-0.6767494678497314,1.5564522743225098
1759820633279185000,120.56218481445312,-2.3963913917541504,-0.6160759925842285,1.7144041061401367
1759820633284057900,120.56705786132812,-3.0733864307403564,-0.8863041400909424,1.2625846862792969
1759820633288930800,120.57193090820313,-2.0856528282165527,-0.8185406923294067,0.39349365234375
1759820633293803500,120.57680346679687,-1.1436394453048706,-1.098769187927246,-0.6399421691894531
1759820633298676500,120.58167651367188,-0.5101624727249146,-1.6422035694122314,-1.3200864791870117
1759820633303549200,120.58654907226563,-1.1232622861862183,-2.670985221862793,-2.2710790634155273
1759820633308422100,120.59142211914063,0.4809490442276001,-2.3794894218444824,-2.2991981506347656
1759820633313295000,120.59629516601562,-0.051398396492004395,-2.7313084602355957,-2.558272361755371
1759820633318168000,120.60116796875,-0.8824962377548218,-2.7959227561950684,-1.9621515274047852
1759820633323040800,120.60604077148437,-0.8215780258178711,-2.564789295196533,-1.6487016677856445
1759820633327913700,120.61091381835938,-1.9057847261428833,-2.3842155933380127,-0.7981481552124023
1759820633332786400,120.61578637695312,-1.6114050149917603,-2.4863579273223877,-0.23218250274658203
1759820633337659400,120.62065942382813,-1.8741199970245361,-2.216123104095459,-0.0023775100708007812
1759820633342532400,120.62553247070312,-1.2373398542404175,-2.0555765628814697,0.4856128692626953
1759820633347405000,120.63040502929688,-1.5877909660339355,-2.2389652729034424,0.06517696380615234
1759820633352278000,120.63527807617187,-1.6430089473724365,-2.0787479877471924,-0.043544769287109375
1759820633357151000,120.64015087890625,-1.3227345943450928,-2.620865821838379,-0.9475088119506836
1759820633362023700,120.64502368164062,-1.1829166412353516,-2.149015426635742,-1.1170663833618164
1759820633366896600,120.64989672851563,-0.9299160242080688,-2.2518951892852783,-1.682389259338379
1759820633371769600,120.65476953125,-0.5131906270980835,-1.799583911895752,-2.316120147705078
1759820633376642300,120.65964233398438,-1.4646414518356323,-3.572911500930786,-3.155611038208008
1759820633381515300,120.66451538085937,-0.0846552848815918,-2.670182704925537,-1.9341726303100586
1759820633386388200,120.66938818359375,2.1418943405151367,-0.6216171979904175,-0.3758411407470703
1759820633391261000,120.67426098632812,0.6823594570159912,0.711754560470581,0.8197307586669922
1759820633396134000,120.6791337890625,-2.869194507598877,-0.23238635063171387,2.4833240509033203
1759820633401006600,120.68400659179687,-5.209951400756836,-0.5259342193603516,4.704002380371094
1759820633405879600,120.68887963867188,-4.116998195648193,1.23175048828125,5.118271350860596
1759820633410752500,120.69375244140625,-3.026580333709717,2.1765575408935547,4.565253734588623
1759820633415625200,120.69862524414063,-4.602495193481445,-0.3686811923980713,2.8413267135620117
1759820633420498200,120.70349829101562,-3.570281982421875,-1.1610727310180664,0.42554283142089844
1759820633425371100,120.70837109375,-0.34189194440841675,-1.303201675415039,-2.020566940307617
1759820633430243800,120.71324389648437,1.0619251728057861,-2.9078540802001953,-3.967379570007324
1759820633435116800,120.71811669921875,0.675841212272644,-3.8919334411621094,-5.834623336791992
1759820633439989800,120.72298974609375,0.7856916189193726,-5.080508232116699,-6.891147613525391
1759820633444862500,120.72786254882813,2.3853225708007812,-3.974731922149658,-4.639150619506836
1759820633449735400,120.7327353515625,0.7371166944503784,-3.518570899963379,-3.550457000732422
1759820633454608400,120.7376083984375,0.14680695533752441,-2.4938693046569824,-2.4367313385009766
1759820633459481000,120.74248120117187,-1.0837022066116333,-0.6644399166107178,-0.4232645034790039
1759820633464354000,120.74735400390625,-3.4217097759246826,-0.45565152168273926,1.4222402572631836
1759820633469227000,120.75222705078124,-4.819855213165283,0.06621003150939941,3.5468621253967285
1759820633474099700,120.757099609375,-4.631412506103516,0.48473310470581055,4.768067359924316
1759820633478972700,120.76197265625,-4.921145439147949,0.1113276481628418,5.321820259094238
1759820633483845400,120.76684545898438,-3.65628719329834,-0.2696235179901123,4.3467817306518555
1759820633488718300,120.77171826171875,-1.385876178741455,0.06345820426940918,2.281203269958496
1759820633493591300,120.77659130859375,-1.2508609294891357,-1.164419174194336,-0.23039722442626953
1759820633498464300,120.78146435546876,-1.0717337131500244,-1.235008955001831,-1.8336687088012695
1759820633503337000,120.7863369140625,0.3328790068626404,-0.3541593551635742,-2.997807502746582
1759820633508210000,120.7912099609375,-0.8148426413536072,-0.8263430595397949,-3.5912036895751953
1759820633513082600,120.79608251953125,-2.8017845153808594,-1.488893747329712,-2.584278106689453
1759820633517955600,120.80095556640624,-2.8856821060180664,-1.0158021450042725,-1.7829961776733398
1759820633522828500,120.80582861328125,-2.2643580436706543,-0.35773777961730957,-1.4258546829223633
1759820633527701500,120.81070141601562,-2.280357837677002,-0.1910569667816162,-1.010655403137207
1759820633532574200,120.81557421875,-2.4992833137512207,0.019466400146484375,-0.4122810363769531
1759820633537447200,120.820447265625,-1.9517303705215454,0.002847433090209961,0.08012866973876953
1759820633542319900,120.82531982421875,-2.370750904083252,0.3420369625091553,0.702214241027832
1759820633547192800,120.83019287109374,-2.55562424659729,0.4880340099334717,1.501852035522461
1759820633552065800,120.83506567382813,-2.8444631099700928,0.8757057189941406,1.8504304885864258
1759820633556938500,120.8399384765625,-3.193505048751831,1.0389559268951416,1.9886970520019531
1759820633561811500,120.8448115234375,-3.407811403274536,1.0324747562408447,1.6945323944091797
1759820633566684400,120.84968432617187,-3.4809885025024414,0.8293783664703369,0.9826536178588867
1759820633571557000,120.85455712890625,-3.028412342071533,0.5886378288269043,0.2773780822753906
1759820633576430000,120.85943017578126,-2.17411470413208,0.8449037075042725,-0.45255374908447266
1759820633581303000,120.86430297851562,-1.8406736850738525,0.8148753643035889,-0.9192361831665039
1759820633586175700,120.86917578125,-1.5892325639724731,0.9583182334899902,-0.9484119415283203
1759820633591048700,120.87404858398438,-3.069810152053833,0.8352034091949463,-0.5307893753051758
1759820633595921400,120.87892138671874,-3.6140613555908203,0.8192839622497559,-0.5222053527832031
1759820633600794400,120.88379443359375,-3.4755678176879883,1.1084320545196533,-0.08477497100830078
1759820633605667300,120.88866723632813,-3.1650049686431885,1.5870370864868164,0.05811500549316406
1759820633610540300,120.89354028320312,-3.6490917205810547,1.2423560619354248,0.2054729461669922
1759820633615413000,120.8984130859375,-2.560849905014038,1.0038633346557617,0.3382730484008789
1759820633620286000,120.90328588867187,-2.5022871494293213,1.9445521831512451,0.6284732818603516
1759820633625158700,120.90815869140626,-2.8594727516174316,0.9320521354675293,1.0212230682373047
1759820633630031600,120.91303149414063,-2.81632399559021,1.776224136352539,0.9237861633300781
1759820633634904600,120.91790454101563,-3.159297227859497,1.3381600379943848,1.3153057098388672
1759820633639777300,120.92277734375,-3.388575315475464,1.2353847026824951,0.7803316116333008
1759820633644650200,120.92765014648438,-3.083857536315918,1.8728768825531006,0.6735668182373047
1759820633649523200,120.93252319335937,-3.116792678833008,1.4402883052825928,0.3062143325805664
1759820633654396000,120.93739599609376,-2.8609907627105713,1.7074322700500488,0.21029186248779297
1759820633659268900,120.94226879882812,-2.5198843479156494,1.6703705787658691,0.339019775390625
1759820633664141800,120.94714184570313,-2.577497959136963,1.580918312072754,0.33257198333740234
1759820633669014500,120.9520146484375,-2.2294070720672607,1.6556692123413086,0.5866527557373047
1759820633673887500,120.95688745117188,-2.3738629817962646,1.8153717517852783,0.5703811645507812
1759820633678760400,120.96176049804687,-2.6671628952026367,1.9842453002929688,0.6639909744262695
1759820633683633200,120.96663305664063,-2.8188178539276123,2.1179730892181396,0.5710077285766602
1759820633688506000,120.97150610351562,-2.7999582290649414,2.2812716960906982,0.7373876571655273
1759820633693379000,120.97637915039063,-2.7300162315368652,2.4003381729125977,0.8092174530029297
1759820633698251800,120.98125170898437,-2.782785177230835,2.3202853202819824,0.9432334899902344
1759820633703124700,120.98612475585938,-2.7679555416107178,2.203946828842163,0.9338541030883789
1759820633707997700,120.99099780273437,-2.6190481185913086,2.3869526386260986,0.5852394104003906
1759820633712870400,120.99587036132813,-2.101262092590332,2.1551108360290527,0.35054874420166016
1759820633717743400,121.00074340820312,-2.1280863285064697,2.347360372543335,-0.15282726287841797
1759820633722616000,121.00561596679688,-1.9100309610366821,2.3641793727874756,-0.2208404541015625
1759820633727489000,121.01048901367187,-2.1138269901275635,2.6146469116210938,-0.2841520309448242
1759820633732362000,121.01536206054688,-2.2200775146484375,2.6220526695251465,0.04568767547607422
1759820633737235000,121.02023486328125,-2.557821750640869,2.430063486099243,0.3309459686279297
1759820633742107600,121.02510766601563,-2.1754965782165527,2.6498332023620605,0.6864662170410156
1759820633746980600,121.02998071289062,-2.073925495147705,2.6712393760681152,0.8886642456054688
1759820633751853300,121.03485327148438,-2.3068456649780273,2.475207567214966,0.9783039093017578
1759820633756726300,121.03972631835937,-1.7910760641098022,2.6914992332458496,0.9829559326171875
1759820633761599200,121.04459912109375,-1.8104774951934814,2.662574052810669,0.9517536163330078
1759820633766472000,121.04947192382812,-1.8519052267074585,2.3601760864257812,1.0962648391723633
1759820633771345000,121.05434497070313,-1.6291167736053467,2.772888422012329,1.0972490310668945
1759820633776217900,121.0592177734375,-1.5768616199493408,2.681236505508423,1.1282110214233398
1759820633781090600,121.06409057617188,-1.566304087638855,2.6651859283447266,0.9536619186401367
1759820633785963500,121.06896362304687,-1.5085299015045166,2.738781690597534,0.8558025360107422
1759820633790836500,121.07383642578125,-1.7641633749008179,2.75695538520813,0.5596170425415039
1759820633795709200,121.07870922851562,-1.5594981908798218,2.808112621307373,0.4321603775024414
1759820633800582100,121.08358203125,-1.4619892835617065,2.82538104057312,0.36331748962402344
1759820633805454800,121.08845483398437,-1.414750099182129,2.7385318279266357,0.3220081329345703
1759820633810327800,121.09332788085938,-1.2005033493041992,2.8131017684936523,0.571101188659668
1759820633815200800,121.09820068359375,-1.0146650075912476,2.945164442062378,0.6036653518676758
1759820633820073700,121.10307373046875,-1.2213947772979736,2.7833454608917236,0.6840372085571289
1759820633824946400,121.10794653320312,-1.1683536767959595,2.9301936626434326,0.7583818435668945
1759820633829819400,121.1128193359375,-0.9701225757598877,2.945507287979126,0.7454338073730469
1759820633834692000,121.11769213867187,-1.0778298377990723,2.896252393722534,0.7575912475585938
1759820633839565000,121.12256494140625,-0.9617097973823547,2.8458662033081055,0.7828798294067383
1759820633844438000,121.12743798828124,-0.8828902840614319,2.815829038619995,0.6946115493774414
1759820633849310700,121.13231079101563,-0.7097625136375427,2.775245428085327,0.6949195861816406
1759820633854183700,121.13718359375,-0.6578284502029419,2.8053832054138184,0.7155828475952148
1759820633859056600,121.142056640625,-0.8678444027900696,2.6671154499053955,0.7601432800292969
1759820633863929300,121.14692944335937,-0.46791931986808777,2.736935615539551,0.6994991302490234
1759820633868802300,121.15180224609375,-0.5418084263801575,2.810084104537964,0.6400814056396484
1759820633873675300,121.15667529296876,-0.6261333227157593,2.565129041671753,0.6523942947387695
1759820633878548000,121.1615478515625,-0.333476722240448,2.684701681137085,0.5630702972412109
1759820633883421000,121.1664208984375,-0.27450695633888245,2.652256965637207,0.6458930969238281
1759820633888294000,121.1712939453125,-0.19392959773540497,2.500386953353882,0.6736545562744141
1759820633893166600,121.17616650390624,-0.31157976388931274,2.549394369125366,0.6499872207641602
1759820633898039600,121.18103955078125,-0.435219407081604,2.3797268867492676,0.7088108062744141
1759820633902912500,121.18591259765626,-0.2700820565223694,2.606926441192627,0.6683626174926758
1759820633907785200,121.19078515625,-0.1382385492324829,2.59733510017395,0.7020759582519531
1759820633912658200,121.195658203125,-0.3669421672821045,2.6810481548309326,0.7596731185913086
1759820633917531100,121.20053125,-0.7778410315513611,2.4290966987609863,0.8901462554931641
1759820633922403800,121.20540380859374,-0.27755239605903625,2.4727492332458496,0.8030338287353516
1759820633927276800,121.21027685546875,-0.13346098363399506,2.6046550273895264,0.7697772979736328
1759820633932149500,121.2151494140625,-0.6852790117263794,2.2260868549346924,0.6935214996337891
1759820633937022500,121.2200224609375,0.05670098960399628,2.227858304977417,0.5026187896728516
1759820633941895400,121.2248955078125,0.26615017652511597,2.467294931411743,0.43499088287353516
1759820633946768100,121.22976806640625,-0.24333205819129944,2.1497154235839844,0.5156393051147461
1759820633951641000,121.23464111328126,-0.3432110548019409,2.0728540420532227,0.5125713348388672
1759820633956514000,121.23951416015625,0.1484440565109253,2.316237211227417,0.449737548828125
1759820633961386800,121.24438671875,-0.012988388538360596,2.3096067905426025,0.5913200378417969
1759820633966259700,121.249259765625,-0.625860869884491,1.9313147068023682,0.6371192932128906
1759820633971132700,121.25413256835938,0.10850708931684494,2.1961865425109863,0.5824527740478516
1759820633976005400,121.25900537109375,-0.011227302253246307,2.1559958457946777,0.6664562225341797
1759820633980878300,121.26387841796875,-0.38055044412612915,1.774139642715454,0.775456428527832
1759820633985751300,121.26875122070312,0.09920542687177658,1.9245209693908691,0.7457180023193359
1759820633990624000,121.2736240234375,-0.055466920137405396,1.8559002876281738,0.7721357345581055
1759820633995497000,121.2784970703125,-0.2014089822769165,1.650944709777832,0.7446975708007812
1759820634000370000,121.28336987304688,-0.11199388653039932,1.7912330627441406,0.7506580352783203
1759820634005242600,121.28824267578125,-0.13320696353912354,1.7100605964660645,0.7589483261108398
1759820634010115600,121.29311547851563,-0.2268357127904892,1.6838133335113525,0.7480745315551758
1759820634014988500,121.29798852539062,-0.06679745018482208,1.626589059829712,0.7886142730712891
1759820634019861200,121.302861328125,-0.02285289764404297,1.6578567028045654,0.77532958984375
1759820634024734200,121.30773413085937,-0.10766178369522095,1.619947910308838,0.6916093826293945
1759820634029607200,121.31260717773438,-0.2208622545003891,1.480517864227295,0.5673666000366211
1759820634034479900,121.31747998046875,-0.065535768866539,1.5718793869018555,0.44805431365966797
1759820634039352800,121.32235278320313,-0.05418219417333603,1.579397201538086,0.30615997314453125
1759820634044225500,121.3272255859375,-0.23455241322517395,1.5749270915985107,0.27794742584228516
1759820634049098500,121.33209838867188,-0.21156993508338928,1.5704929828643799,0.22707557678222656
1759820634053971500,121.33697143554687,-0.12868033349514008,1.4790074825286865,0.22769451141357422
1759820634058844400,121.34184448242188,-0.12603801488876343,1.427239179611206,0.2379169464111328
1759820634063717000,121.34671704101562,-0.11935543268918991,1.3147063255310059,0.21470260620117188
1759820634068590000,121.35159008789063,-0.2261192798614502,1.3037927150726318,0.1544513702392578
1759820634073462800,121.356462890625,-0.2489510327577591,1.2331452369689941,0.1384868621826172
1759820634078335700,121.36133569335938,-0.33290359377861023,1.2019884586334229,0.11177825927734375
1759820634083208700,121.36620874023437,-0.23464711010456085,1.16853928565979,0.13649463653564453
1759820634088081400,121.37108129882813,-0.03928987309336662,1.1399126052856445,0.14922332763671875
1759820634092954400,121.37595434570312,-0.009703755378723145,1.0802807807922363,0.2133169174194336
1759820634097827300,121.38082739257813,0.14192542433738708,1.0683751106262207,0.3370399475097656
1759820634102700000,121.38569995117187,0.017106860876083374,0.9501621723175049,0.4462852478027344
1759820634107573000,121.39057299804688,-0.045353878289461136,0.8226492404937744,0.574554443359375
1759820634112446000,121.39544604492187,-0.01851332187652588,0.85325026512146,0.577265739440918
1759820634117318700,121.40031860351563,-0.17310594022274017,0.7739660739898682,0.5525150299072266
1759820634122191600,121.40519165039062,-0.1436087042093277,0.7795650959014893,0.3796100616455078
1759820634127064600,121.41006469726562,-0.026375852525234222,0.8172791004180908,0.22838401794433594
1759820634131937300,121.41493725585937,0.0041412413120269775,0.7554836273193359,0.15015602111816406
1759820634136810200,121.41981030273438,-0.049144353717565536,0.71877121925354,0.1162118911743164
1759820634141683200,121.42468310546874,-0.06280925869941711,0.6725714206695557,0.13608837127685547
1759820634146556000,121.42955590820313,-0.14316540956497192,0.6145625114440918,0.13684654235839844
1759820634151428900,121.43442895507812,-0.10164178907871246,0.645078182220459,0.08742237091064453
1759820634156301600,121.43930151367188,-0.04639944061636925,0.7819299697875977,0.0010213851928710938
1759820634161174500,121.44417456054687,0.06288076192140579,0.7131171226501465,-0.00879669189453125
1759820634166047500,121.44904760742187,-0.3662791848182678,0.5773913860321045,-0.06762218475341797
1759820634170920400,121.45392041015624,0.0648890808224678,0.6578857898712158,0.10776233673095703
1759820634175793200,121.45879321289063,0.21386246383190155,0.6843903064727783,0.0976858139038086
1759820634180666000,121.463666015625,0.07977312803268433,0.5090601444244385,0.41267871856689453
1759820634185538800,121.46853881835938,-0.0912380963563919,0.6017489433288574,0.48595428466796875
1759820634190411800,121.47341186523437,0.014729835093021393,0.6230566501617432,0.6548547744750977
1759820634195284700,121.47828466796875,-0.19835342466831207,0.434237003326416,0.5487823486328125
1759820634200157400,121.48315747070312,0.1199086531996727,0.8037641048431396,0.47632694244384766
1759820634205030400,121.48803051757812,-0.1465640664100647,0.5849919319152832,0.34781742095947266
1759820634209903400,121.4929033203125,-0.16776597499847412,0.40601134300231934,0.19320201873779297
1759820634214776000,121.49777612304688,0.24279212951660156,0.5832839012145996,0.03397655487060547
1759820634219649000,121.50264892578124,0.37551945447921753,0.31446099281311035,-0.08566474914550781
1759820634224522000,121.50752197265625,0.2959127426147461,0.4472365379333496,-0.15623092651367188
1759820634229394700,121.51239477539062,0.3466832935810089,0.35503125190734863,-0.09173202514648438
1759820634234267600,121.517267578125,0.36505135893821716,0.3488905429840088,-0.02614307403564453
1759820634239140600,121.522140625,0.40064775943756104,0.3023033142089844,0.11469554901123047
1759820634244013300,121.52701342773437,0.20747306942939758,0.1183629035949707,0.17769432067871094
1759820634248886300,121.53188623046876,0.129856675863266,0.11247110366821289,0.1473541259765625
1759820634253759200,121.53675927734375,0.4312140941619873,0.017766714096069336,0.057196617126464844
1759820634258632000,121.5416318359375,0.3977412283420563,-0.015363931655883789,-0.05813026428222656
1759820634263505000,121.5465048828125,0.7959073781967163,0.032288312911987305,-0.10773468017578125
1759820634268377900,121.5513779296875,0.7427459359169006,0.07746124267578125,0.024338722229003906
1759820634273250600,121.55625048828125,0.5618905425071716,0.033354997634887695,0.2340250015258789
1759820634278123500,121.56112353515626,0.5641943216323853,0.3546016216278076,0.39469337463378906
1759820634282996500,121.56599658203125,0.42123398184776306,0.4317958354949951,0.5316257476806641
1759820634287869200,121.570869140625,-0.12043488025665283,0.26373863220214844,0.5635089874267578
1759820634292742100,121.5757421875,-0.26579606533050537,0.2780632972717285,0.4114875793457031
1759820634297614800,121.58061474609374,0.20389524102210999,0.07330965995788574,0.033707618713378906
1759820634302487800,121.58548779296875,0.6387453079223633,0.17252373695373535,-0.31041717529296875
1759820634307360800,121.59036083984375,0.7817747592926025,0.023331880569458008,-0.3580312728881836
1759820634312233500,121.5952333984375,0.8410075902938843,-0.06848859786987305,-0.2096700668334961
1759820634317106400,121.6001064453125,0.7004077434539795,-0.013818502426147461,0.045014381408691406
1759820634321979400,121.6049794921875,0.563778817653656,0.01890254020690918,0.3187265396118164
1759820634326852000,121.60985205078126,-0.7879571914672852,0.11667895317077637,0.3437080383300781
1759820634331725000,121.61472509765625,0.17760005593299866,-0.3054771423339844,0.23960113525390625
1759820634336598000,121.61959790039063,0.7287869453430176,0.531545877456665,-0.28640174865722656
1759820634341470700,121.624470703125,0.4303639829158783,0.16715145111083984,-0.03046417236328125
1759820634346343700,121.62934375,0.30567416548728943,-0.012964248657226562,-0.1524972915649414
1759820634351216600,121.63421655273437,0.7177969813346863,0.025163888931274414,0.07826423645019531
1759820634356089300,121.63908935546876,0.1682172417640686,-0.19772934913635254,0.10221099853515625
1759820634360962300,121.64396240234375,0.769530177116394,0.041465044021606445,0.025909423828125
1759820634365835300,121.64883520507813,-0.022735755890607834,0.038904666900634766,-0.05270576477050781
1759820634370708000,121.6537080078125,0.25250890851020813,-0.06817340850830078,-0.12540817260742188
1759820634375581000,121.65858081054688,0.31405723094940186,0.35247278213500977,-0.08585929870605469
1759820634380454000,121.66345385742187,0.049046024680137634,-0.010272979736328125,0.11488533020019531
1759820634385326600,121.66832666015625,0.11998488008975983,0.04369616508483887,0.3095102310180664
1759820634390199600,121.67319946289062,0.09690353274345398,0.07446765899658203,0.40610790252685547
1759820634395072500,121.67807250976563,0.07072929292917252,-0.21321415901184082,0.3880443572998047
1759820634399945200,121.6829453125,-0.014527589082717896,-0.05701851844787598,0.10956764221191406
1759820634404818200,121.68781811523438,0.20639368891716003,-0.22298121452331543,-0.03846168518066406
1759820634409691100,121.69269116210937,-0.022542007267475128,0.026282787322998047,-0.23313140869140625
1759820634414563800,121.69756372070313,0.09892863780260086,-0.06476926803588867,-0.06209850311279297
1759820634419436800,121.70243676757812,-0.03188379108905792,0.08905434608459473,0.06324100494384766
1759820634424309500,121.7073095703125,-0.24542857706546783,-0.11680889129638672,0.32958316802978516
1759820634429182500,121.71218237304687,-0.4209989905357361,-0.1564936637878418,0.3708353042602539
1759820634434055400,121.71705541992188,-0.0634898990392685,0.0181429386138916,0.1887969970703125
1759820634438928100,121.72192822265625,-0.1732836812734604,0.018056392669677734,-0.16377544403076172
1759820634443801000,121.72680102539063,-0.26550620794296265,-0.018006563186645508,-0.39486026763916016
1759820634448674000,121.73167407226562,-0.25171130895614624,-0.02339458465576172,-0.5351486206054688
1759820634453546800,121.73654663085938,-0.11807273328304291,0.06129765510559082,-0.44056034088134766
1759820634458419700,121.74141967773437,-0.23758061230182648,-0.024206876754760742,-0.1865396499633789
1759820634463292700,121.74629272460938,-0.3793817162513733,-0.11809468269348145,0.06664848327636719
1759820634468165400,121.75116528320312,-0.37909749150276184,-0.11837267875671387,0.1967620849609375
1759820634473038300,121.75603833007813,-0.3693569302558899,-0.11496829986572266,0.2332477569580078
1759820634477911300,121.76091137695313,-0.5027787685394287,-0.15678048133850098,0.12582015991210938
1759820634482784000,121.76578393554688,-0.4690425992012024,-0.13568997383117676,0.029868125915527344
1759820634487657000,121.77065698242187,-0.5125534534454346,-0.09846615791320801,-0.04399585723876953
1759820634492530000,121.77553002929687,-0.49135535955429077,-0.10674357414245605,-0.012848854064941406
1759820634497402600,121.78040258789062,-0.4832392632961273,-0.08277153968811035,0.07623863220214844
1759820634502275600,121.78527563476563,-0.3712144196033478,-0.07436203956604004,0.22867488861083984
1759820634507148500,121.7901484375,-0.28303050994873047,-0.026695728302001953,0.2695198059082031
1759820634512021200,121.79502124023438,-0.5359883308410645,-0.08493328094482422,0.32424068450927734
1759820634516894200,121.79989428710938,-0.6076946258544922,-0.20440220832824707,0.2206554412841797
1759820634521767200,121.80476708984375,-0.4295692443847656,-0.11056828498840332,0.059764862060546875
1759820634526639900,121.80963989257812,-0.39621657133102417,-0.16837430000305176,-0.11404800415039062
1759820634531512800,121.81451293945312,-0.44795000553131104,-0.20932531356811523,-0.24608325958251953
1759820634536385500,121.81938549804687,-0.38706329464912415,-0.15633273124694824,-0.26546764373779297
1759820634541258500,121.82425854492188,-0.36346307396888733,-0.17741751670837402,-0.1636514663696289
1759820634546131500,121.82913134765624,-0.26734277606010437,-0.16750240325927734,-0.049651145935058594
1759820634551004400,121.83400439453125,-0.3724321126937866,-0.25133466720581055,0.09776687622070312
1759820634555877000,121.83887719726563,-0.46559804677963257,-0.23360490798950195,0.15372753143310547
1759820634560750000,121.84375,-0.3018125593662262,-0.15308427810668945,0.07037162780761719
1759820634565622800,121.84862280273437,-0.4169294238090515,-0.0447382926940918,-0.09178447723388672
1759820634570495700,121.85349584960937,-0.5394853949546814,-0.05474686622619629,-0.22999858856201172
1759820634575368700,121.85836865234376,-0.5346289873123169,0.08600926399230957,-0.390716552734375
1759820634580241400,121.86324145507812,-0.487837553024292,0.1118006706237793,-0.30913543701171875
1759820634585114400,121.8681142578125,-0.4777213931083679,0.09604549407958984,-0.24950599670410156
1759820634589987300,121.8729873046875,-0.5188062191009521,0.004659891128540039,-0.05862998962402344
1759820634594860000,121.87786010742188,-0.4528111517429352,-0.012302637100219727,0.05588245391845703
1759820634599733000,121.88273291015625,-0.3731124699115753,0.014882802963256836,0.13263225555419922
1759820634604606000,121.88760595703125,-0.5011361241340637,-0.06606078147888184,0.14822006225585938
1759820634609478700,121.89247875976562,-0.45053181052207947,-0.04782676696777344,0.08895587921142578
1759820634614351600,121.8973515625,-0.3411219120025635,-0.06885337829589844,0.023140907287597656
1759820634619224600,121.902224609375,-0.3134220540523529,-0.11234068870544434,0.04926872253417969
1759820634624097300,121.90709716796874,-0.1700975000858307,-0.24582767486572266,0.04430103302001953
1759820634628970200,121.91197021484375,-0.10868945717811584,-0.20998883247375488,0.1116790771484375
1759820634633843200,121.91684326171875,0.0684255063533783,-0.21379542350769043,0.1760120391845703
1759820634638716000,121.9217158203125,0.04558494687080383,-0.14525866508483887,0.25161170959472656
1759820634643588900,121.9265888671875,-0.048793405294418335,-0.1507093906402588,0.29573822021484375
1759820634648461600,121.93146166992187,-0.16740825772285461,-0.1392686367034912,0.21499061584472656
1759820634653334500,121.93633447265626,-0.26432549953460693,-0.09220218658447266,0.14209938049316406
1759820634658207500,121.94120751953125,-0.2745456099510193,-0.025475740432739258,0.02236461639404297
1759820634663080400,121.94608056640625,-0.17697542905807495,-0.07339859008789062,-0.079803466796875
1759820634667953200,121.950953125,-0.01766103506088257,-0.013130664825439453,-0.11826705932617188
1759820634672826000,121.955826171875,0.11221033334732056,-0.06612730026245117,-0.0876302719116211
1759820634677698800,121.96069873046875,-0.07411712408065796,-0.11967110633850098,-0.034679412841796875
1759820634682571800,121.96557177734375,-0.09502601623535156,-0.17720937728881836,0.022649765014648438
1759820634687444700,121.97044482421875,0.05022132396697998,-0.09298992156982422,-0.07589149475097656
1759820634692317700,121.97531762695313,0.0732453465461731,-0.06422066688537598,-0.1784048080444336
1759820634697190400,121.9801904296875,-0.11266434192657471,-0.13451552391052246,-0.32050037384033203
1759820634702063400,121.9850634765625,-0.1018328070640564,-0.11439085006713867,-0.3345212936401367
1759820634706936000,121.98993603515625,0.23239940404891968,-0.0637509822845459,-0.29624366760253906
1759820634711809000,121.99480908203125,0.2303657829761505,-0.0811002254486084,-0.22504329681396484
1759820634716682000,121.99968188476562,0.13600093126296997,-0.1990184783935547,-0.06661510467529297
1759820634721555000,122.00455493164063,0.12018284201622009,-0.1568470001220703,-0.0625619888305664
1759820634726427600,122.009427734375,0.17561984062194824,-0.12798786163330078,0.023349761962890625
1759820634731300600,122.01430053710938,0.25009065866470337,0.008542299270629883,-0.07776832580566406
1759820634736173300,122.01917333984375,0.10308271646499634,-0.007971525192260742,-0.05465507507324219
1759820634741046300,122.02404638671875,-0.022622644901275635,-0.062196969985961914,-0.04000377655029297
1759820634745919200,122.02891918945312,0.10633206367492676,-0.029146432876586914,0.0054454803466796875
1759820634750792000,122.0337919921875,0.06919509172439575,-0.08522248268127441,0.05055809020996094
1759820634755665000,122.03866479492187,0.12382751703262329,-0.1561427116394043,0.10124969482421875
1759820634760537900,122.04353784179688,0.16533660888671875,-0.13159680366516113,0.11826515197753906
1759820634765410600,122.04841064453124,0.07628604769706726,-0.15708184242248535,0.12919139862060547
1759820634770283500,122.05328344726563,0.020323216915130615,-0.17177081108093262,0.139984130859375
1759820634775156500,122.05815649414062,-0.1061829924583435,-0.2041478157043457,0.16372108459472656
1759820634780029200,122.063029296875,-0.05012381076812744,-0.21022748947143555,0.16470050811767578
1759820634784902100,122.06790209960937,0.08250486850738525,-0.1142876148223877,0.1526050567626953
1759820634789774800,122.07277490234375,0.14649590849876404,-0.15802550315856934,0.15007972717285156
1759820634794647800,122.07764770507812,0.1306220293045044,-0.17411041259765625,0.151123046875
1759820634799520800,122.08252075195313,0.18862342834472656,-0.1579887866973877,0.1806316375732422
1759820634804393700,122.08739379882813,0.00993490219116211,-0.1371622085571289,0.237213134765625
1759820634809266400,122.09226635742188,-0.05202764272689819,-0.1128382682800293,0.27910614013671875
1759820634814139400,122.09713940429687,-0.18613064289093018,-0.037535667419433594,0.2768087387084961
1759820634819012000,122.10201220703125,-0.17008548974990845,0.026561737060546875,0.3469572067260742
1759820634823885000,122.10688500976562,-0.05950957536697388,0.17691493034362793,0.37149715423583984
1759820634828758000,122.11175805664062,-0.13393574953079224,0.1517772674560547,0.49910736083984375
1759820634833631000,122.116630859375,-0.08136552572250366,0.16985797882080078,0.5853567123413086
1759820634838503700,122.12150366210938,-0.10462218523025513,0.21537542343139648,0.6377105712890625
1759820634843376600,122.12637670898438,-0.08174026012420654,0.13155555725097656,0.6481447219848633
1759820634848249300,122.13124926757813,-0.18777376413345337,0.2232804298400879,0.5814504623413086
1759820634853122300,122.13612231445312,-0.30034148693084717,0.15907073020935059,0.4037933349609375
1759820634857995300,122.14099536132812,-0.44835954904556274,0.08718013763427734,0.1481180191040039
1759820634862868200,122.1458681640625,-0.44784194231033325,-0.07562661170959473,-0.17074108123779297
1759820634867741000,122.15074096679687,-0.19095653295516968,-0.11891055107116699,-0.5071744918823242
1759820634872614000,122.15561376953124,0.1828983724117279,0.026105880737304688,-0.6783256530761719
1759820634877486600,122.16048657226563,0.3681981563568115,0.07326006889343262,-0.6760578155517578
1759820634882359600,122.16535961914063,0.13889533281326294,0.15662837028503418,-0.35698509216308594
1759820634887232500,122.170232421875,-0.023266255855560303,0.2919766902923584,0.12921619415283203
1759820634892105200,122.17510522460938,-0.3683830499649048,0.48290348052978516,0.5795269012451172
1759820634896978200,122.17997827148437,-0.81513512134552,0.4918534755706787,0.9420747756958008
1759820634901851100,122.18485107421876,-0.9392101168632507,0.45067763328552246,1.0241632461547852
1759820634906723800,122.18972387695312,-0.7008761763572693,0.4696521759033203,0.9253025054931641
1759820634911596800,122.1945966796875,-0.4913853406906128,0.20502877235412598,0.6456527709960938
1759820634916469800,122.1994697265625,-0.5041884779930115,-0.20819926261901855,0.23285770416259766
1759820634921342500,122.20434252929688,-0.5087386965751648,-0.6600669622421265,-0.2824125289916992
1759820634926215400,122.20921533203125,-0.5619153380393982,-0.9656498432159424,-1.0417366027832031
1759820634931088400,122.21408837890625,-0.3357508182525635,-1.0235307216644287,-1.84967041015625
1759820634935961000,122.21896118164062,-0.06621187925338745,-0.8481094837188721,-2.4636173248291016
1759820634940834000,122.223833984375,0.36003509163856506,-0.5409736633300781,-2.6038761138916016
1759820634945707000,122.22870703125,0.34480053186416626,-0.1654059886932373,-2.2339611053466797
1759820634950579700,122.23357983398438,-0.03482019901275635,-0.15954947471618652,-1.3568458557128906
1759820634955452700,122.23845263671875,-0.6760435700416565,-0.09696698188781738,-0.33262062072753906
1759820634960325400,122.24332543945313,-0.9835833311080933,0.11745905876159668,0.6940250396728516
1759820634965198300,122.2481982421875,-0.7192200422286987,0.3139054775238037,1.2044715881347656
1759820634970071300,122.2530712890625,-0.7180629968643188,0.5442905426025391,1.372650146484375
1759820634974944300,122.2579443359375,-1.1031692028045654,0.07926106452941895,1.2831687927246094
1759820634979817000,122.26281689453126,-1.0584185123443604,-0.022393226623535156,0.9428472518920898
1759820634984690000,122.26768994140625,-0.7624301910400391,-0.23150181770324707,0.5625495910644531
1759820634989562600,122.27256274414063,-0.2251584529876709,-0.5473088026046753,0.13670063018798828
1759820634994435600,122.277435546875,0.37727200984954834,-0.5357701778411865,-0.0684499740600586
1759820634999308500,122.28230859375,0.4173417091369629,-0.7335846424102783,-0.23752498626708984
1759820635004181500,122.28718139648437,0.35729435086250305,-0.5125143527984619,-0.3293495178222656
1759820635009054200,122.29205419921875,-0.2058258056640625,-0.454944372177124,-0.35291099548339844
1759820635013927200,122.29692724609374,-0.6177576780319214,-0.4360964298248291,-0.38588714599609375
1759820635018799900,122.3017998046875,-0.6119336485862732,-0.0533604621887207,-0.45306968688964844
1759820635023672800,122.3066728515625,-0.6984313726425171,0.05077767372131348,-0.4769420623779297
1759820635028545800,122.3115458984375,-0.43355321884155273,0.16364288330078125,-0.41146183013916016
1759820635033418500,122.31641845703125,-0.1794443130493164,0.11563944816589355,-0.28108978271484375
1759820635038291500,122.32129150390625,-0.016546964645385742,0.034174203872680664,-0.046062469482421875
1759820635043164400,122.32616430664062,-0.1276569962501526,-0.017664432525634766,0.12531089782714844
1759820635048037000,122.331037109375,-0.48444342613220215,-0.15636730194091797,0.24001026153564453
1759820635052910000,122.33591015625,-0.5688081383705139,-0.08322834968566895,0.23505592346191406
1759820635057783000,122.34078295898438,-0.6015189290046692,0.0733487606048584,-0.008921623229980469
1759820635062655700,122.34565576171875,-0.7873960733413696,-0.09421873092651367,-0.10791587829589844
1759820635067528700,122.35052880859375,-0.5808467864990234,-0.2247147560119629,-0.24020957946777344
1759820635072401700,122.35540161132812,-0.1885613203048706,-0.3183138370513916,-0.3544578552246094
1759820635077274400,122.3602744140625,0.03574228286743164,-0.5317511558532715,-0.38860321044921875
1759820635082147300,122.36514721679687,0.23663431406021118,-0.5793755054473877,-0.3176565170288086
1759820635087020300,122.37002026367188,0.3496408462524414,-0.38239026069641113,-0.1524677276611328
1759820635091893000,122.37489306640624,0.04045504331588745,-0.14027833938598633,0.12365245819091797
1759820635096766000,122.37976586914063,-0.499891996383667,-0.09528779983520508,0.45087337493896484
1759820635101639000,122.38463891601563,-1.1258080005645752,-0.1966238021850586,0.6833820343017578
1759820635106511600,122.38951171875,-1.080021619796753,-0.11679458618164062,0.6909580230712891
1759820635111384600,122.39438452148437,-1.0430115461349487,-0.12052631378173828,0.5156745910644531
1759820635116257500,122.39925756835937,-0.5330758094787598,-0.2941248416900635,0.062061309814453125
1759820635121130200,122.40413012695312,-0.16230088472366333,-0.338822603225708,-0.2894153594970703
1759820635126003200,122.40900317382813,0.0717572569847107,-0.3696165084838867,-0.534123420715332
1759820635130876000,122.4138759765625,0.06017589569091797,-0.3072681427001953,-0.6206827163696289
1759820635135748900,122.41874877929688,-0.4255884289741516,-0.37038660049438477,-0.4906444549560547
1759820635140621800,122.42362182617188,-0.599141001701355,-0.2792224884033203,-0.36301708221435547
1759820635145494800,122.42849487304687,-0.5857994556427002,-0.08549237251281738,-0.19367122650146484
1759820635150367500,122.43336743164062,-0.5935525894165039,-0.10133075714111328,-0.027021408081054688
1759820635155240400,122.43824047851562,-0.4553634524345398,-0.14348983764648438,0.22174072265625
1759820635160113200,122.44311303710937,-0.3306320905685425,-0.2680044174194336,0.34693336486816406
1759820635164986000,122.44798608398438,-0.2728244662284851,-0.40885233879089355,0.3464508056640625
1759820635169859000,122.45285913085938,-0.25949060916900635,-0.3233792781829834,0.332916259765625
1759820635174731800,122.45773168945313,-0.34196776151657104,-0.3777351379394531,0.1522531509399414
1759820635179604700,122.46260473632813,-0.1084795594215393,-0.20392656326293945,0.03049945831298828
1759820635184477700,122.46747778320312,-0.18461525440216064,-0.18606972694396973,-0.045706748962402344
1759820635189350400,122.47235034179687,-0.3307671546936035,-0.19597625732421875,0.01190948486328125
1759820635194223400,122.47722338867187,-0.31493711471557617,-0.24414372444152832,0.11112594604492188
1759820635199096300,122.48209643554688,-0.29741615056991577,-0.17028212547302246,0.15513134002685547
1759820635203969000,122.48696899414062,-0.11959534883499146,-0.19663739204406738,0.03412818908691406
1759820635208842000,122.49184204101563,-0.18175232410430908,-0.20371127128601074,-0.19536304473876953
1759820635213715000,122.49671484375,-0.10872089862823486,-0.14635682106018066,-0.3849678039550781
1759820635218587600,122.50158764648438,0.08494096994400024,-0.00815129280090332,-0.6076841354370117
1759820635223460600,122.50646069335937,0.030249476432800293,-0.029393672943115234,-0.5420780181884766
1759820635228333600,122.51133349609376,-0.03593027591705322,-0.15001749992370605,-0.26504993438720703
1759820635233206300,122.51620629882812,0.06182265281677246,-0.020648717880249023,0.029466629028320312
1759820635238079200,122.52107934570313,-0.09321856498718262,-0.05727100372314453,0.3808860778808594
1759820635242952200,122.5259521484375,-0.10887014865875244,-0.13041949272155762,0.5370702743530273
1759820635247825000,122.53082495117188,-0.009031593799591064,0.029889345169067383,0.5066814422607422
1759820635252697900,122.53569775390625,-0.044117629528045654,-0.04033613204956055,0.3485298156738281
1759820635257570800,122.54057080078125,-0.022400498390197754,-0.013732194900512695,0.12727832794189453
1759820635262443500,122.54544360351562,-0.04193395376205444,-0.023188352584838867,-0.053066253662109375
1759820635267316500,122.55031640625,-0.023773372173309326,-0.10452675819396973,-0.21288013458251953
1759820635272189400,122.555189453125,0.07495278120040894,-0.08189725875854492,-0.2302703857421875
1759820635277062100,122.56006225585938,0.18389922380447388,-0.13219237327575684,-0.17830562591552734
1759820635281935000,122.56493505859375,0.1649320125579834,-0.1799914836883545,-0.12401199340820312
1759820635286808000,122.56980810546875,-0.016534626483917236,-0.1716320514678955,-0.0709981918334961
1759820635291680800,122.5746806640625,-0.07446455955505371,-0.17185330390930176,-0.06233501434326172
1759820635296553700,122.5795537109375,-0.1622457504272461,-0.1352829933166504,-0.08600807189941406
1759820635301426400,122.58442651367187,-0.1365426778793335,-0.18978023529052734,-0.08460140228271484
1759820635306299400,122.58929931640625,0.054689764976501465,-0.15227556228637695,-0.0210418701171875
1759820635311172400,122.59417236328125,0.16171419620513916,-0.192457914352417,0.017373085021972656
1759820635316045000,122.59904516601563,0.1835762858390808,-0.13329219818115234,0.08924007415771484
1759820635320918000,122.60391796875,0.20707595348358154,-0.11229586601257324,0.14189720153808594
1759820635325791000,122.608791015625,0.10170179605484009,-0.027815580368041992,0.17539596557617188
1759820635330663700,122.61366357421875,0.07306069135665894,-0.017377376556396484,0.1969318389892578
1759820635335536600,122.61853662109375,0.003571748733520508,-0.023584842681884766,0.1790475845336914
1759820635340409600,122.62340966796874,-0.07211756706237793,-0.07522869110107422,0.17792415618896484
1759820635345282300,122.6282822265625,-0.02341216802597046,-0.05743908882141113,0.21027278900146484
1759820635350155300,122.6331552734375,0.1730591356754303,-0.11972427368164062,0.18277359008789062
1759820635355028200,122.6380283203125,0.1595478653907776,-0.326566219329834,0.13135719299316406
1759820635359901000,122.64290087890625,0.1794341802597046,-0.39469242095947266,0.08116340637207031
1759820635364774000,122.64777392578125,0.3266502618789673,-0.34837889671325684,-0.06700801849365234
1759820635369646800,122.65264672851562,0.3430131673812866,-0.19146990776062012,-0.11590862274169922
1759820635374519600,122.65751953125,0.21848446130752563,-0.21190643310546875,-0.12899017333984375
1759820635379392500,122.662392578125,0.07592552900314331,-0.1988358497619629,0.02405834197998047
1759820635384265500,122.66726538085938,0.02333831787109375,-0.028667926788330078,0.18166351318359375
1759820635389138200,122.67213818359374,-0.044448137283325195,0.1417067050933838,0.21460914611816406
1759820635394011100,122.67701123046875,-0.2983675003051758,0.07136392593383789,0.12156009674072266
1759820635398884000,122.68188403320312,-0.24551737308502197,0.03618741035461426,-0.037093162536621094
1759820635403756800,122.6867568359375,0.024367153644561768,0.13306570053100586,-0.25604820251464844
1759820635408629800,122.69162963867187,0.135248064994812,0.07000327110290527,-0.4055051803588867
1759820635413502700,122.69650268554688,0.09991174936294556,-0.022368907928466797,-0.35788917541503906
1759820635418375400,122.70137548828124,0.08626872301101685,-0.10096240043640137,-0.23824119567871094
1759820635423248400,122.70624829101563,0.2578009068965912,-0.03534364700317383,-0.06383514404296875
1759820635428121300,122.71112133789063,0.1481691598892212,-0.09710192680358887,0.1459035873413086
1759820635432994000,122.715994140625,0.09027567505836487,-0.12511181831359863,0.3573904037475586
1759820635437867000,122.72086694335937,0.08919799327850342,-0.05439329147338867,0.4056529998779297
1759820635442740000,122.72573999023437,0.013489365577697754,-0.08869576454162598,0.3751220703125
1759820635447612700,122.73061279296876,0.029273390769958496,0.006611824035644531,0.33056640625
1759820635452485600,122.73548559570312,-0.01660609245300293,0.08705472946166992,0.20454883575439453
1759820635457358300,122.7403583984375,-0.06066089868545532,0.0852513313293457,0.08564090728759766
1759820635462231300,122.74523120117188,0.05229228734970093,0.10864543914794922,-0.03095531463623047
1759820635467104300,122.75010424804688,0.19285115599632263,0.12482714653015137,-0.10615348815917969
1759820635471977200,122.75497729492187,0.18486616015434265,-0.003924131393432617,-0.14039134979248047
1759820635476850000,122.75984985351562,0.17153114080429077,-0.005984306335449219,-0.15898895263671875
1759820635481723000,122.76472290039062,0.1253698766231537,-0.04145097732543945,-0.09208011627197266
1759820635486595600,122.769595703125,0.08558875322341919,-0.08382010459899902,-0.04474067687988281
1759820635491468500,122.77446850585937,0.05630826950073242,-0.050986289978027344,0.029542922973632812
1759820635496341500,122.77934155273438,0.1112329363822937,-0.08117985725402832,0.1198587417602539
1759820635501214200,122.78421411132813,0.03274720907211304,-0.0838170051574707,0.1572246551513672
1759820635506087200,122.78908715820313,0.051953911781311035,-0.11856341361999512,0.16809940338134766
1759820635510960000,122.79396020507812,0.06034240126609802,-0.13781356811523438,0.1170654296875
1759820635515832800,122.79883276367187,0.12545382976531982,-0.10604238510131836,0.036705970764160156
1759820635520705800,122.80370581054687,0.15312451124191284,-0.12316656112670898,-0.08094596862792969
1759820635525578800,122.80857885742188,0.12968438863754272,-0.09395360946655273,-0.18572044372558594
1759820635530451500,122.81345141601562,0.09792464971542358,-0.10532307624816895,-0.27413082122802734
1759820635535324400,122.81832446289063,-0.0441703200340271,-0.06685709953308105,-0.26566123962402344
1759820635540197400,122.823197265625,-0.23138368129730225,-0.10714364051818848,-0.2252635955810547
1759820635545070000,122.82807006835938,-1.0460145473480225,-0.37782979011535645,-0.20912742614746094
1759820635549943000,122.83294311523437,-2.907829523086548,-1.498372197151184,-0.3488941192626953
1759820635554816000,122.83781591796875,-2.5603373050689697,-1.6477978229522705,-0.9366083145141602
1759820635559688700,122.84268872070312,0.16564613580703735,-0.6715829372406006,-1.6326980590820312
1759820635564561700,122.84756176757813,2.5374104976654053,0.2723848819732666,-1.217137336730957
1759820635569434600,122.8524345703125,3.567192316055298,0.8993275165557861,0.3396749496459961
1759820635574307300,122.85730737304688,1.0969313383102417,0.03546929359436035,2.22219181060791
1759820635579180300,122.86218017578125,-1.9751757383346558,-0.3253347873687744,2.9346561431884766
1759820635584053200,122.86705322265625,-2.866830348968506,0.23200011253356934,1.918349266052246
1759820635588926000,122.87192602539062,-2.2209079265594482,0.8636763095855713,0.37076663970947266
1759820635593799000,122.876798828125,-1.4311050176620483,0.7879617214202881,-0.9727039337158203
1759820635598671600,122.88167163085937,-0.1289653182029724,0.25432896614074707,-1.498885154724121
1759820635603544600,122.88654467773438,0.6691774129867554,-0.1770179271697998,-1.0897502899169922
1759820635608417500,122.89141748046875,1.2266252040863037,-0.8289257287979126,-0.3398628234863281
1759820635613290500,122.89629052734375,0.9387591481208801,-1.0595176219940186,0.11817455291748047
1759820635618163200,122.9011630859375,0.6954480409622192,-0.981049656867981,0.020105361938476562
1759820635623036200,122.9060361328125,-0.08208948373794556,-0.45188212394714355,-0.42011165618896484
1759820635627908900,122.91090893554687,-0.3626898527145386,0.02323150634765625,-0.7531452178955078
1759820635632781800,122.91578173828125,-1.172598123550415,0.1883547306060791,-0.4960927963256836
1759820635637654800,122.92065478515624,-1.1360044479370117,0.1858205795288086,0.25167274475097656
1759820635642527700,122.92552783203125,-0.49973738193511963,0.25223755836486816,0.9320964813232422
1759820635647400400,122.930400390625,-0.19204318523406982,-0.03229212760925293,1.4044713973999023
1759820635652273400,122.9352734375,0.5990704298019409,-0.20917224884033203,1.174142837524414
1759820635657146000,122.94014599609375,0.8452787399291992,-0.07970976829528809,0.5725030899047852
1759820635662019000,122.94501904296875,0.4323282837867737,-0.29709935188293457,-0.07774925231933594
1759820635666892000,122.94989208984374,0.18412548303604126,-0.09671902656555176,-0.6237325668334961
1759820635671765000,122.95476489257813,-0.39426952600479126,-0.05572795867919922,-0.7344236373901367
1759820635676637700,122.9596376953125,-0.519863486289978,-0.19408893585205078,-0.49124908447265625
1759820635681510700,122.9645107421875,-0.07644824683666229,0.06416058540344238,-0.1321868896484375
1759820635686383400,122.96938330078125,0.03997616469860077,-0.0316777229309082,0.15264511108398438
1759820635691256300,122.97425634765625,0.3100886046886444,-0.07549810409545898,0.17313766479492188
1759820635696129300,122.97912939453126,0.47384071350097656,0.01645803451538086,0.0631856918334961
1759820635701002000,122.984001953125,0.5603150129318237,0.059516191482543945,-0.10189437866210938
1759820635705875000,122.988875,0.4983236789703369,0.14476990699768066,-0.12479496002197266
1759820635710748000,122.99374780273438,0.12206924706697464,0.08534979820251465,0.05068778991699219
1759820635715620600,122.99862060546874,-0.056713953614234924,0.08658647537231445,0.3385047912597656
1759820635720493600,123.00349365234375,-0.12888063490390778,0.06253910064697266,0.4410133361816406
1759820635725366500,123.00836645507812,-0.1682777851819992,-0.0646522045135498,0.46114635467529297
1759820635730239200,123.0132392578125,0.17047438025474548,-0.06618833541870117,0.32231712341308594
1759820635735112200,123.0181123046875,0.686083197593689,-0.04913592338562012,0.08073139190673828
1759820635739985200,123.02298510742187,0.606055498123169,-0.13190078735351562,-0.12488746643066406
1759820635744857900,123.02785791015626,0.27838951349258423,-0.18392181396484375,-0.10451984405517578
1759820635749730800,123.03273071289063,0.18152406811714172,-0.11394453048706055,-0.09014320373535156
1759820635754603800,123.03760375976563,-0.13284140825271606,-0.13089632987976074,-0.03863716125488281
1759820635759476500,123.0424765625,0.11172106862068176,-0.0864109992980957,-0.0635528564453125
1759820635764349400,123.04734936523438,0.015928253531455994,-0.00850534439086914,-0.14459800720214844
1759820635769222400,123.05222241210937,-0.10449731349945068,-0.17367267608642578,-0.23282909393310547
1759820635774095000,123.05709521484376,0.2694346606731415,-0.17572975158691406,-0.37732982635498047
1759820635778968000,123.06196801757812,0.5761293172836304,-0.1986382007598877,-0.3162717819213867
1759820635783841000,123.06684106445313,0.5118202567100525,-0.2682359218597412,-0.20275306701660156
1759820635788713700,123.07171362304688,0.3492899537086487,-0.17857074737548828,-0.006873130798339844
1759820635793586700,123.07658666992188,0.017106613144278526,-0.19611144065856934,0.1291179656982422
1759820635798459600,123.08145971679687,-0.17132312059402466,-0.15699219703674316,0.18021106719970703
1759820635803332400,123.08633227539063,-0.1360207200050354,-0.10819697380065918,0.14882183074951172
1759820635808205300,123.09120532226562,-0.0969080775976181,-0.1504507064819336,0.11980724334716797
1759820635813078300,123.09607836914063,0.06578223407268524,-0.2096421718597412,0.07641315460205078
1759820635817951000,123.10095092773437,0.16778042912483215,-0.255734920501709,0.07246875762939453
1759820635822824000,123.10582397460938,0.3058365285396576,-0.29460740089416504,0.08524799346923828
1759820635827697000,123.11069677734375,0.3325589597225189,-0.2864656448364258,0.06583404541015625
1759820635832569600,123.11556958007813,0.20077835023403168,-0.30072927474975586,0.009466171264648438
1759820635837442600,123.12044262695312,-0.015886783599853516,-0.30169177055358887,0.030853271484375
1759820635842315300,123.12531518554688,-0.06719190627336502,-0.25272583961486816,-0.1402444839477539
1759820635847188200,123.13018823242187,-0.051739856600761414,-0.3189048767089844,-0.14394760131835938
1759820635852061200,123.13506127929688,0.015537984669208527,-0.38651490211486816,-0.10471820831298828
1759820635856934000,123.13993383789062,0.08207394927740097,-0.42912888526916504,-0.026157379150390625
1759820635861806800,123.14480688476563,0.06151484698057175,-0.49918556213378906,0.0821676254272461
1759820635866679800,123.1496796875,0.12324891984462738,-0.4423360824584961,0.09479236602783203
1759820635871552500,123.15455249023438,0.12381000816822052,-0.3388223648071289,0.0883026123046875
1759820635876425500,123.15942553710937,-0.15644969046115875,-0.3143031597137451,0.08419990539550781
1759820635881298400,123.16429833984375,-0.30808427929878235,-0.26596951484680176,0.07769393920898438
1759820635886171100,123.16917114257812,-0.22601749002933502,-0.2714579105377197,-0.008856773376464844
1759820635891044000,123.17404418945313,0.02469944953918457,-0.3282890319824219,-0.10366153717041016
1759820635895917000,123.1789169921875,0.21260592341423035,-0.3706624507904053,-0.14577579498291016
1759820635900789800,123.18378979492188,0.4668539762496948,-0.5015078783035278,-0.22133731842041016
1759820635905662700,123.18866284179687,0.43816089630126953,-0.5271992683410645,-0.2180042266845703
1759820635910535700,123.19353564453125,0.42693817615509033,-0.5554612874984741,-0.19682788848876953
1759820635915408400,123.19840844726562,0.27596724033355713,-0.6148724555969238,-0.11597442626953125
1759820635920281300,123.20328125,0.10630817711353302,-0.6215753555297852,0.04962635040283203
1759820635925154300,123.208154296875,0.31038668751716614,-0.49088025093078613,0.10269832611083984
1759820635930027000,123.21302709960938,0.3773065209388733,-0.5012564659118652,0.1903820037841797
1759820635934900000,123.21789990234375,0.3698314130306244,-0.598646879196167,0.28400135040283203
1759820635939773000,123.22277294921875,0.5381008386611938,-0.5176043510437012,0.26886463165283203
1759820635944645600,123.22764575195312,0.5062780380249023,-0.47465837001800537,0.2084217071533203
1759820635949518600,123.2325185546875,0.27430400252342224,-0.5974879264831543,0.05734825134277344
1759820635954391600,123.2373916015625,0.3036945164203644,-0.5527381896972656,-0.1544628143310547
1759820635959264300,123.24226416015625,0.2764500379562378,-0.30475831031799316,-0.3206214904785156
1759820635964137200,123.24713720703124,0.15910431742668152,-0.4981696605682373,-0.4030303955078125
1759820635969010200,123.25201025390625,0.2991354763507843,-0.33785510063171387,-0.2225484848022461
1759820635973883000,123.2568828125,0.5895366668701172,-0.526788592338562,-0.34098339080810547
1759820635978755800,123.261755859375,0.4129028618335724,-0.5638768672943115,0.08434772491455078
1759820635983628500,123.26662866210937,1.038374423980713,-0.6391110420227051,0.06473350524902344
1759820635988501500,123.27150146484375,0.7402781844139099,-0.4502142667770386,0.06547737121582031
1759820635993374500,123.27637451171876,0.4944547712802887,-0.7179489135742188,0.0829782485961914
1759820635998247400,123.28124731445313,0.3768232464790344,-0.45259392261505127,-0.050192832946777344
1759820636003120000,123.2861201171875,0.43354445695877075,-0.48758983612060547,0.0234375
1759820636007993000,123.2909931640625,0.651238203048706,-0.4043309688568115,-0.053623199462890625
1759820636012865800,123.29586572265625,0.49429455399513245,-0.15743541717529297,0.15498638153076172
1759820636017738800,123.30073876953125,0.32900282740592957,-0.3778676986694336,0.30367374420166016
1759820636022611700,123.30561181640626,0.36586374044418335,-0.18786191940307617,0.4331817626953125
1759820636027484700,123.31048461914062,0.3652494549751282,-0.5186525583267212,0.4456138610839844
1759820636032357400,123.315357421875,0.29615023732185364,-0.412808895111084,0.24777984619140625
1759820636037230300,123.32023022460938,0.5683010220527649,-0.4483051300048828,0.04294586181640625
1759820636042103000,123.32510302734374,0.35593658685684204,-0.4196910858154297,-0.1546459197998047
1759820636046976000,123.32997607421875,0.439286470413208,-0.47986721992492676,-0.25293827056884766
1759820636051849000,123.33484887695313,0.4931364059448242,-0.4518049955368042,-0.1397113800048828
1759820636056722000,123.33972192382812,0.39752665162086487,-0.3783721923828125,0.13587665557861328
1759820636061594600,123.3445947265625,0.3027181625366211,-0.474442720413208,0.3467445373535156
1759820636066467600,123.34946752929687,0.10483071208000183,-0.4302406311035156,0.4487895965576172
1759820636071340300,123.35434033203126,0.2897265553474426,-0.3653533458709717,0.43656444549560547
1759820636076213200,123.35921313476562,0.5590618848800659,-0.22966718673706055,0.18128490447998047
1759820636081086200,123.36408618164063,0.2939542829990387,-0.43915390968322754,0.00048065185546875
1759820636085959000,123.368958984375,0.4845459461212158,-0.47023046016693115,-0.20499706268310547
1759820636090832000,123.37383178710938,0.7515408992767334,-0.23676419258117676,-0.2416219711303711
1759820636095704800,123.37870483398437,0.7859664559364319,-0.3127567768096924,-0.18903064727783203
1759820636100577500,123.38357763671875,0.4874560236930847,-0.2741706371307373,-0.03005218505859375
1759820636105450500,123.38845043945312,0.3806188702583313,-0.2699582576751709,0.13727092742919922
1759820636110323500,123.39332348632813,0.3579884171485901,-0.18942713737487793,0.1799945831298828
1759820636115196200,123.39819604492187,0.31269073486328125,-0.22436785697937012,0.10264968872070312
1759820636120069000,123.40306909179688,0.36164647340774536,-0.24595022201538086,-0.14725875854492188
1759820636124942000,123.40794213867187,0.5600612759590149,-0.2475576400756836,-0.32166385650634766
1759820636129814800,123.41281469726563,0.7105962038040161,-0.25907182693481445,-0.4330921173095703
1759820636134687700,123.41768774414062,0.8139314651489258,-0.18883037567138672,-0.35979366302490234
1759820636139560700,123.42256079101563,0.658954381942749,-0.22822308540344238,-0.12098026275634766
1759820636144433400,123.42743334960937,0.48352348804473877,-0.2539091110229492,0.11953163146972656
1759820636149306400,123.43230639648438,0.28119879961013794,-0.20310068130493164,0.25260448455810547
1759820636154179300,123.43717944335937,0.34565073251724243,-0.2449946403503418,0.2352447509765625
1759820636159052000,123.44205200195313,0.40225523710250854,-0.252227783203125,0.05077362060546875
1759820636163925000,123.44692504882812,0.5340026021003723,-0.3592860698699951,-0.07291316986083984
1759820636168798000,123.4517978515625,0.7015531063079834,-0.34952569007873535,-0.21114063262939453
1759820636173670700,123.45667065429687,0.8131463527679443,-0.24520087242126465,-0.19886112213134766
1759820636178543600,123.46154370117188,0.6173828840255737,-0.27698183059692383,-0.05381584167480469
1759820636183416600,123.46641650390625,0.27706378698349,-0.37123990058898926,0.10197639465332031
1759820636188289300,123.47128930664063,0.17137449979782104,-0.2745680809020996,0.21274852752685547
1759820636193162200,123.47616235351562,0.2826955318450928,-0.18915534019470215,0.19341373443603516
1759820636198035200,123.48103515625,0.3226291537284851,-0.2502169609069824,0.05449390411376953
1759820636202908000,123.48590795898437,0.4605283737182617,-0.2978518009185791,-0.11890506744384766
1759820636207780900,123.49078076171875,0.6293415427207947,-0.23499011993408203,-0.24590396881103516
1759820636212653800,123.49565380859374,0.6701099872589111,-0.21796798706054688,-0.2758512496948242
1759820636217526500,123.50052661132813,0.4964566230773926,-0.29364728927612305,-0.20236492156982422
1759820636222399500,123.5053994140625,0.3010590672492981,-0.2868530750274658,-0.042850494384765625
1759820636227272200,123.51027221679688,0.21391552686691284,-0.23608708381652832,0.06441116333007812
1759820636232145200,123.51514526367187,0.22338920831680298,-0.21644806861877441,0.1471424102783203
1759820636237018000,123.52001806640625,0.17664122581481934,-0.24428009986877441,0.10706710815429688
1759820636241890800,123.52489086914062,0.21434372663497925,-0.32526206970214844,0.0601959228515625
1759820636246763800,123.529763671875,0.47317230701446533,-0.2539513111114502,-0.016033172607421875
1759820636251636700,123.53463671875,0.4658668637275696,-0.26996541023254395,-0.04660606384277344
1759820636256509400,123.53950952148438,0.3609446883201599,-0.3382689952850342,0.01554107666015625
1759820636261382400,123.54438232421874,0.2309359312057495,-0.2767798900604248,0.08664608001708984
1759820636266255400,123.54925537109375,0.10355061292648315,-0.3046910762786865,0.24381160736083984
1759820636271128300,123.55412841796876,0.06698048114776611,-0.25751447677612305,0.2858419418334961
1759820636276001000,123.5590009765625,0.02618122100830078,-0.27718353271484375,0.3263416290283203
1759820636280874000,123.5638740234375,0.09037482738494873,-0.2956705093383789,0.32732200622558594
1759820636285746700,123.56874658203125,0.20263254642486572,-0.2513711452484131,0.25110912322998047
1759820636290619600,123.57361962890624,0.23932570219039917,-0.18518662452697754,0.27156829833984375
1759820636295492600,123.57849267578125,0.02964329719543457,-0.14937615394592285,0.27405834197998047
1759820636300365300,123.583365234375,-0.1753210425376892,-0.05327248573303223,0.3157310485839844
1759820636305238300,123.58823828125,-0.37920713424682617,0.041005611419677734,0.28356075286865234
1759820636310111200,123.593111328125,-0.29351386427879333,0.21190142631530762,0.1532878875732422
1759820636314984000,123.59798388671875,-0.13222116231918335,0.27016139030456543,-0.0469970703125
1759820636319857000,123.60285693359376,-0.2635413110256195,0.2166581153869629,-0.22304725646972656
1759820636324729900,123.60772973632812,-0.09730896353721619,0.19449424743652344,-0.36210155487060547
1759820636329602600,123.6126025390625,-0.050742655992507935,0.1842663288116455,-0.39453792572021484
1759820636334475500,123.6174755859375,-0.20069265365600586,0.14184093475341797,-0.2702369689941406
1759820636339348500,123.62234838867188,-0.3734535276889801,0.11026477813720703,-0.0449981689453125
1759820636344221200,123.62722119140625,-0.590516209602356,0.16303157806396484,0.2317371368408203
1759820636349094100,123.63209423828125,-0.808580756187439,0.12647247314453125,0.5667343139648438
1759820636353967000,123.63696704101562,-0.8031917214393616,0.09746813774108887,0.7744350433349609
1759820636358839800,123.64183984375,-0.7398301362991333,-0.005860567092895508,0.8535451889038086
1759820636363712800,123.64671264648437,-0.5539032816886902,-0.20679092407226562,0.8003358840942383
1759820636368585500,123.65158544921874,-0.25283747911453247,-0.2972605228424072,0.5635900497436523
1759820636373458400,123.65645849609375,0.0630546510219574,-0.3390800952911377,0.3369112014770508
1759820636378331400,123.66133129882813,0.13039445877075195,-0.31966614723205566,0.18071651458740234
1759820636383204400,123.66620434570312,0.23896524310112,-0.055593013763427734,0.035178184509277344
1759820636388077000,123.6710771484375,-0.1593034267425537,0.13129878044128418,-0.08303546905517578
1759820636392950000,123.67594995117187,-0.44515490531921387,0.3892996311187744,-0.1598196029663086
1759820636397822700,123.68082275390626,-0.5256016254425049,0.6850912570953369,-0.3413715362548828
1759820636402695700,123.68569580078125,-0.6932106018066406,0.7467806339263916,-0.6137895584106445
1759820636407568600,123.69056860351563,-0.5950390100479126,0.7471745014190674,-0.8517780303955078
1759820636412441600,123.69544165039062,-0.22770777344703674,0.67340087890625,-1.0699462890625
1759820636417314300,123.70031420898438,0.014652848243713379,0.5684065818786621,-1.1000843048095703
1759820636422187300,123.70518725585937,0.026219993829727173,0.3396308422088623,-0.9117593765258789
1759820636427060000,123.71006005859375,0.10388463735580444,0.1803736686706543,-0.6040000915527344
1759820636431933000,123.71493286132812,-0.19819548726081848,-0.06175827980041504,-0.12674236297607422
1759820636436806000,123.71980590820313,-0.4772295653820038,-0.3741118907928467,0.2849283218383789
1759820636441678800,123.72467895507812,-0.444785475730896,-0.3719635009765625,0.5128555297851562
1759820636446551600,123.72955151367188,-0.42264842987060547,-0.48166561126708984,0.5692024230957031
1759820636451424500,123.73442456054687,-0.2548644244670868,-0.5351489782333374,0.5016050338745117
1759820636456297200,123.73929711914063,0.0015194416046142578,-0.41778063774108887,0.31940269470214844
1759820636461170200,123.74417016601562,-0.038903266191482544,-0.33242249488830566,0.11140060424804688
1759820636466043100,123.74904321289063,-0.06326228380203247,-0.12778568267822266,-0.08058643341064453
1759820636470915800,123.75391577148437,-0.24602608382701874,-0.019308805465698242,-0.2566499710083008
1759820636475788800,123.75878881835938,-0.37270230054855347,0.08994030952453613,-0.4098033905029297
1759820636480661800,123.76366186523437,-0.3249446749687195,0.26523494720458984,-0.5639581680297852
1759820636485534500,123.76853442382813,-0.31269630789756775,0.17238521575927734,-0.6823749542236328
1759820636490407400,123.77340747070312,-0.3499901294708252,-0.04652667045593262,-0.6621723175048828
1759820636495280400,123.7782802734375,-0.19182991981506348,-0.15212559700012207,-0.5745363235473633
1759820636500153000,123.78315307617187,-0.08180145919322968,-0.35779547691345215,-0.5042810440063477
1759820636505026000,123.78802612304688,-0.00559312105178833,-0.3899350166320801,-0.2887554168701172
1759820636509899000,123.79289892578124,-0.04718741774559021,-0.49444055557250977,-0.1699991226196289
1759820636514771700,123.79777172851563,-0.22360467910766602,-0.4534705877304077,0.022480010986328125
1759820636519644700,123.80264477539062,-0.0014733821153640747,-0.43667495250701904,0.16233158111572266
1759820636524517600,123.807517578125,-0.11766815185546875,-0.3156602382659912,0.2677936553955078
1759820636529390300,123.81239038085937,-0.141163170337677,-0.41391587257385254,0.3735828399658203
1759820636534263300,123.81726318359375,-0.010867133736610413,-0.3832128047943115,0.3112154006958008
1759820636539136300,123.82213623046874,0.12717773020267487,-0.3633608818054199,0.26837921142578125
1759820636544009000,123.82700903320313,0.2547276020050049,-0.40893709659576416,0.13454532623291016
1759820636548882000,123.8318818359375,0.15659365057945251,-0.28225183486938477,0.08839035034179688
1759820636553755000,123.8367548828125,0.10015976428985596,-0.24080824851989746,0.015356063842773438
1759820636558627600,123.84162768554687,-0.0006970316171646118,-0.20066452026367188,-0.08904361724853516
1759820636563500500,123.84650048828125,-0.16000479459762573,-0.19861197471618652,-0.14032268524169922
1759820636568373500,123.85137353515626,-0.08504502475261688,-0.09434032440185547,-0.2824735641479492
1759820636573246200,123.85624609375,-0.09959836304187775,-0.05951952934265137,-0.4459266662597656
1759820636578119200,123.861119140625,-0.2094946801662445,-0.32148241996765137,-0.5605440139770508
1759820636582992100,123.8659921875,0.041000381112098694,-0.3322305679321289,-0.7240934371948242
1759820636587864800,123.87086474609374,0.321666955947876,-0.3384387493133545,-0.7274065017700195
1759820636592737800,123.87573779296875,0.36035656929016113,-0.34966564178466797,-0.5552206039428711
1759820636597610800,123.88061083984375,0.3633279800415039,-0.36227595806121826,-0.23151016235351562
1759820636602483500,123.8854833984375,0.21748538315296173,-0.34760427474975586,0.15355682373046875
1759820636607356400,123.8903564453125,0.14254556596279144,-0.3697401285171509,0.6090364456176758
1759820636612229000,123.89522900390625,0.024007976055145264,-0.36885666847229004,0.8994989395141602
1759820636617102000,123.90010205078126,-0.09027610719203949,-0.3806551694869995,0.9420986175537109
1759820636621975000,123.90497509765625,-0.07328976690769196,-0.399133563041687,0.6807289123535156
1759820636626848000,123.90984790039063,-0.030475199222564697,-0.4553108215332031,0.29223155975341797
1759820636631720700,123.914720703125,0.2331053912639618,-0.4351789951324463,-0.15478515625
1759820636636593700,123.91959375,0.5174596309661865,-0.3051416873931885,-0.4831085205078125
1759820636641466400,123.92446630859375,0.5809324979782104,-0.24896645545959473,-0.5644264221191406
1759820636646339300,123.92933935546876,0.5101844072341919,-0.182814359664917,-0.44225406646728516
1759820636651212300,123.93421240234375,0.3342864215373993,-0.09227180480957031,-0.15616130828857422
1759820636656085200,123.93908520507813,0.0695401132106781,-0.12439727783203125,0.08731460571289062
1759820636660958000,123.9439580078125,-0.02443695068359375,-0.07994818687438965,0.19363689422607422
1759820636665831000,123.94883081054688,-0.004700005054473877,-0.05337643623352051,0.055938720703125
1759820636670703600,123.95370361328125,0.11867287755012512,-0.11959218978881836,-0.1886005401611328
1759820636675576600,123.95857666015625,0.2934282124042511,-0.2342393398284912,-0.42053794860839844
1759820636680449500,123.96344946289062,0.5531696081161499,-0.2901139259338379,-0.4774341583251953
1759820636685322200,123.968322265625,0.7857539653778076,-0.2913844585418701,-0.4022836685180664
1759820636690195200,123.9731953125,0.6034026145935059,-0.33539795875549316,-0.04421043395996094
1759820636695068200,123.97806811523438,0.40166935324668884,-0.2816486358642578,0.3299112319946289
1759820636699940900,123.98294091796875,0.19810540974140167,-0.1509687900543213,0.5455904006958008
1759820636704813800,123.98781372070313,-0.01713782548904419,-0.08147668838500977,0.6480712890625
1759820636709686800,123.99268676757812,-0.06309560686349869,-0.08342337608337402,0.4899587631225586
1759820636714559500,123.9975595703125,0.04594006389379501,-0.08172917366027832,0.2121601104736328
1759820636719432400,124.00243237304687,0.22553105652332306,-0.10748004913330078,-0.0657501220703125
1759820636724305400,124.00730541992188,0.5530078411102295,-0.12378716468811035,-0.29752635955810547
1759820636729178000,124.01217822265625,0.5272406935691833,-0.19462847709655762,-0.36012744903564453
1759820636734051000,124.01705102539063,0.5186989307403564,-0.2507054805755615,-0.2442646026611328
1759820636738924000,124.02192407226562,0.30241328477859497,-0.1733236312866211,-0.10679912567138672
1759820636743796700,124.02679663085938,0.03143075108528137,-0.1367809772491455,0.1114206314086914
1759820636748669700,124.03166967773437,-0.09360964596271515,-0.032880306243896484,0.1664867401123047
1759820636753542700,124.03654272460938,-0.10503055900335312,0.05595517158508301,0.20687294006347656
1759820636758415400,124.04141528320312,-0.09776464104652405,-0.04583096504211426,0.16385936737060547
1759820636763288300,124.04628833007813,0.0685996487736702,-0.0720510482788086,0.1093292236328125
1759820636768161300,124.05116137695312,0.3390007019042969,-0.1347510814666748,-0.0004978179931640625
1759820636773034000,124.05603393554688,0.5482349991798401,-0.13882803916931152,-0.07857799530029297
1759820636777907000,124.06090698242187,0.521115779876709,-0.1689763069152832,-0.10262775421142578
1759820636782780000,124.06577978515625,0.33113008737564087,-0.17517518997192383,-0.10631752014160156
1759820636787652600,124.07065258789062,0.18803246319293976,-0.0544285774230957,-0.035243988037109375
1759820636792525600,124.07552563476563,-0.06227319687604904,-0.06036210060119629,0.056613922119140625
1759820636797398500,124.0803984375,-0.17925268411636353,-0.032964229583740234,0.14060306549072266
1759820636802271200,124.08527124023438,-0.207046240568161,-0.04017138481140137,0.12304496765136719
1759820636807144200,124.09014428710938,-0.029327984899282455,0.0072021484375,0.09730911254882812
1759820636812017200,124.09501708984375,0.14544710516929626,-0.01709151268005371,0.0041351318359375
1759820636816889900,124.09988989257812,0.2196906954050064,-0.02575826644897461,0.0042724609375
1759820636821762800,124.1047626953125,0.17426764965057373,0.035619258880615234,0.03049945831298828
1759820636826635800,124.1096357421875,0.016447756439447403,0.03609108924865723,0.12771987915039062
1759820636831508500,124.11450854492188,-0.20609146356582642,0.02723836898803711,0.17789363861083984
1759820636836381400,124.11938134765624,-0.24470804631710052,0.05298137664794922,0.19919681549072266
1759820636841254400,124.12425439453125,-0.20881953835487366,0.14859604835510254,0.13609600067138672
1759820636846127000,124.12912719726563,-0.1518014669418335,0.13530707359313965,0.06992149353027344
1759820636851000000,124.134,-0.08352096378803253,0.10306143760681152,0.007830619812011719
1759820636855872800,124.13887280273437,0.03700869902968407,0.09122848510742188,-0.02883625030517578
1759820636860745700,124.14374584960937,0.166628897190094,0.09127569198608398,-0.00115203857421875
1759820636865618700,124.14861865234376,0.10974740236997604,0.0639801025390625,0.048829078674316406
1759820636870491400,124.15349145507813,0.033578239381313324,0.06770515441894531,0.11379814147949219
1759820636875364400,124.1583642578125,-0.05432119220495224,0.12817978858947754,0.1591949462890625
1759820636880237300,124.1632373046875,-0.1433286964893341,0.1799027919769287,0.24692630767822266
1759820636885110000,124.16811010742188,-0.19095516204833984,0.1921830177307129,0.2556467056274414
1759820636889983000,124.17298291015625,-0.2133541703224182,0.22826051712036133,0.23703670501708984
1759820636894856000,124.17785595703126,-0.18113794922828674,0.22742724418640137,0.19963359832763672
1759820636899728600,124.18272875976562,-0.1554996371269226,0.17801570892333984,0.10204505920410156
1759820636904601600,124.1876015625,-0.03198690712451935,0.2298121452331543,-0.011354446411132812
1759820636909474600,124.192474609375,0.02841566503047943,0.23242449760437012,-0.0882425308227539
1759820636914347300,124.19734716796874,-0.07456965744495392,0.2145678997039795,-0.0886220932006836
1759820636919220200,124.20222021484375,-0.14365212619304657,0.17666363716125488,-0.08544635772705078
1759820636924093200,124.20709326171875,0.0001665055751800537,0.16876530647277832,-0.002803802490234375
1759820636928966000,124.2119658203125,-0.2997807264328003,0.15624070167541504,0.03644752502441406
1759820636933838800,124.2168388671875,-0.2781755328178406,0.034699201583862305,0.11215400695800781
1759820636938711800,124.2217119140625,-0.14872822165489197,0.21776890754699707,0.05549812316894531
1759820636943584500,124.22658447265626,-0.14357627928256989,0.12389540672302246,0.12384510040283203
1759820636948457500,124.23145751953125,-0.3836897611618042,0.06513357162475586,0.11328601837158203
1759820636953330400,124.23633032226563,-0.21832455694675446,0.1695539951324463,0.21080780029296875
1759820636958203100,124.241203125,-0.28291043639183044,0.19268274307250977,0.18298721313476562
1759820636963076000,124.246076171875,-0.3833511769771576,0.0996241569519043,0.1957855224609375
1759820636967949000,124.25094897460937,-0.5205714702606201,0.07391929626464844,-0.022864341735839844
1759820636972821800,124.25582177734375,-0.18649587035179138,0.0993964672088623,-0.1400289535522461
1759820636977694700,124.26069482421875,-0.1147858202457428,0.10893774032592773,-0.31678009033203125
1759820636982567700,124.26556762695313,0.01684357225894928,-0.0266726016998291,-0.3105812072753906
1759820636987440400,124.2704404296875,0.034004420042037964,0.09838604927062988,-0.2748260498046875
1759820636992313300,124.27531323242188,-0.03357192873954773,0.07645153999328613,-0.05309486389160156
1759820636997186300,124.28018627929687,-0.2972193956375122,0.05963945388793945,0.10987472534179688
1759820637002059000,124.28505908203125,-0.3146807849407196,0.09897851943969727,0.3011798858642578
1759820637006932000,124.28993188476562,-0.47832441329956055,0.11554956436157227,0.3307199478149414
1759820637011805000,124.29480493164063,-0.43912380933761597,0.07618546485900879,0.30420494079589844
1759820637016677600,124.299677734375,-0.49830055236816406,0.06915497779846191,0.21618938446044922
1759820637021550600,124.30455053710938,-0.3113669455051422,0.05261731147766113,0.07549095153808594
1759820637026423600,124.30942358398437,-0.1481921672821045,0.0385739803314209,-0.04147529602050781
1759820637031296300,124.31429614257813,-0.10850822925567627,0.06019735336303711,-0.13134193420410156
1759820637036169200,124.31916918945312,-0.09128385782241821,0.11131143569946289,-0.19433212280273438
1759820637041042200,124.32404223632813,-0.1959112286567688,0.12747931480407715,-0.14527511596679688
1759820637045915000,124.32891479492187,-0.32560834288597107,0.1850299835205078,-0.08714580535888672
1759820637050787800,124.33378784179688,-0.31376656889915466,0.21002888679504395,-0.018851280212402344
1759820637055660800,124.33866088867188,-0.40968000888824463,0.1826612949371338,0.08564949035644531
1759820637060533500,124.34353344726563,-0.31450945138931274,0.10585975646972656,0.08726310729980469
1759820637065406500,124.34840649414062,-0.20295795798301697,0.0689089298248291,0.12567806243896484
1759820637070279200,124.35327905273438,-0.08539727330207825,0.0382080078125,0.10089874267578125
1759820637075152100,124.35815209960937,-0.13634097576141357,0.02672719955444336,0.09886932373046875
1759820637080025000,124.36302514648438,-0.22234219312667847,-0.026233196258544922,0.16327857971191406
1759820637084897800,124.36789770507812,-0.19327029585838318,0.033905982971191406,0.13813495635986328
1759820637089770800,124.37277075195313,-0.21043318510055542,0.05782914161682129,0.19264698028564453
1759820637094643700,124.37764379882813,-0.26262691617012024,0.018634796142578125,0.12328624725341797
1759820637099516400,124.38251635742188,-0.12812167406082153,0.11976838111877441,0.08534717559814453
1759820637104389400,124.38738940429687,-0.04129955172538757,0.10373663902282715,0.014500617980957031
1759820637109262300,124.39226245117187,0.004026532173156738,0.15316009521484375,-0.02962017059326172
1759820637114135000,124.39713500976562,0.015435904264450073,0.17966270446777344,-0.036574363708496094
1759820637119008000,124.40200805664062,-0.09812983870506287,0.13134288787841797,-0.037491798400878906
1759820637123881000,124.406880859375,-0.20396122336387634,0.09540033340454102,0.03994274139404297
1759820637128753700,124.41175366210938,-0.20210129022598267,0.09184455871582031,0.017080307006835938
1759820637133626600,124.41662670898438,-0.22747215628623962,0.11661696434020996,0.04775047302246094
1759820637138499600,124.42149951171875,-0.25467878580093384,0.0449674129486084,0.08405208587646484
1759820637143372300,124.42637231445312,-0.21373608708381653,0.09595322608947754,0.10338592529296875
1759820637148245200,124.43124536132812,-0.16579675674438477,0.08719277381896973,0.13559532165527344
1759820637153118200,124.4361181640625,-0.1464495062828064,0.10585165023803711,0.12719345092773438
1759820637157991000,124.44099096679687,-0.20649176836013794,0.11369681358337402,0.08563041687011719
1759820637162863900,124.44586376953124,-0.23391377925872803,0.12393045425415039,-0.0054073333740234375
1759820637167736800,124.45073681640625,-0.16320258378982544,0.20045781135559082,-0.10041999816894531
1759820637172609500,124.45560961914063,-0.13282275199890137,0.2109971046447754,-0.1542949676513672
1759820637177482500,124.460482421875,-0.18277692794799805,0.14429068565368652,-0.15549850463867188
1759820637182355500,124.46535546875,-0.17203855514526367,0.1077725887298584,-0.1116037368774414
1759820637187228200,124.47022827148437,-0.14249908924102783,0.11549115180969238,-0.017045974731445312
1759820637192101000,124.47510107421876,-0.18430066108703613,0.042441368103027344,0.07433795928955078
1759820637196974000,124.47997412109375,-0.21367043256759644,-0.007400989532470703,0.12462139129638672
1759820637201846800,124.4848466796875,-0.2271462082862854,0.023850440979003906,0.15311527252197266
1759820637206719700,124.4897197265625,-0.25222527980804443,0.013228416442871094,0.16117095947265625
1759820637211592700,124.4945927734375,-0.27345722913742065,0.032320499420166016,0.16321277618408203
1759820637216465400,124.49946533203125,-0.2780342102050781,0.044095754623413086,0.1581134796142578
1759820637221338400,124.50433837890625,-0.2515835762023926,0.055795907974243164,0.13169574737548828
1759820637226211300,124.50921142578125,-0.2513425946235657,0.049631357192993164,0.12685298919677734
1759820637231084000,124.514083984375,-0.22144991159439087,0.06379914283752441,0.05088615417480469
1759820637235957000,124.51895703125,-0.2288050651550293,0.05762600898742676,0.012331008911132812
1759820637240830000,124.52382983398438,-0.24464470148086548,0.0765082836151123,-0.014005661010742188
1759820637245702700,124.52870263671875,-0.22978031635284424,0.0880892276763916,-0.053165435791015625
1759820637250575600,124.53357568359375,-0.3126152753829956,0.04264426231384277,-0.030282020568847656
1759820637255448600,124.53844848632812,-0.3427377939224243,0.014178752899169922,-0.039615631103515625
1759820637260321300,124.5433212890625,-0.3099886178970337,0.013180732727050781,-0.016837120056152344
1759820637265194200,124.5481943359375,-0.27168625593185425,-0.0021283626556396484,0.03421497344970703
1759820637270067200,124.55306713867188,-0.2062901258468628,0.02770209312438965,0.05515003204345703
1759820637274940000,124.55793994140625,-0.19112324714660645,0.06195473670959473,0.12808799743652344
1759820637279812900,124.56281274414063,-0.22330689430236816,0.07224464416503906,0.17074966430664062
1759820637284685800,124.56768579101562,-0.24077188968658447,0.13834238052368164,0.18104076385498047
1759820637289558500,124.57255859375,-0.3125457763671875,0.17915844917297363,0.15805912017822266
1759820637294431500,124.57743139648437,-0.34801197052001953,0.19831299781799316,0.1008596420288086
1759820637299304400,124.58230444335938,-0.3596124053001404,0.17110013961791992,0.03585529327392578
1759820637304177200,124.58717724609374,-0.28726446628570557,0.16073989868164062,-0.008409500122070312
1759820637309050000,124.59205004882813,-0.18862712383270264,0.13380718231201172,-0.057037353515625
1759820637313922800,124.5969228515625,-0.1410314440727234,0.11058330535888672,-0.0696563720703125
1759820637318795800,124.60179565429688,-0.15703308582305908,0.06734108924865723,-0.02995586395263672
1759820637323668700,124.60666870117187,-0.2334514856338501,0.056405067443847656,0.014139175415039062
1759820637328541700,124.61154174804688,-0.29380130767822266,0.028916120529174805,0.0709085464477539
1759820637333414400,124.61641430664062,-0.30979710817337036,0.11777257919311523,0.12124156951904297
1759820637338287400,124.62128735351563,-0.3420755863189697,0.10984539985656738,0.1592864990234375
1759820637343160000,124.62616015625,-0.367995023727417,0.08651208877563477,0.1875
1759820637348033000,124.63103295898438,-0.2167140245437622,0.14887499809265137,0.18225955963134766
1759820637352906000,124.63590600585937,-0.18869352340698242,0.13122844696044922,0.16636943817138672
1759820637357779000,124.64077905273437,-0.22730720043182373,0.12676382064819336,0.1838235855102539
1759820637362651600,124.64565161132812,-0.24036777019500732,0.1342310905456543,0.08128643035888672
1759820637367524600,124.65052465820312,-0.25237327814102173,0.16192245483398438,0.02235889434814453
1759820637372397300,124.65539721679687,-0.27045559883117676,0.18707990646362305,-0.07282447814941406
1759820637377270300,124.66027026367188,-0.3424854874610901,0.16923975944519043,-0.11260223388671875
1759820637382143200,124.66514331054688,-0.2601044178009033,0.175201416015625,-0.1745777130126953
1759820637387016200,124.67001611328125,-0.265322208404541,0.16201138496398926,-0.2087545394897461
1759820637391889000,124.67488891601562,-0.2565194368362427,0.10607552528381348,-0.12401676177978516
1759820637396761900,124.67976196289062,-0.2038927674293518,0.10160326957702637,-0.09337902069091797
1759820637401634600,124.68463452148437,-0.21344923973083496,0.07694458961486816,-0.000125885009765625
1759820637406507500,124.68950756835937,-0.1791619062423706,0.007323741912841797,0.08996772766113281
1759820637411380500,124.69438037109374,-0.09419411420822144,0.11035585403442383,0.12356090545654297
1759820637416253200,124.69925317382813,-0.16546326875686646,0.1186819076538086,0.1983795166015625
1759820637421126100,124.70412622070313,-0.21785414218902588,0.12695050239562988,0.26541996002197266
1759820637425999000,124.7089990234375,-0.3034327030181885,0.14121222496032715,0.29034900665283203
1759820637430871800,124.71387182617187,-0.3757355213165283,0.1471703052520752,0.2747011184692383
1759820637435744800,124.71874487304687,-0.2903815507888794,0.18038320541381836,0.14881134033203125
1759820637440617700,124.72361767578126,-0.31152135133743286,0.17536473274230957,-0.025841712951660156
1759820637445490400,124.72849047851562,-0.2630537152290344,0.11811590194702148,-0.15036773681640625
1759820637450363400,124.73336328125,-0.12087821960449219,0.1668381690979004,-0.3011045455932617
1759820637455236400,124.738236328125,-0.10795795917510986,0.14268898963928223,-0.3437356948852539
1759820637460109000,124.74310913085938,-0.10547691583633423,0.11274480819702148,-0.31595897674560547
1759820637464982000,124.74798193359375,-0.1674799919128418,0.12571501731872559,-0.19110774993896484
1759820637469855000,124.75285498046875,-0.23633694648742676,0.11369967460632324,-0.017434120178222656
1759820637474727700,124.75772778320312,-0.2081233263015747,0.12443065643310547,0.09902191162109375
1759820637479600600,124.7626005859375,-0.28511661291122437,0.11016654968261719,0.2275104522705078
1759820637484473600,124.7674736328125,-0.31571948528289795,0.11628007888793945,0.2599802017211914
1759820637489346300,124.77234619140626,-0.17210757732391357,0.13069653511047363,0.23992633819580078
1759820637494219300,124.77721923828125,-0.2109019160270691,0.12954258918762207,0.1405181884765625
1759820637499092200,124.78209228515625,-0.12846219539642334,0.09871101379394531,0.07753181457519531
1759820637503965000,124.78696484375,-0.17760461568832397,0.14651870727539062,-0.03945446014404297
1759820637508838000,124.791837890625,-0.17238008975982666,0.1049344539642334,-0.07473945617675781
1759820637513710800,124.7967109375,-0.07627171277999878,0.17518234252929688,-0.12987422943115234
1759820637518583600,124.80158349609376,-0.10248070955276489,0.13565731048583984,-0.1441793441772461
1759820637523456500,124.80645654296875,-0.2044031023979187,0.04419231414794922,-0.046853065490722656
1759820637528329500,124.81132958984375,-0.2127876877784729,0.032945871353149414,-0.048834800720214844
1759820637533202200,124.8162021484375,-0.15253764390945435,0.12623000144958496,0.0536346435546875
1759820637538075100,124.8210751953125,-0.16502201557159424,0.14156150817871094,0.06624221801757812
1759820637542948000,124.82594799804687,-0.24167239665985107,0.20786476135253906,0.12149238586425781
1759820637547820800,124.83082080078125,-0.24618422985076904,0.17412281036376953,0.10867118835449219
1759820637552693800,124.83569384765624,-0.23408114910125732,0.16446280479431152,0.15055274963378906
1759820637557566500,124.84056640625,-0.1375393271446228,0.15134954452514648,0.08528709411621094
1759820637562439400,124.845439453125,-0.06281554698944092,0.1265113353729248,-0.007931709289550781
1759820637567312400,124.8503125,-0.14070111513137817,0.1173391342163086,-0.10154056549072266
1759820637572185300,124.85518530273437,-0.1972368359565735,0.07971906661987305,-0.1812744140625
1759820637577058000,124.86005810546875,-0.19985830783843994,0.15752387046813965,-0.2673606872558594
1759820637581931000,124.86493090820312,-0.23695147037506104,0.18592071533203125,-0.20671939849853516
1759820637586803700,124.8698037109375,-0.33480554819107056,0.13561654090881348,-0.11098384857177734
1759820637591676700,124.8746767578125,-0.37220460176467896,0.06067776679992676,0.005249977111816406
1759820637596549600,124.87954956054688,-0.21602612733840942,0.043273210525512695,0.15601062774658203
1759820637601422600,124.88442260742187,-0.23188209533691406,0.0035016536712646484,0.25439453125
1759820637606295300,124.88929541015625,-0.2231960892677307,-0.01328134536743164,0.2700662612915039
1759820637611168300,124.89416821289062,-0.1718921661376953,0.09839177131652832,0.19904422760009766
1759820637616041200,124.89904125976562,-0.2546847462654114,0.12024450302124023,0.07531070709228516
1759820637620914000,124.90391381835937,-0.37193167209625244,0.13482189178466797,-0.033082008361816406
1759820637625787000,124.90878686523438,-0.3325124979019165,0.1871325969696045,-0.11560726165771484
1759820637630659600,124.91365966796874,-0.29007411003112793,0.17954039573669434,-0.15712261199951172
1759820637635532500,124.91853247070313,-0.3107380270957947,0.11734843254089355,-0.11290264129638672
1759820637640405500,124.92340551757812,-0.3297068476676941,0.02374434471130371,-0.0951547622680664
1759820637645278500,124.92827856445312,-0.18858236074447632,0.014006614685058594,-0.051425933837890625
1759820637650151200,124.93315112304687,-0.16670548915863037,0.012705087661743164,-0.048336029052734375
1759820637655024000,124.93802416992187,-0.2217395305633545,0.03862619400024414,-0.03573417663574219
1759820637659896800,124.94289672851562,-0.2506565451622009,0.07007837295532227,0.0004825592041015625
1759820637664769800,124.94776977539063,-0.3602210283279419,0.06904292106628418,0.06602668762207031
1759820637669642800,124.95264282226563,-0.2879774570465088,0.11422944068908691,0.18909835815429688
1759820637674515700,124.957515625,-0.32246720790863037,0.12589454650878906,0.26009273529052734
1759820637679388400,124.96238842773438,-0.3557889461517334,0.0854494571685791,0.2806377410888672
1759820637684261400,124.96726147460937,-0.3102181553840637,0.008758544921875,0.16578102111816406
1759820637689134000,124.97213403320312,-0.1598913073539734,0.11426734924316406,0.029386520385742188
1759820637694007000,124.97700708007812,-0.12933123111724854,0.11435484886169434,-0.14259910583496094
1759820637698880000,124.9818798828125,-0.07971614599227905,0.08809208869934082,-0.1885662078857422
1759820637703753000,124.9867529296875,-0.12350839376449585,0.06777572631835938,-0.23772621154785156
1759820637708625700,124.99162573242188,-0.21953535079956055,0.05461740493774414,-0.11800384521484375
1759820637713498600,124.99649853515625,-0.10924166440963745,0.07356071472167969,0.02560138702392578
1759820637718371300,125.00137133789063,-0.18465656042099,0.13164544105529785,0.11107063293457031
1759820637723244300,125.00624438476562,-0.22687363624572754,0.08614993095397949,0.17920303344726562
1759820637728117200,125.0111171875,-0.19483381509780884,0.10161161422729492,0.1376028060913086
1759820637732990000,125.01598999023437,-0.1254395842552185,0.1537330150604248,0.09400653839111328
1759820637737863000,125.02086279296876,-0.08052170276641846,0.1258082389831543,0.01515960693359375
1759820637742736000,125.02573583984375,-0.12864834070205688,0.1633288860321045,-0.032181739807128906
1759820637747608600,125.03060864257813,-0.13869023323059082,0.14712095260620117,-0.07555961608886719
1759820637752481500,125.0354814453125,0.004295468330383301,0.21422338485717773,-0.0770111083984375
1759820637757354500,125.0403544921875,-0.05962342023849487,0.22628569602966309,-0.016698837280273438
1759820637762227200,125.04522729492187,-0.17522788047790527,0.1363825798034668,-0.0031232833862304688
1759820637767100200,125.05010009765626,-0.1772984266281128,0.15641355514526367,-0.013371467590332031
1759820637771973000,125.05497314453125,-0.14634358882904053,0.11924171447753906,-0.019983291625976562
1759820637776845800,125.059845703125,-0.052949488162994385,0.1035165786743164,-0.017093658447265625
1759820637781718800,125.06471875,-0.02678239345550537,0.056923866271972656,0.024883270263671875
1759820637786591700,125.069591796875,-0.024492383003234863,0.02483081817626953,0.11867332458496094
1759820637791464400,125.07446435546875,0.025377094745635986,0.05489993095397949,0.19629478454589844
1759820637796337400,125.07933740234375,-0.04935067892074585,0.058667659759521484,0.26850318908691406
1759820637801210400,125.08421044921874,-0.12760233879089355,0.07439708709716797,0.23331642150878906
1759820637806083000,125.0890830078125,-0.11222267150878906,0.12094497680664062,0.13553237915039062
1759820637810956000,125.0939560546875,-0.08853274583816528,0.1658620834350586,-0.019596099853515625
1759820637815829000,125.0988291015625,-0.050004780292510986,0.15461015701293945,-0.1057882308959961
1759820637820701700,125.10370166015625,0.04184079170227051,0.1256272792816162,-0.1912059783935547
1759820637825574700,125.10857470703125,0.11285871267318726,0.08739566802978516,-0.21770572662353516
1759820637830447600,125.11344750976562,0.130459725856781,0.012686729431152344,-0.18581485748291016
1759820637835320300,125.1183203125,0.15372511744499207,0.013202428817749023,-0.13524246215820312
1759820637840193300,125.123193359375,0.12141329050064087,0.009923458099365234,-0.027047157287597656
1759820637845066200,125.12806616210938,0.05443227291107178,0.013796091079711914,0.06952095031738281
1759820637849939000,125.13293896484375,0.020592868328094482,0.04851841926574707,0.17355823516845703
1759820637854812000,125.13781201171875,0.03723210096359253,0.09849667549133301,0.21147727966308594
1759820637859684900,125.14268481445312,0.024289608001708984,0.09610867500305176,0.17675209045410156
1759820637864557600,125.1475576171875,0.04973745346069336,0.07485342025756836,0.11977672576904297
1759820637869430500,125.15243041992187,0.15951329469680786,0.06920719146728516,-0.02098369598388672
1759820637874303500,125.15730346679688,0.3072802722454071,0.0860280990600586,-0.1522846221923828
1759820637879176200,125.16217626953124,0.46764394640922546,0.06936955451965332,-0.27419376373291016
1759820637884049200,125.16704907226563,0.39806991815567017,0.04679107666015625,-0.2835521697998047
1759820637888922000,125.17192211914063,0.33065739274024963,0.019552946090698242,-0.2062063217163086
1759820637893794800,125.176794921875,0.24062788486480713,0.07440757751464844,-0.0535430908203125
1759820637898667800,125.18166772460937,0.13857120275497437,0.05176091194152832,0.11445236206054688
1759820637903540700,125.18654077148437,0.060604631900787354,0.0470890998840332,0.2643880844116211
1759820637908413400,125.19141333007812,0.12299662828445435,0.022332429885864258,0.3418455123901367
1759820637913286400,125.19628637695313,0.19043955206871033,0.012187004089355469,0.3427162170410156
1759820637918159400,125.20115942382813,0.26984792947769165,0.021172761917114258,0.31508350372314453
1759820637923032000,125.20603198242188,0.24918755888938904,-0.004179716110229492,0.1797323226928711
1759820637927905000,125.21090502929688,0.23572713136672974,-0.015103816986083984,0.05381488800048828
1759820637932778000,125.21577807617187,0.2596479654312134,0.054718017578125,-0.0650949478149414
1759820637937650700,125.22065063476562,0.25658395886421204,0.09186983108520508,-0.14977645874023438
1759820637942523600,125.22552368164062,0.13347333669662476,0.07997322082519531,-0.1958017349243164
1759820637947396600,125.23039672851563,0.0966973602771759,0.05740642547607422,-0.1524829864501953
1759820637952269300,125.23526928710938,0.1361730396747589,0.09418702125549316,-0.07872390747070312
1759820637957142300,125.24014233398438,0.1255023181438446,0.07134532928466797,0.003909111022949219
1759820637962015200,125.24501513671875,0.11034312844276428,0.04748368263244629,0.1012582778930664
1759820637966888000,125.24988793945313,0.06469514966011047,0.020379304885864258,0.19543743133544922
1759820637971761000,125.25476098632812,0.09556406736373901,0.010167121887207031,0.19984912872314453
1759820637976633900,125.2596337890625,0.1310272514820099,0.08781003952026367,0.23149871826171875
1759820637981506600,125.26450659179687,0.12270486354827881,0.1018977165222168,0.22844696044921875
1759820637986379500,125.26937963867188,0.06618702411651611,0.09693717956542969,0.19457054138183594
1759820637991252500,125.27425244140625,0.07323989272117615,0.1336064338684082,0.1408071517944336
1759820637996125200,125.27912524414063,0.12401911616325378,0.1806507110595703,0.09580039978027344
1759820638000998100,125.283998046875,0.0507161021232605,0.15619707107543945,0.02153778076171875
1759820638005871000,125.28887109375,-0.06500580906867981,0.10468888282775879,-0.01886749267578125
1759820638010743800,125.29374389648437,0.0037610530853271484,0.1485271453857422,-0.04942893981933594
1759820638015616800,125.29861669921875,0.11295917630195618,0.19664335250854492,-0.04771137237548828
1759820638020489700,125.30348974609375,0.054933130741119385,0.16365909576416016,-0.025838851928710938
1759820638025362400,125.30836254882813,-0.06430613994598389,0.10962057113647461,0.08009052276611328
1759820638030235400,125.3132353515625,-0.08373337984085083,0.11538290977478027,0.14123058319091797
1759820638035108400,125.3181083984375,-0.1454581618309021,0.11524820327758789,0.2042407989501953
1759820638039981000,125.32298095703125,-0.1351669430732727,0.11751008033752441,0.19909191131591797
1759820638044854000,125.32785400390625,-0.09973675012588501,0.16246795654296875,0.15837860107421875
1759820638049726700,125.33272680664062,-0.07876986265182495,0.1856391429901123,0.10611915588378906
1759820638054599700,125.337599609375,-0.07103672623634338,0.19548368453979492,0.01630687713623047
1759820638059472600,125.34247265625,-0.07899817824363708,0.21004605293273926,0.020992279052734375
1759820638064345600,125.347345703125,-0.1430174708366394,0.18781495094299316,-0.008730888366699219
1759820638069218300,125.35221826171875,-0.1356421411037445,0.19893479347229004,-0.01210784912109375
1759820638074091300,125.35709130859375,-0.0847618579864502,0.2087233066558838,-0.020209312438964844
1759820638078964000,125.3619638671875,-0.07473060488700867,0.2065131664276123,0.013269424438476562
1759820638083837000,125.3668369140625,-0.09073185920715332,0.19124388694763184,0.06899452209472656
1759820638088710000,125.3717099609375,-0.13710448145866394,0.14406895637512207,0.13847923278808594
1759820638093582800,125.37658276367188,-0.1720975935459137,0.13302111625671387,0.1824932098388672
1759820638098455600,125.38145556640625,-0.21845456957817078,0.07697749137878418,0.16562175750732422
1759820638103328500,125.38632861328125,-0.08414888381958008,0.13298797607421875,0.11212730407714844
1759820638108201200,125.391201171875,-0.04602634906768799,0.1339576244354248,0.00331878662109375
1759820638113074200,125.39607421875,-0.05024072527885437,0.1313619613647461,-0.04999351501464844
1759820638117947100,125.40094702148437,-0.04296499490737915,0.15607857704162598,-0.0957326889038086
1759820638122820000,125.40582006835938,-0.15733841061592102,0.1519773006439209,-0.05806159973144531
1759820638127692800,125.41069287109374,-0.10947507619857788,0.15152835845947266,-0.050353050231933594
1759820638132565800,125.41556567382813,-0.10870519280433655,0.21035385131835938,0.03677654266357422
1759820638137438700,125.42043872070313,-0.17671647667884827,0.15837764739990234,0.1172494888305664
1759820638142311400,125.4253115234375,-0.19027402997016907,0.14127016067504883,0.12704181671142578
1759820638147184400,125.43018432617187,-0.22715583443641663,0.11003589630126953,0.18062973022460938
1759820638152057000,125.43505712890625,-0.20540672540664673,0.04468345642089844,0.20055103302001953
1759820638156930000,125.43992993164062,-0.11347934603691101,0.09143424034118652,0.14792823791503906
1759820638161803000,125.44480297851563,-0.11090673506259918,0.0855710506439209,0.07555770874023438
1759820638166676000,125.44967602539063,-0.07870736718177795,0.08100724220275879,0.0144805908203125
1759820638171548700,125.45454858398438,-0.036598920822143555,0.13933658599853516,-0.0852365493774414
1759820638176421600,125.45942163085938,-0.012368574738502502,0.1699206829071045,-0.10579204559326172
1759820638181294300,125.46429443359375,-0.07566982507705688,0.1812148094177246,-0.08583831787109375
1759820638186167300,125.46916723632812,-0.12664476037025452,0.21849370002746582,-0.05657196044921875
1759820638191040300,125.47404028320312,-0.18494103848934174,0.20679259300231934,0.04242897033691406
1759820638195913200,125.47891333007813,-0.24678391218185425,0.15609312057495117,0.11686992645263672
1759820638200786000,125.48378588867187,-0.19136454164981842,0.11420702934265137,0.1361255645751953
1759820638205659000,125.48865893554688,-0.12000896036624908,0.08335065841674805,0.07217121124267578
1759820638210531600,125.49353149414063,-0.037805795669555664,0.05507230758666992,-0.0114288330078125
1759820638215404500,125.49840454101563,0.030247792601585388,0.04226517677307129,-0.11217403411865234
1759820638220277500,125.50327758789062,0.12814101576805115,0.05307912826538086,-0.14332008361816406
1759820638225150500,125.508150390625,0.12842842936515808,0.040056705474853516,-0.08878326416015625
1759820638230023200,125.51302319335937,0.055948518216609955,0.07463955879211426,0.04835796356201172
1759820638234896100,125.51789624023438,-0.02395935356616974,0.15295100212097168,0.12149524688720703
1759820638239769000,125.52276904296875,-0.2507393956184387,0.16784191131591797,0.1952199935913086
1759820638244641800,125.52764184570313,-0.3157269358634949,0.15667200088500977,0.2114086151123047
1759820638249514800,125.5325146484375,-0.2764238119125366,0.15985870361328125,0.14678096771240234
1759820638254387500,125.53738745117188,-0.18302392959594727,0.11197376251220703,0.06370067596435547
1759820638259260400,125.54226049804687,-0.07905798405408859,0.021640777587890625,-0.059058189392089844
1759820638264133400,125.54713330078125,0.04219885915517807,-0.033663272857666016,-0.14048480987548828
1759820638269006300,125.55200634765625,0.13925443589687347,-0.055414676666259766,-0.18923187255859375
1759820638273879000,125.55687915039063,0.12812167406082153,-0.028441190719604492,-0.11302471160888672
1759820638278752000,125.561751953125,0.06605202704668045,-0.017162561416625977,-0.0030670166015625
1759820638283624700,125.56662475585938,-0.1600348949432373,0.047472476959228516,0.10716533660888672
1759820638288497700,125.57149755859375,-0.30744999647140503,0.08563780784606934,0.21295166015625
1759820638293370600,125.57637060546875,-0.3421967923641205,0.13193011283874512,0.17550945281982422
1759820638298243600,125.58124365234374,-0.32644665241241455,0.07467198371887207,0.11228752136230469
1759820638303116300,125.5861162109375,-0.1035325676202774,0.0060575008392333984,-0.01802825927734375
1759820638307989200,125.5909892578125,0.09406810998916626,-0.030026674270629883,-0.13541030883789062
1759820638312862000,125.59586206054688,0.2689405083656311,-0.04342508316040039,-0.22338581085205078
1759820638317735000,125.60073486328125,0.30182862281799316,-0.06986355781555176,-0.18845653533935547
1759820638322607900,125.60560791015625,0.19077318906784058,-0.010647296905517578,-0.12653827667236328
1759820638327480600,125.61048046875,0.08551014959812164,0.000682830810546875,0.009615898132324219
1759820638332353500,125.615353515625,-0.18352621793746948,0.0049479007720947266,0.10788631439208984
1759820638337226500,125.6202265625,-0.2018774151802063,0.02946639060974121,0.17688941955566406
1759820638342099500,125.62509936523438,-0.15679430961608887,0.012261629104614258,0.15277099609375
1759820638346972200,125.62997216796875,-0.10833404958248138,-0.03453850746154785,0.13594818115234375
1759820638351845000,125.63484521484375,0.2734757661819458,-0.15099811553955078,0.09552001953125
1759820638356717800,125.6397177734375,0.47392794489860535,-0.0708303451538086,0.02691650390625
1759820638361590800,125.6445908203125,0.35440772771835327,-0.15276241302490234,0.020549774169921875
1759820638366463700,125.64946362304687,0.2061721384525299,-0.08812832832336426,-0.013073921203613281
1759820638371336700,125.65433666992188,0.06153228133916855,0.03645801544189453,-0.007277488708496094
1759820638376209400,125.65920947265624,-0.11954821646213531,-0.0463106632232666,-0.027601242065429688
1759820638381082400,125.66408227539063,-0.1498318463563919,0.11840033531188965,-0.0038604736328125
1759820638385955000,125.668955078125,-0.026845261454582214,0.049204349517822266,-0.018288612365722656
1759820638390828000,125.673828125,0.08409640938043594,0.08847236633300781,-0.025508880615234375
1759820638395701000,125.67870092773437,0.2629425823688507,0.06208181381225586,-0.043374061584472656
1759820638400574000,125.68357397460937,0.29410815238952637,0.04187917709350586,0.025518417358398438
1759820638405446700,125.68844677734376,0.33468085527420044,0.10267305374145508,0.06895256042480469
1759820638410319600,125.69331958007812,0.18526947498321533,-0.04100918769836426,0.050350189208984375
1759820638415192600,125.69819262695313,0.08695456385612488,-0.0007166862487792969,0.11259078979492188
1759820638420065300,125.70306518554688,0.10475188493728638,0.0273592472076416,0.04142570495605469
1759820638424938200,125.70793823242188,0.027363628149032593,0.0017938613891601562,0.04677009582519531
1759820638429811000,125.71281103515625,0.10030077397823334,0.0582585334777832,0.01646137237548828
1759820638434684000,125.71768383789062,0.22618764638900757,0.08462810516357422,-0.018332481384277344
1759820638439556900,125.72255688476562,0.08648911118507385,0.05152273178100586,0.006495475769042969
1759820638444429800,125.72742993164063,0.16162195801734924,0.0222933292388916,0.040615081787109375
1759820638449302500,125.73230249023437,0.19470782577991486,0.10246944427490234,-0.0026702880859375
1759820638454175500,125.73717553710938,0.19689394533634186,0.06684589385986328,0.022017478942871094
1759820638459048200,125.74204809570313,0.15781062841415405,0.11805200576782227,-0.012843132019042969
1759820638463921200,125.74692114257813,0.07484258711338043,0.11415386199951172,0.0355987548828125
1759820638468794000,125.75179418945312,0.010437816381454468,0.06998610496520996,0.043303489685058594
1759820638473667000,125.7566669921875,-0.06061328947544098,0.13893485069274902,0.06637096405029297
1759820638478539800,125.76153979492187,-0.0421486496925354,0.1753406524658203,0.07976627349853516
1759820638483412700,125.76641284179688,0.033176809549331665,0.21854543685913086,0.028972625732421875
1759820638488285400,125.77128540039062,-0.06917151808738708,0.17722439765930176,0.04149150848388672
1759820638493158400,125.77615844726563,-0.0899648368358612,0.14679574966430664,0.00403594970703125
1759820638498031400,125.78103125,-0.058314114809036255,0.0868844985961914,-0.01889324188232422
1759820638502904000,125.78590405273438,-0.09852072596549988,-0.005854606628417969,-0.02625274658203125
1759820638507777000,125.79077709960937,0.0964759886264801,0.01127934455871582,-0.032385826110839844
1759820638512650000,125.79564990234375,0.06891095638275146,-0.01810598373413086,-0.011221885681152344
1759820638517523000,125.80052294921875,0.05330130457878113,-0.04006600379943848,0.11892127990722656
1759820638522395600,125.80539575195313,-0.01978391408920288,0.07330179214477539,0.1779613494873047
1759820638527268600,125.8102685546875,-0.19856050610542297,0.08842301368713379,0.2827882766723633
1759820638532141300,125.81514135742188,-0.28864040970802307,0.07159614562988281,0.30257701873779297
1759820638537014300,125.82001416015625,-0.259991854429245,0.16661620140075684,0.27599430084228516
1759820638541887200,125.82488720703125,-0.09971192479133606,0.1732022762298584,0.20221996307373047
1759820638546760200,125.82976025390624,0.12880319356918335,0.14301681518554688,0.09702682495117188
1759820638551633000,125.8346328125,0.2813129127025604,0.06567955017089844,0.040157318115234375
1759820638556505900,125.839505859375,0.4314602017402649,0.05875229835510254,-0.03054332733154297
1759820638561378600,125.84437866210938,0.3550550043582916,0.10755109786987305,-0.06508731842041016
1759820638566251500,125.84925146484375,0.20407021045684814,0.07515597343444824,-0.03647041320800781
1759820638571124500,125.85412451171875,0.09715396165847778,0.12011098861694336,-0.06267929077148438
1759820638575997400,125.85899755859376,0.04638892412185669,0.13635635375976562,-0.04001140594482422
1759820638580870100,125.8638701171875,0.014914184808731079,0.09325313568115234,-0.09937572479248047
1759820638585743000,125.8687431640625,0.20598742365837097,0.14065885543823242,-0.11083126068115234
1759820638590616000,125.87361596679688,0.3545211851596832,0.14736318588256836,-0.0949258804321289
1759820638595488800,125.87848876953124,0.36161109805107117,0.06265497207641602,-0.03052806854248047
1759820638600361700,125.88336181640625,0.2591676115989685,0.04750418663024902,0.16857337951660156
1759820638605234400,125.888234375,0.17252808809280396,0.025542736053466797,0.328125
1759820638610107400,125.893107421875,-0.01439395546913147,0.058533668518066406,0.43779659271240234
1759820638614980400,125.89798046875,-0.24899110198020935,0.05108833312988281,0.4968547821044922
1759820638619853300,125.90285327148437,-0.11603742837905884,-0.023752927780151367,0.3929891586303711
1759820638624726000,125.90772607421874,0.1258455514907837,0.15949368476867676,0.2413311004638672
1759820638629599000,125.91259887695313,0.27150750160217285,0.039823055267333984,0.1170053482055664
1759820638634471700,125.9174716796875,0.22305342555046082,0.011103630065917969,-0.056212425231933594
1759820638639344600,125.9223447265625,0.5582817792892456,0.03453540802001953,-0.11535453796386719
1759820638644217600,125.92721752929687,0.3124183416366577,0.09431791305541992,-0.10409736633300781
1759820638649090600,125.93209057617187,0.1275404393672943,0.0337519645690918,0.11940765380859375
1759820638653963300,125.93696337890626,0.08244222402572632,0.22760367393493652,0.18447399139404297
1759820638658836200,125.94183618164062,-0.10390421748161316,0.3358151912689209,0.22417736053466797
1759820638663709200,125.94670922851563,-0.17114323377609253,0.2842874526977539,0.25647544860839844
1759820638668582000,125.95158178710938,0.024920880794525146,0.41130685806274414,0.1390819549560547
1759820638673454800,125.95645483398438,0.30135446786880493,0.3534519672393799,-0.03188133239746094
1759820638678327800,125.96132788085937,0.525137186050415,0.21291637420654297,-0.14215850830078125
1759820638683200500,125.96620043945312,0.6441027522087097,0.13506317138671875,-0.13535213470458984
1759820638688073500,125.97107348632812,0.7523189187049866,0.18686676025390625,-0.1429443359375
1759820638692946400,125.97594653320313,0.5770497918128967,0.23580431938171387,0.014405250549316406
1759820638697819100,125.98081909179687,0.21257281303405762,0.1325373649597168,0.23335933685302734
1759820638702692000,125.98569213867188,0.18917560577392578,0.22133207321166992,0.44704151153564453
1759820638707565000,125.99056494140625,0.00893634557723999,0.36426448822021484,0.5179567337036133
1759820638712437800,125.99543774414063,-0.05763399600982666,0.2523002624511719,0.4460716247558594
1759820638717310700,126.00031079101562,0.02059340476989746,0.2017688751220703,0.3036375045776367
1759820638722183700,126.00518359375,0.3829634189605713,0.20725750923156738,0.035399436950683594
1759820638727056400,126.01005639648437,0.7432425618171692,0.3132786750793457,-0.21652889251708984
1759820638731929300,126.01492944335938,0.6950168609619141,0.2794637680053711,-0.23517131805419922
1759820638736802300,126.01980224609375,0.5793742537498474,0.3195009231567383,-0.13628768920898438
1759820638741675000,126.02467504882813,0.47175413370132446,0.469696044921875,0.07689094543457031
1759820638746548000,126.0295478515625,0.08724766969680786,0.4160301685333252,0.30978870391845703
1759820638751421000,126.0344208984375,-0.1193881630897522,0.4461033344268799,0.3808116912841797
1759820638756293600,126.03929370117187,-0.07519882917404175,0.4738435745239258,0.29368019104003906
1759820638761166600,126.04416650390625,0.01112210750579834,0.34825968742370605,0.026986122131347656
1759820638766039600,126.04903955078125,0.3745836615562439,0.3528480529785156,-0.2779407501220703
1759820638770912300,126.05391235351563,0.6117870807647705,0.3369109630584717,-0.5224237442016602
1759820638775785200,126.05878515625,0.5825967788696289,0.25788402557373047,-0.5942621231079102
1759820638780658200,126.063658203125,0.4961150288581848,0.24573636054992676,-0.42246150970458984
1759820638785531000,126.06853076171875,0.5029510855674744,0.34749484062194824,-0.13940811157226562
1759820638790403800,126.07340380859375,0.2873074412345886,0.372586727142334,0.19364166259765625
1759820638795276800,126.07827685546874,0.0061896443367004395,0.2862203121185303,0.41383838653564453
1759820638800149500,126.0831494140625,-0.015072882175445557,0.2839064598083496,0.4912595748901367
1759820638805022500,126.0880224609375,0.2701462507247925,0.33514976501464844,0.3202047348022461
1759820638809895400,126.0928955078125,0.5440835952758789,0.311234712600708,0.09714889526367188
1759820638814768000,126.09776806640625,0.6519874930381775,0.2232820987701416,-0.14553451538085938
1759820638819641000,126.10264111328125,0.6535988450050354,0.1453113555908203,-0.2831087112426758
1759820638824514000,126.10751416015626,0.5716381669044495,0.09509825706481934,-0.2950458526611328
1759820638829386800,126.11238671875,0.5272429585456848,0.09032678604125977,-0.2179117202758789
1759820638834259700,126.117259765625,0.5229474306106567,0.14712905883789062,-0.10108661651611328
1759820638839132700,126.12213256835938,0.4875090718269348,0.09559440612792969,0.0172271728515625
1759820638844005400,126.12700537109374,0.37743324041366577,0.10858011245727539,0.07293701171875
1759820638848878300,126.13187841796875,0.46626269817352295,0.07535123825073242,0.05355644226074219
1759820638853751300,126.13675122070312,0.5105642080307007,0.009303569793701172,-0.008332252502441406
1759820638858624000,126.1416240234375,0.7310962080955505,-0.006464481353759766,-0.0887298583984375
1759820638863497000,126.1464970703125,1.1164878606796265,0.04768776893615723,-0.16974258422851562
1759820638868370000,126.15136987304687,1.1267879009246826,0.1985156536102295,-0.09711074829101562
1759820638873242600,126.15624267578124,0.8025587201118469,0.18215465545654297,0.08056831359863281
1759820638878115600,126.16111547851563,0.8110010027885437,0.25044703483581543,0.15134906768798828
1759820638882988500,126.16598852539063,0.4796748161315918,0.30683040618896484,0.27395057678222656
1759820638887861200,126.170861328125,0.4673370122909546,0.23041319847106934,0.2794618606567383
1759820638892734200,126.17573413085937,0.8646407723426819,0.2995784282684326,0.118896484375
1759820638897607200,126.18060717773437,0.9813173413276672,0.15443062782287598,-0.016714096069335938
1759820638902480000,126.18547998046876,1.0226964950561523,0.0028581619262695312,-0.05529308319091797
1759820638907352800,126.19035278320312,1.3107340335845947,0.048972129821777344,-0.0960550308227539
1759820638912225800,126.19522583007813,1.1863925457000732,0.10279011726379395,0.09723091125488281
1759820638917098500,126.20009838867188,0.789046585559845,-0.01096034049987793,0.3365039825439453
1759820638921971500,126.20497143554688,0.558708131313324,0.15323996543884277,0.48860645294189453
1759820638926844400,126.20984448242187,0.31120675802230835,0.011816263198852539,0.5258073806762695
1759820638931717000,126.21471704101563,0.3701826333999634,0.04486846923828125,0.30530548095703125
1759820638936590000,126.21959008789062,0.6541333794593811,0.09262418746948242,0.031937599182128906
1759820638941463000,126.22446313476563,0.6702376008033752,0.007650613784790039,-0.1943206787109375
1759820638946335700,126.22933569335937,0.6630180478096008,0.009339570999145508,-0.23384475708007812
1759820638951208700,126.23420874023438,0.7664105892181396,0.04761958122253418,-0.13544750213623047
1759820638956081700,126.23908154296875,0.7282853722572327,0.24020648002624512,0.014478683471679688
1759820638960954600,126.24395458984375,0.2780569791793823,0.17922163009643555,0.21678829193115234
1759820638965827300,126.24882739257812,-0.2369687259197235,0.05534696578979492,0.2633781433105469
1759820638970700300,126.2537001953125,-0.08603096008300781,0.1403357982635498,0.14002132415771484
1759820638975573000,126.25857299804687,0.15638619661331177,0.1079552173614502,-0.07140064239501953
1759820638980446000,126.26344604492188,0.2895750403404236,0.0171663761138916,-0.17328739166259766
1759820638985319000,126.26831884765625,0.3085107207298279,-0.07215428352355957,-0.204498291015625
1759820638990191600,126.27319165039063,0.2723766565322876,-0.07425546646118164,-0.046871185302734375
1759820638995064600,126.27806469726562,0.09342849254608154,-0.1424860954284668,0.09531021118164062
1759820638999937500,126.2829375,-0.10051780939102173,-0.14933133125305176,0.2138519287109375
1759820639004810500,126.287810546875,-0.22194796800613403,-0.12514543533325195,0.26378631591796875
1759820639009683200,126.29268310546875,-0.19758915901184082,0.01956963539123535,0.1898212432861328
1759820639014556200,126.29755615234374,-0.3047831952571869,-0.04492044448852539,0.1650218963623047
1759820639019428900,126.30242895507813,-0.2748069763183594,-0.10798931121826172,0.18784523010253906
1759820639024301800,126.3073017578125,-0.12161949276924133,-0.07432365417480469,0.13938045501708984
1759820639029174800,126.3121748046875,-0.19975531101226807,-0.14631414413452148,0.1150979995727539
1759820639034047700,126.3170478515625,-0.15079224109649658,-0.15327072143554688,-0.000278472900390625
1759820639038920400,126.32192041015625,-0.20216765999794006,0.02253866195678711,-0.1800403594970703
1759820639043793400,126.32679345703124,-0.27821195125579834,0.05073976516723633,-0.276580810546875
1759820639048666400,126.33166625976563,-0.4183373749256134,0.013098001480102539,-0.3511056900024414
1759820639053539000,126.3365390625,-0.6075056791305542,0.08586359024047852,-0.12256622314453125
1759820639058412000,126.341412109375,-0.5905412435531616,0.04185032844543457,0.04484272003173828
1759820639063285000,126.34628491210937,-0.6578785181045532,0.09363389015197754,0.16002845764160156
1759820639068157700,126.35115771484375,-0.7245924472808838,-0.05024528503417969,0.26371192932128906
1759820639073030700,126.35603076171876,-0.5036065578460693,0.0671539306640625,0.041451454162597656
1759820639077903600,126.36090356445312,-0.18606263399124146,0.17387866973876953,-0.020147323608398438
1759820639082776300,126.3657763671875,-0.2524055242538452,0.09067940711975098,-0.032769203186035156
1759820639087649300,126.37064916992188,-0.5153684616088867,0.05538582801818848,0.18361377716064453
1759820639092522200,126.37552221679688,-0.6469295024871826,0.005085468292236328,0.4730081558227539
1759820639097395000,126.38039501953125,-0.4148980677127838,0.20853233337402344,0.7483615875244141
1759820639102268000,126.38526782226562,-0.8393274545669556,0.1619853973388672,0.8046321868896484
1759820639107140900,126.39014086914062,-1.330030083656311,-0.34609389305114746,0.4170351028442383
1759820639112013600,126.395013671875,-1.0995346307754517,-0.5236382484436035,-0.3114185333251953
1759820639116886500,126.39988647460937,-0.38646072149276733,-0.5299515724182129,-1.1421756744384766
1759820639121759500,126.40475952148438,-0.021972566843032837,-0.6164634227752686,-1.833822250366211
1759820639126632200,126.40963208007813,0.3594837188720703,-0.4588804244995117,-1.949819564819336
1759820639131505200,126.41450512695313,0.596919596195221,-0.10952043533325195,-1.4330110549926758
1759820639136378000,126.41937817382812,-0.048383042216300964,0.09693455696105957,-0.44001102447509766
1759820639141250800,126.42425073242188,-0.9707559943199158,0.16785120964050293,0.7291116714477539
1759820639146123800,126.42912377929687,-1.7949771881103516,0.1956024169921875,1.5192193984985352
1759820639150996700,126.43399682617188,-2.1283249855041504,0.015080690383911133,1.6052541732788086
1759820639155869400,126.43886938476562,-1.5365729331970215,-0.12019920349121094,0.9637556076049805
1759820639160742400,126.44374243164063,-0.6253665685653687,-0.0946505069732666,-0.21487045288085938
1759820639165615400,126.44861547851562,-0.08170266449451447,-0.454357385635376,-1.2097787857055664
1759820639170488000,126.45348803710938,0.32982373237609863,-0.6184284687042236,-1.7775373458862305
1759820639175361000,126.45836108398437,0.8149219751358032,-0.2041175365447998,-1.628148078918457
1759820639180234000,126.46323388671875,0.8443362712860107,0.09357213973999023,-0.8218812942504883
1759820639185106700,126.46810668945312,-0.5447674989700317,0.08835864067077637,0.2405538558959961
1759820639189979600,126.47297973632813,-1.5234510898590088,0.19690322875976562,1.2077579498291016
1759820639194852600,126.4778525390625,-1.7758915424346924,0.5540311336517334,1.5600833892822266
1759820639199725300,126.48272534179688,-1.8123445510864258,0.40508604049682617,1.5084609985351562
1759820639204598300,126.48759838867187,-1.4546126127243042,0.10860371589660645,0.8846817016601562
1759820639209471200,126.49247119140625,-0.46231088042259216,0.049028635025024414,0.12778854370117188
1759820639214344000,126.49734399414062,0.08160477131605148,-0.3142964839935303,-0.5542430877685547
1759820639219217000,126.502216796875,0.3929178714752197,-0.5522677898406982,-0.8676280975341797
1759820639224089900,126.50708984375,0.5048420429229736,-0.4762403964996338,-0.8546247482299805
1759820639228962600,126.51196264648438,0.17119675874710083,-0.26600050926208496,-0.4809885025024414
1759820639233835500,126.51683544921875,-0.8308342099189758,-0.09462189674377441,0.07732486724853516
1759820639238708500,126.52170849609375,-1.5622965097427368,0.08609414100646973,0.5023746490478516
1759820639243581400,126.52658154296876,-1.9158711433410645,0.26822423934936523,0.6689672470092773
1759820639248454100,126.5314541015625,-1.74565589427948,0.24887657165527344,0.5941801071166992
1759820639253327000,126.5363271484375,-1.132441520690918,0.13440656661987305,0.1384105682373047
1759820639258199800,126.54119970703125,-0.38755616545677185,-0.007559299468994141,-0.28461170196533203
1759820639263072800,126.54607275390624,0.2316281944513321,-0.06148242950439453,-0.6236600875854492
1759820639267945700,126.55094580078125,0.4719831943511963,-0.10172605514526367,-0.571782112121582
1759820639272818700,126.55581860351562,0.1574612557888031,-0.18301010131835938,-0.24527359008789062
1759820639277691400,126.56069140625,-0.46008628606796265,-0.08367538452148438,0.2839994430541992
1759820639282564400,126.565564453125,-1.056628942489624,0.09616994857788086,0.7853164672851562
1759820639287437300,126.57043725585937,-1.4956454038619995,0.1630845069885254,0.9743900299072266
1759820639292310000,126.57531005859374,-1.5185803174972534,0.08337926864624023,0.8264036178588867
1759820639297183000,126.58018286132813,-0.9940898418426514,0.022892475128173828,0.4336433410644531
1759820639302055700,126.5850556640625,-0.20504224300384521,0.05388355255126953,-0.026922225952148438
1759820639306928600,126.5899287109375,0.24433493614196777,-0.012645721435546875,-0.38436412811279297
1759820639311801600,126.59480151367187,0.2601083219051361,-0.09509110450744629,-0.5132722854614258
1759820639316674600,126.59967456054687,0.0940338745713234,0.052008867263793945,-0.2823667526245117
1759820639321547300,126.60454736328126,-0.14877621829509735,0.2842140197753906,0.08577919006347656
1759820639326420200,126.60942016601562,-0.608954131603241,0.4403398036956787,0.4584369659423828
1759820639331293200,126.61429321289063,-1.0360826253890991,0.4846968650817871,0.7041940689086914
1759820639336166000,126.61916577148438,-1.1650243997573853,0.5603885650634766,0.8661012649536133
1759820639341038800,126.62403881835938,-0.805533230304718,0.5703811645507812,0.8175497055053711
1759820639345911800,126.62891186523437,-0.4813283383846283,0.5003843307495117,0.6041946411132812
1759820639350784500,126.63378442382813,-0.06022225692868233,0.21182513236999512,0.5344944000244141
1759820639355657500,126.63865747070312,0.21495003998279572,0.3288881778717041,0.4183168411254883
1759820639360530400,126.64353051757813,0.2873854339122772,0.44832563400268555,0.4409170150756836
1759820639365403100,126.64840307617187,-0.03636622428894043,0.48666954040527344,0.4504270553588867
1759820639370276000,126.65327612304688,-0.6369847059249878,0.524200439453125,0.7073945999145508
1759820639375149000,126.65814916992187,-0.8640521168708801,0.7438275814056396,0.8112468719482422
1759820639380021800,126.66302172851563,-0.8556151986122131,0.8203356266021729,0.939030647277832
1759820639384894700,126.66789477539062,-0.6738827228546143,0.8196732997894287,0.8541421890258789
1759820639389767700,126.672767578125,-0.32710278034210205,0.7525186538696289,0.697784423828125
1759820639394640400,126.67764038085937,-0.33976519107818604,0.6833362579345703,0.4962902069091797
1759820639399513300,126.68251342773438,-0.17298798263072968,0.6323833465576172,0.20908355712890625
1759820639404386300,126.68738623046875,-0.3502175509929657,0.44902706146240234,-0.25096893310546875
1759820639409259300,126.69225927734375,-0.48565953969955444,0.18570399284362793,-0.6148967742919922
1759820639414132000,126.69713208007812,-0.3287831246852875,0.13453245162963867,-1.1375560760498047
1759820639419005000,126.7020048828125,-0.05260828882455826,0.37601637840270996,-1.4795417785644531
1759820639423877600,126.70687768554687,0.23735812306404114,0.3371727466583252,-1.509714126586914
1759820639428750600,126.71175048828125,0.27259281277656555,0.5205793380737305,-1.0789976119995117
1759820639433623600,126.71662353515624,0.32392531633377075,0.832632303237915,-0.10041999816894531
1759820639438496300,126.72149633789063,-0.5508313775062561,0.6210150718688965,0.722015380859375
1759820639443369200,126.726369140625,-1.9502041339874268,-0.4030299186706543,1.0351276397705078
1759820639448242200,126.7312421875,-1.5743499994277954,-0.6799650192260742,0.5620269775390625
1759820639453115100,126.736115234375,0.05641527473926544,-0.4087810516357422,-0.6407995223999023
1759820639457987800,126.74098779296875,1.1244885921478271,-0.22067737579345703,-1.8309993743896484
1759820639462860800,126.74586083984374,1.7938776016235352,0.10693573951721191,-2.2333736419677734
1759820639467733500,126.7507333984375,1.1844674348831177,0.31072115898132324,-1.7817201614379883
1759820639472606500,126.7556064453125,0.25793319940567017,0.3273036479949951,-0.2111949920654297
1759820639477479400,126.7604794921875,-0.4011459946632385,1.0065908432006836,1.687744140625
1759820639482352400,126.76535229492187,-1.5688834190368652,1.0338585376739502,2.9665117263793945
1759820639487225000,126.77022509765625,-2.5182337760925293,0.48299193382263184,3.2005648612976074
1759820639492098000,126.77509814453126,-2.3605797290802,-0.0027093887329101562,2.1254496574401855
1759820639496971000,126.77997094726562,-0.8320328593254089,-0.3170967102050781,-0.052489280700683594
1759820639501843700,126.78484375,0.9171934127807617,-0.7374378442764282,-2.2189159393310547
1759820639506716700,126.78971655273438,2.0966410636901855,-0.9301769733428955,-3.608234405517578
1759820639511589400,126.79458935546874,2.6754519939422607,-0.9086558818817139,-3.9190797805786133
1759820639516462300,126.79946240234375,2.365771770477295,-0.5368235111236572,-2.7605371475219727
1759820639521335300,126.80433520507812,1.0306416749954224,-0.09162330627441406,-0.8460102081298828
1759820639526208300,126.80920825195312,-0.9457268118858337,0.13707756996154785,1.054677963256836
1759820639531081000,126.8140810546875,-2.726357936859131,0.2088611125946045,2.57741117477417
1759820639535954000,126.81895385742187,-2.8001863956451416,0.6279079914093018,2.9913063049316406
1759820639540827000,126.82382690429688,-1.7124571800231934,0.936347246170044,2.29856014251709
1759820639545699600,126.82869946289063,-0.5615599751472473,0.6421735286712646,1.220688819885254
1759820639550572500,126.83357250976563,0.7191109657287598,0.4734210968017578,0.18578338623046875
1759820639555445500,126.83844555664062,1.8437767028808594,0.363323450088501,-0.393890380859375
1759820639560318200,126.84331811523438,1.69341242313385,0.2623608112335205,-0.09569931030273438
1759820639565191200,126.84819116210937,1.006243109703064,0.2261345386505127,0.5322341918945312
1759820639570064100,126.85306420898438,-0.3193713426589966,0.13530850410461426,1.1431188583374023
1759820639574936800,126.85793676757812,-1.3945832252502441,0.17462635040283203,1.6138014793395996
1759820639579809800,126.86280981445313,-1.4928865432739258,0.3252079486846924,1.3061761856079102
1759820639584682800,126.86768286132812,-1.2032803297042847,0.18594884872436523,0.6296253204345703
1759820639589555500,126.87255541992188,-0.4302228093147278,-0.1596851348876953,-0.2064971923828125
1759820639594428400,126.87742846679687,0.667745053768158,-0.28971123695373535,-1.1028680801391602
1759820639599301400,126.88230126953125,1.1851087808609009,-0.49346065521240234,-1.6160945892333984
1759820639604174000,126.88717407226562,1.0829734802246094,-0.6417237520217896,-1.7836523056030273
1759820639609047000,126.89204711914063,0.26305505633354187,-0.7284884452819824,-2.065922737121582
1759820639613920000,126.896919921875,-0.468659907579422,-1.0157208442687988,-2.1605091094970703
1759820639618793000,126.90179296875,-0.46444422006607056,-0.7486388683319092,-2.083406448364258
1759820639623665700,126.90666577148437,0.41106316447257996,-0.13731789588928223,-1.979506492614746
1759820639628538600,126.91153857421875,0.600314199924469,0.16008591651916504,-1.3503971099853516
1759820639633411600,126.91641162109374,0.2962842583656311,-0.06281399726867676,-0.26807212829589844
1759820639638284300,126.9212841796875,-0.03993377834558487,-0.11681747436523438,0.7547607421875
1759820639643157200,126.9261572265625,-0.3946209251880646,-0.26068592071533203,1.5499625205993652
1759820639648030000,126.93103002929688,-0.46805745363235474,-0.34406089782714844,1.6493043899536133
1759820639652903000,126.93590283203125,-0.1937461942434311,-0.15679311752319336,1.2874364852905273
1759820639657775900,126.94077587890625,0.44647860527038574,0.01743483543395996,0.46331787109375
1759820639662648800,126.94564892578126,1.075303077697754,0.42171597480773926,0.08662128448486328
1759820639667521500,126.950521484375,1.014932632446289,0.4145522117614746,0.07688522338867188
1759820639672394500,126.95539453125,0.5873813629150391,0.34462594985961914,0.8236894607543945
1759820639677267500,126.96026733398438,0.10571083426475525,0.33785200119018555,1.531987190246582
1759820639682140200,126.96514013671874,-0.6007543206214905,-0.10462546348571777,1.8376188278198242
1759820639687013000,126.97001318359375,-0.9852662682533264,-0.6472227573394775,1.305908203125
1759820639691886000,126.97488598632812,-0.31455859541893005,-0.6942777633666992,-0.12246227264404297
1759820639696758800,126.9797587890625,0.9360684752464294,-0.6738808155059814,-1.6667537689208984
1759820639701631700,126.9846318359375,1.7749145030975342,-0.6135997772216797,-2.856393814086914
1759820639706504700,126.98950463867187,1.973514437675476,-0.6316108703613281,-2.998737335205078
1759820639711377400,126.99437744140624,1.571794033050537,-0.653569221496582,-2.4459686279296875
1759820639716250400,126.99925048828125,0.6967334747314453,-0.5798060894012451,-1.1387004852294922
1759820639721123300,127.00412329101563,-0.150167778134346,-0.3925590515136719,0.1517934799194336
1759820639725996000,127.00899609375,-0.8053219318389893,-0.17539238929748535,0.9345541000366211
1759820639730869000,127.01386889648437,-1.288057565689087,-0.1906142234802246,0.9041547775268555
1759820639735742000,127.01874194335937,-0.3886101543903351,-0.0924215316772461,0.41255664825439453
1759820639740614700,127.02361474609376,0.4347575306892395,0.04792356491088867,-0.23520851135253906
1759820639745487600,127.02848754882812,1.0383810997009277,-0.16385936737060547,-0.5908622741699219
1759820639750360600,127.03336059570313,1.8172804117202759,-0.1818099021911621,-0.4777488708496094
1759820639755233500,127.03823364257812,1.3582767248153687,-0.3542027473449707,0.10503196716308594
1759820639760106200,127.04310620117188,0.5725302696228027,-0.4855458736419678,0.7245426177978516
1759820639764979200,127.04797924804687,0.19968125224113464,-0.11969709396362305,1.1572484970092773
1759820639769852200,127.05285205078125,-0.5855004787445068,-0.12646722793579102,1.258676528930664
1759820639774724900,127.05772485351562,-0.5245247483253479,-0.11169314384460449,1.038595199584961
1759820639779597800,127.06259790039063,0.20482279360294342,0.12632298469543457,0.7303171157836914
1759820639784470500,127.06747045898437,0.5945738554000854,-0.14858436584472656,0.4558677673339844
1759820639789343500,127.07234350585938,1.085405707359314,-0.4072699546813965,0.25712108612060547
1759820639794216400,127.07721655273437,1.5051683187484741,-0.4536302089691162,0.2666482925415039
1759820639799089400,127.08208935546875,1.5223149061203003,-0.4123680591583252,0.3718271255493164
1759820639803962000,127.08696215820312,1.1359397172927856,-0.13469624519348145,0.3919868469238281
1759820639808835000,127.0918349609375,0.5269157886505127,0.016854047775268555,0.6187562942504883
1759820639813708000,127.0967080078125,-0.01706622540950775,0.15850496292114258,0.7245454788208008
1759820639818580700,127.10158081054688,-0.06477954238653183,0.34452176094055176,0.9223356246948242
1759820639823453700,127.10645361328125,0.2219419926404953,0.3291935920715332,1.0591850280761719
1759820639828326700,127.11132666015625,0.6629879474639893,0.2911648750305176,0.9906787872314453
1759820639833199400,127.11619946289062,1.139167308807373,0.04873800277709961,0.7887296676635742
1759820639838072300,127.121072265625,1.5227832794189453,0.07967519760131836,0.5119104385375977
1759820639842945300,127.1259453125,1.5315508842468262,0.22798705101013184,0.2844972610473633
1759820639847818000,127.13081787109375,1.2033926248550415,0.2638120651245117,0.29514312744140625
1759820639852691000,127.13569091796874,0.24824285507202148,0.11234688758850098,0.24019813537597656
1759820639857564000,127.14056396484375,-0.7432918548583984,-0.49384331703186035,-0.18015575408935547
1759820639862436600,127.1454365234375,-0.6038201451301575,-0.9836771488189697,-0.7649593353271484
1759820639867309600,127.1503095703125,0.19402557611465454,-1.3525347709655762,-1.8573217391967773
1759820639872182500,127.1551826171875,1.596361517906189,-1.4034502506256104,-2.818910598754883
1759820639877055200,127.16005517578125,3.3236167430877686,-0.7799806594848633,-3.0238800048828125
1759820639881928200,127.16492822265624,3.123257637023926,-0.7819943428039551,-2.70107364654541
1759820639886801200,127.16980126953125,1.4710487127304077,-1.201295018196106,-1.655808448791504
1759820639891673900,127.174673828125,-0.5226718187332153,-1.407419204711914,-0.675994873046875
1759820639896546800,127.179546875,-1.1871790885925293,-0.9799883365631104,0.000652313232421875
1759820639901419800,127.18441967773437,-0.27132654190063477,-0.10478377342224121,-0.19696426391601562
1759820639906292700,127.18929272460937,0.48218217492103577,0.44930052757263184,-0.5559606552124023
1759820639911165400,127.19416552734376,0.91585373878479,0.5744979381561279,-0.5170869827270508
1759820639916038400,127.19903833007812,0.7209518551826477,0.4106295108795166,-0.534693717956543
1759820639920911400,127.20391137695313,0.8255259394645691,0.32021450996398926,0.5638618469238281
1759820639925784000,127.2087841796875,0.5529811382293701,0.2759542465209961,1.4201955795288086
1759820639930657000,127.21365698242188,0.251007080078125,0.008761882781982422,2.0791211128234863
1759820639935530000,127.21853002929687,-0.1854124367237091,-0.08795452117919922,2.503833770751953
1759820639940402700,127.22340258789062,-0.10309344530105591,0.11377072334289551,2.073028087615967
1759820639945275600,127.22827563476562,-0.28039929270744324,-0.23341655731201172,1.3168296813964844
1759820639950148600,127.23314868164063,-0.3247159719467163,-0.6247098445892334,0.40851879119873047
1759820639955021300,127.23802124023437,0.4497877061367035,-0.7334141731262207,-0.3759021759033203
1759820639959894300,127.24289428710938,1.2200649976730347,-0.8517825603485107,-0.9817161560058594
1759820639964767200,127.24776733398437,1.405689001083374,-0.7768362760543823,-1.1379404067993164
1759820639969640000,127.25263989257813,1.0386906862258911,-1.103574514389038,-1.1724519729614258
1759820639974513000,127.25751293945312,0.16446451842784882,-0.8812829256057739,-0.9610595703125
1759820639979385900,127.2623857421875,0.24198634922504425,-0.2883791923522949,-0.6844167709350586
1759820639984258600,127.26725854492187,0.07275610417127609,0.10497832298278809,-0.47994232177734375
1759820639989131500,127.27213159179688,-0.5464125275611877,0.12411904335021973,-0.018735885620117188
1759820639994004500,127.27700439453125,-0.37877357006073,0.3197364807128906,0.3931388854980469
1759820639998877400,127.28187744140625,-0.16024377942085266,0.4733922481536865,0.783355712890625
1759820640003750100,127.28675024414062,0.003214161843061447,0.19593501091003418,1.1890792846679688
1759820640008623000,127.291623046875,0.10955767333507538,0.14852547645568848,1.244593620300293
1759820640013496000,127.29649609375,-0.10955338180065155,0.14060401916503906,1.2358427047729492
1759820640018368800,127.30136865234375,-0.23249037563800812,-0.2072606086730957,0.9882774353027344
1759820640023241700,127.30624169921875,-0.17447620630264282,-0.19618010520935059,0.4458780288696289
1759820640028114400,127.31111450195313,0.07988253235816956,-0.25506043434143066,0.09636306762695312
1759820640032987400,127.3159873046875,0.37046879529953003,-0.3755631446838379,-0.2433614730834961
1759820640037860400,127.3208603515625,0.4118800461292267,-0.4619870185852051,-0.26859474182128906
1759820640042733300,127.3257333984375,0.6446729302406311,-0.47209835052490234,-0.06325531005859375
1759820640047606000,127.33060595703125,0.6258174180984497,-0.2706573009490967,-0.058925628662109375
1759820640052479000,127.33547900390624,0.006227225065231323,-0.43234848976135254,-0.16206073760986328
1759820640057352000,127.34035205078125,-0.5465071797370911,-0.6250154972076416,-0.5530910491943359
1759820640062224600,127.345224609375,-0.5570541620254517,-0.6044487953186035,-1.399153709411621
1759820640067097600,127.35009765625,0.39722102880477905,-0.31561994552612305,-2.0856924057006836
1759820640071970600,127.35497045898437,0.590569019317627,0.05291032791137695,-2.325070381164551
1759820640076843300,127.35984326171875,0.5851016640663147,-0.0013239383697509766,-1.8500289916992188
1759820640081716200,127.36471630859376,-0.13532674312591553,-0.10600113868713379,-1.231104850769043
1759820640086589200,127.36958911132812,-1.0092313289642334,-0.5871682167053223,-0.21122455596923828
1759820640091462000,127.3744619140625,-1.1270333528518677,-0.43298792839050293,0.5305347442626953
1759820640096334800,127.3793349609375,-0.7429549694061279,0.2945847511291504,0.6539230346679688
1759820640101207800,127.38420776367188,-0.3199883699417114,-0.10607147216796875,0.5981178283691406
1759820640106080800,127.38908081054687,0.014552704989910126,0.22993707656860352,0.30942821502685547
1759820640110953500,127.39395336914062,0.42897117137908936,0.4601781368255615,0.21465206146240234
1759820640115826400,127.39882641601562,-0.11740663647651672,0.20635247230529785,0.5574102401733398
1759820640120699100,127.40369921875,0.011262413114309311,0.266831636428833,1.1413688659667969
1759820640125572000,127.40857202148437,0.2499220073223114,-0.045346736907958984,1.5660438537597656
1759820640130445000,127.41344506835938,0.19229638576507568,0.08041548728942871,1.9833893775939941
1759820640135318000,127.41831811523437,0.16024239361286163,0.11263370513916016,2.000171184539795
1759820640140190700,127.42319067382813,-0.5880088210105896,-0.11617016792297363,1.574986457824707
1759820640145063700,127.42806372070312,-0.3604587912559509,-0.05295610427856445,1.1312599182128906
1759820640149936600,127.4329365234375,0.4490427076816559,0.2526979446411133,0.5506658554077148
1759820640154809300,127.43780932617187,0.48796147108078003,0.27947425842285156,0.3125448226928711
1759820640159682300,127.44268237304688,0.3557671904563904,0.06632113456726074,0.3866758346557617
1759820640164555300,127.44755517578125,-0.19885697960853577,-0.28691864013671875,0.30910778045654297
1759820640169428000,127.45242797851563,-0.26776182651519775,-0.6033811569213867,-0.10284996032714844
1759820640174301000,127.45730102539062,0.535200834274292,-0.5004665851593018,-0.9135456085205078
1759820640179174000,127.462173828125,0.2648809254169464,-0.5725059509277344,-1.9267854690551758
1759820640184046600,127.46704663085937,1.1309304237365723,-0.17725777626037598,-2.684844970703125
1759820640188919600,127.47191943359375,2.078686475753784,0.47194790840148926,-3.045844078063965
1759820640193792500,127.47679248046875,1.5049179792404175,-0.2755401134490967,-2.4639596939086914
1759820640198665200,127.48166528320313,1.0492604970932007,-0.2156383991241455,-1.5148200988769531
1759820640203538200,127.4865380859375,0.49444159865379333,0.2057344913482666,-0.18911075592041016
1759820640208411100,127.4914111328125,-0.5525110960006714,-0.046129465103149414,0.8520545959472656
1759820640213284000,127.4962841796875,-0.8984931707382202,-0.10056281089782715,1.2947587966918945
1759820640218156800,127.50115673828125,-0.22706106305122375,0.4799950122833252,1.3713798522949219
1759820640223029800,127.50602978515624,0.525060772895813,0.6010315418243408,1.4252204895019531
1759820640227902700,127.51090283203125,0.4638858437538147,0.22869157791137695,1.3058013916015625
1759820640232775400,127.515775390625,0.13474129140377045,-0.062394142150878906,1.472311019897461
1759820640237648400,127.5206484375,0.6655144691467285,-0.15124058723449707,1.5421209335327148
1759820640242521300,127.52552124023437,0.05913485586643219,-0.47426843643188477,1.0278139114379883
1759820640247394000,127.53039404296875,-0.5955138802528381,-1.255104660987854,0.2561960220336914
1759820640252267000,127.53526708984376,-0.010651059448719025,-1.0560173988342285,-1.2448148727416992
1759820640257140000,127.54013989257813,0.6510186195373535,-0.8120759725570679,-2.8390655517578125
1759820640262012700,127.5450126953125,1.4849411249160767,-0.5626013278961182,-3.7870140075683594
1759820640266885600,127.5498857421875,1.8677973747253418,-0.4401981830596924,-3.997443199157715
1759820640271758600,127.55475854492188,2.1714694499969482,-0.14919710159301758,-2.8925676345825195
1759820640276631300,127.55963134765625,1.9271332025527954,-0.27414941787719727,-1.5285568237304688
1759820640281504300,127.56450415039062,-0.30984005331993103,-0.695862889289856,0.13413619995117188
1759820640286377200,127.56937719726562,-1.6660408973693848,-0.7465298175811768,1.2983264923095703
1759820640291250000,127.57425,-0.962248682975769,0.21063470840454102,1.4565811157226562
1759820640296123000,127.57912280273437,-0.5578086376190186,0.3305327892303467,1.0459585189819336
1759820640300995800,127.58399584960938,-0.6409738659858704,0.1246650218963623,0.6476364135742188
1759820640305868500,127.58886865234375,0.6406657099723816,0.7346253395080566,0.8040885925292969
1759820640310741500,127.59374145507813,1.2611342668533325,0.6288528442382812,1.696589469909668
1759820640315614500,127.59861450195312,1.3376182317733765,0.17665863037109375,2.9040470123291016
1759820640320487400,127.6034873046875,1.2034931182861328,0.09675979614257812,3.979572296142578
1759820640325360000,127.60836010742187,1.0728216171264648,-0.06646871566772461,4.423911094665527
1759820640330233000,127.61323315429688,0.5157098174095154,-0.08323192596435547,3.805050849914551
1759820640335106000,127.61810595703125,-0.9048076272010803,-1.2636301517486572,1.7737693786621094
1759820640339978800,127.62297875976563,-1.8078516721725464,-2.474738836288452,-1.6355352401733398
1759820640344851700,127.62785180664062,-0.40958312153816223,-2.865302085876465,-5.121950149536133
1759820640349724700,127.632724609375,2.0950987339019775,-2.0082857608795166,-7.737813949584961
1759820640354597400,127.63759741210937,4.917145729064941,-0.4873940944671631,-6.309145927429199
1759820640359470300,127.64247021484375,2.785736560821533,-1.9245727062225342,-5.492513656616211
1759820640364343300,127.64734326171875,3.0000789165496826,-1.7670873403549194,-4.962319374084473
1759820640369216000,127.65221606445313,2.277340888977051,-0.259812593460083,-3.831470489501953
1759820640374089000,127.6570888671875,-0.7652759552001953,-0.21478033065795898,-2.2547101974487305
1759820640378962000,127.6619619140625,-2.312689781188965,0.7300069332122803,0.9897050857543945
1759820640383834600,127.66683471679687,-2.62996506690979,0.8612842559814453,3.714667320251465
1759820640388707600,127.67170751953125,-2.850041151046753,0.71917724609375,5.405864715576172
1759820640393580500,127.67658056640624,-0.3974185883998871,0.9184057712554932,6.105515956878662
1759820640398453200,127.68145336914063,1.0862624645233154,1.0419986248016357,4.74969482421875
1759820640403326200,127.686326171875,1.5815179347991943,0.2480318546295166,3.006688117980957
1759820640408199200,127.69119921875,2.5922176837921143,0.26490283012390137,1.1913566589355469
1759820640413072100,127.69607202148437,2.5263938903808594,0.10520815849304199,-0.20311737060546875
1759820640417944800,127.70094482421875,0.7535622715950012,-0.8534116744995117,-0.5340728759765625
1759820640422817800,127.70581787109376,-0.16353416442871094,-0.9300062656402588,-0.41287803649902344
1759820640427690800,127.71069067382813,-0.5857874751091003,-0.6999757289886475,-0.3296318054199219
1759820640432563500,127.7155634765625,-0.21035844087600708,-0.6658638715744019,-0.8065395355224609
1759820640437436400,127.7204365234375,1.3622004985809326,-0.247758150100708,-1.8243694305419922
1759820640442309400,127.72530932617188,1.5515422821044922,-0.31396985054016113,-2.4857664108276367
1759820640447182000,127.73018212890625,1.9876776933670044,-0.33353424072265625,-2.5752382278442383
1759820640452055000,127.73505493164062,2.516221284866333,0.10588669776916504,-1.7215147018432617
1759820640456928000,127.73992797851562,1.476572036743164,-0.12103796005249023,-0.09459304809570312
1759820640461800700,127.74480078125,0.6824331879615784,-0.13050413131713867,1.4690418243408203
1759820640466673700,127.74967358398438,-0.12525850534439087,0.4612843990325928,2.335399627685547
1759820640471546600,127.75454663085938,-1.2525715827941895,0.6539287567138672,2.4501819610595703
1759820640476419300,127.75941943359375,-1.1611448526382446,0.8063571453094482,1.6942038536071777
1759820640481292300,127.76429223632813,-1.0288939476013184,0.2812802791595459,0.41315650939941406
1759820640486165200,127.76916528320312,0.013851352035999298,-0.4468495845794678,-0.6065616607666016
1759820640491038200,127.7740380859375,1.3369914293289185,-0.9907819032669067,-1.3187170028686523
1759820640495911000,127.77891088867187,2.122823715209961,-1.5003713369369507,-1.510772705078125
1759820640500783900,127.78378393554688,2.53718900680542,-1.7246744632720947,-1.379023551940918
1759820640505656800,127.78865673828125,1.9536173343658447,-1.7531343698501587,-1.1866178512573242
1759820640510529500,127.79352954101563,0.9954684972763062,-1.6365910768508911,-0.8429279327392578
1759820640515402500,127.79840258789062,0.5023735165596008,-0.5805587768554688,-0.29708099365234375
1759820640520275500,127.803275390625,0.43102002143859863,0.30086588859558105,0.7910976409912109
1759820640525148200,127.80814819335937,-0.6251994371414185,0.2968568801879883,2.244403839111328
1759820640530021000,127.81302124023438,-1.2086234092712402,-0.018414020538330078,3.929104804992676
1759820640534894000,127.81789404296875,-0.9939603805541992,-0.191206693649292,5.099758625030518
1759820640539766800,127.82276684570313,-0.06511935591697693,-0.06201648712158203,5.537325859069824
1759820640544639700,127.8276396484375,0.516472339630127,-0.3186061382293701,5.0657501220703125
1759820640549512700,127.8325126953125,0.31968995928764343,-0.15539169311523438,3.637958526611328
1759820640554385400,127.83738549804687,0.5738850235939026,0.48880958557128906,1.6083827018737793
1759820640559258400,127.84225830078125,0.3162935972213745,0.7032222747802734,-0.10833930969238281
1759820640564131300,127.84713134765624,0.21156540513038635,1.0512869358062744,-0.9616851806640625
1759820640569004000,127.85200415039063,0.8419556021690369,1.4188661575317383,-1.3193607330322266
1759820640573877000,127.856876953125,0.8382300734519958,1.6276707649230957,-0.7455892562866211
1759820640578750000,127.86175,0.36198440194129944,1.8973603248596191,-0.38964176177978516
1759820640583623000,127.86662280273437,-0.370466411113739,2.1770944595336914,-0.42314910888671875
1759820640588495600,127.87149560546875,-1.065593957901001,2.238877534866333,-0.43692874908447266
1759820640593368600,127.87636865234376,-1.3339242935180664,2.42364764213562,-1.363032341003418
1759820640598241500,127.88124145507813,-1.4766764640808105,2.280529022216797,-2.569483757019043
1759820640603114200,127.8861142578125,-2.1465320587158203,1.2751331329345703,-4.18637752532959
1759820640607987200,127.8909873046875,-1.4528573751449585,0.3057057857513428,-5.728389739990234
1759820640612860200,127.89586010742188,0.07299686968326569,-0.1728971004486084,-6.692771911621094
1759820640617732900,127.90073291015625,2.0628111362457275,-0.5672626495361328,-6.3287811279296875
1759820640622605800,127.90560571289062,3.807701587677002,-0.35802531242370605,-6.077272415161133
1759820640627478800,127.91047875976562,3.56089186668396,-0.00438237190246582,-4.649106025695801
1759820640632351500,127.9153515625,1.9039740562438965,-0.36799192428588867,-1.7384357452392578
1759820640637224400,127.92022436523438,0.9975282549858093,0.5658972263336182,1.2172966003417969
1759820640642097400,127.92509741210938,-1.7771624326705933,1.284907579421997,4.37906551361084
1759820640646970000,127.92997021484375,-4.073769569396973,0.962390661239624,6.761481285095215
1759820640651843000,127.93484301757813,-4.470211029052734,0.465656042098999,7.381117343902588
1759820640656716000,127.93971606445312,-3.328481435775757,-0.07850122451782227,6.706984519958496
1759820640661589000,127.94458911132813,0.07219929248094559,-0.048029422760009766,4.735140800476074
1759820640666461700,127.94946166992187,2.6357054710388184,0.06941628456115723,2.6614279747009277
1759820640671334700,127.95433471679688,2.532078742980957,-0.8986670970916748,1.0807437896728516
1759820640676207600,127.95920751953125,2.1564362049102783,-1.3517857789993286,0.2912473678588867
1759820640681080300,127.96408032226563,-0.011255122721195221,-1.5568252801895142,-0.3841361999511719
1759820640685953300,127.96895336914062,-3.1896018981933594,-2.979156255722046,-1.5321149826049805
1759820640690826200,127.973826171875,-5.119881629943848,-3.8981947898864746,-3.1509838104248047
1759820640695699000,127.97869897460937,-2.8768720626831055,-3.072617769241333,-4.89827823638916
1759820640700572000,127.98357202148438,0.7609057426452637,-2.1447598934173584,-5.49001407623291
1759820640705444900,127.98844482421875,2.064152956008911,-2.163809061050415,-6.193315505981445
1759820640710317600,127.99331762695313,2.8719332218170166,-0.9631761312484741,-5.9109907150268555
1759820640715190500,127.9981904296875,4.32103157043457,0.8812611103057861,-4.478198051452637
1759820640720063500,128.0030634765625,3.701184034347534,1.867466926574707,-2.1473464965820312
1759820640724936400,128.0079365234375,-0.23057854175567627,1.391629934310913,2.2218828201293945
1759820640729809200,128.01280908203125,-2.9958791732788086,2.07216477394104,6.319950103759766
1759820640734682000,128.01768212890624,-5.026304721832275,2.116365671157837,7.700672626495361
1759820640739555000,128.02255517578126,-3.5269548892974854,1.9019381999969482,8.05392837524414
1759820640744427800,128.027427734375,-2.4837300777435303,1.0618081092834473,6.926212310791016
1759820640749300700,128.03230078125,-0.054912030696868896,-0.5004422664642334,4.495849609375
1759820640754173700,128.03717358398438,2.7099149227142334,-0.3704354763031006,1.361983299255371
1759820640759046400,128.04204638671874,3.520672082901001,-0.8689148426055908,-2.186650276184082
1759820640763919400,128.04691943359376,2.6620874404907227,-1.3169360160827637,-4.541889190673828
1759820640768792300,128.0517922363281,1.3630489110946655,-0.8940038681030273,-5.560769081115723
1759820640773665000,128.0566650390625,-0.6344572305679321,-0.49687886238098145,-5.410876274108887
1759820640778538000,128.0615380859375,-1.0612068176269531,-0.0262753963470459,-4.453004837036133
1759820640783411000,128.06641088867187,-1.3678374290466309,0.8888959884643555,-2.7796878814697266
1759820640788283600,128.07128369140625,-1.5289018154144287,1.0613658428192139,-0.359100341796875
1759820640793156600,128.07615649414063,-1.7955061197280884,0.43634557723999023,1.9633445739746094
1759820640798029600,128.08102954101562,-0.5419737100601196,0.11240363121032715,3.8138551712036133
1759820640802902500,128.08590258789062,-0.43697428703308105,0.381697416305542,4.936054229736328
1759820640807775200,128.09077514648436,-0.19934982061386108,0.45204901695251465,4.877777099609375
1759820640812648200,128.09564819335938,-0.9412165284156799,0.7273659706115723,3.966674327850342
1759820640817521000,128.10052099609376,-1.6382231712341309,0.6731648445129395,3.036776542663574
1759820640822393900,128.10539379882812,-1.0561562776565552,1.3531997203826904,1.5254077911376953
1759820640827266800,128.11026684570314,-0.7575171589851379,1.4854016304016113,0.3152589797973633
1759820640832139800,128.11513989257813,-0.8328710794448853,0.6816174983978271,-0.2524261474609375
1759820640837012500,128.12001245117187,-1.499384880065918,-0.2739088535308838,-0.9269723892211914
1759820640841885400,128.12488549804686,-1.9781665802001953,-1.5520122051239014,-2.2239065170288086
1759820640846758400,128.12975830078125,-1.5821999311447144,-2.756094455718994,-3.89908504486084
1759820640851631000,128.13463110351563,-0.6026470065116882,-3.388347864151001,-5.328309059143066
1759820640856504000,128.13950415039062,1.889992594718933,-1.9766433238983154,-6.29879093170166
1759820640861377000,128.144376953125,3.481684684753418,-0.5871548652648926,-6.037642478942871
1759820640866249700,128.1492497558594,3.205841064453125,0.4479944705963135,-4.272680282592773
1759820640871122700,128.15412280273438,1.6066057682037354,0.750666618347168,-1.8005542755126953
1759820640875995600,128.15899560546876,-1.7770837545394897,0.3446331024169922,1.6590380668640137
1759820640880868400,128.16386840820311,-2.81655216217041,0.9844319820404053,4.79443359375
1759820640885741300,128.1687412109375,-2.8260445594787598,2.029876947402954,6.369776248931885
1759820640890614300,128.1736142578125,-2.8377833366394043,1.8274428844451904,6.989507675170898
1759820640895487200,128.1784873046875,-2.7365224361419678,1.1397438049316406,6.112399578094482
1759820640900360000,128.18335986328125,-1.788419246673584,0.8199062347412109,3.8786392211914062
1759820640905233000,128.18823291015624,-0.514297604560852,0.2601335048675537,1.7629427909851074
1759820640910105900,128.19310595703126,-0.07605531811714172,0.3544280529022217,-0.4659690856933594
1759820640914978600,128.197978515625,0.5228500962257385,-0.04645228385925293,-1.2848587036132812
1759820640919851500,128.2028515625,-1.3369710445404053,-1.6341946125030518,-2.0652809143066406
1759820640924724500,128.20772436523438,-2.3351829051971436,-3.947840690612793,-3.0236682891845703
1759820640929597200,128.21259716796874,-2.557216167449951,-4.852241039276123,-3.9554443359375
1759820640934470100,128.21747021484376,-0.7835345268249512,-4.141469955444336,-5.055341720581055
1759820640939343000,128.2223430175781,2.0633535385131836,-2.2009212970733643,-6.37078857421875
1759820640944215800,128.2272158203125,3.7106475830078125,-0.7039612531661987,-6.338471412658691
1759820640949088800,128.2320888671875,2.67728328704834,0.6009137630462646,-4.447715759277344
1759820640953961700,128.23696166992187,1.3637657165527344,1.5673425197601318,-1.6211814880371094
1759820640958834400,128.24183447265625,-1.596523642539978,2.0804717540740967,2.300755500793457
1759820640963707400,128.24670727539063,-4.559581279754639,2.2240941524505615,6.456000328063965
1759820640968580400,128.25158032226562,-5.109234809875488,2.38175630569458,8.167040824890137
1759820640973453300,128.25645336914062,-4.522640705108643,2.36560320854187,8.566506385803223
1759820640978326000,128.26132592773436,-3.1327993869781494,1.4486150741577148,8.125021934509277
1759820640983199000,128.26619897460938,-2.1959943771362305,-0.24169588088989258,5.878133773803711
1759820640988072000,128.27107202148437,-0.669380784034729,-1.529940128326416,2.948348045349121
1759820640992944600,128.27594458007812,1.8092024326324463,-0.9824724197387695,-0.5309200286865234
1759820640997817600,128.28081762695314,3.4289588928222656,-0.8940391540527344,-3.3281068801879883
1759820641002690600,128.28569067382813,1.882219672203064,-0.9095726013183594,-4.528251647949219
1759820641007563300,128.29056323242187,0.5268716216087341,-0.17670297622680664,-4.699913024902344
1759820641012436200,128.29543627929687,-1.070291519165039,0.6828913688659668,-3.94525146484375
1759820641017309200,128.30030908203125,-3.338092565536499,0.6562299728393555,-2.450716972351074
1759820641022182000,128.30518188476563,-3.1657135486602783,1.1143913269042969,-1.4017705917358398
1759820641027054800,128.31005493164062,-2.314173698425293,1.0097699165344238,-0.9791450500488281
1759820641031927800,128.314927734375,-1.6828813552856445,0.10373973846435547,-1.1107244491577148
1759820641036800800,128.31980078125,0.5498740673065186,0.1783738136291504,-1.9997367858886719
1759820641041673500,128.32467358398438,1.5619425773620605,0.28028202056884766,-2.7174015045166016
1759820641046546400,128.32954638671876,1.8667405843734741,0.4655873775482178,-2.725034713745117
1759820641051419400,128.33441943359375,1.3833584785461426,0.5843570232391357,-2.0349349975585938
1759820641056292000,128.3392919921875,-0.0087289959192276,0.5484282970428467,-0.2983245849609375
1759820641061165000,128.3441650390625,-1.3329445123672485,0.5396428108215332,1.3676643371582031
1759820641066038000,128.3490380859375,-1.9206620454788208,0.47040271759033203,2.5279598236083984
1759820641070910700,128.35391064453125,-2.3985159397125244,-0.5343378782272339,2.7333908081054688
1759820641075783700,128.35878369140624,-1.3697494268417358,-0.9569292068481445,2.3072385787963867
1759820641080656600,128.36365673828124,-0.14997348189353943,-1.484464406967163,1.3239984512329102
1759820641085529300,128.368529296875,0.9826011061668396,-1.7720154523849487,0.21688365936279297
1759820641090402300,128.37340234375,2.1246964931488037,-0.8953344821929932,-0.44364166259765625
1759820641095275300,128.37827514648438,2.5066280364990234,-0.16492938995361328,-0.527409553527832
1759820641100148200,128.38314819335938,0.3546340763568878,-0.522850751876831,0.13251876831054688
1759820641105021000,128.38802099609376,-1.363379955291748,-0.430461049079895,1.057295799255371
1759820641109894000,128.3928937988281,-1.9228651523590088,0.10757279396057129,1.5151395797729492
1759820641114766800,128.39776684570313,-2.074608087539673,0.1313920021057129,1.6318788528442383
1759820641119639600,128.4026396484375,-1.262384057044983,-0.15618181228637695,1.3061599731445312
1759820641124512500,128.40751245117187,0.18775805830955505,-0.07529306411743164,0.8359880447387695
1759820641129385500,128.4123854980469,1.5536922216415405,0.15177178382873535,0.5419025421142578
1759820641134258200,128.41725805664063,1.6337887048721313,-0.3382554054260254,0.6497116088867188
1759820641139131100,128.42213110351562,0.5370359420776367,-0.9355374574661255,0.7970132827758789
1759820641144004000,128.42700415039062,0.18079423904418945,-0.3986485004425049,0.6336030960083008
1759820641148876800,128.43187670898436,-0.8138223886489868,0.08860564231872559,-0.14138412475585938
1759820641153749800,128.43674975585938,-2.077133893966675,0.09447360038757324,-1.162858009338379
1759820641158622700,128.44162280273437,-1.3149694204330444,0.46521449089050293,-2.0888490676879883
1759820641163495400,128.44649536132812,0.30046340823173523,0.973362922668457,-2.614765167236328
1759820641168368400,128.45136840820314,1.2181576490402222,0.8458030223846436,-2.621614456176758
1759820641173241300,128.45624145507813,0.9226052761077881,0.24512004852294922,-2.0358800888061523
1759820641178114300,128.4611142578125,0.5559442043304443,-0.28549814224243164,-0.806889533996582
1759820641182987000,128.46598706054687,0.6677956581115723,-0.33498668670654297,0.24253082275390625
1759820641187860000,128.47085986328125,0.4186842143535614,0.12935495376586914,1.0934953689575195
1759820641192733000,128.47573291015624,0.18357878923416138,1.0151772499084473,1.5265159606933594
1759820641197605600,128.48060571289062,-1.304244875907898,1.0420267581939697,1.4873933792114258
1759820641202478600,128.485478515625,-2.0082309246063232,0.9552083015441895,1.6651439666748047
1759820641207351600,128.4903515625,-1.0187218189239502,1.1495234966278076,1.4071235656738281
1759820641212224300,128.49522436523438,-0.621930718421936,0.47109293937683105,0.9623241424560547
1759820641217097200,128.50009716796876,-0.42145198583602905,-0.9800602197647095,0.41907215118408203
1759820641221970200,128.50497021484375,0.36099088191986084,-1.9123947620391846,-0.29595279693603516
1759820641226843000,128.5098427734375,1.3027453422546387,-2.4207825660705566,-1.0791292190551758
1759820641231715800,128.5147158203125,2.755812168121338,-1.9691393375396729,-1.627181053161621
1759820641236588800,128.5195888671875,2.7192611694335938,-1.3598345518112183,-1.409764289855957
1759820641241461800,128.52446166992186,1.3540951013565063,-1.1991033554077148,-0.5826234817504883
1759820641246334500,128.52933447265625,-0.03467115759849548,-0.30446767807006836,0.5386924743652344
1759820641251207400,128.53420751953124,-1.1680160760879517,0.2755858898162842,1.5145959854125977
1759820641256080400,128.53908032226562,-1.561238408088684,1.0342357158660889,1.6584253311157227
1759820641260953000,128.543953125,-0.38601601123809814,2.3990678787231445,1.1504735946655273
1759820641265826000,128.54882592773438,0.03391392529010773,2.371814489364624,0.35591697692871094
1759820641270699000,128.55369897460938,-0.03216668963432312,1.6976864337921143,-0.011723518371582031
1759820641275572000,128.55857202148437,1.4890761375427246,1.3294010162353516,-0.130035400390625
1759820641280444700,128.5634445800781,1.314711093902588,0.7852580547332764,0.019576072692871094
1759820641285317600,128.56831762695313,1.0806972980499268,-0.012157440185546875,0.44997119903564453
1759820641290190600,128.57319067382812,0.10329613089561462,-0.20665931701660156,0.4559793472290039
1759820641295063300,128.57806323242187,-1.5825080871582031,-1.405319094657898,0.3165712356567383
1759820641299936300,128.5829362792969,-2.092925548553467,-2.279836416244507,-0.8406801223754883
1759820641304809200,128.58780932617188,-0.3508225083351135,-1.930870771408081,-2.4966440200805664
1759820641309682000,128.59268188476562,0.7350554466247559,-2.1632142066955566,-4.0167951583862305
1759820641314555000,128.59755493164062,1.993220567703247,-2.33587384223938,-4.862894058227539
1759820641319427800,128.602427734375,3.226487874984741,-1.6657321453094482,-4.535394668579102
1759820641324300500,128.60730053710938,3.776986837387085,-0.8278491497039795,-2.54555606842041
1759820641329173500,128.61217358398437,2.526406764984131,-0.09396910667419434,0.3661985397338867
1759820641334046500,128.61704638671876,-0.20427358150482178,0.37999606132507324,3.2444748878479004
1759820641338919200,128.62191918945314,-2.99977970123291,0.5628912448883057,5.3376946449279785
1759820641343792000,128.62679223632813,-3.49936580657959,1.3608055114746094,5.981416702270508
1759820641348665000,128.6316650390625,-2.4290757179260254,1.7268168926239014,4.771830081939697
1759820641353538000,128.6365380859375,-1.3122012615203857,1.179685115814209,2.634775161743164
1759820641358410800,128.64141064453125,-0.11775115132331848,0.4637467861175537,0.4163188934326172
1759820641363283700,128.64628369140624,1.6986613273620605,0.39251708984375,-2.1682844161987305
1759820641368156700,128.65115673828126,2.92862606048584,0.34656476974487305,-3.219010353088379
1759820641373029400,128.656029296875,2.9644341468811035,0.07619071006774902,-2.701594352722168
1759820641377902300,128.66090234375,1.7530524730682373,0.1135554313659668,-1.4835796356201172
1759820641382775300,128.665775390625,-0.05895361304283142,-0.19779109954833984,-0.11800479888916016
1759820641387648000,128.67064794921876,-3.4501404762268066,-1.8236896991729736,0.2447643280029297
1759820641392521000,128.67552099609375,-4.754238605499268,-3.609854221343994,-0.733036994934082
1759820641397394000,128.68039379882813,-1.4367971420288086,-3.5297799110412598,-2.190206527709961
1759820641402266600,128.6852666015625,3.3091325759887695,-2.2191367149353027,-3.524001121520996
1759820641407139600,128.6901396484375,5.338606357574463,-2.030991554260254,-3.3163890838623047
1759820641412012500,128.69501245117186,4.224071979522705,-2.710956335067749,-1.2038583755493164
1759820641416885500,128.69988549804688,2.5479679107666016,-2.0743722915649414,1.6213984489440918
1759820641421758200,128.70475830078124,0.4151145815849304,-0.341749906539917,4.465498447418213
1759820641426631200,128.70963110351562,-2.15181303024292,1.2176260948181152,6.610157489776611
1759820641431504100,128.71450415039064,-3.851807117462158,2.867156744003296,6.893409729003906
1759820641436376800,128.719376953125,-5.758909225463867,3.574019432067871,6.010515213012695
1759820641441249800,128.72424975585938,-5.342050075531006,3.344200611114502,3.9694747924804688
1759820641446122800,128.72912280273437,-3.0034453868865967,2.9030251502990723,0.5795812606811523
1759820641450995500,128.7339953613281,-0.48743489384651184,1.7080538272857666,-2.7260265350341797
1759820641455868400,128.73886840820313,2.9133362770080566,0.7617380619049072,-5.6724090576171875
1759820641460741400,128.74374145507812,4.835546970367432,0.6560289859771729,-7.003828048706055
1759820641465614000,128.74861401367187,4.476065158843994,0.22516679763793945,-7.017148971557617
1759820641470487000,128.7534870605469,1.153216004371643,-1.4556152820587158,-6.231875419616699
1759820641475360000,128.75836010742188,-2.5389957427978516,-3.055583953857422,-3.9785375595092773
1759820641480233000,128.76323291015626,-2.4579200744628906,-2.404561758041382,-2.3978805541992188
1759820641485105700,128.76810571289062,0.6261017322540283,-0.33162736892700195,-0.7436885833740234
1759820641489978600,128.772978515625,0.41133493185043335,0.09212899208068848,1.2904291152954102
1759820641494851600,128.7778515625,-0.8404592275619507,-0.8201460838317871,3.0491437911987305
1759820641499724300,128.78272436523437,-1.1023423671722412,-0.7657687664031982,4.279867172241211
1759820641504597200,128.78759716796876,-1.2620692253112793,-0.5339585542678833,5.018880844116211
1759820641509470200,128.79247021484375,-0.4107091426849365,-0.14199256896972656,4.299933433532715
1759820641514343200,128.79734326171874,0.13193023204803467,0.2259511947631836,3.7276248931884766
1759820641519215900,128.8022158203125,0.031242072582244873,0.5758967399597168,2.8535094261169434
1759820641524088800,128.8070888671875,0.1806812286376953,0.810662031173706,2.2409820556640625
1759820641528961800,128.8119619140625,-0.6399034261703491,0.2866048812866211,2.0500783920288086
1759820641533834500,128.81683447265624,-0.6772879958152771,0.2297048568725586,1.7393789291381836
1759820641538707500,128.82170751953126,-1.2470285892486572,0.08044004440307617,0.8884716033935547
1759820641543580400,128.8265803222656,-0.10635805130004883,0.016940832138061523,-0.22849273681640625
1759820641548453000,128.831453125,0.5596021413803101,0.29453158378601074,-1.7752799987792969
1759820641553326000,128.836326171875,-0.3109322786331177,-0.2578091621398926,-3.2442245483398438
1759820641558199000,128.84119897460937,0.08701121807098389,-0.7092269659042358,-4.263068199157715
1759820641563071700,128.84607177734375,-1.0342304706573486,-1.4114668369293213,-5.173342704772949
1759820641567944700,128.85094482421874,0.6552574634552002,-1.7385280132293701,-4.459430694580078
1759820641572817700,128.85581762695313,2.1728928089141846,-1.221624493598938,-3.7574024200439453
1759820641577690400,128.8606904296875,1.8154234886169434,-1.3230233192443848,-1.565840721130371
1759820641582563300,128.86556323242186,0.922050952911377,-1.7851074934005737,0.6280136108398438
1759820641587436300,128.87043627929688,0.22294974327087402,-1.0343124866485596,2.5437183380126953
1759820641592309200,128.87530932617187,-0.23123490810394287,0.27910780906677246,3.958489418029785
1759820641597182000,128.88018188476562,-0.44141536951065063,0.885291337966919,4.007052421569824
1759820641602055000,128.88505493164064,-2.2441067695617676,0.5255899429321289,3.9128551483154297
1759820641606928000,128.88992797851563,-1.3529348373413086,0.8392312526702881,3.4652910232543945
1759820641611800600,128.89480053710938,0.19216710329055786,1.8252356052398682,2.269184112548828
1759820641616673500,128.89967358398437,0.31817013025283813,0.9673707485198975,1.6887388229370117
1759820641621546500,128.90454638671875,0.5799493193626404,0.3543381690979004,1.5009269714355469
1759820641626419200,128.90941918945313,1.1366156339645386,0.8154489994049072,0.7081499099731445
1759820641631292200,128.91429223632812,0.3851131796836853,0.49304699897766113,-0.24413490295410156
1759820641636165000,128.9191650390625,-0.7694775462150574,0.2548234462738037,-1.4682321548461914
1759820641641037800,128.9240378417969,-0.854957103729248,0.11112380027770996,-3.114987373352051
1759820641645910800,128.92891088867188,-0.02530205249786377,0.6773622035980225,-4.231428146362305
1759820641650783700,128.93378369140626,1.5674431324005127,0.8390138149261475,-4.601375579833984
1759820641655656700,128.93865673828125,2.2349038124084473,1.0992307662963867,-3.8947572708129883
1759820641660529400,128.943529296875,1.813392162322998,0.7666189670562744,-1.9531145095825195
1759820641665402400,128.94840234375,0.7323280572891235,0.4918086528778076,0.6543254852294922
1759820641670275300,128.953275390625,-0.37684980034828186,1.2068259716033936,2.9007740020751953
1759820641675148000,128.95814794921876,-1.485023856163025,1.944427728652954,3.7206296920776367
1759820641680021000,128.96302099609375,-2.330764055252075,1.6177220344543457,3.6639018058776855
1759820641684894000,128.96789404296874,-3.0220868587493896,1.0204248428344727,1.9683680534362793
1759820641689766700,128.9727666015625,-1.7159414291381836,0.1747751235961914,-0.8564682006835938
1759820641694639600,128.9776396484375,0.5684192180633545,-0.5439012050628662,-3.3329572677612305
1759820641699512600,128.9825126953125,2.300412893295288,-1.6759334802627563,-5.110024452209473
1759820641704385300,128.98738525390624,4.290247440338135,-2.121853828430176,-5.571147918701172
1759820641709258200,128.99225830078126,5.006931304931641,-1.8290809392929077,-4.344554901123047
1759820641714131200,128.9971311035156,3.6886329650878906,-1.3718317747116089,-2.0518503189086914
1759820641719004200,129.00200415039063,0.9670240879058838,-0.9122915267944336,0.3729724884033203
1759820641723876900,129.006876953125,-1.9510403871536255,-0.2326953411102295,2.6723384857177734
1759820641728749800,129.01174975585937,-3.467891216278076,0.8514704704284668,3.676569938659668
1759820641733622800,129.0166228027344,-3.365527868270874,1.2523350715637207,3.5456056594848633
1759820641738495500,129.02149560546874,-1.9769506454467773,0.7488477230072021,2.6432313919067383
1759820641743368400,129.02636840820313,0.20534628629684448,-0.09921407699584961,1.543156623840332
1759820641748241400,129.03124145507812,2.3541014194488525,-0.6808469295501709,0.634892463684082
1759820641753114400,129.0361142578125,3.5556416511535645,-1.352028727531433,0.1527261734008789
1759820641757987000,129.04098706054688,2.7568764686584473,-2.2398159503936768,0.09636783599853516
1759820641762860000,129.04586010742187,1.3782627582550049,-2.5302534103393555,0.46883296966552734
1759820641767733000,129.05073291015626,0.3020094037055969,-1.9915401935577393,0.2755718231201172
1759820641772605700,129.05560571289064,-0.8552387952804565,-1.51041841506958,-0.04457855224609375
1759820641777478700,129.06047875976563,-0.8690670728683472,-0.8580701351165771,-0.152496337890625
1759820641782351600,129.0653515625,0.04851871728897095,0.06038212776184082,-0.32305145263671875
1759820641787224300,129.07022436523437,-0.05856132507324219,0.38510966300964355,-0.1683330535888672
1759820641792097300,129.07509716796875,-0.44589516520500183,0.00003910064697265625,0.14700031280517578
1759820641796970200,129.07997021484374,-0.6039535403251648,0.4437739849090576,0.22970199584960938
1759820641801843000,129.08484301757812,0.03167444467544556,1.5845816135406494,-0.3441791534423828
1759820641806716000,129.0897158203125,-0.19821947813034058,1.9224355220794678,-1.1440534591674805
1759820641811588900,129.0945888671875,-0.4010758697986603,1.4713943004608154,-1.3505496978759766
1759820641816461600,129.09946166992188,-0.055919110774993896,2.0596206188201904,-1.4292306900024414
1759820641821334500,129.10433447265626,-0.4637170732021332,1.5320355892181396,-1.3677501678466797
1759820641826207500,129.10920751953125,-1.132110595703125,0.6124722957611084,-0.8983488082885742
1759820641831080400,129.11408056640624,-0.6156789064407349,-0.4179666042327881,-0.5961141586303711
1759820641835953200,129.118953125,-0.6233375072479248,-1.0410001277923584,-0.5092973709106445
1759820641840826000,129.123826171875,0.8584578633308411,-1.6344757080078125,-0.6213655471801758
1759820641845699000,129.12869897460936,1.669473648071289,-1.2332017421722412,-1.297189712524414
1759820641850571800,129.13357177734375,1.7072008848190308,-1.346907615661621,-0.7943429946899414
1759820641855444700,129.13844482421874,1.0930551290512085,-1.687777042388916,0.053168296813964844
1759820641860317700,129.14331762695312,0.6166282296180725,-1.175771713256836,1.778299331665039
1759820641865190700,129.1481906738281,0.5806906819343567,-0.6660463809967041,3.6412220001220703
1759820641870063400,129.1530634765625,-0.3008257746696472,-0.221771240234375,5.272253513336182
1759820641874936300,129.15793627929688,-1.6649415493011475,0.31013059616088867,6.156444072723389
1759820641879809300,129.16280932617187,-1.7881104946136475,0.41184425354003906,5.687990188598633
1759820641884682000,129.1676818847656,-1.8347505331039429,0.907167911529541,4.570260047912598
1759820641889555000,129.17255493164063,-0.6595527529716492,1.1271719932556152,2.4007601737976074
1759820641894428000,129.17742797851562,-0.13852214813232422,1.4238104820251465,-0.7383480072021484
1759820641899300600,129.18230053710937,0.06662899255752563,1.1879925727844238,-3.5965576171875
1759820641904173600,129.18717358398436,0.3598531484603882,0.7681281566619873,-5.836804389953613
1759820641909046500,129.19204663085938,1.3661726713180542,0.8813121318817139,-7.142637252807617
1759820641913919200,129.19691918945313,2.587827444076538,1.1353025436401367,-7.602473258972168
1759820641918792200,129.20179223632812,2.5296030044555664,0.8588724136352539,-6.907585144042969
1759820641923665200,129.2066650390625,1.9224450588226318,0.028001785278320312,-4.746035575866699
1759820641928538000,129.2115380859375,1.5704141855239868,0.29877138137817383,-2.0536556243896484
1759820641933410800,129.21641088867187,0.34572941064834595,-0.06108593940734863,0.6822013854980469
1759820641938283800,129.22128369140626,-0.3735029697418213,-0.09071683883666992,2.9173288345336914
1759820641943156700,129.22615673828125,-0.06461024284362793,0.5428071022033691,4.643246173858643
1759820641948029400,129.23102954101563,-0.651613712310791,0.2718944549560547,5.62146520614624
1759820641952902400,129.23590234375,-1.0044804811477661,-0.09772992134094238,6.0208892822265625
1759820641957775400,129.240775390625,0.14584463834762573,0.1421194076538086,5.699556350708008
1759820641962648300,129.2456484375,0.9077378511428833,-0.24249839782714844,5.134687423706055
1759820641967521000,129.25052099609374,0.5917458534240723,-0.8016541004180908,4.805561542510986
1759820641972394000,129.25539404296876,0.7157920598983765,-1.2529139518737793,4.639049053192139
1759820641977267000,129.26026684570311,0.45286983251571655,-1.51884126663208,4.841772079467773
1759820641982139600,129.2651396484375,0.2521430253982544,-2.0999186038970947,5.1055097579956055
1759820641987012600,129.2700126953125,-0.5564625263214111,-1.6534807682037354,4.045710563659668
1759820641991885600,129.27488549804687,-2.6061742305755615,-0.46292877197265625,0.24901866912841797
1759820641996758300,129.27975830078125,-4.179786682128906,-1.0496854782104492,-4.4468793869018555
1759820642001631200,129.28463134765624,-0.6853712797164917,1.043407917022705,-8.02436637878418
1759820642006504200,129.28950415039063,2.943150758743286,2.7143609523773193,-9.352900505065918
1759820642011377000,129.294376953125,2.2262139320373535,0.39399099349975586,-7.813107490539551
1759820642016249900,129.29924975585936,1.6032997369766235,0.45473527908325195,-8.865011215209961
1759820642021122800,129.30412280273438,5.257564544677734,2.9970927238464355,-12.476452827453613
1759820642025995800,129.30899584960937,5.127007484436035,4.994301795959473,-12.345251083374023
1759820642030868500,129.31386840820312,2.841474771499634,3.8007044792175293,-6.328152656555176
1759820642035741400,129.3187414550781,-2.044602870941162,2.3871710300445557,-1.9594974517822266
1759820642040614400,129.32361450195313,-5.4302496910095215,1.584191083908081,1.1429367065429688
1759820642045487000,129.32848706054688,-6.040926933288574,-0.16666007041931152,5.4938225746154785
1759820642050360000,129.33336010742187,-6.078022480010986,-1.305307149887085,6.871527194976807
1759820642055233000,129.33823291015625,-0.875134289264679,-2.4121315479278564,8.995619773864746
1759820642060105700,129.34310571289063,3.454610586166382,-3.856541156768799,10.743170738220215
1759820642064978700,129.34797875976562,3.7124457359313965,-4.943347454071045,10.373464584350586
1759820642069851600,129.3528515625,3.1984405517578125,-4.745527267456055,6.7365827560424805
1759820642074724600,129.357724609375,2.5112204551696777,-2.3756046295166016,2.0862770080566406
1759820642079597300,129.36259741210938,-0.4250379800796509,-1.6372321844100952,-1.6155691146850586
1759820642084470300,129.36747021484376,-0.16844844818115234,0.07778024673461914,-4.7524871826171875
1759820642089343200,129.37234326171875,2.99295711517334,3.708062171936035,-5.2879638671875
1759820642094216000,129.3772158203125,-0.74620521068573,2.869955539703369,-4.475356101989746
1759820642099089000,129.3820888671875,-3.5123424530029297,0.6471202373504639,-2.3950672149658203
1759820642103961900,129.3869619140625,-1.2633228302001953,2.0933213233947754,0.25367259979248047
1759820642108834600,129.39183447265626,-2.984037160873413,0.6290566921234131,1.6662330627441406
1759820642113707500,129.39670751953125,-1.6370607614517212,-0.6655964851379395,0.6789646148681641
1759820642118580500,129.40158056640624,-1.5063061714172363,-0.7849667072296143,-0.2843208312988281
1759820642123453200,129.406453125,-3.881835699081421,-2.926401138305664,-2.3491039276123047
1759820642128326100,129.411326171875,1.2405601739883423,-1.4564440250396729,-3.4536476135253906
1759820642133199000,129.41619921875,2.8147764205932617,-0.6170210838317871,-4.334102630615234
1759820642138072000,129.42107202148438,3.283052921295166,-2.7735581398010254,-2.2986459732055664
1759820642142944800,129.42594482421876,5.429380416870117,-2.3095967769622803,1.0568227767944336
1759820642147817700,129.43081762695311,4.055425643920898,-0.8278480768203735,4.479644775390625
1759820642152690700,129.43569067382813,1.0668426752090454,-0.5700955390930176,7.945226669311523
1759820642157563400,129.4405634765625,-3.772266149520874,1.1244874000549316,8.711398124694824
1759820642162436400,129.44543627929687,-8.278216361999512,2.0770881175994873,7.803828239440918
1759820642167309300,129.45030932617186,-8.277725219726562,3.2118639945983887,5.039180755615234
1759820642172182300,129.45518237304688,-4.703597068786621,4.646905899047852,1.3233985900878906
1759820642177055000,129.46005493164063,-1.0516325235366821,4.368110656738281,-2.0181875228881836
1759820642181928000,129.46492797851562,-1.0538080930709839,2.4203946590423584,-3.5506162643432617
1759820642186801000,129.46980078125,2.227762460708618,0.4942336082458496,-3.2750720977783203
1759820642191673600,129.47467358398438,2.8098723888397217,-0.6353485584259033,-4.960424423217773
1759820642196546600,129.47954663085937,0.5749287605285645,-3.4840452671051025,-4.702286720275879
1759820642201419500,129.48441943359376,0.9406625032424927,-5.190803527832031,-4.054893493652344
1759820642206292200,129.4892922363281,0.8049684166908264,-3.1731185913085938,-4.509599685668945
1759820642211165200,129.49416528320313,-0.07999270409345627,-2.438108205795288,-5.232393264770508
1759820642216038100,129.4990380859375,-1.0533488988876343,-2.2346346378326416,-4.535795211791992
1759820642220910800,129.50391088867187,-1.0320416688919067,-0.6828950643539429,-3.0759077072143555
1759820642225783800,129.50878369140625,0.08040496706962585,1.223994493484497,-0.9638452529907227
1759820642230656800,129.51365673828124,-0.20488618314266205,1.931934118270874,3.2094435691833496
1759820642235529700,129.51852978515626,-1.7687290906906128,1.5838878154754639,6.42079496383667
1759820642240402400,129.52340234375,-3.2166213989257812,0.6377074718475342,8.187178611755371
1759820642245275400,129.528275390625,-0.30466228723526,0.778193473815918,8.750781059265137
1759820642250148400,129.5331484375,0.6911570429801941,0.9420619010925293,7.18381404876709
1759820642255021000,129.53802099609376,-0.014128051698207855,0.2960495948791504,4.2224931716918945
1759820642259894000,129.54289404296875,0.6526485681533813,0.20563006401062012,1.358778953552246
1759820642264767000,129.54776708984375,0.0063423700630664825,-0.5770573616027832,-1.7149276733398438
1759820642269640000,129.55263989257813,1.9296189546585083,-0.6104295253753662,-2.6339340209960938
1759820642274512600,129.5575126953125,3.5692687034606934,0.983039379119873,-2.1166086196899414
1759820642279385600,129.56238549804686,-0.17945891618728638,1.1412625312805176,-1.6576690673828125
1759820642284258600,129.56725854492188,-4.743483543395996,0.9693818092346191,-0.4207620620727539
1759820642289131300,129.57213134765624,-6.0193352699279785,0.8704617023468018,-1.5752229690551758
1759820642294004200,129.57700415039062,-7.876940727233887,-1.0739072561264038,-4.504141807556152
1759820642298877200,129.5818771972656,-4.575748443603516,-2.2880935668945312,-6.539461135864258
1759820642303750000,129.58675,1.148723840713501,-0.9220156669616699,-8.665542602539062
1759820642308622800,129.59162280273438,4.720059871673584,-1.2664499282836914,-9.500079154968262
1759820642313495800,129.59649584960937,6.402441024780273,-1.1602710485458374,-10.402233123779297
1759820642318368500,129.60136840820311,7.283193588256836,-0.9743664264678955,-10.340883255004883
1759820642323241500,129.60624145507813,5.7615885734558105,-0.6754128932952881,-5.715548515319824
1759820642328114400,129.61111450195312,1.5079140663146973,0.7156665325164795,0.10780525207519531
1759820642332987400,129.6159873046875,-2.3504648208618164,1.3434479236602783,4.964117050170898
1759820642337860000,129.62086010742186,-10.270275115966797,0.35849499702453613,6.294941425323486
1759820642342733000,129.62573315429688,-10.78189468383789,-0.3323502540588379,7.265759468078613
1759820642347606000,129.63060595703126,-4.91337251663208,-0.6977884769439697,9.430355072021484
1759820642352478700,129.63547875976562,-1.04281747341156,-2.8508152961730957,9.085626602172852
1759820642357351700,129.6403515625,1.6070467233657837,-5.86196231842041,6.888063907623291
1759820642362224600,129.645224609375,7.194732189178467,-6.145023345947266,5.24324893951416
1759820642367097300,129.65009741210937,8.335382461547852,-5.264651298522949,-0.06378746032714844
1759820642371970300,129.65497021484376,9.241195678710938,-3.658203601837158,-2.504887580871582
1759820642376843300,129.65984326171875,6.892016410827637,-2.02336049079895,-1.6739282608032227
1759820642381716200,129.66471630859374,0.931323230266571,-0.527707576751709,0.4051237106323242
1759820642386589000,129.6695888671875,-3.4297502040863037,3.1628777980804443,3.0637712478637695
1759820642391462000,129.6744619140625,-8.572479248046875,4.496826171875,5.456695556640625
1759820642396334800,129.6793349609375,-11.791459083557129,3.870905876159668,5.4194488525390625
1759820642401207600,129.68420751953124,-12.019057273864746,3.441634178161621,3.2486486434936523
1759820642406080500,129.68908056640626,-1.7826223373413086,2.9307265281677246,0.43375205993652344
1759820642410953500,129.69395336914062,1.4780470132827759,2.8655807971954346,-4.002656936645508
1759820642415826200,129.698826171875,5.626781463623047,1.7157752513885498,-6.516549110412598
1759820642420699100,129.70369921875,7.264792442321777,1.0197241306304932,-7.3506927490234375
1759820642425572000,129.70857202148437,5.625119209289551,-0.4791524410247803,-7.015633583068848
1759820642430444800,129.71344482421875,3.325699806213379,-1.2698063850402832,-7.444606781005859
1759820642435317800,129.71831787109375,-2.289184093475342,-2.3945741653442383,-5.372064590454102
1759820642440190700,129.72319067382813,-5.906980514526367,-4.4716291427612305,-2.4775514602661133
1759820642445063700,129.72806372070312,-6.999159812927246,-4.398312568664551,-1.2102088928222656
1759820642449936400,129.73293627929687,-1.5811136960983276,-2.3539540767669678,-0.9314899444580078
1759820642454809300,129.73780932617188,3.2046217918395996,-1.5791707038879395,1.9405546188354492
1759820642459682300,129.74268237304688,2.2268433570861816,-3.658719778060913,5.312829494476318
1759820642464555000,129.74755493164062,0.8908388018608093,-4.798770904541016,7.660919189453125
1759820642469428000,129.7524279785156,6.847083568572998,-2.6406073570251465,8.579741477966309
1759820642474301000,129.75730102539063,5.398745059967041,0.9181971549987793,6.126984119415283
1759820642479174000,129.762173828125,3.753329277038574,1.4829449653625488,6.168455123901367
1759820642484046600,129.76704663085937,-3.4445273876190186,2.673367738723755,4.513965606689453
1759820642488919600,129.77191943359375,-5.656760215759277,5.066953659057617,0.9465322494506836
1759820642493792500,129.77679248046874,-6.373446464538574,5.724456787109375,-2.3823976516723633
1759820642498665200,129.78166528320313,-6.345790863037109,4.630341529846191,-4.525147438049316
1759820642503538200,129.7865380859375,-2.486443042755127,3.5680489540100098,-5.552043914794922
1759820642508411100,129.7914111328125,0.5488516092300415,2.173710584640503,-5.7362165451049805
1759820642513283800,129.79628393554688,3.142807960510254,0.5232808589935303,-4.663516044616699
1759820642518156800,129.80115673828124,5.062987327575684,-0.5064507722854614,-4.7032365798950195
1759820642523029800,129.80602978515626,2.6320087909698486,-2.5907158851623535,-3.620546340942383
1759820642527902700,129.81090283203125,-1.284720540046692,-4.928020000457764,-3.0837411880493164
1759820642532775400,129.815775390625,-1.8415412902832031,-4.173671245574951,-3.1024322509765625
1759820642537648400,129.8206484375,-0.7138137817382812,-2.279721975326538,-3.171078681945801
1759820642542521300,129.82552124023437,0.18197977542877197,-1.2437326908111572,-2.0088157653808594
1759820642547394000,129.83039404296875,0.47567522525787354,-1.6146206855773926,-0.4659309387207031
1759820642552267000,129.83526708984374,0.24405677616596222,-1.3201470375061035,2.326573371887207
1759820642557140000,129.84013989257812,1.251685380935669,-1.1789741516113281,5.818668365478516
1759820642562012700,129.8450126953125,-0.0924626886844635,-1.6082298755645752,8.174080848693848
1759820642566885600,129.8498857421875,-1.4372206926345825,-1.2687275409698486,8.964808464050293
1759820642571758600,129.85475854492188,-0.7048347592353821,0.3355424404144287,7.449529647827148
1759820642576631600,129.85963159179687,-3.087958812713623,0.300382137298584,4.343293190002441
1759820642581504300,129.86450415039062,-4.009756565093994,-0.704805850982666,0.9166555404663086
1759820642586377200,129.86937719726564,-3.1805496215820312,-0.015559196472167969,-2.9763851165771484
1759820642591250200,129.87425024414063,0.14784029126167297,-0.5565016269683838,-6.153122901916504
1759820642596123000,129.87912280273437,2.4258711338043213,0.07593798637390137,-8.325228691101074
1759820642600995800,129.88399584960936,5.488175868988037,1.0826396942138672,-7.059086799621582
1759820642605868800,129.88886889648438,4.425547122955322,0.5411088466644287,-6.151886940002441
1759820642610741800,129.89374169921874,1.6116321086883545,-0.7862550020217896,-3.5533294677734375
1759820642615614500,129.89861450195312,0.9102420806884766,0.24985027313232422,-0.23077964782714844
1759820642620487400,129.9034873046875,-1.3813024759292603,1.4557592868804932,1.5608959197998047
1759820642625360400,129.9083603515625,-3.969226360321045,0.7588927745819092,3.868134021759033
1759820642630233000,129.91323315429688,-5.557900905609131,1.0076866149902344,3.697493553161621
1759820642635106000,129.91810595703126,-4.0792951583862305,0.7599706649780273,3.48172664642334
1759820642639979000,129.92297900390625,-1.481152057647705,0.4539623260498047,2.594883918762207
1759820642644851700,129.92785180664063,0.9006908535957336,-0.7225823402404785,1.1742801666259766
1759820642649724700,129.932724609375,3.103074550628662,-1.2960388660430908,0.6940689086914062
1759820642654597600,129.93759765625,2.970770835876465,-1.560523509979248,0.07572650909423828
1759820642659470300,129.94247021484375,1.8281564712524414,-1.8167206048965454,-0.009398460388183594
1759820642664343300,129.94734326171874,1.1415808200836182,-1.1920626163482666,-0.14537620544433594
1759820642669216300,129.95221630859376,-0.6634968519210815,-0.9238849878311157,-0.2674131393432617
1759820642674089200,129.95708911132812,-2.7120556831359863,-0.6356182098388672,-0.4204521179199219
1759820642678962000,129.9619619140625,-2.352151870727539,-0.31854867935180664,-0.7330589294433594
1759820642683835000,129.9668349609375,-1.2336857318878174,0.4382588863372803,-1.0015077590942383
1759820642688707800,129.97170776367187,0.6417269110679626,0.13181829452514648,-0.9347238540649414
1759820642693580500,129.97658056640626,-0.12059742212295532,-0.540320634841919,-1.0438213348388672
1759820642698453500,129.98145361328125,0.02232569456100464,-1.1443617343902588,-0.45902442932128906
1759820642703326500,129.98632641601563,0.5861240029335022,-0.6170294284820557,-0.3678131103515625
1759820642708199200,129.99119921875,0.41637712717056274,-0.26705026626586914,0.07197284698486328
1759820642713072000,129.99607202148437,-0.29307782649993896,-0.2206892967224121,0.34033679962158203
1759820642717945000,130.00094506835939,-1.256316900253296,-0.376858115196228,0.9121246337890625
1759820642722818000,130.00581811523438,-0.9273101687431335,0.3814854621887207,1.562150001525879
1759820642727690800,130.01069067382812,-0.5532644987106323,1.0434746742248535,1.8838443756103516
1759820642732563700,130.0155637207031,-1.174645185470581,0.5749411582946777,1.9446239471435547
1759820642737436700,130.02043676757813,-1.1488895416259766,0.3322179317474365,1.4989748001098633
1759820642742309400,130.02530932617188,-0.9941151142120361,0.26699256896972656,-0.028079986572265625
1759820642747182300,130.03018237304687,-0.8536279797554016,-0.5391848087310791,-1.927678108215332
1759820642752055300,130.03505517578125,-0.6055217385292053,-1.651849389076233,-4.346663475036621
1759820642756928300,130.03992822265624,0.9145917892456055,-2.2864186763763428,-6.350214958190918
1759820642761801000,130.04480102539063,2.5634145736694336,-3.1809158325195312,-6.879096031188965
1759820642766674000,130.049673828125,3.734750986099243,-3.375654697418213,-6.318432807922363
1759820642771547000,130.054546875,3.3196024894714355,-2.5889227390289307,-4.58419132232666
1759820642776419600,130.05941967773438,3.263735055923462,-0.663283109664917,-1.5827960968017578
1759820642781292500,130.06429248046874,-1.0573725700378418,0.25124168395996094,1.0356359481811523
1759820642786165500,130.06916552734376,-4.0434417724609375,0.7602713108062744,4.121207237243652
1759820642791038200,130.0740380859375,-5.5918049812316895,2.180443048477173,5.144558429718018
1759820642795911200,130.0789111328125,-5.211026191711426,3.2511751651763916,4.633682727813721
1759820642800784100,130.0837841796875,-3.300178289413452,2.707784652709961,3.7265195846557617
1759820642805657000,130.08865698242187,-2.891660690307617,1.416656732559204,1.7687654495239258
1759820642810529800,130.09352978515625,0.8604485392570496,0.713731050491333,-0.4251432418823242
1759820642815402800,130.09840283203124,3.1863083839416504,0.4400954246520996,-3.2692813873291016
1759820642820275700,130.10327563476562,3.7346062660217285,-0.6940021514892578,-3.781597137451172
1759820642825148400,130.1081484375,4.244467735290527,-0.9950971603393555,-3.948431968688965
1759820642830021400,130.113021484375,2.7914090156555176,-0.46648144721984863,-2.983133316040039
1759820642834894300,130.11789428710938,-0.1114891767501831,-1.6676077842712402,0.14549827575683594
1759820642839767000,130.12276708984376,-2.5576300621032715,-2.4897167682647705,2.621932029724121
1759820642844640000,130.12763989257812,-2.7520670890808105,-1.9536290168762207,5.025782585144043
1759820642849513000,130.13251293945314,-1.192178726196289,-1.5753722190856934,6.061562538146973
1759820642854386000,130.13738598632813,-0.7130718231201172,-1.5410137176513672,5.849099159240723
1759820642859258600,130.14225854492187,-0.14853346347808838,-2.5253283977508545,4.951261520385742
1759820642864131600,130.14713159179686,0.8331226706504822,-2.2960150241851807,2.8763227462768555
1759820642869004500,130.15200463867188,1.0111892223358154,-2.0678417682647705,0.7909765243530273
1759820642873877200,130.15687719726563,0.6159101128578186,-2.4471654891967773,-1.0699377059936523
1759820642878750200,130.16175024414062,0.9360285997390747,-1.5945347547531128,-2.180177688598633
1759820642883623200,130.166623046875,1.1740429401397705,-0.8381826877593994,-3.1081933975219727
1759820642888496000,130.17149609375,0.23741602897644043,-1.236345648765564,-3.3595504760742188
1759820642893368800,130.17636889648438,0.10323011875152588,0.38001465797424316,-3.327376365661621
1759820642898241800,130.18124169921876,0.8012933731079102,2.1996941566467285,-3.123332977294922
1759820642903114800,130.18611474609375,-0.3150777816772461,2.6702558994293213,-2.3038883209228516
1759820642907987500,130.19098754882813,-0.756118655204773,2.5956549644470215,-1.0401334762573242
1759820642912860400,130.1958603515625,-0.8162127137184143,3.154756546020508,0.17904376983642578
1759820642917733400,130.2007333984375,-0.1022220253944397,2.722214698791504,1.3584327697753906
1759820642922606000,130.20560620117186,0.37939751148223877,1.9189703464508057,2.3281259536743164
1759820642927479000,130.21047900390624,1.1893209218978882,1.7411060333251953,2.9025349617004395
1759820642932352000,130.21535205078126,1.6265196800231934,1.221470594406128,2.4231719970703125
1759820642937225000,130.22022485351562,-0.19426023960113525,-0.27939748764038086,1.607192039489746
1759820642942097700,130.22509765625,-1.09552001953125,-1.5219414234161377,0.6633920669555664
1759820642946970600,130.229970703125,-0.6145342588424683,-1.3820441961288452,-0.49625301361083984
1759820642951843600,130.23484350585937,-0.7755334377288818,-1.7043745517730713,-1.945927619934082
1759820642956716300,130.23971630859376,-0.4706869125366211,-2.9469830989837646,-2.156064987182617
1759820642961589200,130.24458935546875,1.1421880722045898,-2.6840407848358154,-2.358968734741211
1759820642966462200,130.24946215820313,2.847961187362671,-1.6194453239440918,-2.075887680053711
1759820642971335000,130.2543349609375,4.7066264152526855,-0.27100443840026855,-0.06909942626953125
1759820642976208000,130.25920776367187,2.821582794189453,0.30764317512512207,1.9894599914550781
1759820642981080800,130.2640808105469,0.0045430660247802734,0.1527562141418457,4.256170272827148
1759820642985953800,130.26895385742188,-2.2719497680664062,0.13417363166809082,5.440818786621094
1759820642990826500,130.27382641601562,-3.692539930343628,0.37873339653015137,5.173224449157715
1759820642995699500,130.27869946289061,-2.585141181945801,1.207674264907837,3.3938422203063965
1759820643000572400,130.28357250976563,-1.030022382736206,1.3157227039337158,1.2490644454956055
1759820643005445000,130.28844506835938,-0.41325637698173523,0.7153582572937012,-0.4591226577758789
1759820643010318000,130.29331811523437,0.3252512216567993,-0.5926694869995117,-1.927781105041504
1759820643015191000,130.29819091796875,1.493647575378418,-1.059345006942749,-2.542072296142578
1759820643020064000,130.30306396484374,3.5576517581939697,-0.7616102695465088,-2.276905059814453
1759820643024936700,130.30793676757813,3.170281410217285,-0.38015925884246826,-1.8777856826782227
1759820643029809700,130.3128095703125,1.2287476062774658,-0.8788561820983887,-0.7242088317871094
1759820643034682600,130.3176826171875,-0.13642239570617676,-0.7751001119613647,0.08759498596191406
1759820643039555300,130.32255541992188,-0.4878522753715515,0.16116046905517578,0.43026161193847656
1759820643044428300,130.32742822265624,-0.3960837721824646,0.7170693874359131,0.1560211181640625
1759820643049301200,130.33230126953126,-0.8754303455352783,1.4867584705352783,-0.28065967559814453
1759820643054174200,130.33717431640625,-0.9241846799850464,2.9043779373168945,-1.6600675582885742
1759820643059047000,130.342046875,-1.2566834688186646,2.9465596675872803,-2.827174186706543
1759820643063919900,130.346919921875,-1.326991319656372,2.651292324066162,-3.4558143615722656
1759820643068792800,130.35179272460937,0.7640199065208435,2.263339042663574,-2.9790420532226562
1759820643073665500,130.35666552734375,2.515385150909424,1.6198642253875732,-2.335455894470215
1759820643078538500,130.36153857421874,2.8570709228515625,-0.14771080017089844,-1.0764446258544922
1759820643083411500,130.36641137695312,2.8614978790283203,-0.8860727548599243,0.5753641128540039
1759820643088284200,130.3712841796875,0.8329957127571106,-1.558187484741211,1.5501470565795898
1759820643093157000,130.3761572265625,-0.9962635040283203,-2.1010501384735107,2.455801010131836
1759820643098030000,130.38103002929688,-2.0273385047912598,-2.156256675720215,2.146977424621582
1759820643102902800,130.38590283203126,-1.5084681510925293,-1.7739101648330688,1.1364965438842773
1759820643107775700,130.39077563476562,-0.4853997230529785,-1.3824048042297363,-0.5975370407104492
1759820643112648700,130.39564868164064,0.6753600239753723,-1.0061850547790527,-2.041563034057617
1759820643117521700,130.40052172851563,1.085843801498413,-0.5978449583053589,-2.7577438354492188
1759820643122394400,130.40539428710937,2.5683412551879883,-0.541236162185669,-2.775655746459961
1759820643127267300,130.41026733398436,2.256122350692749,0.00897216796875,-1.8111944198608398
1759820643132140300,130.41514038085938,1.0760327577590942,-0.02116107940673828,0.09503173828125
1759820643137013000,130.42001293945313,-0.8731082081794739,0.592454195022583,1.7298517227172852
1759820643141886000,130.42488598632812,-1.711244821548462,1.2879884243011475,3.264373302459717
1759820643146759000,130.4297590332031,-2.939826488494873,1.9267218112945557,3.510478973388672
1759820643151631600,130.4346315917969,-2.89119291305542,1.4121642112731934,3.3541364669799805
1759820643156504600,130.43950463867188,-2.5702297687530518,0.486663818359375,2.393733024597168
1759820643161377500,130.44437744140626,0.7174129486083984,-0.34380650520324707,1.791853904724121
1759820643166250500,130.44925048828125,2.91451358795166,-0.22731280326843262,1.0524816513061523
1759820643171123200,130.45412329101563,3.059706449508667,-1.2528588771820068,1.1623096466064453
1759820643175996200,130.45899609375,0.14255958795547485,-2.6383607387542725,0.1821422576904297
1759820643180869000,130.463869140625,-1.394505262374878,-3.071237325668335,-0.8129253387451172
1759820643185741800,130.46874194335936,-0.8369023203849792,-2.881092071533203,-2.22951602935791
1759820643190614800,130.47361474609374,0.5099477171897888,-1.2395224571228027,-4.154007911682129
1759820643195487700,130.47848779296876,2.0219600200653076,-0.7682446241378784,-5.526217460632324
1759820643200360700,130.48336059570312,0.6897598505020142,-1.1625767946243286,-5.9066314697265625
1759820643205233400,130.4882333984375,-0.0526672899723053,-1.6189481019973755,-4.550169944763184
1759820643210106400,130.4931064453125,-0.24883627891540527,-0.872016191482544,-2.952897071838379
1759820643214979300,130.49797924804687,0.6712619662284851,0.4743478298187256,-0.2315053939819336
1759820643219852300,130.50285229492187,0.327048659324646,0.7400195598602295,1.9415626525878906
1759820643224725000,130.50772509765625,-0.8236885070800781,1.4020030498504639,4.106565475463867
1759820643229598000,130.51259790039063,-1.3402419090270996,3.0923969745635986,4.863299369812012
1759820643234471000,130.51747094726562,-2.255066394805908,3.546416759490967,4.68937349319458
1759820643239343600,130.52234350585937,-2.7992117404937744,3.120359182357788,4.385641574859619
1759820643244216600,130.5272165527344,-1.4994337558746338,2.6161398887634277,3.204185962677002
1759820643249089500,130.53208959960938,0.090655118227005,1.8395943641662598,2.277433395385742
1759820643253962200,130.53696215820312,1.4591963291168213,0.9962160587310791,1.4108362197875977
1759820643258835200,130.54183520507812,1.3448872566223145,-0.23545575141906738,0.4149456024169922
1759820643263708200,130.54670825195313,0.2130109667778015,-2.0186336040496826,0.1331472396850586
1759820643268580900,130.55158081054688,-0.7210820913314819,-2.670180559158325,-1.704019546508789
1759820643273453800,130.55645385742187,-0.6849226951599121,-2.7273001670837402,-3.7527952194213867
1759820643278326800,130.56132690429686,0.19547313451766968,-3.0083134174346924,-5.176271438598633
1759820643283199700,130.56619970703125,0.9338177442550659,-2.1639797687530518,-6.4553985595703125
1759820643288072400,130.57107250976563,2.6790785789489746,-1.117732286453247,-6.037917137145996
1759820643292945400,130.5759453125,2.7895007133483887,-0.21189045906066895,-4.626466751098633
1759820643297818400,130.580818359375,1.5048164129257202,0.5974385738372803,-1.5792922973632812
1759820643302691000,130.58569116210938,0.2961200475692749,0.6137516498565674,2.867950439453125
1759820643307564000,130.59056396484374,-1.5469346046447754,1.602198839187622,6.3614606857299805
1759820643312437000,130.59543701171876,-3.4641780853271484,2.513746976852417,8.316339492797852
1759820643317309700,130.6003098144531,-6.262721061706543,2.096235990524292,8.030807495117188
1759820643322182700,130.6051826171875,-5.495418548583984,2.1593167781829834,6.632182598114014
1759820643327055600,130.6100556640625,-2.3516862392425537,2.554187774658203,3.9484329223632812
1759820643331928600,130.61492846679687,-0.933847188949585,1.7641000747680664,0.10628318786621094
1759820643336801300,130.61980126953125,2.425204038619995,0.9942100048065186,-2.4102678298950195
1759820643341674200,130.62467431640624,2.99385666847229,1.4768643379211426,-5.0218353271484375
1759820643346547200,130.62954711914062,2.249765157699585,-0.2534167766571045,-5.94803524017334
1759820643351420000,130.634419921875,-0.8115482330322266,-2.657197952270508,-6.630826950073242
1759820643356292900,130.63929296875,-1.3803743124008179,-3.6339399814605713,-6.888747215270996
1759820643361165800,130.64416577148438,0.6204357743263245,-2.7310726642608643,-6.929410934448242
1759820643366038800,130.64903881835937,2.4250259399414062,-0.8706332445144653,-6.704612731933594
1759820643370911500,130.65391137695312,2.8129160404205322,-0.5328582525253296,-4.151623725891113
1759820643375784400,130.65878442382814,0.28604835271835327,-1.5667874813079834,-1.1162052154541016
1759820643380657400,130.66365747070313,-0.5818103551864624,-1.2723463773727417,3.001586437225342
1759820643385530000,130.66853002929687,-0.8212961554527283,-0.03406381607055664,7.024473190307617
1759820643390403000,130.67340307617187,-1.595245122909546,0.7527580261230469,9.304370880126953
1759820643395276000,130.67827612304689,-2.7888407707214355,0.5330922603607178,9.931075096130371
1759820643400149000,130.68314892578124,-2.3805322647094727,0.3008999824523926,9.286855697631836
1759820643405021700,130.68802172851562,-0.8231213688850403,1.0353212356567383,7.039968490600586
1759820643409894700,130.6928947753906,0.06641261279582977,0.853804349899292,3.800312042236328
1759820643414767600,130.697767578125,-0.5628459453582764,0.3555305004119873,0.29036712646484375
1759820643419640300,130.70264038085938,0.3972710967063904,0.4018514156341553,-3.1852874755859375
1759820643424513300,130.70751318359376,1.0926283597946167,1.0000932216644287,-5.783310890197754
1759820643429386200,130.71238623046875,-0.0577910840511322,0.5349955558776855,-6.218935966491699
1759820643434259200,130.71725927734374,-0.15468034148216248,0.34257078170776367,-6.581493377685547
1759820643439132000,130.7221318359375,-0.3523009419441223,0.6576838493347168,-5.375124931335449
1759820643444004900,130.7270048828125,-1.1200323104858398,-0.33991801738739014,-4.042003631591797
1759820643448877800,130.7318779296875,0.5542333126068115,0.49326062202453613,-2.462672233581543
1759820643453750500,130.73675048828125,0.6377838850021362,0.817471981048584,0.1359415054321289
1759820643458623500,130.74162353515624,0.46272361278533936,0.262192964553833,2.112302780151367
1759820643463496400,130.74649633789062,-0.6604040265083313,0.5387272834777832,4.086541175842285
1759820643468369400,130.75136938476564,-1.1496292352676392,0.07496523857116699,5.328861713409424
1759820643473242000,130.7562421875,-1.5637354850769043,-0.10246014595031738,5.496150970458984
1759820643478115000,130.76111499023438,-1.7206025123596191,-0.8327789306640625,4.810518741607666
1759820643482988000,130.76598803710937,-1.2919392585754395,-1.1234009265899658,3.059847831726074
1759820643487860700,130.77086083984375,0.522188127040863,-1.2176179885864258,0.7515754699707031
1759820643492733700,130.77573364257813,1.3830583095550537,-1.4218922853469849,-1.267796516418457
1759820643497606700,130.78060668945312,2.0529956817626953,-1.6625068187713623,-2.1813583374023438
1759820643502479600,130.7854797363281,2.2092161178588867,-0.731945276260376,-2.838860511779785
1759820643507352300,130.7903522949219,1.4342297315597534,0.3588523864746094,-2.473179817199707
1759820643512225300,130.79522534179688,0.4636116921901703,1.2223131656646729,-1.4699640274047852
1759820643517098200,130.80009814453126,-1.86906099319458,1.8397397994995117,-1.219182014465332
1759820643521971000,130.80497094726562,-3.2633919715881348,1.5426127910614014,-0.6918325424194336
1759820643526844000,130.80984399414064,-3.5855743885040283,1.2867505550384521,-0.6457605361938477
1759820643531716900,130.814716796875,-1.8563599586486816,1.3599145412445068,-1.4450950622558594
1759820643536589600,130.81958959960937,0.07125620543956757,0.9903621673583984,-1.9743127822875977
1759820643541462500,130.82446264648436,0.9718596935272217,-0.07367634773254395,-2.3153762817382812
1759820643546335500,130.82933544921875,1.9089449644088745,-0.9538888931274414,-2.138974189758301
1759820643551208400,130.83420849609374,1.1585875749588013,-1.0318703651428223,-1.6490211486816406
1759820643556081200,130.8390810546875,0.7088383436203003,-1.1448237895965576,-1.3178472518920898
1759820643560954000,130.8439541015625,-0.22059297561645508,-1.1588139533996582,-0.47239112854003906
1759820643565827000,130.8488271484375,-0.34691888093948364,-0.5349321365356445,0.5927906036376953
1759820643570699800,130.85369970703124,-0.46529877185821533,-0.40032219886779785,1.2286272048950195
1759820643575572700,130.85857275390626,-1.2334907054901123,-0.8042035102844238,2.638991355895996
1759820643580445700,130.86344580078125,-0.7951401472091675,-1.007847785949707,3.2983436584472656
1759820643585318400,130.868318359375,0.037938278168439865,-0.25693583488464355,3.948637008666992
1759820643590191400,130.87319140625,0.524723470211029,-0.25226330757141113,4.02725887298584
1759820643595064300,130.87806420898437,0.3154470920562744,-0.20860767364501953,3.3426294326782227
1759820643599937300,130.8829372558594,-0.3073031008243561,1.1525979042053223,1.7104883193969727
1759820643604810000,130.88781005859374,-0.11670730262994766,1.8426475524902344,0.04741477966308594
1759820643609683000,130.89268286132813,-0.6811313033103943,2.1980621814727783,-1.1541166305541992
1759820643614556000,130.89755590820312,-0.9502639770507812,1.828490972518921,-1.7596445083618164
1759820643619428600,130.9024287109375,-1.1697014570236206,1.297419786453247,-1.939732551574707
1759820643624301600,130.90730151367188,-1.0446290969848633,0.4943821430206299,-1.8935976028442383
1759820643629174500,130.91217456054687,-1.9841954708099365,-0.6902000904083252,-2.688955307006836
1759820643634047500,130.91704760742186,-2.6432430744171143,-2.5988152027130127,-3.9450807571411133
1759820643638920200,130.92192016601564,0.05652020871639252,-1.5218509435653687,-5.570832252502441
1759820643643793200,130.92679321289063,4.072338104248047,0.702131986618042,-7.170109748840332
1759820643648666000,130.931666015625,3.8162119388580322,0.2634897232055664,-6.798269271850586
1759820643653538800,130.93653881835937,1.6543934345245361,-1.0046043395996094,-4.771883010864258
1759820643658411800,130.9414118652344,1.0851970911026,-0.4273386001586914,-1.7839279174804688
1759820643663284700,130.94628466796874,0.6824063062667847,0.18182587623596191,1.864333152770996
1759820643668157700,130.95115771484376,-1.224550724029541,-0.3153301477432251,5.51516580581665
1759820643673030400,130.9560305175781,-2.7588553428649902,-0.3572413921356201,8.363751411437988
1759820643677903400,130.9609033203125,-3.5121958255767822,-0.20772624015808105,9.39585018157959
1759820643682776300,130.9657763671875,-2.749981164932251,0.1087644100189209,9.135969161987305
1759820643687649000,130.97064892578126,-2.7452664375305176,-0.589425802230835,7.348916053771973
1759820643692522000,130.97552197265625,-1.2031886577606201,-1.4929568767547607,4.562017440795898
1759820643697395000,130.98039501953124,0.49242672324180603,-1.5937108993530273,1.0856523513793945
1759820643702268000,130.98526782226563,1.849616527557373,-2.762946128845215,-2.3485069274902344
1759820643707140600,130.990140625,3.209041118621826,-3.585052013397217,-4.670429229736328
1759820643712013600,130.995013671875,2.6083428859710693,-3.273739814758301,-6.385053634643555
1759820643716886500,130.99988647460938,2.160405158996582,-2.6151254177093506,-7.193426132202148
1759820643721759200,131.00475927734374,2.8946783542633057,-0.5884456634521484,-7.098882675170898
1759820643726632200,131.00963208007812,1.3983759880065918,0.7000560760498047,-5.443401336669922
1759820643731505200,131.0145051269531,-0.8849802017211914,0.6219954490661621,-3.057358741760254
1759820643736378000,131.01937817382813,-2.3930888175964355,1.4798455238342285,-0.2062978744506836
1759820643741250800,131.02425073242188,-2.3566906452178955,1.9601507186889648,2.6532325744628906
1759820643746123800,131.02912377929687,-2.464186191558838,1.3553824424743652,4.713682174682617
1759820643750996700,131.0339968261719,-1.5089300870895386,0.9660553932189941,5.285315990447998
1759820643755869400,131.03886938476563,-2.2174904346466064,-0.41832804679870605,4.102984428405762
1759820643760742400,131.04374243164062,-0.6763098239898682,-1.4374772310256958,2.5242319107055664
1759820643765615400,131.04861547851561,0.7844805121421814,-1.0475720167160034,-0.5121316909790039
1759820643770488300,131.05348828125,2.972181558609009,-0.7944971323013306,-2.470144271850586
1759820643775361000,131.05836108398438,2.4858624935150146,-0.6699955463409424,-3.128927230834961
1759820643780234000,131.06323388671876,1.8928008079528809,-1.1714799404144287,-2.5987558364868164
1759820643785107000,131.06810693359375,-0.023377709090709686,-1.081770420074463,-0.8952627182006836
1759820643789979600,131.07297973632814,0.17651748657226562,-0.9962079524993896,1.5647258758544922
1759820643794852600,131.0778525390625,-1.3235329389572144,-0.8856923580169678,2.9430360794067383
1759820643799725600,131.0827255859375,-2.276380777359009,-1.4186935424804688,3.9916439056396484
1759820643804598500,131.0875986328125,-1.4629392623901367,-0.40552663803100586,3.243431568145752
1759820643809471200,131.09247119140625,0.7426542043685913,0.6682970523834229,1.9741339683532715
1759820643814344200,131.09734423828124,0.9109559655189514,0.41015005111694336,0.2882528305053711
1759820643819217200,131.10221704101562,0.37829771637916565,0.2729513645172119,-1.001241683959961
1759820643824089900,131.10708984375,0.6443542838096619,0.6720974445343018,-2.185256004333496
1759820643828962800,131.111962890625,0.3134385645389557,0.3032655715942383,-2.4442052841186523
1759820643833835800,131.11683569335938,0.28251832723617554,0.4356193542480469,-2.165111541748047
1759820643838708700,131.12170874023437,-0.10168386995792389,0.3628239631652832,-2.2291736602783203
1759820643843581400,131.12658154296875,-0.46419525146484375,0.4235262870788574,-2.134047508239746
1759820643848454400,131.13145434570313,0.21916835010051727,0.5911884307861328,-2.4140825271606445
1759820643853327400,131.13632739257812,-0.6464119553565979,-0.11699819564819336,-2.4117307662963867
1759820643858200000,131.14119995117187,1.2557761669158936,-0.16154193878173828,-1.710495948791504
1759820643863073000,131.14607299804686,2.081885576248169,0.03192758560180664,-1.1418819427490234
1759820643867946000,131.15094604492188,0.514711856842041,-0.9946584701538086,0.2633800506591797
1759820643872819000,131.15581884765626,0.2053869217634201,-1.4529836177825928,1.3680620193481445
1759820643877691600,131.16069165039062,0.1497403383255005,-1.0747289657592773,2.314793586730957
1759820643882564600,131.16556469726564,0.20127522945404053,-1.2658330202102661,2.9461135864257812
1759820643887437600,131.1704375,0.40506845712661743,-0.7650313377380371,2.771270275115967
1759820643892310300,131.17531030273437,-0.0986928641796112,-0.579420804977417,2.486666679382324
1759820643897183200,131.18018334960936,0.09334341436624527,-0.3665562868118286,1.7149076461791992
1759820643902056200,131.18505615234375,0.5436996221542358,-0.15481972694396973,1.1508865356445312
1759820643906929200,131.18992919921874,0.7406396269798279,-0.05511283874511719,0.9353713989257812
1759820643911801900,131.1948017578125,1.3677376508712769,0.16713595390319824,0.7800064086914062
1759820643916674800,131.1996748046875,0.39270734786987305,0.1972348690032959,1.1363182067871094
1759820643921547800,131.2045478515625,-0.20762817561626434,-0.08906698226928711,1.7706356048583984
1759820643926420500,131.20942041015624,-0.20779205858707428,0.26898980140686035,2.269129753112793
1759820643931293400,131.21429345703126,-0.42987731099128723,0.755577564239502,2.8842010498046875
1759820643936166400,131.21916650390625,-0.997161328792572,1.407362699508667,2.2550039291381836
1759820643941039000,131.2240390625,-2.2208871841430664,1.071382999420166,1.5364007949829102
1759820643945912000,131.228912109375,-2.954700469970703,0.548208475112915,0.42151546478271484
1759820643950785000,131.23378491210937,-1.8909763097763062,0.2200782299041748,-1.9029998779296875
1759820643955658000,131.23865795898436,-1.0967111587524414,-0.17455124855041504,-4.688051223754883
1759820643960530700,131.24353076171874,0.044274087995290756,-1.4603384733200073,-6.8868513107299805
1759820643965403600,131.24840356445313,1.3882614374160767,-2.074789047241211,-8.377619743347168
1759820643970276600,131.25327661132812,2.9219348430633545,-1.5967046022415161,-8.879746437072754
1759820643975149300,131.2581494140625,4.704512119293213,-0.8012070655822754,-8.006346702575684
1759820643980022300,131.26302221679688,3.618847608566284,-0.6171591281890869,-6.068170547485352
1759820643984895200,131.26789526367187,1.1139835119247437,-1.0512409210205078,-2.6451988220214844
1759820643989768200,131.27276831054687,-0.5427565574645996,-0.6088825464248657,0.8895769119262695
1759820643994641000,131.2776408691406,-0.6564032435417175,0.9707434177398682,3.794386863708496
1759820643999513900,131.28251391601563,-1.3266220092773438,1.0597586631774902,6.089487075805664
1759820644004386800,131.28738671875,-2.1344799995422363,0.29568934440612793,7.504485130310059
1759820644009259500,131.29225952148437,-1.724001169204712,0.0018749237060546875,7.895891189575195
1759820644014132500,131.2971325683594,-1.0227887630462646,-0.13632488250732422,6.805917739868164
1759820644019005400,131.30200537109374,-0.24524930119514465,-0.5183684825897217,5.153592586517334
1759820644023878400,131.30687841796876,0.4743373990058899,-0.6622717380523682,2.7038307189941406
1759820644028751000,131.31175122070312,0.8283733129501343,-1.0051051378250122,0.2615823745727539
1759820644033624000,131.3166240234375,0.4279644787311554,-1.3103891611099243,-1.5626163482666016
1759820644038497000,131.3214970703125,0.5292158126831055,-1.4856497049331665,-2.82460880279541
1759820644043369700,131.32636962890626,0.9095133543014526,-1.1113855838775635,-3.467947006225586
1759820644048242700,131.33124267578125,1.5535173416137695,-0.48748350143432617,-2.93789005279541
1759820644053115600,131.33611572265625,1.3641546964645386,-0.06861281394958496,-1.7363567352294922
1759820644057988600,131.34098852539063,0.3104625344276428,-0.002123117446899414,0.0884695053100586
1759820644062861300,131.345861328125,-0.7904919981956482,0.055767059326171875,2.212423324584961
1759820644067734300,131.350734375,-1.5353152751922607,1.1901700496673584,3.122805595397949
1759820644072607200,131.35560717773438,-1.8400602340698242,1.7100369930267334,3.489318370819092
1759820644077480000,131.36047998046874,-2.9948108196258545,1.0896611213684082,3.0820083618164062
1759820644082353000,131.36535278320312,-2.2685723304748535,0.8498837947845459,2.0904178619384766
1759820644087225900,131.3702258300781,-0.15545055270195007,0.7617173194885254,0.5304603576660156
1759820644092098800,131.37509887695313,0.8139153122901917,0.07519721984863281,-0.5519962310791016
1759820644096971500,131.37997143554688,0.8344541192054749,-1.075782299041748,-1.7852420806884766
1759820644101844500,131.38484448242187,0.3378560543060303,-1.6237611770629883,-3.016407012939453
1759820644106717400,131.3897175292969,0.3076968491077423,-1.28103506565094,-4.3030290603637695
1759820644111590100,131.39459008789063,0.7071457505226135,-0.8381750583648682,-5.146732330322266
1759820644116463000,131.39946313476563,0.6197383403778076,-0.15925145149230957,-5.679281234741211
1759820644121336000,131.40433618164062,0.6735286116600037,0.23451447486877441,-5.608006477355957
1759820644126209000,131.409208984375,0.38696205615997314,0.22461700439453125,-4.422143936157227
1759820644131081700,131.41408178710938,1.1907347440719604,0.6936326026916504,-2.1793317794799805
1759820644135954700,131.41895458984374,2.362736225128174,0.9805541038513184,0.3974027633666992
1759820644140827600,131.42382763671876,0.8402844667434692,0.16615915298461914,3.7189230918884277
1759820644145700400,131.42870043945314,-0.16897152364253998,-0.49363481998443604,6.747707366943359
1759820644150573300,131.4335732421875,-1.1321313381195068,0.10962986946105957,8.398465156555176
1759820644155446300,131.4384462890625,-2.1329505443573,0.18368864059448242,9.084114074707031
1759820644160319200,131.4433193359375,-2.6778736114501953,0.2105872631072998,7.813834190368652
1759820644165192000,131.44819189453125,-2.2851455211639404,0.8575735092163086,5.385339736938477
1759820644170065000,131.45306494140624,-1.5383740663528442,0.7776026725769043,2.2860360145568848
1759820644174937900,131.45793774414062,-0.012736577540636063,0.7010316848754883,-0.5859603881835938
1759820644179810600,131.462810546875,0.13531967997550964,-0.031046390533447266,-3.269158363342285
1759820644184683500,131.46768359375,-0.6236409544944763,-2.1228675842285156,-5.834527015686035
1759820644189556500,131.47255639648438,-0.2842293381690979,-3.617647409439087,-7.451038360595703
1759820644194429400,131.47742944335937,0.9322990775108337,-3.5701916217803955,-8.74277114868164
1759820644199302100,131.48230224609375,2.8163440227508545,-2.4745426177978516,-9.261984825134277
1759820644204175000,131.48717504882814,3.4656829833984375,-1.7029054164886475,-9.560542106628418
1759820644209048000,131.49204809570313,4.248212814331055,-0.24259960651397705,-8.883745193481445
1759820644213921000,131.49692114257812,3.845304250717163,1.5931799411773682,-6.562509536743164
1759820644218793700,131.50179370117186,1.6943897008895874,1.882873296737671,-2.560361862182617
1759820644223666700,131.50666674804688,-1.3395367860794067,1.8012807369232178,2.367321491241455
1759820644228539600,131.51153955078124,-3.3023877143859863,1.8324453830718994,6.5961503982543945
1759820644233412400,131.51641235351562,-3.4037294387817383,1.9689970016479492,9.355527877807617
1759820644238285300,131.52128540039064,-3.0072474479675293,1.8087148666381836,10.1876802444458
1759820644243158300,131.526158203125,-2.078458786010742,1.0491583347320557,10.034241676330566
1759820644248031200,131.53103125,-0.5304664373397827,0.4552159309387207,9.9617338180542
1759820644252904000,131.53590405273437,0.11977595835924149,0.3648991584777832,7.94307279586792
1759820644257777000,131.54077685546875,1.0020043849945068,0.06931734085083008,5.289999961853027
1759820644262649900,131.54564990234374,0.7389739751815796,0.28787684440612793,1.7919130325317383
1759820644267522600,131.5505224609375,-0.4502401351928711,-0.4282104969024658,-2.549065589904785
1759820644272395500,131.5553955078125,-0.6083419919013977,-0.997969388961792,-4.95699405670166
1759820644277268500,131.5602685546875,0.03365393728017807,-0.7178466320037842,-5.725213050842285
1759820644282141400,131.56514135742188,1.8126567602157593,-0.6855931282043457,-6.195760726928711
1759820644287014100,131.57001416015626,2.667013645172119,-0.9216384887695312,-5.279338836669922
1759820644291887000,131.57488720703125,1.9454680681228638,-0.8543578386306763,-3.643855094909668
1759820644296760000,131.57976000976564,2.450890064239502,0.32462120056152344,-0.9605274200439453
1759820644301632800,131.5846328125,0.9309088587760925,1.6759483814239502,1.826486587524414
1759820644306505700,131.58950561523437,-1.1128588914871216,1.7629938125610352,4.27337646484375
1759820644311378700,131.59437866210936,-3.477010726928711,1.1837141513824463,5.103560447692871
1759820644316251600,131.59925170898438,-5.698359489440918,0.3246889114379883,4.061801910400391
1759820644321124400,131.60412426757813,-5.1572771072387695,-0.4686446189880371,0.72869873046875
1759820644325997300,131.60899731445312,-2.283834934234619,-0.9009847640991211,-3.2881269454956055
1759820644330870300,131.6138703613281,1.4410465955734253,-1.5737874507904053,-6.184906005859375
1759820644335743000,131.61874291992189,4.926597595214844,-2.592021942138672,-7.312440872192383
1759820644340616000,131.62361596679688,6.002440929412842,-3.718968152999878,-7.5620317459106445
1759820644345489000,131.62848901367187,7.711960792541504,-2.459367513656616,-6.089730262756348
1759820644350361900,131.63336181640625,7.457563877105713,0.5525727272033691,-3.921337127685547
1759820644355234600,131.63823461914063,2.0233261585235596,0.47808218002319336,-0.8228578567504883
1759820644360107500,131.643107421875,-3.4029128551483154,0.8782670497894287,4.028013229370117
1759820644364980500,131.64798046875,-5.489788055419922,2.321477174758911,6.992895126342773
1759820644369853200,131.6528532714844,-6.502216815948486,2.8383631706237793,7.513887882232666
1759820644374726100,131.65772607421874,-4.8982954025268555,2.6967105865478516,7.729766845703125
1759820644379599000,131.66259912109376,-3.114004611968994,1.5394046306610107,6.584290027618408
1759820644384472000,131.66747216796875,-0.9906741380691528,-0.7803859710693359,4.131681442260742
1759820644389344800,131.6723447265625,2.2585062980651855,-1.6276779174804688,0.5195093154907227
1759820644394217700,131.6772177734375,3.8955864906311035,-1.7415956258773804,-3.808638572692871
1759820644399090700,131.68209057617187,4.07013463973999,-1.6880285739898682,-6.077811241149902
1759820644403963400,131.68696337890626,2.943176507949829,-1.9816808700561523,-6.872818946838379
1759820644408836400,131.69183642578125,1.0620893239974976,-1.8059895038604736,-7.797370910644531
1759820644413709300,131.69670922851563,2.440674066543579,0.34784984588623047,-6.912640571594238
1759820644418582300,131.70158227539062,1.008605718612671,1.2341039180755615,-5.181600570678711
1759820644423455000,131.706455078125,-1.6794257164001465,0.4635932445526123,-2.2971649169921875
1759820644428328000,131.7113278808594,-0.7851876020431519,1.2600064277648926,1.8816537857055664
1759820644433201000,131.71620092773438,-1.1094461679458618,0.982494592666626,4.596667289733887
1759820644438073600,131.72107348632812,-0.8777889013290405,-0.18710565567016602,6.284074783325195
1759820644442946600,131.7259465332031,0.05771070718765259,0.6274116039276123,6.138341426849365
1759820644447819500,131.73081958007813,0.47212934494018555,0.7421138286590576,4.158501625061035
1759820644452692500,131.7356923828125,-0.3466854989528656,-0.22441864013671875,1.747469425201416
1759820644457565200,131.74056518554687,-0.5835957527160645,-0.2971789836883545,-0.25504112243652344
1759820644462438100,131.74543823242186,0.13689501583576202,-0.707496166229248,-1.7029895782470703
1759820644467311000,131.75031103515624,0.4824580252170563,-1.3063944578170776,-1.703207015991211
1759820644472183800,131.75518383789063,1.36505126953125,-1.2372028827667236,-0.8222665786743164
1759820644477056800,131.76005688476562,2.5573325157165527,-0.7894887924194336,0.5151643753051758
1759820644481929700,131.7649296875,2.12103009223938,-0.8398339748382568,1.7282304763793945
1759820644486802700,131.769802734375,-0.665359377861023,-1.0320487022399902,2.198281764984131
1759820644491675400,131.77467529296874,-1.1476606130599976,-1.126995325088501,1.8937177658081055
1759820644496548400,131.77954833984376,-0.7906455397605896,-0.11103224754333496,1.0995349884033203
1759820644501421300,131.78442138671875,-0.2000715136528015,-0.16634917259216309,0.6274099349975586
1759820644506294000,131.7892939453125,-0.4637414216995239,-0.45630478858947754,0.11481475830078125
1759820644511167000,131.7941669921875,-0.667237401008606,-0.5758107900619507,0.1749582290649414
1759820644516040000,131.7990400390625,-0.26220715045928955,-0.5810747146606445,0.12152290344238281
1759820644520913000,131.8039128417969,0.05002248287200928,-0.23960471153259277,-0.5853147506713867
1759820644525785600,131.80878564453124,0.01005592942237854,-0.06217050552368164,-1.5671014785766602
1759820644530658600,131.81365844726562,-0.3672761619091034,-0.08191823959350586,-3.1487112045288086
1759820644535531500,131.81853149414061,0.5463269352912903,0.898263692855835,-4.557629585266113
1759820644540404200,131.823404296875,1.22257661819458,1.1207709312438965,-5.265900611877441
1759820644545277200,131.82827709960938,1.3800756931304932,0.6656486988067627,-4.597879409790039
1759820644550150100,131.83315014648437,1.856877088546753,0.5455498695373535,-2.6687841415405273
1759820644555023000,131.83802319335936,2.374925136566162,0.6637020111083984,-0.08484935760498047
1759820644559895800,131.84289575195314,0.8030805587768555,0.13968396186828613,2.7779712677001953
1759820644564768800,131.84776879882813,-1.3550093173980713,0.24935269355773926,4.489139556884766
1759820644569641700,131.85264184570312,-2.6132869720458984,0.3627970218658447,5.170984268188477
1759820644574514700,131.8575146484375,-2.5532872676849365,0.516803503036499,4.58699893951416
1759820644579387400,131.86238745117188,-1.9937864542007446,0.5057253837585449,2.338348388671875
1759820644584260400,131.86726025390624,0.0037183761596679688,0.5216050148010254,0.041480064392089844
1759820644589133300,131.87213330078126,1.2593108415603638,0.40351438522338867,-1.8220930099487305
1759820644594006000,131.8770061035156,1.7996001243591309,0.07976388931274414,-2.6736888885498047
1759820644598879000,131.88187890625,2.3644814491271973,-0.4541656970977783,-2.4180679321289062
1759820644603752000,131.886751953125,1.8554080724716187,-0.5624489784240723,-1.121220588684082
1759820644608625000,131.891625,0.20677532255649567,-0.7362083196640015,0.6158790588378906
1759820644613497600,131.89649755859375,-1.291314959526062,-0.8726205825805664,1.7616195678710938
1759820644618370600,131.90137060546874,-2.334077835083008,-0.6944390535354614,2.015714645385742
1759820644623243500,131.90624340820312,-2.1652917861938477,-0.6165816783905029,1.5573101043701172
1759820644628116500,131.91111645507812,-0.7249670028686523,0.11468625068664551,0.5197782516479492
1759820644632989200,131.9159892578125,-0.10157069563865662,0.05422806739807129,-0.38298797607421875
1759820644637862100,131.92086206054688,0.12644392251968384,-0.19316792488098145,-1.1285409927368164
1759820644642735000,131.92573510742187,0.1335422396659851,-0.7300000190734863,-1.3715524673461914
1759820644647607800,131.93060791015625,-0.3106677234172821,-1.5116820335388184,-1.4600610733032227
1759820644652480800,131.93548071289064,-0.06695252656936646,-1.7214932441711426,-1.9700927734375
1759820644657353700,131.94035375976563,0.7738220691680908,-1.5715641975402832,-2.8809871673583984
1759820644662226700,131.94522680664062,-0.40512409806251526,-1.087949514389038,-3.543593406677246
1759820644667099400,131.95009936523437,0.0296289324760437,-1.3307020664215088,-4.248762130737305
1759820644671972400,131.95497241210938,0.8556411266326904,-0.2307283878326416,-3.737889289855957
1759820644676845300,131.95984521484374,1.7165991067886353,0.3798487186431885,-2.1091957092285156
1759820644681718300,131.96471826171876,0.513987123966217,0.6900932788848877,0.10797595977783203
1759820644686591000,131.9695910644531,-0.36607059836387634,0.7563536167144775,2.8783035278320312
1759820644691464000,131.9744638671875,-1.8726909160614014,0.3186919689178467,4.524679183959961
1759820644696337000,131.9793369140625,-2.0459160804748535,0.5618367195129395,5.449836730957031
1759820644701209600,131.98420971679687,-3.190176010131836,-0.2682476043701172,4.398416996002197
1759820644706082600,131.98908251953125,-2.6715455055236816,-1.0597015619277954,2.5689797401428223
1759820644710955500,131.99395556640624,0.010860681533813477,-0.4620697498321533,0.2589149475097656
1759820644715828500,131.99882836914063,1.2612454891204834,-0.3828366994857788,-1.6645164489746094
1759820644720701200,132.003701171875,1.7681366205215454,-0.9910461902618408,-2.150120735168457
1759820644725574100,132.00857421875,1.1442391872406006,-1.154505729675293,-1.9956932067871094
1759820644730447000,132.01344702148438,1.6972888708114624,-0.7460606098175049,-0.5413541793823242
1759820644735319800,132.01831982421874,0.7447478771209717,0.27043771743774414,1.1989812850952148
1759820644740192800,132.02319287109376,-1.094141960144043,0.3264014720916748,2.6429405212402344
1759820644745065700,132.02806567382814,-2.8966166973114014,0.5588462352752686,3.464763641357422
1759820644749938700,132.03293872070313,-3.107769727706909,1.3501720428466797,3.1562957763671875
1759820644754811400,132.03781127929688,-2.808711528778076,1.2442631721496582,2.1901655197143555
1759820644759684400,132.04268432617187,-1.8932912349700928,0.9108989238739014,0.8972377777099609
1759820644764557300,132.04755737304689,-0.7875325679779053,-0.1846299171447754,-0.6169605255126953
1759820644769430000,132.05242993164063,0.10240113735198975,-1.106232762336731,-1.8373022079467773
1759820644774303000,132.05730297851562,1.8332350254058838,-1.3671607971191406,-2.25909423828125
1759820644779176000,132.0621760253906,1.7143226861953735,-1.8992655277252197,-2.4144792556762695
1759820644784049000,132.067048828125,1.2229807376861572,-2.2187399864196777,-1.5776243209838867
1759820644788921600,132.07192163085938,0.49987417459487915,-1.677467942237854,-0.5888404846191406
1759820644793794600,132.07679467773437,-0.47377753257751465,-0.8271448612213135,0.12038516998291016
1759820644798667500,132.08166748046875,-1.7423386573791504,-0.0568845272064209,0.7863903045654297
1759820644803540200,132.08654028320314,-1.984675407409668,0.7725644111633301,0.8793535232543945
1759820644808413200,132.0914130859375,-1.53746497631073,1.7124676704406738,0.7125892639160156
1759820644813286100,132.0962861328125,-0.6046430468559265,2.2112860679626465,0.18755817413330078
1759820644818159000,132.1011591796875,-0.014838159084320068,2.042757987976074,0.09587860107421875
1759820644823031800,132.10603173828125,0.14085406064987183,1.5575041770935059,0.27657127380371094
1759820644827904800,132.11090478515624,0.005334377288818359,1.1135532855987549,0.3403186798095703
1759820644832777700,132.11577783203126,-0.9357796311378479,0.7227375507354736,0.16108131408691406
1759820644837650400,132.120650390625,-1.384932041168213,0.2276296615600586,-0.7833013534545898
1759820644842523400,132.1255234375,-1.761298418045044,-0.38318586349487305,-1.6156177520751953
1759820644847396400,132.13039624023438,-1.437695026397705,-1.313724160194397,-2.7743959426879883
1759820644852269300,132.13526928710937,-0.32523852586746216,-1.5110710859298706,-4.02604866027832
1759820644857142000,132.14014208984375,0.9902160167694092,-1.959829568862915,-4.137277603149414
1759820644862015000,132.14501489257813,1.655003309249878,-2.685302257537842,-3.43850040435791
1759820644866888000,132.14988793945312,2.7521398067474365,-2.495250940322876,-1.716024398803711
1759820644871761000,132.1547609863281,2.6509203910827637,-1.9807411432266235,1.0682077407836914
1759820644876633600,132.1596335449219,1.183278203010559,-1.745684027671814,3.8589296340942383
1759820644881506600,132.16450659179688,-1.3103418350219727,-1.186429500579834,5.988512992858887
1759820644886379500,132.16937963867187,-2.6992640495300293,-0.4088301658630371,7.132938385009766
1759820644891252500,132.17425244140625,-3.674363613128662,0.8571550846099854,6.3516998291015625
1759820644896125200,132.17912524414064,-3.591581106185913,1.542330265045166,4.1001081466674805
1759820644900998100,132.183998046875,-2.7393574714660645,1.9746286869049072,1.304295539855957
1759820644905871000,132.18887109375,-0.9703236222267151,1.3643290996551514,-1.5276384353637695
1759820644910743800,132.19374389648436,-0.43325263261795044,1.2774782180786133,-3.9121789932250977
1759820644915616800,132.19861669921875,1.6013623476028442,0.7580094337463379,-5.0838117599487305
1759820644920489700,132.20348974609374,2.5996508598327637,0.3627595901489258,-5.56553840637207
1759820644925362700,132.20836279296876,2.7947604656219482,-0.26522302627563477,-4.521361351013184
1759820644930235400,132.2132353515625,1.6837177276611328,-0.749883770942688,-3.684872627258301
1759820644935108400,132.2181083984375,-0.23651695251464844,-0.2972695827484131,-2.45371150970459
1759820644939981300,132.22298120117188,-1.688734531402588,-0.36358630657196045,-0.5985937118530273
1759820644944854000,132.22785400390626,-2.723485231399536,0.4076216220855713,0.07323932647705078
1759820644949727000,132.23272705078125,-2.461313247680664,-0.12430787086486816,0.7059688568115234
1759820644954600000,132.23759985351563,-1.8766403198242188,-1.1060794591903687,0.7955360412597656
1759820644959473000,132.24247290039062,0.2263275682926178,-1.676688313484192,0.864689826965332
1759820644964345600,132.247345703125,2.5393333435058594,-2.184314489364624,0.8174734115600586
1759820644969218600,132.2522185058594,3.753000259399414,-1.9508975744247437,1.0252866744995117
1759820644974091500,132.25709155273438,3.40380859375,-1.6708531379699707,1.5020008087158203
1759820644978964200,132.26196411132813,1.2443222999572754,-1.7836928367614746,1.805344581604004
1759820644983837200,132.26683715820312,-1.0117838382720947,-1.3887871503829956,2.1022796630859375
1759820644988710100,132.27171020507814,-1.592365026473999,0.013598918914794922,1.7934269905090332
1759820644993583000,132.2765830078125,-1.693701982498169,0.7362549304962158,1.1033954620361328
1759820644998455800,132.28145581054687,-1.1000070571899414,1.0697777271270752,0.6457347869873047
1759820645003328800,132.28632885742186,0.14564108848571777,1.4119668006896973,0.09938430786132812
1759820645008201700,132.29120166015625,0.7910715937614441,1.0349113941192627,-0.3363771438598633
1759820645013074400,132.29607446289063,1.1935956478118896,0.30085015296936035,-0.0653390884399414
1759820645017947400,132.30094750976562,1.6678404808044434,0.5742135047912598,0.13982582092285156
1759820645022820400,132.3058203125,1.4677858352661133,0.8887577056884766,0.14557266235351562
1759820645027693300,132.310693359375,-0.1325918436050415,0.5693607330322266,0.16747093200683594
1759820645032566000,132.31556591796874,-1.6120710372924805,0.08454132080078125,0.24254798889160156
1759820645037439000,132.32043896484376,-1.6602072715759277,-0.055321455001831055,0.05134868621826172
1759820645042312000,132.32531201171875,-1.0155681371688843,-0.26192355155944824,0.021440505981445312
1759820645047185000,132.33018481445313,-0.914917528629303,-1.6116057634353638,-0.4073925018310547
1759820645052057600,132.3350576171875,-0.550262987613678,-2.920755386352539,-1.0053739547729492
1759820645056930600,132.3399306640625,0.23037657141685486,-4.011040687561035,-1.6670341491699219
1759820645061803500,132.34480346679686,1.8749191761016846,-3.651583194732666,-2.565201759338379
1759820645066676500,132.34967651367188,4.578226566314697,-1.8263041973114014,-2.9559125900268555
1759820645071549200,132.35454907226563,4.466264247894287,-0.8452428579330444,-2.3005189895629883
1759820645076422100,132.35942211914062,1.9994845390319824,-0.752472996711731,-0.23930835723876953
1759820645081295000,132.36429516601564,-0.30085572600364685,-0.19206643104553223,1.9221696853637695
1759820645086168000,132.36916796875,-1.8885319232940674,0.6657583713531494,3.773996353149414
1759820645091040800,132.37404077148437,-1.9407557249069214,1.69197416305542,4.838576316833496
1759820645095913700,132.37891381835936,-2.0763421058654785,1.7953517436981201,4.885128021240234
1759820645100786700,132.38378662109375,-1.924056053161621,1.2333059310913086,4.292675018310547
1759820645105659400,132.38865942382813,-0.7364667057991028,1.0281789302825928,2.9628610610961914
1759820645110532400,132.39353247070312,0.9639071226119995,0.9679765701293945,1.4211978912353516
1759820645115405300,132.3984052734375,1.627058982849121,0.7781341075897217,0.5236129760742188
1759820645120278300,132.4032783203125,1.5528608560562134,0.3775169849395752,0.3467588424682617
1759820645125151000,132.40815087890624,1.160449743270874,-0.05594205856323242,0.40404224395751953
1759820645130024000,132.41302392578126,-0.8456556797027588,-1.080854892730713,-0.22542476654052734
1759820645134897000,132.41789697265625,-1.9061744213104248,-2.004032850265503,-1.2144269943237305
1759820645139769600,132.42276953125,-0.8362611532211304,-1.5429902076721191,-2.94948673248291
1759820645144642600,132.427642578125,1.017179012298584,-0.8890693187713623,-4.833056449890137
1759820645149515500,132.432515625,1.9776458740234375,0.023123979568481445,-5.981833457946777
1759820645154388500,132.43738842773436,1.8690171241760254,0.3916597366333008,-6.174752235412598
1759820645159261200,132.44226123046874,0.8998253345489502,0.7951393127441406,-4.663817405700684
1759820645164134100,132.44713403320313,0.6844515800476074,1.5902495384216309,-2.720057487487793
1759820645169007000,132.45200708007812,0.182948499917984,2.271562337875366,0.02588367462158203
1759820645173879800,132.4568798828125,-0.5075903534889221,3.256455183029175,1.7544145584106445
1759820645178752800,132.46175268554688,-1.0485833883285522,3.323709011077881,2.078775405883789
1759820645183625700,132.46662573242187,-2.3502659797668457,2.6068274974823,2.0444860458374023
1759820645188498700,132.47149877929687,-1.443969488143921,2.15985107421875,0.8322954177856445
1759820645193371400,132.4763713378906,0.5464347004890442,2.030874252319336,-0.7343873977661133
1759820645198244400,132.48124438476563,1.2532896995544434,0.972144365310669,-1.3077726364135742
1759820645203117300,132.48611743164062,1.8594932556152344,-0.04495120048522949,-1.0248546600341797
1759820645207990300,132.490990234375,1.9184834957122803,-0.7229820489883423,-0.11550426483154297
1759820645212863000,132.4958630371094,0.6859691739082336,-2.1671249866485596,1.2076292037963867
1759820645217736000,132.50073583984374,-0.21414053440093994,-3.194169521331787,1.2827863693237305
1759820645222609000,132.50560888671876,-0.644670844078064,-3.277567148208618,0.6459064483642578
1759820645227481900,132.51048193359375,0.4335891604423523,-2.9219698905944824,-0.47119903564453125
1759820645232354600,132.5153544921875,1.5773534774780273,-1.6617999076843262,-2.0091018676757812
1759820645237227500,132.5202275390625,2.2773802280426025,-0.7562155723571777,-2.455418586730957
1759820645242100500,132.5251005859375,2.8706297874450684,-0.18836283683776855,-1.923828125
1759820645246973200,132.52997314453125,1.2978098392486572,0.6998648643493652,-0.6759052276611328
1759820645251846100,132.53484619140625,-0.423168420791626,0.2175302505493164,1.4812994003295898
1759820645256719000,132.53971899414063,-1.6756551265716553,0.5403456687927246,1.7996015548706055
1759820645261592000,132.54459204101562,-2.2586898803710938,0.6023364067077637,2.414649486541748
1759820645266464800,132.54946484375,-1.8361262083053589,-0.1226809024810791,1.0136442184448242
1759820645271337700,132.55433764648438,-0.5692428350448608,0.05892753601074219,-0.3516378402709961
1759820645276210700,132.55921069335938,0.5910534858703613,-0.32480645179748535,-1.554915428161621
1759820645281083400,132.56408349609376,2.2441163063049316,-0.8832545280456543,-1.7362680435180664
1759820645285956400,132.5689562988281,2.1679575443267822,-1.1183627843856812,-0.5170698165893555
1759820645290829300,132.57382934570313,2.477656364440918,-1.8447622060775757,1.028738021850586
1759820645295702300,132.57870239257812,1.5604231357574463,-1.3908085823059082,2.1538467407226562
1759820645300575000,132.58357495117187,0.13406243920326233,-2.2236509323120117,2.5360054969787598
1759820645305448000,132.5884479980469,-3.0858652591705322,-3.3356080055236816,1.1821012496948242
1759820645310321000,132.59332080078124,-1.5806434154510498,-3.4838755130767822,-0.6269044876098633
1759820645315193600,132.59819360351563,1.503507375717163,-1.98604154586792,-3.294301986694336
1759820645320066600,132.60306665039062,2.043855667114258,-1.686747670173645,-4.93937873840332
1759820645324939500,132.607939453125,1.2218773365020752,-2.2650527954101562,-4.228165626525879
1759820645329812500,132.6128125,0.5840165615081787,-1.6799356937408447,-3.0832223892211914
1759820645334685200,132.61768530273437,1.032789707183838,-0.6272920370101929,-0.6540765762329102
1759820645339558100,132.62255810546876,1.1067695617675781,0.7343006134033203,1.8720178604125977
1759820645344431000,132.62743115234375,-0.6247860789299011,0.7418704032897949,4.096004009246826
1759820645349304000,132.63230395507813,-2.539355754852295,0.8294520378112793,5.486757278442383
1759820645354176800,132.6371767578125,-1.4125072956085205,1.8320932388305664,5.633210182189941
1759820645359049700,132.6420498046875,-2.1174352169036865,1.8671433925628662,4.674541473388672
1759820645363922700,132.64692260742189,-1.3674275875091553,1.348332405090332,3.625645637512207
1759820645368795600,132.65179565429688,-1.1889666318893433,1.2270071506500244,2.235793113708496
1759820645373668400,132.65666845703126,-0.6294847130775452,0.6203501224517822,1.1409063339233398
1759820645378541300,132.6615412597656,0.3032493591308594,0.4753129482269287,0.12180614471435547
1759820645383414300,132.66641430664063,0.7304677963256836,0.40179872512817383,-0.27080726623535156
1759820645388287200,132.67128735351562,0.011243104934692383,0.013734102249145508,-0.5506534576416016
1759820645393160000,132.67615991210937,-0.5746566653251648,0.5498721599578857,-1.621591567993164
1759820645398033000,132.6810329589844,-1.6251728534698486,-0.061896562576293945,-2.57663631439209
1759820645402905900,132.68590576171874,-1.8915507793426514,-0.7513875961303711,-4.021751403808594
1759820645407778600,132.69077856445313,-1.2471375465393066,-0.8149855136871338,-6.179845809936523
1759820645412651500,132.69565161132812,0.25531286001205444,0.006476640701293945,-7.600058555603027
1759820645417524500,132.7005244140625,1.9861855506896973,0.1686394214630127,-8.033228874206543
1759820645422397400,132.7053974609375,2.8229897022247314,0.7389883995056152,-6.907609939575195
1759820645427270100,132.71027026367187,5.172914981842041,0.6292273998260498,-3.8922204971313477
1759820645432143000,132.71514306640626,3.456490993499756,0.25930047035217285,-0.7336282730102539
1759820645437016000,132.72001611328125,0.9049060344696045,0.0798797607421875,4.330255508422852
1759820645441888800,132.724888671875,-2.0111899375915527,-1.1737264394760132,6.9481964111328125
1759820645446761700,132.72976171875,-4.64170503616333,-0.7177166938781738,8.720982551574707
1759820645451634700,132.734634765625,-4.857728958129883,-1.5069488286972046,8.191434860229492
1759820645456507600,132.7395075683594,-2.468939781188965,-0.6354138851165771,5.7223639488220215
1759820645461380400,132.74438037109374,-0.31031763553619385,-0.8177547454833984,3.5982255935668945
1759820645466253300,132.74925341796876,1.4689654111862183,-1.1113231182098389,0.8691062927246094
1759820645471126300,132.7541262207031,2.394886016845703,-1.1095175743103027,-0.71942138671875
1759820645475999200,132.75899926757813,1.178727388381958,-1.9706790447235107,-1.3460721969604492
1759820645480872000,132.76387182617188,1.640363097190857,-2.1507484912872314,-1.7801008224487305
1759820645485745000,132.76874487304687,-0.2598866820335388,-1.9114290475845337,-2.348504066467285
1759820645490617900,132.77361791992186,0.8153078556060791,-1.7969144582748413,-3.1254138946533203
1759820645495490800,132.77849072265624,0.33341753482818604,-0.4114062786102295,-4.59981632232666
1759820645500363500,132.78336352539063,0.42597025632858276,-0.15676045417785645,-5.424548149108887
1759820645505236500,132.78823657226562,-0.37671852111816406,-0.5761364698410034,-5.935279846191406
1759820645510109400,132.793109375,0.7917660474777222,0.9351613521575928,-5.544111251831055
1759820645514982100,132.79798217773438,2.8884730339050293,1.619035005569458,-3.8962793350219727
1759820645519855000,132.80285522460937,2.627995491027832,1.1157760620117188,-1.260488510131836
1759820645524728000,132.80772802734376,1.635213851928711,0.7616581916809082,1.8522486686706543
1759820645529601000,132.81260107421875,-0.3875357508659363,0.7675204277038574,4.693113327026367
1759820645534473700,132.8174736328125,-2.8123018741607666,0.28576087951660156,6.006159782409668
1759820645539346700,132.8223466796875,-4.899849891662598,-0.6754999160766602,5.824312210083008
1759820645544219600,132.8272197265625,-3.5817246437072754,-0.7598831653594971,3.927255630493164
1759820645549092400,132.83209228515625,-1.1326141357421875,-0.7233258485794067,1.3119382858276367
1759820645553965300,132.83696533203124,1.0734350681304932,-1.4087269306182861,-1.1168022155761719
1759820645558838300,132.84183837890626,2.6067795753479004,-1.725055456161499,-2.8225088119506836
1759820645563711200,132.84671118164061,3.1278939247131348,-1.889384150505066,-3.1515207290649414
1759820645568584000,132.851583984375,3.1372005939483643,-1.6526384353637695,-2.379751205444336
1759820645573457000,132.85645678710938,2.090975761413574,-0.6027804613113403,-0.6522741317749023
1759820645578329900,132.86132983398437,0.07514089345932007,0.05197930335998535,1.5063743591308594
1759820645583202800,132.86620288085936,-1.4978606700897217,0.558990478515625,3.2845473289489746
1759820645588075500,132.87107543945314,-4.097732067108154,1.3123970031738281,4.15592622756958
1759820645592948500,132.87594848632813,-4.671963691711426,0.828986406326294,3.9616012573242188
1759820645597821400,132.88082153320312,-3.5821166038513184,0.883540153503418,2.6708269119262695
1759820645602694400,132.8856943359375,-0.6723802089691162,0.839245080947876,1.1477298736572266
1759820645607567000,132.89056713867188,-0.23921960592269897,-0.29102325439453125,-0.5512151718139648
1759820645612440000,132.89544018554687,2.122076988220215,-0.35081446170806885,-1.1841669082641602
1759820645617313000,132.90031298828126,2.501969814300537,-0.172765851020813,-1.5234527587890625
1759820645622186000,132.90518603515625,0.591305136680603,-1.23330557346344,-0.9721603393554688
1759820645627058700,132.91005859375,-0.9675207734107971,-1.0951348543167114,-0.40987396240234375
1759820645631931600,132.914931640625,-1.8261208534240723,-0.12314653396606445,-0.28845882415771484
1759820645636804600,132.9198046875,-2.5264148712158203,-0.3741147518157959,-0.8250465393066406
1759820645641677300,132.92467724609375,-2.1235861778259277,-0.6042423248291016,-1.685044288635254
1759820645646550300,132.92955029296874,-0.04493314027786255,-0.6909854412078857,-2.261869430541992
1759820645651423200,132.93442333984376,1.8053629398345947,-0.6310882568359375,-2.9011592864990234
1759820645656296200,132.93929614257812,2.2916719913482666,-0.44232702255249023,-2.658742904663086
1759820645661169000,132.9441689453125,2.0436911582946777,-0.7382602691650391,-1.7999439239501953
1759820645666041900,132.94904174804688,0.7468051910400391,-0.03790163993835449,-0.9590044021606445
1759820645670914800,132.95391479492187,-0.04170334339141846,0.7061018943786621,0.22628498077392578
1759820645675787500,132.95878759765625,-1.398900032043457,1.3496413230895996,0.806767463684082
1759820645680660500,132.96366040039064,-2.213810682296753,1.5704548358917236,1.371373176574707
1759820645685533400,132.96853344726563,-2.066148281097412,1.3033909797668457,1.1888208389282227
1759820645690406400,132.97340649414062,-1.519809603691101,0.954643726348877,0.899317741394043
1759820645695279000,132.97827905273436,-0.5735896229743958,0.10522866249084473,0.2720823287963867
1759820645700152000,132.98315209960938,0.06863540410995483,-0.6991643905639648,-0.48105621337890625
1759820645705025000,132.98802490234374,0.9265379905700684,-1.2480995655059814,-0.965723991394043
1759820645709898000,132.99289794921876,1.5824528932571411,-1.4137004613876343,-1.4774818420410156
1759820645714770700,132.9977707519531,1.3049955368041992,-1.3055760860443115,-1.3925409317016602
1759820645719643600,133.0026435546875,0.6450502872467041,-0.9214075803756714,-0.6697883605957031
1759820645724516600,133.0075166015625,0.24746766686439514,-0.3814997673034668,0.24888229370117188
1759820645729389600,133.0123896484375,-0.38498079776763916,0.15735769271850586,1.3656425476074219
1759820645734262300,133.01726220703125,-0.9840593338012695,0.20671844482421875,2.284762382507324
1759820645739135200,133.02213525390624,-1.2375237941741943,0.3380427360534668,2.5872459411621094
1759820645744008200,133.02700830078126,-0.8346366882324219,0.3280668258666992,2.283649444580078
1759820645748881000,133.031880859375,-0.6115918755531311,-0.042366743087768555,1.1919708251953125
1759820645753753900,133.03675390625,-0.2700676918029785,-0.5265333652496338,-0.34264183044433594
1759820645758626800,133.04162670898438,0.7310840487480164,-0.7053248882293701,-1.8320789337158203
1759820645763499800,133.04649975585937,1.6336889266967773,-0.851669192314148,-2.603635787963867
1759820645768372500,133.05137255859376,1.9845609664916992,-1.1643650531768799,-2.5939245223999023
1759820645773245400,133.05624536132814,2.2496402263641357,-1.0464965105056763,-1.7336921691894531
1759820645778118400,133.06111840820313,2.1065430641174316,-0.4687231779098511,-0.04915046691894531
1759820645782991000,133.0659912109375,1.0629303455352783,-0.4337921142578125,1.7393169403076172
1759820645787864000,133.07086401367187,-0.6262222528457642,-0.4965047836303711,3.1047134399414062
1759820645792737000,133.07573706054689,-1.0586564540863037,-0.003899097442626953,3.6808276176452637
1759820645797610000,133.08060986328124,-0.8240839838981628,0.4895296096801758,3.3038225173950195
1759820645802482700,133.08548266601562,-0.946968138217926,0.3088548183441162,2.384810447692871
1759820645807355600,133.0903557128906,-0.426574170589447,-0.005828857421875,1.1790542602539062
1759820645812228600,133.095228515625,0.7585506439208984,0.14957141876220703,0.23784732818603516
1759820645817101600,133.1001015625,1.8674067258834839,0.3144185543060303,-0.06264781951904297
1759820645821974300,133.10497436523437,1.9728295803070068,0.2669401168823242,0.3149557113647461
1759820645826847200,133.10984716796875,1.1825907230377197,0.20766305923461914,1.1868581771850586
1759820645831720200,133.11472021484374,0.6772634387016296,0.5482194423675537,2.136434555053711
1759820645836593200,133.11959326171876,-0.004159659147262573,0.9453706741333008,2.5611562728881836
1759820645841465900,133.1244658203125,-1.0665332078933716,0.7309579849243164,2.387495994567871
1759820645846338800,133.1293388671875,-1.2936574220657349,0.6616888046264648,1.3843564987182617
1759820645851211800,133.13421166992188,-0.39759743213653564,1.1238813400268555,-0.4089813232421875
1759820645856084500,133.13908447265624,0.913905918598175,1.813019037246704,-2.515789031982422
1759820645860957400,133.14395751953126,1.5547490119934082,2.397111177444458,-4.224353790283203
1759820645865830400,133.14883032226564,1.5142436027526855,3.047072410583496,-5.453320503234863
1759820645870703400,133.15370336914063,1.4823672771453857,2.6349527835845947,-5.600281715393066
1759820645875576000,133.158576171875,0.9085583090782166,1.929072618484497,-4.565834999084473
1759820645880449000,133.16344897460937,0.2684030830860138,0.753716230392456,-3.256725311279297
1759820645885322000,133.16832202148439,0.24353891611099243,-0.20082581043243408,-1.9862995147705078
1759820645890195000,133.17319482421874,0.5713680982589722,-0.46097028255462646,-0.9993314743041992
1759820645895067600,133.17806762695312,1.4934945106506348,-0.46292924880981445,-0.2779407501220703
1759820645899940600,133.1829406738281,1.2111876010894775,-0.7538824081420898,0.681549072265625
1759820645904813600,133.1878134765625,0.9874652624130249,-1.0257360935211182,1.5854759216308594
1759820645909686500,133.1926865234375,0.5250381231307983,-0.7013839483261108,2.328327178955078
1759820645914559200,133.19755932617187,0.7786825895309448,-0.6237242221832275,2.792390823364258
1759820645919432200,133.20243212890625,0.23640888929367065,-0.14243698120117188,2.6972384452819824
1759820645924305200,133.20730517578124,0.05863890051841736,-0.17584693431854248,2.427975654602051
1759820645929178000,133.21217822265626,0.6596958637237549,0.23721790313720703,1.6103453636169434
1759820645934050800,133.21705078125,0.652986466884613,0.4360783100128174,1.0430994033813477
1759820645938923800,133.221923828125,0.5449819564819336,0.30077123641967773,0.48213768005371094
1759820645943796700,133.22679663085938,-0.06125399470329285,0.3739907741546631,-0.2874784469604492
1759820645948669400,133.23166943359374,-0.5541399717330933,0.08632731437683105,-1.2998418807983398
1759820645953542400,133.23654248046876,0.5652980208396912,0.6058504581451416,-2.4335546493530273
1759820645958415400,133.24141528320314,1.2046936750411987,0.5520446300506592,-3.4432125091552734
1759820645963288300,133.24628833007813,1.5629122257232666,0.1313304901123047,-3.8163042068481445
1759820645968161000,133.2511611328125,2.336043119430542,0.21655654907226562,-3.6795101165771484
1759820645973034000,133.25603393554687,2.487438917160034,-0.35485219955444336,-2.5081787109375
1759820645977907000,133.2609069824219,2.3023200035095215,-0.7405527830123901,-0.564448356628418
1759820645982780000,133.26577978515624,1.9500882625579834,-0.7833156585693359,1.6965198516845703
1759820645987652600,133.27065258789062,0.5285431146621704,-1.0786057710647583,3.253854274749756
1759820645992525600,133.27552563476561,-1.57034170627594,-1.2107317447662354,3.9341564178466797
1759820645997398500,133.2803984375,-1.3698046207427979,-0.9410097599029541,3.2761473655700684
1759820646002271500,133.285271484375,-1.5651671886444092,-0.9291222095489502,1.4287385940551758
1759820646007144200,133.29014428710937,-0.3803633451461792,-0.8475522994995117,-0.3921518325805664
1759820646012017200,133.29501708984375,2.193333387374878,-0.17542290687561035,-1.9546623229980469
1759820646016890000,133.29989013671874,2.8289947509765625,-0.15305161476135254,-2.662942886352539
1759820646021762800,133.3047626953125,3.7147748470306396,-0.08004558086395264,-1.56475830078125
1759820646026635800,133.3096357421875,2.9758200645446777,0.11913394927978516,-0.1336383819580078
1759820646031508700,133.3145087890625,1.3407886028289795,0.35671329498291016,2.0771021842956543
1759820646036381700,133.31938159179688,0.0778900682926178,0.5946376323699951,3.5837364196777344
1759820646041254400,133.32425439453124,-1.4057068824768066,1.1880719661712646,4.061073303222656
1759820646046127400,133.32912744140626,-2.633300304412842,0.802147626876831,3.5067949295043945
1759820646051000300,133.3340002441406,-2.6028285026550293,0.7208101749420166,1.960275650024414
1759820646055873300,133.33887329101563,-1.1469751596450806,0.9587447643280029,0.08925533294677734
1759820646060746000,133.34374609375,0.5163409113883972,0.44763779640197754,-1.932718276977539
1759820646065619000,133.34861889648437,1.4940803050994873,0.03578472137451172,-2.702244758605957
1759820646070492000,133.3534919433594,2.395063877105713,-0.4349946975708008,-2.8719606399536133
1759820646075364900,133.35836474609374,2.4728293418884277,-0.3149116039276123,-2.6312379837036133
1759820646080237600,133.36323754882812,2.5499138832092285,0.15326166152954102,-1.5778961181640625
1759820646085110500,133.36811059570311,0.9379960894584656,0.22695684432983398,-0.7576417922973633
1759820646089983500,133.3729833984375,-0.8849185705184937,0.21606826782226562,0.2777128219604492
1759820646094856400,133.3778564453125,-1.5378144979476929,0.8258044719696045,0.6421775817871094
1759820646099729200,133.38272924804687,-1.7788583040237427,1.0891668796539307,0.5362329483032227
1759820646104602000,133.38760205078125,-1.9388220310211182,0.4334254264831543,0.11497879028320312
1759820646109475000,133.39247509765624,-0.16762679815292358,0.4872713088989258,-0.7164278030395508
1759820646114347800,133.39734765625,0.901098906993866,0.2164764404296875,-1.6944332122802734
1759820646119220700,133.402220703125,1.6624763011932373,-0.34762001037597656,-2.247796058654785
1759820646124093700,133.40709375,2.055832862854004,-0.5056748390197754,-2.260274887084961
1759820646128966700,133.41196655273438,1.8459322452545166,-0.46666455268859863,-1.36602783203125
1759820646133839400,133.41683935546874,1.3946958780288696,-0.4238090515136719,0.19938087463378906
1759820646138712300,133.42171240234376,0.21794143319129944,-0.20946025848388672,1.9726791381835938
1759820646143585300,133.4265852050781,-1.261365294456482,-0.3695223331451416,3.6215310096740723
1759820646148458200,133.43145825195313,-2.5357067584991455,-0.7363162040710449,4.23923397064209
1759820646153331000,133.4363310546875,-2.3043956756591797,-0.7493574619293213,3.9574813842773438
1759820646158204000,133.44120385742187,-1.1618893146514893,-0.5382664203643799,2.645944118499756
1759820646163076900,133.4460769042969,-0.48636889457702637,-0.7502173185348511,0.6942768096923828
1759820646167949800,133.45094970703124,0.5497098565101624,-0.7908774614334106,-0.8438692092895508
1759820646172822500,133.45582250976562,1.5754494667053223,-0.46580052375793457,-1.946207046508789
1759820646177695500,133.46069555664062,1.9429656267166138,0.11294782161712646,-1.9212512969970703
1759820646182568400,133.465568359375,1.5299875736236572,0.2703350782394409,-0.9700069427490234
1759820646187441200,133.47044116210938,0.040832459926605225,0.1565706729888916,0.3327779769897461
1759820646192314000,133.47531420898437,-0.5679122805595398,0.41229355335235596,1.5503692626953125
1759820646197187000,133.48018701171875,-1.575974702835083,0.3043384552001953,1.957381248474121
1759820646202060000,133.48506005859375,-2.204061985015869,-0.3090322017669678,1.6036300659179688
1759820646206932700,133.4899326171875,-1.7363944053649902,-0.4919229745864868,0.29997920989990234
1759820646211805700,133.4948056640625,-0.9198625087738037,-0.2393350601196289,-1.3537054061889648
1759820646216678700,133.4996787109375,-0.2977197766304016,-0.7414675951004028,-2.5131635665893555
1759820646221551600,133.50455151367188,-0.033791959285736084,-0.6335916519165039,-3.2289066314697266
1759820646226424300,133.50942431640624,1.4043598175048828,-0.3458433151245117,-2.8727245330810547
1759820646231297300,133.51429736328126,1.744955062866211,0.23136913776397705,-1.8737010955810547
1759820646236170200,133.5191701660156,1.3624234199523926,0.5277345180511475,-0.054782867431640625
1759820646241043200,133.52404321289063,-0.1991901397705078,0.6389527320861816,1.604079246520996
1759820646245916000,133.528916015625,-1.777055025100708,0.6219627857208252,3.03125
1759820646250788900,133.53378881835937,-2.7869582176208496,0.8700923919677734,3.629589557647705
1759820646255661800,133.5386618652344,-2.8019309043884277,1.1016440391540527,3.3654894828796387
1759820646260534800,133.54353466796874,-2.497286081314087,0.8414895534515381,2.431413173675537
1759820646265407500,133.54840747070313,-1.5879818201065063,0.2914367914199829,1.2979660034179688
1759820646270280400,133.55328051757812,0.0037404298782348633,0.20641100406646729,0.22357177734375
1759820646275153400,133.5581533203125,1.401597499847412,0.37417054176330566,-0.4095182418823242
1759820646280026000,133.56302612304688,1.480332612991333,0.24497056007385254,-0.4549140930175781
1759820646284899000,133.56789916992187,0.5098243355751038,0.30939459800720215,0.0052509307861328125
1759820646289772000,133.57277197265626,-0.7539018392562866,0.578738808631897,0.38231849670410156
1759820646294645000,133.57764501953125,-2.1857643127441406,0.6548852920532227,0.6692047119140625
1759820646299518000,133.58251806640624,-3.0839719772338867,0.4887681007385254,0.4655580520629883
1759820646304390700,133.587390625,-2.8865838050842285,0.8137059211730957,-0.498199462890625
1759820646309263600,133.592263671875,-1.8132057189941406,0.5936257839202881,-1.512284278869629
1759820646314136600,133.59713647460939,-0.39221930503845215,0.5163246393203735,-2.267960548400879
1759820646319009300,133.60200927734374,1.1928069591522217,0.5977014303207397,-2.5693464279174805
1759820646323882200,133.60688232421876,0.6569502353668213,-0.4394189119338989,-2.2938547134399414
1759820646328755200,133.6117551269531,0.14926183223724365,-0.6650372743606567,-1.6670646667480469
1759820646333628200,133.61662817382813,-0.31791287660598755,-0.45925700664520264,-0.9550437927246094
1759820646338500900,133.6215009765625,-1.0773776769638062,-0.5867496728897095,-0.34104251861572266
1759820646343373800,133.62637377929687,-0.9883967638015747,-0.33139336109161377,0.18331527709960938
1759820646348246800,133.6312468261719,-1.0369350910186768,-0.09337186813354492,0.676762580871582
1759820646353119700,133.63611962890624,-1.0185431241989136,0.10074353218078613,0.9255542755126953
1759820646357992400,133.64099243164063,-0.5181275010108948,0.3211381435394287,0.8250494003295898
1759820646362865400,133.64586547851562,-1.5381025075912476,-0.3556305170059204,0.4488859176635742
1759820646367738400,133.65073828125,-1.2190812826156616,-0.7259490489959717,-0.2669830322265625
1759820646372611300,133.655611328125,-0.38629281520843506,-0.5669891834259033,-1.2134017944335938
1759820646377484000,133.66048413085937,0.05178236961364746,-0.8812862634658813,-1.7235231399536133
1759820646382357000,133.66535693359376,0.4721386432647705,-1.1311321258544922,-1.6082124710083008
1759820646387230000,133.67022998046875,0.29569610953330994,-1.3185484409332275,-0.7789173126220703
1759820646392103000,133.67510302734374,0.14224952459335327,-1.5032145977020264,0.48978328704833984
1759820646396975600,133.6799755859375,-0.1870071291923523,-1.2858532667160034,1.702810287475586
1759820646401848600,133.6848486328125,-0.9324019551277161,-1.2384216785430908,2.617889404296875
1759820646406721500,133.6897214355469,-1.251269817352295,-1.063185453414917,2.8626723289489746
1759820646411594200,133.69459423828124,-1.3295619487762451,-0.38335537910461426,2.395016670227051
1759820646416467200,133.69946728515626,-0.8898239731788635,-0.07378709316253662,1.7714929580688477
1759820646421340200,133.7043400878906,-0.39278316497802734,0.2121204137802124,1.1595849990844727
1759820646426213000,133.70921313476563,-0.1465165615081787,0.35377228260040283,0.8436622619628906
1759820646431085800,133.7140859375,0.06550920009613037,0.26717865467071533,0.9703884124755859
1759820646435958800,133.71895874023437,-0.06390953063964844,0.3561300039291382,1.307417869567871
1759820646440831700,133.72383178710936,-0.4998071789741516,0.7499881982803345,1.3045005798339844
1759820646445704700,133.72870458984374,-1.1032936573028564,1.515340805053711,0.3236808776855469
1759820646450577400,133.73357739257813,-2.3305766582489014,1.3611770868301392,-0.9536571502685547
1759820646455450400,133.73845043945312,-2.6979827880859375,1.3112821578979492,-2.3436765670776367
1759820646460323300,133.7433232421875,-1.8007115125656128,1.165345549583435,-3.5744056701660156
1759820646465196300,133.7481962890625,-0.24210494756698608,0.9238462448120117,-4.209659576416016
1759820646470069000,133.75306909179687,0.8275525569915771,0.032630205154418945,-3.871767997741699
1759820646474942000,133.75794189453126,1.2332947254180908,-1.0338358879089355,-2.6739749908447266
1759820646479815000,133.76281494140625,1.6212775707244873,-1.3123195171356201,-0.9384546279907227
1759820646484687600,133.7676875,1.7172932624816895,-0.6212353706359863,0.6203174591064453
1759820646489560600,133.772560546875,0.15883320569992065,-0.26244568824768066,2.017332077026367
1759820646494433500,133.77743359375,-1.9043834209442139,-0.4320477247238159,2.62838077545166
1759820646499306500,133.7823063964844,-2.86539363861084,-0.18377971649169922,1.5252017974853516
1759820646504179500,133.78717944335938,-3.0102009773254395,-0.3693244457244873,-0.44838714599609375
1759820646509052200,133.79205224609376,-1.2148466110229492,-1.022163987159729,-2.5312271118164062
1759820646513925000,133.79692504882811,1.4790022373199463,-0.8274822235107422,-4.287370681762695
1759820646518798000,133.80179809570313,3.3252763748168945,-1.1688566207885742,-4.618389129638672
1759820646523670800,133.8066708984375,3.678049087524414,-1.6003124713897705,-3.5790414810180664
1759820646528543700,133.81154370117187,2.9600839614868164,-1.637987732887268,-1.5773439407348633
1759820646533416700,133.81641674804686,1.1679359674453735,-1.3684160709381104,0.5803136825561523
1759820646538289700,133.82128955078124,-0.371614933013916,-0.7377451658248901,2.4089179039001465
1759820646543162400,133.82616235351563,-1.8666154146194458,0.2087486982345581,3.38815975189209
1759820646548035300,133.83103540039062,-2.258466958999634,0.7605381011962891,3.569352626800537
1759820646552908300,133.835908203125,-2.2335026264190674,0.9520889520645142,2.9821672439575195
1759820646557781200,133.84078125,-1.425256371498108,0.5991458892822266,2.141292095184326
1759820646562654200,133.845654296875,-0.16424238681793213,0.3905133008956909,1.265730857849121
1759820646567527000,133.85052685546876,0.8479591608047485,0.18884944915771484,0.5276889801025391
1759820646572399900,133.85539990234375,1.3148127794265747,-0.21336519718170166,0.16263103485107422
1759820646577272800,133.86027294921874,1.30246901512146,-0.5050194263458252,-0.022251129150390625
1759820646582145500,133.8651455078125,0.7264082431793213,-0.7262822389602661,-0.2544517517089844
1759820646587018500,133.8700185546875,-0.14925441145896912,-0.6883125305175781,-0.5737075805664062
1759820646591891500,133.8748913574219,-0.5346410870552063,-0.5885888338088989,-0.9480495452880859
1759820646596764400,133.87976440429688,-0.11048924922943115,-0.08331513404846191,-1.6070270538330078
1759820646601637000,133.88463720703126,0.19805112481117249,0.18607807159423828,-2.0851802825927734
1759820646606510000,133.88951000976562,-0.5822470784187317,0.15068328380584717,-2.146688461303711
1759820646611383000,133.89438305664063,-0.10966292023658752,0.2766979932785034,-2.022279739379883
1759820646616256000,133.89925610351563,-0.034988194704055786,0.8402483463287354,-1.797983169555664
1759820646621128700,133.90412866210937,0.8420376777648926,0.5475455522537231,-1.0476303100585938
1759820646626001700,133.90900170898436,0.35129716992378235,0.6654506921768188,-0.15829753875732422
1759820646630874600,133.91387451171875,-0.06347009539604187,-0.07269108295440674,1.0820941925048828
1759820646635747600,133.91874755859374,-0.002044379711151123,-0.579740047454834,2.0886592864990234
1759820646640620300,133.92362036132812,-0.11775174736976624,-0.7493271827697754,2.9836769104003906
1759820646645493200,133.9284931640625,0.13309305906295776,-1.178818702697754,3.247622489929199
1759820646650366200,133.9333662109375,-0.17584621906280518,-0.8998466730117798,2.9746956825256348
1759820646655239000,133.93823901367188,-0.42376336455345154,-1.2588779926300049,2.471632957458496
1759820646660112000,133.94311181640626,-0.2065601944923401,-1.1659340858459473,1.5056838989257812
1759820646664984800,133.94798486328125,0.5168864130973816,-0.5243422985076904,0.7392692565917969
1759820646669857800,133.95285791015624,0.5146414041519165,-0.374569296836853,0.06084251403808594
1759820646674730800,133.95773071289062,0.3113781213760376,-0.2378551959991455,-0.2800436019897461
1759820646679603500,133.962603515625,0.09396001696586609,-0.18255138397216797,-0.6410083770751953
1759820646684476400,133.9674763183594,-0.0914236307144165,-0.21718227863311768,-1.1771650314331055
1759820646689349400,133.97234936523438,0.24056531488895416,-0.09161114692687988,-1.8379173278808594
1759820646694222300,133.97722241210937,0.472652792930603,-0.24272000789642334,-2.730545997619629
1759820646699095000,133.98209497070312,0.6069177389144897,-0.18856167793273926,-3.5369644165039062
1759820646703968000,133.98696801757814,1.1357191801071167,-0.2891085147857666,-3.8212890625
1759820646708841000,133.99184106445313,1.3908418416976929,-0.48724377155303955,-3.478011131286621
1759820646713713700,133.99671362304687,1.6061874628067017,-0.6486212015151978,-2.049203872680664
1759820646718586600,134.00158666992186,1.3164002895355225,-0.9813456535339355,-0.32854747772216797
1759820646723459600,134.00645947265625,0.3941461741924286,-1.277282476425171,1.6012945175170898
1759820646728332500,134.01133251953124,0.00311887264251709,-1.376904845237732,3.1116604804992676
1759820646733205200,134.01620532226562,-0.084922194480896,-1.0763187408447266,3.7896318435668945
1759820646738078200,134.021078125,-0.18675416707992554,-0.8475464582443237,3.847672462463379
1759820646742951200,134.025951171875,-0.013438910245895386,-0.6420469284057617,3.2434701919555664
1759820646747824000,134.03082421875,0.36932700872421265,-0.38720107078552246,2.4653797149658203
1759820646752696800,134.03569677734376,0.42877477407455444,-0.2118675708770752,1.6606636047363281
1759820646757569800,134.04056982421875,0.8242462873458862,0.1873161792755127,0.871307373046875
1759820646762442800,134.04544287109374,0.6762728095054626,0.7045648097991943,-0.14393234252929688
1759820646767315700,134.05031567382812,0.28774750232696533,0.8755769729614258,-0.9913759231567383
1759820646772188400,134.0551884765625,0.12259724736213684,1.177771806716919,-1.813180923461914
1759820646777061400,134.0600612792969,0.2527358829975128,0.8830839395523071,-2.4002180099487305
1759820646781934300,134.06493432617188,0.14224007725715637,0.4931643009185791,-2.8473596572875977
1759820646786807300,134.06980737304687,0.492911159992218,-0.02189004421234131,-2.8361263275146484
1759820646791680000,134.07467993164062,0.3896268606185913,-0.6992323398590088,-2.642354965209961
1759820646796553000,134.07955297851564,0.6712068319320679,-1.307629108428955,-2.009601593017578
1759820646801426000,134.08442602539063,1.1356844902038574,-1.5175279378890991,-1.0914087295532227
1759820646806299000,134.089298828125,1.1537575721740723,-1.4827542304992676,0.05939197540283203
1759820646811171600,134.09417163085936,0.7873328924179077,-1.3385878801345825,1.2001056671142578
1759820646816044500,134.09904443359375,0.020288735628128052,-1.0766113996505737,1.8087186813354492
1759820646820917500,134.10391748046874,-1.0102927684783936,-0.846450924873352,1.9554367065429688
1759820646825790500,134.10879052734376,-0.8860865831375122,-0.2629976272583008,1.4689512252807617
1759820646830663200,134.1136630859375,-0.5586740374565125,0.03619992733001709,0.39554405212402344
1759820646835536100,134.1185361328125,-0.43664199113845825,-0.27285075187683105,-0.7836103439331055
1759820646840409000,134.1234091796875,0.6032469868659973,-0.20315051078796387,-1.819859504699707
1759820646845282000,134.12828198242187,1.5702941417694092,-0.11817574501037598,-2.3765335083007812
1759820646850154800,134.13315478515625,1.7092865705490112,-0.5011471509933472,-2.3552446365356445
1759820646855027700,134.13802783203124,1.4340977668762207,-0.7396811246871948,-1.6887426376342773
1759820646859900700,134.14290063476562,0.9387779235839844,-1.109504222869873,-0.6228475570678711
1759820646864773600,134.14777368164061,0.41701915860176086,-0.8705102205276489,0.6112985610961914
1759820646869646300,134.15264624023436,-0.24948301911354065,-1.1094534397125244,1.3776464462280273
1759820646874519300,134.15751928710938,-1.5497875213623047,-1.9300397634506226,1.4878416061401367
1759820646879392300,134.16239233398437,-1.6319831609725952,-2.3849382400512695,1.0358266830444336
1759820646884265000,134.16726489257812,-0.14386394619941711,-2.3635458946228027,0.09996318817138672
1759820646889138000,134.17213793945314,1.2031521797180176,-2.2149817943573,-1.0036430358886719
1759820646894011000,134.17701098632813,2.098553419113159,-2.2072548866271973,-1.4800148010253906
1759820646898883800,134.1818837890625,1.8902992010116577,-2.2712416648864746,-1.3560981750488281
1759820646903756800,134.1867568359375,1.5248239040374756,-1.8738008737564087,-0.6469478607177734
1759820646908629500,134.19162939453125,0.3991168439388275,-1.314293622970581,0.30620479583740234
1759820646913502500,134.19650244140624,-0.20262345671653748,-0.9312002062797546,1.1040115356445312
1759820646918375400,134.20137548828126,-1.1508692502975464,-0.5410405397415161,1.6057491302490234
1759820646923248000,134.206248046875,-1.4344046115875244,-0.4663841724395752,1.4736309051513672
1759820646928121000,134.21112109375,-0.552817702293396,0.10052061080932617,0.8793659210205078
1759820646932994000,134.215994140625,-0.3247860074043274,-0.1629260778427124,0.12233829498291016
1759820646937867000,134.22086694335937,0.014975160360336304,-0.4709360599517822,-0.6108207702636719
1759820646942739700,134.22573974609375,0.8417450189590454,-0.017252206802368164,-1.1193466186523438
1759820646947612700,134.23061279296874,0.7672130465507507,-0.2834211587905884,-1.2899904251098633
1759820646952485600,134.23548559570312,0.5907949805259705,-0.3138747215270996,-1.0204954147338867
1759820646957358600,134.24035864257812,0.5564759373664856,-0.26431870460510254,-0.6748628616333008
1759820646962231600,134.2452314453125,-0.13934579491615295,-0.30222606658935547,-0.03577136993408203
1759820646967104300,134.25010424804688,-0.31780773401260376,-0.35347557067871094,0.5628480911254883
1759820646971977200,134.25497729492187,-0.40186062455177307,-0.48604071140289307,0.5987329483032227
1759820646976850200,134.25985009765625,-0.30629581212997437,-0.49527883529663086,0.6451387405395508
1759820646981723000,134.26472290039064,0.24116328358650208,-0.34772634506225586,0.4357900619506836
1759820646986595800,134.26959594726563,0.4638480246067047,-0.34347736835479736,0.0333099365234375
1759820646991468800,134.27446875,0.4335523843765259,-0.4382514953613281,-0.14974403381347656
1759820646996341800,134.279341796875,0.3984527587890625,-0.2341698408126831,-0.2571582794189453
1759820647001214500,134.28421435546875,0.04122385382652283,-0.03901326656341553,-0.1708812713623047
1759820647006087400,134.28908740234374,-0.7317085862159729,-0.19582223892211914,0.13382816314697266
1759820647010960400,134.29396044921876,-0.9703533053398132,0.025089263916015625,0.2993783950805664
1759820647015833300,134.2988332519531,-0.4990459084510803,0.07869505882263184,0.5769634246826172
1759820647020706000,134.3037060546875,-0.443676233291626,-0.01765429973602295,0.6343612670898438
1759820647025579000,134.3085791015625,-0.11156946420669556,-0.240997314453125,0.5806512832641602
1759820647030452000,134.31345190429687,0.08695238828659058,-0.6092078685760498,0.22603511810302734
1759820647035325000,134.3183249511719,0.2130832076072693,-0.7738096714019775,-0.032380104064941406
1759820647040197600,134.32319775390624,0.6609983444213867,-0.7342087030410767,-0.1947612762451172
1759820647045070600,134.32807055664063,0.581939697265625,-0.9149781465530396,-0.26849365234375
1759820647049943600,134.33294360351562,-0.002039670944213867,-1.0040075778961182,0.03899574279785156
1759820647054816500,134.33781640625,-0.2474861741065979,-0.6520006656646729,0.3041524887084961
1759820647059689200,134.34268920898438,-0.16530537605285645,-0.7638832330703735,0.5138301849365234
1759820647064562200,134.34756225585937,-1.2884833812713623,-0.2585179805755615,0.29881858825683594
1759820647069435100,134.35243505859376,0.3516245484352112,-0.7546368837356567,-0.12887859344482422
1759820647074308000,134.35730810546875,-1.71040678024292,-0.2844902276992798,-1.3878211975097656
1759820647079180800,134.36218090820313,1.2319824695587158,-1.0137536525726318,-1.6868019104003906
1759820647084053800,134.3670537109375,-0.6635175943374634,-0.20025813579559326,-3.5554819107055664
1759820647088926700,134.3719267578125,2.1144566535949707,-0.7915371656417847,-2.7552433013916016
1759820647093799700,134.37679956054689,-0.28595006465911865,-0.5464671850204468,-3.7123756408691406
1759820647098672400,134.38167236328124,2.105740785598755,-0.7848440408706665,-1.5823707580566406
1759820647103545300,134.38654541015626,-0.4186021685600281,-0.6656390428543091,-1.7518730163574219
1759820647108418300,134.3914182128906,0.7671878337860107,-1.1882001161575317,1.0387706756591797
1759820647113291300,134.39629125976563,-0.8731598854064941,-0.825615644454956,0.9717979431152344
1759820647118164000,134.4011640625,-0.22407162189483643,-1.3045728206634521,2.437757968902588
1759820647123037000,134.40603686523437,0.02843862771987915,-0.9141256809234619,2.363518714904785
1759820647127910000,134.4109099121094,-0.32158684730529785,-1.1921625137329102,2.027350902557373
1759820647132782800,134.41578295898438,-0.09065431356430054,-1.490262508392334,1.8219060897827148
1759820647137655600,134.42065551757813,1.067763090133667,-0.9778939485549927,0.8554954528808594
1759820647142528500,134.42552856445312,0.4013069272041321,-0.8628538846969604,0.6194343566894531
1759820647147401500,134.4304013671875,-0.17131364345550537,-0.9852726459503174,0.1602306365966797
1759820647152274400,134.4352744140625,-0.5967409014701843,-0.690960168838501,0.21199893951416016
1759820647157147100,134.44014721679687,-1.7091517448425293,-0.7245644330978394,0.05933380126953125
1759820647162020000,134.44502001953126,-1.7596402168273926,-0.6819010972976685,-0.11582088470458984
1759820647166893000,134.44989306640625,-1.6821606159210205,-0.44887542724609375,-0.6134223937988281
1759820647171766000,134.45476611328124,-1.311795711517334,-0.9989736080169678,-1.2489995956420898
1759820647176638700,134.459638671875,-0.5326588749885559,-0.953779935836792,-1.8466100692749023
1759820647181511700,134.46451171875,0.3924160599708557,-1.3612533807754517,-2.3979616165161133
1759820647186384600,134.4693845214844,0.8302628397941589,-1.635454535484314,-2.509831428527832
1759820647191257600,134.47425756835938,1.4678502082824707,-1.4683085680007935,-2.382462501525879
1759820647196130300,134.47913037109376,1.5501980781555176,-1.2271156311035156,-1.8930959701538086
1759820647201003300,134.4840031738281,0.6870973110198975,-1.0370492935180664,-0.9849443435668945
1759820647205876200,134.48887622070313,-0.25239646434783936,-0.9787142276763916,0.04382801055908203
1759820647210749200,134.49374926757812,-1.002551794052124,-0.559118390083313,0.8906421661376953
1759820647215622000,134.49862182617187,-1.4789283275604248,-0.5587633848190308,1.5234270095825195
1759820647220494800,134.50349487304686,-1.7398681640625,-0.6483222246170044,1.7358098030090332
1759820647225367800,134.50836791992188,-1.1940122842788696,-0.7596805095672607,1.436361312866211
1759820647230240800,134.51324072265626,-0.5930266976356506,-0.8990904092788696,0.9665184020996094
1759820647235113500,134.51811352539062,0.12669897079467773,-0.939166784286499,0.2320728302001953
1759820647239986400,134.522986328125,0.4633071720600128,-0.9603754281997681,-0.31960391998291016
1759820647244859400,134.527859375,0.26162880659103394,-0.9543079733848572,-0.6158037185668945
1759820647249732400,134.532732421875,0.1236886978149414,-0.6724979877471924,-0.6772909164428711
1759820647254605000,134.53760498046876,-0.49839067459106445,-0.5058445930480957,-0.5498886108398438
1759820647259478000,134.54247802734375,-0.7730011940002441,-0.40625274181365967,-0.34269237518310547
1759820647264351000,134.54735107421874,-0.9099622964859009,-0.22062897682189941,-0.27214908599853516
1759820647269224000,134.55222387695312,-0.9518212080001831,-0.3863990306854248,-0.2735147476196289
1759820647274096600,134.5570966796875,-0.8094216585159302,-0.4551917314529419,-0.4529457092285156
1759820647278969600,134.5619694824219,-0.33753150701522827,-0.5289570093154907,-0.7097625732421875
1759820647283842600,134.56684252929688,-0.06571483612060547,-0.6722818613052368,-0.8202342987060547
1759820647288715300,134.57171533203126,0.2613127827644348,-0.6713333129882812,-0.7332334518432617
1759820647293588200,134.57658813476561,0.02796351909637451,-0.6001752614974976,-0.4407014846801758
1759820647298461200,134.58146118164063,-0.28121376037597656,-0.5328583717346191,0.029443740844726562
1759820647303334100,134.58633422851562,-0.6571164727210999,-0.4571622610092163,0.4474468231201172
1759820647308207000,134.59120703125,-0.8730413913726807,-0.25924623012542725,0.7428665161132812
1759820647313079800,134.59607983398436,-0.8850567936897278,-0.15802979469299316,0.7461652755737305
1759820647317952800,134.60095288085938,-0.9111176133155823,-0.049517035484313965,0.5330924987792969
1759820647322825700,134.60582568359376,-0.5297062397003174,-0.08902180194854736,0.18531322479248047
1759820647327698700,134.61069873046876,-0.39306873083114624,-0.03273475170135498,-0.2419109344482422
1759820647332571400,134.6155712890625,-0.1596592664718628,-0.1112891435623169,-0.4401206970214844
1759820647337444400,134.6204443359375,-0.26080209016799927,-0.12383246421813965,-0.5649709701538086
1759820647342317300,134.6253173828125,-0.22330182790756226,-0.14692950248718262,-0.4385795593261719
1759820647347190300,134.63019018554687,-0.5707350373268127,-0.18056917190551758,-0.29437732696533203
1759820647352063000,134.63506298828125,-0.7481706142425537,-0.36121439933776855,-0.11820316314697266
1759820647356936000,134.63993603515624,-0.9458138346672058,-0.44391143321990967,-0.027235984802246094
1759820647361809000,134.64480883789062,-0.6347710490226746,-0.49828624725341797,0.053915977478027344
1759820647366681900,134.6496818847656,-0.4313333034515381,-0.5206983089447021,-0.016889572143554688
1759820647371554600,134.6545544433594,-0.3146400451660156,-0.6868740320205688,0.04380321502685547
1759820647376427500,134.65942749023438,-0.3252184987068176,-0.685701847076416,0.07814502716064453
1759820647381300500,134.66430053710937,-0.17951244115829468,-0.6079884767532349,0.1495227813720703
1759820647386173400,134.66917333984375,-0.44269633293151855,-0.5528697967529297,0.1897869110107422
1759820647391046100,134.67404614257813,-0.5306890606880188,-0.49869775772094727,0.2646760940551758
1759820647395919000,134.67891918945313,-0.8211445212364197,-0.43714141845703125,0.15784645080566406
1759820647400792000,134.6837919921875,-0.8298686146736145,-0.48181331157684326,0.020063400268554688
1759820647405665000,134.6886650390625,-0.6329452395439148,-0.3865553140640259,-0.23464584350585938
1759820647410537700,134.69353784179688,-0.3941460847854614,-0.4347677230834961,-0.4184455871582031
1759820647415410700,134.69841064453124,-0.46164655685424805,-0.5021291971206665,-0.6174468994140625
1759820647420283600,134.70328369140626,-0.23460853099822998,-0.6137733459472656,-0.6762466430664062
1759820647425156600,134.70815649414064,-0.12139028310775757,-0.6429914236068726,-0.6751441955566406
1759820647430029300,134.713029296875,0.10131633281707764,-0.5983210802078247,-0.5377283096313477
1759820647434902300,134.71790234375,-0.6106034517288208,-0.694977879524231,-0.22956180572509766
1759820647439775200,134.72277514648437,-0.47786885499954224,-0.7629914283752441,-0.030673980712890625
1759820647444648200,134.72764819335939,-0.545211672782898,-0.7007575035095215,0.33276939392089844
1759820647449521000,134.73252099609374,-1.1791847944259644,-0.7700105905532837,0.47332286834716797
1759820647454393900,134.73739379882812,-0.4924669861793518,-0.5295013189315796,0.47973060607910156
1759820647459266800,134.7422668457031,-0.5919094085693359,-0.5712125301361084,0.46346473693847656
1759820647464139800,134.74713989257813,-0.5499632954597473,-0.5767954587936401,0.1456775665283203
1759820647469012500,134.75201245117188,-3.915192127227783,-2.4372570514678955,-2.1076574325561523
1759820647473885400,134.75688549804687,7.093593597412109,2.794041395187378,-1.632369041442871
1759820647478758400,134.76175830078125,11.402969360351562,5.902103424072266,1.707672119140625
1759820647483631400,134.76663134765624,-18.10693359375,-3.1337156295776367,-4.558231353759766
1759820647488504000,134.77150415039063,-1.553460955619812,-5.119888782501221,3.866217613220215
1759820647493377000,134.776376953125,-3.385859727859497,5.032785892486572,1.8826255798339844
1759820647498250000,134.78125,4.949892044067383,-0.4780576229095459,2.0251340866088867
1759820647503123000,134.786123046875,-5.095032215118408,-0.9455220103263855,1.2283658981323242
1759820647507995600,134.79099560546874,3.785947799682617,-2.714052677154541,3.112245559692383
1759820647512868600,134.79586865234376,-2.317829132080078,-1.558774471282959,-2.290203094482422
1759820647517741600,134.80074145507814,8.322870254516602,-0.7145034074783325,-2.1987648010253906
1759820647522614500,134.80561450195313,2.481560230255127,4.065716743469238,-2.5369091033935547
1759820647527487200,134.8104873046875,-5.851198673248291,-2.6926918029785156,-3.746243476867676
1759820647532360200,134.81536010742187,-4.710165500640869,-1.5642588138580322,-0.09106063842773438
1759820647537233200,134.8202331542969,-1.6038219928741455,2.1511847972869873,0.6947708129882812
1759820647542106000,134.82510620117188,-1.0185275077819824,-0.2835061550140381,0.9349431991577148
1759820647546978800,134.82997875976562,-0.20444494485855103,-1.124435544013977,2.3975038528442383
1759820647551851800,134.83485180664061,1.0177419185638428,-0.6813136339187622,1.3269147872924805
1759820647556724700,134.83972485351563,0.5727669596672058,-1.2594003677368164,-0.22576236724853516
1759820647561597700,134.84459765625,3.0319998264312744,-1.4606270790100098,-0.9521999359130859
1759820647566470400,134.84947045898437,0.5632164478302002,0.27505195140838623,-1.5019121170043945
1759820647571343400,134.85434326171875,0.19442570209503174,-0.9572029709815979,-1.3045263290405273
1759820647576216300,134.85921630859374,-3.0294854640960693,-0.7887738943099976,-1.827662467956543
1759820647581089300,134.86408935546876,-0.865062415599823,2.764540672302246,0.5361366271972656
1759820647585962000,134.8689619140625,0.25405406951904297,-0.2353053092956543,-0.08473491668701172
1759820647590835000,134.8738349609375,-7.130369186401367,-1.3177356719970703,0.6754245758056641
1759820647595708000,134.8787080078125,2.75730037689209,-0.5426640510559082,2.2585763931274414
1759820647600580900,134.88358081054687,-0.921812891960144,0.48815762996673584,-0.26393699645996094
1759820647605453600,134.88845361328126,1.0741963386535645,-1.8140093088150024,0.5898466110229492
1759820647610326500,134.8933264160156,0.8639024496078491,-1.0756133794784546,-0.5083208084106445
1759820647615199500,134.89819946289063,1.1158089637756348,0.145696759223938,-0.8165864944458008
1759820647620072400,134.90307250976562,-0.7078521251678467,-1.1042232513427734,-0.695343017578125
1759820647624945400,134.9079453125,-1.8638399839401245,-0.25487005710601807,-0.6332712173461914
1759820647629818000,134.9128181152344,-1.1790108680725098,-0.08579874038696289,0.04800987243652344
1759820647634691000,134.91769116210938,0.9448601007461548,0.7186917066574097,0.8631677627563477
1759820647639564000,134.92256396484376,-5.329573154449463,0.19901108741760254,-0.6544351577758789
1759820647644436700,134.92743676757811,0.2168605923652649,-1.9045342206954956,1.8812751770019531
1759820647649309700,134.93230981445313,-1.795624017715454,-0.03336596488952637,-0.9779977798461914
1759820647654182700,134.9371826171875,2.9792661666870117,-0.17029964923858643,0.14377403259277344
1759820647659055600,134.9420556640625,0.2107665240764618,-0.5311534404754639,-1.2725419998168945
1759820647663928600,134.94692846679686,0.3475261330604553,-0.4900686740875244,-0.4106311798095703
1759820647668801300,134.95180126953124,-1.101659893989563,-0.9484171867370605,-1.4192028045654297
1759820647673674200,134.95667431640624,-0.3839385509490967,1.4234164953231812,0.16918277740478516
1759820647678547200,134.96154711914062,-0.9748255610466003,-0.2154066562652588,0.6243295669555664
1759820647683420000,134.966419921875,-5.270162105560303,-0.9238890409469604,0.8940238952636719
1759820647688292900,134.97129296875,0.3412136435508728,0.28548967838287354,1.6422653198242188
1759820647693165800,134.97616577148438,-2.2745275497436523,-0.8380264043807983,0.1636648178100586
1759820647698038800,134.98103881835937,1.5394353866577148,-0.848662257194519,0.22487545013427734
1759820647702911700,134.98591186523439,0.9394972324371338,-0.3286820650100708,-1.1930570602416992
1759820647707784400,134.99078442382813,1.9463679790496826,0.5987952947616577,-1.1454124450683594
1759820647712657400,134.99565747070312,-0.612238347530365,-0.9781390428543091,-1.2880687713623047
1759820647717530400,135.0005302734375,-2.2019786834716797,-0.37238383293151855,-0.1552581787109375
1759820647722403300,135.0054033203125,-0.10376495122909546,0.49887561798095703,0.5600643157958984
1759820647727276000,135.01027612304688,-3.1077890396118164,0.021304607391357422,0.7691202163696289
1759820647732149000,135.01514892578126,-0.6210465431213379,0.24987614154815674,1.2730236053466797
1759820647737022000,135.02002197265625,-0.6808578372001648,-0.11219620704650879,0.4927101135253906
1759820647741895000,135.02489501953124,-1.7011687755584717,-0.6595717668533325,-0.2377481460571289
1759820647746767600,135.029767578125,2.115152597427368,-0.38477325439453125,0.02452373504638672
1759820647751640600,135.034640625,-0.8881199359893799,-0.22055494785308838,-1.2394323348999023
1759820647756513500,135.03951342773436,1.4659227132797241,-0.24180591106414795,-0.10203170776367188
1759820647761386500,135.04438647460938,-0.6582696437835693,0.07777786254882812,-0.8146171569824219
1759820647766259200,135.04925927734374,-1.0136767625808716,-0.40329718589782715,0.5722169876098633
1759820647771132200,135.05413208007812,-1.1216601133346558,0.28386926651000977,-0.018242835998535156
1759820647776005000,135.05900512695314,-1.0070992708206177,0.5791012048721313,0.786468505859375
1759820647780878000,135.06387817382813,-0.9425994157791138,-0.3666483163833618,0.22394180297851562
1759820647785750800,135.06875073242188,-1.2089335918426514,-0.2562856674194336,0.2668495178222656
1759820647790623700,135.07362377929687,1.056289792060852,0.09292471408843994,-0.20896244049072266
1759820647795496700,135.07849658203125,0.2985922694206238,-0.08276939392089844,-0.21903705596923828
1759820647800369700,135.08336962890624,0.12504014372825623,-0.46219897270202637,-0.404754638671875
1759820647805242400,135.08824243164062,-0.018498241901397705,-0.5399354696273804,-0.01646137237548828
1759820647810115300,135.093115234375,0.14807608723640442,0.5401425361633301,-0.1426372528076172
1759820647814988300,135.09798828125,-0.09993016719818115,-0.27535414695739746,0.43027496337890625
1759820647819861200,135.102861328125,-1.6021199226379395,0.011834025382995605,0.26863765716552734
1759820647824734000,135.10773388671876,0.41868487000465393,0.2903103828430176,0.7487964630126953
1759820647829607000,135.11260693359375,-1.1237561702728271,0.05850362777709961,0.12777042388916016
1759820647834479900,135.11747998046874,-0.058285295963287354,-0.196702241897583,0.36561012268066406
1759820647839352800,135.12235278320313,0.6688711643218994,0.5116293430328369,-0.15796852111816406
1759820647844225500,135.1272255859375,0.07640931010246277,-0.4299968481063843,-0.32840538024902344
1759820647849098500,135.13209838867186,0.288870245218277,-0.2357269525527954,-0.30029296875
1759820647853971500,135.13697143554688,1.107682228088379,0.34513533115386963,-0.19704246520996094
1759820647858844400,135.14184448242187,-0.6203737258911133,-0.38089239597320557,-0.07964706420898438
1759820647863717000,135.14671704101562,0.7788363099098206,0.16546988487243652,0.4056224822998047
1759820647868590000,135.1515900878906,-0.23582032322883606,0.2801703214645386,0.23427867889404297
1759820647873463000,135.15646313476563,-0.4905591607093811,-0.28721022605895996,0.5220479965209961
1759820647878336000,135.1613359375,0.7101279497146606,0.5658608675003052,0.2311258316040039
1759820647883208700,135.16620874023437,0.04826681315898895,0.09497368335723877,0.08990192413330078
1759820647888081700,135.17108154296875,0.5242257714271545,-0.1532038450241089,-0.018917083740234375
1759820647892954600,135.17595458984374,0.930712103843689,0.33242368698120117,-0.27104663848876953
1759820647897827300,135.18082739257812,0.36967045068740845,-0.20667755603790283,-0.06403160095214844
1759820647902700300,135.1857001953125,0.9179010391235352,0.092629075050354,-0.14047908782958984
1759820647907573200,135.1905732421875,0.41447651386260986,0.16216933727264404,-0.007731437683105469
1759820647912446200,135.1954462890625,0.2966570556163788,-0.15060758590698242,0.1105203628540039
1759820647917319000,135.20031884765626,0.3986872434616089,0.1870718002319336,-0.035468101501464844
1759820647922192000,135.20519189453125,0.2454787790775299,0.003089427947998047,0.09827136993408203
1759820647927064800,135.21006494140624,0.7243022322654724,0.011464476585388184,-0.00003910064697265625
1759820647931937800,135.21493774414063,0.7055026292800903,0.020798563957214355,0.07856369018554688
1759820647936810800,135.21981079101562,0.9454563856124878,-0.16336548328399658,0.23832130432128906
1759820647941683500,135.22468334960936,0.8430525064468384,-0.07351744174957275,0.20073699951171875
1759820647946556400,135.22955639648438,0.5253622531890869,-0.24762606620788574,0.350830078125
1759820647951429400,135.23442944335937,0.8662312626838684,0.0625683069229126,0.16259479522705078
1759820647956302000,135.23930200195312,0.507324755191803,-0.027830958366394043,0.15622711181640625
1759820647961175000,135.2441750488281,0.434759259223938,-0.030826330184936523,0.12238693237304688
1759820647966048000,135.24904809570313,0.5920303463935852,0.14670288562774658,0.004954338073730469
1759820647970921000,135.2539208984375,0.5360316634178162,-0.0020829439163208008,0.06572151184082031
1759820647975794000,135.2587939453125,0.6180857419967651,0.016777992248535156,-0.020534515380859375
1759820647980666600,135.26366650390625,0.7168281674385071,-0.037158966064453125,-0.02541828155517578
1759820647985539600,135.26853955078124,0.7822285890579224,-0.042067527770996094,-0.11992454528808594
1759820647990412500,135.27341259765626,0.8029074668884277,-0.03636157512664795,-0.11637306213378906
1759820647995285200,135.27828515625,0.7122476696968079,-0.029728412628173828,-0.13678646087646484
1759820648000158200,135.283158203125,0.6242225766181946,0.028220534324645996,-0.09864425659179688
1759820648005031200,135.28803125,0.4636564254760742,-0.07171070575714111,-0.0032138824462890625
1759820648009904000,135.29290405273437,0.5273906588554382,-0.03284657001495361,0.07538032531738281
1759820648014777000,135.29777709960936,0.5685663223266602,0.018035173416137695,0.1359710693359375
1759820648019649800,135.30264990234375,0.5601822137832642,-0.07092344760894775,0.17020893096923828
1759820648024522800,135.30752270507813,0.5321434736251831,-0.029528141021728516,0.1374959945678711
1759820648029395700,135.31239575195312,0.5892478227615356,-0.049013376235961914,0.1120147705078125
1759820648034268700,135.3172685546875,0.548204243183136,-0.011180639266967773,0.026800155639648438
1759820648039141400,135.32214135742188,0.5128230452537537,0.033828139305114746,0.0026292800903320312
1759820648044014300,135.32701440429688,0.39002737402915955,0.0405726432800293,-0.04182910919189453
1759820648048887300,135.33188720703126,0.20280347764492035,0.060514211654663086,-0.0061702728271484375
1759820648053760300,135.33676025390625,0.17134378850460052,0.05303943157196045,0.010340690612792969
1759820648058633000,135.34163305664063,0.1580715924501419,0.07072639465332031,0.029234886169433594
1759820648063506000,135.346505859375,0.17013385891914368,0.04788041114807129,0.039763450622558594
1759820648068379000,135.35137890625,0.16932353377342224,0.07166159152984619,-0.009465217590332031
1759820648073251800,135.356251953125,0.14724037051200867,0.05122578144073486,-0.016803741455078125
1759820648078124500,135.36112451171874,0.18241852521896362,0.03684091567993164,-0.07790184020996094
1759820648082997500,135.36599755859376,0.1562541127204895,0.0667656660079956,-0.12458324432373047
1759820648087870500,135.37087036132812,0.06750935316085815,0.0858684778213501,-0.12104606628417969
1759820648092743400,135.37574340820314,-0.023680150508880615,0.1336003541946411,-0.12230777740478516
1759820648097616100,135.3806162109375,-0.14713793992996216,0.1250596046447754,-0.08296012878417969
1759820648102489000,135.38548901367187,-0.10905808210372925,0.1584411859512329,0.0017595291137695312
1759820648107362000,135.39036206054686,-0.10200083255767822,0.18464410305023193,0.02304553985595703
1759820648112235000,135.39523510742188,-0.18080168962478638,0.09010255336761475,0.06939315795898438
1759820648117107700,135.40010766601563,-0.2308202087879181,0.06370246410369873,0.0654745101928711
1759820648121980700,135.40498071289062,-0.21861818432807922,0.028967738151550293,0.08186912536621094
1759820648126853600,135.409853515625,-0.23682865500450134,0.023996710777282715,0.06951236724853516
1759820648131726600,135.4147265625,-0.19906340539455414,0.05472671985626221,0.09416866302490234
1759820648136599600,135.419599609375,-0.29665231704711914,0.049512267112731934,0.13310527801513672
1759820648141472300,135.42447216796876,-0.31152039766311646,0.11725080013275146,0.1851482391357422
1759820648146345200,135.42934521484375,-0.3979261517524719,0.17079627513885498,0.2180500030517578
1759820648151218200,135.43421826171874,-0.3574179410934448,0.261438250541687,0.2342071533203125
1759820648156091000,135.4390908203125,-0.5136809945106506,0.1931513547897339,0.15239238739013672
1759820648160963800,135.4439638671875,-0.6016132831573486,0.17270219326019287,0.07066726684570312
1759820648165836800,135.4488369140625,-0.38356566429138184,0.24883806705474854,-0.04326820373535156
1759820648170709800,135.45370971679688,-0.2978990077972412,0.1812201738357544,-0.10337638854980469
1759820648175582700,135.45858276367187,-0.19979530572891235,0.22243356704711914,-0.053508758544921875
1759820648180455400,135.46345532226562,-0.23211246728897095,0.17411315441131592,-0.01563549041748047
1759820648185328400,135.46832836914064,-0.41396546363830566,0.1487886905670166,0.05448150634765625
1759820648190201300,135.47320141601563,-0.3612827956676483,0.21801888942718506,0.04925251007080078
1759820648195074300,135.47807421875,-0.4232386648654938,0.2451763153076172,-0.06235027313232422
1759820648199947000,135.48294702148436,-0.29264912009239197,0.31983888149261475,-0.11292743682861328
1759820648204820000,135.48782006835938,-0.27808400988578796,0.3522660732269287,-0.195770263671875
1759820648209693000,135.49269287109374,-0.12711527943611145,0.36900198459625244,-0.10413169860839844
1759820648214566000,135.49756591796876,-0.291557252407074,0.27697861194610596,-0.19184112548828125
1759820648219438600,135.5024384765625,-0.10584798455238342,0.32828211784362793,-0.15891456604003906
1759820648224311600,135.5073115234375,0.3894471526145935,0.5732324123382568,-0.22483062744140625
1759820648229184500,135.5121845703125,-0.11506718397140503,0.5651270151138306,-0.18601512908935547
1759820648234057500,135.51705737304687,0.18075257539749146,0.7296650409698486,-0.04800128936767578
1759820648238930400,135.5219304199219,-0.01104736328125,0.8736034631729126,0.12083625793457031
1759820648243803100,135.52680322265624,-0.06216937303543091,0.8503719568252563,0.3844614028930664
1759820648248676000,135.53167602539062,0.3503749370574951,1.1587300300598145,0.5048675537109375
1759820648253549000,135.53654907226561,0.14945238828659058,0.986947774887085,0.49280643463134766
1759820648258421800,135.541421875,0.2976043224334717,0.819238543510437,0.2721366882324219
1759820648263294700,135.54629467773438,0.621228814125061,1.0168887376785278,-0.09157848358154297
1759820648268167700,135.55116772460937,0.9894845485687256,1.0756322145462036,-0.2900524139404297
1759820648273040600,135.55604052734375,0.8731061816215515,1.2516887187957764,-0.41475963592529297
1759820648277913600,135.56091357421874,0.648389995098114,1.2928647994995117,-0.2324686050415039
1759820648282786300,135.56578637695313,0.24191617965698242,1.2958166599273682,0.15475940704345703
1759820648287659300,135.5706591796875,0.15003538131713867,1.5614733695983887,0.5353174209594727
1759820648292532200,135.5755322265625,-0.08896774053573608,1.8861260414123535,1.0621891021728516
1759820648297405000,135.58040502929688,-0.6606497764587402,1.9506535530090332,1.4130420684814453
1759820648302278000,135.58527783203124,-1.781071662902832,0.8927953243255615,1.1198492050170898
1759820648307150800,135.59015087890626,-0.7818284034729004,0.9184525012969971,0.974034309387207
1759820648312023800,135.59502392578125,0.8826684355735779,1.1526715755462646,0.3761024475097656
1759820648316896800,135.59989672851563,1.3684282302856445,0.48017096519470215,-0.2207183837890625
1759820648321769500,135.60476953125,2.067420244216919,0.5391714572906494,-0.3491487503051758
1759820648326642400,135.60964233398437,2.263378143310547,0.845818281173706,-0.2878561019897461
1759820648331515400,135.6145153808594,1.4022170305252075,0.6871330738067627,0.21667957305908203
1759820648336388400,135.61938842773438,0.3978840708732605,0.7794010639190674,0.6624612808227539
1759820648341261000,135.62426098632812,-0.31780189275741577,0.9567611217498779,0.9648733139038086
1759820648346134000,135.62913403320312,-0.6836531758308411,0.8196601867675781,0.8336105346679688
1759820648351007000,135.63400708007813,-0.12721645832061768,0.7044651508331299,0.4050731658935547
1759820648355880000,135.6388798828125,0.7311749458312988,0.44647836685180664,-0.1820840835571289
1759820648360752600,135.64375268554687,1.810889720916748,0.3609435558319092,-0.5156164169311523
1759820648365625600,135.64862548828125,2.055474281311035,0.13957595825195312,-0.5539655685424805
1759820648370498600,135.65349853515625,2.4154481887817383,0.2122325897216797,-0.15380001068115234
1759820648375371500,135.65837158203124,1.0293753147125244,0.11344480514526367,0.23766517639160156
1759820648380244200,135.663244140625,0.5339828133583069,0.2583487033843994,0.7735366821289062
1759820648385117200,135.6681171875,0.6662206649780273,0.2091836929321289,0.9805030822753906
1759820648389990100,135.672990234375,0.15756869316101074,0.24648594856262207,0.6892938613891602
1759820648394863000,135.67786303710938,0.39561086893081665,-0.043756723403930664,0.8908720016479492
1759820648399736000,135.68273608398437,0.6131849884986877,-0.11443972587585449,-0.03922462463378906
1759820648404608800,135.68760888671875,2.046372413635254,-0.08051300048828125,0.06515789031982422
1759820648409481700,135.69248168945313,1.0446786880493164,-0.27277469635009766,-0.3876066207885742
1759820648414354700,135.69735473632812,1.6148357391357422,-0.37878429889678955,-0.2102508544921875
1759820648419227600,135.7022275390625,0.8059976100921631,-0.07819795608520508,-0.3450927734375
1759820648424100400,135.7071003417969,0.6548281908035278,-0.24473094940185547,0.19880104064941406
1759820648428973300,135.71197338867188,0.35034608840942383,-0.2219712734222412,0.22722434997558594
1759820648433846300,135.71684619140626,0.18027615547180176,-0.11921036243438721,0.613102912902832
1759820648438719200,135.72171923828125,0.2559918165206909,-0.36435365676879883,0.5160980224609375
1759820648443592000,135.72659204101564,0.5288156270980835,-0.3583066463470459,0.7132558822631836
1759820648448465000,135.73146484375,0.33931398391723633,-0.7284591197967529,0.3321046829223633
1759820648453337900,135.736337890625,0.8185566663742065,-0.3106675148010254,-0.03189277648925781
1759820648458210800,135.7412109375,0.6572145819664001,-0.44791650772094727,-0.28458690643310547
1759820648463083500,135.74608349609375,0.13259780406951904,-0.556621789932251,-0.5217113494873047
1759820648467956500,135.75095654296874,0.25250470638275146,-0.28804659843444824,-0.6249217987060547
1759820648472829400,135.75582934570312,0.16136687994003296,-0.33098363876342773,-0.34578800201416016
1759820648477702400,135.76070239257814,-0.4490469694137573,-0.1697242259979248,-0.1003713607788086
1759820648482575000,135.7655751953125,-0.5914298295974731,-0.6847370862960815,0.3206453323364258
1759820648487448000,135.77044799804688,-0.42216020822525024,-0.0037462711334228516,0.3971586227416992
1759820648492321000,135.77532104492187,-0.19607758522033691,-0.3446863889694214,0.4164142608642578
1759820648497194000,135.7801940917969,-0.6496623158454895,-0.32166922092437744,0.19188499450683594
1759820648502067000,135.78506689453124,-0.33737850189208984,-0.20444881916046143,-0.018114089965820312
1759820648506939600,135.78993969726562,-0.40586501359939575,-0.11770319938659668,-0.2424163818359375
1759820648511812600,135.7948125,-0.3412051200866699,-0.31939971446990967,-0.3446044921875
1759820648516685600,135.799685546875,-0.6690375804901123,-0.06813573837280273,-0.4144754409790039
1759820648521558300,135.80455834960938,-0.4195251166820526,-0.16955065727233887,-0.27633190155029297
1759820648526431200,135.80943115234376,-0.952742874622345,-0.15230250358581543,-0.2650423049926758
1759820648531304200,135.81430419921875,-0.9449371099472046,-0.23996949195861816,-0.2226247787475586
1759820648536177200,135.81917724609374,-0.9437082409858704,-0.018074512481689453,-0.3846426010131836
1759820648541050000,135.82405004882813,-0.7697232961654663,0.01090240478515625,-0.31005191802978516
1759820648545922800,135.8289228515625,-0.7281022071838379,-0.11101222038269043,-0.30258846282958984
1759820648550795800,135.83379565429686,-0.5562847852706909,0.06449198722839355,-0.2234973907470703
1759820648555668700,135.83866870117188,-0.5769085884094238,-0.1175076961517334,0.029964447021484375
1759820648560541700,135.84354174804687,-0.7856420278549194,-0.19625329971313477,0.2031574249267578
1759820648565414400,135.84841430664062,-0.870958149433136,-0.08844542503356934,0.25316524505615234
1759820648570287400,135.8532873535156,-0.8504395484924316,0.030188560485839844,0.11559867858886719
1759820648575160300,135.85816040039063,-0.7894700169563293,0.10328888893127441,-0.054157257080078125
1759820648580033300,135.863033203125,-0.9023500680923462,0.07352614402770996,-0.22861194610595703
1759820648584906000,135.86790600585937,-0.7936880588531494,0.030524253845214844,-0.3706808090209961
1759820648589779000,135.8727790527344,-0.5616804361343384,0.09365391731262207,-0.40036964416503906
1759820648594652000,135.87765185546874,-0.47348761558532715,0.03700971603393555,-0.26756858825683594
1759820648599524900,135.88252490234376,-0.5662964582443237,-0.14510667324066162,-0.18269062042236328
1759820648604397800,135.88739770507811,-0.5869290828704834,-0.1143486499786377,-0.07161426544189453
1759820648609270500,135.8922705078125,-0.6052574515342712,-0.09425187110900879,-0.053859710693359375
1759820648614143500,135.8971435546875,-0.6171748638153076,-0.049062490463256836,-0.0887594223022461
1759820648619016400,135.90201635742187,-0.5547367930412292,0.010391473770141602,-0.10935211181640625
1759820648623889200,135.90688916015625,-0.5324057340621948,-0.02470088005065918,-0.08338451385498047
1759820648628762000,135.91176220703124,-0.46580755710601807,-0.03953886032104492,-0.02042388916015625
1759820648633635000,135.91663500976563,-0.39014312624931335,-0.12601196765899658,0.07240009307861328
1759820648638508000,135.92150805664062,-0.2744859457015991,-0.15011882781982422,0.14965152740478516
1759820648643381000,135.92638110351564,-0.18707478046417236,-0.1633009910583496,0.10619449615478516
1759820648648253700,135.93125366210938,-0.19207781553268433,-0.26830756664276123,0.034127235412597656
1759820648653126700,135.93612670898438,-0.02674233913421631,-0.2022608518600464,-0.09643363952636719
1759820648657999600,135.94099951171876,0.01716899871826172,-0.1938246488571167,-0.20182132720947266
1759820648662872600,135.94587255859375,-0.013387918472290039,-0.26208508014678955,-0.21036148071289062
1759820648667745300,135.95074536132813,0.05414247512817383,-0.293487548828125,-0.1269397735595703
1759820648672618200,135.9556181640625,0.10163211822509766,-0.30222082138061523,-0.007761955261230469
1759820648677491200,135.9604912109375,0.2201380729675293,-0.2738947868347168,0.0766592025756836
1759820648682364200,135.9653642578125,0.22044974565505981,-0.26802027225494385,0.15866947174072266
1759820648687236900,135.97023681640624,0.16724377870559692,-0.2763090133666992,0.18088912963867188
1759820648692109800,135.97510986328126,0.23251867294311523,-0.19737744331359863,0.1278076171875
1759820648696982800,135.97998266601562,0.3204662799835205,-0.1258254051208496,0.04131317138671875
1759820648701855700,135.98485571289064,0.33667850494384766,-0.11320328712463379,0.042098045349121094
1759820648706728400,135.989728515625,0.39982593059539795,-0.0826420783996582,0.048892974853515625
1759820648711601400,135.99460131835937,0.45460212230682373,-0.06522297859191895,0.1214141845703125
1759820648716474400,135.99947436523436,0.4677346348762512,-0.0941781997680664,0.17002010345458984
1759820648721347300,136.00434741210938,0.490612268447876,-0.06555366516113281,0.1576833724975586
1759820648726220000,136.00921997070313,0.4814007878303528,-0.03811526298522949,0.12985515594482422
1759820648731093000,136.01409301757812,0.44864100217819214,-0.01569962501525879,0.06978034973144531
1759820648735966000,136.01896606445314,0.44018399715423584,0.0375370979309082,0.0372467041015625
1759820648740839000,136.0238388671875,0.4891495704650879,0.08098316192626953,0.06207752227783203
1759820648745711900,136.0287119140625,0.4915913939476013,0.13164877891540527,0.12276172637939453
1759820648750584600,136.03358447265626,0.4368228316307068,0.13470792770385742,0.17985248565673828
1759820648755457500,136.03845751953125,0.41219526529312134,0.2096865177154541,0.19631099700927734
1759820648760330500,136.04333056640624,0.414089560508728,0.24520564079284668,0.1936635971069336
1759820648765203500,136.04820336914062,0.387578547000885,0.2889237403869629,0.12887954711914062
1759820648770076200,136.053076171875,0.3196491599082947,0.3194427490234375,0.10125064849853516
1759820648774949000,136.05794921875,0.2806534767150879,0.3641488552093506,0.11905384063720703
1759820648779822000,136.06282202148438,0.332450807094574,0.39341235160827637,0.12491130828857422
1759820648784695000,136.06769506835937,0.3505110740661621,0.39528727531433105,0.15706157684326172
1759820648789567700,136.07256762695312,0.48379892110824585,0.3591341972351074,0.16894817352294922
1759820648794440700,136.07744067382814,0.3028408885002136,0.40911245346069336,0.15217018127441406
1759820648799313700,136.08231372070313,0.29960542917251587,0.38249897956848145,0.14501667022705078
1759820648804186600,136.0871865234375,0.17496782541275024,0.31519246101379395,0.06978034973144531
1759820648809059600,136.0920595703125,0.08304274082183838,0.3040885925292969,0.049617767333984375
1759820648813932300,136.09693237304688,0.10433769226074219,0.40291333198547363,0.01032257080078125
1759820648818805200,136.10180517578124,0.05268341302871704,0.3308398723602295,0.041495323181152344
1759820648823678200,136.10667822265626,0.21550804376602173,0.34265995025634766,0.05826759338378906
1759820648828551200,136.11155126953125,0.3121272325515747,0.3939352035522461,0.05468940734863281
1759820648833424000,136.116423828125,0.28032970428466797,0.37541913986206055,0.18957042694091797
1759820648838296800,136.121296875,0.008013725280761719,0.36875009536743164,0.21661376953125
1759820648843169800,136.12616967773437,-0.08141648769378662,0.24465274810791016,0.28982067108154297
1759820648848042800,136.1310427246094,-0.19434523582458496,0.3187394142150879,0.24268722534179688
1759820648852915500,136.13591552734374,-0.21735340356826782,0.30464959144592285,0.13548755645751953
1759820648857788400,136.14078833007812,-0.18462127447128296,0.2919933795928955,0.03502368927001953
1759820648862661400,136.14566137695311,-0.1238323450088501,0.19416403770446777,-0.11451148986816406
1759820648867534300,136.15053442382813,0.21788722276687622,0.28211283683776855,-0.1845989227294922
1759820648872407000,136.15540698242188,0.08139181137084961,0.15430760383605957,-0.16277599334716797
1759820648877280000,136.16028002929687,-0.3538466691970825,0.08785438537597656,-0.061667442321777344
1759820648882153000,136.16515307617186,-0.11752194166183472,0.004121065139770508,0.03275299072265625
1759820648887026000,136.17002587890624,-0.27856773138046265,0.14776182174682617,0.024435997009277344
1759820648891899000,136.17489892578126,-0.4034164547920227,0.07828950881958008,0.12775516510009766
1759820648896771600,136.179771484375,-0.39146915078163147,-0.025899410247802734,0.02022266387939453
1759820648901644500,136.18464453125,-0.2519160509109497,0.07597970962524414,-0.10544395446777344
1759820648906517500,136.189517578125,-0.5041269063949585,0.07941269874572754,-0.1507568359375
1759820648911390500,136.19439038085937,-0.1810373067855835,-0.10136628150939941,-0.10320186614990234
1759820648916263200,136.19926318359376,-0.18904542922973633,0.009929656982421875,-0.0857086181640625
1759820648921136000,136.20413623046875,-0.12599998712539673,-0.10731005668640137,0.1429452896118164
1759820648926009000,136.20900903320313,-0.4429762065410614,-0.09851312637329102,0.1195669174194336
1759820648930882000,136.21388208007812,-0.39194974303245544,-0.1546344757080078,0.12968826293945312
1759820648935754800,136.21875463867187,-0.8665676116943359,-0.37527966499328613,-0.16873836517333984
1759820648940627700,136.2236276855469,-0.3989604413509369,-0.18291854858398438,-0.4115142822265625
1759820648945500700,136.22850073242188,-0.13818055391311646,-0.03798508644104004,-0.6299819946289062
1759820648950373600,136.23337353515626,-0.09475648403167725,-0.3833627700805664,-0.42325687408447266
1759820648955246300,136.23824633789062,-0.0927392840385437,-0.36984705924987793,-0.1755809783935547
1759820648960119300,136.24311938476563,0.007948875427246094,-0.3560910224914551,0.16385459899902344
1759820648964992300,136.2479921875,-0.5743077397346497,-0.5569339990615845,0.39502429962158203
1759820648969865200,136.252865234375,-0.4845869541168213,-0.44992756843566895,0.3859262466430664
1759820648974738000,136.25773803710936,-0.2604266405105591,-0.24790453910827637,0.23575878143310547
1759820648979611000,136.26261083984375,-0.3868713676929474,-0.3406693935394287,0.12717437744140625
1759820648984483800,136.26748388671874,-0.24811923503875732,-0.2476484775543213,-0.06716251373291016
1759820648989356800,136.27235668945312,-0.14881378412246704,-0.364080548286438,-0.06775951385498047
1759820648994229800,136.27722973632814,-0.18370908498764038,-0.360895037651062,-0.10398197174072266
1759820648999102500,136.2821025390625,-0.11477434635162354,-0.3576827049255371,-0.14461326599121094
1759820649003975400,136.28697534179688,-0.3624914288520813,-0.37003302574157715,-0.15521621704101562
1759820649008848400,136.29184838867187,-0.20289218425750732,-0.36581993103027344,-0.27130699157714844
1759820649013721300,136.29672143554689,-0.3337652385234833,-0.18972516059875488,-0.3224506378173828
1759820649018594000,136.30159399414063,-0.26911672949790955,-0.23114287853240967,-0.3092222213745117
1759820649023467000,136.30646704101562,-0.23597592115402222,-0.18323993682861328,-0.34603118896484375
1759820649028340000,136.3113400878906,-0.2772684693336487,-0.18679964542388916,-0.1714000701904297
1759820649033213000,136.316212890625,-0.3319522738456726,-0.1784534454345703,-0.08835506439208984
1759820649038085600,136.32108569335938,-0.20774424076080322,-0.13350701332092285,0.09960174560546875
1759820649042958600,136.32595849609376,-0.29256296157836914,-0.1848667860031128,0.1804962158203125
1759820649047831600,136.33083154296875,-0.3083229959011078,-0.15022897720336914,0.16113948822021484
1759820649052704500,136.33570458984374,-0.18754136562347412,-0.06471085548400879,0.10163593292236328
1759820649057577500,136.34057739257813,-0.2485506534576416,-0.07952141761779785,0.012944221496582031
1759820649062450200,136.3454501953125,-0.24408474564552307,-0.09896230697631836,-0.13316631317138672
1759820649067323100,136.3503232421875,-0.141790509223938,-0.03308677673339844,-0.21053314208984375
1759820649072196000,136.35519604492188,-0.07889580726623535,-0.04144740104675293,-0.1722412109375
1759820649077069000,136.36006909179687,-0.13649559020996094,-0.12223482131958008,-0.1532888412475586
1759820649081941800,136.36494165039062,-0.11757415533065796,-0.10156655311584473,-0.09772205352783203
1759820649086814700,136.36981469726564,0.01633918285369873,0.011430978775024414,-0.018894195556640625
1759820649091687700,136.37468774414063,-0.0761982798576355,0.00007653236389160156,0.026060104370117188
1759820649096560600,136.379560546875,-0.0987439751625061,0.03393673896789551,0.03745555877685547
1759820649101433300,136.38443334960937,-0.08192068338394165,0.17310810089111328,0.034522056579589844
1759820649106306300,136.3893063964844,-0.14486289024353027,0.13805699348449707,0.08502674102783203
1759820649111179300,136.39417919921874,-0.16579771041870117,0.11529064178466797,0.06988048553466797
1759820649116052200,136.39905224609376,-0.05988818407058716,0.13792061805725098,0.0679168701171875
1759820649120925000,136.4039250488281,0.09104812145233154,0.1663205623626709,0.038657188415527344
1759820649125798000,136.4087978515625,0.1768309473991394,0.12560296058654785,0.04286003112792969
1759820649130670800,136.4136708984375,0.20526981353759766,0.13970375061035156,0.047031402587890625
1759820649135543800,136.41854370117187,0.1805214285850525,0.14649653434753418,0.061862945556640625
1759820649140416800,136.42341674804686,0.08154892921447754,0.10937142372131348,0.06829547882080078
1759820649145289500,136.42828955078124,0.022608280181884766,0.12598466873168945,0.05926513671875
1759820649150162400,136.43316235351563,0.07880419492721558,0.1804966926574707,0.015882492065429688
1759820649155035400,136.43803540039062,0.18624532222747803,0.15742111206054688,-0.008195877075195312
1759820649159908400,136.44290844726564,0.25211846828460693,0.16648459434509277,-0.014324188232421875
1759820649164781000,136.44778100585938,0.3425709009170532,0.1480846405029297,0.059085845947265625
1759820649169654000,136.45265405273437,0.31002098321914673,0.18199968338012695,0.2339954376220703
1759820649174527000,136.45752685546876,0.11875206232070923,0.1919081211090088,0.4206819534301758
1759820649179400000,136.46239990234375,-0.06221574544906616,0.20442914962768555,0.5574560165405273
1759820649184272600,136.46727270507813,-0.04945683479309082,0.20088434219360352,0.4429817199707031
1759820649189145600,136.4721455078125,0.18102526664733887,0.2548348903656006,0.27249622344970703
1759820649194018600,136.4770185546875,0.3907679319381714,0.14012575149536133,-0.12447643280029297
1759820649198891500,136.4818916015625,0.6730018854141235,0.13523054122924805,-0.31673145294189453
1759820649203764200,136.48676416015624,0.7581762075424194,0.06081032752990723,-0.418670654296875
1759820649208637200,136.49163720703126,0.7381947040557861,0.03744029998779297,-0.2968435287475586
1759820649213510100,136.49651025390625,0.5653467774391174,0.044782400131225586,-0.04905986785888672
1759820649218383000,136.50138305664063,0.3371089696884155,0.11766481399536133,0.23361778259277344
1759820649223256000,136.50625610351562,0.13909506797790527,0.1513819694519043,0.3575410842895508
1759820649228128800,136.51112866210937,0.05665433406829834,0.1484699249267578,0.3061237335205078
1759820649233001700,136.51600170898436,0.18424218893051147,0.1254746913909912,0.07831478118896484
1759820649237874700,136.52087475585938,0.4056738615036011,0.09629654884338379,-0.1311788558959961
1759820649242747600,136.52574755859376,0.6086301803588867,0.016758203506469727,-0.3190269470214844
1759820649247620400,136.53062036132812,0.7937005162239075,-0.001081705093383789,-0.2729768753051758
1759820649252493300,136.53549340820314,0.68414306640625,-0.033339500427246094,-0.11586189270019531
1759820649257366300,136.5403662109375,0.5206279754638672,0.06165933609008789,0.12900543212890625
1759820649262239200,136.5452392578125,0.12664425373077393,0.09700989723205566,0.37802791595458984
1759820649267112000,136.55011181640626,-0.25132954120635986,0.17187833786010742,0.5944442749023438
1759820649271985000,136.55498486328125,-0.4116397798061371,0.18630766868591309,0.5270175933837891
1759820649276857900,136.55985791015624,-0.2923777103424072,0.17020511627197266,0.3701286315917969
1759820649281730800,136.56473071289062,-0.029913604259490967,0.07962870597839355,0.08876419067382812
1759820649286603800,136.5696037597656,0.34401899576187134,0.012104511260986328,-0.15246295928955078
1759820649291476500,136.5744765625,0.6036248207092285,-0.02680039405822754,-0.29218006134033203
1759820649296349400,136.57934936523438,0.7298420667648315,-0.01876068115234375,-0.2765464782714844
1759820649301222400,136.58422241210937,0.8631758689880371,-0.19980943202972412,0.09618282318115234
1759820649306095400,136.5890954589844,0.2394493818283081,-0.14994096755981445,0.26428699493408203
1759820649310968000,136.59396801757813,-0.1905529499053955,0.09238386154174805,0.2720460891723633
1759820649315841000,136.59884106445313,-0.774506151676178,0.21002745628356934,-0.06444263458251953
1759820649320714000,136.6037138671875,-0.6648472547531128,0.24153542518615723,-0.16688823699951172
1759820649325587000,136.6085869140625,-0.22317415475845337,0.047667741775512695,0.04108238220214844
1759820649330459600,136.61345971679688,0.36094486713409424,-0.12338089942932129,-0.062465667724609375
1759820649335332600,136.61833251953124,0.7272308468818665,-0.17593622207641602,-0.29102230072021484
1759820649340205600,136.62320556640626,0.7285560369491577,-0.1367727518081665,-0.1474895477294922
1759820649345078500,136.62807861328125,0.169572114944458,-0.16254746913909912,0.27753353118896484
1759820649349951200,136.632951171875,-0.30123037099838257,-0.024857521057128906,0.5784521102905273
1759820649354824200,136.63782421875,-0.6686810255050659,0.08580374717712402,0.5318937301635742
1759820649359697200,136.642697265625,-0.8909305334091187,0.1542208194732666,0.1654062271118164
1759820649364570000,136.64757006835939,-0.7900944352149963,0.17027902603149414,-0.2255077362060547
1759820649369443000,136.65244311523438,-0.5211008191108704,0.09720301628112793,-0.4746685028076172
1759820649374315800,136.65731567382812,-0.17140769958496094,0.004713296890258789,-0.540562629699707
1759820649379188700,136.6621887207031,0.06787866353988647,-0.0778956413269043,-0.46615028381347656
1759820649384061700,136.66706176757813,0.05392354726791382,-0.1302734613418579,-0.29883766174316406
1759820649388934700,136.6719345703125,-0.14166074991226196,-0.09799885749816895,-0.23746013641357422
1759820649393807400,136.67680737304687,-0.34918341040611267,-0.05889415740966797,-0.09953117370605469
1759820649398680300,136.68168041992186,-0.5070186257362366,-0.027326583862304688,0.030147552490234375
1759820649403553300,136.68655322265624,-0.6015783548355103,-0.050684452056884766,0.0829172134399414
1759820649408426200,136.69142626953126,-0.621899425983429,-0.04528212547302246,0.14139842987060547
1759820649413299000,136.696298828125,-0.5930895805358887,-0.06589126586914062,0.251861572265625
1759820649418172000,136.701171875,-0.5507480502128601,-0.09425938129425049,0.3320951461791992
1759820649423044900,136.706044921875,-0.5815348625183105,-0.17071962356567383,0.4621868133544922
1759820649427917800,136.71091772460937,-0.6066257953643799,-0.24045288562774658,0.9407014846801758
1759820649432790800,136.71579077148436,-0.33445996046066284,-0.1761876344680786,1.0110416412353516
1759820649437663500,136.72066357421875,-0.40526771545410156,-0.15276670455932617,0.19697284698486328
1759820649442536400,136.72553637695313,-0.22232329845428467,-0.03709399700164795,-0.36269474029541016
1759820649447409400,136.73040942382812,-0.09380215406417847,0.006624937057495117,-0.7818775177001953
1759820649452282400,136.7352824707031,-0.1418808102607727,0.01069498062133789,-1.1282844543457031
1759820649457155000,136.7401550292969,-0.1682615876197815,0.010811567306518555,-1.2590150833129883
1759820649462028000,136.74502807617188,-0.15717315673828125,0.02072429656982422,-1.108053207397461
1759820649466901000,136.74990087890626,-0.27073365449905396,-0.055332064628601074,-0.5895586013793945
1759820649471774000,136.75477392578125,-0.2574537396430969,-0.11314725875854492,0.08846759796142578
1759820649476646700,136.75964672851563,-0.36601752042770386,-0.16293025016784668,0.44078731536865234
1759820649481519600,136.76451953125,-0.39329326152801514,-0.13745975494384766,0.4487190246582031
1759820649486392600,136.769392578125,-0.4209481477737427,-0.07647311687469482,0.17310047149658203
1759820649491265500,136.774265625,-0.3494582772254944,-0.033200860023498535,-0.06946468353271484
1759820649496138500,136.77913842773438,-0.0933232307434082,-0.061223506927490234,-0.26273345947265625
1759820649501011200,136.78401123046876,0.23048478364944458,-0.18207967281341553,-0.2919731140136719
1759820649505884200,136.78888427734375,0.5876557230949402,-0.3020031452178955,-0.15494537353515625
1759820649510757000,136.79375708007814,0.6387215256690979,-0.3295907974243164,-0.07478046417236328
1759820649515629800,136.7986298828125,0.6110290288925171,-0.21934664249420166,0.11633110046386719
1759820649520502800,136.80350268554687,0.2528586983680725,-0.1610802412033081,0.26097774505615234
1759820649525375700,136.80837573242187,-0.2144775390625,-0.04639005661010742,0.3263530731201172
1759820649530248700,136.81324877929688,-0.5831009149551392,0.07448935508728027,0.3083219528198242
1759820649535121700,136.81812158203124,-0.7971332669258118,0.18110275268554688,0.10774993896484375
1759820649539994400,136.82299438476562,-0.7289068102836609,0.23435258865356445,-0.10907173156738281
1759820649544867300,136.8278674316406,-0.43879202008247375,0.1693408489227295,-0.30770301818847656
1759820649549740300,136.832740234375,-0.040316998958587646,0.06891965866088867,-0.3886384963989258
1759820649554613200,136.83761328125,0.27021777629852295,-0.002495288848876953,-0.30891895294189453
1759820649559486200,136.842486328125,0.43081456422805786,-0.09101557731628418,-0.1741943359375
1759820649564359000,136.84735888671875,0.4709349274635315,-0.10363030433654785,-0.08572101593017578
1759820649569232000,136.85223193359374,0.3569117784500122,-0.08936560153961182,-0.005118370056152344
1759820649574104800,136.85710473632813,0.23617976903915405,-0.08274257183074951,0.10686779022216797
1759820649578977500,136.8619775390625,0.14728236198425293,-0.018691301345825195,0.12182903289794922
1759820649583850500,136.8668505859375,0.07060688734054565,0.010641813278198242,0.07141876220703125
1759820649588723500,136.87172338867188,0.08868241310119629,0.018414020538330078,0.09858226776123047
1759820649593596400,136.87659643554687,0.18837618827819824,0.007257938385009766,0.17190265655517578
1759820649598469400,136.88146948242186,0.27677249908447266,-0.010588407516479492,0.27682971954345703
1759820649603342000,136.88634204101564,0.2969014048576355,0.00406646728515625,0.29682064056396484
1759820649608215000,136.89121508789063,0.2038060426712036,0.013888835906982422,0.24078941345214844
1759820649613088000,136.896087890625,0.10101741552352905,0.08501911163330078,0.039246559143066406
1759820649617961000,136.9009609375,0.027425408363342285,0.15962672233581543,-0.16196250915527344
1759820649622834000,136.905833984375,0.0005589723587036133,0.17348289489746094,-0.2810020446777344
1759820649627706600,136.91070654296874,-0.0034680962562561035,0.15918183326721191,-0.2853069305419922
1759820649632579600,136.91557958984376,0.038122594356536865,0.16570425033569336,-0.2173004150390625
1759820649637452500,136.92045263671875,0.03638249635696411,0.13216114044189453,-0.21640586853027344
1759820649642325200,136.9253251953125,0.010221362113952637,0.04982328414916992,-0.4992809295654297
1759820649647198200,136.9301982421875,0.055445075035095215,0.07588768005371094,-1.0390138626098633
1759820649652071200,136.9350712890625,0.34015268087387085,0.25203490257263184,-1.1584978103637695
1759820649656944000,136.9399440917969,0.24169844388961792,0.15550971031188965,-1.0070009231567383
1759820649661817000,136.94481713867188,0.25341659784317017,0.15265655517578125,-0.5699434280395508
1759820649666689800,136.94968969726563,0.2266901135444641,0.1534740924835205,-0.060631752014160156
1759820649671562800,136.95456274414062,0.12473833560943604,0.11504983901977539,0.5111427307128906
1759820649676435700,136.95943579101564,0.04531377553939819,0.0396275520324707,0.9469881057739258
1759820649681308700,136.96430859375,0.04419368505477905,0.02271127700805664,1.194732666015625
1759820649686181600,136.969181640625,0.04251372814178467,-0.0001785755157470703,1.254791259765625
1759820649691054300,136.97405444335936,0.12269192934036255,0.0018038749694824219,1.2045974731445312
1759820649695927300,136.97892724609375,0.18734949827194214,-0.021440505981445312,1.1256818771362305
1759820649700800300,136.98380029296874,0.24590671062469482,0.014407873153686523,0.9790859222412109
1759820649705673000,136.9886728515625,0.15715712308883667,0.0002396106719970703,0.6548805236816406
1759820649710546000,136.9935458984375,0.10787761211395264,0.03164958953857422,0.26816749572753906
1759820649715419000,136.9984189453125,0.13912534713745117,0.10888171195983887,-0.0762624740600586
1759820649720291800,137.00329174804688,0.09945917129516602,0.0949101448059082,-0.20915794372558594
1759820649725164800,137.00816479492187,0.13492709398269653,0.10242891311645508,-0.08239936828613281
1759820649730037500,137.01303759765625,0.1233675479888916,0.07020926475524902,0.15256404876708984
1759820649734910500,137.01791040039063,-0.013430893421173096,-0.01838970184326172,0.08788013458251953
1759820649739783400,137.02278344726562,0.055278003215789795,0.12274837493896484,0.12817096710205078
1759820649744656400,137.02765649414061,-0.024450242519378662,0.05264019966125488,0.06374168395996094
1759820649749529300,137.032529296875,-0.007559537887573242,0.06374049186706543,-0.009669303894042969
1759820649754402000,137.03740209960938,0.07956653833389282,0.047373056411743164,-0.09442424774169922
1759820649759275000,137.04227490234376,0.10174578428268433,0.02164626121520996,-0.112152099609375
1759820649764148000,137.04714794921875,0.14888763427734375,0.0019407272338867188,-0.15475940704345703
1759820649769020700,137.05202075195314,0.12175536155700684,-0.006062984466552734,-0.17457103729248047
1759820649773893600,137.0568935546875,0.02894747257232666,-0.022852420806884766,-0.1278543472290039
1759820649778766600,137.0617666015625,-0.05224251747131348,0.011063098907470703,-0.04472923278808594
1759820649783639600,137.0666396484375,-0.16308623552322388,-0.00042700767517089844,0.09835147857666016
1759820649788512500,137.07151245117188,-0.21339929103851318,-0.02338409423828125,0.2523031234741211
1759820649793385200,137.07638525390624,-0.1839774250984192,-0.030291080474853516,0.29600048065185547
1759820649798258200,137.08125805664062,-0.09979641437530518,-0.05234169960021973,0.20060348510742188
1759820649803131100,137.0861311035156,0.07598769664764404,-0.04343461990356445,0.00036907196044921875
1759820649808004000,137.09100415039063,-0.1357208490371704,-0.07066226005554199,-0.19359683990478516
1759820649812877000,137.095876953125,-0.4741971492767334,-0.09332156181335449,-0.3267507553100586
1759820649817749800,137.10074975585937,-0.14157897233963013,-0.03672051429748535,-0.279815673828125
1759820649822622700,137.1056228027344,0.6200816035270691,-0.010460615158081055,-0.22867679595947266
1759820649827495700,137.11049560546874,0.1272261142730713,0.005999326705932617,-0.1875762939453125
1759820649832368400,137.11536840820312,-0.22317659854888916,-0.008628606796264648,-0.16586589813232422
1759820649837241300,137.12024145507812,0.0056465864181518555,0.008861303329467773,-0.06724929809570312
1759820649842114300,137.1251142578125,-0.14197009801864624,-0.052179813385009766,-0.03825664520263672
1759820649846987300,137.1299873046875,-0.22136062383651733,-0.05226707458496094,0.01544189453125
1759820649851860200,137.13486010742187,-0.24143636226654053,-0.0831305980682373,0.02129364013671875
1759820649856733000,137.13973291015625,-0.1424086093902588,-0.0922539234161377,0.02714824676513672
1759820649861606000,137.14460595703125,-0.09731656312942505,-0.05972886085510254,0.021121978759765625
1759820649866478800,137.14947875976563,-0.08318138122558594,-0.05699944496154785,0.05316448211669922
1759820649871351800,137.15435180664062,-0.12007421255111694,-0.07677626609802246,0.030384063720703125
1759820649876224500,137.159224609375,-0.1580061912536621,-0.05587315559387207,0.038665771484375
1759820649881097500,137.16409741210938,-0.17714422941207886,-0.06815791130065918,0.019596099853515625
1759820649885970400,137.16897045898438,-0.18595898151397705,-0.0896604061126709,-0.033725738525390625
1759820649890843400,137.17384350585937,-0.11085748672485352,-0.0776987075805664,-0.0806875228881836
1759820649895716400,137.17871630859375,-0.07543373107910156,-0.07308411598205566,-0.08219528198242188
1759820649900589000,137.18358911132813,-0.2164667248725891,-0.08758425712585449,-0.05637359619140625
1759820649905462000,137.1884619140625,0.007944583892822266,-0.013104915618896484,0.07005596160888672
1759820649910335000,137.1933349609375,-0.24810254573822021,-0.043680667877197266,-0.07621479034423828
1759820649915208000,137.1982080078125,-0.2614139914512634,0.013112545013427734,-0.08481311798095703
1759820649920080600,137.20308056640624,-0.027486324310302734,-0.04057931900024414,0.051329612731933594
1759820649924953600,137.20795361328126,-0.43058767914772034,-0.05253458023071289,-0.07704448699951172
1759820649929826600,137.21282666015625,-0.17464464902877808,0.043020009994506836,0.0021028518676757812
1759820649934699500,137.21769946289064,-0.2814115285873413,-0.03795194625854492,-0.05113029479980469
1759820649939572200,137.222572265625,-0.14295291900634766,-0.07109713554382324,-0.07077407836914062
1759820649944445200,137.22744506835937,0.020457684993743896,-0.06586885452270508,-0.2197275161743164
1759820649949318100,137.23231811523436,0.06590914726257324,-0.07674336433410645,-0.3118438720703125
1759820649954191000,137.23719116210938,0.05677551031112671,-0.04582500457763672,-0.24669170379638672
1759820649959064000,137.24206396484374,-0.04257017374038696,-0.03359103202819824,-0.06933879852294922
1759820649963936800,137.24693676757812,-0.21514594554901123,-0.0237119197845459,0.16602516174316406
1759820649968809700,137.2518098144531,-0.33117151260375977,-0.017953157424926758,0.2916593551635742
1759820649973682700,137.2566826171875,-0.34608060121536255,-0.004316806793212891,0.2929849624633789
1759820649978555600,137.2615556640625,-0.22118911147117615,-0.025893211364746094,0.0712442398071289
1759820649983428400,137.26642846679687,-0.03586876392364502,-0.014239072799682617,-0.16777420043945312
1759820649988301300,137.27130126953125,0.16613441705703735,-0.02591419219970703,-0.3361988067626953
1759820649993174300,137.27617431640624,0.26101505756378174,-0.050151824951171875,-0.3135557174682617
1759820649998047200,137.28104711914062,0.23835986852645874,-0.05199694633483887,-0.12621116638183594
1759820650002920000,137.285919921875,0.053065717220306396,-0.03934359550476074,0.11664295196533203
1759820650007793000,137.29079296875,-0.11704981327056885,-0.013091802597045898,0.2888507843017578
1759820650012665900,137.29566577148438,-0.2452619969844818,0.002884387969970703,0.30553722381591797
1759820650017538800,137.30053881835937,-0.2065712809562683,0.03439140319824219,0.1346578598022461
1759820650022411800,137.30541186523436,-0.09150809049606323,0.030965805053710938,-0.06336116790771484
1759820650027284500,137.31028442382814,0.1100040078163147,0.003253936767578125,-0.23022937774658203
1759820650032157400,137.31515747070313,0.275229811668396,-0.014104604721069336,-0.21906757354736328
1759820650037030400,137.32003051757812,0.34649914503097534,-0.04088330268859863,-0.1000518798828125
1759820650041903400,137.3249033203125,0.2666221857070923,-0.006671905517578125,0.08329391479492188
1759820650046776000,137.32977612304688,0.09747046232223511,0.0063304901123046875,0.2106485366821289
1759820650051649000,137.33464892578124,-0.03324747085571289,0.05640387535095215,0.2065420150756836
1759820650056522000,137.33952197265626,-0.10446488857269287,0.08830523490905762,0.13724613189697266
1759820650061395000,137.34439501953125,-0.053858935832977295,0.10075521469116211,-0.0181121826171875
1759820650066267600,137.349267578125,0.05097365379333496,0.07833194732666016,-0.07021713256835938
1759820650071140600,137.354140625,0.20113205909729004,0.029772281646728516,-0.050757408142089844
1759820650076013600,137.359013671875,0.29177868366241455,0.023164749145507812,-0.026719093322753906
1759820650080886500,137.3638864746094,0.303108274936676,0.014408588409423828,0.057646751403808594
1759820650085759500,137.36875952148438,0.21693921089172363,0.041648149490356445,0.10103511810302734
1759820650090632200,137.37363208007812,0.11494690179824829,0.06404304504394531,0.0883321762084961
1759820650095505200,137.37850512695312,0.015112817287445068,0.11110830307006836,0.04844474792480469
1759820650100378000,137.38337817382813,-0.007590532302856445,0.13980698585510254,0.0017595291137695312
1759820650105251000,137.3882509765625,0.029546260833740234,0.11587882041931152,0.007651329040527344
1759820650110123800,137.39312377929687,0.10327881574630737,0.09336018562316895,0.028932571411132812
1759820650114996700,137.39799682617186,0.20009177923202515,0.08301734924316406,0.0820932388305664
1759820650119869700,137.40286962890625,0.24013185501098633,0.05155634880065918,0.07550907135009766
1759820650124742700,137.40774267578124,0.23097819089889526,0.052491188049316406,0.05593299865722656
1759820650129615400,137.41261547851562,0.158919095993042,0.0795431137084961,0.015163421630859375
1759820650134488300,137.41748828125,0.0910792350769043,0.09674620628356934,-0.00156402587890625
1759820650139361300,137.422361328125,0.054911911487579346,0.13738322257995605,-0.026470184326171875
1759820650144234200,137.42723413085938,0.021691322326660156,0.09574580192565918,0.025956153869628906
1759820650149107200,137.43210717773437,0.0578305721282959,0.08188915252685547,0.06850719451904297
1759820650153980000,137.43697998046875,0.08299070596694946,0.06351494789123535,0.0798797607421875
1759820650158852900,137.44185278320313,0.1447179913520813,0.03949403762817383,0.07813835144042969
1759820650163725800,137.44672583007812,0.16780519485473633,0.048908233642578125,0.031317710876464844
1759820650168598800,137.4515988769531,0.14308589696884155,0.0392000675201416,-0.017513275146484375
1759820650173471700,137.4564716796875,0.10305774211883545,0.05912327766418457,-0.024444580078125
1759820650178344400,137.46134448242188,0.0634697675704956,0.07399582862854004,-0.020660400390625
1759820650183217400,137.46621752929687,0.01602226495742798,0.05553293228149414,0.01276397705078125
1759820650188090400,137.47109033203125,0.01301872730255127,0.04090309143066406,0.07323837280273438
1759820650192963300,137.47596337890624,0.019751131534576416,0.024193763732910156,0.09411144256591797
1759820650197836000,137.4808359375,0.04665327072143555,0.014798164367675781,0.056690216064453125
1759820650202709000,137.485708984375,0.05551910400390625,0.011380910873413086,0.006522178649902344
1759820650207582000,137.49058203125,0.04647701978683472,0.0268557071685791,-0.03732490539550781
1759820650212455000,137.49545483398438,0.05164748430252075,0.011264801025390625,-0.058292388916015625
1759820650217327600,137.50032763671874,0.027029216289520264,-0.003038167953491211,-0.01858997344970703
1759820650222200600,137.50520068359376,-0.01884627342224121,-0.011263370513916016,-0.011255264282226562
1759820650227073500,137.51007348632814,-0.0642738938331604,-0.01695561408996582,0.031638145446777344
1759820650231946500,137.51494653320313,-0.045205116271972656,-0.03915214538574219,0.02317333221435547
1759820650236819200,137.51981909179688,-0.04522818326950073,-0.03147268295288086,0.031398773193359375
1759820650241692200,137.52469213867187,-0.023775875568389893,-0.03818082809448242,-0.010282516479492188
1759820650246565000,137.5295651855469,-0.025066673755645752,-0.0222933292388916,-0.013654708862304688
1759820650251438000,137.53443798828124,-0.03703373670578003,-0.0481264591217041,-0.039554595947265625
1759820650256311000,137.53931103515626,-0.038266897201538086,-0.04411602020263672,-0.04033470153808594
1759820650261183700,137.5441838378906,-0.07756870985031128,-0.04248380661010742,-0.01975727081298828
1759820650266056700,137.549056640625,-0.110695481300354,-0.050243377685546875,-0.01831340789794922
1759820650270929700,137.5539296875,-0.12215912342071533,-0.04131960868835449,-0.005015373229980469
1759820650275802600,137.558802734375,-0.1359911561012268,-0.059728145599365234,-0.014368057250976562
1759820650280675300,137.56367529296875,-0.1603294014930725,-0.03659820556640625,-0.05333232879638672
1759820650285548300,137.56854833984374,-0.12518662214279175,-0.02796006202697754,-0.049277305603027344
1759820650290421200,137.57342114257813,-0.14252734184265137,-0.06097984313964844,-0.04170703887939453
1759820650295294200,137.57829418945312,-0.16110116243362427,-0.07827425003051758,-0.049635887145996094
1759820650300167000,137.5831669921875,-0.1594262719154358,-0.05618119239807129,-0.024262428283691406
1759820650305040000,137.58803979492188,-0.14724397659301758,-0.0544741153717041,-0.047763824462890625
1759820650309912800,137.59291284179687,-0.16371339559555054,-0.07410240173339844,-0.06750774383544922
1759820650314785800,137.59778588867186,-0.13257217407226562,-0.05333662033081055,-0.08592510223388672
1759820650319658800,137.60265869140625,-0.1669667363166809,-0.058847904205322266,-0.04842567443847656
1759820650324531500,137.60753149414063,-0.15007030963897705,-0.0608060359954834,-0.036170005798339844
1759820650329404400,137.612404296875,-0.13330841064453125,-0.06153535842895508,-0.02756786346435547
1759820650334277400,137.61727734375,-0.13337182998657227,-0.08586788177490234,0.0058994293212890625
1759820650339150300,137.622150390625,-0.1275871992111206,-0.053076982498168945,-0.034483909606933594
1759820650344023000,137.62702294921874,-0.12312191724777222,-0.05499434471130371,-0.037766456604003906
1759820650348896000,137.63189599609376,-0.09981107711791992,-0.056928157806396484,-0.03866100311279297
1759820650353769000,137.63676904296875,-0.09445023536682129,-0.045883893966674805,-0.05142974853515625
1759820650358642000,137.64164184570313,-0.09033316373825073,-0.06224393844604492,-0.019012451171875
1759820650363514600,137.6465146484375,-0.07445180416107178,-0.05584716796875,-0.010583877563476562
1759820650368387600,137.6513876953125,-0.06588423252105713,-0.04712843894958496,0.0025177001953125
1759820650373260500,137.65626049804686,-0.06097257137298584,-0.04675030708312988,-0.022449493408203125
1759820650378133500,137.66113354492188,-0.06079423427581787,-0.04514145851135254,-0.01871967315673828
1759820650383006500,137.66600634765626,-0.05945277214050293,-0.021118640899658203,-0.03759193420410156
1759820650387879200,137.67087915039062,-0.08543890714645386,-0.02577066421508789,-0.021902084350585938
1759820650392752000,137.67575219726564,-0.0495607852935791,-0.013767242431640625,-0.033634185791015625
1759820650397625000,137.680625,-0.02591186761856079,-0.012548208236694336,-0.010867118835449219
1759820650402498000,137.685498046875,-0.047544777393341064,-0.0065653324127197266,-0.01557159423828125
1759820650407371000,137.69037109375,-0.04642683267593384,0.0017125606536865234,0.0034894943237304688
1759820650412243700,137.69524365234375,-0.03935128450393677,0.0040149688720703125,-0.00014400482177734375
1759820650417116700,137.70011669921874,-0.03830158710479736,0.005085945129394531,-0.0013828277587890625
1759820650421989600,137.70498974609376,-0.023029625415802002,0.035782814025878906,-0.026345252990722656
1759820650426862300,137.7098623046875,-0.0032457709312438965,0.018764019012451172,-0.02263355255126953
1759820650431735300,137.7147353515625,-0.0026946663856506348,0.030390024185180664,0.0071468353271484375
1759820650436608300,137.71960815429688,0.0038341879844665527,0.018136262893676758,0.020061492919921875
1759820650441481200,137.72448120117187,0.029298067092895508,0.03812885284423828,-0.00032520294189453125
1759820650446354200,137.7293542480469,0.03204202651977539,0.02710556983947754,0.030475616455078125
1759820650451227000,137.73422680664063,0.015836477279663086,0.032784223556518555,0.005261421203613281
1759820650456099800,137.73909985351563,0.02113121747970581,0.04076647758483887,0.00872802734375
1759820650460972800,137.74397290039062,0.03349423408508301,0.05933427810668945,0.009785652160644531
1759820650465845800,137.748845703125,0.03508538007736206,0.05283832550048828,0.009650230407714844
1759820650470718700,137.75371875,0.0674889087677002,0.06065988540649414,0.0035877227783203125
1759820650475591400,137.75859130859374,0.06874668598175049,0.04703187942504883,0.04265308380126953
1759820650480464400,137.76346435546876,0.07246428728103638,0.04427599906921387,0.031586647033691406
1759820650485337300,137.76833740234375,0.08218050003051758,0.049843788146972656,0.02536487579345703
1759820650490210300,137.77321020507813,0.07877403497695923,0.037518978118896484,0.0013875961303710938
1759820650495083000,137.7780830078125,0.10028314590454102,0.04896879196166992,0.003696441650390625
1759820650499956000,137.7829560546875,0.0753636360168457,0.0330657958984375,-0.009428977966308594
1759820650504829000,137.78782885742189,0.07327258586883545,0.035065412521362305,0.015522003173828125
1759820650509702000,137.79270190429688,0.10680484771728516,0.04893660545349121,0.01416778564453125
1759820650514574600,137.79757470703126,0.12706327438354492,0.040178775787353516,0.024703025817871094
1759820650519447600,137.8024475097656,0.13059276342391968,0.011354207992553711,0.04465198516845703
1759820650524320500,137.80732055664063,0.12945091724395752,0.033837080001831055,0.031233787536621094
1759820650529193500,137.812193359375,0.11538064479827881,0.0359346866607666,0.02860546112060547
1759820650534066400,137.81706640625,0.09074962139129639,0.026122093200683594,0.04141807556152344
1759820650538939100,137.82193920898436,0.0972059965133667,0.025909423828125,0.03870868682861328
1759820650543812000,137.82681201171874,0.10713958740234375,0.015105009078979492,0.04078388214111328
1759820650548685000,137.83168505859376,0.11583214998245239,0.02215886116027832,0.021482467651367188
1759820650553558000,137.83655810546875,0.11024332046508789,0.0184478759765625,0.015387535095214844
1759820650558430700,137.8414306640625,0.08587801456451416,0.026569366455078125,0.02357959747314453
1759820650563303700,137.8463037109375,0.08433663845062256,0.027563095092773438,0.009180068969726562
1759820650568176600,137.8511767578125,0.0959089994430542,0.017815828323364258,0.02929973602294922
1759820650573049600,137.85604956054686,0.0943560004234314,0.018858671188354492,0.013666152954101562
1759820650577922300,137.86092236328125,0.0784374475479126,0.029440641403198242,0.011216163635253906
1759820650582795300,137.86579516601563,0.06979554891586304,0.02568840980529785,0.017091751098632812
1759820650587668200,137.87066821289062,0.05177164077758789,0.03380990028381348,0.013423919677734375
1759820650592541200,137.8755412597656,0.041038453578948975,0.011075258255004883,0.02285289764404297
1759820650597414000,137.8804138183594,0.01866227388381958,0.009822607040405273,0.006096839904785156
1759820650602286800,137.88528686523438,0.0024738311767578125,0.0406949520111084,0.034590721130371094
1759820650607159800,137.89015991210937,0.0029959678649902344,0.02504110336303711,0.02368927001953125
1759820650612032800,137.89503271484375,-0.006018698215484619,0.03678178787231445,0.005753517150878906
1759820650616905700,137.89990576171874,-0.007858753204345703,0.012838125228881836,-0.0001697540283203125
1759820650621778400,137.9047783203125,-0.0037793517112731934,0.02107095718383789,-0.014361381530761719
1759820650626651400,137.9096513671875,-0.0187453031539917,0.01977229118347168,-0.022500038146972656
1759820650631524400,137.9145244140625,-0.027566134929656982,0.026722192764282227,-0.0009174346923828125
1759820650636397300,137.91939721679688,-0.04225200414657593,0.0040400028228759766,-0.0067844390869140625
1759820650641270300,137.92427026367187,-0.05930757522583008,-0.006586790084838867,0.012304306030273438
1759820650646143000,137.92914306640625,-0.052555084228515625,0.006634712219238281,-0.006730079650878906
1759820650651016000,137.93401586914064,-0.06245344877243042,-0.0015497207641601562,-0.0030488967895507812
1759820650655889000,137.93888891601563,-0.07229119539260864,-0.0014190673828125,-0.026700973510742188
1759820650660761900,137.94376196289062,-0.06305760145187378,0.01045989990234375,-0.012215614318847656
1759820650665634600,137.94863452148437,-0.073985755443573,-0.006263017654418945,-0.012085914611816406
1759820650670507500,137.95350756835938,-0.07180649042129517,-0.010923624038696289,-0.011950492858886719
1759820650675380500,137.95838037109374,-0.06378239393234253,-0.009580612182617188,-0.027235031127929688
1759820650680253400,137.96325341796876,-0.04757648706436157,-0.002259969711303711,-0.007979393005371094
1759820650685126100,137.9681262207031,-0.10396963357925415,-0.028275251388549805,-0.00907135009765625
1759820650689999000,137.9729990234375,-0.050733864307403564,-0.011363744735717773,-0.03863048553466797
1759820650694872000,137.9778720703125,-0.09167695045471191,-0.017189979553222656,-0.021683692932128906
1759820650699745000,137.9827451171875,-0.07893282175064087,-0.05506253242492676,-0.007267951965332031
1759820650704618000,137.9876179199219,-0.0887523889541626,-0.03324079513549805,-0.034478187561035156
1759820650709490700,137.99249072265624,-0.09272754192352295,-0.0365445613861084,-0.018770217895507812
1759820650714363600,137.99736376953126,-0.08006560802459717,-0.05874514579772949,-0.035213470458984375
1759820650719236600,138.00223657226562,-0.0783001184463501,-0.05463051795959473,-0.024232864379882812
1759820650724109600,138.00710961914064,-0.08250975608825684,-0.053064584732055664,-0.02287006378173828
1759820650728982300,138.01198217773438,-0.08068305253982544,-0.07758951187133789,-0.04998302459716797
1759820650733855200,138.01685522460937,-0.09313070774078369,-0.048578739166259766,-0.03773307800292969
1759820650738728200,138.02172827148436,-0.09479665756225586,-0.07557249069213867,-0.0077877044677734375
1759820650743601200,138.02660107421875,-0.07512730360031128,-0.06197190284729004,-0.019611358642578125
1759820650748473900,138.03147387695313,-0.0866013765335083,-0.060257911682128906,-0.012345314025878906
1759820650753346800,138.03634692382812,-0.07066351175308228,-0.07878422737121582,-0.033623695373535156
1759820650758219800,138.0412197265625,-0.06441563367843628,-0.0378117561340332,-0.013199806213378906
1759820650763092700,138.0460927734375,-0.08435606956481934,-0.07669901847839355,-0.014309883117675781
1759820650767965700,138.05096557617188,-0.07801604270935059,-0.053571462631225586,-0.03795433044433594
1759820650772838400,138.05583837890626,-0.0681694746017456,-0.046031951904296875,-0.038852691650390625
1759820650777711400,138.06071142578125,-0.06205540895462036,-0.044457197189331055,-0.010082244873046875
1759820650782584300,138.06558422851563,-0.05837446451187134,-0.039399147033691406,-0.019533157348632812
1759820650787457300,138.07045727539062,-0.009805917739868164,-0.024883031845092773,-0.000438690185546875
1759820650792330000,138.075330078125,-0.08126866817474365,-0.07693099975585938,-0.025389671325683594
1759820650797203000,138.0802028808594,-0.07275390625,0.00780034065246582,-0.027619361877441406
1759820650802076000,138.08507592773438,-0.012028276920318604,0.0016300678253173828,0.016440391540527344
1759820650806948900,138.08994897460937,-0.06808626651763916,-0.06126666069030762,-0.0062694549560546875
1759820650811821800,138.09482177734375,-0.03718620538711548,-0.005020856857299805,0.005603790283203125
1759820650816694500,138.09969458007814,-0.017121315002441406,-0.0038726329803466797,0.01025390625
1759820650821567500,138.1045673828125,-0.0365329384803772,0.006781339645385742,-0.039717674255371094
1759820650826440400,138.1094404296875,-0.0024182796478271484,-0.011118888854980469,-0.010968208312988281
1759820650831313400,138.1143134765625,-0.06450128555297852,-0.005232810974121094,-0.048903465270996094
1759820650836186000,138.11918603515625,0.040895044803619385,0.07297301292419434,0.022603988647460938
1759820650841059000,138.12405908203124,-0.020396947860717773,0.002312898635864258,-0.0013589859008789062
1759820650845932000,138.12893212890626,0.0011415481567382812,0.017852783203125,0.017667770385742188
1759820650850805000,138.1338049316406,0.07652491331100464,0.009708404541015625,0.1184844970703125
1759820650855677700,138.138677734375,0.09911108016967773,0.013550758361816406,0.11644458770751953
1759820650860550700,138.14355053710938,0.054631948471069336,0.061057090759277344,-0.03642559051513672
1759820650865423600,138.14842358398437,-0.027433395385742188,0.10326862335205078,-0.2950143814086914
1759820650870296600,138.1532966308594,0.007354438304901123,0.1023099422454834,-0.38793468475341797
1759820650875169500,138.15816943359374,0.09288638830184937,0.05152273178100586,-0.21441078186035156
1759820650880042200,138.16304223632812,0.20927846431732178,0.014249086380004883,0.04077720642089844
1759820650884915200,138.16791528320311,0.22089225053787231,-0.011974096298217773,0.24178409576416016
1759820650889788200,138.1727880859375,0.12386417388916016,0.020245075225830078,0.31906986236572266
1759820650894661000,138.1776611328125,-0.016466856002807617,0.059499502182006836,0.24871158599853516
1759820650899534000,138.1825341796875,-0.12729275226593018,0.10921049118041992,0.09471511840820312
1759820650904406800,138.18740673828125,-0.12755334377288818,0.11934566497802734,-0.03076934814453125
1759820650909279700,138.19227978515624,-0.012218832969665527,0.08913373947143555,-0.11253166198730469
1759820650914152700,138.19715258789063,0.16586828231811523,0.030843734741210938,-0.00496673583984375
1759820650919025400,138.202025390625,0.31933069229125977,-0.03515458106994629,0.09702682495117188
1759820650923898400,138.2068984375,0.3106076121330261,-0.040117502212524414,0.17694091796875
1759820650928771300,138.21177124023438,0.1349974274635315,0.010526895523071289,0.23975467681884766
1759820650933644300,138.21664428710938,-0.05094742774963379,0.0796353816986084,0.27137279510498047
1759820650938517200,138.22151733398437,-0.1877003312110901,0.09133052825927734,0.2625246047973633
1759820650943390000,138.2263898925781,-0.19994795322418213,0.08795809745788574,0.21231842041015625
1759820650948263000,138.23126293945313,-0.12654775381088257,0.08612895011901855,0.07353496551513672
1759820650953135900,138.23613598632812,0.042221665382385254,0.042774200439453125,-0.07962512969970703
1759820650958008800,138.2410087890625,0.2215833067893982,0.024358749389648438,-0.21268463134765625
1759820650962881800,138.2458818359375,0.3335356116294861,0.009056568145751953,-0.26177120208740234
1759820650967754500,138.25075439453124,0.2993616461753845,-0.004171133041381836,-0.2524433135986328
1759820650972627500,138.25562744140626,0.17619794607162476,0.022676467895507812,-0.19228267669677734
1759820650977500400,138.26050048828125,0.04544168710708618,0.025554180145263672,-0.10299110412597656
1759820650982373400,138.26537329101564,-0.035983145236968994,0.05105757713317871,-0.012078285217285156
1759820650987246000,138.27024609375,-0.0731547474861145,0.004056453704833984,0.015186309814453125
1759820650992119000,138.275119140625,0.05381298065185547,0.028420448303222656,-0.037306785583496094
1759820650996992000,138.27999194335936,0.1719142198562622,-0.02748250961303711,-0.1048746109008789
1759820651001865000,138.28486499023438,0.22392261028289795,-0.05257558822631836,-0.15418338775634766
1759820651006737700,138.28973754882813,0.241926908493042,-0.048174142837524414,-0.15455150604248047
1759820651011610600,138.29461059570312,0.11917883157730103,-0.05539822578430176,-0.09676551818847656
1759820651016483600,138.29948364257814,-0.07195079326629639,-0.014510631561279297,0.1077413558959961
1759820651021356500,138.3043564453125,-0.22215741872787476,-0.011288881301879883,0.22290802001953125
1759820651026229500,138.3092294921875,-0.2518008351325989,0.013521909713745117,0.21146202087402344
1759820651031102200,138.31410229492187,-0.17584657669067383,0.014243364334106445,0.12540721893310547
1759820651035975200,138.31897509765625,-0.04165232181549072,0.0063037872314453125,-0.04656028747558594
1759820651040848100,138.32384814453124,0.04983609914779663,-0.014807701110839844,-0.08307456970214844
1759820651045721000,138.32872119140626,0.06286704540252686,-0.04502534866333008,-0.03741931915283203
1759820651050593800,138.33359375,0.01565486192703247,-0.06739449501037598,0.04705047607421875
1759820651055466800,138.338466796875,-0.018652915954589844,-0.05100679397583008,0.10480785369873047
1759820651060339700,138.34333959960938,-0.07862609624862671,-0.018902301788330078,0.17998981475830078
1759820651065212700,138.34821264648437,-0.18490856885910034,-0.012976884841918945,0.16684246063232422
1759820651070085600,138.35308569335936,-0.1968887448310852,0.00017833709716796875,0.1479787826538086
1759820651074958300,138.35795825195314,-0.11312353610992432,0.025156021118164062,0.11273574829101562
1759820651079831300,138.36283129882813,-0.13543379306793213,-0.012773513793945312,0.1098775863647461
1759820651084704300,138.36770434570312,-0.06531333923339844,-0.057312726974487305,0.06316280364990234
1759820651089577200,138.3725771484375,0.07010912895202637,-0.02437567710876465,-0.025920867919921875
1759820651094450000,138.37744995117188,0.08306413888931274,-0.07996845245361328,-0.13930606842041016
1759820651099323000,138.38232299804687,0.18538802862167358,-0.06609296798706055,-0.28515148162841797
1759820651104195800,138.38719580078126,0.26006197929382324,-0.022773265838623047,-0.402740478515625
1759820651109068800,138.39206884765625,0.14181429147720337,-0.034256696701049805,-0.43061351776123047
1759820651113941500,138.39694140625,0.04304003715515137,0.0024857521057128906,-0.3575601577758789
1759820651118814500,138.401814453125,-0.12836086750030518,0.005930185317993164,-0.15345382690429688
1759820651123687400,138.4066875,-0.27346712350845337,0.002746105194091797,0.019309043884277344
1759820651128560400,138.4115603027344,-0.30546051263809204,0.020519733428955078,0.09819602966308594
1759820651133433300,138.41643334960938,-0.305600643157959,0.0318756103515625,0.18963241577148438
1759820651138306000,138.42130615234376,-0.3624112904071808,0.029139995574951172,0.5582771301269531
1759820651143179000,138.42617895507811,-0.4145711660385132,-0.08337259292602539,0.34384918212890625
1759820651148052000,138.43105200195313,0.02848273515701294,0.03812813758850098,-0.03859519958496094
1759820651152925000,138.43592504882812,0.20227187871932983,-0.050234079360961914,-0.4074363708496094
1759820651157798000,138.4407978515625,0.32591402530670166,-0.03796839714050293,-0.42342281341552734
1759820651162670600,138.44567065429686,0.20781683921813965,-0.06354618072509766,-0.10582542419433594
1759820651167543600,138.45054345703124,-0.12608027458190918,-0.07119607925415039,0.34821414947509766
1759820651172416500,138.45541650390626,-0.3341175615787506,-0.020473480224609375,0.542572021484375
1759820651177289500,138.46028955078125,-0.4290456771850586,0.0021479129791259766,0.48879146575927734
1759820651182162200,138.465162109375,-0.3087589740753174,0.02339768409729004,0.23027420043945312
1759820651187035100,138.47003515625,-0.10965085029602051,0.05009341239929199,-0.01782989501953125
1759820651191908000,138.474908203125,0.05553936958312988,0.0076482295989990234,-0.1013631820678711
1759820651196781000,138.47978100585937,0.1902901530265808,-0.03806114196777344,-0.10239791870117188
1759820651201653800,138.48465380859375,0.20828837156295776,-0.05002641677856445,-0.023941993713378906
1759820651206526700,138.48952661132813,0.1564069390296936,-0.05966663360595703,-0.019710540771484375
1759820651211399700,138.49439965820312,0.14496690034866333,-0.011886358261108398,-0.13070964813232422
1759820651216272600,138.4992727050781,0.14406144618988037,0.017805814743041992,-0.26230907440185547
1759820651221145300,138.5041452636719,0.10217851400375366,0.043822526931762695,-0.3111400604248047
1759820651226018300,138.50901831054688,0.03438067436218262,0.05950665473937988,-0.2849693298339844
1759820651230891300,138.51389135742187,-0.014763176441192627,0.02635788917541504,-0.15469646453857422
1759820651235764200,138.51876416015625,-0.006768167018890381,0.018700361251831055,-0.07893848419189453
1759820651240637200,138.52363720703124,0.0518566370010376,-0.019388914108276367,-0.044189453125
1759820651245510000,138.52851000976563,0.10409814119338989,-0.008312463760375977,-0.039437294006347656
1759820651250382800,138.5333828125,0.11517304182052612,-0.010135650634765625,0.004452705383300781
1759820651255255800,138.538255859375,0.051686227321624756,-0.006912946701049805,0.09907913208007812
1759820651260128800,138.54312866210938,-0.049523353576660156,0.021548032760620117,0.20848941802978516
1759820651265001700,138.54800170898437,-0.12643122673034668,0.0335080623626709,0.2637472152709961
1759820651269874400,138.55287451171876,-0.1296481490135193,0.04561352729797363,0.23441410064697266
1759820651274747400,138.55774731445314,-0.06860136985778809,0.02941727638244629,0.1674346923828125
1759820651279620400,138.56262036132813,0.046390652656555176,0.014649152755737305,0.057129859924316406
1759820651284493300,138.56749340820312,0.1317182183265686,-0.01894068717956543,0.0023107528686523438
1759820651289366000,138.57236596679687,0.166375994682312,0.004730939865112305,0.007267951965332031
1759820651294239000,138.57723901367189,0.12944912910461426,0.008137702941894531,0.021688461303710938
1759820651299112000,138.58211181640624,0.089214026927948,0.027166128158569336,0.05501747131347656
1759820651303985000,138.58698486328126,0.03623199462890625,0.03909730911254883,0.0833597183227539
1759820651308857600,138.5918576660156,0.00016361474990844727,0.046418190002441406,0.08066082000732422
1759820651313730600,138.59673046875,0.028338193893432617,0.028879880905151367,0.06495189666748047
1759820651318603500,138.601603515625,0.08229827880859375,0.02698493003845215,0.030397415161132812
1759820651323476500,138.6064765625,0.12420493364334106,-0.012006282806396484,-0.01103973388671875
1759820651328349400,138.6113493652344,0.20397329330444336,-0.006396770477294922,-0.17805767059326172
1759820651333222100,138.61622216796874,0.30373281240463257,0.023935317993164062,-0.41156673431396484
1759820651338095000,138.62109521484376,0.30816352367401123,0.032402753829956055,-0.5081634521484375
1759820651342968000,138.62596801757812,0.24261188507080078,0.03401803970336914,-0.3490571975708008
1759820651347841000,138.63084106445314,0.06573939323425293,0.03218412399291992,-0.1070394515991211
1759820651352714000,138.6357138671875,-0.12814366817474365,0.027735471725463867,0.17226696014404297
1759820651357586700,138.64058666992187,-0.22267794609069824,0.003076791763305664,0.3390960693359375
1759820651362459600,138.64545971679686,-0.22068113088607788,0.016156673431396484,0.30535221099853516
1759820651367332600,138.65033251953125,-0.11191505193710327,0.024512290954589844,0.11768245697021484
1759820651372205600,138.65520556640624,0.002156496047973633,0.020727157592773438,-0.007938385009765625
1759820651377078300,138.66007836914062,0.03846007585525513,0.004876852035522461,-0.061354637145996094
1759820651381951200,138.664951171875,0.021422743797302246,-0.017908096313476562,0.03994941711425781
1759820651386824200,138.66982421875,-0.022503674030303955,-0.02346038818359375,0.13696861267089844
1759820651391697200,138.674697265625,-0.07406193017959595,-0.014238357543945312,0.20009231567382812
1759820651396569900,138.67956982421876,-0.09774899482727051,0.008199214935302734,0.14529991149902344
1759820651401442800,138.68444287109375,-0.08794969320297241,0.016284465789794922,0.06250953674316406
1759820651406315800,138.68931567382813,-0.04987657070159912,0.007581472396850586,-0.010133743286132812
1759820651411188700,138.69418872070312,0.00788569450378418,-0.008085489273071289,-0.026403427124023438
1759820651416061400,138.6990615234375,0.033986806869506836,-0.012889385223388672,-0.00458526611328125
1759820651420934400,138.70393432617186,0.09770196676254272,-0.026941299438476562,-0.006642341613769531
1759820651425807400,138.70880737304688,0.015877068042755127,-0.02074146270751953,0.009083747863769531
1759820651430680300,138.71368041992187,-0.01303112506866455,-0.056383371353149414,-0.04181861877441406
1759820651435553300,138.71855322265625,0.019189774990081787,0.0016083717346191406,-0.09709835052490234
1759820651440426000,138.72342602539064,0.07072126865386963,0.008908748626708984,-0.11398983001708984
1759820651445299000,138.728298828125,0.00849616527557373,-0.03316760063171387,-0.16643714904785156
1759820651450172000,138.733171875,0.0643073320388794,-0.00916147232055664,-0.23995685577392578
1759820651455044900,138.738044921875,0.08942162990570068,-0.03932833671569824,-0.29998779296875
1759820651459917800,138.74291772460938,0.08115971088409424,-0.03377270698547363,-0.1911602020263672
1759820651464790500,138.74779052734374,-0.03494960069656372,-0.03725266456604004,-0.04525184631347656
1759820651469663500,138.75266357421876,-0.1387043595314026,-0.04838681221008301,0.13513469696044922
1759820651474536400,138.7575363769531,-0.19380724430084229,-0.03148460388183594,0.2453765869140625
1759820651479409200,138.7624091796875,-0.21927958726882935,-0.02268385887145996,0.22194957733154297
1759820651484282000,138.7672822265625,-0.19640737771987915,0.002607583999633789,0.10503196716308594
1759820651489155000,138.77215502929687,-0.14273399114608765,0.004957675933837891,-0.032296180725097656
1759820651494028000,138.7770280761719,-0.09087014198303223,-0.031919002532958984,-0.06054115295410156
1759820651498901000,138.78190087890624,-0.030307650566101074,-0.03976154327392578,-0.02208232879638672
1759820651503773700,138.78677368164062,-0.013175129890441895,-0.03785419464111328,0.03625297546386719
1759820651508646700,138.79164672851562,-0.054283320903778076,-0.05225563049316406,0.09654903411865234
1759820651513519600,138.79651953125,-0.05690401792526245,-0.0367279052734375,0.08757400512695312
1759820651518392600,138.801392578125,-0.12111610174179077,-0.033041954040527344,0.060916900634765625
1759820651523265500,138.806265625,-0.13026070594787598,-0.005501270294189453,0.025022506713867188
1759820651528138200,138.81113818359376,-0.0979762077331543,0.005239248275756836,0.0012884140014648438
1759820651533011200,138.81601123046875,-0.048458874225616455,-0.030320167541503906,-0.010395050048828125
1759820651537884200,138.82088427734374,-0.005502879619598389,-0.015709638595581055,-0.012495994567871094
1759820651542757000,138.82575708007812,0.022883117198944092,-0.007161617279052734,-0.011021614074707031
1759820651547629800,138.8306298828125,0.038223206996917725,-0.011666536331176758,0.018949508666992188
1759820651552502800,138.83550268554689,0.03235572576522827,0.002681732177734375,0.004756927490234375
1759820651557375700,138.84037573242188,-0.07431650161743164,0.007167339324951172,-0.06988143920898438
1759820651562248700,138.84524877929687,-0.0674256682395935,0.008670806884765625,-0.16063976287841797
1759820651567121700,138.85012158203125,0.0437922477722168,0.04282379150390625,-0.2460193634033203
1759820651571994400,138.85499438476563,0.12104469537734985,0.016949892044067383,-0.17890453338623047
1759820651576867300,138.85986743164062,0.09366679191589355,-0.033823251724243164,-0.030492782592773438
1759820651581740300,138.864740234375,0.11328423023223877,-0.023453950881958008,0.128631591796875
1759820651586613200,138.86961328125,-0.050592005252838135,-0.03881192207336426,0.20352745056152344
1759820651591486000,138.87448583984374,-0.14623808860778809,-0.009699583053588867,0.2174215316772461
1759820651596359000,138.87935888671876,-0.1541568636894226,0.02888655662536621,0.1672077178955078
1759820651601232000,138.88423193359375,-0.07541221380233765,0.030234336853027344,0.0094146728515625
1759820651606104800,138.88910473632814,0.04034113883972168,0.014439582824707031,-0.16381359100341797
1759820651610977500,138.8939775390625,0.16657066345214844,0.011185407638549805,-0.25865650177001953
1759820651615850500,138.8988505859375,0.20466715097427368,-0.005380153656005859,-0.24721527099609375
1759820651620723500,138.90372338867186,0.16962438821792603,-0.045435190200805664,-0.09469795227050781
1759820651625596400,138.90859643554688,0.04453772306442261,-0.029017210006713867,0.08983993530273438
1759820651630469400,138.91346948242187,-0.0699927806854248,-0.013335704803466797,0.1685657501220703
1759820651635342000,138.91834204101562,-0.12434077262878418,0.023859262466430664,0.14465808868408203
1759820651640215000,138.9232150878906,-0.10943770408630371,0.05363321304321289,0.05213737487792969
1759820651645088000,138.928087890625,-0.09358203411102295,0.05945944786071777,0.0007228851318359375
1759820651649961000,138.9329609375,-0.044829607009887695,0.06533932685852051,0.02093219757080078
1759820651654834000,138.937833984375,-0.017968058586120605,0.03800225257873535,0.03385639190673828
1759820651659706600,138.94270654296875,0.07258689403533936,0.017948150634765625,-0.007931709289550781
1759820651664579600,138.94757958984374,0.14116287231445312,0.015520572662353516,-0.06841850280761719
1759820651669452500,138.95245263671876,0.17982631921768188,0.04471778869628906,-0.11304569244384766
1759820651674325500,138.95732543945311,0.1293569803237915,0.014028072357177734,-0.10041141510009766
1759820651679198200,138.9621982421875,0.07358628511428833,-0.0033600330352783203,0.015355110168457031
1759820651684071200,138.9670712890625,0.010069429874420166,0.03429055213928223,0.1112518310546875
1759820651688944000,138.97194409179687,-0.013649344444274902,0.017371177673339844,0.14947986602783203
1759820651693817000,138.97681713867186,-0.0074310302734375,0.009012699127197266,0.08776092529296875
1759820651698689800,138.98168969726564,0.016431570053100586,0.033855438232421875,0.01940631866455078
1759820651703562800,138.98656274414063,0.09449291229248047,0.031139373779296875,-0.03772544860839844
1759820651708435700,138.99143579101562,0.10276377201080322,0.028384923934936523,-0.05289649963378906
1759820651713308700,138.99630859375,0.06807488203048706,0.014968633651733398,-0.039483070373535156
1759820651718181600,139.001181640625,0.06945037841796875,0.024173736572265625,-0.0012578964233398438
1759820651723054300,139.00605444335937,-0.003699183464050293,0.009543180465698242,0.05327033996582031
1759820651727927300,139.01092724609376,-0.009550511837005615,-0.00004839897155761719,0.061130523681640625
1759820651732800300,139.01580029296875,-0.00552898645401001,-0.007128238677978516,0.08794879913330078
1759820651737673200,139.02067309570313,0.03556811809539795,-0.0046923160552978516,0.049307823181152344
1759820651742546000,139.0255458984375,0.06854790449142456,-0.026447534561157227,-0.05076313018798828
1759820651747419000,139.0304189453125,0.1253332495689392,0.008423089981079102,-0.1394062042236328
1759820651752291800,139.0352917480469,0.07520174980163574,0.02494335174560547,-0.1264934539794922
1759820651757164800,139.04016479492188,-0.03868305683135986,-0.030956029891967773,-0.00452423095703125
1759820651762037800,139.04503784179687,-0.04508090019226074,-0.03987622261047363,0.06781768798828125
1759820651766910500,139.04991040039062,-0.0140305757522583,0.008560657501220703,0.06602668762207031
1759820651771783400,139.05478344726563,-0.0015316009521484375,-0.03675222396850586,0.0678548812866211
1759820651776656400,139.05965649414063,-0.040527284145355225,-0.012653827667236328,0.06257057189941406
1759820651781529300,139.064529296875,-0.021344780921936035,0.0007915496826171875,0.04193401336669922
1759820651786402000,139.06940209960936,-0.06051743030548096,-0.004903316497802734,-0.027191162109375
1759820651791275000,139.07427490234375,-0.05444514751434326,-0.012942790985107422,-0.024570465087890625
1759820651796148000,139.07914794921874,-0.02364945411682129,0.0040283203125,-0.010112762451171875
1759820651801021000,139.08402099609376,0.002052903175354004,-0.024140119552612305,0.001865386962890625
1759820651805893600,139.0888935546875,0.02279841899871826,-0.047254085540771484,0.02918243408203125
1759820651810766600,139.0937666015625,0.026795506477355957,-0.017889738082885742,0.03256511688232422
1759820651815639600,139.0986396484375,-0.013048112392425537,0.004108905792236328,0.015755653381347656
1759820651820512500,139.10351245117187,-0.05237448215484619,0.012849807739257812,0.010959625244140625
1759820651825385500,139.10838549804689,-0.0675094723701477,-0.0058248043060302734,-0.0044765472412109375
1759820651830258200,139.11325805664063,-0.03254038095474243,0.014834880828857422,0.014643669128417969
1759820651835131100,139.11813110351562,-0.02140951156616211,-0.005021095275878906,0.021750450134277344
1759820651840004000,139.1230041503906,0.011320292949676514,-0.006980180740356445,0.0038976669311523438
1759820651844877000,139.127876953125,0.01564466953277588,-0.015035867691040039,-0.022126197814941406
1759820651849750000,139.13275,-0.015528380870819092,0.004171848297119141,-0.04201030731201172
1759820651854622700,139.13762280273437,-0.021563947200775146,0.006546735763549805,-0.023779869079589844
1759820651859495700,139.14249560546875,-0.008983492851257324,-0.002993345260620117,-0.0745553970336914
1759820651864368600,139.14736865234374,0.008771657943725586,0.002839803695678711,-0.10244560241699219
1759820651869241600,139.15224169921876,-0.00034421682357788086,0.009641647338867188,-0.13374805450439453
1759820651874114300,139.1571142578125,-0.014556884765625,0.009061336517333984,-0.1269054412841797
1759820651878987300,139.1619873046875,-0.020540595054626465,0.01920032501220703,-0.050126075744628906
1759820651883860200,139.16686010742188,-0.06330126523971558,0.008047342300415039,0.011804580688476562
1759820651888733200,139.17173315429687,-0.07492721080780029,-0.014787912368774414,0.038826942443847656
1759820651893606000,139.17660595703126,-0.03198647499084473,0.021886825561523438,0.0039196014404296875
1759820651898478800,139.18147875976564,-0.017975568771362305,0.0012831687927246094,-0.04494762420654297
1759820651903351800,139.18635180664063,-0.01463383436203003,0.0009598731994628906,-0.0198516845703125
1759820651908224800,139.19122485351562,-0.030152320861816406,-0.012291908264160156,0.040668487548828125
1759820651913097700,139.19609765625,-0.0653124451637268,-0.021638870239257812,0.08771514892578125
1759820651917970400,139.2009704589844,-0.099689781665802,-0.027200698852539062,0.13800334930419922
1759820651922843400,139.20584350585938,-0.08238720893859863,-0.0016927719116210938,0.12268543243408203
1759820651927716400,139.21071630859376,-0.05192375183105469,0.0011448860168457031,0.066009521484375
1759820651932589300,139.21558935546875,-0.029674232006072998,-0.0021164417266845703,0.01454925537109375
1759820651937462000,139.2204619140625,0.0009209513664245605,0.008802175521850586,-0.01631450653076172
1759820651942335000,139.2253349609375,-0.012574434280395508,-0.005288362503051758,-0.011324882507324219
1759820651947208000,139.2302080078125,-0.014092862606048584,-0.01677560806274414,0.009073257446289062
1759820651952081000,139.23508081054686,0.007967114448547363,-0.02090930938720703,0.04236888885498047
1759820651956953900,139.23995385742188,0.01440364122390747,-0.027272939682006836,0.02202129364013672
1759820651961826600,139.24482666015626,0.0384829044342041,-0.012458562850952148,-0.02906322479248047
1759820651966699500,139.24969946289062,0.03387117385864258,0.010335922241210938,-0.09400653839111328
1759820651971572500,139.25457250976564,0.00808948278427124,0.01127171516418457,-0.10507583618164062
1759820651976445400,139.25944555664063,0.0015497803688049316,0.028700828552246094,-0.06149768829345703
1759820651981318400,139.264318359375,0.003438591957092285,-0.012183427810668945,0.003070831298828125
1759820651986191000,139.26919116210937,0.010217428207397461,-0.014569520950317383,0.056479454040527344
1759820651991064000,139.27406396484375,0.024183988571166992,-0.015726327896118164,0.03827095031738281
1759820651995937000,139.27893701171874,0.04405415058135986,-0.02640366554260254,-0.0011425018310546875
1759820652000810000,139.28381005859376,0.03655219078063965,-0.005080461502075195,-0.029572486877441406
1759820652005682700,139.2886826171875,0.02781975269317627,-0.005377292633056641,-0.025757789611816406
1759820652010555600,139.2935556640625,0.008187055587768555,-0.003238201141357422,-0.024356842041015625
1759820652015428600,139.2984287109375,-0.028353512287139893,-0.0058209896087646484,-0.00638580322265625
1759820652020301600,139.30330151367187,-0.019903361797332764,-0.008229732513427734,-0.009918212890625
1759820652025174300,139.30817431640625,0.011960387229919434,-0.005724906921386719,-0.018154144287109375
1759820652030047200,139.31304711914063,0.026910781860351562,-0.003332376480102539,-0.0002422332763671875
1759820652034920200,139.31792016601563,0.023877203464508057,-0.01988387107849121,-0.0014524459838867188
1759820652039793200,139.32279321289062,0.013841331005096436,-0.011356592178344727,0.011594772338867188
1759820652044666000,139.327666015625,0.062194108963012695,0.0030884742736816406,0.054221153259277344
1759820652049538800,139.33253881835938,-0.02971172332763672,-0.0013911724090576172,0.06925487518310547
1759820652054411800,139.33741186523437,-0.06995701789855957,-0.006894111633300781,0.06757259368896484
1759820652059284700,139.34228466796876,-0.03509289026260376,0.016208648681640625,0.018466949462890625
1759820652064157700,139.34715771484375,0.02301180362701416,0.018949031829833984,0.006534576416015625
1759820652069030400,139.35203051757813,0.015582025051116943,-0.030680418014526367,-0.02192401885986328
1759820652073903400,139.3569033203125,0.08082228899002075,0.03260493278503418,-0.019326210021972656
1759820652078776300,139.3617763671875,0.03562241792678833,0.007417917251586914,-0.009629249572753906
1759820652083649300,139.36664916992189,0.007835984230041504,0.0012998580932617188,-0.033226966857910156
1759820652088522200,139.37152221679688,0.005400419235229492,0.05206704139709473,-0.0020618438720703125
1759820652093395000,139.37639501953126,-0.0016161203384399414,0.0028433799743652344,0.035994529724121094
1759820652098268000,139.3812678222656,0.009222328662872314,0.008719682693481445,0.020369529724121094
1759820652103140900,139.38614086914063,0.019873201847076416,-0.002002239227294922,0.03809928894042969
1759820652108013800,139.39101391601562,0.012569665908813477,0.00047659873962402344,0.014164924621582031
1759820652112886500,139.39588647460937,-0.012588918209075928,0.01957559585571289,0.01534271240234375
1759820652117759500,139.4007595214844,-0.026894330978393555,0.015975236892700195,-0.0012884140014648438
1759820652122632400,139.40563256835938,0.0015810728073120117,0.018362998962402344,-0.023712158203125
1759820652127505400,139.41050537109376,0.03818082809448242,0.03019428253173828,-0.03645896911621094
1759820652132378000,139.41537817382812,0.06612658500671387,0.02285456657409668,-0.011157989501953125
1759820652137251000,139.4202509765625,0.05917227268218994,0.029787540435791016,-0.03354930877685547
1759820652142124000,139.4251240234375,0.027049899101257324,0.0022840499877929688,-0.027298927307128906
1759820652146997000,139.4299970703125,0.007825493812561035,0.028436899185180664,-0.012819290161132812
1759820652151870000,139.43486987304686,-0.029433846473693848,0.023619651794433594,-0.03643798828125
1759820652156742700,139.43974267578125,-0.020390808582305908,0.017693519592285156,-0.014788627624511719
1759820652161615600,139.44461572265624,-0.009135067462921143,0.01774883270263672,0.009047508239746094
1759820652166488600,139.44948852539062,0.011581182479858398,0.00472259521484375,-0.007656097412109375
1759820652171361500,139.4543615722656,0.029886960983276367,-0.014125585556030273,0.012570381164550781
1759820652176234500,139.459234375,0.013799667358398438,-0.021017074584960938,-0.0017805099487304688
1759820652181107200,139.46410717773438,0.05259537696838379,0.024143218994140625,-0.016043663024902344
1759820652185980200,139.46898022460937,0.026045680046081543,-0.0011878013610839844,-0.03850078582763672
1759820652190853000,139.47385302734375,-0.022812485694885254,-0.032442331314086914,-0.05013465881347656
1759820652195726000,139.47872607421874,0.014282584190368652,-0.020794153213500977,-0.037952423095703125
1759820652200598800,139.48359887695312,0.08562600612640381,-0.0021660327911376953,-0.0068836212158203125
1759820652205471700,139.4884716796875,0.05451679229736328,-0.01445770263671875,0.03938102722167969
1759820652210344700,139.4933447265625,0.03580421209335327,-0.02543950080871582,0.03901481628417969
1759820652215217700,139.4982177734375,-0.00041407346725463867,-0.012541770935058594,0.0754556655883789
1759820652220090600,139.50309057617187,-0.042385101318359375,-0.012704610824584961,0.007198333740234375
1759820652224963300,139.50796337890625,-0.04861718416213989,0.0049326419830322266,-0.016608238220214844
1759820652229836300,139.51283618164064,-0.024088025093078613,0.004663944244384766,-0.02598094940185547
1759820652234709200,139.51770922851563,0.004913508892059326,-0.012208938598632812,-0.011551856994628906
1759820652239582200,139.52258227539062,0.016906261444091797,-0.012249946594238281,0.019372940063476562
1759820652244455000,139.52745483398436,0.01907527446746826,-0.025114059448242188,0.03227710723876953
1759820652249327900,139.53232788085938,0.007864713668823242,-0.02933955192565918,0.05221748352050781
1759820652254200800,139.53720092773438,0.0021744370460510254,-0.01917099952697754,0.017403602600097656
1759820652259073800,139.54207373046876,0.009174525737762451,0.0017366409301757812,0.017287254333496094
1759820652263946500,139.5469465332031,-0.009141027927398682,0.0034415721893310547,-0.020832061767578125
1759820652268819500,139.5518193359375,-0.0035594701766967773,0.022792577743530273,-0.05510425567626953
1759820652273692400,139.5566923828125,-0.021511614322662354,0.009924173355102539,-0.019075393676757812
1759820652278565400,139.5615654296875,-0.05912905931472778,0.0005855560302734375,0.014276504516601562
1759820652283438300,139.5664382324219,-0.05425781011581421,0.006635427474975586,0.02957916259765625
1759820652288311000,139.57131103515624,-0.04291754961013794,0.007828474044799805,0.06376934051513672
1759820652293184000,139.57618408203126,0.012716054916381836,0.0017948150634765625,0.03599739074707031
1759820652298057000,139.58105688476562,0.01239621639251709,-0.00775456428527832,0.032204627990722656
1759820652302930000,139.58592993164064,-0.00797116756439209,-0.0064640045166015625,0.014234542846679688
1759820652307803000,139.59080297851563,-0.012807846069335938,0.02086329460144043,0.004702568054199219
1759820652312675600,139.59567553710937,-0.04142403602600098,0.01584649085998535,-0.026132583618164062
1759820652317548500,139.60054858398436,-0.009456515312194824,0.010784626007080078,-0.04250335693359375
1759820652322421500,139.60542138671875,0.005540430545806885,0.010503768920898438,-0.04451179504394531
1759820652327294500,139.61029443359374,0.0036389827728271484,0.0019745826721191406,-0.006165504455566406
1759820652332167200,139.61516723632812,0.014801084995269775,-0.01595592498779297,0.009325027465820312
1759820652337040100,139.6200400390625,0.023459672927856445,-0.004025459289550781,0.00926971435546875
1759820652341913000,139.6249130859375,0.010633647441864014,0.0031442642211914062,-0.01331329345703125
1759820652346786000,139.6297861328125,-0.0010685324668884277,0.0066950321197509766,-0.008433341979980469
1759820652351659000,139.63465893554687,-0.03408557176589966,-0.005178928375244141,-0.02138996124267578
1759820652356531700,139.63953173828125,-0.07035547494888306,-0.006267547607421875,-0.0033855438232421875
1759820652361404700,139.64440478515624,-0.06349509954452515,-0.008440256118774414,0.019243240356445312
1759820652366277600,139.64927758789062,-0.03631836175918579,-0.006924629211425781,0.010877609252929688
1759820652371150600,139.6541506347656,-0.01514655351638794,-0.009126424789428711,-0.0009984970092773438
1759820652376023300,139.6590231933594,0.008212268352508545,-0.0042264461517333984,-0.00447845458984375
1759820652380896300,139.66389624023438,0.0027982592582702637,-0.02783513069152832,-0.017426490783691406
1759820652385769200,139.66876928710937,-0.029949724674224854,-0.014465570449829102,-0.001800537109375
1759820652390642200,139.67364208984375,-0.04573613405227661,-0.016684532165527344,-0.0029191970825195312
1759820652395515000,139.67851489257814,0.01458197832107544,-0.034398794174194336,-0.019469261169433594
1759820652400387800,139.68338793945313,0.018710017204284668,-0.010473966598510742,-0.03113842010498047
1759820652405260800,139.6882607421875,0.012138307094573975,-0.02234625816345215,-0.008303642272949219
1759820652410133800,139.6931337890625,0.0163118839263916,-0.03754234313964844,0.020303726196289062
1759820652415006700,139.6980068359375,-0.029342234134674072,-0.014525890350341797,0.04514312744140625
1759820652419879400,139.70287939453124,-0.022418737411499023,-0.047461509704589844,0.023505210876464844
1759820652424752400,139.70775244140626,-0.019215762615203857,-0.0007381439208984375,-0.02527332305908203
1759820652429625300,139.7126252441406,-0.007985532283782959,-0.0006947517395019531,-0.038074493408203125
1759820652434498300,139.71749829101563,-0.03377598524093628,-0.018361568450927734,-0.01635456085205078
1759820652439371300,139.72237133789062,-0.03092402219772339,-0.028557777404785156,0.013530731201171875
1759820652444244000,139.72724389648437,-0.0008295774459838867,-0.02079033851623535,0.027759552001953125
1759820652449117000,139.7321169433594,-0.007724881172180176,0.004761219024658203,0.026460647583007812
1759820652453990000,139.73698999023438,-0.007409572601318359,-0.009139537811279297,0.004986763000488281
1759820652458862800,139.74186279296876,0.009563624858856201,0.011427879333496094,-0.00089263916015625
1759820652463735800,139.74673583984375,-0.004514932632446289,0.01979207992553711,-0.02693462371826172
1759820652468608500,139.7516083984375,0.009869754314422607,0.019749164581298828,-0.05277538299560547
1759820652473481500,139.7564814453125,0.026281356811523438,0.0006668567657470703,-0.04639911651611328
1759820652478354400,139.7613544921875,0.04941105842590332,0.0066525936126708984,-0.03179168701171875
1759820652483227400,139.76622729492186,0.049689412117004395,0.0030601024627685547,-0.02088165283203125
1759820652488100000,139.77110009765624,0.04161632061004639,0.022063732147216797,-0.014806747436523438
1759820652492973000,139.77597314453126,0.02067267894744873,-0.005475044250488281,-0.008798599243164062
1759820652497846000,139.78084594726562,0.007219970226287842,0.021735191345214844,-0.0075836181640625
1759820652502719000,139.78571899414064,-0.013075947761535645,0.020189762115478516,-0.0016317367553710938
1759820652507592000,139.79059204101563,-0.009436190128326416,0.01973700523376465,-0.019479751586914062
1759820652512464600,139.79546459960937,-0.01303023099899292,0.02041792869567871,-0.013469696044921875
1759820652517337600,139.80033764648437,-0.0011988282203674316,0.02821183204650879,-0.0015783309936523438
1759820652522210600,139.80521044921875,0.0012120604515075684,0.019387483596801758,0.03040790557861328
1759820652527083500,139.81008349609374,0.00991809368133545,0.009511232376098633,0.05030536651611328
1759820652531956200,139.81495629882812,0.0177229642868042,-0.0037643909454345703,0.05940437316894531
1759820652536829200,139.8198291015625,0.004361093044281006,0.007929801940917969,0.03402900695800781
1759820652541702100,139.8247021484375,0.008900821208953857,0.002974987030029297,0.03497791290283203
1759820652546575000,139.8295751953125,-0.02114206552505493,0.017138004302978516,-0.00678253173828125
1759820652551447800,139.83444775390626,-0.012987375259399414,0.008731603622436523,0.0004673004150390625
1759820652556320800,139.83932080078125,0.007952570915222168,0.005141019821166992,0.03492927551269531
1759820652561193700,139.84419384765624,0.03224271535873413,0.008644580841064453,-0.012773513793945312
1759820652566066700,139.84906665039063,0.04088473320007324,0.002568960189819336,-0.016195297241210938
1759820652570939600,139.85393969726562,0.03399336338043213,0.008345365524291992,-0.0290985107421875
1759820652575812400,139.85881225585936,0.014064550399780273,0.00587773323059082,0.004398345947265625
1759820652580685300,139.86368530273438,0.012170672416687012,-0.0011982917785644531,0.05425834655761719
1759820652585558300,139.86855834960937,-0.00272369384765625,0.002507925033569336,0.030155181884765625
1759820652590431200,139.87343115234376,-0.5163606405258179,-0.03063225746154785,-0.01752471923828125
1759820652595304200,139.87830419921875,-0.46206626296043396,0.2223963737487793,-0.01735401153564453
1759820652600177000,139.88317700195313,0.05416405200958252,0.22045660018920898,-0.03494834899902344
1759820652605049900,139.8880498046875,0.4185214042663574,-0.2645667791366577,-0.007304191589355469
1759820652609922800,139.8929228515625,0.848056435585022,-0.2056138515472412,0.060515403747558594
1759820652614795800,139.89779565429689,0.6469927430152893,-0.17523860931396484,0.08510017395019531
1759820652619668500,139.90266845703124,0.2599388360977173,-0.08656525611877441,0.059638023376464844
1759820652624541400,139.90754150390626,-0.09934461116790771,0.06307554244995117,-0.12352466583251953
1759820652629414400,139.9124143066406,-0.42310041189193726,0.1314380168914795,-0.31847476959228516
1759820652634287400,139.91728735351563,-0.40622079372406006,0.1476612091064453,-0.40524959564208984
1759820652639160300,139.92216040039062,-0.32215097546577454,0.11844420433044434,-0.1852712631225586
1759820652644033000,139.92703295898437,-0.15128010511398315,0.019757747650146484,0.12317371368408203
1759820652648906000,139.9319060058594,0.1123584508895874,-0.0622255802154541,0.2904653549194336
1759820652653779000,139.93677905273438,0.3055679202079773,-0.1113588809967041,0.27500057220458984
1759820652658652000,139.94165185546876,0.3666117191314697,-0.09501385688781738,0.11852455139160156
1759820652663524900,139.94652490234375,0.23632097244262695,-0.04005765914916992,-0.07231521606445312
1759820652668397600,139.9513974609375,0.039934635162353516,0.023615360260009766,-0.1999979019165039
1759820652673270500,139.9562705078125,-0.1360173225402832,0.04506063461303711,-0.21523571014404297
1759820652678143500,139.9611435546875,-0.20604950189590454,0.06632351875305176,-0.1568775177001953
1759820652683016400,139.96601635742186,-0.13472318649291992,0.019910097122192383,-0.020705223083496094
1759820652687889200,139.97088916015625,0.007449746131896973,-0.03542947769165039,0.08710384368896484
1759820652692762000,139.97576220703124,0.13852626085281372,-0.07349491119384766,0.1300525665283203
1759820652697635000,139.98063500976562,0.1873432993888855,-0.09092235565185547,0.13832378387451172
1759820652702508000,139.9855080566406,0.10679876804351807,-0.060597896575927734,0.11455345153808594
1759820652707380700,139.9903806152344,-0.02400994300842285,-0.017351388931274414,0.054236412048339844
1759820652712253700,139.99525366210938,-0.12759220600128174,0.032578468322753906,0.012204170227050781
1759820652717126700,140.00012670898437,-0.21952974796295166,0.03687143325805664,-0.04610919952392578
1759820652721999600,140.00499951171875,-0.18707585334777832,0.02183365821838379,-0.06602287292480469
1759820652726872600,140.00987255859374,-0.11089998483657837,0.009272098541259766,-0.0264434814453125
1759820652731745300,140.01474536132812,-0.018836557865142822,-0.0018091201782226562,0.05199146270751953
1759820652736618200,140.0196181640625,0.03666561841964722,-0.05170559883117676,0.08472728729248047
1759820652741491200,140.0244912109375,0.05124390125274658,-0.028593778610229492,0.0673990249633789
1759820652746364200,140.0293642578125,0.027737796306610107,-0.02223944664001465,0.03598785400390625
1759820652751236900,140.03423681640626,-0.052455782890319824,-0.01957535743713379,-0.0011053085327148438
1759820652756109800,140.03910986328125,-0.09172689914703369,0.02435755729675293,-0.061676979064941406
1759820652760982800,140.04398266601564,-0.0680968165397644,0.04875302314758301,-0.09689521789550781
1759820652765855700,140.04885571289063,-0.04748547077178955,0.03490257263183594,-0.10695743560791016
1759820652770728700,140.05372875976562,-0.022990763187408447,0.00699162483215332,-0.08968830108642578
1759820652775601400,140.05860131835936,0.024328649044036865,0.013632774353027344,-0.09280872344970703
1759820652780474400,140.06347436523438,-0.011229336261749268,-0.0023429393768310547,-0.08883857727050781
1759820652785347300,140.06834741210938,-0.07993745803833008,0.03047919273376465,-0.052883148193359375
1759820652790220300,140.07322021484376,-0.1277499794960022,0.03109431266784668,0.038570404052734375
1759820652795093200,140.07809326171875,-0.1962343454360962,0.029700279235839844,0.14004230499267578
1759820652799966000,140.08296606445313,-0.28185999393463135,0.17085766792297363,0.4272499084472656
1759820652804839000,140.0878388671875,-0.6671212315559387,-0.014800548553466797,0.5189924240112305
1759820652809711900,140.0927119140625,-0.31504613161087036,0.11733460426330566,-0.018964767456054688
1759820652814584800,140.0975847167969,0.335082471370697,0.08481359481811523,-0.39378833770751953
1759820652819457500,140.10245751953124,0.28305691480636597,-0.1628251075744629,-0.39074039459228516
1759820652824330500,140.10733056640626,0.6823335886001587,-0.02307581901550293,-0.1846160888671875
1759820652829203500,140.11220336914062,-0.7055776119232178,0.3310356140136719,0.004420280456542969
1759820652834076400,140.11707641601564,-0.38153165578842163,-0.2590789794921875,0.9574737548828125
1759820652838949400,140.12194946289063,-0.526968240737915,0.1539137363433838,0.3462648391723633
1759820652843822000,140.12682202148437,0.31685876846313477,-0.05740618705749512,0.3654804229736328
1759820652848695000,140.13169506835936,0.2515273094177246,-0.27627265453338623,-0.36326026916503906
1759820652853568000,140.13656811523438,0.9142327904701233,-0.029375314712524414,-0.8444976806640625
1759820652858441000,140.14144091796874,0.7199947237968445,-0.1313161849975586,-1.0363845825195312
1759820652863313700,140.14631372070312,0.40735864639282227,0.008209228515625,-0.5992832183837891
1759820652868186600,140.1511865234375,-0.1053512692451477,0.08990144729614258,0.1085195541381836
1759820652873059600,140.1560595703125,-0.6602140665054321,0.016765356063842773,0.8691997528076172
1759820652877932500,140.1609326171875,-0.8781972527503967,0.0915827751159668,1.148451805114746
1759820652882805500,140.16580541992187,-0.6654711365699768,0.01150965690612793,0.8538923263549805
1759820652887678200,140.17067822265625,-0.30978313088417053,-0.017435073852539062,0.13335227966308594
1759820652892551200,140.17555126953124,0.43939220905303955,-0.07109212875366211,-0.6469640731811523
1759820652897424100,140.18042407226562,0.8042148947715759,-0.08865690231323242,-1.0833139419555664
1759820652902297000,140.1852971191406,0.9466143846511841,-0.17688870429992676,-0.897150993347168
1759820652907169800,140.1901696777344,0.6336771845817566,-0.12848997116088867,-0.28899288177490234
1759820652912042800,140.19504272460938,0.11196792125701904,-0.09597635269165039,0.4604511260986328
1759820652916915700,140.19991577148437,-0.4844125509262085,-0.02259373664855957,0.893376350402832
1759820652921788700,140.20478857421875,-0.7402495741844177,0.07318377494812012,0.8651714324951172
1759820652926661600,140.20966162109374,-0.6215535998344421,0.0866854190826416,0.38286876678466797
1759820652931534300,140.21453442382813,-0.16290158033370972,0.0754551887512207,-0.24753761291503906
1759820652936407300,140.2194072265625,0.3678854703903198,-0.0251615047454834,-0.6489152908325195
1759820652941280300,140.2242802734375,0.750884473323822,-0.09775590896606445,-0.6652803421020508
1759820652946153200,140.2291533203125,0.8084112405776978,-0.139046311378479,-0.31855010986328125
1759820652951026000,140.23402587890624,0.4348061680793762,-0.14956247806549072,0.1405496597290039
1759820652955899000,140.23889892578126,-0.006389200687408447,-0.04374837875366211,0.4667978286743164
1759820652960771800,140.2437717285156,-0.3778640031814575,0.1012263298034668,0.5153322219848633
1759820652965644800,140.24864477539063,-0.6005393266677856,0.1502525806427002,0.2895088195800781
1759820652970517800,140.25351782226562,-0.45157748460769653,0.15791845321655273,-0.04484748840332031
1759820652975390500,140.25839038085937,-0.06639951467514038,0.15399503707885742,-0.2484588623046875
1759820652980263400,140.2632634277344,0.27721184492111206,0.02492237091064453,-0.2844371795654297
1759820652985136400,140.26813647460938,0.49368441104888916,-0.04373311996459961,-0.13153743743896484
1759820652990009300,140.27300927734376,0.4570583701133728,-0.09231019020080566,0.013013839721679688
1759820652994882300,140.27788232421875,0.22668278217315674,-0.043727874755859375,0.10306739807128906
1759820652999755000,140.28275512695313,-0.11817055940628052,0.05096173286437988,0.12241172790527344
1759820653004628000,140.2876279296875,-0.28032711148262024,0.18139314651489258,0.03125476837158203
1759820653009501000,140.2925009765625,-0.36788249015808105,0.23798084259033203,-0.021196365356445312
1759820653014374000,140.29737377929686,-0.3447696268558502,0.1169438362121582,-0.019843101501464844
1759820653019246800,140.30224682617188,-0.035386502742767334,0.0881967544555664,0.012371063232421875
1759820653024119600,140.30711962890626,0.2438834309577942,0.05402684211730957,0.07876300811767578
1759820653028992500,140.31199243164062,0.24369019269943237,-0.06363987922668457,0.1007537841796875
1759820653033865500,140.31686547851564,0.23199665546417236,-0.03177499771118164,0.01577281951904297
1759820653038738400,140.32173852539063,0.0832667350769043,0.028209209442138672,-0.07925224304199219
1759820653043611100,140.32661108398437,-0.056148529052734375,0.06834578514099121,-0.1498546600341797
1759820653048484000,140.33148413085937,-0.14758914709091187,0.1089482307434082,-0.12144088745117188
1759820653053357000,140.33635717773439,-0.17588651180267334,0.1075434684753418,0.0052337646484375
1759820653058230000,140.34122998046874,-0.17825204133987427,0.06958150863647461,0.133331298828125
1759820653063103000,140.34610302734376,-0.1020197868347168,-0.01146078109741211,0.22015666961669922
1759820653067975700,140.3509755859375,0.05415827035903931,-0.04404711723327637,0.14615440368652344
1759820653072848600,140.3558486328125,0.1645505428314209,-0.02530980110168457,-0.0008296966552734375
1759820653077721600,140.3607216796875,0.13331782817840576,-0.026041746139526367,-0.16451072692871094
1759820653082594600,140.36559448242187,0.06864213943481445,-0.029516220092773438,-0.235595703125
1759820653087467300,140.37046728515625,-0.025246858596801758,0.01650381088256836,-0.16261672973632812
1759820653092340200,140.37534033203124,-0.11209559440612793,-0.008993864059448242,-0.009531974792480469
1759820653097213200,140.38021313476563,-0.16445159912109375,-0.05643939971923828,0.14833736419677734
1759820653102086100,140.38508618164062,-0.13278108835220337,-0.06754851341247559,0.1994190216064453
1759820653106958800,140.38995874023436,-0.03589439392089844,-0.07596635818481445,0.12319087982177734
1759820653111831800,140.39483178710938,0.026854991912841797,-0.05599164962768555,-0.008205413818359375
1759820653116704800,140.39970483398437,0.061385929584503174,-0.04357123374938965,-0.1492767333984375
1759820653121577700,140.40457763671876,0.050089895725250244,-0.07307100296020508,-0.1813068389892578
1759820653126450700,140.40945068359375,0.00770491361618042,-0.06569695472717285,-0.13126564025878906
1759820653131323400,140.41432348632813,-0.04634523391723633,-0.07484936714172363,-0.03178977966308594
1759820653136196400,140.4191962890625,-0.08912914991378784,-0.09676766395568848,0.0823373794555664
1759820653141069300,140.4240693359375,-0.08263331651687622,-0.04479169845581055,0.0935373306274414
1759820653145942300,140.4289423828125,-0.036643803119659424,-0.021751880645751953,0.0726327896118164
1759820653150815200,140.43381518554688,-0.06780177354812622,-0.04867386817932129,0.015163421630859375
1759820653155688000,140.43868798828126,-0.06188589334487915,-0.05543017387390137,-0.02645111083984375
1759820653160561000,140.4435607910156,-0.057469189167022705,-0.06815338134765625,-0.07013320922851562
1759820653165433900,140.44843383789063,-0.004912436008453369,-0.06896686553955078,-0.08858489990234375
1759820653170306800,140.45330688476562,0.047966063022613525,-0.03534746170043945,-0.036911964416503906
1759820653175179500,140.45817944335937,0.013595938682556152,-0.0374600887298584,-0.015313148498535156
1759820653180052500,140.46305249023436,0.0057898759841918945,-0.04421806335449219,0.02274799346923828
1759820653184925400,140.46792553710938,-0.020438551902770996,0.0024175643920898438,0.032042503356933594
1759820653189798400,140.47279833984376,-0.13622891902923584,-0.010683298110961914,0.04958915710449219
1759820653194671400,140.47767138671875,-0.17378532886505127,0.013082504272460938,0.011234283447265625
1759820653199544000,140.4825439453125,-0.06529098749160767,0.011715888977050781,-0.018517494201660156
1759820653204417000,140.4874169921875,0.04536581039428711,0.030505895614624023,-0.0516204833984375
1759820653209290000,140.4922900390625,0.11440694332122803,0.02187514305114746,-0.06192970275878906
1759820653214163000,140.49716284179686,0.05710071325302124,-0.021068572998046875,-0.011637687683105469
1759820653219036000,140.50203588867188,0.004038631916046143,-0.009091377258300781,0.02282238006591797
1759820653223908600,140.50690869140624,0.022934794425964355,0.014587640762329102,0.013108253479003906
1759820653228781600,140.51178149414062,-0.025740325450897217,0.02739572525024414,0.0272216796875
1759820653233654500,140.5166545410156,-0.0063359737396240234,0.042482852935791016,0.037665367126464844
1759820653238527500,140.52152758789063,-0.00986182689666748,0.02557086944580078,0.03854846954345703
1759820653243400200,140.52640014648438,0.025693893432617188,0.04082965850830078,0.026365280151367188
1759820653248273200,140.53127319335937,0.08458185195922852,0.046465158462524414,0.008341789245605469
1759820653253146000,140.53614599609375,0.058848679065704346,0.013985395431518555,-0.0024280548095703125
1759820653258019000,140.54101904296874,0.1105085015296936,0.07190752029418945,0.001125335693359375
1759820653262892000,140.54589208984376,0.01938682794570923,0.0284726619720459,0.009389877319335938
1759820653267764700,140.5507646484375,0.06905275583267212,0.057886362075805664,0.022359848022460938
1759820653272637700,140.5556376953125,0.03166598081588745,0.08831667900085449,0.045914649963378906
1759820653277510700,140.5605107421875,-0.046865999698638916,0.04622054100036621,0.04794502258300781
1759820653282383600,140.56538354492187,-0.025041639804840088,0.037635087966918945,0.041642189025878906
1759820653287256600,140.57025659179686,-0.012827932834625244,0.034909963607788086,-0.01446533203125
1759820653292129300,140.57512939453125,0.05860942602157593,0.036942243576049805,-0.027396202087402344
1759820653297002200,140.58000219726563,0.04630380868911743,0.03538322448730469,-0.004635810852050781
1759820653301875200,140.58487524414062,0.042371273040771484,0.007737636566162109,0.013186454772949219
1759820653306748200,140.589748046875,0.032379150390625,0.029085636138916016,0.020196914672851562
1759820653311621000,140.59462109375,-0.011883556842803955,0.00402379035949707,-0.0024995803833007812
1759820653316493800,140.59949389648438,0.004831433296203613,0.024175167083740234,0.007016181945800781
1759820653321366800,140.60436669921876,0.01205676794052124,0.03342461585998535,-0.0072784423828125
1759820653326239700,140.60923974609375,-0.0009475946426391602,0.01059103012084961,-0.0012769699096679688
1759820653331112700,140.61411279296874,0.04073899984359741,0.016448259353637695,0.022477149963378906
1759820653335985400,140.6189853515625,0.0392879843711853,-0.002632617950439453,0.008068084716796875
1759820653340858400,140.6238583984375,0.04020005464553833,-0.033392906188964844,0.02344226837158203
1759820653345731300,140.6287314453125,0.03986787796020508,-0.012853384017944336,-0.00876617431640625
1759820653350604300,140.63360424804688,0.015828728675842285,-0.0032262802124023438,-0.0063114166259765625
1759820653355477200,140.63847729492187,-0.026927530765533447,-0.007938146591186523,-0.0015048980712890625
1759820653360350000,140.64334985351562,-0.0277518630027771,-0.01501011848449707,-0.007418632507324219
1759820653365223000,140.64822290039064,0.01656562089920044,-0.006596565246582031,-0.004971504211425781
1759820653370095900,140.65309594726563,0.029666244983673096,-0.02664351463317871,-0.0037136077880859375
1759820653374968800,140.65796875,0.011766433715820312,-0.051329851150512695,-0.007229804992675781
1759820653379841800,140.662841796875,0.021379530429840088,-0.06042170524597168,0.010638236999511719
1759820653384714500,140.66771459960938,0.009471714496612549,-0.04565238952636719,-0.015535354614257812
1759820653389587500,140.67258740234374,-0.00357973575592041,-0.04174065589904785,-0.021337509155273438
1759820653394460400,140.67746044921876,0.0012770891189575195,-0.02951955795288086,0.0013914108276367188
1759820653399333400,140.68233349609375,-0.010504007339477539,-0.03166961669921875,-0.01641368865966797
1759820653404206000,140.6872060546875,-0.00792771577835083,-0.044449806213378906,0.02170085906982422
1759820653409079000,140.6920791015625,-0.004117429256439209,-0.029896020889282227,0.021521568298339844
1759820653413952000,140.69695190429687,-0.0025988221168518066,-0.028486013412475586,0.013054847717285156
1759820653418825000,140.7018249511719,-0.021256089210510254,-0.023559093475341797,-0.006026268005371094
1759820653423698000,140.70669799804688,-0.017328321933746338,-0.009097099304199219,-0.02731037139892578
1759820653428570600,140.71157055664062,-0.038461506366729736,-0.013738870620727539,-0.03537559509277344
1759820653433443600,140.71644360351561,-0.02278006076812744,0.0017998218536376953,-0.019662857055664062
1759820653438316500,140.72131665039063,-0.038161516189575195,-0.018384456634521484,-0.01476287841796875
1759820653443189500,140.726189453125,-0.04269301891326904,-0.02175760269165039,-0.0027780532836914062
1759820653448062200,140.73106225585937,-0.03992354869842529,-0.021638870239257812,-0.007511138916015625
1759820653452935200,140.73593505859375,-0.05255705118179321,-0.023833274841308594,0.006793975830078125
1759820653457808100,140.74080810546874,-0.04961150884628296,-0.0022783279418945312,0.00081634521484375
1759820653462681000,140.74568115234376,-0.044323861598968506,-0.004657745361328125,-0.021728515625
1759820653467554000,140.75055395507812,-0.051001131534576416,-0.016565561294555664,-0.003765106201171875
1759820653472426800,140.7554267578125,-0.037641704082489014,-0.005740642547607422,-0.015604972839355469
1759820653477299700,140.7602998046875,-0.03745996952056885,-0.004529476165771484,-0.010743141174316406
1759820653482172700,140.76517260742187,-0.03490692377090454,0.019185304641723633,-0.018980979919433594
1759820653487045600,140.77004565429687,-0.02403545379638672,0.002361297607421875,0.010819435119628906
1759820653491918600,140.77491870117188,-0.027498245239257812,0.003504514694213867,-0.004708290100097656
1759820653496791300,140.77979125976563,-0.03092581033706665,0.018901586532592773,0.015494346618652344
1759820653501664300,140.78466430664062,-0.04969209432601929,0.028238534927368164,0.003498077392578125
1759820653506537200,140.789537109375,-0.0375518798828125,0.005495548248291016,-0.0036525726318359375
1759820653511410200,140.79441015625,-0.021994352340698242,-0.0028722286224365234,-0.0155029296875
1759820653516283000,140.79928295898438,-0.027887821197509766,0.013742923736572266,-0.0130157470703125
1759820653521155800,140.80415576171876,-0.0029349327087402344,0.01832437515258789,-0.007000923156738281
1759820653526028800,140.80902880859375,-0.004285335540771484,0.030012845993041992,-0.009333610534667969
1759820653530901800,140.81390185546874,-0.005580723285675049,0.0012967586517333984,0.009716987609863281
1759820653535774700,140.81877465820313,0.0025416016578674316,0.016690731048583984,0.016732215881347656
1759820653540647400,140.8236474609375,0.0070587992668151855,-0.009539127349853516,0.008275032043457031
1759820653545520400,140.82852026367186,-0.002629876136779785,0.002439737319946289,-0.0024747848510742188
1759820653550393300,140.83339331054688,0.004350483417510986,0.004740715026855469,0.0070133209228515625
1759820653555266300,140.83826635742187,0.006435990333557129,-0.009585857391357422,-0.00138092041015625
1759820653560139000,140.84313891601562,0.00500112771987915,-0.0071828365325927734,-0.0025806427001953125
1759820653565012000,140.84801196289064,0.004764676094055176,-0.008358955383300781,-0.0002117156982421875
1759820653569885000,140.85288500976563,0.011614382266998291,-0.010681629180908203,0.0057010650634765625
1759820653574758000,140.8577578125,0.020814359188079834,-0.003551483154296875,-0.0003108978271484375
1759820653579630800,140.862630859375,0.026419222354888916,0.004700899124145508,0.0020341873168945312
1759820653584503600,140.86750366210939,0.024874329566955566,0.003453969955444336,-0.0015573501586914062
1759820653589376500,140.87237646484374,0.022143244743347168,-0.010914087295532227,0.011471748352050781
1759820653594249500,140.87724951171876,0.02419966459274292,-0.0036995410919189453,0.0303497314453125
1759820653599122400,140.8821223144531,0.02618539333343506,-0.004869937896728516,-0.006699562072753906
1759820653603995400,140.88699536132813,0.04007256031036377,-0.00005078315734863281,0.004031181335449219
1759820653608868000,140.8918681640625,0.04556077718734741,-0.00959157943725586,0.006350517272949219
1759820653613741000,140.89674096679687,0.05338245630264282,-0.010693073272705078,0.006290435791015625
1759820653618614000,140.9016140136719,0.058850765228271484,-0.009441137313842773,0.0038595199584960938
1759820653623487000,140.90648706054688,0.04294586181640625,-0.014159917831420898,0.006188392639160156
1759820653628359700,140.91135961914063,0.04259085655212402,0.004919767379760742,-0.0069179534912109375
1759820653633232600,140.91623266601562,0.04694998264312744,0.0013003349304199219,0.010930061340332031
1759820653638105600,140.92110571289064,0.03475368022918701,-0.0011610984802246094,0.0131988525390625
1759820653642978600,140.925978515625,0.04396480321884155,-0.009508609771728516,0.0024003982543945312
1759820653647851500,140.9308515625,0.0531274676322937,0.021366596221923828,-0.0047454833984375
1759820653652724200,140.93572412109376,0.05510133504867554,0.0010216236114501953,0.0012292861938476562
1759820653657597200,140.94059716796875,0.054589033126831055,0.023401498794555664,-0.007124900817871094
1759820653662470100,140.94547021484374,0.12440770864486694,-0.016566991806030273,-0.12582683563232422
1759820653667343000,140.95034301757812,0.048235952854156494,0.03843498229980469,-0.11068153381347656
1759820653672216000,140.9552160644531,-0.0944172739982605,0.04303479194641113,0.03367424011230469
1759820653677088800,140.9600888671875,-0.14187747240066528,0.03476548194885254,0.10215091705322266
1759820653681961700,140.96496166992188,-0.06666392087936401,0.03991055488586426,0.13216209411621094
1759820653686834700,140.96983471679687,0.026607811450958252,-0.002336263656616211,0.06226348876953125
1759820653691707600,140.9747077636719,0.14947384595870972,-0.013413429260253906,-0.048621177673339844
1759820653696580600,140.97958056640624,0.2481163740158081,-0.030347824096679688,-0.1171102523803711
1759820653701453300,140.98445336914062,0.23353677988052368,-0.025663137435913086,-0.08066082000732422
1759820653706326300,140.989326171875,0.13045406341552734,-0.022889375686645508,0.03621196746826172
1759820653711199200,140.99419921875,-0.007808983325958252,0.0017993450164794922,0.13084983825683594
1759820653716072200,140.999072265625,-0.08917933702468872,0.018248558044433594,0.1072998046875
1759820653720945000,141.00394482421876,-0.09823977947235107,0.03792428970336914,0.026987075805664062
1759820653725817900,141.00881787109375,-0.07459497451782227,0.06411170959472656,-0.06219959259033203
1759820653730690800,141.01369091796874,-0.06935900449752808,0.05387306213378906,-0.10089302062988281
1759820653735563800,141.01856372070313,-0.06363654136657715,0.04349637031555176,-0.0633392333984375
1759820653740436700,141.02343676757812,-0.0720895528793335,0.015533685684204102,-0.00470733642578125
1759820653745309700,141.02830981445314,-0.049728333950042725,0.016510725021362305,0.07009124755859375
1759820653750182400,141.03318237304688,-0.042064011096954346,0.010565042495727539,0.07547664642333984
1759820653755055400,141.03805541992188,-0.013226747512817383,0.009530067443847656,0.017953872680664062
1759820653759928300,141.04292822265626,-0.037906765937805176,-0.0012140274047851562,-0.05218219757080078
1759820653764801300,141.04780126953125,-0.03711438179016113,0.016291379928588867,-0.077880859375
1759820653769674000,141.05267407226563,-0.04530912637710571,0.030919551849365234,-0.0689992904663086
1759820653774547000,141.057546875,-0.06729656457901001,0.03577113151550293,-0.021047592163085938
1759820653779420000,141.062419921875,-0.05696028470993042,0.01456761360168457,-0.0031280517578125
1759820653784292900,141.06729296875,0.01356959342956543,-0.01703333854675293,0.039562225341796875
1759820653789165800,141.07216577148438,0.04161006212234497,-0.0385746955871582,0.026174545288085938
1759820653794038500,141.07703857421876,0.041674137115478516,-0.033815622329711914,-0.007304191589355469
1759820653798911500,141.08191137695312,0.0295599102973938,-0.023228883743286133,-0.059523582458496094
1759820653803784400,141.08678442382814,0.06942117214202881,-0.014014244079589844,-0.08406543731689453
1759820653808657400,141.09165747070313,0.07315361499786377,-0.043990373611450195,-0.05027484893798828
1759820653813530400,141.0965302734375,0.013826072216033936,-0.06162381172180176,0.0164947509765625
1759820653818403000,141.10140307617186,-0.05203181505203247,-0.03379344940185547,0.060225486755371094
1759820653823276000,141.10627612304688,-0.12180495262145996,-0.01795506477355957,0.07516193389892578
1759820653828149000,141.11114892578124,-0.159845769405365,0.0002589225769042969,0.08765506744384766
1759820653833022000,141.11602197265626,-0.11908936500549316,0.019552230834960938,0.047863006591796875
1759820653837895000,141.12089501953125,-0.09054046869277954,-0.012236356735229492,0.023847579956054688
1759820653842767600,141.125767578125,-0.03013920783996582,-0.02604842185974121,0.0000171661376953125
1759820653847640600,141.130640625,0.021466434001922607,-0.0031387805938720703,-0.058058738708496094
1759820653852513500,141.13551342773437,0.01929020881652832,-0.04817366600036621,-0.059912681579589844
1759820653857386500,141.1403864746094,-0.001740872859954834,-0.014734268188476562,-0.06060504913330078
1759820653862259200,141.14525927734374,-0.03202241659164429,-0.0064258575439453125,0.01110076904296875
1759820653867132200,141.15013208007812,-0.03712087869644165,-0.012363195419311523,0.020528793334960938
1759820653872005000,141.1550051269531,-0.039838552474975586,-0.00045228004455566406,0.016826629638671875
1759820653876878000,141.15987817382813,0.0001627802848815918,-0.013616323471069336,-0.022452354431152344
1759820653881751000,141.1647509765625,0.020873069763183594,-0.001905679702758789,-0.05669116973876953
1759820653886623700,141.16962377929687,0.027136027812957764,-0.013038396835327148,-0.07170963287353516
1759820653891496700,141.17449658203125,0.028576374053955078,-0.017112016677856445,-0.04392719268798828
1759820653896369700,141.17936962890624,0.005124092102050781,-0.017735719680786133,-0.038949012756347656
1759820653901242600,141.18424267578126,-0.012074947357177734,0.0029692649841308594,-0.03400993347167969
1759820653906115600,141.18911547851562,-0.02422177791595459,0.003193378448486328,-0.012520790100097656
1759820653910988300,141.19398828125,-0.03147780895233154,0.014069080352783203,-0.018502235412597656
1759820653915861200,141.198861328125,-0.022182583808898926,-0.010708332061767578,0.02064990997314453
1759820653920734200,141.20373413085937,0.07323819398880005,-0.03269553184509277,-0.0045757293701171875
1759820653925607200,141.20860717773436,0.09469461441040039,-0.0506744384765625,0.027358055114746094
1759820653930480000,141.21348022460938,0.14488446712493896,-0.04909229278564453,0.011608123779296875
1759820653935352800,141.21835278320313,0.10146796703338623,-0.028325557708740234,0.037514686584472656
1759820653940225800,141.22322583007812,0.019141316413879395,-0.0064585208892822266,-0.0020399093627929688
1759820653945098800,141.2280986328125,-0.06567323207855225,0.026990652084350586,-0.015155792236328125
1759820653949971700,141.2329716796875,-0.125585675239563,0.036229610443115234,0.00030231475830078125
1759820653954844400,141.23784448242188,-0.10740375518798828,0.04308629035949707,0.023987770080566406
1759820653959717400,141.24271728515626,-0.049102723598480225,0.006197929382324219,0.060568809509277344
1759820653964590300,141.24759033203125,0.3334873914718628,-0.09038567543029785,0.10286903381347656
1759820653969463300,141.25246337890624,1.3073077201843262,-0.3781421184539795,0.11638927459716797
1759820653974336300,141.25733618164062,0.5916106104850769,-0.24624371528625488,-0.08860969543457031
1759820653979209000,141.262208984375,-0.5354357361793518,0.2293713092803955,-0.2291851043701172
1759820653984082000,141.26708203125,-1.1660971641540527,0.38036060333251953,-0.23108482360839844
1759820653988955000,141.27195483398438,-0.9426694512367249,0.24769830703735352,-0.05140209197998047
1759820653993827800,141.27682788085937,-0.4417712688446045,0.06535601615905762,0.19696521759033203
1759820653998700800,141.28170068359375,0.004661619663238525,-0.06288576126098633,0.37705516815185547
1759820654003573500,141.28657348632814,0.2362951636314392,-0.1066124439239502,0.3327789306640625
1759820654008446500,141.29144653320313,0.07118034362792969,-0.08816289901733398,0.137054443359375
1759820654013319400,141.2963193359375,0.38837724924087524,0.043673038482666016,-0.12717723846435547
1759820654018192400,141.3011923828125,0.46646249294281006,0.039591073989868164,-0.2862730026245117
1759820654023065000,141.30606518554688,-0.1251589059829712,0.12978768348693848,-0.3932609558105469
1759820654027938000,141.31093798828124,-0.6050220727920532,0.08144783973693848,-0.21464157104492188
1759820654032811000,141.31581103515626,-0.16577744483947754,-0.05739188194274902,0.11448097229003906
1759820654037684000,141.32068408203125,-0.1973002552986145,-0.06356334686279297,0.3639945983886719
1759820654042557000,141.32555688476563,-0.2601001262664795,-0.021224021911621094,0.3933887481689453
1759820654047429600,141.3304296875,-0.16288894414901733,0.009849309921264648,0.2921895980834961
1759820654052302600,141.33530249023437,0.061295151710510254,0.02237105369567871,0.14916038513183594
1759820654057175600,141.3401755371094,0.3263518810272217,-0.0329127311706543,-0.061595916748046875
1759820654062048500,141.34504858398438,0.632319986820221,-0.06314277648925781,-0.3148012161254883
1759820654066921500,141.34992138671876,0.7406461238861084,-0.14801716804504395,-0.7146663665771484
1759820654071794200,141.35479418945312,0.7028265595436096,0.037628173828125,-0.6072368621826172
1759820654076667100,141.35966723632814,0.1521315574645996,-0.06516885757446289,-0.06518745422363281
1759820654081540000,141.3645400390625,-0.2867734432220459,0.0033004283905029297,0.511871337890625
1759820654086413000,141.3694130859375,-0.5111498832702637,0.11010527610778809,0.6751594543457031
1759820654091286000,141.3742861328125,-0.8461995720863342,0.1922285556793213,0.4291267395019531
1759820654096158700,141.37915869140625,-0.2947002351284027,0.10135936737060547,0.05930900573730469
1759820654101031700,141.38403173828124,0.2567715644836426,0.050147294998168945,-0.35157108306884766
1759820654105904600,141.38890454101562,0.5876776576042175,-0.06270813941955566,-0.45200157165527344
1759820654110777600,141.3937775878906,0.791938304901123,-0.12192773818969727,-0.28356266021728516
1759820654115650300,141.398650390625,0.5873019099235535,-0.11983132362365723,-0.0013904571533203125
1759820654120523300,141.40352319335938,0.19245362281799316,-0.05965781211853027,0.23827838897705078
1759820654125396200,141.40839624023437,-0.07890796661376953,-0.01323246955871582,0.3135671615600586
1759820654130269200,141.4132692871094,-0.429121732711792,0.1292741298675537,0.1569204330444336
1759820654135142100,141.41814208984374,-0.527040958404541,0.16210412979125977,-0.043605804443359375
1759820654140015000,141.42301513671876,-0.32306623458862305,0.16418933868408203,-0.17375946044921875
1759820654144887800,141.4278876953125,-0.053509533405303955,0.056409358978271484,-0.15461444854736328
1759820654149760800,141.4327607421875,0.1739528775215149,-0.03620266914367676,-0.019311904907226562
1759820654154633700,141.4376337890625,0.3267596960067749,-0.06818866729736328,0.1315631866455078
1759820654159506700,141.44250659179687,0.25696033239364624,-0.09454989433288574,0.14364051818847656
1759820654164379600,141.44737963867186,0.08956027030944824,-0.025374650955200195,0.07851982116699219
1759820654169252400,141.45225244140624,-0.09238702058792114,0.05249428749084473,-0.08462333679199219
1759820654174125300,141.45712524414063,-0.22650420665740967,0.08057737350463867,-0.17295360565185547
1759820654178998300,141.46199829101562,-0.2390405535697937,0.10074973106384277,-0.14435291290283203
1759820654183871200,141.46687133789064,-0.13554072380065918,0.051827192306518555,-0.02103710174560547
1759820654188744200,141.471744140625,-0.009836554527282715,-0.02724003791809082,0.11203575134277344
1759820654193617000,141.47661694335937,0.09348362684249878,-0.0635840892791748,0.19666481018066406
1759820654198489900,141.48148974609376,0.13495194911956787,-0.08143281936645508,0.13826942443847656
1759820654203362800,141.48636279296875,0.09117239713668823,-0.03148221969604492,-0.031213760375976562
1759820654208235800,141.49123583984374,0.003297746181488037,0.006959438323974609,-0.1472158432006836
1759820654213108500,141.4961083984375,-0.06745457649230957,0.044589996337890625,-0.20898818969726562
1759820654217981400,141.5009814453125,-0.10055887699127197,0.028217315673828125,-0.12317276000976562
1759820654222854400,141.5058544921875,-0.09963387250900269,-0.013968706130981445,0.04268074035644531
1759820654227727400,141.51072729492188,-0.0804208517074585,-0.045951128005981445,0.17998218536376953
1759820654232600300,141.51560034179687,-0.02316969633102417,-0.05114388465881348,0.1904888153076172
1759820654237473000,141.52047314453125,0.01813375949859619,-0.06435775756835938,0.09062004089355469
1759820654242346000,141.52534594726563,0.01716315746307373,-0.04684615135192871,-0.060703277587890625
1759820654247219000,141.53021899414063,0.013363480567932129,-0.02037978172302246,-0.19071674346923828
1759820654252092000,141.535091796875,0.03170788288116455,-0.014668464660644531,-0.20705318450927734
1759820654256964900,141.53996484375,0.014277935028076172,-0.03640580177307129,-0.0963296890258789
1759820654261837600,141.54483764648438,0.010367333889007568,-0.05658221244812012,0.04675865173339844
1759820654266710500,141.54971044921874,-0.07860815525054932,-0.05497574806213379,0.165008544921875
1759820654271583500,141.55458349609376,-0.04899561405181885,-0.0743415355682373,0.14713668823242188
1759820654276456400,141.55945654296875,-0.0029505491256713867,-0.016375064849853516,0.07129669189453125
1759820654281329200,141.5643291015625,-0.00477224588394165,-0.010126113891601562,-0.045487403869628906
1759820654286202000,141.5692021484375,-0.023505687713623047,-0.012514114379882812,-0.11867523193359375
1759820654291075000,141.57407495117187,-0.005532264709472656,-0.005568742752075195,-0.1557159423828125
1759820654295948000,141.57894799804689,-0.0152854323387146,0.0001342296600341797,-0.06670761108398438
1759820654300821000,141.58382104492188,-0.10092705488204956,-0.10916018486022949,-0.008072853088378906
1759820654305693700,141.58869360351562,0.11675357818603516,0.028234004974365234,0.04893207550048828
1759820654310566700,141.5935666503906,0.050466954708099365,0.008044719696044922,0.0628061294555664
1759820654315439600,141.59843969726563,-0.09211969375610352,-0.04749798774719238,0.0825338363647461
1759820654320312600,141.6033125,-0.10394197702407837,0.007563352584838867,0.008341789245605469
1759820654325185500,141.608185546875,-0.10388296842575073,0.015705585479736328,-0.058162689208984375
1759820654330058200,141.6130583496094,-0.013827323913574219,0.03433704376220703,-0.09093284606933594
1759820654334931200,141.61793115234374,0.04071319103240967,0.025558948516845703,-0.04395866394042969
1759820654339804200,141.62280419921876,-0.08219707012176514,-0.09686803817749023,0.02044677734375
1759820654344677000,141.62767700195312,0.123343825340271,0.03692340850830078,0.008403778076171875
1759820654349550000,141.63255004882814,0.06276500225067139,0.04626607894897461,0.0439453125
1759820654354423000,141.63742309570313,-0.10371863842010498,-0.016917943954467773,0.0234375
1759820654359295700,141.64229565429687,-0.09538131952285767,0.04966616630554199,-0.019440650939941406
1759820654364168700,141.64716870117186,-0.12398755550384521,0.04794001579284668,-0.03827095031738281
1759820654369041700,141.65204174804688,-0.03277897834777832,0.0533754825592041,-0.04034614562988281
1759820654373914600,141.65691455078124,-0.011482954025268555,0.03390645980834961,-0.0175018310546875
1759820654378787300,141.66178735351562,0.0011829733848571777,-0.005482912063598633,-0.016195297241210938
1759820654383660300,141.6666604003906,0.06243175268173218,0.02665543556213379,0.01595306396484375
1759820654388533200,141.671533203125,-0.009488284587860107,0.0074443817138671875,0.030038833618164062
1759820654393406200,141.67640625,-0.04493969678878784,0.014469385147094727,0.004871368408203125
1759820654398279200,141.68127905273437,-0.05751579999923706,0.03793907165527344,0.00006008148193359375
1759820654403152000,141.68615185546875,-0.07487738132476807,0.04111075401306152,-0.02250194549560547
1759820654408024800,141.69102490234374,-0.04362952709197998,0.01943826675415039,-0.0045299530029296875
1759820654412897800,141.69589770507812,0.008622884750366211,0.00986933708190918,-0.006869316101074219
1759820654417770800,141.70077075195312,0.04976534843444824,-0.012737751007080078,-0.010390281677246094
1759820654422643700,141.70564379882813,0.06576597690582275,-0.014969587326049805,-0.02098846435546875
1759820654427516400,141.71051635742188,0.028366148471832275,-0.0291445255279541,-0.02439117431640625
1759820654432389400,141.71538940429687,0.004278719425201416,-0.021875858306884766,-0.0016765594482421875
1759820654437262300,141.72026245117186,-0.0006282925605773926,-0.028922557830810547,-0.01000213623046875
1759820654442135300,141.72513525390625,0.005038917064666748,0.008083105087280273,0.023278236389160156
1759820654447008000,141.73000805664063,-0.010737955570220947,-0.012136459350585938,0.02899646759033203
1759820654451881000,141.734880859375,-0.003718852996826172,-0.02150273323059082,0.00620269775390625
1759820654456754000,141.73975390625,0.05084413290023804,-0.032016754150390625,0.019194602966308594
1759820654461627000,141.744626953125,0.06588172912597656,-0.034174442291259766,0.011907577514648438
1759820654466499800,141.74949975585938,0.06775563955307007,-0.029199838638305664,-0.00362396240234375
1759820654471372800,141.75437280273437,0.06478351354598999,-0.029068946838378906,-0.011927604675292969
1759820654476245500,141.75924560546875,0.049811601638793945,-0.037209510803222656,-0.007113456726074219
1759820654481118500,141.76411840820313,0.03494250774383545,-0.020369291305541992,-0.0070896148681640625
1759820654485991400,141.76899145507812,0.008370399475097656,-0.021374940872192383,0.011940956115722656
1759820654490864400,141.7738645019531,0.02725839614868164,-0.023591041564941406,0.009462356567382812
1759820654495737300,141.7787373046875,0.04850304126739502,-0.016269207000732422,0.01888561248779297
1759820654500610000,141.78361010742188,0.031701862812042236,-0.01025533676147461,0.017545700073242188
1759820654505483000,141.78848291015626,0.056465864181518555,-0.02084970474243164,0.012660980224609375
1759820654510356000,141.79335595703125,0.06195574998855591,-0.01833319664001465,-0.01117706298828125
1759820654515229000,141.79822900390624,0.043579936027526855,0.019758224487304688,-0.014654159545898438
1759820654520102000,141.80310180664063,0.034786105155944824,0.020754337310791016,-0.005055427551269531
1759820654524974600,141.807974609375,-0.004669129848480225,0.017052650451660156,0.013976097106933594
1759820654529847600,141.81284765625,-0.0021414756774902344,0.012115240097045898,0.013857841491699219
1759820654534720500,141.81772045898438,0.003993570804595947,0.03218650817871094,0.01850128173828125
1759820654539593500,141.82259350585937,0.0017849206924438477,0.029515504837036133,0.012424468994140625
1759820654544466400,141.82746655273436,0.014977693557739258,0.025684595108032227,0.014699935913085938
1759820654549339100,141.83233911132814,0.0078125,0.019566774368286133,0.0003528594970703125
1759820654554212000,141.83721215820313,0.0017870068550109863,0.02174663543701172,-0.024573326110839844
1759820654559085000,141.8420849609375,-0.012437045574188232,0.02630925178527832,-0.013688087463378906
1759820654563958000,141.8469580078125,-0.017028987407684326,0.03905653953552246,-0.006470680236816406
1759820654568830700,141.8518308105469,0.005718052387237549,0.023218631744384766,0.008992195129394531
1759820654573703700,141.85670361328124,0.013969123363494873,0.036048173904418945,0.02433490753173828
1759820654578576600,141.86157666015626,-0.0015209317207336426,0.0415959358215332,0.026490211486816406
1759820654583449600,141.86644970703125,0.0021858811378479004,0.04127788543701172,0.015607833862304688
1759820654588322600,141.87132250976563,-0.020252525806427002,0.052831411361694336,0.0012578964233398438
1759820654593195300,141.8761953125,-0.0033513903617858887,0.037000179290771484,0.008381843566894531
1759820654598068200,141.88106811523437,0.001412510871887207,0.0379176139831543,-0.009476661682128906
1759820654602941200,141.88594116210936,0.013318121433258057,0.019842147827148438,-0.008197784423828125
1759820654607814100,141.89081420898438,0.028643012046813965,0.014887809753417969,0.00016689300537109375
1759820654612687000,141.89568701171876,0.02368330955505371,-0.006583213806152344,-0.008134841918945312
1759820654617560000,141.90056005859375,0.012923836708068848,0.020823001861572266,0.008565902709960938
1759820654622432800,141.90543286132814,0.009359955787658691,0.0017056465148925781,0.013257980346679688
1759820654627305700,141.9103056640625,0.014083623886108398,0.012387275695800781,0.009594917297363281
1759820654632178700,141.9151787109375,0.002255082130432129,0.00043272972106933594,-0.0023345947265625
1759820654637051600,141.9200517578125,0.01654219627380371,-0.0007722377777099609,-0.0011262893676757812
1759820654641924600,141.92492456054688,0.018761098384857178,-0.022136688232421875,-0.00823974609375
1759820654646797300,141.92979736328124,0.02694380283355713,-0.02668285369873047,0.007258415222167969
1759820654651670300,141.93467016601562,0.029179751873016357,-0.003939151763916016,-0.01534271240234375
1759820654656543200,141.9395432128906,0.012486040592193604,-0.014573097229003906,0.03462982177734375
1759820654661416200,141.94441625976563,0.020893990993499756,-0.020351171493530273,0.024873733520507812
1759820654666289000,141.94928881835938,0.0007226467132568359,-0.0367281436920166,0.010457038879394531
1759820654671161900,141.95416186523437,0.008038699626922607,-0.023299455642700195,-0.010953903198242188
1759820654676034800,141.9590349121094,0.016430139541625977,-0.026651382446289062,-0.006102561950683594
1759820654680907800,141.96390771484374,0.016409099102020264,-0.032326698303222656,-0.00603485107421875
1759820654685780700,141.96878076171876,0.023525774478912354,-0.018977880477905273,0.0023374557495117188
1759820654690653400,141.9736533203125,0.015181481838226318,-0.01765894889831543,-0.014285087585449219
1759820654695526400,141.9785263671875,0.005748391151428223,-0.04005122184753418,-0.0034742355346679688
1759820654700399400,141.9833994140625,0.010700345039367676,-0.02785491943359375,-0.009358406066894531
1759820654705272300,141.98827221679687,-0.0010682940483093262,-0.027648210525512695,-0.0033407211303710938
1759820654710145300,141.99314526367186,-0.02105945348739624,-0.03095102310180664,-0.011598587036132812
1759820654715018200,141.99801831054688,-0.019478023052215576,-0.00461888313293457,-0.0008134841918945312
1759820654719891000,142.00289086914063,-0.038135647773742676,-0.015229940414428711,0.0158233642578125
1759820654724764000,142.00776391601562,-0.024588346481323242,-0.00795125961303711,0.007407188415527344
1759820654729636900,142.01263696289064,-0.019468247890472412,-0.0007402896881103516,0.0038051605224609375
1759820654734509800,142.017509765625,-0.015564680099487305,-0.005486011505126953,-0.01282501220703125
1759820654739382800,142.0223828125,-0.025965392589569092,0.0052337646484375,-0.016266822814941406
1759820654744255500,142.02725537109376,-0.02442145347595215,-0.003088712692260742,-0.0030641555786132812
1759820654749128400,142.03212841796875,-0.03716230392456055,-0.0030059814453125,-0.010136604309082031
1759820654754001400,142.03700146484374,-0.03676789999008179,0.011226415634155273,-0.00649261474609375
1759820654758874400,142.04187426757812,-0.04226517677307129,0.00042939186096191406,-0.0040607452392578125
1759820654763747000,142.0467470703125,-0.05243420600891113,-0.013836860656738281,-0.014698028564453125
1759820654768620000,142.0516201171875,-0.0388149619102478,0.023069143295288086,0.0044193267822265625
1759820654773493000,142.05649291992188,-0.033673763275146484,-0.006753206253051758,-0.006282806396484375
1759820654778366000,142.06136596679687,-0.030992090702056885,0.005165815353393555,-0.006228446960449219
1759820654783239000,142.06623901367186,-0.02717798948287964,0.011063814163208008,0.0056896209716796875
1759820654788111600,142.07111157226564,-0.042400479316711426,0.003831624984741211,-0.008600234985351562
1759820654792984600,142.07598461914063,-0.05749630928039551,0.0061228275299072266,-0.012101173400878906
1759820654797857500,142.080857421875,-0.03214913606643677,0.02268671989440918,-0.0060710906982421875
1759820654802730500,142.08573046875,-0.04735225439071655,0.011796236038208008,-0.0024690628051757812
1759820654807603500,142.090603515625,-0.03156560659408569,0.009306192398071289,-0.0214385986328125
1759820654812476400,142.09547631835937,-0.027752995491027832,0.00808095932006836,-0.011758804321289062
1759820654817349000,142.10034912109376,-0.045419156551361084,-0.0026509761810302734,0.003757476806640625
1759820654822222000,142.10522216796875,-0.027354121208190918,0.010400533676147461,-0.009337425231933594
1759820654827095000,142.11009497070313,-0.008281350135803223,-0.007532596588134766,-0.017586708068847656
1759820654831968000,142.11496801757812,-0.0072051286697387695,-0.0015263557434082031,-0.0020265579223632812
1759820654836841000,142.1198410644531,-0.012022852897644043,0.012671947479248047,-0.026947975158691406
1759820654841713700,142.1247136230469,-0.023938000202178955,-0.025388717651367188,0.005301475524902344
1759820654846586600,142.12958666992188,-0.033352792263031006,0.013958454132080078,0.007617950439453125
1759820654851459600,142.13445947265626,-0.015400946140289307,-0.005101680755615234,-0.0007505416870117188
1759820654856332500,142.13933251953125,-0.01418989896774292,-0.020450115203857422,-0.023286819458007812
1759820654861205200,142.14420532226563,-0.013036131858825684,-0.03331947326660156,-0.0029315948486328125
1759820654866078200,142.149078125,-0.010714888572692871,-0.023602008819580078,0.0006265640258789062
1759820654870951200,142.153951171875,0.001106858253479004,-0.03410673141479492,0.006539344787597656
1759820654875824000,142.15882421875,-0.009775161743164062,-0.019606590270996094,-0.0042133331298828125
1759820654880697000,142.16369702148438,0.006749868392944336,-0.03844761848449707,-0.0018224716186523438
1759820654885569800,142.16856982421876,0.016040503978729248,-0.031055688858032227,-0.018439292907714844
1759820654890442800,142.17344287109376,-0.0067675113677978516,-0.040283918380737305,-0.0004987716674804688
1759820654895315700,142.17831567382814,-0.0032209157943725586,-0.03048229217529297,-0.008810043334960938
1759820654900188700,142.18318872070313,-0.01157468557357788,-0.03146648406982422,0.0007381439208984375
1759820654905061600,142.1880615234375,-0.0128248929977417,-0.02179265022277832,-0.005229949951171875
1759820654909934600,142.1929345703125,0.012037038803100586,-0.03587198257446289,-0.012322425842285156
1759820654914807300,142.19780737304689,0.016528546810150146,-0.018988370895385742,-0.026473045349121094
1759820654919680300,142.20268017578124,0.01976799964904785,-0.015324831008911133,0.010500907897949219
1759820654924553200,142.20755322265626,0.0123024582862854,-0.008132219314575195,0.010386466979980469
1759820654929426200,142.21242626953125,0.02988642454147339,-0.005769252777099609,0.0019702911376953125
1759820654934299100,142.21729907226563,0.01883375644683838,-0.010549068450927734,-0.007564544677734375
1759820654939171800,142.222171875,0.026906490325927734,-0.018818140029907227,0.013835906982421875
1759820654944044800,142.227044921875,0.030172407627105713,-0.0068509578704833984,0.014890670776367188
1759820654948917800,142.2319177246094,0.029879987239837646,-0.005717754364013672,0.009992599487304688
1759820654953790700,142.23679077148438,0.033127427101135254,0.002550840377807617,-0.004352569580078125
1759820654958663700,142.24166357421876,0.020889580249786377,0.021458864212036133,0.011088371276855469
1759820654963536400,142.24653637695312,0.014663994312286377,0.015348434448242188,-0.00562286376953125
1759820654968409300,142.25140942382814,0.008483946323394775,0.015166282653808594,0.006266593933105469
1759820654973282300,142.2562822265625,-0.011853694915771484,0.0007207393646240234,0.01923847198486328
1759820654978155300,142.2611552734375,0.00004029273986816406,0.02438950538635254,0.007198333740234375
1759820654983028200,142.2660283203125,0.015429079532623291,0.0253450870513916,-0.005921363830566406
1759820654987901000,142.27090087890625,0.0022150278091430664,0.02276158332824707,0.01073455810546875
1759820654992774000,142.27577392578124,0.0045850276947021484,0.00949549674987793,-0.0024089813232421875
1759820654997646800,142.28064672851562,0.005685925483703613,0.017698049545288086,0.0035343170166015625
1759820655002519800,142.2855197753906,0.0233534574508667,0.02464771270751953,-0.007183074951171875
1759820655007392800,142.29039282226563,0.01946115493774414,0.022048234939575195,0.017775535583496094
1759820655012265500,142.29526538085938,0.02038806676864624,0.036104440689086914,0.011689186096191406
1759820655017138400,142.30013842773437,0.02491658926010132,0.022757291793823242,0.005656242370605469
1759820655022011400,142.3050114746094,0.017586946487426758,0.01068425178527832,0.0067920684814453125
1759820655026884400,142.30988427734374,0.015104949474334717,0.009328603744506836,0.019771575927734375
1759820655031757300,142.31475732421876,0.013801813125610352,0.01162862777709961,0.008929252624511719
1759820655036630000,142.31963012695311,0.006633877754211426,0.0221860408782959,0.0029230117797851562
1759820655041503000,142.3245029296875,0.030297577381134033,0.032718658447265625,0.020704269409179688
1759820655046376000,142.3293759765625,0.007521212100982666,0.014660358428955078,-0.0008211135864257812
1759820655051249000,142.33424877929687,0.016924738883972168,0.0003075599670410156,-0.010306358337402344
1759820655056121900,142.33912182617186,0.014422953128814697,0.009838104248046875,0.0087738037109375
1759820655060994800,142.34399487304688,0.02258247137069702,0.015666961669921875,-0.005543708801269531
1759820655065867500,142.34886743164063,0.026012957096099854,0.00726628303527832,-0.0007390975952148438
1759820655070740500,142.35374047851562,0.03653353452682495,-0.0022509098052978516,0.011144638061523438
1759820655075613400,142.35861352539064,0.016169071197509766,0.003652334213256836,-0.004374504089355469
1759820655080486400,142.363486328125,0.03512686491012573,-0.0011429786682128906,0.0075321197509765625
1759820655085359000,142.36835913085937,0.03615832328796387,-0.00471186637878418,0.011035919189453125
1759820655090232000,142.37323217773437,-0.0007911920547485352,-0.014153003692626953,0.0062103271484375
1759820655095105000,142.37810498046875,0.024309217929840088,0.0037381649017333984,-0.0009517669677734375
1759820655099978000,142.38297802734374,0.007596731185913086,0.007240772247314453,-0.00687408447265625
1759820655104851000,142.38785083007812,0.019510746002197266,-0.014233827590942383,-0.009195327758789062
1759820655109723600,142.3927236328125,-0.019704163074493408,-0.027191638946533203,-0.006743431091308594
1759820655114596600,142.3975966796875,-0.0016776323318481445,-0.0008587837219238281,-0.007868766784667969
1759820655119469600,142.40246948242188,0.0008031725883483887,-0.003191709518432617,-0.0030431747436523438
1759820655124342500,142.40734252929687,-0.009759306907653809,-0.00903630256652832,-0.000621795654296875
1759820655129215500,142.4122155761719,-0.014279723167419434,-0.003021717071533203,0.007700920104980469
1759820655134088400,142.41708837890624,-0.005746126174926758,-0.02550196647644043,-0.0184478759765625
1759820655138961200,142.42196118164063,-0.011467337608337402,-0.014610767364501953,-0.009976387023925781
1759820655143834000,142.42683422851562,-0.004061758518218994,-0.012087583541870117,-0.0015668869018554688
1759820655148707000,142.43170703125,0.007873952388763428,-0.016699790954589844,-0.014594078063964844
1759820655153580000,142.436580078125,-0.013469219207763672,-0.04147529602050781,-0.006161689758300781
1759820655158453000,142.44145288085937,-0.010896563529968262,-0.020981311798095703,-0.009668350219726562
1759820655163325700,142.44632568359376,-0.014314889907836914,-0.02563619613647461,0.01056671142578125
1759820655168198700,142.45119873046875,-0.030733823776245117,-0.03259539604187012,-0.009697914123535156
1759820655173071600,142.45607153320313,-0.035145103931427,-0.03353762626647949,-0.01792144775390625
1759820655177944600,142.46094458007812,-0.020555615425109863,-0.013138532638549805,-0.008286476135253906
1759820655182817500,142.4658176269531,-0.014399051666259766,-0.04626822471618652,-0.012965202331542969
1759820655187690200,142.47069018554689,-0.0012189745903015137,-0.004324436187744141,-0.01522064208984375
1759820655192563200,142.47556323242188,-0.004771590232849121,-0.015014171600341797,-0.0008668899536132812
1759820655197436200,142.48043627929687,0.020255446434020996,-0.008982181549072266,-0.0044193267822265625
1759820655202309000,142.48530908203125,0.009430527687072754,-0.008934974670410156,0.00035953521728515625
1759820655207182000,142.49018212890624,-0.02026534080505371,-0.021993398666381836,-0.01864147186279297
1759820655212054800,142.4950546875,-0.01053917407989502,-0.02299189567565918,-0.012548446655273438
1759820655216927700,142.499927734375,-0.0021150708198547363,-0.007397890090942383,-0.012444496154785156
1759820655221800700,142.50480078125,0.00857079029083252,-0.009726285934448242,0.00189208984375
1759820655226673700,142.50967358398438,-0.009322702884674072,-0.010881185531616211,0.0066089630126953125
1759820655231546600,142.51454663085937,-0.01038128137588501,-0.002541065216064453,0.007732391357421875
1759820655236419300,142.51941943359375,-0.018571674823760986,0.0033540725708007812,-0.011325836181640625
1759820655241292300,142.52429223632814,-0.004214286804199219,-0.005006551742553711,-0.0041217803955078125
1759820655246165200,142.52916528320313,-0.00894397497177124,0.0009438991546630859,-0.0005340576171875
1759820655251038200,142.5340380859375,-0.01717156171798706,0.025801658630371094,0.0006456375122070312
1759820655255911200,142.5389111328125,-0.013507187366485596,0.027914047241210938,-0.007678031921386719
1759820655260784000,142.5437841796875,-0.013470113277435303,0.000370025634765625,0.008986473083496094
1759820655265656800,142.54865673828124,-0.02529776096343994,0.020456552505493164,0.0005826950073242188
1759820655270529800,142.55352978515626,-0.010862350463867188,0.013057231903076172,-0.006566047668457031
1759820655275402800,142.55840283203125,-0.023891866207122803,0.016538381576538086,0.011286735534667969
1759820655280275700,142.56327563476563,-0.00955289602279663,0.009284257888793945,-0.005423545837402344
1759820655285148700,142.56814868164062,-0.01192164421081543,0.0008785724639892578,-0.004202842712402344
1759820655290021400,142.573021484375,-0.011925995349884033,0.021045446395874023,0.004131317138671875
1759820655294894300,142.5778942871094,-0.02140629291534424,-0.004008054733276367,-0.029120445251464844
1759820655299767300,142.58276733398438,-0.009467244148254395,0.007866382598876953,-0.0075359344482421875
1759820655304640300,142.58764013671876,-0.0011932849884033203,0.017242431640625,0.004372596740722656
1759820655309513200,142.59251318359375,-0.008418381214141846,0.004057168960571289,0.009075164794921875
1759820655314386000,142.59738598632813,0.0010112524032592773,0.005186319351196289,0.008984565734863281
1759820655319259000,142.6022587890625,-0.006260395050048828,-0.001966714859008789,0.0029687881469726562
1759820655324131800,142.6071318359375,-0.008719444274902344,-0.003158092498779297,0.006488800048828125
1759820655329004800,142.6120048828125,0.0031012296676635742,-0.00558018684387207,-0.016135215759277344
1759820655333877800,142.61687768554688,0.007648289203643799,-0.013858318328857422,-0.0041522979736328125
1759820655338750500,142.62175048828124,0.01586669683456421,-0.0447542667388916,-0.03290081024169922
1759820655343623400,142.62662353515626,0.4984915256500244,-0.24984323978424072,-0.4245729446411133
1759820655348496400,142.63149633789064,0.3988000154495239,0.2321949005126953,-0.3002815246582031
1759820655353369300,142.63636938476563,-0.7564443945884705,-0.11332154273986816,0.5741081237792969
1759820655358242300,142.6412421875,-0.5699536800384521,0.13028955459594727,0.3204002380371094
1759820655363115000,142.64611499023437,-0.16880899667739868,0.18722152709960938,0.4000282287597656
1759820655367988000,142.65098803710939,-0.5128495097160339,-0.1674792766571045,0.2097625732421875
1759820655372861000,142.65586083984374,0.25474876165390015,0.08611893653869629,-0.04187583923339844
1759820655377734000,142.66073388671876,0.22091537714004517,-0.11925792694091797,-0.34026432037353516
1759820655382606800,142.66560693359375,0.3665481209754944,-0.06600141525268555,-0.4003591537475586
1759820655387479800,142.67047973632813,0.44585496187210083,-0.026729583740234375,-0.4447164535522461
1759820655392352500,142.6753525390625,0.10031318664550781,-0.03661632537841797,-0.1826944351196289
1759820655397225500,142.6802255859375,-0.007016956806182861,0.00009799003601074219,0.04519844055175781
1759820655402098400,142.68509838867186,-0.2625308036804199,0.03466486930847168,0.2167654037475586
1759820655406971400,142.68997143554688,-0.3020145893096924,0.0029458999633789062,0.27906036376953125
1759820655411844000,142.69484399414063,-0.14067357778549194,0.052248239517211914,0.12254905700683594
1759820655416717000,142.69971704101562,0.010622620582580566,-0.01648688316345215,-0.057641029357910156
1759820655421590000,142.70459008789064,0.2092498540878296,-0.05195808410644531,-0.19017982482910156
1759820655426463000,142.709462890625,0.35235899686813354,-0.0390017032623291,-0.11523723602294922
1759820655431336000,142.7143359375,0.21764421463012695,-0.07616615295410156,0.0006427764892578125
1759820655436209000,142.719208984375,0.08250463008880615,-0.05353188514709473,0.1619281768798828
1759820655441081600,142.72408154296875,-0.08342432975769043,0.020476102828979492,0.22708702087402344
1759820655445954600,142.72895458984374,-0.1889854073524475,0.046852827072143555,0.1695718765258789
1759820655450827500,142.73382763671876,-0.1565488576889038,0.04700303077697754,0.050823211669921875
1759820655455700500,142.7387004394531,-0.023933768272399902,0.046880483627319336,-0.12516307830810547
1759820655460573400,142.74357348632813,0.1372128129005432,-0.015361309051513672,-0.17757511138916016
1759820655465446100,142.74844604492188,0.1977422833442688,-0.038344621658325195,-0.12995433807373047
1759820655470319000,142.75331909179687,0.2046452760696411,-0.046857357025146484,-0.007953643798828125
1759820655475192000,142.7581921386719,0.11169189214706421,-0.0241239070892334,0.08580589294433594
1759820655480065000,142.76306494140624,-0.021115124225616455,0.017876625061035156,0.1314096450805664
1759820655484938000,142.76793798828126,-0.13286638259887695,0.05733227729797363,0.08529853820800781
1759820655489811000,142.77281103515625,-0.13689488172531128,0.0618894100189209,-0.018598556518554688
1759820655494683600,142.77768359375,-0.10030007362365723,0.09221029281616211,-0.08964347839355469
1759820655499556600,142.782556640625,0.017038285732269287,0.04122281074523926,-0.09015083312988281
1759820655504429600,142.7874296875,0.12059962749481201,0.0013384819030761719,-0.03131389617919922
1759820655509302500,142.79230249023436,0.13538891077041626,-0.028487682342529297,0.07453441619873047
1759820655514175500,142.79717553710938,0.09647709131240845,-0.03279566764831543,0.09058189392089844
1759820655519048200,142.80204809570313,0.0326228141784668,0.018755435943603516,0.06139850616455078
1759820655523921200,142.80692114257812,-0.030966639518737793,0.04029655456542969,-0.0019512176513671875
1759820655528794000,142.81179418945314,-0.07380074262619019,0.0767059326171875,-0.06485366821289062
1759820655533667000,142.8166669921875,-0.055505990982055664,0.047338247299194336,-0.0750579833984375
1759820655538540000,142.8215400390625,0.0009130239486694336,0.0335545539855957,-0.013985633850097656
1759820655543413000,142.8264130859375,0.05237990617752075,-0.007189750671386719,0.07512187957763672
1759820655548285700,142.83128564453125,0.1022568941116333,-0.014213800430297852,0.09233760833740234
1759820655553158700,142.83615869140624,0.08149564266204834,-0.019777297973632812,0.07503414154052734
1759820655558031600,142.84103149414062,0.040427327156066895,0.0008356571197509766,-0.019260406494140625
1759820655562904600,142.8459045410156,0.019688725471496582,0.011619806289672852,-0.06536388397216797
1759820655567777300,142.85077734375,-0.03762555122375488,0.014893531799316406,-0.10047054290771484
1759820655572650200,142.85565014648438,-0.03019392490386963,0.009759187698364258,-0.056980133056640625
1759820655577523200,142.86052319335937,-0.00837022066116333,-0.0035598278045654297,0.020587921142578125
1759820655582396200,142.86539624023436,0.008682608604431152,-0.032073974609375,0.07500553131103516
1759820655587269000,142.87026904296874,0.04590111970901489,-0.03640460968017578,0.09343624114990234
1759820655592142000,142.87514208984376,0.04703754186630249,-0.01934957504272461,0.03339385986328125
1759820655597014800,142.88001489257812,0.021824240684509277,-0.03449440002441406,-0.03091907501220703
1759820655601887700,142.8848876953125,-0.009224176406860352,-0.012930631637573242,-0.07576465606689453
1759820655606760700,142.8897607421875,-0.009229123592376709,0.02611088752746582,-0.08112144470214844
1759820655611633700,142.89463354492187,-0.02939087152481079,-0.0074939727783203125,-0.02946949005126953
1759820655616506600,142.89950659179686,-0.033876121044158936,-0.02296590805053711,0.024141311645507812
1759820655621379300,142.90437939453125,-0.027511179447174072,-0.03460574150085449,0.07497596740722656
1759820655626252300,142.90925219726563,-0.01757723093032837,-0.02937173843383789,0.04949665069580078
1759820655631125200,142.91412524414062,-0.019527554512023926,-0.025397777557373047,0.011178016662597656
1759820655635998200,142.9189982910156,-0.02384728193283081,-0.008458375930786133,-0.03869915008544922
1759820655640871200,142.92387109375,-0.03297704458236694,-0.008500337600708008,-0.0716104507446289
1759820655645744000,142.928744140625,-0.020828604698181152,-0.020487070083618164,-0.06631183624267578
1759820655650616800,142.93361694335937,-0.03139585256576538,-0.01093745231628418,-0.02070331573486328
1759820655655489800,142.93848974609375,-0.005208313465118408,-0.029857158660888672,0.01978778839111328
1759820655660362800,142.94336279296874,-0.002876758575439453,-0.043875932693481445,0.05283069610595703
1759820655665235700,142.94823559570312,-0.037237703800201416,-0.03393387794494629,0.02156352996826172
1759820655670108700,142.95310864257812,-0.04506939649581909,-0.008763790130615234,0.0059661865234375
1759820655674981400,142.9579814453125,-0.061090826988220215,-0.0028123855590820312,-0.013062477111816406
1759820655679854300,142.96285424804688,-0.0522235631942749,-0.023090600967407227,-0.052130699157714844
1759820655684727300,142.96772729492187,-0.041157662868499756,-0.006367921829223633,-0.03273582458496094
1759820655689600300,142.97260034179686,-0.026765823364257812,-0.02060413360595703,-0.006386756896972656
1759820655694473200,142.97747314453125,-0.027945876121520996,-0.014523506164550781,-0.0075435638427734375
1759820655699346000,142.98234594726563,-0.04454922676086426,-0.02265310287475586,0.025735855102539062
1759820655704219000,142.98721899414062,-0.027652502059936523,0.0024771690368652344,0.012470245361328125
1759820655709091800,142.992091796875,-0.04761064052581787,0.004834413528442383,-0.017296791076660156
1759820655713964800,142.99696484375,-0.060283780097961426,0.009488105773925781,-0.012420654296875
1759820655718837800,143.00183764648438,-0.04330027103424072,0.008151531219482422,-0.0075969696044921875
1759820655723710500,143.00671044921876,-0.026458263397216797,-0.010943174362182617,-0.014670372009277344
1759820655728583400,143.01158349609375,-0.011065304279327393,-0.00494074821472168,-0.005080223083496094
1759820655733456400,143.01645629882813,0.004136502742767334,-0.001331329345703125,-0.005059242248535156
1759820655738329300,143.02132934570312,0.012209475040435791,-0.01677417755126953,-0.005039215087890625
1759820655743202300,143.0262023925781,-0.011790692806243896,0.012968301773071289,-0.00027751922607421875
1759820655748075300,143.0310751953125,0.009487628936767578,0.0044708251953125,-0.009799003601074219
1759820655752948000,143.03594799804688,-0.008548259735107422,0.011444091796875,0.006855964660644531
1759820655757821000,143.04082104492187,-0.01458209753036499,0.013674259185791016,0.0115203857421875
1759820655762694000,143.04569384765625,-0.011115074157714844,0.005268096923828125,0.012598037719726562
1759820655767566800,143.05056689453124,0.006560385227203369,0.00399470329284668,0.01483917236328125
1759820655772439800,143.05543969726563,0.012243092060089111,0.012244939804077148,0.0016460418701171875
1759820655777312500,143.0603125,0.016629278659820557,0.0038187503814697266,-0.024492263793945312
1759820655782185500,143.065185546875,0.0316694974899292,-0.0034401416778564453,-0.013654708862304688
1759820655787058400,143.07005834960938,0.02173823118209839,-0.007111549377441406,-0.0029058456420898438
1759820655791931400,143.07493139648437,0.021362245082855225,0.008321762084960938,-0.013586044311523438
1759820655796804400,143.07980444335936,0.011504173278808594,0.009387016296386719,0.02328205108642578
1759820655801677300,143.08467724609375,0.0005730390548706055,0.004548311233520508,0.02663135528564453
1759820655806550000,143.08955004882813,0.005210280418395996,0.008046150207519531,-0.005637168884277344
1759820655811423000,143.09442309570312,0.025219976902008057,0.010360956192016602,-0.0044116973876953125
1759820655816296000,143.0992958984375,0.027244389057159424,-0.006356716156005859,0.0015430450439453125
1759820655821169000,143.1041689453125,0.036298513412475586,0.011382579803466797,-0.006816864013671875
1759820655826041600,143.10904150390624,0.03347557783126831,0.014790773391723633,0.008639335632324219
1759820655830914800,143.11391479492187,0.03658008575439453,0.030063152313232422,0.022785186767578125
1759820655835787500,143.11878759765625,0.025478005409240723,-0.0022211074829101562,0.0059757232666015625
1759820655840660500,143.12366040039063,0.031131625175476074,-0.0010051727294921875,0.010669708251953125
1759820655845533400,143.12853344726562,0.028502225875854492,0.00011181831359863281,0.0070037841796875
1759820655850406400,143.13340649414062,0.03427821397781372,0.013114213943481445,0.005755424499511719
1759820655855279000,143.13827905273436,0.058888792991638184,-0.00478672981262207,-0.010904312133789062
1759820655860152000,143.14315209960938,0.02753150463104248,-0.0011827945709228516,0.004608154296875
1759820655865025000,143.14802490234376,0.0344080924987793,-0.010718345642089844,0.0009975433349609375
1759820655869898000,143.15289794921875,0.02696174383163452,-0.002349376678466797,-0.0025777816772460938
1759820655874771000,143.15777099609375,0.03501397371292114,-0.0023882389068603516,0.0092926025390625
1759820655879644000,143.16264379882813,0.02756255865097046,0.004696369171142578,0.02581024169921875
1759820655884516600,143.1675166015625,0.05227929353713989,0.008223295211791992,0.012547492980957031
1759820655889389600,143.1723896484375,0.04953646659851074,0.014063596725463867,0.012442588806152344
1759820655894262500,143.17726245117188,0.042057931423187256,0.0056781768798828125,0.013538360595703125
1759820655899135500,143.18213549804688,0.025225818157196045,0.009108304977416992,0.011044502258300781
1759820655904008400,143.18700854492187,0.027482450008392334,0.011325359344482422,0.0014495849609375
1759820655908881200,143.1918811035156,0.038019001483917236,0.0005033016204833984,0.002620697021484375
1759820655913754000,143.19675415039063,0.030671119689941406,-0.0007369518280029297,-0.01401519775390625
1759820655918627000,143.201626953125,0.035220563411712646,0.006394863128662109,0.008650779724121094
1759820655923500000,143.2065,0.023213088512420654,0.026543855667114258,-0.008011817932128906
1759820655928373000,143.211373046875,0.029152393341064453,0.015594959259033203,0.0074825286865234375
1759820655933246000,143.21624584960938,0.030309081077575684,0.028490066528320312,-0.007991790771484375
1759820655938118700,143.22111865234376,0.03026336431503296,0.013992071151733398,-0.0043544769287109375
1759820655942991600,143.22599169921875,0.026608645915985107,-0.0003314018249511719,0.00400543212890625
1759820655947864600,143.23086450195314,0.014707446098327637,0.015097618103027344,0.008731842041015625
1759820655952737500,143.23573754882813,0.03135174512863159,0.03158450126647949,0.003924369812011719
1759820655957610500,143.24061059570312,0.014649808406829834,0.0051610469818115234,0.0062656402587890625
1759820655962483500,143.2454833984375,0.011166095733642578,0.006302595138549805,0.0050411224365234375
1759820655967356200,143.25035620117188,0.007817983627319336,-0.0068569183349609375,-0.0021076202392578125
1759820655972229000,143.25522900390624,-0.00028258562088012695,0.003880739212036133,0.005049705505371094
1759820655977102000,143.26010205078126,-0.008321940898895264,-0.017474889755249023,0.005034446716308594
1759820655981975000,143.26497509765625,-0.01871734857559204,-0.004303693771362305,0.006190299987792969
1759820655986847700,143.26984765625,-0.00409543514251709,-0.01618218421936035,-0.012838363647460938
1759820655991720700,143.274720703125,0.003229677677154541,0.006530284881591797,-0.0127105712890625
1759820655996593700,143.27959375,-0.018030941486358643,0.0005486011505126953,-0.02801799774169922
1759820656001466600,143.2844665527344,0.0060204267501831055,0.008883953094482422,0.004269599914550781
1759820656006339600,143.28933959960938,-0.012897014617919922,0.008844852447509766,-0.009985923767089844
1759820656011212500,143.29421264648437,-0.01735025644302368,-0.0018761157989501953,0.0067291259765625
1759820656016085200,143.29908520507811,-0.019365370273590088,-0.02677297592163086,-0.014666557312011719
1759820656020958200,143.30395825195313,-0.022493600845336914,0.0007410049438476562,0.013951301574707031
1759820656025831200,143.3088310546875,-0.02212756872177124,-0.014684200286865234,0.0031709671020507812
1759820656030704000,143.3137041015625,-0.021714329719543457,-0.020487308502197266,-0.01226043701171875
1759820656035577000,143.3185771484375,-0.02493596076965332,-0.009692192077636719,-0.005040168762207031
1759820656040450000,143.32344995117188,-0.019831955432891846,-0.014352798461914062,-0.004985809326171875
1759820656045322800,143.32832275390626,-0.032589077949523926,-0.02490830421447754,0.011676788330078125
1759820656050195700,143.33319580078125,-0.02387756109237671,-0.01518106460571289,0.010409355163574219
1759820656055068700,143.33806860351564,-0.01640951633453369,-0.025699377059936523,-0.007454872131347656
1759820656059941600,143.34294165039063,-0.03397548198699951,-0.026666879653930664,-0.025180816650390625
1759820656064814600,143.34781469726562,-0.02888721227645874,-0.019291162490844727,-0.017841339111328125
1759820656069687300,143.35268725585937,-0.02262669801712036,-0.026270151138305664,-0.004639625549316406
1759820656074560300,143.35756030273438,-0.034271419048309326,-0.008275747299194336,-0.01883983612060547
1759820656079433200,143.36243310546874,-0.03157544136047363,-0.028371572494506836,-0.0068149566650390625
1759820656084306200,143.36730615234376,-0.0313376784324646,-0.03177213668823242,0.0027141571044921875
1759820656089179100,143.37217919921875,-0.035869598388671875,-0.02921438217163086,0.0038557052612304688
1759820656094052000,143.37705200195313,-0.020172297954559326,-0.024218320846557617,-0.008042335510253906
1759820656098924800,143.3819248046875,-0.02358877658843994,-0.028868436813354492,-0.0032558441162109375
1759820656103797800,143.3867978515625,-0.019886553287506104,-0.021558761596679688,-0.023412704467773438
1759820656108670700,143.3916706542969,-0.019780755043029785,-0.009618520736694336,-0.020873069763183594
1759820656113543700,143.39654370117188,-0.013031303882598877,-0.012143135070800781,-0.0029048919677734375
1759820656118416600,143.40141674804687,1.4316630363464355,-0.2180173397064209,0.0030336380004882812
1759820656123289600,143.40628955078125,1.3623526096343994,-0.716759443283081,-0.0539398193359375
1759820656128162300,143.41116235351564,-0.015904664993286133,0.18121814727783203,-0.152099609375
1759820656133035300,143.41603515625,-0.2585020661354065,0.11433196067810059,-0.1343832015991211
1759820656137908200,143.420908203125,-1.4373111724853516,0.17769384384155273,-0.04206085205078125
1759820656142781200,143.42578125,-1.8186630010604858,0.5555360317230225,0.0815572738647461
1759820656147654100,143.43065405273438,-1.7023404836654663,0.3424077033996582,0.1805438995361328
1759820656152527000,143.43552709960937,-0.8807393312454224,0.17782235145568848,0.23731708526611328
1759820656157399800,143.44039990234376,0.24676311016082764,-0.08248615264892578,0.14896774291992188
1759820656162272800,143.44527270507814,1.1598448753356934,-0.4439420700073242,0.07083988189697266
1759820656167145700,143.45014575195313,1.2376694679260254,-0.33055615425109863,-0.20134830474853516
1759820656172018700,143.45501879882812,0.7664322853088379,-0.15697765350341797,-0.34099483489990234
1759820656176891400,143.45989135742187,-0.4841902256011963,0.06700325012207031,-0.3989906311035156
1759820656181764400,143.4647644042969,-0.9385839104652405,0.2370438575744629,-0.1492471694946289
1759820656186637300,143.46963720703124,-0.39255988597869873,0.2615177631378174,0.15906047821044922
1759820656191510300,143.47451025390626,0.3482024073600769,0.05730485916137695,0.4021177291870117
1759820656196383200,143.47938330078125,0.053379595279693604,-0.1772012710571289,0.32658863067626953
1759820656201256200,143.48425610351563,0.8372440934181213,-0.32130634784698486,0.15446853637695312
1759820656206129000,143.48912890625,1.0230543613433838,-0.2881050109863281,-0.06378459930419922
1759820656211001900,143.494001953125,0.48845016956329346,-0.14285969734191895,-0.2958106994628906
1759820656215874800,143.49887475585936,-0.20910769701004028,0.04511666297912598,-0.34337329864501953
1759820656220747800,143.50374780273438,-0.5874190330505371,0.17607522010803223,-0.17351818084716797
1759820656225620700,143.50862084960937,-0.6524367332458496,0.18897008895874023,-0.0026521682739257812
1759820656230493700,143.51349365234375,-0.3183574080467224,0.1046600341796875,0.21319007873535156
1759820656235366400,143.51836645507814,0.09948039054870605,-0.030019283294677734,0.292144775390625
1759820656240239400,143.5232392578125,0.44021332263946533,-0.12570548057556152,0.2377157211303711
1759820656245112300,143.5281123046875,0.5571763515472412,-0.12237811088562012,0.09358406066894531
1759820656249985300,143.5329853515625,0.3911600112915039,-0.07050204277038574,-0.05654144287109375
1759820656254858200,143.53785815429688,0.08925807476043701,0.02009868621826172,-0.2115030288696289
1759820656259731000,143.54273095703124,-0.15652883052825928,0.12191104888916016,-0.2217559814453125
1759820656264604000,143.54760400390626,-0.23877209424972534,0.15764284133911133,-0.14064788818359375
1759820656269476900,143.5524768066406,-0.16675925254821777,0.12540006637573242,0.0110015869140625
1759820656274349800,143.55734985351563,-0.007053792476654053,0.04584002494812012,0.14606475830078125
1759820656279222800,143.56222290039062,0.1319935917854309,-0.008000850677490234,0.24697208404541016
1759820656284095700,143.567095703125,0.1950555443763733,-0.02325153350830078,0.23326396942138672
1759820656288968400,143.5719685058594,0.14125514030456543,0.015073299407958984,0.0737466812133789
1759820656293841400,143.57684130859374,0.04261445999145508,0.07454180717468262,-0.06791496276855469
1759820656298714400,143.58171435546876,-0.02019786834716797,0.11682820320129395,-0.21922874450683594
1759820656303587300,143.58658740234375,-0.05635768175125122,0.12176752090454102,-0.21992778778076172
1759820656308460300,143.59146020507814,-0.031767964363098145,0.12413477897644043,-0.08422088623046875
1759820656313333200,143.59633325195313,0.026876389980316162,0.038555145263671875,0.040915489196777344
1759820656318206000,143.6012060546875,0.06748706102371216,0.00010061264038085938,0.19955825805664062
1759820656323079000,143.60607885742186,0.06261193752288818,-0.0104522705078125,0.25144100189208984
1759820656327952000,143.61095190429688,0.00820070505142212,-0.0005784034729003906,0.15938758850097656
1759820656332824800,143.61582495117187,-0.00016427040100097656,0.015165328979492188,0.017037391662597656
1759820656337697800,143.62069775390626,-0.0013033747673034668,0.05320549011230469,-0.1408529281616211
1759820656342570800,143.62557080078125,0.007318973541259766,0.03959059715270996,-0.19553756713867188
1759820656347443500,143.630443359375,0.06781584024429321,0.005769252777099609,-0.1549053192138672
1759820656352316400,143.63531640625,0.09146571159362793,-0.04203176498413086,-0.0006847381591796875
1759820656357189400,143.640189453125,0.12049651145935059,-0.058441162109375,0.10370445251464844
1759820656362062300,143.6450622558594,0.0658295750617981,-0.04599189758300781,0.1753063201904297
1759820656366935300,143.64993530273438,-0.015287518501281738,-0.05477190017700195,0.15029144287109375
1759820656371808000,143.65480810546876,-0.05444246530532837,-0.016138315200805664,0.02577972412109375
1759820656376681000,143.65968090820311,-0.07000100612640381,0.0031278133392333984,-0.09537315368652344
1759820656381554000,143.66455395507813,0.014793097972869873,-0.03730416297912598,-0.1456127166748047
1759820656386427000,143.66942700195312,0.07721465826034546,-0.05623173713684082,-0.1397380828857422
1759820656391299800,143.6742998046875,0.14276063442230225,-0.07973933219909668,-0.036614418029785156
1759820656396172800,143.6791728515625,0.14281731843948364,-0.10524606704711914,0.04791831970214844
1759820656401045500,143.68404541015624,0.07565152645111084,-0.10425376892089844,0.0879201889038086
1759820656405918500,143.68891845703126,-0.008352994918823242,-0.08187675476074219,0.11813640594482422
1759820656410791400,143.69379150390625,-0.08565682172775269,-0.05023550987243652,0.023520469665527344
1759820656415664400,143.69866430664064,-0.11506325006484985,-0.04270648956298828,-0.07034969329833984
1759820656420537300,143.70353735351563,-0.04841792583465576,-0.032947540283203125,-0.09229278564453125
1759820656425410300,143.70841040039062,0.020980775356292725,-0.0399479866027832,-0.07374763488769531
1759820656430283000,143.71328295898437,0.06367456912994385,-0.08246564865112305,-0.018575668334960938
1759820656435156000,143.71815600585938,0.05268603563308716,-0.06877493858337402,0.0065021514892578125
1759820656440029000,143.72302880859374,0.031239986419677734,-0.059847116470336914,0.025468826293945312
1759820656444902000,143.72790185546876,-0.050435543060302734,-0.01426553726196289,0.009866714477539062
1759820656449774800,143.73277490234375,-0.12309753894805908,-0.002292633056640625,-0.02340221405029297
1759820656454647800,143.73764770507813,-0.17385494709014893,0.017820358276367188,-0.023192405700683594
1759820656459520500,143.7425205078125,-0.15194201469421387,0.005707979202270508,-0.031304359436035156
1759820656464393500,143.7473935546875,-0.0982624888420105,-0.0063037872314453125,-0.045287132263183594
1759820656469266400,143.7522663574219,-0.020161867141723633,-0.00396275520324707,-0.012882232666015625
1759820656474139400,143.75713940429688,0.014529228210449219,-0.006399631500244141,0.009754180908203125
1759820656479012400,143.76201245117187,-0.029332995414733887,-0.015855073928833008,-0.0009975433349609375
1759820656483885300,143.76688525390625,-0.08238404989242554,-0.006246328353881836,-0.0033578872680664062
1759820656488758000,143.77175805664064,-0.13620471954345703,0.013884544372558594,-0.025887489318847656
1759820656493631000,143.776630859375,-0.15524256229400635,0.042139530181884766,-0.05061054229736328
1759820656498504000,143.78150390625,-0.12431025505065918,0.040532588958740234,-0.018171310424804688
1759820656503377000,143.786376953125,-0.1090092658996582,0.03060770034790039,-0.00736236572265625
1759820656508249900,143.79124975585938,-0.07005977630615234,0.029149293899536133,-0.0013675689697265625
1759820656513122600,143.79612255859374,-0.05529230833053589,0.03961968421936035,0.0010213851928710938
1759820656517995500,143.80099560546876,-0.1653497815132141,-0.08530378341674805,-0.0025634765625
1759820656522868500,143.80586840820314,0.09075838327407837,0.10633349418640137,-0.06309700012207031
1759820656527741400,143.81074145507813,0.006577670574188232,0.09109759330749512,-0.04957389831542969
1759820656532614400,143.81561450195312,-0.09822982549667358,-0.037919044494628906,-0.021925926208496094
1759820656537487400,143.8204873046875,-0.09176838397979736,0.03947901725769043,0.012632369995117188
1759820656542360000,143.8253601074219,-0.09832686185836792,0.01778554916381836,0.0065784454345703125
1759820656547233000,143.83023291015624,-0.014591991901397705,0.012878894805908203,-0.000606536865234375
1759820656552106000,143.83510595703126,0.014954864978790283,0.032895803451538086,-0.008934974670410156
1759820656556979000,143.83997900390625,0.003781616687774658,-0.01844310760498047,-0.008898735046386719
1759820656561852000,143.84485180664063,0.040046095848083496,-0.0017266273498535156,-0.010059356689453125
1759820656566724900,143.84972485351562,0.00244903564453125,-0.024358510971069336,0.0018291473388671875
1759820656571597600,143.85459765625,0.005639195442199707,-0.005274295806884766,0.0005769729614257812
1759820656576470500,143.85947045898436,0.019571900367736816,0.00771641731262207,0.011206626892089844
1759820656581343500,143.86434350585938,-0.01992928981781006,-0.014933586120605469,0.019394874572753906
1759820656586216400,143.86921655273437,0.04410630464553833,-0.005356550216674805,0.016837120056152344
1759820656591089400,143.87408935546875,0.046980440616607666,-0.0183713436126709,0.004807472229003906
1759820656595962400,143.87896240234375,0.07242035865783691,-0.03605794906616211,0.008296966552734375
1759820656600835000,143.8838349609375,0.0846320390701294,-0.012045621871948242,-0.011964797973632812
1759820656605708000,143.8887080078125,0.049290597438812256,-0.051201581954956055,0.007077217102050781
1759820656610581000,143.8935810546875,0.04395180940628052,-0.05797600746154785,0.015290260314941406
1759820656615454000,143.89845385742188,0.060076355934143066,-0.03859424591064453,0.018693923950195312
1759820656620327000,143.90332690429688,0.08438092470169067,-0.026542186737060547,0.019685745239257812
1759820656625199600,143.90819970703126,0.07763552665710449,-0.024054288864135742,-0.006611824035644531
1759820656630072600,143.9130725097656,0.053269028663635254,-0.027408361434936523,0.017172813415527344
1759820656634945500,143.91794555664063,0.06709980964660645,-0.001073598861694336,0.002796173095703125
1759820656639818500,143.92281860351562,0.07375967502593994,-0.00948023796081543,0.018179893493652344
1759820656644691500,143.92769140625,0.07201498746871948,-0.035561561584472656,0.0049686431884765625
1759820656649564400,143.932564453125,0.0714493989944458,-0.009223699569702148,0.009662628173828125
1759820656654437400,143.93743725585938,0.05896759033203125,-0.013953447341918945,0.0095672607421875
1759820656659310000,143.94231005859376,0.052537620067596436,-0.009119272232055664,0.009480476379394531
1759820656664183000,143.94718310546875,0.05929690599441528,0.020589828491210938,0.022452354431152344
1759820656669056000,143.95205590820314,0.04476940631866455,0.01326751708984375,0.005663871765136719
1759820656673929000,143.95692895507813,0.047092437744140625,-0.0011148452758789062,0.023430824279785156
1759820656678802000,143.96180200195312,0.02800571918487549,0.032082557678222656,0.013759613037109375
1759820656683674600,143.96667456054686,0.03989720344543457,0.049523115158081055,0.00771331787109375
1759820656688547600,143.97154760742188,0.0373612642288208,0.04549288749694824,-0.0006561279296875
1759820656693420500,143.97642065429687,0.037137508392333984,0.027324199676513672,-0.0018281936645507812
1759820656698293500,143.98129345703126,0.05233645439147949,0.03777265548706055,-0.004180908203125
1759820656703166500,143.98616650390625,0.02480977773666382,0.058783769607543945,0.013659477233886719
1759820656708039400,143.99103930664063,-0.0012035965919494629,0.047609567642211914,0.011194229125976562
1759820656712912400,143.99591235351562,0.005077481269836426,0.0424652099609375,0.014685630798339844
1759820656717785000,144.00078515625,-0.000586390495300293,0.04564046859741211,0.01932811737060547
1759820656722658000,144.0056579589844,0.007965087890625,0.059472084045410156,0.007315635681152344
1759820656727531000,144.01053100585938,0.01404416561126709,0.04118227958679199,0.000152587890625
1759820656732404000,144.01540405273437,0.009360015392303467,0.0396573543548584,-0.0057659149169921875
1759820656737277000,144.02027685546875,0.0000036954879760742188,0.01791691780090332,-0.006899833679199219
1759820656742150000,144.02514990234374,-0.0021969079971313477,0.03198385238647461,0.007404327392578125
1759820656747022600,144.03002270507812,-0.0043509602546691895,0.021045923233032227,-0.002132415771484375
1759820656751895600,144.0348955078125,0.005399346351623535,0.013789176940917969,0.010961532592773438
1759820656756768500,144.0397685546875,-0.02762162685394287,0.014899969100952148,0.0037794113159179688
1759820656761641500,144.04464135742188,-0.01887035369873047,0.012385845184326172,-0.008104324340820312
1759820656766514400,144.04951440429687,-0.02206897735595703,-0.005441904067993164,-0.006817817687988281
1759820656771387400,144.05438745117186,-0.012177526950836182,-0.0018262863159179688,-0.022165298461914062
1759820656776260000,144.05926000976564,-0.01899123191833496,-0.01721930503845215,-0.02433490753173828
1759820656781133000,144.06413305664063,-0.005594193935394287,-0.013504981994628906,-0.011064529418945312
1759820656786006000,144.06900610351562,-0.010168194770812988,-0.02761673927307129,-0.008587837219238281
1759820656790879000,144.07387890625,-0.01707702875137329,-0.019011974334716797,0.0033740997314453125
1759820656795752000,144.078751953125,-0.009690999984741211,-0.02951812744140625,-0.009693145751953125
1759820656800625000,144.083625,-0.017755746841430664,-0.03637957572937012,-0.007224082946777344
1759820656805497600,144.08849755859376,-0.01739799976348877,-0.05024409294128418,-0.00001430511474609375
1759820656810370600,144.09337060546875,-0.022975385189056396,-0.05334353446960449,-0.004734039306640625
1759820656815243500,144.09824340820313,-0.021472454071044922,-0.05167102813720703,-0.02484607696533203
1759820656820116500,144.10311645507812,0.00020653009414672852,-0.037024497985839844,-0.028191566467285156
1759820656824989400,144.1079895019531,-0.006763339042663574,-0.050948381423950195,-0.0196380615234375
1759820656829862400,144.1128623046875,-0.005385696887969971,-0.058856964111328125,0.005444526672363281
1759820656834735000,144.11773510742188,-0.013489127159118652,-0.05960702896118164,-0.008837699890136719
1759820656839608000,144.12260815429687,-0.04524749517440796,-0.0436861515045166,0.00311279296875
1759820656844481000,144.12748095703125,-0.043533504009246826,-0.027893543243408203,-0.004019737243652344
1759820656849354000,144.13235400390624,-0.04072582721710205,-0.03952312469482422,-0.01940441131591797
1759820656854227000,144.13722705078126,-0.03919076919555664,-0.04752206802368164,-0.028738021850585938
1759820656859100000,144.14209985351562,-0.025769531726837158,-0.041162967681884766,-0.02018260955810547
1759820656863972900,144.14697290039064,-0.030278682708740234,-0.045565128326416016,-0.01526641845703125
1759820656868845600,144.15184545898438,-0.026479780673980713,-0.03215980529785156,-0.021078109741210938
1759820656873718500,144.15671850585937,-0.03334325551986694,-0.03788471221923828,-0.01142120361328125
1759820656878591500,144.16159155273436,-0.028325915336608887,-0.03406572341918945,-0.005406379699707031
1759820656883464400,144.16646435546875,-0.050582170486450195,-0.016069650650024414,0.012419700622558594
1759820656888337400,144.17133740234374,-0.04547774791717529,-0.01723480224609375,0.003981590270996094
1759820656893210400,144.17621044921876,-0.04513341188430786,0.0006213188171386719,-0.02929401397705078
1759820656898083000,144.1810830078125,-0.041273534297943115,0.001722574234008789,-0.00890350341796875
1759820656902956000,144.1859560546875,-0.031535565853118896,-0.0019330978393554688,-0.02665233612060547
1759820656907829000,144.1908291015625,-0.015042483806610107,0.018001079559326172,-0.06566715240478516
1759820656912702000,144.19570190429687,-0.0218161940574646,0.023275136947631836,-0.15073108673095703
1759820656917575000,144.2005749511719,-0.0005047321319580078,0.016553878784179688,-0.13785076141357422
1759820656922448000,144.20544775390624,0.02635413408279419,0.006407976150512695,-0.01948261260986328
1759820656927320600,144.21032055664062,0.004244804382324219,-0.0009748935699462891,0.05168724060058594
1759820656932193500,144.21519360351562,0.017925739288330078,-0.008158683776855469,0.11280345916748047
1759820656937066500,144.22006640625,-0.02650153636932373,0.025168895721435547,0.052430152893066406
1759820656941939500,144.224939453125,-0.08331465721130371,0.03201937675476074,0.012730598449707031
1759820656946812400,144.2298125,-0.12825161218643188,0.04450368881225586,-0.015958786010742188
1759820656951685400,144.23468530273436,-0.13288670778274536,0.039103031158447266,0.07192516326904297
1759820656956558000,144.23955810546875,-0.10478109121322632,0.03274345397949219,0.1413717269897461
1759820656961431000,144.24443115234374,-0.03712332248687744,-0.025376081466674805,0.19139385223388672
1759820656966304000,144.24930395507812,0.02331000566482544,-0.01617741584777832,0.24823856353759766
1759820656971177000,144.25417700195314,0.08482164144515991,-0.03876996040344238,0.17420291900634766
1759820656976050000,144.2590498046875,0.06834107637405396,-0.004481315612792969,0.005784034729003906
1759820656980923000,144.2639228515625,0.09123581647872925,0.021753311157226562,-0.29196834564208984
1759820656985795800,144.2687958984375,0.09593981504440308,0.030568838119506836,-0.4000215530395508
1759820656990668500,144.27366845703125,0.10891586542129517,0.022415637969970703,-0.3341064453125
1759820656995541500,144.27854150390624,0.09888637065887451,-0.015193700790405273,-0.06348323822021484
1759820657000414500,144.28341455078126,0.058667778968811035,-0.04956507682800293,0.1670856475830078
1759820657005287400,144.2882873535156,0.009221017360687256,-0.04407787322998047,0.2926921844482422
1759820657010160400,144.29316040039063,-0.03283965587615967,-0.01947331428527832,0.25008583068847656
1759820657015033300,144.29803344726562,-0.07039469480514526,0.014257192611694336,0.08682537078857422
1759820657019906000,144.30290600585937,-0.059171974658966064,0.04735231399536133,-0.09889698028564453
1759820657024779000,144.30777905273436,0.021128594875335693,0.0347898006439209,-0.2001495361328125
1759820657029652000,144.31265185546874,0.11168307065963745,-0.0014889240264892578,-0.16183853149414062
1759820657034525000,144.31752490234376,0.16058582067489624,-0.04093289375305176,-0.05624103546142578
1759820657039398000,144.32239794921875,0.16524595022201538,-0.057216644287109375,0.059223175048828125
1759820657044270800,144.32727075195314,0.12058329582214355,-0.05069422721862793,0.11565971374511719
1759820657049143800,144.33214379882813,0.014145851135253906,-0.021656036376953125,0.0981292724609375
1759820657054016500,144.3370166015625,-0.06942784786224365,0.008261442184448242,0.06179523468017578
1759820657058889500,144.34188940429686,-0.1283918023109436,0.0294797420501709,-0.01815319061279297
1759820657063762400,144.34676245117188,-0.06619304418563843,0.025486230850219727,-0.04765605926513672
1759820657068635400,144.35163549804687,0.02576369047164917,0.019155025482177734,-0.06272125244140625
1759820657073508400,144.35650830078126,0.12596601247787476,-0.014204978942871094,-0.02070331573486328
1759820657078381300,144.36138134765625,0.17173057794570923,-0.03779125213623047,-0.011082649230957031
1759820657083254000,144.36625390625,0.1460689902305603,-0.029166698455810547,0.004395484924316406
1759820657088127000,144.371126953125,0.06763947010040283,-0.0016355514526367188,0.032825469970703125
1759820657093000000,144.376,-0.053677141666412354,0.031526803970336914,0.044422149658203125
1759820657097873000,144.3808728027344,-0.11916559934616089,0.028759002685546875,0.009654045104980469
1759820657102745900,144.38574584960938,-0.10586655139923096,0.04866313934326172,0.027399063110351562
1759820657107618800,144.39061889648437,-0.056052446365356445,0.03408384323120117,0.018901824951171875
1759820657112491500,144.39549145507812,0.022743940353393555,-0.0028383731842041016,-0.006136894226074219
1759820657117364500,144.40036450195313,0.09714627265930176,-0.00397038459777832,-0.03219127655029297
1759820657122237400,144.40523754882813,0.09378856420516968,-0.009888887405395508,-0.040246009826660156
1759820657127110400,144.4101103515625,0.06561905145645142,0.0019474029541015625,-0.034010887145996094
1759820657131983400,144.4149833984375,-0.004968225955963135,0.008891582489013672,-0.018342018127441406
1759820657136856300,144.41985620117188,-0.07126384973526001,0.024147987365722656,0.017391204833984375
1759820657141729300,144.42472924804687,-0.1013641357421875,0.03461027145385742,0.014881134033203125
1759820657146602000,144.42960205078126,-0.09084683656692505,0.02963733673095703,0.045632362365722656
1759820657151475000,144.43447485351564,-0.022347331047058105,-0.00015974044799804688,0.021556854248046875
1759820657156348000,144.43934790039063,0.03249013423919678,-0.015542984008789062,-0.01894664764404297
1759820657161220900,144.44422094726562,0.07142210006713867,-0.010723590850830078,-0.02947521209716797
1759820657166093800,144.44909375,0.075569748878479,-0.0071985721588134766,-0.0506134033203125
1759820657170966800,144.453966796875,0.03448516130447388,-0.020256757736206055,-0.03479194641113281
1759820657175839700,144.45883984375,-0.039502859115600586,-0.014185667037963867,-0.010788917541503906
1759820657180712400,144.46371240234376,-0.07362490892410278,0.007245540618896484,0.03793048858642578
1759820657185585400,144.46858544921875,-0.06712061166763306,0.003648042678833008,0.017447471618652344
1759820657190458400,144.47345825195313,-0.04747205972671509,-0.0034530162811279297,0.004269599914550781
1759820657195331300,144.47833129882812,-0.00781780481338501,-0.002218008041381836,-0.015924453735351562
1759820657200204300,144.48320434570311,0.024397075176239014,-0.015300273895263672,-0.01816558837890625
1759820657205077200,144.4880771484375,0.04312950372695923,-0.024687528610229492,-0.048870086669921875
1759820657209950000,144.49294995117188,0.034323692321777344,-0.02694106101989746,-0.03307056427001953
1759820657214823000,144.49782299804687,-0.004204511642456055,-0.02316141128540039,0.003963470458984375
1759820657219695900,144.50269580078125,-0.03647667169570923,-0.027765750885009766,0.03118610382080078
1759820657224568800,144.50756884765624,-0.034007251262664795,-0.014444112777709961,0.010748863220214844
1759820657229441800,144.51244189453126,-0.03967219591140747,-0.026174545288085938,0.01659393310546875
1759820657234314800,144.51731469726562,0.0022742748260498047,-0.0295565128326416,0.030692100524902344
1759820657239187700,144.52218774414064,0.015459597110748291,-0.019918441772460938,-0.0039825439453125
1759820657244060400,144.52706030273438,0.016611158847808838,-0.03406953811645508,-0.007519721984863281
1759820657248933400,144.53193334960937,0.014052629470825195,-0.030306100845336914,-0.02408885955810547
1759820657253806300,144.53680639648437,0.011386752128601074,-0.03251075744628906,-0.017988204956054688
1759820657258679300,144.54167919921875,0.021687328815460205,-0.021564006805419922,-0.00362396240234375
1759820657263552300,144.54655224609374,-0.005985617637634277,-0.016695022583007812,-0.007182121276855469
1759820657268425200,144.55142529296876,-0.023892581462860107,-0.009517192840576172,-0.007151603698730469
1759820657273298200,144.5562980957031,-0.009685635566711426,-0.022592782974243164,0.0023565292358398438
1759820657278171000,144.5611708984375,-0.3571283519268036,-0.04243803024291992,-0.02446269989013672
1759820657283043800,144.5660439453125,-2.953010320663452,0.4414677619934082,-0.8464012145996094
1759820657287916800,144.57091674804687,-0.7682344913482666,1.2490181922912598,-0.7531452178955078
1759820657292789800,144.5757897949219,1.0321815013885498,-0.8982397317886353,1.3990888595581055
1759820657297662700,144.58066284179688,1.6080546379089355,-1.073044776916504,0.5974149703979492
1759820657302535700,144.58553564453126,2.216238498687744,0.29082465171813965,-0.014618873596191406
1759820657307408400,144.59040844726562,0.6355931162834167,-0.5843632221221924,0.08554458618164062
1759820657312281300,144.59528125,0.37188589572906494,-0.09856009483337402,-0.08338165283203125
1759820657317154300,144.600154296875,-0.07154679298400879,0.2864961624145508,-0.3779449462890625
1759820657322027300,144.60502734375,-0.5558677911758423,-0.05738520622253418,-0.1754741668701172
1759820657326900200,144.60990014648436,0.01751422882080078,0.09863805770874023,-0.06843185424804688
1759820657331773200,144.61477319335938,0.049841225147247314,0.004296779632568359,0.1125783920288086
1759820657336646100,144.61964624023437,-0.26283618807792664,-0.03288102149963379,0.39666271209716797
1759820657341518800,144.62451879882812,-0.6007777452468872,0.07579207420349121,0.29766273498535156
1759820657346391800,144.6293918457031,-0.725727379322052,0.18276453018188477,0.041602134704589844
1759820657351264800,144.6342646484375,-0.45828044414520264,0.20925354957580566,-0.26830577850341797
1759820657356137700,144.6391376953125,0.003441452980041504,0.05340099334716797,-0.4086008071899414
1759820657361010700,144.6440107421875,0.4695129990577698,-0.04131817817687988,-0.32720947265625
1759820657365883600,144.6488835449219,0.7478302121162415,-0.11542224884033203,-0.07325935363769531
1759820657370756600,144.65375659179688,0.5377163887023926,-0.1507563591003418,0.18822479248046875
1759820657375629300,144.65862939453126,0.1550784707069397,-0.09509730339050293,0.35283756256103516
1759820657380502300,144.66350219726561,-0.2444859743118286,0.05921769142150879,0.27893924713134766
1759820657385375200,144.66837524414063,-0.47531580924987793,0.16735363006591797,0.123779296875
1759820657390248200,144.67324829101562,-0.45949098467826843,0.14034175872802734,-0.11087226867675781
1759820657395121200,144.67812109375,-0.13954198360443115,0.09173107147216797,-0.22152137756347656
1759820657399994000,144.682994140625,0.26439034938812256,0.013312339782714844,-0.1984872817993164
1759820657404867000,144.6878671875,0.4814499020576477,-0.12034010887145996,-0.07123661041259766
1759820657409739800,144.69273974609376,0.47181886434555054,-0.13045573234558105,0.08351993560791016
1759820657414612700,144.69761279296876,0.2903856039047241,-0.05467367172241211,0.17064571380615234
1759820657419485700,144.70248559570314,-0.05692249536514282,0.026764392852783203,0.13016796112060547
1759820657424358700,144.70735864257813,-0.3221891224384308,0.12897086143493652,0.030698776245117188
1759820657429231600,144.71223168945312,-0.35170963406562805,0.1589062213897705,-0.060889244079589844
1759820657434104600,144.7171044921875,-0.23735684156417847,0.09936141967773438,-0.09837532043457031
1759820657438977500,144.7219775390625,0.028265833854675293,0.011557579040527344,-0.06202507019042969
1759820657443850200,144.72685034179688,0.2563284635543823,-0.04337763786315918,0.019150733947753906
1759820657448723200,144.73172314453126,0.34138768911361694,-0.09410929679870605,0.09020614624023438
1759820657453596200,144.73659619140625,0.27367979288101196,-0.05990195274353027,0.07291984558105469
1759820657458469000,144.74146923828124,0.054238080978393555,0.007310390472412109,0.0011844635009765625
1759820657463342000,144.74634204101562,-0.13526558876037598,0.060762882232666016,-0.05340576171875
1759820657468215000,144.7512150878906,-0.24014997482299805,0.10399293899536133,-0.08150482177734375
1759820657473088000,144.756087890625,-0.220441997051239,0.06017255783081055,-0.05478382110595703
1759820657477961000,144.7609609375,-0.06640970706939697,0.006002187728881836,0.02156829833984375
1759820657482833700,144.76583374023437,0.09377241134643555,-0.043962717056274414,0.07955551147460938
1759820657487706600,144.77070654296875,0.18983042240142822,-0.0766599178314209,0.10033988952636719
1759820657492579600,144.77557958984374,0.1875588297843933,-0.03063488006591797,0.04028892517089844
1759820657497452500,144.78045263671876,0.08520883321762085,-0.031372785568237305,-0.04660797119140625
1759820657502325500,144.78532543945312,-0.02725851535797119,0.019885778427124023,-0.11386966705322266
1759820657507198500,144.79019848632814,-0.13422256708145142,0.0408635139465332,-0.11062812805175781
1759820657512071400,144.79507153320313,-0.16421610116958618,0.0330967903137207,-0.044541358947753906
1759820657516944100,144.79994409179687,-0.07258182764053345,0.004153728485107422,0.044777870178222656
1759820657521817000,144.80481713867186,-0.0026746392250061035,-0.043341875076293945,0.1144418716430664
1759820657526690000,144.80968994140625,0.07158768177032471,-0.05105304718017578,0.087493896484375
1759820657531563000,144.81456298828124,0.09885680675506592,-0.04800701141357422,0.007373809814453125
1759820657536436000,144.81943603515626,0.05678701400756836,-0.02140331268310547,-0.07332134246826172
1759820657541309000,144.8243088378906,-0.010186314582824707,-0.017789602279663086,-0.14511585235595703
1759820657546182000,144.82918188476563,-0.053177595138549805,0.0011227130889892578,-0.11788272857666016
1759820657551054600,144.8340546875,-0.05311143398284912,-0.006276607513427734,-0.0208892822265625
1759820657555927600,144.83892749023437,-0.04687213897705078,-0.028864145278930664,0.052811622619628906
1759820657560800500,144.8438005371094,-0.01898360252380371,-0.03454256057739258,0.09510231018066406
1759820657565673500,144.84867358398438,0.0018617510795593262,-0.0364532470703125,0.08608341217041016
1759820657570546400,144.85354638671876,0.000031888484954833984,-0.03840899467468262,0.021368026733398438
1759820657575419400,144.85841943359375,0.0015851855278015137,-0.007215023040771484,-0.039284706115722656
1759820657580292400,144.86329223632814,-0.022100389003753662,-0.012015581130981445,-0.09592723846435547
1759820657585165000,144.8681650390625,-0.018642783164978027,-0.003827333450317383,-0.09638690948486328
1759820657590038000,144.8730380859375,-0.0176999568939209,0.0007331371307373047,-0.03752613067626953
1759820657594911000,144.87791088867186,-0.028531908988952637,-0.029013633728027344,0.009016990661621094
1759820657599784000,144.88278393554688,-0.02358931303024292,-0.05252647399902344,0.05045795440673828
1759820657604657000,144.88765698242187,-0.01605457067489624,-0.017597436904907227,0.04176807403564453
1759820657609529900,144.89252978515626,-0.03333461284637451,-0.017420053482055664,0.01654052734375
1759820657614402800,144.89740283203125,-0.04702436923980713,-0.018458843231201172,-0.019166946411132812
1759820657619275500,144.90227563476563,-0.03712242841720581,-0.00894308090209961,-0.047509193420410156
1759820657624148500,144.9071484375,-0.02399158477783203,0.008823871612548828,-0.023426055908203125
1759820657629021400,144.912021484375,-0.00513845682144165,-0.025736331939697266,-0.019716262817382812
1759820657633894400,144.9168942871094,-0.0018723607063293457,-0.03147530555725098,0.008893966674804688
1759820657638767400,144.92176733398438,0.0074024200439453125,-0.01581740379333496,0.02777862548828125
1759820657643640300,144.92664038085937,-0.01638185977935791,-0.0037965774536132812,0.029924392700195312
1759820657648513300,144.93151318359375,-0.02563023567199707,-0.004979372024536133,0.019001007080078125
1759820657653386200,144.93638623046874,-0.04430574178695679,-0.008492469787597656,-0.0025053024291992188
1759820657658259000,144.94125903320312,-0.026184260845184326,0.024755239486694336,-0.013175010681152344
1759820657663132000,144.9461318359375,-0.0131416916847229,-0.0015914440155029297,-0.0273284912109375
1759820657668004900,144.9510048828125,-0.002596259117126465,0.007899045944213867,0.0013513565063476562
1759820657672877800,144.9558779296875,0.031536996364593506,-0.00880289077758789,-0.008179664611816406
1759820657677750800,144.96075073242187,0.03691756725311279,-0.009972572326660156,-0.011705398559570312
1759820657682623700,144.96562377929686,0.011496901512145996,-0.005202054977416992,0.008532524108886719
1759820657687496700,144.97049658203125,-0.012390613555908203,0.007836103439331055,0.004885673522949219
1759820657692369400,144.97536938476563,-0.017064809799194336,0.004107236862182617,0.009564399719238281
1759820657697242600,144.98024267578126,-0.015758633613586426,0.009936094284057617,0.00946807861328125
1759820657702115300,144.985115234375,-0.009767711162567139,0.00031876564025878906,0.009373664855957031
1759820657706988300,144.98998828125,0.012698829174041748,-0.013907909393310547,0.009285926818847656
1759820657711861200,144.994861328125,0.05157262086868286,-0.012652873992919922,-0.00030612945556640625
1759820657716734200,144.99973413085937,0.04982447624206543,-0.007881641387939453,-0.00626373291015625
1759820657721607200,145.00460717773439,0.040950238704681396,-0.01741814613342285,0.004428863525390625
1759820657726480100,145.00948022460938,0.01677650213241577,-0.006646633148193359,0.00437164306640625
1759820657731353000,145.01435302734376,0.009479999542236328,0.008787155151367188,0.005507469177246094
1759820657736225800,145.0192258300781,-0.0013432502746582031,0.0003635883331298828,0.010191917419433594
1759820657741098800,145.0240986328125,0.01995760202407837,0.014552831649780273,0.014837265014648438
1759820657745971700,145.0289716796875,0.02802377939224243,-0.021176576614379883,0.006400108337402344
1759820657750844700,145.0338447265625,0.04198324680328369,0.007431507110595703,-0.011461257934570312
1759820657755717600,145.0387175292969,0.06176191568374634,-0.016469955444335938,0.0016546249389648438
1759820657760590600,145.04359057617188,0.06714487075805664,-0.023535490036010742,-0.010244369506835938
1759820657765463600,145.04846362304687,0.021500468254089355,0.0062351226806640625,0.002872467041015625
1759820657770336300,145.05333618164062,0.020087599754333496,-0.017597675323486328,0.014697074890136719
1759820657775209200,145.05820922851564,0.018714725971221924,-0.0008642673492431641,0.02406024932861328
1759820657780082200,145.06308227539063,0.013866007328033447,0.0157620906829834,0.0025091171264648438
1759820657784955100,145.067955078125,0.011408746242523193,0.00614619255065918,0.015542030334472656
1759820657789828000,145.072828125,0.03873038291931152,0.013159036636352539,-0.0023851394653320312
1759820657794701000,145.077701171875,0.03611940145492554,0.0058441162109375,-0.0023794174194335938
1759820657799574000,145.08257397460937,0.041885554790496826,-0.003780364990234375,0.0011920928955078125
1759820657804447000,145.08744702148437,0.02736830711364746,0.019888877868652344,0.002353668212890625
1759820657809319700,145.0923195800781,0.015297651290893555,0.003028392791748047,-0.010732650756835938
1759820657814192600,145.09719262695313,0.01523292064666748,0.01839470863342285,-0.008273124694824219
1759820657819065600,145.10206567382812,0.012770652770996094,0.02536463737487793,0.0024776458740234375
1759820657823938600,145.1069384765625,0.007984161376953125,-0.008062124252319336,0.0060214996337890625
1759820657828811500,145.1118115234375,0.0021076202392578125,0.0027158260345458984,-0.0035028457641601562
1759820657833684500,145.1166845703125,0.020030736923217773,0.002643585205078125,0.0060176849365234375
1759820657838557400,145.12155737304687,0.02477264404296875,-0.004497051239013672,0.0012340545654296875
1759820657843430100,145.12643017578125,0.028238534927368164,0.006216764450073242,0.009537696838378906
1759820657848303000,145.13130322265624,0.015131056308746338,0.00026535987854003906,0.004734039306640625
1759820657853176000,145.13617602539063,0.0044272541999816895,0.0014238357543945312,-0.0012350082397460938
1759820657858049000,145.14104907226562,-0.005013525485992432,0.003678560256958008,-0.0012416839599609375
1759820657862922000,145.145921875,0.003427267074584961,0.002409696578979492,-0.007167816162109375
1759820657867795000,145.150794921875,0.001141667366027832,0.0023403167724609375,0.016620635986328125
1759820657872668000,145.15566796875,-0.0058296918869018555,-0.0013208389282226562,0.008170127868652344
1759820657877540900,145.16054077148436,-0.0032578706741333008,-0.010796308517456055,-0.001377105712890625
1759820657882413800,145.16541381835938,-0.0007419586181640625,-0.020219087600708008,-0.012040138244628906
1759820657887286800,145.17028686523437,-0.006539463996887207,-0.01295781135559082,-0.011933326721191406
1759820657892159500,145.17515942382812,-0.004018127918243408,-0.015217781066894531,-0.022504806518554688
1759820657897032400,145.1800324707031,-0.01581794023513794,-0.006863832473754883,-0.014026641845703125
1759820657901905400,145.18490551757813,-0.0013675093650817871,-0.010357141494750977,-0.00203704833984375
1759820657906778400,145.1897783203125,-0.015443027019500732,-0.0043337345123291016,-0.0008211135864257812
1759820657911651300,145.1946513671875,-0.008067131042480469,-0.011442184448242188,0.005122184753417969
1759820657916524300,145.1995241699219,-0.006669342517852783,-0.01730036735534668,-0.01033782958984375
1759820657921397200,145.20439721679688,-0.014790356159210205,-0.002944469451904297,-0.013805389404296875
1759820657926270200,145.20927026367187,-0.007441818714141846,-0.013625860214233398,-0.014874458312988281
1759820657931143000,145.21414282226561,-0.01090162992477417,-0.0004284381866455078,-0.01711273193359375
1759820657936016000,145.21901586914063,-0.003689289093017578,-0.013468742370605469,-0.0027313232421875
1759820657940888800,145.22388891601562,-0.009565889835357666,-0.008629798889160156,-0.0038967132568359375
1759820657945761800,145.22876171875,-0.0011309385299682617,-0.013331890106201172,-0.0050525665283203125
1759820657950634800,145.233634765625,-0.009395480155944824,-0.01558685302734375,-0.0038194656372070312
1759820657955507700,145.2385078125,-0.005735933780670166,-0.019044160842895508,0.014005661010742188
1759820657960380700,145.24338061523437,-0.02223259210586548,-0.01060342788696289,0.011516571044921875
1759820657965253400,145.24825341796875,-0.02438908815383911,-0.017655372619628906,-0.002819061279296875
1759820657970126300,145.25312622070314,-0.022961914539337158,-0.021119356155395508,0.010247230529785156
1759820657974999300,145.25799926757813,-0.00019699335098266602,-0.01147317886352539,-0.01238250732421875
1759820657979872300,145.26287231445312,-0.007304787635803223,-0.0363161563873291,-0.013468742370605469
1759820657984745200,145.2677451171875,0.004601478576660156,-0.024172544479370117,-0.019296646118164062
1759820657989618200,145.2726181640625,-0.017998337745666504,-0.01930546760559082,-0.004917144775390625
1759820657994491100,145.2774912109375,-0.014364540576934814,-0.0013997554779052734,-0.00014781951904296875
1759820657999364000,145.28236401367187,-0.0036205053329467773,-0.01810455322265625,-0.006107330322265625
1759820658004237000,145.2872370605469,-0.0024166107177734375,-0.013318777084350586,0.009341239929199219
1759820658009110000,145.29211010742188,0.00817781686782837,-0.006112337112426758,-0.009732246398925781
1759820658013982700,145.29698266601562,0.006853997707366943,-0.01679372787475586,0.004569053649902344
1759820658018855700,145.3018557128906,-0.009895145893096924,-0.022635459899902344,-0.00023174285888671875
1759820658023728600,145.30672875976563,0.000802457332611084,-0.008209466934204102,0.0021371841430664062
1759820658028601600,145.3116015625,0.005472302436828613,-0.009353160858154297,0.02583789825439453
1759820658033474600,145.316474609375,-0.004118442535400391,0.01677703857421875,0.0054378509521484375
1759820658038347500,145.32134741210936,-0.0053021907806396484,0.013058900833129883,0.0030126571655273438
1759820658043220500,145.32622045898438,0.005407273769378662,-0.011991024017333984,0.0077266693115234375
1759820658048093400,145.33109350585937,0.00654226541519165,-0.001325845718383789,0.0028905868530273438
1759820658052966100,145.33596606445312,0.011192560195922852,0.009309053421020508,0.0064105987548828125
1759820658057839000,145.34083911132814,0.011023759841918945,0.0067789554595947266,-0.004343986511230469
1759820658062712000,145.34571215820313,-0.01290065050125122,-0.009968042373657227,-0.010266304016113281
1759820658067585000,145.3505849609375,0.002583324909210205,0.0054590702056884766,-0.0030851364135742188
1759820658072458000,145.3554580078125,-0.0010793805122375488,-0.010031461715698242,-0.0042552947998046875
1759820658077331000,145.3603310546875,0.003606259822845459,-0.01590585708618164,0.00644683837890625
1759820658082204000,145.36520385742188,0.0011779069900512695,-0.0027718544006347656,-0.0054836273193359375
1759820658087076900,145.37007690429687,0.02006298303604126,-0.014688968658447266,-0.011394500732421875
1759820658091949600,145.3749494628906,0.011537015438079834,-0.008655548095703125,0.008861541748046875
1759820658096822800,145.37982275390624,0.005461394786834717,0.005630970001220703,0.006405830383300781
1759820658101695500,145.38469555664062,0.018447697162628174,0.002001047134399414,-0.0019578933715820312
1759820658106568400,145.389568359375,0.011149942874908447,-0.002839326858520508,-0.015013694763183594
1759820658111441400,145.39444140625,0.009817004203796387,0.01849055290222168,0.0064525604248046875
1759820658116314400,145.399314453125,0.012089073657989502,0.00045990943908691406,0.005191802978515625
1759820658121187300,145.40418725585937,0.009630978107452393,0.006306171417236328,0.006317138671875
1759820658126060300,145.4090603027344,-0.00826495885848999,-0.004504203796386719,0.01573657989501953
1759820658130933200,145.41393334960938,0.013140857219696045,-0.01045083999633789,0.010846138000488281
1759820658135806200,145.41880615234376,0.021295487880706787,0.0038475990295410156,0.0036287307739257812
1759820658140679000,145.42367895507812,0.008013546466827393,0.0025796890258789062,-0.002349853515625
1759820658145552000,145.4285517578125,0.007968664169311523,0.004902839660644531,0.0059719085693359375
1759820658150424800,145.4334248046875,0.015058338642120361,0.009556293487548828,-0.000019073486328125
1759820658155297800,145.4382978515625,0.013727426528930664,-0.0013098716735839844,-0.0000457763671875
1759820658160170800,145.44317065429686,0.015979528427124023,-0.0025131702423095703,0.0023221969604492188
1759820658165043700,145.44804370117188,0.0016748309135437012,0.0022301673889160156,0.01772594451904297
1759820658169916700,145.45291674804687,0.015941917896270752,0.0010273456573486328,-0.012080192565917969
1759820658174789600,145.45778955078126,0.01110076904296875,-0.0002193450927734375,0.02479267120361328
1759820658179662600,145.46266259765625,0.013362109661102295,-0.020467042922973633,0.007956504821777344
1759820658184535300,145.46753540039063,-0.0033594369888305664,-0.013236045837402344,-0.0039882659912109375
1759820658189408300,145.472408203125,0.010908782482147217,-0.022582292556762695,-0.0051326751708984375
1759820658194281200,145.47728125,0.014392733573913574,-0.01888895034790039,-0.000354766845703125
1759820658199154200,145.482154296875,0.003588438034057617,0.0014100074768066406,0.007946968078613281
1759820658204027100,145.48702709960938,0.011879205703735352,-0.018853425979614258,-0.001628875732421875
1759820658208900000,145.49190014648437,0.009388208389282227,-0.005781650543212891,-0.011137962341308594
1759820658213773000,145.49677294921875,-0.010850310325622559,-0.008186101913452148,0.003173828125
1759820658218646000,145.50164599609374,-0.004853010177612305,-0.008195638656616211,-0.008736610412597656
1759820658223519000,145.50651904296876,0.016496121883392334,-0.006992816925048828,-0.0027456283569335938
1759820658228391700,145.5113916015625,0.013972997665405273,-0.021254301071166992,-0.009861946105957031
1759820658233264600,145.5162646484375,-0.001495063304901123,-0.008051872253417969,-0.008593559265136719
1759820658238137600,145.5211376953125,0.0032596588134765625,-0.0210268497467041,-0.023942947387695312
1759820658243010600,145.52601049804687,0.0044062137603759766,-0.007854938507080078,0.008276939392089844
1759820658247883500,145.53088354492186,-0.007513940334320068,-0.007869243621826172,0.0010690689086914062
1759820658252756500,145.53575659179688,-0.006277620792388916,-0.011417388916015625,-0.0025129318237304688
1759820658257629400,145.54062939453124,0.007992982864379883,-0.016119718551635742,0.0058002471923828125
1759820658262502400,145.54550244140626,-0.00870281457901001,-0.002986431121826172,-0.010869979858398438
1759820658267375400,145.55037524414064,0.0032150745391845703,-0.0018270015716552734,0.009375572204589844
1759820658272248000,145.555248046875,0.0019545555114746094,-0.01016855239868164,-0.008514404296875
1759820658277121000,145.56012109375,-0.00045365095138549805,-0.018440961837768555,-0.02506732940673828
1759820658281994000,145.56499389648437,-0.0076503753662109375,0.0006461143493652344,0.008345603942871094
1759820658286867000,145.5698669433594,-0.0052610039710998535,-0.004156589508056641,0.0011415481567382812
1759820658291740000,145.57473999023438,0.0031034350395202637,-0.0029897689819335938,0.0034952163696289062
1759820658296612900,145.57961279296876,-0.0005854964256286621,-0.0018301010131835938,0.0058193206787109375
1759820658301485800,145.58448583984375,0.012444913387298584,-0.011384248733520508,-0.004927635192871094
1759820658306358800,145.58935888671874,0.00875014066696167,0.015923261642456055,0.003398895263671875
1759820658311231700,145.59423168945312,-0.006821990013122559,0.002687692642211914,0.00453948974609375
1759820658316104700,145.59910473632812,-0.0008864998817443848,-0.0009717941284179688,-0.008570671081542969
1759820658320977700,145.60397778320313,-0.006880521774291992,0.00734400749206543,-0.00494384765625
1759820658325850400,145.60885034179688,-0.002102792263031006,0.01437997817993164,0.005767822265625
1759820658330723300,145.61372338867187,0.009738266468048096,0.0034999847412109375,0.00569915771484375
1759820658335596300,145.61859619140625,0.001332998275756836,0.021215438842773438,0.013942718505859375
1759820658340469200,145.62346923828125,0.020245075225830078,-0.011014223098754883,-0.00041866302490234375
1759820658345342200,145.62834228515624,0.0022260546684265137,-0.006170034408569336,-0.0027904510498046875
1759820658350215200,145.63321508789062,0.01635664701461792,-0.009725332260131836,-0.005157470703125
1759820658355088100,145.63808813476564,0.016207635402679443,0.010470867156982422,-0.003941535949707031
1759820658359961000,145.64296118164063,0.008850157260894775,0.007874488830566406,0.005543708801269531
1759820658364834000,145.647833984375,0.012310326099395752,0.004227876663208008,0.017355918884277344
1759820658369706800,145.65270678710937,0.012238919734954834,-0.0029189586639404297,0.0017910003662109375
1759820658374579700,145.65757983398439,0.019230246543884277,-0.010062694549560547,0.013627052307128906
1759820658379452700,145.66245263671874,0.017864525318145752,-0.002855539321899414,-0.00072479248046875
1759820658384325600,145.66732568359376,0.015345633029937744,0.00545191764831543,0.008769035339355469
1759820658389198600,145.6721984863281,0.023497402667999268,-0.004134416580200195,0.011056900024414062
1759820658394071600,145.67707153320313,0.02801567316055298,-0.0005879402160644531,0.019255638122558594
1759820658398944500,145.68194458007812,0.026570439338684082,-0.004163503646850586,0.01790142059326172
1759820658403817500,145.6868173828125,0.018053174018859863,-0.010084390640258789,0.004698753356933594
1759820658408690400,145.6916904296875,0.023815929889678955,-0.0029337406158447266,0.015324592590332031
1759820658413563400,145.6965634765625,0.015293300151824951,-0.005333900451660156,0.000946044921875
1759820658418436400,145.70143627929687,0.014051496982574463,-0.004157066345214844,0.01991558074951172
1759820658423309000,145.70630908203125,0.02589273452758789,0.005345582962036133,0.017378807067871094
1759820658428182000,145.71118212890624,0.021003246307373047,-0.011334657669067383,-0.0017490386962890625
1759820658433055000,145.71605493164063,0.026797890663146973,-0.002958536148071289,0.010128974914550781
1759820658437928000,145.72092797851562,0.03137338161468506,-0.0053539276123046875,0.005291938781738281
1759820658442801000,145.72580078125,0.035888850688934326,-0.0017998218536376953,0.011171340942382812
1759820658447673900,145.730673828125,0.01658773422241211,-0.005311250686645508,-0.0007810592651367188
1759820658452546800,145.735546875,0.012955784797668457,-0.008793354034423828,0.0063571929931640625
1759820658457419800,145.74041967773437,0.00938868522644043,-0.009960651397705078,0.0003681182861328125
1759820658462292700,145.74529272460939,0.003478527069091797,0.0007181167602539062,0.0015411376953125
1759820658467165700,145.75016577148438,0.0011360645294189453,-0.014761209487915039,0.007452964782714844
1759820658472038700,145.75503857421876,0.014265000820159912,0.011413812637329102,-0.006850242614746094
1759820658476911400,145.7599113769531,0.0189858078956604,0.0006170272827148438,-0.0032320022583007812
1759820658481784300,145.76478442382813,0.023701846599578857,0.008891582489013672,-0.0031995773315429688
1759820658486657300,145.7696572265625,0.003457009792327881,0.013483285903930664,-0.004368782043457031
1759820658491530200,145.7745302734375,0.010606229305267334,-0.0032606124877929688,-0.012637138366699219
1759820658496403200,145.7794033203125,0.014211952686309814,0.0003261566162109375,-0.0006580352783203125
1759820658501276200,145.78427612304688,-0.0023881196975708008,0.0002694129943847656,-0.017264366149902344
1759820658506149000,145.78914916992187,-0.0141105055809021,0.00018715858459472656,-0.001705169677734375
1759820658511022000,145.79402197265625,-0.008001387119293213,0.003723621368408203,-0.014741897583007812
1759820658515895000,145.79889501953124,-0.019727051258087158,0.007226467132568359,0.020974159240722656
1759820658520767700,145.80376782226563,-0.008812665939331055,-0.0058825016021728516,0.007754325866699219
1759820658525641000,145.80864086914062,-0.00865161418914795,0.0036649703979492188,-0.00179290771484375
1759820658530513700,145.813513671875,0.006938159465789795,-0.007010698318481445,-0.00176239013671875
1759820658535386600,145.81838671875,-0.006098449230194092,0.019095182418823242,-0.02429676055908203
1759820658540259600,145.82325952148437,-0.00838935375213623,0.016513586044311523,-0.003932952880859375
1759820658545132500,145.82813256835936,-0.005887210369110107,-0.008532285690307617,-0.015758514404296875
1759820658550005500,145.83300561523438,-0.01414036750793457,-0.013256549835205078,0.00927734375
1759820658554878500,145.83787841796874,-0.00926119089126587,-0.017889738082885742,0.000896453857421875
1759820658559751400,145.84275146484376,-0.012649357318878174,0.004750251770019531,-0.00148773193359375
1759820658564624400,145.8476242675781,-0.006539702415466309,0.009430646896362305,0.012763023376464844
1759820658569497300,145.85249731445313,-0.013560116291046143,-0.009685277938842773,-0.0039615631103515625
1759820658574370300,145.85737036132812,-0.015760600566864014,-0.006066322326660156,0.00081634521484375
1759820658579243000,145.86224291992187,-0.013238012790679932,-0.016710758209228516,-0.014616012573242188
1759820658584116000,145.8671159667969,-0.010751843452453613,-0.017835617065429688,-0.008579254150390625
1759820658588989000,145.87198901367188,-0.008292853832244873,-0.0010957717895507812,-0.013257026672363281
1759820658593862000,145.87686181640626,0.010768592357635498,-0.003482818603515625,0.008206367492675781
1759820658598734800,145.88173486328125,-0.002369105815887451,-0.018870830535888672,-0.015588760375976562
1759820658603607800,145.88660791015624,-0.0071141719818115234,-0.017578840255737305,0.008255958557128906
1759820658608480800,145.89148071289063,-0.012984216213226318,-0.016295433044433594,-0.013177871704101562
1759820658613353700,145.89635375976562,0.004923582077026367,-0.012537002563476562,-0.01068115234375
1759820658618226700,145.90122680664064,0.013190507888793945,-0.019544363021850586,0.011952400207519531
1759820658623099600,145.906099609375,-0.007098674774169922,-0.030132770538330078,0.007090568542480469
1759820658627972600,145.91097265625,0.011911869049072266,-0.022782087326049805,0.0010919570922851562
1759820658632845300,145.91584521484376,0.00709158182144165,-0.027385473251342773,0.014125823974609375
1759820658637718300,145.92071826171875,0.005877196788787842,-0.011811494827270508,0.02229785919189453
1759820658642591200,145.92559130859374,0.007011234760284424,-0.0354609489440918,0.007871627807617188
1759820658647464200,145.93046411132812,0.0009607076644897461,-0.01735973358154297,-0.02067089080810547
1759820658652337200,145.9353371582031,0.0009053945541381836,-0.006588935852050781,0.004401206970214844
1759820658657210000,145.94021020507813,0.016308903694152832,-0.001814126968383789,-0.016997337341308594
1759820658662083000,145.9450830078125,0.0019167065620422363,-0.008941173553466797,0.0021200180053710938
1759820658666956000,145.9499560546875,0.007779300212860107,-0.011317253112792969,-0.0014791488647460938
1759820658671829000,145.9548291015625,-0.008921027183532715,-0.02197861671447754,-0.029961585998535156
1759820658676702000,145.95970190429688,0.0006194710731506348,-0.018285751342773438,-0.0036230087280273438
1759820658681575000,145.96457495117187,-0.0017147660255432129,-0.016972780227661133,0.017760276794433594
1759820658686447900,145.96944775390625,0.018478214740753174,-0.010950803756713867,0.006924629211425781
1759820658691320800,145.97432080078124,0.014745950698852539,-0.0025777816772460938,0.00211334228515625
1759820658696193500,145.97919360351563,0.006277024745941162,-0.003824949264526367,-0.013349533081054688
1759820658701066500,145.98406640625,0.007392168045043945,-0.00031375885009765625,-0.0013933181762695312
1759820658705939500,145.988939453125,0.009656190872192383,-0.007509708404541016,-0.004962921142578125
1759820658710812400,145.9938125,0.013137996196746826,-0.0015645027160644531,-0.0025577545166015625
1759820658715685400,145.99868530273437,0.004726290702819824,0.01856851577758789,-0.00492095947265625
1759820658720558300,146.00355834960936,0.009448230266571045,0.004037618637084961,-0.01558685302734375
1759820658725431300,146.00843139648438,0.003446519374847412,0.009884834289550781,-0.016654014587402344
1759820658730304300,146.01330419921874,0.012884020805358887,-0.006857395172119141,-0.0070362091064453125
1759820658735177200,146.01817724609376,-0.007349073886871338,0.00023603439331054688,0.007244110107421875
1759820658740050200,146.02305029296875,0.0010044574737548828,0.006140708923339844,-0.014179229736328125
1759820658744923100,146.02792309570313,0.033011019229888916,-0.00932931900024414,0.003734588623046875
1759820658749796000,146.03279614257812,0.0007112026214599609,0.0025894641876220703,-0.009351730346679688
1759820658754668800,146.03766870117187,0.01141446828842163,0.00011706352233886719,0.000202178955078125
1759820658759541800,146.0425417480469,0.011350452899932861,0.010772943496704102,-0.0009870529174804688
1759820658764414700,146.04741479492188,0.020791232585906982,0.012973546981811523,-0.008112907409667969
1759820658769287700,146.05228759765626,0.012350380420684814,0.014000415802001953,-0.009241104125976562
1759820658774160600,146.05716064453125,0.013505995273590088,-0.007554531097412109,0.0062465667724609375
1759820658779033600,146.06203369140624,0.001522660255432129,-0.006333112716674805,0.005001068115234375
1759820658783906600,146.06690649414062,0.02402704954147339,0.004319906234741211,-0.0033636093139648438
1759820658788779500,146.07177954101562,-0.001063704490661621,-0.006441354751586914,0.0025873184204101562
1759820658793652500,146.07665258789064,0.015529990196228027,-0.0016632080078125,0.014422416687011719
1759820658798525400,146.081525390625,0.0059528350830078125,-0.018313884735107422,-0.024857521057128906
1759820658803398400,146.0863984375,0.01423943042755127,-0.004029989242553711,-0.019927024841308594
1759820658808271400,146.09127124023436,0.01054239273071289,-0.01000833511352539,0.00513458251953125
1759820658813144300,146.09614428710938,0.016417860984802246,-0.008788108825683594,0.0015249252319335938
1759820658818017000,146.10101708984374,0.01862233877182007,-0.013508081436157227,-0.000873565673828125
1759820658822890000,146.10588989257812,0.00778573751449585,-0.00513768196105957,-0.01985931396484375
1759820658827763000,146.11076293945314,-0.000518500804901123,-0.01941227912902832,0.00164794921875
1759820658832636000,146.11563598632813,0.00904935598373413,-0.018146276473999023,0.001621246337890625
1759820658837508900,146.1205087890625,-0.004011094570159912,-0.0038094520568847656,-0.013822555541992188
1759820658842381800,146.1253818359375,-0.0051329731941223145,-0.02043771743774414,-0.012529373168945312
1759820658847254800,146.1302548828125,-0.00984865427017212,-0.0013666152954101562,-0.019563674926757812
1759820658852127700,146.13512768554688,0.0021416544914245605,-0.02157878875732422,0.007879257202148438
1759820658857000700,146.14000073242187,0.008093476295471191,-0.015546798706054688,0.004239082336425781
1759820658861873700,146.1448737792969,0.01752680540084839,-0.008350372314453125,0.008938789367675781
1759820658866746600,146.14974658203124,-0.014631330966949463,-0.010710000991821289,0.00766754150390625
1759820658871619600,146.15461962890626,0.0009582042694091797,-0.020138025283813477,-0.0018892288208007812
1759820658876492500,146.15949243164061,0.0045313239097595215,-0.022399425506591797,-0.007817268371582031
1759820658881365200,146.164365234375,0.0056610107421875,-0.019863367080688477,-0.0018253326416015625
1759820658886238200,146.16923828125,0.009188711643218994,-0.005542755126953125,0.014782905578613281
1759820658891111200,146.17411108398437,0.004416465759277344,0.0050966739654541016,-0.0043392181396484375
1759820658895984000,146.17898413085936,0.004429757595062256,0.0002522468566894531,-0.013802528381347656
1759820658900857000,146.18385717773438,-0.005083143711090088,-0.0021767616271972656,0.0017261505126953125
1759820658905730000,146.18872998046874,-0.0014439225196838379,-0.0057413578033447266,-0.022019386291503906
1759820658910603000,146.19360302734376,-0.004947364330291748,-0.008148670196533203,-0.004054069519042969
1759820658915476000,146.19847607421875,0.004578948020935059,0.003755807876586914,-0.004027366638183594
1759820658920349000,146.20334887695313,-0.0050199031829833984,-0.015284538269042969,-0.004004478454589844
1759820658925222000,146.20822192382812,0.004494428634643555,-0.01167750358581543,0.012619972229003906
1759820658930094800,146.2130947265625,-0.00864112377166748,-0.004513263702392578,-0.0052967071533203125
1759820658934967800,146.2179677734375,0.0044626593589782715,-0.010459661483764648,-0.008825302124023438
1759820658939840800,146.2228408203125,-0.021723508834838867,-0.011582374572753906,-0.0075740814208984375
1759820658944713700,146.22771362304687,-0.012069940567016602,-0.006791830062866211,0.0067138671875
1759820658949586700,146.2325866699219,0.005808234214782715,0.005105495452880859,-0.01945018768310547
1759820658954459400,146.23745947265624,0.0009385943412780762,-0.00563812255859375,-0.007433891296386719
1759820658959332400,146.24233227539062,-0.014518320560455322,0.003850698471069336,-0.0038270950317382812
1759820658964205300,146.24720532226561,-0.0037383437156677246,0.006139993667602539,-0.004994392395019531
1759820658969078300,146.25207836914063,-0.00022983551025390625,0.010756731033325195,-0.0026044845581054688
1759820658973951200,146.256951171875,-0.0133323073387146,-0.005936384201049805,0.0045337677001953125
1759820658978824200,146.26182421875,0.0009780526161193848,-0.015423774719238281,-0.00856781005859375
1759820658983697200,146.266697265625,-0.006174147129058838,-0.018875837326049805,-0.007317543029785156
1759820658988570000,146.27157006835938,0.012784957885742188,-0.0033464431762695312,-0.021509170532226562
1759820658993443000,146.27644311523437,0.0031395554542541504,-0.009302616119384766,-0.014226913452148438
1759820658998316000,146.28131591796875,0.0019016265869140625,0.012024879455566406,-0.0034580230712890625
1759820659003189000,146.28618896484375,-0.0017271637916564941,0.0024118423461914062,-0.0022516250610351562
1759820659008062000,146.29106201171874,0.0029511451721191406,-0.011923551559448242,0.017913818359375
1759820659012935000,146.29593481445312,-0.0018947124481201172,-0.007101774215698242,-0.005974769592285156
1759820659017808000,146.30080786132814,0.006413519382476807,-0.000034809112548828125,-0.009510040283203125
1759820659022680800,146.30568090820313,0.009802937507629395,0.004692554473876953,0.0012331008911132812
1759820659027553500,146.31055346679688,0.00968027114868164,-0.0120391845703125,-0.014222145080566406
1759820659032426500,146.31542651367187,0.016680240631103516,-0.011984109878540039,0.007239341735839844
1759820659037299500,146.32029956054689,0.026013672351837158,-0.011907577514648438,0.007171630859375
1759820659042172400,146.32517236328124,0.010354161262512207,-0.014119625091552734,0.015429496765136719
1759820659047045400,146.33004541015626,0.018553853034973145,-0.0045623779296875,0.009355545043945312
1759820659051918300,146.33491845703125,0.01831740140914917,-0.010506391525268555,-0.012095451354980469
1759820659056791300,146.33979125976563,0.011014461517333984,-0.02004241943359375,0.009329795837402344
1759820659061664300,146.34466430664062,0.002548396587371826,-0.012810707092285156,0.027031898498535156
1759820659066537200,146.349537109375,0.019055545330047607,-0.021030426025390625,0.001880645751953125
1759820659071410200,146.35441015625,0.012923598289489746,-0.009073019027709961,-0.007649421691894531
1759820659076283100,146.359283203125,0.015141487121582031,-0.0055179595947265625,0.0030717849731445312
1759820659081156000,146.36415600585937,0.012595117092132568,-0.0019927024841308594,0.0053958892822265625
1759820659086029000,146.36902905273436,0.030302345752716064,0.0015575885772705078,0.005347251892089844
1759820659090902000,146.37390209960938,0.011047661304473877,-0.012688159942626953,0.021912574768066406
1759820659095775000,146.37877490234376,0.018096089363098145,-0.013768911361694336,-0.0067424774169921875
1759820659100648000,146.38364794921876,0.012034952640533447,-0.0005748271942138672,-0.011423110961914062
1759820659105521000,146.38852099609375,0.015481293201446533,0.004121541976928711,-0.012528419494628906
1759820659110393600,146.3933935546875,-0.0011921525001525879,-0.006613969802856445,-0.005305290222167969
1759820659115266600,146.3982666015625,0.010663151741027832,0.004067182540893555,0.0006580352783203125
1759820659120139500,146.40313940429687,0.0010856389999389648,-0.005507707595825195,-0.00173187255859375
1759820659125012500,146.40801245117189,0.0022942423820495605,-0.01265859603881836,0.0053863525390625
1759820659129885400,146.41288549804688,0.012984216213226318,-0.018563032150268555,0.0017671585083007812
1759820659134758400,146.41775830078126,0.0283089280128479,0.0006077289581298828,-0.020781517028808594
1759820659139631400,146.42263134765625,0.01152867078781128,-0.0018219947814941406,0.022096633911132812
1759820659144504300,146.42750439453124,0.020996153354644775,-0.0018608570098876953,-0.005382537841796875
1759820659149377300,146.43237719726562,0.00783604383468628,-0.023224592208862305,0.0005941390991210938
1759820659154250200,146.4372502441406,0.011367499828338623,-0.004127979278564453,-0.010103225708007812
1759820659159123200,146.44212329101563,0.020795464515686035,-0.006515979766845703,-0.0052814483642578125
1759820659163996200,146.44699609375,-0.004290163516998291,-0.007613182067871094,0.017313003540039062
1759820659168869000,146.451869140625,0.0053154826164245605,-0.011165380477905273,0.014789581298828125
1759820659173742000,146.4567421875,0.018359601497650146,-0.01937270164489746,-0.0031251907348632812
1759820659178615000,146.46161499023438,-0.0007264018058776855,0.008048772811889648,-0.028017044067382812
1759820659183488000,146.46648803710937,-0.005428671836853027,0.011461496353149414,-0.00525665283203125
1759820659188361000,146.47136083984375,-0.000571906566619873,0.011257410049438477,0.012563705444335938
1759820659193234000,146.47623388671875,0.019696295261383057,-0.014989852905273438,0.010082244873046875
1759820659198106600,146.48110668945313,-0.01842474937438965,0.0029082298278808594,-0.0030574798583984375
1759820659202979600,146.4859794921875,0.006681561470031738,-0.0006988048553466797,0.006458282470703125
1759820659207852500,146.4908525390625,0.013794660568237305,0.003996372222900391,-0.0054683685302734375
1759820659212725500,146.4957255859375,0.0019091367721557617,0.008685588836669922,-0.0113525390625
1759820659217598500,146.50059838867188,0.012586712837219238,0.020423412322998047,-0.010081291198730469
1759820659222471400,146.50547143554687,0.006593465805053711,-0.0011568069458007812,0.010163307189941406
1759820659227344400,146.51034448242189,-0.004186809062957764,0.0011739730834960938,-0.011292457580566406
1759820659232217300,146.51521728515624,0.0030041933059692383,0.008259773254394531,-0.010014533996582031
1759820659237090300,146.52009033203126,-0.00169450044631958,-0.014405965805053711,0.00311279296875
1759820659241963300,146.52496337890625,-0.0147629976272583,0.002305746078491211,-0.011156082153320312
1759820659246836200,146.52983618164063,0.009120047092437744,-0.0191192626953125,0.01621532440185547
1759820659251709200,146.53470922851562,-0.013495445251464844,-0.0035293102264404297,0.0030317306518554688
1759820659256582100,146.53958203125,0.00678938627243042,-0.0023348331451416016,0.012494087219238281
1759820659261455000,146.544455078125,0.0007972121238708496,0.0035696029663085938,0.0028886795043945312
1759820659266328000,146.549328125,-0.003974258899688721,-0.02498650550842285,-0.0030803680419921875
1759820659271201000,146.55420092773437,-0.00039446353912353516,-0.02361774444580078,-0.010180473327636719
1759820659276074000,146.55907397460936,-0.0075571537017822266,-0.01988506317138672,0.010064125061035156
1759820659280947000,146.56394702148438,-0.0027674436569213867,-0.029262542724609375,0.005222320556640625
1759820659285820000,146.56881982421876,0.02218008041381836,-0.018420934677124023,0.014652252197265625
1759820659290692900,146.57369287109375,0.011291921138763428,-0.0029213428497314453,0.008578300476074219
1759820659295565600,146.57856567382814,-0.0006636381149291992,-0.011251688003540039,0.0073108673095703125
1759820659300438500,146.5834384765625,-0.004255473613739014,-0.013660669326782227,-0.008207321166992188
1759820659305311500,146.5883115234375,0.017116904258728027,-0.006451606750488281,-0.021195411682128906
1759820659310184400,146.59318432617187,0.0074637532234191895,-0.015941381454467773,0.007442474365234375
1759820659315057400,146.59805737304688,0.009783685207366943,-0.018261194229125977,-0.010433197021484375
1759820659319930400,146.60293041992188,0.004965603351593018,-0.02053356170654297,-0.01747608184814453
1759820659324803300,146.60780322265626,0.0013521909713745117,-0.01682901382446289,0.004019737243652344
1759820659329676300,146.61267626953125,0.0025711655616760254,-0.010810613632202148,0.0016050338745117188
1759820659334549200,146.61754931640624,0.010829448699951172,-0.03209805488586426,0.007517814636230469
1759820659339422200,146.62242211914062,0.011991381645202637,-0.0010347366333007812,0.009819984436035156
1759820659344295200,146.6272951660156,-0.004696965217590332,0.0025053024291992188,0.0038022994995117188
1759820659349168000,146.63216821289063,-0.0010892152786254883,-0.004685878753662109,-0.005730628967285156
1759820659354041000,146.637041015625,-0.0046302080154418945,-0.0011675357818603516,0.00379180908203125
1759820659358914000,146.6419140625,0.0120278000831604,-0.013045549392700195,0.006129264831542969
1759820659363787000,146.646787109375,0.006039083003997803,0.00005984306335449219,-0.010540008544921875
1759820659368660000,146.65165991210938,0.00012862682342529297,0.009496688842773438,-0.018764495849609375
1759820659373533000,146.65653295898437,-0.014100492000579834,-0.006085872650146484,0.02052783966064453
1759820659378406000,146.66140600585936,0.013305127620697021,-0.023862123489379883,0.0037393569946289062
1759820659383278800,146.66627880859374,0.009615838527679443,-0.024929523468017578,0.00250244140625
1759820659388151800,146.67115185546874,-0.0035059452056884766,-0.014152288436889648,-0.010593414306640625
1759820659393024500,146.6760244140625,0.004828274250030518,-0.004629373550415039,-0.015270233154296875
1759820659397897700,146.68089770507814,0.02379298210144043,0.017867088317871094,-0.01041412353515625
1759820659402770700,146.68577075195313,0.0010961294174194336,0.00938725471496582,-0.0020246505737304688
1759820659407643400,146.69064331054688,0.006971955299377441,-0.0025506019592285156,0.012227058410644531
1759820659412516400,146.69551635742187,0.009211182594299316,-0.0025811195373535156,0.0014295578002929688
1759820659417389300,146.70038940429689,-0.0015971660614013672,-0.020434141159057617,-0.0033483505249023438
1759820659422262300,146.70526220703124,0.009053230285644531,-0.010797977447509766,0.007348060607910156
1759820659427135200,146.71013525390626,0.0042694807052612305,-0.0012116432189941406,-0.008133888244628906
1759820659432008200,146.71500830078125,-0.0040964484214782715,0.010669708251953125,0.004984855651855469
1759820659436881200,146.71988110351563,0.00895392894744873,0.014112472534179688,0.0025615692138671875
1759820659441754000,146.72475415039062,0.004079937934875488,0.00919961929321289,0.0037107467651367188
1759820659446627000,146.729626953125,0.0076018571853637695,-0.022986650466918945,-0.01769256591796875
1759820659451500000,146.7345,0.01344531774520874,0.012748479843139648,-0.0009489059448242188
1759820659456373000,146.739373046875,0.02161306142807007,-0.002830982208251953,0.009723663330078125
1759820659461246000,146.74424584960937,0.003617227077484131,0.010135412216186523,-0.0069942474365234375
1759820659466119000,146.74911889648436,0.014315187931060791,-0.0007116794586181641,-0.01644134521484375
1759820659470992000,146.75399194335938,0.024917662143707275,0.0051724910736083984,0.006229400634765625
1759820659475864800,146.75886474609376,0.012792050838470459,-0.005541801452636719,-0.0009450912475585938
1759820659480737800,146.76373779296875,0.01739954948425293,-0.012689828872680664,-0.000957489013671875
1759820659485610800,146.76861083984375,0.0077658891677856445,0.009937047958374023,-0.002140045166015625
1759820659490483700,146.77348364257813,0.012415289878845215,-0.023413419723510742,0.0037975311279296875
1759820659495356700,146.77835668945312,0.01825326681137085,-0.023298263549804688,0.01442718505859375
1759820659500229600,146.78322973632814,0.01099175214767456,0.015996694564819336,0.004805564880371094
1759820659505102600,146.7881025390625,0.01802164316177368,0.004005908966064453,0.004767417907714844
1759820659509975600,146.7929755859375,0.015536129474639893,0.007480144500732422,0.022515296936035156
1759820659514848500,146.7978486328125,0.022556424140930176,-0.010428428649902344,-0.0014095306396484375
1759820659519721500,146.80272143554689,0.022418558597564697,-0.0057086944580078125,0.00095367431640625
1759820659524594400,146.80759448242188,0.008025646209716797,-0.012801170349121094,-0.0026149749755859375
1759820659529467400,146.81246728515626,0.004430592060089111,-0.028195858001708984,-0.00498199462890625
1759820659534340000,146.8173400878906,0.028188109397888184,-0.0030410289764404297,-0.0025606155395507812
1759820659539213000,146.82221313476563,0.01020967960357666,-0.0054073333740234375,0.018815994262695312
1759820659544086300,146.82708618164062,0.019659876823425293,0.014753103256225586,-0.006264686584472656
1759820659548959000,146.831958984375,0.0183752179145813,0.003928661346435547,-0.00028133392333984375
1759820659553832000,146.83683203125,0.01475679874420166,-0.0032744407653808594,-0.01214599609375
1759820659558705000,146.84170483398438,0.018293380737304688,-0.0021429061889648438,0.00930023193359375
1759820659563577900,146.84657788085937,0.004044771194458008,-0.006957530975341797,-0.00383758544921875
1759820659568450800,146.85145092773436,0.010015368461608887,-0.005795478820800781,-0.009749412536621094
1759820659573323800,146.85632373046874,0.02183377742767334,-0.00935816764831543,-0.004932403564453125
1759820659578196700,146.86119677734376,0.0063127875328063965,-0.0069658756256103516,-0.01794910430908203
1759820659583069700,146.86606958007812,-0.009063303470611572,0.00849008560180664,-0.008304595947265625
1759820659587942700,146.87094262695314,0.00890272855758667,-0.008213996887207031,0.002445220947265625
1759820659592815600,146.87581567382813,0.004183053970336914,-0.0022957324981689453,0.00597381591796875
1759820659597688600,146.8806884765625,0.0030902624130249023,-0.002302408218383789,0.00118255615234375
1759820659602561500,146.8855615234375,0.003158390522003174,-0.011770009994506836,-0.0023775100708007812
1759820659607434500,146.8904345703125,-0.003927171230316162,0.01672506332397461,-0.004744529724121094
1759820659612307500,146.89530737304688,-0.01689225435256958,-0.010749578475952148,0.00003528594970703125
1759820659617180400,146.90018041992187,0.0010762810707092285,-0.011924505233764648,-0.007098197937011719
1759820659622053400,146.9050534667969,-0.0035563111305236816,-0.005972623825073242,-0.011794090270996094
1759820659626926300,146.90992626953124,-0.004660069942474365,-0.015461921691894531,-0.0069561004638671875
1759820659631799300,146.91479931640626,-0.01052868366241455,-0.013007640838623047,-0.010467529296875
1759820659636672300,146.91967236328125,-0.005594968795776367,-0.008178949356079102,0.009792327880859375
1759820659641545200,146.92454516601563,-0.0030751824378967285,-0.010538101196289062,0.007334709167480469
1759820659646418200,146.92941821289062,-0.02434617280960083,-0.0045392513275146484,0.004900932312011719
1759820659651291100,146.934291015625,-0.01696532964706421,-0.012856245040893555,-0.014129638671875
1759820659656164000,146.9391640625,-0.021497666835784912,0.0038352012634277344,-0.005706787109375
1759820659661037000,146.944037109375,-0.011754870414733887,-0.009188652038574219,-0.0032663345336914062
1759820659665910000,146.94890991210937,-0.018668949604034424,-0.01625847816467285,-0.025780677795410156
1759820659670783000,146.95378295898436,-0.01963406801223755,-0.01857590675354004,-0.017273902893066406
1759820659675656000,146.95865600585938,-0.019389212131500244,-0.017310142517089844,-0.014766693115234375
1759820659680529000,146.96352880859374,-0.008505821228027344,-0.013688802719116211,-0.02177715301513672
1759820659685401900,146.96840185546876,-0.011915922164916992,-0.011229753494262695,-0.008545875549316406
1759820659690274800,146.97327490234375,-0.011807382106781006,-0.017091989517211914,-0.010850906372070312
1759820659695147800,146.97814770507813,-0.009339511394500732,-0.01694035530090332,-0.007199287414550781
1759820659700020700,146.98302075195312,-0.025941073894500732,-0.019197702407836914,-0.024946212768554688
1759820659704893700,146.9878937988281,-0.0008286237716674805,-0.0036656856536865234,-0.014073371887207031
1759820659709766400,146.99276635742189,-0.018643736839294434,-0.02032327651977539,0.012125015258789062
1759820659714639400,146.99763940429688,-0.013830780982971191,-0.02020120620727539,-0.01646709442138672
1759820659719512600,147.0025126953125,-0.006622195243835449,-0.017709732055664062,-0.006852149963378906
1759820659724385500,147.0073854980469,-0.022038042545318604,-0.003348112106323242,0.0015020370483398438
1759820659729258200,147.01225830078124,0.0006406903266906738,-0.018824100494384766,-0.006838798522949219
1759820659734131200,147.01713110351562,-0.01839500665664673,-0.006882429122924805,-0.015107154846191406
1759820659739004200,147.02200415039061,-0.0111922025680542,-0.003319978713989258,0.007544517517089844
1759820659743877000,147.02687719726563,-0.0076277852058410645,-0.02107977867126465,-0.005574226379394531
1759820659748750000,147.03175,0.017253577709197998,-0.009121894836425781,-0.0008096694946289062
1759820659753623000,147.036623046875,0.015888750553131104,-0.0198366641998291,-0.004389762878417969
1759820659758496000,147.04149609375,-0.005646884441375732,-0.011474609375,-0.007941246032714844
1759820659763369000,147.04636889648438,-0.0008794069290161133,-0.009112119674682617,-0.007901191711425781
1759820659768242000,147.05124194335937,0.009730339050292969,-0.012590885162353516,0.00521087646484375
1759820659773115000,147.05611499023436,-0.001126110553741455,0.008815526962280273,-0.004343986511230469
1759820659777987800,147.06098779296875,-0.0012267827987670898,-0.01387786865234375,0.003971099853515625
1759820659782860800,147.06586083984374,-0.0025004148483276367,0.00039267539978027344,-0.007952690124511719
1759820659787733800,147.07073364257812,0.012818574905395508,0.014544248580932617,0.0027627944946289062
1759820659792606700,147.07560668945314,-0.0016292929649353027,-0.007040977478027344,-0.007971763610839844
1759820659797479700,147.08047973632813,-0.0016693472862243652,-0.021297454833984375,0.015801429748535156
1759820659802352600,147.0853525390625,0.0006638169288635254,0.0014011859893798828,0.0014238357543945312
1759820659807225600,147.0902255859375,0.0029147863388061523,0.0001842975616455078,0.01207733154296875
1759820659812098600,147.0950986328125,0.0015375018119812012,-0.009414911270141602,0.007193565368652344
1759820659816971500,147.09997143554688,0.015595436096191406,-0.008114814758300781,-0.0011777877807617188
1759820659821844500,147.10484448242187,0.014140605926513672,-0.0045092105865478516,0.0035638809204101562
1759820659826717400,147.1097175292969,0.015070855617523193,-0.0009620189666748047,0.0035123825073242188
1759820659831590400,147.11459033203124,0.016021668910980225,0.001341104507446289,0.0010824203491210938
1759820659836463400,147.11946337890626,0.0038854479789733887,-0.013013362884521484,0.009344100952148438
1759820659841336300,147.12433642578125,0.0013827681541442871,-0.003467559814453125,-0.00024509429931640625
1759820659846209300,147.12920922851563,0.02027881145477295,-0.012953519821166992,0.015170097351074219
1759820659851082200,147.13408227539063,0.01171022653579712,-0.015291690826416016,-0.015827178955078125
1759820659855955200,147.138955078125,0.013875424861907959,-0.023519277572631836,0.0020809173583984375
1759820659860828200,147.143828125,0.02320408821105957,0.00032591819763183594,-0.00033092498779296875
1759820659865701000,147.148701171875,0.008698046207427979,-0.011649370193481445,-0.024086952209472656
1759820659870574000,147.15357397460937,0.010938465595245361,0.009728193283081055,-0.004925727844238281
1759820659875447000,147.15844702148436,0.003675103187561035,0.013185262680053711,-0.00014781951904296875
1759820659880320000,147.16332006835938,0.007156431674957275,0.010650873184204102,-0.009653091430664062
1759820659885193000,147.16819287109374,0.0022127628326416016,0.01644444465637207,-0.00603485107421875
1759820659890066000,147.17306591796876,0.015128791332244873,0.007983684539794922,0.010611534118652344
1759820659894939000,147.17793896484375,0.018458306789398193,0.0197296142578125,-0.003734588623046875
1759820659899811800,147.18281176757813,0.019443631172180176,0.03134965896606445,0.008139610290527344
1759820659904684800,147.18768481445312,0.013308525085449219,0.022701025009155273,-0.003814697265625
1759820659909557800,147.1925578613281,0.022591710090637207,0.002259969711303711,0.017546653747558594
1759820659914430700,147.1974306640625,0.019970595836639404,0.008126258850097656,0.000774383544921875
1759820659919303700,147.2023037109375,0.014982938766479492,0.005633831024169922,0.010242462158203125
1759820659924176600,147.2071767578125,0.011210501194000244,0.025793790817260742,-0.011197090148925781
1759820659929049600,147.2120495605469,0.020526766777038574,-0.017210960388183594,0.004294395446777344
1759820659933922600,147.21692260742188,0.019122004508972168,-0.0040683746337890625,-0.0028753280639648438
1759820659938795500,147.22179541015626,0.028463423252105713,-0.013577699661254883,0.004256248474121094
1759820659943668500,147.22666845703125,0.023517906665802002,-0.0027818679809570312,-0.0017070770263671875
1759820659948541400,147.23154150390624,0.02563488483428955,0.0019965171813964844,0.0077953338623046875
1759820659953414400,147.23641430664063,0.012401580810546875,0.00193023681640625,-0.007702827453613281
1759820659958287400,147.24128735351562,0.024171829223632812,-0.0064144134521484375,0.01608753204345703
1759820659963160300,147.24616040039064,0.00736314058303833,-0.00047850608825683594,0.0017061233520507812
1759820659968033300,147.251033203125,0.029853343963623047,-0.008887767791748047,0.0028543472290039062
1759820659972906200,147.25590625,0.01303189992904663,-0.007735490798950195,-0.010242462158203125
1759820659977779200,147.260779296875,0.024825215339660645,-0.023118257522583008,0.001705169677734375
1759820659982652200,147.26565209960938,0.02700042724609375,-0.0016214847564697266,-0.0018787384033203125
1759820659987525000,147.27052514648437,0.020887017250061035,-0.0039784908294677734,0.005260467529296875
1759820659992398000,147.27539819335936,0.019585847854614258,0.00549626350402832,0.009955406188964844
1759820659997271000,147.28027099609375,0.004051923751831055,-0.0005004405975341797,-0.0043659210205078125
1759820660002144000,147.28514404296874,0.009946942329406738,-0.01122140884399414,0.0015926361083984375
1759820660007017000,147.29001684570312,0.02769184112548828,-0.0028159618377685547,0.022939682006835938
1759820660011890000,147.2948898925781,0.02405846118927002,-0.0028467178344726562,0.015630722045898438
1759820660016763000,147.29976293945313,0.007313549518585205,0.0006563663482666016,0.008367538452148438
1759820660021635800,147.3046357421875,0.012085974216461182,-0.020754575729370117,0.005921363830566406
1759820660026508800,147.3095087890625,0.023906171321868896,-0.030103206634521484,0.0034971237182617188
1759820660031381800,147.3143818359375,0.008364498615264893,-0.01800704002380371,0.0010986328125
1759820660036254700,147.31925463867188,-0.015352725982666016,-0.023836374282836914,0.02006816864013672
1759820660041127700,147.32412768554687,0.005032360553741455,-0.007105350494384766,0.0032796859741210938
1759820660046000600,147.3290007324219,-0.016258955001831055,-0.029673099517822266,-0.026418685913085938
1759820660050873600,147.33387353515624,-0.021920859813690186,-0.010527372360229492,-0.0024776458740234375
1759820660055746600,147.33874658203126,-0.00026929378509521484,-0.025922060012817383,-0.014326095581054688
1759820660060619500,147.34361962890625,-0.02509760856628418,-0.015058517456054688,0.003589630126953125
1759820660065492500,147.34849243164064,-0.021329164505004883,-0.02089548110961914,-0.015429496765136719
1759820660070365400,147.35336547851563,-0.021101295948028564,-0.0018227100372314453,-0.004638671875
1759820660075238400,147.35823828125,-0.0339544415473938,-0.01372838020324707,-0.011728286743164062
1759820660080111400,147.363111328125,-0.021819770336151123,-0.01601266860961914,-0.0033321380615234375
1759820660084984300,147.367984375,-0.024042487144470215,-0.025361299514770508,-0.004492759704589844
1759820660089857300,147.37285717773437,-0.028606951236724854,-0.006218671798706055,0.010954856872558594
1759820660094730200,147.37773022460937,-0.018855154514312744,-0.013342142105102539,-0.001010894775390625
1759820660099603200,147.38260327148438,-0.01633155345916748,0.005695819854736328,-0.008134841918945312
1759820660104476200,147.38747607421874,-0.02214670181274414,-0.012228012084960938,-0.024695396423339844
1759820660109349000,147.39234912109376,-0.01611173152923584,-0.008588075637817383,-0.015009880065917969
1759820660114222000,147.39722216796875,-0.02435171604156494,-0.008570432662963867,-0.016088485717773438
1759820660119095000,147.40209497070313,-0.017071068286895752,-0.010926246643066406,0.005385398864746094
1759820660123968000,147.40696801757812,-0.017023324966430664,-0.01915717124938965,-0.004161834716796875
1759820660128841000,147.4118410644531,-0.021680831909179688,-0.01664590835571289,-0.005321502685546875
1759820660133714000,147.4167138671875,-0.009726881980895996,0.0036344528198242188,0.011320114135742188
1759820660138587000,147.4215869140625,-0.014529883861541748,0.0012099742889404297,0.005276679992675781
1759820660143459800,147.4264599609375,-0.016957461833953857,-0.004731893539428711,0.009964942932128906
1759820660148332800,147.43133276367186,-0.019361913204193115,0.0011641979217529297,0.0027322769165039062
1759820660153205800,147.43620581054688,-0.021774590015411377,-0.016689538955688477,-0.005621910095214844
1759820660158078700,147.44107861328126,-0.01582115888595581,-0.014285802841186523,0.007437705993652344
1759820660162951700,147.44595166015625,-0.030093133449554443,-0.010684967041015625,-0.006893157958984375
1759820660167824600,147.45082470703124,0.006833672523498535,-0.012992382049560547,0.009761810302734375
1759820660172697600,147.45569750976563,0.0007060766220092773,-0.007057666778564453,0.010832786560058594
1759820660177570600,147.46057055664062,0.006506860256195068,0.00006556510925292969,0.00360107421875
1759820660182443500,147.46544360351564,-0.012731611728668213,-0.0011968612670898438,-0.0000209808349609375
1759820660187316500,147.47031640625,0.0073146820068359375,-0.013155221939086914,-0.010740280151367188
1759820660192189400,147.475189453125,-0.008386731147766113,-0.021373987197875977,-0.009486198425292969
1759820660197062400,147.4800625,0.010549843311309814,-0.007033824920654297,0.013108253479003906
1759820660201935400,147.48493530273439,0.007928788661956787,-0.015360593795776367,0.0070362091064453125
1759820660206808300,147.48980834960938,0.019636034965515137,-0.0022377967834472656,-0.0013475418090820312
1759820660211681300,147.49468139648437,0.021685123443603516,-0.020067691802978516,-0.0013608932495117188
1759820660216554200,147.49955419921875,0.01896488666534424,-0.0009951591491699219,0.004550933837890625
1759820660221427200,147.50442724609374,0.028091013431549072,-0.008150577545166016,0.024657249450683594
1759820660226300200,147.50930004882812,0.025295615196228027,-0.015281438827514648,0.02916431427001953
1759820660231173000,147.51417309570311,0.03917747735977173,0.00612640380859375,-0.0007686614990234375
1759820660236046000,147.51904614257813,0.01737236976623535,0.000013589859008789062,0.011064529418945312
1759820660240919000,147.5239189453125,-0.062465012073516846,0.008214712142944336,0.021610260009765625
1759820660245792000,147.5287919921875,0.03402531147003174,0.003264188766479492,0.01901721954345703
1759820660250665000,147.5336650390625,0.06087899208068848,0.005507946014404297,0.011704444885253906
1759820660255538000,147.53853784179688,0.0033406615257263184,-0.004078865051269531,-0.006207466125488281
1759820660260411000,147.54341088867187,0.023456990718841553,0.01723337173461914,0.011621475219726562
1759820660265283800,147.54828393554686,0.011393606662750244,0.012240409851074219,0.004383087158203125
1759820660270156800,147.55315673828125,-0.020795166492462158,-0.004490852355957031,-0.02650928497314453
1759820660275029800,147.55802978515624,0.010172009468078613,0.02038407325744629,-0.013258934020996094
1759820660279902700,147.56290283203126,-0.03751504421234131,-0.02260136604309082,-0.0179290771484375
1759820660284775700,147.56777563476564,0.017003417015075684,-0.008250951766967773,-0.005963325500488281
1759820660289648600,147.57264868164063,0.021321654319763184,-0.007099628448486328,-0.007145881652832031
1759820660294521600,147.577521484375,-0.030061423778533936,-0.030905723571777344,0.004733085632324219
1759820660299394600,147.58239453125,-0.04536020755767822,-0.012933969497680664,0.005850791931152344
1759820660304267500,147.587267578125,-0.0652208924293518,-0.03191995620727539,0.010516166687011719
1759820660309140500,147.59214038085938,-0.020882844924926758,-0.01746821403503418,0.010408401489257812
1759820660314013400,147.59701342773437,-0.016192376613616943,-0.019742965698242188,-0.005131721496582031
1759820660318886400,147.6018864746094,-0.04836159944534302,-0.03267168998718262,-0.02766132354736328
1759820660323759400,147.60675927734374,0.00513911247253418,-0.01823568344116211,-0.020353317260742188
1759820660328632300,147.61163232421876,-0.03910970687866211,-0.03488445281982422,-0.022624969482421875
1759820660333505300,147.61650537109375,-0.042609989643096924,-0.03713393211364746,-0.0023260116577148438
1759820660338378200,147.62137817382813,-0.03532761335372925,-0.02278923988342285,-0.0225372314453125
1759820660343251200,147.62625122070312,-0.07210797071456909,-0.03570437431335449,-0.01882648468017578
1759820660348124200,147.63112426757812,-0.061215102672576904,-0.022435903549194336,-0.004481315612792969
1759820660352997000,147.6359970703125,-0.04810941219329834,-0.03661799430847168,-0.022306442260742188
1759820660357870300,147.64087036132813,-0.03742295503616333,-0.03882002830505371,-0.030486106872558594
1759820660362743300,147.64574340820312,-0.02919834852218628,-0.017275094985961914,-0.023176193237304688
1759820660367616300,147.6506162109375,-0.038747966289520264,-0.03034663200378418,0.0018720626831054688
1759820660372489200,147.6554892578125,-0.029228627681732178,-0.03147530555725098,0.010092735290527344
1759820660377362200,147.66036206054687,-0.023438870906829834,-0.02660369873046875,0.006388664245605469
1759820660382235100,147.66523510742186,-0.04630404710769653,-0.03120112419128418,-0.0044002532958984375
1759820660387108000,147.67010815429688,-0.029910624027252197,-0.020364761352539062,-0.010369300842285156
1759820660391981000,147.67498095703124,0.000630497932434082,0.003397226333618164,-0.017475128173828125
1759820660396854000,147.67985400390626,-0.03437155485153198,-0.01933598518371582,-0.005550384521484375
1759820660401727000,147.68472705078125,-0.04874610900878906,-0.02287745475769043,-0.010315895080566406
1759820660406600000,147.68959985351563,-0.00957632064819336,-0.0002620220184326172,-0.0043544769287109375
1759820660411473000,147.69447290039062,-0.018250584602355957,-0.026524066925048828,0.012217521667480469
1759820660416345900,147.6993459472656,-0.023393452167510986,-0.005057811737060547,-0.008122444152832031
1759820660421218800,147.70421875,-0.0012807250022888184,-0.005147695541381836,-0.02474498748779297
1759820660426091800,147.709091796875,0.011068522930145264,0.006590127944946289,-0.0068378448486328125
1759820660430964700,147.71396484375,0.028104424476623535,0.014647483825683594,-0.01636981964111328
1759820660435837700,147.7188376464844,-0.036803245544433594,-0.0045964717864990234,0.02877044677734375
1759820660440710700,147.72371069335938,-0.013345122337341309,0.00004863739013671875,0.021333694458007812
1759820660445583600,147.72858349609376,-0.012590348720550537,0.02247762680053711,0.02227306365966797
1759820660450456600,147.73345654296875,-0.009447038173675537,0.03167128562927246,0.014902114868164062
1759820660455329500,147.73832958984374,0.03038698434829712,0.003983020782470703,0.01826000213623047
1759820660460202500,147.74320239257813,0.010560750961303711,0.01567983627319336,0.002605438232421875
1759820660465075500,147.74807543945312,0.015745818614959717,0.021323442459106445,-0.00225067138671875
1759820660469948400,147.75294848632814,0.06017214059829712,0.02807164192199707,-0.01892852783203125
1759820660474821400,147.7578212890625,0.03062516450881958,0.008685588836669922,0.014365196228027344
1759820660479694300,147.7626943359375,0.05352145433425903,0.02033853530883789,0.0034894943237304688
1759820660484567300,147.7675673828125,0.04769587516784668,0.01771402359008789,0.016439437866210938
1759820660489440300,147.77244018554688,0.046664655208587646,0.013924837112426758,0.009114265441894531
1759820660494313200,147.77731323242188,0.051652610301971436,0.056468963623046875,-0.00051116943359375
1759820660499186200,147.78218627929687,0.03883051872253418,0.021511554718017578,0.0006189346313476562
1759820660504059100,147.78705908203125,0.061808884143829346,0.03187847137451172,0.007668495178222656
1759820660508932000,147.79193212890624,0.04672056436538696,0.03503775596618652,0.022970199584960938
1759820660513805000,147.79680517578126,0.04965490102767944,0.04410743713378906,0.02035808563232422
1759820660518678000,147.8016779785156,0.06813257932662964,0.0460207462310791,0.02371978759765625
1759820660523551000,147.80655102539063,0.06518775224685669,0.04781460762023926,0.028223037719726562
1759820660528424200,147.81142407226562,0.06687211990356445,0.04255938529968262,0.02795124053955078
1759820660533297200,147.81629711914061,0.178189218044281,0.0007691383361816406,0.011060714721679688
1759820660538170000,147.82117016601563,0.3517637252807617,-0.0572202205657959,-0.037784576416015625
1759820660543043000,147.82604296875,0.3589082956314087,-0.02117633819580078,-0.08270835876464844
1759820660547916000,147.830916015625,0.10457968711853027,0.04280853271484375,-0.01690673828125
1759820660552789000,147.8357890625,-0.12872415781021118,0.09424805641174316,0.08518505096435547
1759820660557662000,147.84066186523438,-0.1468372344970703,0.11564064025878906,0.1378650665283203
1759820660562535000,147.84553491210937,-0.10288310050964355,0.0778195858001709,0.16527557373046875
1759820660567407900,147.85040795898436,0.09825360774993896,0.022853612899780273,0.13318729400634766
1759820660572280800,147.85528076171875,0.23312997817993164,-0.022078752517700195,0.014734268188476562
1759820660577153800,147.86015380859374,0.33287620544433594,-0.015764713287353516,-0.06486320495605469
1759820660582026800,147.86502685546876,0.35794496536254883,-0.028809547424316406,-0.1510152816772461
1759820660586899700,147.86989965820314,0.2614651918411255,0.03159952163696289,-0.09652233123779297
1759820660591772700,147.87477270507813,0.12373870611190796,0.023782014846801758,-0.02109527587890625
1759820660596645600,147.87964575195312,-0.08689743280410767,0.0802764892578125,0.14634418487548828
1759820660601518600,147.8845185546875,-0.13843590021133423,0.05476069450378418,0.20574474334716797
1759820660606391600,147.8893916015625,-0.012474000453948975,0.0226285457611084,0.16626358032226562
1759820660611264500,147.89426440429688,0.09930253028869629,0.00861668586730957,0.06186389923095703
1759820660616137500,147.89913745117187,0.2192293405532837,-0.043496131896972656,-0.06074047088623047
1759820660621010400,147.9040104980469,0.3030274510383606,-0.01585984230041504,-0.15276336669921875
1759820660625883400,147.90888330078124,0.23495465517044067,-0.04554247856140137,-0.16816043853759766
1759820660630756400,147.91375634765626,0.1460932493209839,-0.01582479476928711,-0.04821205139160156
1759820660635629300,147.91862939453125,-0.030619323253631592,0.0018491744995117188,0.04230976104736328
1759820660640502300,147.92350219726563,-0.09015786647796631,-0.0029077529907226562,0.14523887634277344
1759820660645375200,147.92837524414062,-0.10716158151626587,0.02230978012084961,0.1691122055053711
1759820660650248200,147.93324829101562,-0.011033177375793457,-0.00834965705871582,0.10977935791015625
1759820660655121200,147.93812109375,0.02728557586669922,-0.031813621520996094,-0.015545845031738281
1759820660659994000,147.942994140625,0.08767729997634888,-0.01373291015625,-0.10547256469726562
1759820660664867000,147.9478671875,0.06864994764328003,-0.029235124588012695,-0.13424110412597656
1759820660669740000,147.95273999023436,0.14062732458114624,-0.038678646087646484,-0.08687973022460938
1759820660674613200,147.95761328125,0.07184803485870361,-0.0455625057220459,-0.06007194519042969
1759820660679486200,147.962486328125,-0.038872361183166504,-0.010722160339355469,0.05435752868652344
1759820660684359200,147.96735913085936,-0.127943217754364,0.00017905235290527344,0.0729827880859375
1759820660689232100,147.97223217773438,-0.17317193746566772,0.03708648681640625,0.047585487365722656
1759820660694105000,147.97710498046874,-0.1619388461112976,-0.0011551380157470703,0.004609107971191406
1759820660698978000,147.98197802734376,-0.12484502792358398,0.010725736618041992,-0.039214134216308594
1759820660703851000,147.98685107421875,-0.017293572425842285,-0.019001245498657227,-0.057788848876953125
1759820660708724000,147.99172387695313,0.03784102201461792,-0.04735517501831055,-0.09880638122558594
1759820660713597000,147.99659692382812,0.07776248455047607,-0.03985118865966797,-0.05646705627441406
1759820660718470000,148.0014699707031,-0.0012738704681396484,-0.04668259620666504,-0.07262325286865234
1759820660723342800,148.0063427734375,-0.13403111696243286,0.02605605125427246,0.019342422485351562
1759820660728215800,148.0112158203125,-0.25450295209884644,0.01990652084350586,0.022789955139160156
1759820660733088800,148.0160888671875,-0.257233202457428,0.04465365409851074,0.03455543518066406
1759820660737961700,148.0209616699219,-0.2300891876220703,0.030092954635620117,0.04268836975097656
1759820660742834700,148.02583471679688,-0.14994466304779053,0.01339101791381836,0.010425567626953125
1759820660747707600,148.03070776367187,-0.02000826597213745,-0.02330780029296875,-0.042962074279785156
1759820660752580600,148.03558056640625,0.06190085411071777,-0.03603219985961914,-0.10783958435058594
1759820660757453600,148.04045361328124,0.07977324724197388,-0.034605979919433594,-0.13903522491455078
1759820660762326500,148.04532641601563,-0.021275997161865234,-0.009552478790283203,-0.10830974578857422
1759820660767199500,148.05019946289062,-0.13676297664642334,0.012843847274780273,-0.031574249267578125
1759820660772072700,148.05507275390624,-0.21986055374145508,0.03985309600830078,0.03983783721923828
1759820660776945400,148.0599453125,-0.26371729373931885,0.01935601234436035,0.08582592010498047
1759820660781818600,148.06481860351562,-0.23934078216552734,0.021653175354003906,0.08519649505615234
1759820660786691600,148.06969165039064,-0.10724496841430664,-0.02460479736328125,0.03713512420654297
1759820660791564500,148.074564453125,0.06256449222564697,-0.0574183464050293,-0.060379981994628906
1759820660796437500,148.0794375,0.054864466190338135,-0.037947654724121094,-0.08835506439208984
1759820660801310500,148.084310546875,0.05983138084411621,-0.05681443214416504,-0.1007547378540039
1759820660806183400,148.08918334960939,0.014797866344451904,-0.026856184005737305,-0.0857706069946289
1759820660811056400,148.09405639648438,-0.017999649047851562,-0.041005849838256836,-0.013951301574707031
1759820660815929300,148.09892944335937,-0.06797868013381958,-0.04429483413696289,0.066802978515625
1759820660820802300,148.10380224609375,-0.06731253862380981,-0.04977846145629883,0.08051013946533203
1759820660825675300,148.10867529296874,-0.05807089805603027,-0.0444796085357666,0.06803607940673828
1759820660830548200,148.11354833984376,-0.016781330108642578,-0.04990506172180176,0.011773109436035156
1759820660835421200,148.11842114257811,0.053662121295928955,-0.037689208984375,-0.03577136993408203
1759820660840294100,148.12329418945313,0.060339391231536865,-0.052895545959472656,-0.08176708221435547
1759820660845167000,148.1281669921875,0.053605854511260986,-0.04546380043029785,-0.04673194885253906
1759820660850040000,148.1330400390625,0.06929212808609009,-0.052309513092041016,-0.015558242797851562
1759820660854913000,148.1379130859375,0.05764138698577881,-0.07687568664550781,0.0046901702880859375
1759820660859786000,148.14278588867188,0.0380367636680603,-0.05728268623352051,0.0461578369140625
1759820660864659000,148.14765893554687,0.012911081314086914,-0.053273916244506836,0.04814910888671875
1759820660869532200,148.1525322265625,-0.002278566360473633,-0.01850128173828125,0.037079811096191406
1759820660874405000,148.15740502929688,-0.004275143146514893,-0.03265714645385742,0.01661396026611328
1759820660879278000,148.16227807617187,0.010320484638214111,-0.017032623291015625,-0.011988639831542969
1759820660884151000,148.16715112304686,0.05427968502044678,-0.007467508316040039,-0.017824172973632812
1759820660889024000,148.17202392578125,0.06567269563674927,-0.03355884552001953,-0.021248817443847656
1759820660893897000,148.17689697265624,0.10299128293991089,-0.03568696975708008,-0.015153884887695312
1759820660898770000,148.18177001953126,0.07833558320999146,-0.015295267105102539,0.006304740905761719
1759820660903643000,148.1866428222656,0.0480533242225647,0.016796112060546875,0.007426261901855469
1759820660908515800,148.19151586914063,0.009875178337097168,0.018963336944580078,0.031093597412109375
1759820660913388800,148.19638891601562,-0.021952390670776367,0.028235912322998047,0.018980979919433594
1759820660918261800,148.20126171875,-0.0190393328666687,0.04928326606750488,0.03188610076904297
1759820660923134700,148.206134765625,-0.01144564151763916,0.044142961502075195,0.037581443786621094
1759820660928007700,148.21100756835938,0.013893961906433105,0.030736207962036133,0.004077911376953125
1759820660932880600,148.21588061523437,0.0567096471786499,0.03525376319885254,-0.011354446411132812
1759820660937753600,148.2207536621094,0.06944805383682251,0.02540278434753418,-0.012449264526367188
1759820660942626600,148.22562646484374,0.04289954900741577,0.03345894813537598,-0.0075969696044921875
1759820660947499500,148.23049951171876,0.00829547643661499,0.053199052810668945,-0.0063686370849609375
1759820660952372700,148.2353728027344,-0.01180201768875122,0.05747103691101074,-0.007496833801269531
1759820660957245700,148.24024560546874,-0.048323750495910645,0.06643867492675781,0.011551856994628906
1759820660962118700,148.24511865234376,-0.029880106449127197,0.054032325744628906,0.03520679473876953
1759820660966991600,148.24999169921875,0.006278336048126221,0.052411794662475586,0.012401580810546875
1759820660971864600,148.25486450195314,0.014812827110290527,0.03182387351989746,0.019443511962890625
1759820660976737500,148.25973754882813,0.029189884662628174,0.028004169464111328,-0.005612373352050781
1759820660981610500,148.26461059570312,0.04217618703842163,0.022972822189331055,-0.024544715881347656
1759820660986483500,148.2694833984375,0.02180558443069458,0.02628922462463379,-0.021966934204101562
1759820660991356400,148.2743564453125,-0.011502504348754883,0.03437972068786621,-0.006351470947265625
1759820660996229400,148.2792294921875,-0.012427270412445068,0.003198385238647461,0.018619537353515625
1759820661001102300,148.28410229492187,-0.027606964111328125,0.004376649856567383,-0.001689910888671875
1759820661005975300,148.28897534179688,-0.00338822603225708,0.010288476943969727,0.004281044006347656
1759820661010848300,148.29384814453124,0.012345373630523682,0.0054471492767333984,0.009012222290039062
1759820661015721200,148.29872119140626,0.013751506805419922,-0.01952815055847168,0.006587028503417969
1759820661020594200,148.30359423828125,0.015045762062072754,-0.0050907135009765625,-0.0005588531494140625
1759820661025467400,148.30846728515624,0.0305100679397583,-0.02396559715270996,-0.03374671936035156
1759820661030340400,148.31334033203126,0.022101104259490967,-0.03325247764587402,-0.0109100341796875
1759820661035213300,148.31821337890625,0.010224699974060059,-0.02943730354309082,-0.01081085205078125
1759820661040086300,148.32308618164063,0.01632869243621826,-0.03743386268615723,0.007110595703125
1759820661044959200,148.32795922851562,0.005758881568908691,-0.05965256690979004,-0.0012302398681640625
1759820661049832200,148.33283227539061,0.013183891773223877,-0.034209489822387695,-0.01660919189453125
1759820661054705200,148.337705078125,0.01343756914138794,-0.03507375717163086,-0.0033817291259765625
1759820661059578000,148.342578125,0.01011425256729126,-0.04901385307312012,-0.0068836212158203125
1759820661064451000,148.347451171875,0.005594730377197266,-0.03558468818664551,-0.0068073272705078125
1759820661069324000,148.35232397460936,0.004603147506713867,-0.053110599517822266,-0.01622772216796875
1759820661074197000,148.35719702148438,-0.01654970645904541,-0.04673361778259277,-0.005393028259277344
1759820661079070000,148.36207006835937,0.002784430980682373,-0.06300854682922363,-0.008902549743652344
1759820661083943000,148.36694287109376,-0.015974044799804688,-0.0565793514251709,-0.01830577850341797
1759820661088815900,148.37181591796875,-0.039237260818481445,-0.04071235656738281,-0.012200355529785156
1759820661093689000,148.37668920898437,-0.030307292938232422,-0.03568124771118164,-0.0025949478149414062
1759820661098562000,148.38156201171876,-0.0237618088722229,-0.03069472312927246,0.009308815002441406
1759820661103435000,148.38643505859375,-0.03512394428253174,-0.02569293975830078,-0.026337623596191406
1759820661108308000,148.39130786132813,-0.04295778274536133,-0.024315834045410156,-0.011871337890625
1759820661113181000,148.39618090820312,-0.03884279727935791,-0.025386333465576172,-0.014147758483886719
1759820661118054000,148.4010539550781,-0.033588409423828125,-0.009804964065551758,-0.009281158447265625
1759820661122926800,148.4059267578125,-0.04264622926712036,-0.02518177032470703,-0.010386466979980469
1759820661127799800,148.4107998046875,-0.05517226457595825,-0.007205486297607422,-0.016223907470703125
1759820661132672800,148.4156728515625,-0.0675848126411438,-0.01078486442565918,-0.010160446166992188
1759820661137545700,148.4205456542969,-0.06324273347854614,-0.00837850570678711,-0.000579833984375
1759820661142418700,148.42541870117188,-0.057897865772247314,-0.006018161773681641,-0.023130416870117188
1759820661147291600,148.43029174804687,-0.07392531633377075,0.003469228744506836,-0.012262344360351562
1759820661152164600,148.43516455078125,-0.06974083185195923,-0.017939090728759766,-0.037079811096191406
1759820661157037800,148.44003784179688,-0.041821420192718506,0.015318155288696289,-0.0047588348388671875
1759820661161910800,148.44491088867187,-0.06049680709838867,0.009176254272460938,-0.010672569274902344
1759820661166783700,148.44978369140625,-0.052949488162994385,0.02207040786743164,-0.007048606872558594
1759820661171656700,148.45465673828124,-0.07275325059890747,0.020620107650756836,-0.009387969970703125
1759820661176529700,148.45952978515626,-0.05916529893875122,0.01810598373413086,-0.011681556701660156
1759820661181402600,148.46440258789062,-0.057652413845062256,0.008442163467407227,-0.011602401733398438
1759820661186275600,148.46927563476564,-0.05849039554595947,0.008291959762573242,-0.0020418167114257812
1759820661191148500,148.4741484375,-0.03328889608383179,0.012921571731567383,-0.0091705322265625
1759820661196021500,148.479021484375,-0.03199160099029541,0.004402637481689453,-0.01387786865234375
1759820661200894500,148.48389453125,-0.025993943214416504,-0.007602214813232422,-0.011427879333496094
1759820661205767400,148.48876733398438,-0.030752480030059814,0.013826370239257812,-0.007788658142089844
1759820661210640400,148.49364038085938,-0.02477782964706421,0.004120588302612305,-0.014883995056152344
1759820661215513300,148.49851342773437,-0.003457486629486084,-0.0007026195526123047,-0.005295753479003906
1759820661220386300,148.50338623046875,0.0011032819747924805,-0.017349720001220703,-0.010024070739746094
1759820661225259500,148.50825952148438,0.008017957210540771,-0.019655704498291016,-0.0064144134521484375
1759820661230132500,148.51313256835937,0.014862298965454102,-0.005327701568603516,-0.005207061767578125
1759820661235005400,148.51800537109375,0.008598864078521729,-0.010102272033691406,-0.0075702667236328125
1759820661239878400,148.52287841796874,0.020184099674224854,-0.023198843002319336,0.014989852905273438
1759820661244751400,148.52775146484376,0.01506263017654419,-0.027796268463134766,0.02077198028564453
1759820661249624300,148.53262426757811,0.03484904766082764,-0.01687765121459961,0.00040912628173828125
1759820661254497300,148.53749731445313,0.02488785982131958,-0.006047487258911133,0.0075130462646484375
1759820661259370200,148.54237036132812,0.03874492645263672,-0.011976480484008789,-0.007997512817382812
1759820661264243200,148.5472431640625,0.03943556547164917,-0.015483379364013672,-0.0008382797241210938
1759820661269116200,148.5521162109375,0.02591150999069214,0.0012085437774658203,0.0038928985595703125
1759820661273989000,148.55698901367188,0.043331921100616455,-0.02261042594909668,0.01806640625
1759820661278862000,148.56186206054687,0.03576397895812988,-0.003457784652709961,0.014346122741699219
1759820661283735000,148.56673510742186,0.03183114528656006,-0.0070116519927978516,0.011842727661132812
1759820661288608300,148.57160815429688,0.04812878370285034,-0.021242380142211914,0.01647472381591797
1759820661293481200,148.57648120117187,0.055972933769226074,0.007390499114990234,0.0009050369262695312
1759820661298354200,148.58135424804686,0.04359477758407593,0.010836601257324219,0.008000373840332031
1759820661303227100,148.58622705078125,0.04211068153381348,-0.00828862190246582,0.012673377990722656
1759820661308100000,148.59110009765624,0.06787067651748657,-0.010644197463989258,0.018489837646484375
1759820661312973000,148.59597314453126,0.05898737907409668,0.008430004119873047,0.023079872131347656
1759820661317846000,148.6008459472656,0.03831356763839722,-0.00943446159362793,0.012207984924316406
1759820661322719000,148.60571899414063,0.052247047424316406,0.007200002670288086,0.00853729248046875
1759820661327592000,148.61059204101562,0.05538654327392578,0.003554821014404297,-0.0010290145874023438
1759820661332465000,148.61546484375,0.03483384847640991,0.015333414077758789,0.012022972106933594
1759820661337337900,148.620337890625,0.03225833177566528,0.024675846099853516,0.015485763549804688
1759820661342210800,148.6252109375,0.03215259313583374,0.02684307098388672,0.022489547729492188
1759820661347084000,148.630083984375,0.023708105087280273,0.013571023941040039,0.011632919311523438
1759820661351957000,148.63495703125,0.027191996574401855,0.021767854690551758,0.004428863525390625
1759820661356830000,148.63982983398438,0.029488682746887207,0.00848388671875,0.016257286071777344
1759820661361703000,148.64470288085937,0.019923746585845947,0.00005817413330078125,-0.004044532775878906
1759820661366575900,148.64957592773436,0.03173786401748657,0.016590118408203125,0.010217666625976562
1759820661371448800,148.65444873046874,0.016250133514404297,0.012842893600463867,0.01607036590576172
1759820661376321800,148.65932177734376,0.02576303482055664,-0.0015273094177246094,-0.010157585144042969
1759820661381194800,148.66419482421875,0.01510542631149292,0.0055522918701171875,0.008916854858398438
1759820661386067700,148.66906762695314,0.008004903793334961,-0.0016338825225830078,0.006476402282714844
1759820661390940700,148.67394067382813,-0.006120443344116211,-0.004044771194458008,-0.0006933212280273438
1759820661395813600,148.67881372070312,0.00005692243576049805,-0.004058361053466797,-0.0184783935546875
1759820661400686800,148.68368676757814,0.00023508071899414062,-0.023030996322631836,-0.019500732421875
1759820661405559800,148.68855981445313,-0.00889134407043457,-0.00145721435546875,0.011544227600097656
1759820661410432800,148.69343286132812,0.030683934688568115,-0.030811071395874023,0.029338836669921875
1759820661415305700,148.6983056640625,0.06621038913726807,-0.06202507019042969,0.10279560089111328
1759820661420178700,148.7031787109375,0.07395851612091064,-0.05499577522277832,0.04868030548095703
1759820661425051600,148.7080517578125,-0.04338657855987549,-0.017298460006713867,-0.07386302947998047
1759820661429924600,148.71292456054687,-0.157981276512146,0.036428213119506836,-0.16701889038085938
1759820661434797600,148.7177976074219,-0.14739680290222168,0.04580521583557129,-0.13959693908691406
1759820661439670500,148.72267041015624,-0.08107513189315796,-0.020802021026611328,-0.0020532608032226562
1759820661444543500,148.72754345703126,0.03849226236343384,-0.05580615997314453,0.10120105743408203
1759820661449416700,148.7324167480469,0.06384027004241943,-0.08207321166992188,0.0992593765258789
1759820661454289700,148.73728955078124,0.050094664096832275,-0.04994559288024902,0.053467750549316406
1759820661459162600,148.74216259765626,-0.0252721905708313,-0.02305293083190918,-0.04657173156738281
1759820661464035600,148.74703564453125,-0.08609110116958618,-0.010740041732788086,-0.08532142639160156
1759820661468908500,148.75190844726563,-0.11954820156097412,0.010919332504272461,-0.1226053237915039
1759820661473781500,148.75678149414063,-0.04900097846984863,-0.04098033905029297,-0.03145885467529297
1759820661478654500,148.76165454101562,-0.040014803409576416,-0.06351637840270996,0.07678890228271484
1759820661483527400,148.76652734375,0.031624674797058105,-0.06557011604309082,0.05601310729980469
1759820661488400400,148.771400390625,0.030536234378814697,-0.055956363677978516,-0.031058311462402344
1759820661493273300,148.7762734375,0.009827136993408203,-0.05270504951477051,-0.10794830322265625
1759820661498146600,148.781146484375,-0.011299729347229004,-0.02601766586303711,-0.07149505615234375
1759820661503019500,148.78601953125,-0.045791029930114746,-0.0459444522857666,0.014515876770019531
1759820661507892500,148.790892578125,-0.05576413869857788,-0.026436567306518555,0.08207988739013672
1759820661512765400,148.79576538085936,-0.07010173797607422,-0.04005312919616699,0.11001110076904297
1759820661517638400,148.80063842773438,-0.059288740158081055,-0.032190799713134766,0.04992389678955078
1759820661522511400,148.80551147460938,-0.04283130168914795,-0.017275333404541016,-0.020357131958007812
1759820661527384300,148.81038427734376,-0.00797039270401001,-0.019115686416625977,-0.06873703002929688
1759820661532257300,148.81525732421875,0.029619574546813965,-0.02332329750061035,-0.09896373748779297
1759820661537130200,148.82013012695313,0.05580407381057739,-0.01807427406311035,-0.07915687561035156
1759820661542003500,148.82500341796876,0.03412121534347534,-0.02716517448425293,-0.07496833801269531
1759820661546876400,148.82987646484375,-0.020614027976989746,-0.00185394287109375,-0.031681060791015625
1759820661551749400,148.83474926757813,-0.0713086724281311,0.018455982208251953,-0.01842498779296875
1759820661556622300,148.83962231445312,-0.1073562502861023,0.025486469268798828,-0.04207038879394531
1759820661561495300,148.84449536132811,-0.09915173053741455,0.03713107109069824,-0.01688671112060547
1759820661566368300,148.8493681640625,-0.06986701488494873,0.023805618286132812,-0.003787994384765625
1759820661571241200,148.8542412109375,-0.03869819641113281,0.027265071868896484,-0.013342857360839844
1759820661576114200,148.8591142578125,0.013347029685974121,-0.0025556087493896484,-0.033524513244628906
1759820661580987100,148.86398706054686,0.04611682891845703,0.028218746185302734,-0.028646469116210938
1759820661585860000,148.86886010742188,0.04821497201919556,0.032456159591674805,-0.007201194763183594
1759820661590733000,148.87373315429687,0.020116806030273438,0.04360032081604004,0.021198272705078125
1759820661595606300,148.87860620117186,-0.027106821537017822,0.04148077964782715,0.04228401184082031
1759820661600479200,148.88347924804688,-0.05443614721298218,0.05819988250732422,0.06676006317138672
1759820661605352200,148.88835229492187,-0.05831116437911987,0.04842114448547363,0.0032339096069335938
1759820661610225200,148.89322509765626,0.023549318313598633,0.06682205200195312,-0.08829879760742188
1759820661615098000,148.89809814453125,0.07594585418701172,0.010057687759399414,-0.09610271453857422
1759820661619971000,148.90297119140624,0.09058010578155518,0.016669273376464844,-0.12405109405517578
1759820661624844000,148.90784399414062,0.05351024866104126,0.033048391342163086,-0.004619598388671875
1759820661629717000,148.9127170410156,-0.10935336351394653,0.035491228103637695,0.11744403839111328
1759820661634590000,148.91758984375,-0.15097373723983765,0.0621647834777832,0.2089529037475586
1759820661639463000,148.922462890625,-0.1269497275352478,0.02604222297668457,0.17044639587402344
1759820661644336000,148.9273361816406,-0.018838584423065186,0.021070480346679688,0.08836746215820312
1759820661649209000,148.932208984375,0.09662365913391113,0.02081775665283203,-0.023893356323242188
1759820661654082000,148.93708203125,0.15746468305587769,-0.01985335350036621,-0.06288623809814453
1759820661658955000,148.941955078125,0.15821027755737305,-0.010342597961425781,-0.03869152069091797
1759820661663828000,148.9468278808594,0.11134159564971924,-0.002076864242553711,0.005462646484375
1759820661668701000,148.95170092773438,0.028284311294555664,0.01090383529663086,0.046901702880859375
1759820661673574000,148.95657397460937,-0.0048719048500061035,0.023719310760498047,0.04650306701660156
1759820661678446800,148.96144677734375,0.03401821851730347,0.012523174285888672,0.010522842407226562
1759820661683320000,148.96632006835938,0.08726119995117188,0.015415668487548828,-0.016869544982910156
1759820661688193000,148.97119311523437,0.11410975456237793,-0.024555206298828125,-0.022695541381835938
1759820661693066000,148.97606591796875,0.14189624786376953,-0.02395009994506836,-0.06290054321289062
1759820661697939000,148.98093896484374,0.14066320657730103,-0.02810502052307129,-0.04941272735595703
1759820661702812000,148.98581201171876,0.06803727149963379,-0.023828744888305664,-0.008742332458496094
1759820661707684900,148.99068481445312,-0.0027694106101989746,-0.014736652374267578,0.05296802520751953
1759820661712557800,148.99555786132814,-0.05159330368041992,0.01693439483642578,0.05605792999267578
1759820661717430800,149.0004306640625,-0.03602790832519531,0.0032775402069091797,0.019967079162597656
1759820661722303700,149.0053037109375,0.0432468056678772,-0.010303020477294922,-0.01822185516357422
1759820661727176700,149.0101767578125,0.12513494491577148,-0.04041790962219238,-0.0335845947265625
1759820661732050000,149.0150498046875,0.17424827814102173,-0.06310868263244629,-0.0001678466796875
1759820661736923000,149.0199228515625,0.17063647508621216,-0.07602643966674805,0.027051925659179688
1759820661741795800,149.0247958984375,0.11834228038787842,-0.04729938507080078,0.033870697021484375
1759820661746668800,149.0296687011719,0.06134915351867676,-0.018785953521728516,-0.009222030639648438
1759820661751541800,149.03454174804688,0.016039729118347168,-0.013077735900878906,-0.09710216522216797
1759820661756414700,149.03941479492187,0.02862495183944702,-0.0003459453582763672,-0.11787033081054688
1759820661761287700,149.04428759765625,0.03019857406616211,-0.01626110076904297,-0.09460067749023438
1759820661766160600,149.04916064453124,0.02583944797515869,-0.0260312557220459,-0.014556884765625
1759820661771033900,149.05403393554687,0.03593325614929199,-0.04149651527404785,0.04588794708251953
1759820661775906800,149.05890673828125,0.013017833232879639,-0.03638625144958496,0.09879302978515625
1759820661780779800,149.06377978515624,-0.03317493200302124,-0.026349306106567383,0.1204833984375
1759820661785652700,149.06865283203126,-0.05632448196411133,0.006297111511230469,0.09457969665527344
1759820661790525700,149.07352563476562,-0.07458895444869995,0.023256778717041016,0.04397392272949219
1759820661795398700,149.07839868164064,-0.08936828374862671,0.013938426971435547,-0.01810169219970703
1759820661800271600,149.08327172851563,-0.08998197317123413,0.017729520797729492,-0.05951118469238281
1759820661805144600,149.08814453125,-0.08949244022369385,0.021472692489624023,-0.0282135009765625
1759820661810017500,149.093017578125,-0.0908060073852539,0.018129587173461914,0.007630348205566406
1759820661814890800,149.09789086914063,-0.2011810541152954,0.0011181831359863281,0.20624256134033203
1759820661819763700,149.102763671875,0.16653603315353394,-0.22388863563537598,1.0455255508422852
1759820661824636700,149.10763671875,0.05847883224487305,-0.022356510162353516,0.4875316619873047
1759820661829509600,149.11250952148438,-0.22549009323120117,0.040396690368652344,-0.2465038299560547
1759820661834382600,149.11738256835937,-0.2732691764831543,0.2262434959411621,-0.8314599990844727
1759820661839255600,149.12225561523437,-0.20796436071395874,0.13224434852600098,-0.9779291152954102
1759820661844128500,149.12712841796875,-0.03160804510116577,0.045868635177612305,-0.7165718078613281
1759820661849001700,149.13200170898438,0.26995348930358887,-0.0870368480682373,-0.1927928924560547
1759820661853874700,149.13687475585937,0.31909412145614624,-0.15307331085205078,0.37915992736816406
1759820661858747600,149.14174755859375,0.13944250345230103,-0.16103434562683105,0.657322883605957
1759820661863620600,149.14662060546874,-0.11359411478042603,-0.046501874923706055,0.5799379348754883
1759820661868493600,149.15149365234376,-0.45850706100463867,0.08010649681091309,0.24580860137939453
1759820661873366500,149.1563664550781,-0.5209091305732727,0.14490437507629395,-0.16046714782714844
1759820661878239500,149.16123950195313,-0.39738595485687256,0.11636805534362793,-0.4177408218383789
1759820661883112400,149.16611254882812,-0.03467118740081787,0.009568452835083008,-0.4690837860107422
1759820661887985400,149.1709853515625,0.35089176893234253,-0.08695626258850098,-0.3303050994873047
1759820661892858400,149.1758583984375,0.5166558027267456,-0.16254138946533203,-0.044345855712890625
1759820661897731600,149.18073168945313,0.4291233420372009,-0.17329668998718262,0.2038249969482422
1759820661902604500,149.1856044921875,0.07407242059707642,-0.07932257652282715,0.31253528594970703
1759820661907477500,149.1904775390625,-0.2992114722728729,0.023490190505981445,0.26624107360839844
1759820661912350500,149.1953505859375,-0.5530759692192078,0.09468936920166016,0.10645580291748047
1759820661917223400,149.20022338867187,-0.5010637044906616,0.10714507102966309,-0.06158447265625
1759820661922096400,149.20509643554686,-0.17807859182357788,0.058869361877441406,-0.19040393829345703
1759820661926969600,149.20996948242188,0.21467095613479614,-0.046115875244140625,-0.21149349212646484
1759820661931842600,149.21484252929687,0.4875679612159729,-0.13145685195922852,-0.14587020874023438
1759820661936715500,149.21971557617186,0.5237298607826233,-0.16508686542510986,-0.013134002685546875
1759820661941588500,149.22458837890625,0.27337646484375,-0.11059713363647461,0.10077953338623047
1759820661946461400,149.22946142578124,-0.0642668604850769,-0.018453121185302734,0.13909530639648438
1759820661951334400,149.23433447265626,-0.358401894569397,0.057624101638793945,0.10833263397216797
1759820661956207400,149.2392072753906,-0.42010658979415894,0.0832967758178711,0.06359004974365234
1759820661961080300,149.24408032226563,-0.2787463665008545,0.04832267761230469,-0.025875091552734375
1759820661965953300,149.24895336914062,0.02842026948928833,-0.02203226089477539,-0.08379077911376953
1759820661970826500,149.2538264160156,0.31377583742141724,-0.0777139663696289,-0.07127952575683594
1759820661975699500,149.25869946289063,0.42114001512527466,-0.12117958068847656,-0.060085296630859375
1759820661980572400,149.26357250976562,0.3390042781829834,-0.08600425720214844,-0.013391494750976562
1759820661985445400,149.2684453125,0.11996322870254517,-0.0321042537689209,0.022243499755859375
1759820661990318300,149.273318359375,-0.14465785026550293,0.040467023849487305,0.03388690948486328
1759820661995191300,149.27819140625,-0.2753017842769623,0.10532236099243164,0.044257164001464844
1759820662000064300,149.28306420898437,-0.25157809257507324,0.09030842781066895,0.03442573547363281
1759820662004937500,149.2879375,-0.09380567073822021,0.04330801963806152,0.041281700134277344
1759820662009810400,149.292810546875,0.11144757270812988,0.0002808570861816406,0.011320114135742188
1759820662014683400,149.29768334960937,0.25563812255859375,-0.034132957458496094,-0.008914947509765625
1759820662019556400,149.30255639648436,0.26431238651275635,-0.05768156051635742,-0.04563331604003906
1759820662024429300,149.30742919921875,0.1622241735458374,-0.012236595153808594,-0.05004405975341797
1759820662029302300,149.31230224609374,-0.014048337936401367,0.016186237335205078,-0.03546619415283203
1759820662034175200,149.31717529296876,-0.131919264793396,0.06926703453063965,-0.0032196044921875
1759820662039048200,149.32204809570314,-0.17857670783996582,0.0673971176147461,0.02167510986328125
1759820662043921400,149.32692138671874,-0.11528515815734863,0.04541659355163574,0.07013225555419922
1759820662048794400,149.33179443359376,0.00013130903244018555,0.020107507705688477,0.07077598571777344
1759820662053667300,149.3366672363281,0.08739572763442993,-0.0014281272888183594,0.0465087890625
1759820662058540300,149.34154028320313,0.15485650300979614,0.002160310745239258,-0.0012884140014648438
1759820662063413200,149.34641333007812,0.14773178100585938,-0.0108795166015625,-0.03922748565673828
1759820662068286200,149.3512861328125,0.07147300243377686,0.0460810661315918,-0.07216262817382812
1759820662073159200,149.3561591796875,-0.019816040992736816,0.05263924598693848,-0.04079627990722656
1759820662078032100,149.3610322265625,-0.08059293031692505,0.04848361015319824,-0.023916244506835938
1759820662082905300,149.3659052734375,-0.07877010107040405,0.03730893135070801,0.04863166809082031
1759820662087778300,149.3707783203125,-0.04934799671173096,0.042899131774902344,0.06959915161132812
1759820662092651300,149.3756513671875,0.020519375801086426,0.02953958511352539,0.08213329315185547
1759820662097524200,149.38052416992187,0.044673025608062744,-0.0026493072509765625,0.03168678283691406
1759820662102397200,149.3853972167969,0.07785367965698242,0.0021750926971435547,-0.03141975402832031
1759820662107270100,149.39027026367188,0.06416040658950806,0.0009093284606933594,-0.06676387786865234
1759820662112143400,149.39514331054687,0.028958499431610107,0.01621270179748535,-0.060321807861328125
1759820662117016300,149.40001635742186,-0.010771453380584717,-0.004311084747314453,-0.032607078552246094
1759820662121889300,149.40488916015624,-0.028622984886169434,0.006299257278442383,0.030510902404785156
1759820662126762200,149.40976220703126,-0.0021012425422668457,0.009819746017456055,0.07654571533203125
1759820662131635200,149.41463525390625,0.0007311701774597168,-0.0020585060119628906,0.06290817260742188
1759820662136508200,149.41950805664064,-0.0011337995529174805,-0.017449140548706055,0.05412483215332031
1759820662141381000,149.42438110351563,0.01598423719406128,-0.007772207260131836,0.007451057434082031
1759820662146254000,149.42925415039062,0.026779651641845703,-0.012443780899047852,-0.04597949981689453
1759820662151127300,149.43412719726564,0.03009045124053955,-0.002954721450805664,-0.06697750091552734
1759820662156000300,149.43900024414063,0.019001543521881104,-0.008942365646362305,-0.04628181457519531
1759820662160873200,149.44387329101562,0.027050793170928955,-0.0029897689819335938,-0.006763458251953125
1759820662165746200,149.44874609375,0.01260364055633545,-0.020787477493286133,0.022951126098632812
1759820662170619100,149.453619140625,-0.012118697166442871,-0.02049875259399414,0.053656578063964844
1759820662175492000,149.4584921875,-0.021123647689819336,-0.027406692504882812,0.02952098846435547
1759820662180365000,149.46336499023437,-0.007435739040374756,-0.004574775695800781,0.013901710510253906
1759820662185238300,149.46823828125,-0.009332895278930664,-0.012830018997192383,-0.024143218994140625
1759820662190111200,149.473111328125,0.011143207550048828,-0.02104973793029785,-0.017995834350585938
1759820662194984200,149.47798413085937,0.03599661588668823,-0.010245800018310547,-0.04158306121826172
1759820662199857200,149.4828571777344,0.02145308256149292,-0.0184938907623291,-0.0068359375
1759820662204730000,149.48773022460938,-0.001198887825012207,-0.004137277603149414,0.009827613830566406
1759820662209603000,149.49260302734376,-0.02593475580215454,-0.027805566787719727,0.02281665802001953
1759820662214476000,149.49747607421875,-0.042065441608428955,0.004492998123168945,0.019097328186035156
1759820662219349000,149.50234887695314,-0.04494798183441162,-0.01215219497680664,0.022522926330566406
1759820662224222200,149.50722216796876,-0.04428815841674805,-0.010801076889038086,0.004576683044433594
1759820662229095200,149.51209521484375,-0.029453039169311523,-0.00838780403137207,-0.013248443603515625
1759820662233968000,149.51696801757814,-0.02197939157485962,-0.011896371841430664,-0.010761260986328125
1759820662238841000,149.52184106445313,-0.006287813186645508,-0.028409481048583984,-0.002361297607421875
1759820662243714000,149.52671411132812,-0.0026414990425109863,-0.029335498809814453,-0.02962017059326172
1759820662248587300,149.53158715820314,-0.028667569160461426,-0.025515079498291016,0.0038547515869140625
1759820662253460200,149.53646020507813,-0.036670982837677,-0.019402742385864258,-0.013976097106933594
1759820662258333200,149.54133325195312,-0.05290347337722778,-0.009803533554077148,0.008676528930664062
1759820662263206100,149.5462060546875,-0.05590611696243286,-0.0062122344970703125,0.008602142333984375
1759820662268079000,149.5510791015625,-0.057687997817993164,0.010435104370117188,0.0037927627563476562
1759820662272952000,149.5559521484375,-0.04879266023635864,-0.005094289779663086,-0.01877593994140625
1759820662277825000,149.56082495117187,-0.02462613582611084,-0.014564990997314453,-0.022182464599609375
1759820662282698200,149.5656982421875,-0.018576860427856445,-0.026355266571044922,-0.01727008819580078
1759820662287571200,149.5705712890625,-0.004310429096221924,-0.0024607181549072266,-0.014774322509765625
1759820662292444200,149.57544409179687,-0.022209465503692627,-0.007207155227661133,-0.015852928161621094
1759820662297317000,149.5803171386719,-0.020885169506072998,-0.003611326217651367,-0.010983467102050781
1759820662302190000,149.58519018554688,-0.02546030282974243,-0.0023856163024902344,0.0045337677001953125
1759820662307063000,149.59006298828126,-0.02164214849472046,-0.030856847763061523,0.0021228790283203125
1759820662311936000,149.59493603515625,-0.006025910377502441,-0.01996469497680664,0.0009098052978515625
1759820662316809000,149.59980908203124,-0.017808914184570312,-0.023435354232788086,-0.0014858245849609375
1759820662321682200,149.60468212890626,0.0108107328414917,-0.04348492622375488,-0.008608818054199219
1759820662326555100,149.60955517578125,0.018965721130371094,-0.04557085037231445,-0.020422935485839844
1759820662331428000,149.61442797851564,0.004516720771789551,-0.031059741973876953,-0.016722679138183594
1759820662336301000,149.61930102539063,0.011544108390808105,-0.022602081298828125,0.007117271423339844
1759820662341174000,149.62417407226562,-0.015871942043304443,-0.02842116355895996,-0.004825592041015625
1759820662346047000,149.629046875,-0.013370156288146973,-0.0140228271484375,0.011807441711425781
1759820662350920200,149.63392016601563,-0.0025968551635742188,-0.013948440551757812,-0.0060977935791015625
1759820662355793200,149.63879321289062,0.010493993759155273,-0.037606239318847656,-0.009613990783691406
1759820662360666000,149.643666015625,0.011617898941040039,-0.027848482131958008,-0.021407127380371094
1759820662365539000,149.6485390625,0.02932685613632202,-0.035973548889160156,-0.0058155059814453125
1759820662370412000,149.653412109375,0.02553868293762207,-0.017930984497070312,-0.012894630432128906
1759820662375285000,149.65828491210937,0.02650594711303711,-0.025012969970703125,-0.012814521789550781
1759820662380158000,149.66315795898439,0.011994123458862305,-0.0343174934387207,0.013385772705078125
1759820662385031200,149.66803125,0.011859476566314697,-0.006799221038818359,0.0227508544921875
1759820662389904100,149.67290405273437,0.011747956275939941,0.0015366077423095703,0.0059452056884765625
1759820662394777000,149.6777770996094,0.004590809345245361,-0.023469209671020508,0.003509521484375
1759820662399650000,149.68265014648438,0.002286374568939209,-0.011437177658081055,0.008228302001953125
1759820662404523000,149.68752294921876,0.016604840755462646,0.00038361549377441406,0.005763053894042969
1759820662409396200,149.6923962402344,0.009432494640350342,0.0038530826568603516,-0.013280868530273438
1759820662414269200,149.69726928710938,0.0011398792266845703,0.009720325469970703,-0.0024929046630859375
1759820662419142100,149.70214208984376,0.008208096027374268,0.0048675537109375,-0.006038665771484375
1759820662424015000,149.70701513671875,0.004533052444458008,0.008334636688232422,-0.011937141418457031
1759820662428888000,149.71188818359374,-0.0014715790748596191,0.0224459171295166,-0.009478569030761719
1759820662433761000,149.71676098632813,-0.012115478515625,0.013897418975830078,0.00008106231689453125
1759820662438634000,149.72163403320312,-0.015508055686950684,0.017232656478881836,0.01667022705078125
1759820662443507200,149.72650708007814,-0.0010412335395812988,0.02765631675720215,0.012955665588378906
1759820662448380200,149.73138012695313,0.004999995231628418,0.027428150177001953,0.019974708557128906
1759820662453253000,149.73625317382812,0.00499570369720459,0.02358841896057129,-0.008675575256347656
1759820662458126000,149.7411259765625,0.008550882339477539,0.02805781364440918,-0.00505828857421875
1759820662462999000,149.7459990234375,0.00015556812286376953,0.01587963104248047,0.013946533203125
1759820662467872000,149.7508720703125,0.0013436079025268555,0.01329660415649414,-0.00160980224609375
1759820662472745200,149.7557451171875,-0.000981152057647705,0.010791778564453125,0.010268211364746094
1759820662477618200,149.7606181640625,-0.005637466907501221,0.0059087276458740234,0.00305938720703125
1759820662482491100,149.7654912109375,-0.003130018711090088,0.023662805557250977,0.0018568038940429688
1759820662487364000,149.77036401367187,-0.003044605255126953,0.022286176681518555,0.018456459045410156
1759820662492237000,149.77523706054689,-0.004146277904510498,0.028068065643310547,-0.000667572021484375
1759820662497110000,149.78011010742188,-0.01240473985671997,0.013525724411010742,-0.0267791748046875
1759820662501983000,149.78498291015626,-0.0075151920318603516,0.012212276458740234,-0.018250465393066406
1759820662506856200,149.7898562011719,0.015064477920532227,-0.00926661491394043,-0.013358116149902344
1759820662511729200,149.79472924804688,0.014948129653930664,-0.010455608367919922,-0.001399993896484375
1759820662516602000,149.79960205078126,0.0089225172996521,-0.011604785919189453,-0.0037708282470703125
1759820662521475000,149.80447509765625,0.011274099349975586,-0.006781101226806641,0.027108192443847656
1759820662526348000,149.80934814453124,-0.011309206485748291,-0.007958412170410156,0.010266304016113281
1759820662531221000,149.81422094726562,0.01138681173324585,-0.013874053955078125,0.011361122131347656
1759820662536094200,149.81909423828125,0.006627440452575684,-0.009059906005859375,-0.012467384338378906
1759820662540967200,149.82396728515624,0.00783991813659668,-0.016121864318847656,-0.007615089416503906
1759820662545840000,149.82884008789063,0.0042244791984558105,-0.01479649543762207,-0.014668464660644531
1759820662550713000,149.83371313476562,0.0029993653297424316,-0.0230255126953125,0.013917922973632812
1759820662555586000,149.8385859375,0.003046393394470215,-0.019328594207763672,0.0007448196411132812
1759820662560459000,149.843458984375,0.006652414798736572,-0.016848325729370117,0.006663322448730469
1759820662565332000,149.84833203125,0.007842719554901123,-0.02740764617919922,0.011353492736816406
1759820662570205200,149.853205078125,-0.008745193481445312,-0.033132314682006836,-0.008908271789550781
1759820662575078100,149.858078125,0.004494309425354004,-0.019883394241333008,-0.0064697265625
1759820662579951000,149.862951171875,0.006980240345001221,-0.024515151977539062,0.014941215515136719
1759820662584824000,149.86782397460937,-0.0024818778038024902,-0.013654232025146484,0.014819145202636719
1759820662589697000,149.87269702148438,0.0023283958435058594,-0.007662296295166016,0.007568359375
1759820662594570000,149.87757006835938,-0.002336561679840088,-0.01474308967590332,0.0027627944946289062
1759820662599443200,149.88244311523437,-0.009426534175872803,-0.012270689010620117,-0.012688636779785156
1759820662604316200,149.88731616210939,-0.01042783260345459,-0.0074787139892578125,0.008769989013671875
1759820662609189000,149.89218920898438,-0.019703924655914307,-0.003826618194580078,0.0015954971313476562
1759820662614062000,149.89706201171876,-0.01226431131362915,-0.006221771240234375,0.011075019836425781
1759820662618935000,149.90193505859375,-0.014441132545471191,0.018721818923950195,-0.0032529830932617188
1759820662623808000,149.90680810546874,-0.011875808238983154,-0.0028443336486816406,0.00032711029052734375
1759820662628681200,149.91168115234376,-0.016444265842437744,-0.011182069778442383,-0.0008678436279296875
1759820662633554200,149.91655419921875,-0.013890564441680908,0.00546717643737793,0.0015048980712890625
1759820662638427100,149.92142724609374,-0.009217441082000732,0.005398273468017578,0.007404327392578125
1759820662643300000,149.92630004882812,-0.20885050296783447,-0.014879703521728516,-0.05468273162841797
1759820662648173000,149.93117309570312,-0.655755877494812,0.19448018074035645,-0.3927593231201172
1759820662653046300,149.93604638671874,-0.16735374927520752,0.3123302459716797,-0.09425544738769531
1759820662657919200,149.94091918945313,0.1843487024307251,-0.3328278064727783,0.49504661560058594
1759820662662792200,149.94579223632812,0.8739359974861145,-0.22718381881713867,0.3547372817993164
1759820662667665200,149.9506650390625,0.710748553276062,-0.09681129455566406,0.11602783203125
1759820662672538000,149.9555380859375,0.015426993370056152,-0.10150861740112305,-0.023448944091796875
1759820662677411300,149.96041137695312,-0.2107422947883606,0.1636364459991455,-0.16189289093017578
1759820662682284300,149.9652841796875,-0.5229538679122925,0.14469647407531738,-0.26021480560302734
1759820662687157200,149.9701572265625,-0.47435182332992554,0.12607431411743164,-0.22381210327148438
1759820662692030200,149.9750302734375,-0.13449209928512573,0.06349444389343262,-0.14625072479248047
1759820662696903200,149.97990307617187,0.09031796455383301,-0.09264039993286133,0.018518447875976562
1759820662701776100,149.98477612304688,0.34677910804748535,-0.09111356735229492,0.1500377655029297
1759820662706649300,149.9896494140625,0.257579505443573,-0.1120920181274414,0.2509498596191406
1759820662711522300,149.99452221679687,0.057766616344451904,-0.08156800270080566,0.18025588989257812
1759820662716395300,149.9993952636719,-0.12510645389556885,0.04283261299133301,0.042507171630859375
1759820662721268200,150.00426831054688,-0.28000038862228394,0.0666494369506836,-0.12626171112060547
1759820662726141200,150.00914111328126,-0.1847812533378601,0.08056950569152832,-0.24277687072753906
1759820662731014100,150.01401416015625,-0.012264072895050049,0.05007505416870117,-0.22435760498046875
1759820662735887400,150.01888745117188,0.15502488613128662,-0.05047774314880371,-0.06845951080322266
1759820662740760300,150.02376025390626,0.24067699909210205,-0.09447622299194336,0.100494384765625
1759820662745633300,150.02863330078125,0.19265931844711304,-0.09862208366394043,0.23142528533935547
1759820662750506200,150.03350634765624,0.024281561374664307,-0.04532337188720703,0.20359420776367188
1759820662755379200,150.03837915039063,-0.14454931020736694,0.007691621780395508,0.08580684661865234
1759820662760252200,150.04325219726562,-0.2086409330368042,0.06501483917236328,-0.08684921264648438
1759820662765125400,150.04812548828124,-0.14139199256896973,0.06801533699035645,-0.21671199798583984
1759820662769998300,150.05299829101563,-0.01796787977218628,0.018500566482543945,-0.23048973083496094
1759820662774871300,150.05787133789062,0.1523227095603943,-0.04623985290527344,-0.08399486541748047
1759820662779744300,150.062744140625,0.2198772430419922,-0.053376197814941406,0.08864974975585938
1759820662784617200,150.0676171875,0.15931755304336548,-0.07912468910217285,0.1709890365600586
1759820662789490400,150.07249047851562,0.0010259747505187988,-0.03789114952087402,0.16493797302246094
1759820662794363400,150.07736328125,-0.12178242206573486,0.02803516387939453,0.06640148162841797
1759820662799236400,150.082236328125,-0.1942461133003235,0.05526018142700195,-0.05393791198730469
1759820662804109300,150.087109375,-0.1383286714553833,0.05471515655517578,-0.14369869232177734
1759820662808982300,150.09198217773437,-0.02011185884475708,0.026623249053955078,-0.1283740997314453
1759820662813855200,150.09685522460939,0.11977273225784302,-0.032111406326293945,-0.020631790161132812
1759820662818728400,150.101728515625,0.1543620228767395,-0.06282448768615723,0.07561302185058594
1759820662823601400,150.10660131835937,0.11651670932769775,-0.0597989559173584,0.118927001953125
1759820662828474400,150.1114743652344,0.02563422918319702,-0.02820420265197754,0.0847921371459961
1759820662833347300,150.11634741210938,-0.09187686443328857,0.030298471450805664,-0.0012960433959960938
1759820662838220300,150.12122021484376,-0.15272200107574463,0.0419003963470459,-0.07484054565429688
1759820662843093200,150.12609326171875,-0.11954206228256226,0.06269598007202148,-0.0968170166015625
1759820662847966500,150.13096655273438,-0.042784154415130615,0.013285398483276367,-0.058112144470214844
1759820662852839400,150.13583935546876,0.06188124418258667,-0.013130426406860352,0.005200386047363281
1759820662857712400,150.14071240234375,0.10412472486495972,-0.02486586570739746,0.06448745727539062
1759820662862585300,150.14558544921874,0.08796876668930054,-0.030413150787353516,0.07705116271972656
1759820662867458300,150.15045825195313,0.015017151832580566,-0.0228421688079834,0.03968620300292969
1759820662872331500,150.15533154296875,-0.05980658531188965,0.02959918975830078,-0.01995086669921875
1759820662877204500,150.16020458984374,-0.10088437795639038,0.030385494232177734,-0.06372261047363281
1759820662882077400,150.16507739257813,-0.08830887079238892,0.011041879653930664,-0.053734779357910156
1759820662886950400,150.16995043945312,-0.03428447246551514,0.0024526119232177734,-0.01655864715576172
1759820662891823400,150.1748232421875,0.03956639766693115,-0.020207643508911133,0.029829978942871094
1759820662896696300,150.1796962890625,0.0725354552268982,-0.03537797927856445,0.04384326934814453
1759820662901569500,150.18456958007812,0.06374228000640869,-0.03851461410522461,0.036396026611328125
1759820662906442500,150.1894423828125,0.024124741554260254,-0.0061187744140625,0.008819580078125
1759820662911315500,150.1943154296875,-0.02713710069656372,0.0069484710693359375,-0.043468475341796875
1759820662916188400,150.1991884765625,-0.060276031494140625,0.009131193161010742,-0.033654212951660156
1759820662921061400,150.20406127929687,-0.061123788356781006,0.005285501480102539,-0.03224658966064453
1759820662925934600,150.2089345703125,-0.03697085380554199,-0.024570703506469727,0.026116371154785156
1759820662930807600,150.2138076171875,0.01080697774887085,-0.024352312088012695,0.05437755584716797
1759820662935680500,150.21868041992187,0.036940813064575195,-0.03711080551147461,0.036156654357910156
1759820662940553500,150.2235534667969,0.03087019920349121,-0.039148569107055664,0.009774208068847656
1759820662945426400,150.22842651367188,0.019991397857666016,-0.01746845245361328,-0.02352428436279297
1759820662950299600,150.23329956054687,-0.005153238773345947,-0.011503458023071289,-0.05301952362060547
1759820662955172600,150.2381726074219,-0.02544635534286499,0.0014524459838867188,-0.04788970947265625
1759820662960045600,150.24304565429688,-0.033718645572662354,-0.0034635066986083984,-0.019064903259277344
1759820662964918500,150.24791845703126,-0.0157700777053833,-0.004663944244384766,0.030904769897460938
1759820662969791500,150.25279150390625,0.011702477931976318,-0.029531002044677734,0.06150054931640625
1759820662974664400,150.25766455078124,0.02359151840209961,-0.03168129920959473,0.037262916564941406
1759820662979537700,150.26253759765626,0.02713000774383545,-0.013625144958496094,0.019168853759765625
1759820662984410600,150.26741064453125,0.006875574588775635,-0.020660400390625,-0.013017654418945312
1759820662989283600,150.27228369140624,-0.0038787126541137695,-0.0016415119171142578,-0.029552459716796875
1759820662994156500,150.27715649414063,-0.0087241530418396,-0.023092031478881836,-0.022223472595214844
1759820662999029500,150.28202954101562,-0.006438791751861572,0.0043087005615234375,0.0064067840576171875
1759820663003902700,150.28690283203125,0.008934855461120605,-0.007615089416503906,0.02888202667236328
1759820663008775700,150.29177563476563,-0.005452394485473633,0.0007297992706298828,0.026258468627929688
1759820663013648600,150.29664868164062,0.011303484439849854,-0.0051496028900146484,0.015383720397949219
1759820663018521600,150.301521484375,0.0065073370933532715,-0.014652729034423828,0.0010089874267578125
1759820663023394600,150.30639453125,-0.0017735958099365234,-0.0038802623748779297,-0.032219886779785156
1759820663028267800,150.31126782226562,-0.005302548408508301,0.012679815292358398,-0.027222633361816406
1759820663033140700,150.316140625,-0.014859974384307861,0.016055822372436523,0.00026607513427734375
1759820663038013700,150.321013671875,0.012435615062713623,0.013445377349853516,0.009721755981445312
1759820663042886700,150.32588671875,0.009918272495269775,0.0002846717834472656,0.022688865661621094
1759820663047759600,150.33075952148437,0.00863635540008545,-0.012766361236572266,0.021312713623046875
1759820663052632800,150.3356328125,0.011009395122528076,0.009885072708129883,0.033005714416503906
1759820663057505800,150.340505859375,-0.010429084300994873,0.008564472198486328,-0.012364387512207031
1759820663062378800,150.34537866210937,-0.006736099720001221,-0.004602909088134766,-0.001590728759765625
1759820663067251700,150.3502517089844,-0.005434215068817139,0.01552724838256836,-0.02057361602783203
1759820663072124700,150.35512475585938,-0.0006529092788696289,0.005832672119140625,0.008054733276367188
1759820663076998000,150.35999780273437,0.006361067295074463,-0.01206207275390625,0.010340690612792969
1759820663081870800,150.3648708496094,0.009813785552978516,-0.026276588439941406,-0.0016317367553710938
1759820663086743800,150.36974389648438,0.03695094585418701,-0.014275550842285156,-0.0075740814208984375
1759820663091616800,150.37461669921876,0.012923359870910645,0.010735511779785156,-0.012259483337402344
1759820663096489700,150.37948974609375,-0.00017577409744262695,-0.013132572174072266,0.0068187713623046875
1759820663101362700,150.38436279296874,-0.0013578534126281738,0.0046956539154052734,0.003185272216796875
1759820663106236000,150.38923583984376,0.00814145803451538,0.005795955657958984,0.0067081451416015625
1759820663111108900,150.39410888671875,0.006912052631378174,-0.0026047229766845703,-0.005221366882324219
1759820663115981800,150.39898193359375,0.01627969741821289,0.007993221282958984,0.013777732849121094
1759820663120854800,150.40385473632813,0.007813632488250732,-0.013478994369506836,-0.0077056884765625
1759820663125727700,150.40872778320312,0.014876365661621094,0.007909297943115234,-0.0040988922119140625
1759820663130601000,150.41360107421875,0.01242971420288086,0.013747692108154297,-0.010000228881835938
1759820663135474000,150.41847387695313,0.0016918182373046875,-0.029132843017578125,0.004311561584472656
1759820663140347000,150.42334692382812,0.005239963531494141,-0.011086702346801758,-0.008772850036621094
1759820663145219800,150.4282197265625,-0.0042768120765686035,-0.02883601188659668,0.0067157745361328125
1759820663150092800,150.4330927734375,-0.0113067626953125,-0.015592336654663086,-0.008770942687988281
1759820663154966000,150.43796606445312,0.011354625225067139,-0.02028346061706543,0.013829231262207031
1759820663159839000,150.4428388671875,0.011325597763061523,-0.02132415771484375,0.010155677795410156
1759820663164712000,150.4477119140625,0.01726365089416504,-0.030635595321655273,0.008893013000488281
1759820663169585000,150.4525849609375,0.00770038366317749,-0.015010833740234375,0.008810997009277344
1759820663174457900,150.45745776367187,-0.001792609691619873,-0.029155254364013672,0.005176544189453125
1759820663179330800,150.4623308105469,-0.0041130781173706055,-0.012382030487060547,0.003931999206542969
1759820663184204000,150.4672041015625,-0.006414175033569336,0.00546574592590332,-0.0056018829345703125
1759820663189077000,150.47207690429687,-0.012233555316925049,-0.0029060840606689453,-0.0008087158203125
1759820663193950000,150.4769499511719,-0.0013315081596374512,-0.008809566497802734,-0.013843536376953125
1759820663198823000,150.48182299804688,-0.0023627281188964844,0.005451679229736328,-0.014913558959960938
1759820663203695900,150.48669580078126,-0.002277374267578125,-0.0029506683349609375,-0.004118919372558594
1759820663208569000,150.49156909179686,-0.009326934814453125,0.006565570831298828,-0.010012626647949219
1759820663213442000,150.49644213867188,-0.0021213293075561523,-0.0005748271942138672,0.013808250427246094
1759820663218315000,150.50131494140626,-0.010386884212493896,-0.005372047424316406,0.007750511169433594
1759820663223188000,150.50618798828125,-0.01622331142425537,-0.0041925907135009766,-0.017238616943359375
1759820663228061000,150.51106103515625,-0.008953988552093506,0.0064945220947265625,-0.017098426818847656
1759820663232934100,150.51593408203124,0.0005776286125183105,-0.01491546630859375,-0.011027336120605469
1759820663237807000,150.52080712890626,-0.0005980730056762695,-0.017189741134643555,-0.0026340484619140625
1759820663242680000,150.52568017578125,0.0005962252616882324,0.0031020641326904297,0.013993263244628906
1759820663247553000,150.53055297851563,-0.020739853382110596,-0.007648944854736328,-0.0003681182861328125
1759820663252426200,150.53542626953126,-0.015783846378326416,-0.012354612350463867,0.015056610107421875
1759820663257299200,150.54029931640625,-0.002620518207550049,0.00786590576171875,0.0018672943115234375
1759820663262172200,150.54517211914063,-0.00858449935913086,-0.011260271072387695,-0.0017299652099609375
1759820663267045000,150.55004516601562,-0.016815125942230225,0.004151344299316406,-0.008858680725097656
1759820663271918000,150.55491796875,-0.013112783432006836,-0.007825374603271484,0.003063201904296875
1759820663276791300,150.55979125976563,-0.016566216945648193,-0.010180473327636719,-0.0052776336669921875
1759820663281664300,150.56466430664062,0.0013586878776550293,-0.008925676345825195,0.011373519897460938
1759820663286537200,150.569537109375,0.007260501384735107,-0.010061025619506836,0.011272430419921875
1759820663291410200,150.57441015625,0.00838935375213623,0.0005943775177001953,-0.0030832290649414062
1759820663296283100,150.579283203125,-0.001203775405883789,-0.0042035579681396484,0.004047393798828125
1759820663301156400,150.58415625,-0.0011971592903137207,-0.014837265014648438,-0.0007305145263671875
1759820663306029300,150.589029296875,-0.0059583187103271484,-0.004113435745239258,-0.00193023681640625
1759820663310902300,150.59390234375,0.004750311374664307,-0.02189922332763672,-0.005480766296386719
1759820663315775200,150.59877514648437,-0.00597071647644043,-0.013430595397949219,0.0064258575439453125
1759820663320648200,150.60364819335936,-0.0011942386627197266,-0.005036830902099609,-0.014989852905273438
1759820663325521400,150.608521484375,-0.010720133781433105,-0.005037546157836914,-0.010133743286132812
1759820663330394400,150.61339428710937,-0.0011238455772399902,-0.016942501068115234,-0.005320549011230469
1759820663335267300,150.61826733398436,0.0024604201316833496,0.008116483688354492,-0.010020256042480469
1759820663340140300,150.62314038085938,-0.004669487476348877,-0.005081892013549805,0.00547027587890625
1759820663345013500,150.62801342773437,-0.008230865001678467,-0.0015344619750976562,-0.005269050598144531
1759820663349886500,150.63288647460936,0.003661215305328369,-0.01699972152709961,0.012556076049804688
1759820663354759400,150.63775952148438,0.013068675994873047,-0.008659124374389648,-0.01961040496826172
1759820663359632400,150.64263232421874,0.003436565399169922,-0.02287149429321289,-0.00047779083251953125
1759820663364505300,150.64750537109376,-0.012012898921966553,-0.0025892257690429688,0.018492698669433594
1759820663369378600,150.65237866210938,0.009486854076385498,-0.010842323303222656,-0.0030069351196289062
1759820663374251500,150.65725146484374,0.007078766822814941,-0.0214841365814209,0.00887298583984375
1759820663379124500,150.66212451171876,-0.0012760758399963379,-0.027317047119140625,0.012341499328613281
1759820663383997400,150.66699755859375,0.011760056018829346,0.004838228225708008,-0.0032110214233398438
1759820663388870400,150.67187036132813,-0.0037870407104492188,-0.013048648834228516,0.0027341842651367188
1759820663393743600,150.67674365234376,-0.010943293571472168,0.000028848648071289062,-0.015109062194824219
1759820663398616600,150.6816164550781,-0.006103456020355225,0.007069826126098633,-0.0055084228515625
1759820663403489500,150.68648950195313,0.01174694299697876,-0.0012595653533935547,-0.0066394805908203125
1759820663408362500,150.69136254882812,0.0009520649909973145,0.00581812858581543,0.004080772399902344
1759820663413235500,150.6962353515625,0.0008968710899353027,-0.0014011859893798828,0.020641326904296875
1759820663418108700,150.70110864257813,-0.014616131782531738,0.0009336471557617188,0.008587837219238281
1759820663422981600,150.70598168945313,-0.009711086750030518,-0.012176752090454102,0.01681232452392578
1759820663427854600,150.7108544921875,0.0009942054748535156,-0.009752035140991211,0.017844200134277344
1759820663432727600,150.7157275390625,-0.00264894962310791,-0.007349491119384766,0.002254486083984375
1759820663437600500,150.7206005859375,-0.014510273933410645,-0.02400684356689453,0.0033960342407226562
1759820663442473700,150.7254736328125,0.0033536553382873535,-0.008460760116577148,0.008091926574707031
1759820663447346700,150.7303466796875,-0.012117087841033936,0.0011057853698730469,0.009209632873535156
1759820663452219600,150.7352197265625,-0.012000560760498047,-0.00607609748840332,0.011495590209960938
1759820663457092600,150.74009252929687,-0.00005513429641723633,-0.006020784378051758,0.00665283203125
1759820663461965600,150.74496557617186,-0.026231884956359863,-0.003649473190307617,0.001834869384765625
1759820663466838800,150.7498388671875,-0.01300966739654541,-0.01200413703918457,-0.014812469482421875
1759820663471711700,150.75471166992187,-0.03189706802368164,0.004680156707763672,-0.0016450881958007812
1759820663476584700,150.75958471679687,-0.0020393729209899902,-0.0037178993225097656,-0.006394386291503906
1759820663481457700,150.76445776367189,-0.004477024078369141,0.0010089874267578125,0.0019474029541015625
1759820663486331000,150.76933081054688,-0.010390937328338623,-0.006169795989990234,-0.018251419067382812
1759820663491203800,150.77420385742187,-0.005627810955047607,0.01162409782409668,0.0044269561767578125
1759820663496076800,150.7790769042969,0.0026705265045166016,-0.0063190460205078125,-0.003930091857910156
1759820663500949800,150.78394970703124,-0.022195041179656982,-0.014653921127319336,0.019817352294921875
1759820663505822700,150.78882275390626,-0.010170936584472656,0.0008141994476318359,-0.0005369186401367188
1759820663510696000,150.7936960449219,-0.0006200671195983887,-0.0016150474548339844,0.011318206787109375
1759820663515569000,150.79856884765624,-0.006553471088409424,0.0015344619750976562,-0.000736236572265625
1759820663520441900,150.80344189453126,0.05151444673538208,-0.02294135093688965,-0.3463296890258789
1759820663525314800,150.80831469726562,0.09032648801803589,0.11149120330810547,-0.46621227264404297
1759820663530188000,150.81318798828124,-0.11384344100952148,0.054889678955078125,-0.10930919647216797
1759820663535061000,150.81806103515626,-0.22162115573883057,-0.023733139038085938,0.29352378845214844
1759820663539934000,150.82293383789062,-0.11456656455993652,-0.030120372772216797,0.4737968444824219
1759820663544807000,150.82780688476564,-0.08035445213317871,-0.04490947723388672,0.35613250732421875
1759820663549680000,150.83268017578126,-0.008678257465362549,0.016532182693481445,0.11133575439453125
1759820663554553000,150.83755297851562,-0.004866182804107666,0.023453474044799805,-0.1220407485961914
1759820663559426000,150.84242602539064,-0.007586061954498291,0.038867950439453125,-0.23618125915527344
1759820663564299000,150.84729907226563,0.03054577112197876,0.0418248176574707,-0.16316604614257812
1759820663569172000,150.852171875,0.02920752763748169,0.0022988319396972656,0.005398750305175781
1759820663574045000,150.857044921875,0.03338277339935303,-0.014918804168701172,0.16436100006103516
1759820663578918100,150.86191821289063,0.02039802074432373,-0.025324583053588867,0.21890544891357422
1759820663583791000,150.866791015625,0.03424495458602905,-0.009315967559814453,0.105712890625
1759820663588664000,150.8716640625,0.07855808734893799,-0.01964282989501953,-0.04217052459716797
1759820663593537000,150.876537109375,0.09267520904541016,0.0004451274871826172,-0.14030838012695312
1759820663598410200,150.88141015625,0.05943387746810913,0.031800270080566406,-0.1582164764404297
1759820663603283200,150.886283203125,0.030289530754089355,0.03549051284790039,-0.07276153564453125
1759820663608156200,150.89115625,-0.009111523628234863,0.029806137084960938,0.06067180633544922
1759820663613029000,150.89602905273438,-0.024461865425109863,0.009143352508544922,0.14206504821777344
1759820663617902000,150.90090209960937,0.012245714664459229,0.008008718490600586,0.10775947570800781
1759820663622775300,150.905775390625,0.04127192497253418,-0.007136106491088867,0.06309127807617188
1759820663627648300,150.91064819335938,0.07450437545776367,-0.004419565200805664,-0.022765159606933594
1759820663632521200,150.91552124023437,0.06936264038085938,0.01583266258239746,-0.12339591979980469
1759820663637394200,150.9203942871094,0.045359134674072266,0.026115894317626953,-0.09155559539794922
1759820663642267400,150.92526733398438,-0.00671231746673584,0.039794921875,-0.03269672393798828
1759820663647140400,150.93014038085937,-0.060409486293792725,0.038057565689086914,0.035216331481933594
1759820663652013300,150.93501342773436,-0.056544363498687744,0.0186614990234375,0.09785747528076172
1759820663656886300,150.93988623046874,-0.04665732383728027,0.01641082763671875,0.09600067138671875
1759820663661759500,150.94475952148437,-0.02738046646118164,-0.0034704208374023438,0.06927967071533203
1759820663666632400,150.94963256835936,0.037731051445007324,-0.00299072265625,0.0059833526611328125
1759820663671505400,150.95450537109375,0.0830039381980896,0.0009229183197021484,-0.0651397705078125
1759820663676378400,150.95937841796874,0.08734208345413208,-0.031008005142211914,-0.1096343994140625
1759820663681251600,150.96425146484376,0.11394888162612915,-0.020145177841186523,-0.10517406463623047
1759820663686124500,150.96912451171875,0.07737159729003906,-0.019016265869140625,-0.05926704406738281
1759820663690997500,150.97399755859374,0.049404263496398926,-0.021456003189086914,-0.01967620849609375
1759820663695870500,150.97887036132812,0.013553380966186523,-0.013147592544555664,0.0018167495727539062
1759820663700743400,150.9837434082031,-0.0005361437797546387,-0.015668869018554688,0.012440681457519531
1759820663705616600,150.98861669921874,-0.029753565788269043,-0.004038333892822266,-0.01025390625
1759820663710489600,150.99348950195312,-0.012428104877471924,-0.016318321228027344,-0.048201560974121094
1759820663715362600,150.9983625488281,0.03653651475906372,-0.04517316818237305,-0.05146026611328125
1759820663720235500,151.00323559570313,0.10593277215957642,-0.07607364654541016,-0.05352210998535156
1759820663725108500,151.0081083984375,0.14332032203674316,-0.06497764587402344,-0.025903701782226562
1759820663729981700,151.0129816894531,0.11114734411239624,-0.05862236022949219,0.018083572387695312
1759820663734854700,151.01785473632813,0.03405749797821045,-0.0474092960357666,0.024953842163085938
1759820663739727600,151.0227275390625,-0.04242813587188721,-0.038480281829833984,0.043669700622558594
1759820663744600600,151.0276005859375,-0.06263673305511475,-0.03170347213745117,0.0670309066772461
1759820663749473800,151.03247387695313,-0.05323892831802368,-0.03881669044494629,0.09857749938964844
1759820663754346800,151.0373466796875,-0.007459402084350586,-0.050284385681152344,0.07296085357666016
1759820663759219700,151.0422197265625,0.006793498992919922,-0.017734527587890625,0.008388519287109375
1759820663764092700,151.0470927734375,0.024440228939056396,-0.01648569107055664,-0.04620075225830078
1759820663768965600,151.05196557617188,-0.003003835678100586,0.0010805130004882812,-0.08733654022216797
1759820663773838800,151.0568388671875,-0.06895482540130615,0.020648956298828125,-0.06526851654052734
1759820663778711800,151.0617119140625,-0.11973387002944946,0.032836198806762695,-0.011342048645019531
1759820663783584800,151.06658471679688,-0.13873475790023804,0.02957463264465332,0.04931068420410156
1759820663788457700,151.07145776367187,-0.1502053141593933,0.007546186447143555,0.07985782623291016
1759820663793331000,151.0763310546875,-0.1306360363960266,0.013230562210083008,0.10546684265136719
1759820663798204000,151.08120385742188,-0.0923568606376648,-0.01651930809020996,0.0715789794921875
1759820663803076900,151.08607690429687,-0.009512245655059814,0.0012869834899902344,-0.04038047790527344
1759820663807949800,151.09094970703126,0.030978798866271973,0.022125244140625,-0.11591053009033203
1759820663812823000,151.09582299804688,0.06264287233352661,-0.00511479377746582,-0.18618011474609375
1759820663817696000,151.10069604492188,0.13309931755065918,-0.015807390213012695,-0.19186782836914062
1759820663822569000,151.10556884765626,0.09133964776992798,-0.008797168731689453,-0.08484745025634766
1759820663827442000,151.11044189453125,-0.03188633918762207,-0.018312931060791016,0.022504806518554688
1759820663832315000,151.11531494140624,-0.11480134725570679,0.008083820343017578,0.08512687683105469
1759820663837188000,151.12018798828126,-0.12586134672164917,0.016735553741455078,0.09982776641845703
1759820663842061000,151.12506103515625,-0.06105083227157593,0.005206584930419922,0.046782493591308594
1759820663846934000,151.12993408203124,-0.0014695525169372559,-0.0016782283782958984,-0.047387123107910156
1759820663851807000,151.13480688476562,-0.055894315242767334,0.006468534469604492,-0.13491058349609375
1759820663856680200,151.13968017578125,-0.10690021514892578,0.05696868896484375,-0.06748485565185547
1759820663861553200,151.14455322265624,-0.20538580417633057,0.033611297607421875,0.044548988342285156
1759820663866426000,151.14942602539062,-0.22077316045761108,0.028476476669311523,0.15810585021972656
1759820663871299000,151.15429907226562,-0.11484301090240479,-0.0070874691009521484,0.17115497589111328
1759820663876172300,151.15917236328124,0.0301358699798584,-0.0516362190246582,0.06902503967285156
1759820663881045200,151.16404516601563,0.16742026805877686,-0.037824392318725586,-0.07385540008544922
1759820663885918200,151.16891821289062,0.22468578815460205,-0.04343080520629883,-0.1800680160522461
1759820663890791200,151.17379125976564,0.1755204200744629,-0.024436473846435547,-0.1834735870361328
1759820663895664400,151.17866430664063,0.054441869258880615,-0.008112192153930664,-0.11331748962402344
1759820663900537300,151.18353735351562,-0.07601112127304077,-0.007275819778442383,0.05002117156982422
1759820663905410300,151.18841040039064,-0.1420040726661682,0.004662990570068359,0.14925289154052734
1759820663910283300,151.193283203125,-0.1382230520248413,0.0060749053955078125,0.17893409729003906
1759820663915156500,151.19815649414062,-0.06654864549636841,0.0028467178344726562,0.10994338989257812
1759820663920029400,151.20302954101564,0.05432158708572388,-0.013582229614257812,-0.013092041015625
1759820663924902400,151.20790234375,0.13938939571380615,-0.015828609466552734,-0.1292438507080078
1759820663929775400,151.212775390625,0.17943346500396729,-0.010027170181274414,-0.1531658172607422
1759820663934648300,151.2176484375,0.13697844743728638,-0.023355722427368164,-0.09863090515136719
1759820663939521500,151.222521484375,0.05443167686462402,-0.0055866241455078125,0.023100852966308594
1759820663944394500,151.22739453125,-0.018962562084197998,0.006341457366943359,0.08456134796142578
1759820663949267500,151.23226733398437,-0.0663941502571106,0.0017168521881103516,0.11235904693603516
1759820663954140400,151.2371403808594,-0.0703740119934082,0.025567054748535156,0.06519889831542969
1759820663959013600,151.242013671875,-0.02537238597869873,0.020717620849609375,0.010145187377929688
1759820663963886600,151.24688647460937,0.04767864942550659,0.027573585510253906,-0.027889251708984375
1759820663968759600,151.2517595214844,0.1092270016670227,0.003454923629760742,-0.0597076416015625
1759820663973632500,151.25663256835938,0.12004631757736206,-0.007369279861450195,-0.0438232421875
1759820663978505700,151.26150561523437,0.10920989513397217,-0.026339292526245117,-0.01739501953125
1759820663983378700,151.2663786621094,0.06516778469085693,-0.010709524154663086,0.034915924072265625
1759820663988251600,151.27125170898438,0.0003027915954589844,0.02146768569946289,0.022754669189453125
1759820663993124600,151.27612451171876,-0.037622034549713135,0.018946409225463867,0.05460929870605469
1759820663997997800,151.28099780273436,-0.04405432939529419,0.02586650848388672,0.03400421142578125
1759820664002870800,151.28587084960938,-0.02421855926513672,0.012531280517578125,0.007643699645996094
1759820664007743700,151.29074365234376,0.02982419729232788,0.007642984390258789,-0.012561798095703125
1759820664012616700,151.29561669921875,0.05714911222457886,0.007586240768432617,-0.024298667907714844
1759820664017490000,151.30048999023438,0.06262058019638062,-0.01741814613342285,-0.0015573501586914062
1759820664022363000,151.30536279296874,0.06190747022628784,-0.0018534660339355469,-0.02528858184814453
1759820664027235800,151.31023583984376,0.03507661819458008,-0.004245758056640625,-0.01679706573486328
1759820664032108800,151.31510888671875,-0.012729763984680176,0.005194425582885742,0.007046699523925781
1759820664036981800,151.31998168945313,-0.029055237770080566,0.011059999465942383,-0.0024938583374023438
1759820664041855000,151.32485498046876,-0.0509982705116272,0.008493423461914062,0.010583877563476562
1759820664046728000,151.32972802734375,-0.027623474597930908,0.006035327911376953,0.03899955749511719
1759820664051601000,151.33460083007813,-0.005708277225494385,0.009555578231811523,0.01141357421875
1759820664056473900,151.33947387695312,0.013494551181793213,-0.00944375991821289,0.0077877044677734375
1759820664061347000,151.34434716796875,0.03119426965713501,-0.020069122314453125,-0.025501251220703125
1759820664066220000,151.34921997070313,0.03321617841720581,-0.018771648406982422,-0.033614158630371094
1759820664071093000,151.35409301757812,0.010312318801879883,0.00025272369384765625,-0.025061607360839844
1759820664075966000,151.3589660644531,-0.01698625087738037,0.013236284255981445,-0.0023193359375
1759820664080839200,151.36383911132813,-0.03446555137634277,-0.0023584365844726562,0.019057273864746094
1759820664085712100,151.36871215820312,-0.03512328863143921,0.0012230873107910156,0.022477149963378906
1759820664090585000,151.37358520507811,-0.03220701217651367,-0.010614395141601562,0.011639595031738281
1759820664095458000,151.3784580078125,-0.018615245819091797,-0.009271621704101562,-0.02045440673828125
1759820664100331300,151.38333129882812,-0.006451666355133057,-0.0032835006713867188,-0.03688621520996094
1759820664105204200,151.38820434570312,0.011477172374725342,-0.009244441986083984,-0.037772178649902344
1759820664110077200,151.3930771484375,-0.0016975998878479004,-0.015158414840698242,-0.03747272491455078
1759820664114950100,151.3979501953125,-0.009982168674468994,-0.011504888534545898,-0.0075054168701171875
1759820664119823400,151.4028232421875,-0.035972416400909424,-0.0019197463989257812,-0.0015096664428710938
1759820664124696300,151.4076962890625,-0.053422629833221436,-0.019689083099365234,0.008000373840332031
1759820664129569300,151.4125693359375,-0.052887022495269775,-0.0016841888427734375,0.019815444946289062
1759820664134442200,151.41744213867187,-0.03687852621078491,-0.006352663040161133,0.0006923675537109375
1759820664139315500,151.4223154296875,-0.030457496643066406,-0.00631403923034668,-0.004047393798828125
1759820664144188400,151.4271884765625,0.0007123947143554688,-0.01932692527770996,-0.0372314453125
1759820664149061400,151.43206127929687,0.012558162212371826,-0.02402210235595703,-0.026269912719726562
1759820664153934300,151.43693432617187,-0.010136127471923828,-0.028647422790527344,-0.0035305023193359375
1759820664158807600,151.4418076171875,-0.014853894710540771,-0.020105838775634766,-0.009438514709472656
1759820664163680500,151.44668041992188,-0.01951676607131958,-0.01519012451171875,0.004874229431152344
1759820664168553500,151.45155346679687,-0.05017685890197754,-0.01268148422241211,0.010769844055175781
1759820664173426400,151.4564265136719,-0.040192246437072754,-0.017310380935668945,0.0011968612670898438
1759820664178299600,151.46129956054688,-0.018363654613494873,-0.018399715423583984,0.0011873245239257812
1759820664183172600,151.46617260742187,-0.021393656730651855,-0.03309988975524902,-0.03689765930175781
1759820664188045600,151.4710456542969,0.03716546297073364,-0.019773006439208984,-0.38463687896728516
1759820664192918500,151.47591845703124,0.13549917936325073,0.05323052406311035,-0.5518550872802734
1759820664197791700,151.48079174804687,0.07226216793060303,0.00891566276550293,-0.31197166442871094
1759820664202664700,151.4856647949219,-0.06361836194992065,-0.06797337532043457,0.22990798950195312
1759820664207537700,151.49053759765624,-0.11801481246948242,-0.1239783763885498,0.6668567657470703
1759820664212410600,151.49541064453126,-0.15034103393554688,-0.08901786804199219,0.5784015655517578
1759820664217283600,151.50028369140625,-0.11824887990951538,-0.006880760192871094,0.14662456512451172
1759820664222156800,151.50515673828124,-0.07283061742782593,0.039231300354003906,-0.1903676986694336
1759820664227029800,151.51002978515626,0.03918713331222534,0.017397642135620117,-0.33849143981933594
1759820664231902700,151.51490283203125,0.1195637583732605,-0.023773908615112305,-0.2648143768310547
1759820664236776000,151.51977587890624,0.13022971153259277,-0.0550837516784668,-0.05888080596923828
1759820664241649000,151.52464892578126,0.08334016799926758,-0.09142112731933594,0.07900142669677734
1759820664246521900,151.52952197265626,0.024299323558807373,-0.06629800796508789,0.17311763763427734
1759820664251394800,151.53439477539064,-0.0017197132110595703,-0.050447702407836914,0.11818695068359375
1759820664256268000,151.53926806640624,0.03734743595123291,-0.02889561653137207,-0.013456344604492188
1759820664261141000,151.54414111328126,0.047618210315704346,-0.0019409656524658203,-0.15476036071777344
1759820664266014000,151.54901391601564,-0.01293790340423584,0.017192840576171875,-0.1680126190185547
1759820664270887000,151.55388696289063,-0.11272364854812622,0.03239703178405762,-0.013864517211914062
1759820664275760000,151.55876000976562,-0.18864482641220093,0.017001628875732422,0.12488174438476562
1759820664280633000,151.5636330566406,-0.17345190048217773,0.005858898162841797,0.21279525756835938
1759820664285506000,151.56850610351563,-0.1536884903907776,0.011981725692749023,0.22060871124267578
1759820664290379000,151.57337890625,-0.07744854688644409,0.0065364837646484375,0.13349628448486328
1759820664295252000,151.578251953125,0.03330796957015991,0.015388965606689453,0.006740570068359375
1759820664300125200,151.58312524414063,0.11981505155563354,-0.009018182754516602,-0.13443470001220703
1759820664304998100,151.587998046875,0.5008188486099243,-0.11357998847961426,-0.046675682067871094
1759820664309871000,151.59287109375,0.4900476336479187,-0.09982180595397949,-0.09376907348632812
1759820664314744300,151.59774438476563,0.08434361219406128,-0.0011529922485351562,-0.08716678619384766
1759820664319617300,151.6026171875,-0.2089148759841919,0.12204384803771973,-0.13171958923339844
1759820664324490200,151.607490234375,-0.3121206760406494,0.13571977615356445,-0.05134010314941406
1759820664329363200,151.61236328125,-0.2175777554512024,0.08627009391784668,0.06046485900878906
1759820664334236400,151.617236328125,-0.032840728759765625,0.004156589508056641,0.1382150650024414
1759820664339109400,151.622109375,-0.019263267517089844,-0.011683940887451172,0.1335306167602539
1759820664343982300,151.626982421875,0.05152195692062378,-0.028194665908813477,0.08975410461425781
1759820664348855300,151.63185522460938,0.13003981113433838,-0.03469705581665039,0.0024394989013671875
1759820664353728500,151.636728515625,0.17119526863098145,-0.04820370674133301,-0.08896732330322266
1759820664358601500,151.6416015625,0.16156083345413208,-0.00609278678894043,-0.1524333953857422
1759820664363474400,151.64647436523438,0.15997767448425293,-0.006201028823852539,-0.15140819549560547
1759820664368347400,151.65134741210937,0.1606350541114807,-0.03264760971069336,-0.1326608657836914
1759820664373220600,151.656220703125,0.2074882984161377,-0.05174541473388672,-0.031023025512695312
1759820664378093600,151.66109350585938,0.0667218565940857,-0.03974509239196777,0.01641368865966797
1759820664382966500,151.66596655273437,-0.17827576398849487,0.030503034591674805,0.09318256378173828
1759820664387839500,151.67083959960937,-0.27363884449005127,0.030472755432128906,0.13738250732421875
1759820664392712700,151.67571264648439,-0.309601366519928,0.049828529357910156,0.16355037689208984
1759820664397585700,151.68058569335938,-0.40051060914993286,0.060936927795410156,0.1409463882446289
1759820664402458600,151.68545874023437,-0.3679298162460327,0.06487917900085449,0.10434722900390625
1759820664407331600,151.69033154296875,-0.05908721685409546,0.04616069793701172,0.036006927490234375
1759820664412204800,151.69520483398438,0.41948777437210083,-0.013915300369262695,-0.03895282745361328
1759820664417077800,151.70007788085937,0.22946804761886597,-0.08888864517211914,-0.13356685638427734
1759820664421950700,151.70495068359375,-0.23426204919815063,-0.1821749210357666,-0.22273635864257812
1759820664426823700,151.70982373046874,0.34728294610977173,-0.15371966361999512,-0.2246875762939453
1759820664431697000,151.71469677734376,0.48917078971862793,-0.13880109786987305,-0.17215442657470703
1759820664436569900,151.71956982421875,-0.10053998231887817,0.013144731521606445,-0.15217113494873047
1759820664441442800,151.72444287109374,-0.23296093940734863,0.0708627700805664,-0.025541305541992188
1759820664446315800,151.72931567382813,-0.36830395460128784,0.11373639106750488,0.14406490325927734
1759820664451189000,151.73418896484375,-0.5351116061210632,0.1505575180053711,0.28280162811279297
1759820664456062000,151.73906201171874,-0.5710310339927673,0.12228608131408691,0.3399238586425781
1759820664460935000,151.74393481445313,-0.4755765199661255,0.06410431861877441,0.3493185043334961
1759820664465808100,151.74880810546875,-0.3190711736679077,0.013787508010864258,0.1854848861694336
1759820664470681000,151.75368115234374,-0.0438084602355957,0.013370275497436523,-0.04111289978027344
1759820664475554000,151.75855395507813,-0.11330217123031616,0.09654808044433594,-0.1710205078125
1759820664480427000,151.76342700195312,-0.09858810901641846,0.08938908576965332,-0.18723392486572266
1759820664485300200,151.76830029296875,-0.15216416120529175,0.10472249984741211,-0.04311943054199219
1759820664490173200,151.77317309570313,-0.1942651867866516,0.10612034797668457,0.21856403350830078
1759820664495046100,151.77804614257812,-0.28340086340904236,0.04581403732299805,0.16019630432128906
1759820664499919000,151.78291918945314,-0.2540925145149231,0.12769484519958496,0.035826683044433594
1759820664504792300,151.78779223632813,0.05947202444076538,0.07210159301757812,-0.060230255126953125
1759820664509665300,151.79266528320312,0.5307181477546692,-0.06307768821716309,0.06880378723144531
1759820664514538200,151.7975383300781,1.0829358100891113,-0.24065124988555908,0.2502861022949219
1759820664519411200,151.8024111328125,1.2450683116912842,-0.3498462438583374,0.19069862365722656
1759820664524284400,151.80728442382812,0.9998509883880615,-0.20965826511383057,-0.032212257385253906
1759820664529157400,151.8121574707031,0.3680304288864136,0.0019516944885253906,-0.37930774688720703
1759820664534030300,151.8170302734375,-0.23685920238494873,0.22220873832702637,-0.42127227783203125
1759820664538903300,151.8219033203125,-0.3307257890701294,0.18441271781921387,-0.3883495330810547
1759820664543776500,151.8267766113281,-0.012146711349487305,0.11237454414367676,-0.16472148895263672
1759820664548649500,151.8316494140625,0.17269539833068848,-0.012141942977905273,0.1212301254272461
1759820664553522400,151.8365224609375,0.1066974401473999,-0.03304004669189453,0.29348182678222656
1759820664558395600,151.84139575195312,-0.0074179768562316895,0.015321493148803711,0.31377506256103516
1759820664563268600,151.8462685546875,-0.15532714128494263,0.07274508476257324,0.1631155014038086
1759820664568141600,151.8511416015625,-0.1666257381439209,0.10919022560119629,-0.03025341033935547
1759820664573014500,151.8560146484375,-0.10124850273132324,0.07374167442321777,-0.1663827896118164
1759820664577887700,151.8608876953125,0.033930063247680664,0.02305006980895996,-0.18757152557373047
1759820664582760700,151.8657607421875,0.16246598958969116,-0.022444725036621094,-0.10542011260986328
1759820664587633700,151.87063354492187,0.23154282569885254,-0.03887224197387695,0.02353191375732422
1759820664592506600,151.87550659179686,0.17809271812438965,-0.06087088584899902,0.07080364227294922
1759820664597379800,151.8803798828125,0.059202730655670166,-0.023258209228515625,0.08571434020996094
1759820664602252800,151.88525268554687,-0.10319560766220093,0.02573084831237793,0.06135749816894531
1759820664607125800,151.89012573242186,-0.20690709352493286,0.03621029853820801,0.015847206115722656
1759820664611998700,151.89499877929688,-0.19473689794540405,0.04056358337402344,-0.02812671661376953
1759820664616872000,151.89987182617188,-0.10822999477386475,0.01760125160217285,-0.033789634704589844
1759820664621745000,151.90474487304687,0.041175782680511475,-0.024023056030273438,-0.0038213729858398438
1759820664626617900,151.90961791992189,0.13561242818832397,-0.08067154884338379,-0.0037784576416015625
1759820664631490800,151.91449072265624,0.16872990131378174,-0.09526968002319336,-0.013216972351074219
1759820664636364000,151.91936401367187,0.10324496030807495,-0.05762147903442383,-0.013091087341308594
1759820664641237000,151.9242370605469,-0.04212462902069092,-0.04053926467895508,-0.0260162353515625
1759820664646110000,151.92910986328124,-0.14333665370941162,-0.017752647399902344,-0.0020532608032226562
1759820664650983200,151.93398315429687,-0.1973537802696228,-0.01297760009765625,0.000354766845703125
1759820664655856000,151.9388562011719,-0.15606260299682617,-0.0033631324768066406,0.020565032958984375
1759820664660729000,151.94372900390624,-0.07366853952407837,-0.03761625289916992,0.024013519287109375
1759820664665602000,151.94860205078126,0.02443331480026245,-0.0691685676574707,0.008444786071777344
1759820664670475300,151.9534753417969,0.07652699947357178,-0.0851128101348877,-0.04854774475097656
1759820664675348200,151.95834814453124,0.05106586217880249,-0.07499313354492188,-0.07188224792480469
1759820664680221200,151.96322119140626,-0.011063039302825928,-0.06145977973937988,-0.06301116943359375
1759820664685094400,151.96809448242186,-0.08810144662857056,-0.037349700927734375,-0.03522968292236328
1759820664689967400,151.97296728515624,-0.1596745252609253,-0.010988712310791016,0.011327743530273438
1759820664694840300,151.97784033203126,-0.15821599960327148,-0.006128787994384766,0.04446983337402344
1759820664699713300,151.98271337890625,-0.11161935329437256,-0.05104851722717285,0.027528762817382812
1759820664704586200,151.98758618164064,-0.06651544570922852,-0.03628063201904297,0.007175445556640625
1759820664709459500,151.99245947265624,-0.0040593743324279785,-0.04546546936035156,-0.017783164978027344
1759820664714332400,151.99733251953126,0.005522429943084717,-0.07602071762084961,-0.06747913360595703
1759820664719205400,152.00220532226564,-0.0029381513595581055,-0.049411773681640625,-0.04085254669189453
1759820664724078600,152.00707861328124,-0.04584783315658569,-0.015990495681762695,-0.06074810028076172
1759820664728951600,152.01195166015626,-0.09562879800796509,-0.025437593460083008,-0.03537273406982422
1759820664733824500,152.0168244628906,-0.116432785987854,-0.012226343154907227,0.004042625427246094
1759820664738697500,152.02169750976563,-0.13099980354309082,-0.014536142349243164,0.02297687530517578
1759820664743570700,152.02657080078126,-0.08478939533233643,-0.011998176574707031,0.01093292236328125
1759820664748443600,152.0314436035156,-0.0673632025718689,-0.0047702789306640625,0.0001735687255859375
1759820664753316600,152.03631665039063,-0.02290058135986328,-0.013085365295410156,-0.035431861877441406
1759820664758189600,152.041189453125,-0.020478010177612305,0.004733562469482422,-0.024489402770996094
1759820664763062800,152.0460627441406,-0.01595062017440796,-0.01680731773376465,-0.031467437744140625
1759820664767935700,152.05093579101563,-0.05663031339645386,0.015277862548828125,-0.03244972229003906
1759820664772808700,152.05580859375,-0.06855016946792603,0.015098810195922852,-0.006130218505859375
1759820664777682000,152.06068188476561,-0.08142858743667603,-0.0016846656799316406,-0.004935264587402344
1759820664782555000,152.06555493164063,-0.04425621032714844,0.005429267883300781,0.012876510620117188
1759820664787427800,152.070427734375,-0.04642397165298462,0.013592004776000977,0.009175300598144531
1759820664792300800,152.07530078125,-0.020120978355407715,0.018181324005126953,0.013820648193359375
1759820664797174000,152.08017407226563,0.0011796951293945312,0.006087779998779297,-0.013617515563964844
1759820664802047000,152.085046875,0.005551338195800781,-0.00115966796875,-0.007617950439453125
1759820664806920000,152.089919921875,0.018056869506835938,0.0047304630279541016,-0.025402069091796875
1759820664811793000,152.09479296875,0.005486428737640381,-0.009626150131225586,-0.00864410400390625
1759820664816666000,152.099666015625,0.007323622703552246,0.016510486602783203,0.0068035125732421875
1759820664821539000,152.1045390625,0.010444998741149902,0.010395526885986328,0.029249191284179688
1759820664826412000,152.109412109375,-0.0004929304122924805,0.0067310333251953125,0.008817672729492188
1759820664831285200,152.11428515625,0.006463229656219482,-0.0028378963470458984,0.025336265563964844
1759820664836158200,152.119158203125,0.037042975425720215,0.001888275146484375,0.020353317260742188
1759820664841031200,152.12403125,0.03881502151489258,-0.006449222564697266,-0.013062477111816406
1759820664845904100,152.12890405273438,0.050013720989227295,0.0018343925476074219,-0.024863243103027344
1759820664850777300,152.13377734375,0.07059502601623535,0.01128697395324707,-0.010451316833496094
1759820664855650300,152.138650390625,0.06602668762207031,-0.022133827209472656,-0.00804901123046875
1759820664860523300,152.14352319335939,0.06870615482330322,0.012377738952636719,0.03824424743652344
1759820664865396500,152.148396484375,0.046554625034332275,0.0003039836883544922,0.031951904296875
1759820664870269400,152.15326953125,0.05074590444564819,-0.002177715301513672,0.01622295379638672
1759820664875142400,152.1581423339844,0.05380052328109741,-0.002209186553955078,0.02556133270263672
1759820664880015400,152.16301538085938,0.0675358772277832,0.023946046829223633,0.02179241180419922
1759820664884888600,152.167888671875,0.06455928087234497,-0.003595590591430664,0.004986763000488281
1759820664889761500,152.1727614746094,0.0734437108039856,-0.00008869171142578125,-0.012876510620117188
1759820664894634500,152.17763452148438,0.07393628358840942,0.02240467071533203,0.000263214111328125
1759820664899507700,152.1825078125,0.06373131275177002,0.007954835891723633,0.00380706787109375
1759820664904380700,152.1873806152344,0.06316572427749634,0.025629043579101562,0.016811370849609375
1759820664909253600,152.19225366210938,0.05675089359283447,0.03606748580932617,0.021414756774902344
1759820664914126600,152.19712670898437,0.03030472993850708,0.021475553512573242,0.015301704406738281
1759820664918999800,152.20199975585936,0.04559808969497681,0.017741918563842773,0.009252548217773438
1759820664923872800,152.20687280273438,0.038240671157836914,0.017620086669921875,0.031734466552734375
1759820664928745700,152.21174584960937,0.04634290933609009,0.006830453872680664,0.0006389617919921875
1759820664933618700,152.21661865234375,0.06744116544723511,0.010307073593139648,-0.0029211044311523438
1759820664938492000,152.22149194335938,0.06584948301315308,0.012511730194091797,0.013708114624023438
1759820664943364900,152.22636474609374,0.06309086084365845,0.026560306549072266,0.00409698486328125
1759820664948237800,152.23123779296876,0.03668290376663208,0.025124311447143555,0.01712512969970703
1759820664953111000,152.23611108398438,0.0377768874168396,0.02370285987854004,0.015806198120117188
1759820664957984000,152.24098388671874,-0.0002626776695251465,0.02593708038330078,0.03113269805908203
1759820664962857000,152.24585693359376,-0.001224517822265625,0.016210556030273438,0.010717391967773438
1759820664967730000,152.25072998046875,0.010957062244415283,0.029163599014282227,0.004729270935058594
1759820664972603100,152.25560302734374,0.02417987585067749,0.01943373680114746,0.00115203857421875
1759820664977476000,152.26047607421876,0.02424168586730957,0.0193331241607666,-0.008314132690429688
1759820664982349000,152.26534912109375,0.01956993341445923,0.003748178482055664,0.029743194580078125
1759820664987222000,152.27022192382813,0.007812082767486572,0.009679794311523438,0.016473770141601562
1759820664992095200,152.27509521484376,-0.020520806312561035,0.007230997085571289,0.0044879913330078125
1759820664996968200,152.27996826171875,-0.004662811756134033,-0.0035028457641601562,-0.0026464462280273438
1759820665001841200,152.28484106445313,-0.013852238655090332,0.01670050621032715,-0.0014162063598632812
1759820665006714400,152.28971435546876,-0.021847784519195557,-0.010689258575439453,-0.012060165405273438
1759820665011587300,152.29458740234375,-0.014352917671203613,0.004776477813720703,0.0046558380126953125
1759820665016460300,152.29946020507813,-0.008072435855865479,-0.012996673583984375,0.01058197021484375
1759820665021333500,152.30433349609376,-0.031492531299591064,-0.02830982208251953,0.009327888488769531
1759820665026206500,152.30920654296875,-0.015543103218078613,-0.031543731689453125,0.006918907165527344
1759820665031079400,152.31407934570314,-0.026992857456207275,-0.0146636962890625,-0.016844749450683594
1759820665035952400,152.31895239257813,-0.03487253189086914,-0.009788990020751953,-0.008381843566894531
1759820665040825600,152.32382568359375,-0.03794717788696289,0.014002323150634766,-0.0130462646484375
1759820665045698600,152.32869848632814,-0.03274118900299072,-0.012209177017211914,0.0025005340576171875
1759820665050571500,152.33357153320313,-0.026329338550567627,-0.018034934997558594,-0.0022497177124023438
1759820665055444500,152.33844458007812,-0.04371237754821777,-0.015502452850341797,0.009650230407714844
1759820665060317700,152.34331762695314,-0.03964489698410034,-0.029575824737548828,-0.007019996643066406
1759820665065190700,152.34819067382813,-0.035582900047302246,-0.025735139846801758,0.002552032470703125
1759820665070063600,152.35306372070312,-0.04462110996246338,-0.011252641677856445,-0.015245437622070312
1759820665074936800,152.35793676757814,-0.02753889560699463,-0.030083179473876953,-0.011538505554199219
1759820665079809800,152.36280981445313,-0.030759215354919434,-0.025105714797973633,-0.025673866271972656
1759820665084682800,152.36768286132812,-0.039884984493255615,-0.024915456771850586,0.008951187133789062
1759820665089555700,152.3725556640625,-0.03827863931655884,-0.02950310707092285,-0.0077381134033203125
1759820665094429000,152.37742895507813,-0.03785938024520874,-0.03761649131774902,0.0006275177001953125
1759820665099302000,152.38230200195312,-0.032704174518585205,-0.03969907760620117,0.0006246566772460938
1759820665104174800,152.3871748046875,-0.03830450773239136,-0.040548086166381836,-0.019544601440429688
1759820665109048000,152.39204809570313,-0.03913426399230957,-0.04144859313964844,-0.020577430725097656
1759820665113921000,152.39692114257812,-0.04117816686630249,-0.026858806610107422,-0.026335716247558594
1759820665118794000,152.4017939453125,-0.04322689771652222,-0.03857922554016113,-0.03681468963623047
1759820665123667000,152.4066669921875,-0.04410672187805176,-0.03830742835998535,-0.017539024353027344
1759820665128540200,152.4115400390625,-0.04975324869155884,-0.03919577598571777,-0.004352569580078125
1759820665133413000,152.4164130859375,-0.04229545593261719,-0.0637519359588623,0.005176544189453125
1759820665138286000,152.4212861328125,-0.03727900981903076,-0.022931337356567383,0.002742767333984375
1759820665143159300,152.4261591796875,-0.029947102069854736,-0.03581690788269043,-0.0032253265380859375
1759820665148032300,152.4310322265625,-0.028586626052856445,-0.028479576110839844,-0.01745891571044922
1759820665152905200,152.4359052734375,-0.02369999885559082,-0.025923490524291992,-0.012587547302246094
1759820665157778200,152.44077807617188,-0.02363443374633789,-0.017539024353027344,-0.0006589889526367188
1759820665162651400,152.4456513671875,-0.0247495174407959,-0.026994943618774414,-0.006621360778808594
1759820665167524400,152.4505244140625,-0.029358208179473877,-0.004281759262084961,0.007655143737792969
1759820665172397300,152.45539721679688,-0.03992342948913574,-0.014919281005859375,0.014699935913085938
1759820665177270500,152.4602705078125,-0.040874481201171875,0.011281013488769531,-0.012723922729492188
1759820665182143500,152.4651435546875,-0.03476816415786743,-0.0031566619873046875,0.00039577484130859375
1759820665187016400,152.47001635742188,-0.014428198337554932,-0.006773948669433594,-0.019804954528808594
1759820665191889400,152.47488940429687,-0.0002809762954711914,0.0039348602294921875,0.0005083084106445312
1759820665196762600,152.4797626953125,0.005487024784088135,-0.006825685501098633,-0.02324962615966797
1759820665201635600,152.48463549804688,-0.004232227802276611,-0.0044782161712646484,-0.0017337799072265625
1759820665206508500,152.48950854492188,-0.01024848222732544,0.007395505905151367,-0.004107475280761719
1759820665211381800,152.4943818359375,0.007445096969604492,0.008468866348266602,0.027935028076171875
1759820665216254700,152.49925463867189,-0.001088559627532959,0.01665353775024414,0.02055835723876953
1759820665221127700,152.50412768554688,0.0010767579078674316,0.027169466018676758,0.0013828277587890625
1759820665226001000,152.5090009765625,-0.0026800036430358887,-0.002769947052001953,0.009650230407714844
1759820665230873900,152.5138737792969,0.007819294929504395,0.012658119201660156,0.010735511779785156
1759820665235746800,152.51874682617188,0.020616531372070312,0.020805835723876953,0.002315521240234375
1759820665240619800,152.52361987304687,0.003680706024169922,0.009900569915771484,-0.0048465728759765625
1759820665245493000,152.5284929199219,0.016546964645385742,0.01566791534423828,0.0141448974609375
1759820665250366000,152.53336596679688,0.011531352996826172,0.019044876098632812,-0.004977226257324219
1759820665255239000,152.53823901367187,0.0017426609992980957,0.019997119903564453,-0.0002231597900390625
1759820665260112000,152.54311181640625,0.013476192951202393,0.009077310562133789,0.002124786376953125
1759820665264985000,152.54798510742188,0.026276350021362305,0.01485586166381836,-0.000293731689453125
1759820665269858000,152.55285815429687,0.01760774850845337,0.018244028091430664,-0.009805679321289062
1759820665274731000,152.55773095703125,0.010203957557678223,0.010895729064941406,0.0009260177612304688
1759820665279604200,152.56260424804688,0.03491783142089844,0.003582477569580078,0.011563301086425781
1759820665284477200,152.56747729492187,0.030929148197174072,0.011780023574829102,0.010251998901367188
1759820665289350100,152.57235009765625,0.02584385871887207,0.006886482238769531,0.007777214050292969
1759820665294223400,152.57722338867188,0.024360239505767822,0.0008473396301269531,-0.0006103515625
1759820665299096300,152.58209643554687,0.037119925022125244,0.027996301651000977,-0.0030145645141601562
1759820665303969300,152.58696923828126,0.02485799789428711,0.00994729995727539,-0.0006265640258789062
1759820665308842200,152.59184228515625,0.03173774480819702,0.018121957778930664,0.014789581298828125
1759820665313715500,152.59671557617187,0.02319920063018799,0.008486509323120117,0.0051784515380859375
1759820665318588400,152.60158837890626,0.02894735336303711,0.007234096527099609,0.0324249267578125
1759820665323461400,152.60646142578125,0.03464752435684204,-0.00827336311340332,0.02384662628173828
1759820665328334600,152.61133447265624,0.0296441912651062,0.0048253536224365234,0.0070362091064453125
1759820665333207600,152.61620751953126,0.0338478684425354,0.003572702407836914,0.011693954467773438
1759820665338080500,152.62108056640625,0.04223155975341797,-0.016558408737182617,-0.06348609924316406
1759820665342953500,152.62595336914063,0.17031210660934448,-0.020774126052856445,-0.4953804016113281
1759820665347826700,152.63082666015626,0.20139282941818237,0.09502696990966797,-0.3944845199584961
1759820665352699600,152.63569970703125,-0.13408052921295166,-0.07292866706848145,0.3107795715332031
1759820665357572600,152.64057250976563,-0.09347987174987793,-0.028820276260375977,0.3910808563232422
1759820665362445800,152.64544580078126,-0.0073337554931640625,0.06939840316772461,0.24671554565429688
1759820665367318800,152.65031884765625,-0.26329588890075684,-0.03232145309448242,0.25914478302001953
1759820665372191700,152.65519165039063,-0.1480274796485901,0.04392695426940918,0.16596126556396484
1759820665377065000,152.66006494140626,-0.0853431224822998,0.003519296646118164,0.00237274169921875
1759820665381938000,152.66493798828125,-0.002454996109008789,-0.03910040855407715,-0.09469223022460938
1759820665386811000,152.66981079101564,0.2019222378730774,-0.01653766632080078,-0.1400289535522461
1759820665391683800,152.67468383789063,0.19629532098770142,-0.02411031723022461,-0.08653736114501953
1759820665396557000,152.67955712890625,0.08782470226287842,-0.014818668365478516,0.07098579406738281
1759820665401430000,152.68442993164064,-0.12137496471405029,-0.013391494750976562,0.12284183502197266
1759820665406303000,152.68930297851563,-0.15255379676818848,-0.026966333389282227,0.03897380828857422
1759820665411176200,152.69417626953125,-0.008361577987670898,0.03554391860961914,-0.15940475463867188
1759820665416049200,152.69904907226564,0.09557473659515381,-0.014364004135131836,-0.25189208984375
1759820665420922000,152.70392211914063,0.20220887660980225,-0.013398885726928711,-0.24407386779785156
1759820665425795300,152.70879541015626,0.19741177558898926,-0.010361671447753906,-0.0998697280883789
1759820665430668300,152.71366821289064,0.05390697717666626,-0.05832362174987793,0.10968494415283203
1759820665435541200,152.71854125976563,-0.07560926675796509,-0.01417994499206543,0.23459529876708984
1759820665440414200,152.72341430664062,-0.1861666440963745,0.011133670806884766,0.24350261688232422
1759820665445287400,152.7282873535156,-0.19665783643722534,0.008143186569213867,0.10170364379882812
1759820665450160400,152.73316040039063,-0.10112005472183228,0.02277517318725586,-0.09241676330566406
1759820665455033300,152.73803344726562,0.051111578941345215,0.02620077133178711,-0.2115030288696289
1759820665459906600,152.7429064941406,0.16044390201568604,-0.0230712890625,-0.23835277557373047
1759820665464779500,152.74777954101563,0.1789354681968689,-0.06850361824035645,-0.10363388061523438
1759820665469652500,152.75265258789062,0.11819642782211304,-0.04581618309020996,0.049004554748535156
1759820665474525400,152.757525390625,-0.012868642807006836,-0.008680582046508789,0.16133594512939453
1759820665479398700,152.76239868164063,-0.1676233410835266,0.018979310989379883,0.16840839385986328
1759820665484271600,152.76727172851562,-0.21914058923721313,0.04656243324279785,0.06867122650146484
1759820665489144600,152.77214453125,-0.16727572679519653,0.05947709083557129,-0.042166709899902344
1759820665494017800,152.77701782226563,-0.04953700304031372,0.01855301856994629,-0.11894798278808594
1759820665498890800,152.78189086914062,0.0671272873878479,-0.0009551048278808594,-0.12990665435791016
1759820665503763700,152.786763671875,0.15780174732208252,-0.03332829475402832,-0.052979469299316406
1759820665508637000,152.79163696289064,0.11966133117675781,-0.04390525817871094,0.03521537780761719
1759820665513510000,152.79651000976563,0.035567402839660645,-0.016145944595336914,0.08239936828613281
1759820665518382800,152.8013828125,-0.08336317539215088,-0.012213706970214844,0.07227611541748047
1759820665523255800,152.806255859375,-0.14904356002807617,0.03323173522949219,0.011228561401367188
1759820665528129000,152.81112890625,-0.1583051085472107,0.04719996452331543,-0.04935741424560547
1759820665533002000,152.816001953125,-0.0961681604385376,0.033568382263183594,-0.05133533477783203
1759820665537875000,152.820875,0.011725664138793945,-0.0025320053100585938,-0.040256500244140625
1759820665542748200,152.825748046875,0.08888435363769531,-0.03707742691040039,-0.013845443725585938
1759820665547621000,152.83062109375,0.11426436901092529,-0.04386782646179199,0.02661418914794922
1759820665552494000,152.835494140625,0.07880592346191406,-0.025591373443603516,0.020479202270507812
1759820665557367300,152.8403671875,-0.012236237525939941,-0.008670330047607422,0.008449554443359375
1759820665562240300,152.845240234375,-0.07874429225921631,0.015156745910644531,-0.01891613006591797
1759820665567113200,152.85011328125,-0.11368203163146973,0.0397944450378418,-0.024724960327148438
1759820665571986200,152.8549860839844,-0.08051365613937378,0.004862070083618164,-0.010310173034667969
1759820665576859400,152.859859375,-0.02382373809814453,-0.014275789260864258,0.025363922119140625
1759820665581732400,152.864732421875,0.04427444934844971,-0.025981903076171875,0.03586006164550781
1759820665586605300,152.8696052246094,0.07134401798248291,-0.044602394104003906,0.02967548370361328
1759820665591478500,152.874478515625,0.07309424877166748,-0.03937411308288574,-0.0073299407958984375
1759820665596351500,152.8793515625,0.015372931957244873,-0.018852710723876953,-0.040495872497558594
1759820665601224400,152.8842243652344,-0.02051776647567749,-0.01878213882446289,-0.05205535888671875
1759820665606097700,152.88909765625,-0.059637606143951416,0.009658098220825195,-0.039811134338378906
1759820665610970600,152.893970703125,-0.05552554130554199,-0.01791834831237793,0.0008172988891601562
1759820665615843600,152.89884350585936,-0.0288771390914917,-0.02258157730102539,0.05181884765625
1759820665620716500,152.90371655273438,0.022590219974517822,-0.03187108039855957,0.015813827514648438
1759820665625589800,152.90858984375,0.02263706922531128,-0.03267407417297363,0.010981559753417969
1759820665630462700,152.91346264648436,0.0285719633102417,-0.030000686645507812,-0.016376495361328125
1759820665635335700,152.91833569335938,0.02596735954284668,0.005781650543212891,-0.035236358642578125
1759820665640209000,152.923208984375,-0.006402194499969482,-0.009774446487426758,-0.05276775360107422
1759820665645081900,152.92808178710936,-0.023112893104553223,-0.01460576057434082,-0.03814125061035156
1759820665649954800,152.93295483398438,-0.030218124389648438,0.0019397735595703125,0.019069671630859375
1759820665654828000,152.937828125,-0.02999168634414673,-0.00041413307189941406,0.04383087158203125
1759820665659701000,152.94270092773436,-0.029591381549835205,-0.0003216266632080078,0.05536174774169922
1759820665664574000,152.94757397460938,0.0005012154579162598,-0.012124300003051758,0.0300140380859375
1759820665669447000,152.95244702148437,-0.004029214382171631,-0.003718137741088867,-0.014118194580078125
1759820665674320100,152.95732006835937,0.0019803643226623535,0.008123397827148438,-0.042484283447265625
1759820665679193000,152.96219311523438,-0.01470273733139038,-0.007483243942260742,-0.06351470947265625
1759820665684066000,152.96706616210938,-0.01349407434463501,0.009097814559936523,-0.020302772521972656
1759820665688939300,152.97193920898437,-0.015964746475219727,-0.004139423370361328,-0.0023784637451171875
1759820665693812200,152.9768122558594,-0.0040929317474365234,-0.019554615020751953,0.0035581588745117188
1759820665698685200,152.98168530273438,-0.014771342277526855,0.009111642837524414,0.020143508911132812
1759820665703558400,152.98655834960937,-0.03712499141693115,0.014944314956665039,0.009298324584960938
1759820665708431400,152.9914313964844,-0.012958288192749023,0.01713848114013672,-0.022815704345703125
1759820665713304300,152.99630419921874,-0.015185654163360596,0.014599323272705078,0.007033348083496094
1759820665718177300,153.00117724609376,-0.004378259181976318,-0.0069844722747802734,-0.015591621398925781
1759820665723050500,153.0060505371094,-0.0009208321571350098,0.014408349990844727,-0.015477180480957031
1759820665727923500,153.01092333984374,0.009582698345184326,-0.0000030994415283203125,0.016658782958984375
1759820665732796400,153.01579638671876,0.0010439753532409668,0.010677337646484375,0.016508102416992188
1759820665737669600,153.02066967773436,0.0033107399940490723,0.005844831466674805,0.011617660522460938
1759820665742542600,153.02554248046874,-0.010916650295257568,0.015207767486572266,0.010319709777832031
1759820665747415600,153.03041552734376,-0.008393466472625732,0.01624608039855957,0.0007419586181640625
1759820665752288800,153.03528881835936,-0.000028252601623535156,0.02202630043029785,-0.005199432373046875
1759820665757161700,153.04016162109374,0.008232593536376953,0.012308120727539062,-0.0016117095947265625
1759820665762034700,153.04503466796876,0.021183133125305176,0.0050394535064697266,-0.0063571929931640625
1759820665766907600,153.04990771484376,0.024455785751342773,-0.010419368743896484,0.0031795501708984375
1759820665771780900,153.05478076171875,0.02299642562866211,-0.0020253658294677734,-0.005156517028808594
1759820665776653800,153.05965380859374,0.026323258876800537,0.0014967918395996094,0.015040397644042969
1759820665781526800,153.06452685546876,0.01072394847869873,0.009735345840454102,-0.0028905868530273438
1759820665786400000,153.06939990234375,0.015474259853363037,-0.012911558151245117,0.018492698669433594
1759820665791273000,153.07427294921874,0.011860847473144531,-0.01638007164001465,0.008849143981933594
1759820665796146000,153.07914599609376,-0.007146120071411133,-0.01623225212097168,0.03014087677001953
1759820665801019100,153.08401904296875,0.03207165002822876,-0.012550115585327148,-0.006893157958984375
1759820665805892000,153.08889208984374,0.04372811317443848,-0.02907705307006836,0.0050296783447265625
1759820665810765000,153.09376513671876,0.017293095588684082,-0.018149852752685547,-0.02941608428955078
1759820665815638300,153.09863818359375,0.034995853900909424,-0.026331663131713867,0.001674652099609375
1759820665820511200,153.10351123046874,0.02640831470489502,-0.033254146575927734,0.0016565322875976562
1759820665825384200,153.10838427734376,0.004904389381408691,-0.019980669021606445,0.006381988525390625
1759820665830257400,153.11325732421875,0.0073239803314208984,-0.037688493728637695,-0.007918357849121094
1759820665835130400,153.11813037109374,0.0013617873191833496,-0.02914714813232422,0.005183219909667969
1759820665840003300,153.12300341796876,0.025188803672790527,-0.025420427322387695,-0.004361152648925781
1759820665844876300,153.12787622070311,0.010891914367675781,-0.027633190155029297,0.0063533782958984375
1759820665849749500,153.13274951171874,0.009736895561218262,-0.020336151123046875,0.006298065185546875
1759820665854622500,153.13762255859376,0.02402782440185547,-0.010731220245361328,-0.007993698120117188
1759820665859495400,153.14249536132812,0.0049574971199035645,0.003565073013305664,0.006312370300292969
1759820665864368600,153.14736865234374,-0.00446242094039917,-0.011946916580200195,-0.002048492431640625
1759820665869241600,153.15224169921876,-0.015002965927124023,-0.00003695487976074219,-0.0020360946655273438
1759820665874114600,153.15711450195312,-0.011218369007110596,0.004683017730712891,-0.0020160675048828125
1759820665878987800,153.16198779296874,-0.024081826210021973,0.02360367774963379,0.005123138427734375
1759820665883860700,153.16686083984376,-0.0131339430809021,0.012637853622436523,-0.0044269561767578125
1759820665888733700,153.17173364257812,-0.02003014087677002,0.01600503921508789,-0.016264915466308594
1759820665893606700,153.17660668945314,-0.013874530792236328,0.013468503952026367,-0.010199546813964844
1759820665898479900,153.18147998046874,-0.0006860494613647461,0.022848129272460938,-0.02079010009765625
1759820665903352800,153.18635278320312,-0.016097724437713623,0.01785111427307129,-0.008765220642089844
1759820665908225800,153.19122583007814,-0.01591336727142334,0.015301704406738281,-0.008694648742675781
1759820665913099000,153.19609912109374,-0.014619648456573486,0.0258028507232666,0.0067882537841796875
1759820665917972000,153.20097192382812,-0.018026113510131836,0.035057783126831055,0.004357337951660156
1759820665922845000,153.2058449707031,-0.034442245960235596,-0.0008249282836914062,0.004324913024902344
1759820665927718100,153.21071826171874,-0.012705385684967041,0.020485877990722656,0.010217666625976562
1759820665932591000,153.21559106445312,-0.006607949733734131,0.02746868133544922,-0.004093170166015625
1759820665937464000,153.2204641113281,-0.019607186317443848,0.018915653228759766,-0.005248069763183594
1759820665942337300,153.22533715820313,0.0031014680862426758,-0.0014045238494873047,0.0042877197265625
1759820665947210200,153.23021020507812,-0.01829010248184204,0.002121448516845703,-0.01830005645751953
1759820665952083200,153.2350832519531,-0.016954779624938965,-0.010909557342529297,0.009148597717285156
1759820665956956400,153.23995629882813,-0.010856449604034424,-0.02032923698425293,-0.0004215240478515625
1759820665961829400,153.24482934570312,-0.009554803371429443,-0.0071561336517333984,0.003131866455078125
1759820665966702300,153.24970239257811,0.00833350419998169,0.001194000244140625,0.010223388671875
1759820665971575300,153.2545751953125,-0.0012091398239135742,-0.011911869049072266,0.008943557739257812
1759820665976448500,153.25944848632813,0.008276283740997314,-0.029680490493774414,0.004105567932128906
1759820665981321500,153.26432153320312,0.012949585914611816,-0.005723237991333008,0.006440162658691406
1759820665986194400,153.2691943359375,-0.0061449408531188965,-0.023463010787963867,0.0028285980224609375
1759820665991067600,153.27406762695313,0.0070037841796875,-0.029216289520263672,-0.009057998657226562
1759820665995940600,153.27894067382812,0.015281617641448975,-0.02184748649597168,-0.0006732940673828125
1759820666000813600,153.2838134765625,0.004513800144195557,-0.02643442153930664,-0.008975982666015625
1759820666005686800,153.28868676757813,0.011604070663452148,-0.013158321380615234,0.0065250396728515625
1759820666010559700,153.29355981445312,0.008013725280761719,-0.02375030517578125,-0.0006475448608398438
1759820666015432700,153.2984326171875,0.0008939504623413086,-0.033039093017578125,-0.0030088424682617188
1759820666020306000,153.30330590820313,0.010443687438964844,-0.019764423370361328,0.004128456115722656
1759820666025179000,153.30817895507812,-0.0014575719833374023,-0.026746273040771484,-0.011331558227539062
1759820666030051800,153.3130517578125,-0.001367032527923584,-0.037285566329956055,-0.00531768798828125
1759820666034925000,153.31792504882813,-0.01792198419570923,-0.02632284164428711,-0.007648468017578125
1759820666039798000,153.32279809570312,-0.003450632095336914,-0.03799796104431152,-0.015890121459960938
1759820666044671000,153.3276708984375,-0.0045645833015441895,-0.027057647705078125,-0.005087852478027344
1759820666049544200,153.33254418945313,-0.01639723777770996,-0.013837575912475586,-0.008617401123046875
1759820666054417200,153.33741723632812,-0.007905304431915283,-0.006659746170043945,-0.012113571166992188
1759820666059290000,153.3422900390625,-0.004236340522766113,-0.013776779174804688,-0.006089210510253906
1759820666064163000,153.3471630859375,0.0006011724472045898,-0.020782947540283203,-0.019084930419921875
1759820666069036300,153.35203637695312,-0.01241081953048706,-0.01470327377319336,0.0024280548095703125
1759820666073909200,153.3569091796875,-0.005201458930969238,-0.009888887405395508,0.0023946762084960938
1759820666078782200,153.3617822265625,-0.02296733856201172,-0.002685546875,-0.009490013122558594
1759820666083655400,153.36665551757812,-0.0037709474563598633,0.0008397102355957031,0.0036287307739257812
1759820666088528400,153.3715283203125,-0.0072550177574157715,-0.005181550979614258,0.0071430206298828125
1759820666093401300,153.3764013671875,-0.01671147346496582,-0.004029750823974609,0.012994766235351562
1759820666098274600,153.38127465820313,-0.021358907222747803,0.0019102096557617188,-0.0049190521240234375
1759820666103147500,153.3861474609375,-0.017675161361694336,0.0124664306640625,-0.015583992004394531
1759820666108020500,153.3910205078125,-0.017581522464752197,0.013527631759643555,0.013011932373046875
1759820666112893700,153.39589379882813,-0.017516732215881348,0.018110990524291992,-0.0013513565063476562
1759820666117766700,153.4007666015625,-0.00912564992904663,0.009607553482055664,-0.016777992248535156
1759820666122639600,153.4056396484375,-0.01150423288345337,0.030890464782714844,-0.010711669921875
1759820666127512800,153.41051293945313,0.003968179225921631,0.0211181640625,0.009538650512695312
1759820666132385800,153.4153857421875,-0.01154857873916626,-0.0027773380279541016,0.007083892822265625
1759820666137258800,153.4202587890625,-0.00908583402633667,0.0245058536529541,-0.010777473449707031
1759820666142131700,153.42513159179688,-0.011408329010009766,0.015975236892700195,0.0023555755615234375
1759820666147005000,153.4300048828125,-0.014919877052307129,-0.006723642349243164,0.010632514953613281
1759820666151878000,153.4348779296875,0.004118382930755615,0.030030012130737305,0.005774497985839844
1759820666156750800,153.43975073242189,-0.013766229152679443,-0.028433799743652344,-0.006160736083984375
1759820666161624000,153.4446240234375,0.007616281509399414,0.0049762725830078125,-0.0025663375854492188
1759820666166497000,153.4494970703125,0.00746464729309082,0.012062788009643555,-0.009669303894042969
1759820666171370000,153.4543698730469,0.002540290355682373,-0.021277189254760742,-0.004856109619140625
1759820666176243200,153.4592431640625,0.010776937007904053,0.004950523376464844,-0.008389472961425781
1759820666181116200,153.4641162109375,0.009431540966033936,0.0013239383697509766,-0.011888504028320312
1759820666185989000,153.4689890136719,-0.00256502628326416,-0.007013559341430664,0.00006580352783203125
1759820666190862300,153.4738623046875,0.019754469394683838,0.002408266067504883,0.011880874633789062
1759820666195735300,153.4787353515625,0.23591572046279907,-0.10821247100830078,-0.019186973571777344
1759820666200608300,153.4836081542969,0.6697757840156555,-0.15059268474578857,-0.13539409637451172
1759820666205481500,153.4884814453125,-0.08945924043655396,0.05757737159729004,-0.05842113494873047
1759820666210354400,153.4933544921875,-0.7570368647575378,0.13963770866394043,0.1306610107421875
1759820666215227400,153.49822729492186,-0.6823486089706421,0.18369150161743164,0.13796615600585938
1759820666220100400,153.50310034179688,-0.363115519285202,0.06065630912780762,0.14293289184570312
1759820666224973600,153.5079736328125,0.04872620105743408,-0.07648324966430664,0.0659933090209961
1759820666229846500,153.51284643554686,0.5205183625221252,-0.1283574104309082,-0.08868980407714844
1759820666234719700,153.5177197265625,0.6810951232910156,-0.19120848178863525,-0.21140003204345703
1759820666239592700,153.5225927734375,0.6178538799285889,-0.14039897918701172,-0.2489786148071289
1759820666244465700,153.52746557617186,0.2175372838973999,-0.012113809585571289,-0.1474771499633789
1759820666249339000,153.5323388671875,-0.24085813760757446,0.04893994331359863,0.06122779846191406
1759820666254211800,153.5372119140625,-0.5268340110778809,0.10890483856201172,0.22325515747070312
1759820666259084800,153.54208471679686,-0.5529880523681641,0.08835315704345703,0.2867898941040039
1759820666263957800,153.54695776367188,-0.2715865969657898,0.035083770751953125,0.18140029907226562
1759820666268831000,153.5518310546875,0.14515835046768188,0.0009076595306396484,-0.02996063232421875
1759820666273704000,153.55670385742187,0.430244505405426,-0.07386469841003418,-0.18392372131347656
1759820666278577000,153.56157690429689,0.5028764009475708,-0.09044981002807617,-0.2275867462158203
1759820666283450000,153.5664501953125,0.3229077458381653,-0.04893612861633301,-0.15112972259521484
1759820666288323000,153.57132299804687,-0.006534934043884277,-0.012207746505737305,0.010157585144042969
1759820666293196000,153.5761960449219,-0.2942544221878052,0.06027483940124512,0.12629318237304688
1759820666298069200,153.5810693359375,-0.3718133270740509,0.08392024040222168,0.17275238037109375
1759820666302942200,153.58594213867187,-0.2927732467651367,0.07303261756896973,0.12752437591552734
1759820666307815200,153.5908151855469,-0.06774401664733887,0.023944854736328125,0.0019788742065429688
1759820666312688400,153.5956884765625,0.16644716262817383,-0.004921436309814453,-0.07511329650878906
1759820666317561300,153.60056127929687,0.2810209393501282,-0.05507183074951172,-0.11721038818359375
1759820666322434300,153.6054343261719,0.22318172454833984,-0.0466458797454834,-0.0830678939819336
1759820666327307500,153.6103076171875,0.10222160816192627,-0.002503633499145508,-0.03498649597167969
1759820666332180500,153.61518041992187,-0.08350992202758789,0.02139139175415039,0.004412651062011719
1759820666337053400,153.62005346679686,-0.17869925498962402,0.0664222240447998,0.02805614471435547
1759820666341926400,153.62492651367188,-0.1764175295829773,0.05882549285888672,0.04560375213623047
1759820666346799600,153.62979956054687,-0.10930895805358887,0.026296615600585938,0.03576183319091797
1759820666351672600,153.63467260742186,-0.002985239028930664,0.012888431549072266,0.03669929504394531
1759820666356545800,153.6395458984375,0.06582093238830566,-0.02647542953491211,0.025781631469726562
1759820666361418800,153.64441870117187,0.11337029933929443,-0.047647714614868164,0.001880645751953125
1759820666366291700,153.64929174804686,0.09098559617996216,-0.01871323585510254,-0.061008453369140625
1759820666371164700,153.65416455078125,0.03135478496551514,0.0064601898193359375,-0.0807046890258789
1759820666376038000,153.65903784179687,-0.030381441116333008,0.017084360122680664,-0.07180309295654297
1759820666380910800,153.66391088867186,-0.08653485774993896,0.025037527084350586,-0.03452301025390625
1759820666385783800,153.66878369140625,-0.10002976655960083,0.006798267364501953,0.03452777862548828
1759820666390657000,153.67365698242187,-0.051130592823028564,-0.011173725128173828,0.09002399444580078
1759820666395530000,153.67853002929687,-0.011891961097717285,-0.025271892547607422,0.1118936538696289
1759820666400403000,153.68340283203125,0.024452686309814453,-0.03084540367126465,0.06121635437011719
1759820666405276200,153.68827612304688,0.04225236177444458,-0.029227733612060547,-0.01754283905029297
1759820666410149000,153.69314916992187,0.05106222629547119,-0.021747827529907227,-0.09095573425292969
1759820666415022000,153.69802197265625,0.03226268291473389,-0.025208234786987305,-0.1163644790649414
1759820666419895300,153.70289526367188,-0.005385220050811768,-0.01697516441345215,-0.06686115264892578
1759820666424768300,153.70776831054687,-0.01976609230041504,-0.01589655876159668,0.0059986114501953125
1759820666429641200,153.71264111328125,-0.03478991985321045,-0.01948833465576172,0.08423519134521484
1759820666434514400,153.71751440429688,-0.050668299198150635,-0.022845983505249023,0.09781360626220703
1759820666439387400,153.72238745117187,-0.03315931558609009,-0.01535797119140625,0.06622886657714844
1759820666444260400,153.72726025390625,-0.018332302570343018,-0.01270914077758789,-0.0018901824951171875
1759820666449133600,153.73213354492188,0.003223121166229248,-0.03151845932006836,-0.05761909484863281
1759820666454006500,153.73700659179687,0.02783834934234619,-0.014781951904296875,-0.0856637954711914
1759820666458879500,153.74187939453125,0.026068449020385742,-0.024345874786376953,-0.06959915161132812
1759820666463752700,153.74675268554688,0.016090095043182373,-0.030251026153564453,0.004479408264160156
1759820666468625700,153.75162573242187,-0.007873058319091797,-0.02294325828552246,0.056624412536621094
1759820666473498600,153.75649853515625,-0.03857016563415527,-0.022725820541381836,0.06328296661376953
1759820666478371800,153.76137182617188,-0.04750514030456543,0.00012350082397460938,0.04500293731689453
1759820666483244800,153.76624487304687,-0.058707475662231445,-0.0010221004486083984,0.0007600784301757812
1759820666488117800,153.77111767578126,-0.028410375118255615,0.019114971160888672,-0.04670143127441406
1759820666492991000,153.77599096679688,-0.01983743906021118,-0.012082338333129883,-0.06652164459228516
1759820666497864000,153.78086401367187,0.019282817840576172,-0.0192720890045166,-0.043478965759277344
1759820666502737000,153.78573681640626,0.027157485485076904,-0.01685786247253418,-0.0028257369995117188
1759820666507610000,153.79061010742188,0.015977144241333008,-0.004885435104370117,0.025643348693847656
1759820666512483000,153.79548315429687,-0.01279360055923462,0.02015089988708496,0.02899456024169922
1759820666517356000,153.80035595703126,-0.05894267559051514,0.025974273681640625,-0.0032663345336914062
1759820666522229000,153.80522900390625,-0.060714900493621826,0.021021127700805664,-0.023397445678710938
1759820666527102200,153.81010229492188,-0.04940599203109741,0.006537675857543945,-0.0232086181640625
1759820666531975200,153.81497509765626,-0.010987818241119385,0.004010677337646484,-0.017104148864746094
1759820666536848100,153.81984814453125,0.00089263916015625,0.018134593963623047,-0.034781455993652344
1759820666541721300,153.82472143554688,0.018471479415893555,-0.01650524139404297,-0.0001201629638671875
1759820666546594300,153.82959423828126,0.021635472774505615,0.0025806427001953125,0.011719703674316406
1759820666551467500,153.8344675292969,0.00460362434387207,0.007270336151123047,-0.0026416778564453125
1759820666556340500,153.83934057617188,-0.027622520923614502,0.010686874389648438,0.010399818420410156
1759820666561213400,153.84421337890626,-0.039269447326660156,0.0034813880920410156,0.015058517456054688
1759820666566086400,153.84908642578125,-0.04484683275222778,0.0271146297454834,0.0089874267578125
1759820666570959600,153.85395971679688,-0.017198264598846436,0.011374235153198242,0.006518363952636719
1759820666575832600,153.85883251953126,0.006651341915130615,-0.005343198776245117,0.026628494262695312
1759820666580705500,153.86370556640625,0.027891933917999268,-0.012436389923095703,-0.012753486633300781
1759820666585578800,153.86857885742188,0.03230154514312744,-0.0004918575286865234,-0.00435638427734375
1759820666590451700,153.87345166015626,0.029511988162994385,-0.007662773132324219,-0.005530357360839844
1759820666595324700,153.87832470703125,0.014937758445739746,0.005452156066894531,-0.010237693786621094
1759820666600198000,153.88319799804688,-0.012584984302520752,0.004199028015136719,0.0076313018798828125
1759820666605070800,153.88807080078124,-0.004219472408294678,-0.013618946075439453,0.02061748504638672
1759820666609943800,153.89294384765626,-0.010098099708557129,-0.009963035583496094,0.01569843292236328
1759820666614817000,153.89781713867188,0.0006760954856872559,-0.012295961380004883,0.034542083740234375
1759820666619690000,153.90268994140624,0.03275102376937866,-0.02528977394104004,-0.006091117858886719
1759820666624563000,153.90756298828126,0.040814340114593506,-0.026314973831176758,0.0034427642822265625
1759820666629436200,153.91243627929688,0.04517275094985962,-0.011881589889526367,0.004593849182128906
1759820666634309000,153.91730908203124,0.02215653657913208,-0.005876302719116211,-0.0025768280029296875
1759820666639182000,153.92218212890626,0.015964210033416748,-0.007093667984008789,0.00928497314453125
1759820666644055300,153.92705517578125,0.0015874505043029785,0.00002765655517578125,0.003261566162109375
1759820666648928300,153.93192822265624,0.002694427967071533,-0.014198541641235352,-0.001514434814453125
1759820666653801200,153.93680126953126,0.01696866750717163,-0.01890397071838379,0.018655776977539062
1759820666658674400,153.94167431640625,0.007479667663574219,-0.008033275604248047,0.0054683685302734375
1759820666663547400,153.94654736328124,0.012228786945343018,-0.006803274154663086,-0.0005102157592773438
1759820666668420400,153.95142041015626,0.022883296012878418,-0.010333776473999023,-0.006438255310058594
1759820666673293600,153.95629345703125,0.017934143543243408,-0.007957220077514648,-0.025386810302734375
1759820666678166500,153.96116650390624,0.008286893367767334,-0.006817340850830078,-0.007405281066894531
1759820666683039500,153.96603955078126,-0.015539228916168213,-0.002101421356201172,-0.008551597595214844
1759820666687912700,153.97091259765625,0.0023679137229919434,-0.0068814754486083984,-0.00493621826171875
1759820666692785700,153.97578564453124,-0.017799437046051025,-0.023462295532226562,0.015271186828613281
1759820666697658600,153.98065869140626,-0.002155303955078125,0.0051822662353515625,0.01988983154296875
1759820666702531800,153.98553173828125,-0.0031888484954833984,0.003924846649169922,0.017355918884277344
1759820666707404800,153.99040478515624,-0.012559890747070312,-0.007967710494995117,0.0017957687377929688
1759820666712277800,153.99527783203126,-0.006451010704040527,-0.016232013702392578,-0.007710456848144531
1759820666717151000,154.00015087890625,-0.008839309215545654,-0.007817506790161133,-0.014776229858398438
1759820666722024000,154.00502392578124,0.0066016316413879395,-0.012528181076049805,-0.014661788940429688
1759820666726897000,154.00989697265624,-0.000584721565246582,-0.0077321529388427734,-0.010994911193847656
1759820666731770000,154.01477001953126,-0.01243501901626587,-0.019527435302734375,0.015200614929199219
1759820666736643000,154.01964306640625,-0.014616727828979492,-0.018256187438964844,-0.003918647766113281
1759820666741516000,154.02451611328124,-0.01799488067626953,-0.009876728057861328,0.0020322799682617188
1759820666746389000,154.02938891601562,-0.01778554916381836,-0.009815692901611328,-0.013408660888671875
1759820666751262200,154.03426220703125,-0.01757800579071045,-0.010970115661621094,-0.013302803039550781
1759820666756135200,154.03913525390624,-0.0126609206199646,0.0009107589721679688,-0.006089210510253906
1759820666761008400,154.04400830078126,-0.010229825973510742,0.0020372867584228516,-0.004866600036621094
1759820666765881300,154.04888134765625,0.002830803394317627,-0.0075228214263916016,0.004649162292480469
1759820666770754300,154.05375439453124,-0.017365753650665283,0.013848543167114258,-0.0001468658447265625
1759820666775627500,154.05862744140626,-0.01608186960220337,0.004189968109130859,0.009331703186035156
1759820666780500500,154.06350048828125,-0.01833975315093994,-0.002987384796142578,0.003314971923828125
1759820666785373400,154.06837353515624,-0.013431906700134277,0.01837015151977539,0.0032835006713867188
1759820666790246700,154.07324658203126,-0.013373613357543945,0.0016140937805175781,-0.0026788711547851562
1759820666795119600,154.07811962890625,-0.022841930389404297,-0.0032210350036621094,0.0008792877197265625
1759820666799992600,154.08299267578124,-0.01325458288192749,-0.004397392272949219,-0.012189865112304688
1759820666804865800,154.08786572265626,-0.008514821529388428,-0.004436492919921875,0.0033082962036132812
1759820666809738800,154.09273876953125,0.0044969916343688965,0.0002684593200683594,-0.006237030029296875
1759820666814611700,154.09761181640624,-0.006287634372711182,-0.0009179115295410156,0.0009298324584960938
1759820666819484700,154.10248461914063,0.0008424520492553711,0.003781557083129883,-0.0062122344970703125
1759820666824358000,154.10735791015625,0.000810086727142334,-0.002259969711303711,-0.000247955322265625
1759820666829230800,154.11223095703124,-0.014652132987976074,-0.0034749507904052734,0.005673408508300781
1759820666834104000,154.11710400390626,-0.0015108585357666016,-0.009425640106201172,-0.007437705993652344
1759820666838977000,154.12197705078125,-0.008698761463165283,-0.024820327758789062,0.0032854080200195312
1759820666843850000,154.12685009765624,-0.0027067065238952637,-0.013933181762695312,-0.009795188903808594
1759820666848723200,154.13172314453124,-0.014636754989624023,-0.011519908905029297,0.006873130798339844
1759820666853596200,154.13659619140626,-0.006319701671600342,-0.022151708602905273,-0.006255149841308594
1759820666858469000,154.14146923828125,-0.003935098648071289,-0.005439043045043945,-0.0038509368896484375
1759820666863342000,154.14634204101563,-0.0229608416557312,-0.02086925506591797,0.009215354919433594
1759820666868215300,154.15121533203126,-0.009806811809539795,-0.021929264068603516,-0.007489204406738281
1759820666873088300,154.15608813476564,0.00448685884475708,-0.013519048690795898,0.000858306884765625
1759820666877961500,154.16096142578124,-0.015795528888702393,-0.003994941711425781,-0.0051059722900390625
1759820666882834400,154.16583447265626,-0.0074187517166137695,-0.023077011108398438,0.0008363723754882812
1759820666887707400,154.1707072753906,0.022206783294677734,-0.00757145881652832,-0.0051364898681640625
1759820666892580400,154.17558032226563,0.019497811794281006,-0.017101526260375977,-0.011061668395996094
1759820666897453600,154.18045361328126,0.005000650882720947,-0.019357681274414062,-0.0026769638061523438
1759820666902326500,154.1853264160156,0.011999309062957764,-0.0073926448822021484,0.0056304931640625
1759820666907199700,154.19019970703124,0.0023386478424072266,0.0021347999572753906,-0.003917694091796875
1759820666912072700,154.19507275390626,-0.00012928247451782227,0.011585235595703125,0.007967948913574219
1759820666916945700,154.1999455566406,0.004576683044433594,0.010191679000854492,0.0007543563842773438
1759820666921818600,154.20481860351563,0.0032829642295837402,0.0242617130279541,0.018522262573242188
1759820666926691800,154.20969189453126,0.00914686918258667,-0.00562739372253418,0.0005626678466796875
1759820666931564800,154.21456469726562,0.019701361656188965,0.0014863014221191406,0.019525527954101562
1759820666936437800,154.21943774414063,0.005246222019195557,0.0037691593170166016,0.0027303695678710938
1759820666941311000,154.22431103515626,0.012245714664459229,-0.008178472518920898,0.014555931091308594
1759820666946184000,154.22918383789062,0.007344365119934082,0.003732919692993164,-0.0033702850341796875
1759820666951057200,154.23405712890624,-0.001069188117980957,0.016728878021240234,-0.016401290893554688
1759820666955930000,154.23893017578126,-0.0010447502136230469,0.003484487533569336,0.001522064208984375
1759820666960803000,154.24380297851562,-0.003406047821044922,-0.009673118591308594,0.0074253082275390625
1759820666965676000,154.24867602539064,0.0024445056915283203,0.011713743209838867,0.009716033935546875
1759820666970549200,154.25354931640624,0.010688245296478271,0.010375499725341797,0.011992454528808594
1759820666975422200,154.25842211914062,0.011732041835784912,0.0043637752532958984,0.020194053649902344
1759820666980295400,154.26329541015625,0.012738943099975586,0.009023427963256836,0.008145332336425781
1759820666985168400,154.26816845703124,0.010253489017486572,0.004174470901489258,0.0021381378173828125
1759820666990041300,154.27304125976562,0.008949875831604004,0.0016913414001464844,0.0009136199951171875
1759820666994914300,154.27791430664064,0.0005449056625366211,0.004000663757324219,0.012758255004882812
1759820666999787500,154.28278759765624,0.01004105806350708,0.013378620147705078,-0.008721351623535156
1759820667004660500,154.28766040039062,0.019445359706878662,-0.003361940383911133,0.029313087463378906
1759820667009533700,154.29253369140625,0.0169069766998291,-0.004511356353759766,0.010087966918945312
1759820667014406700,154.29740673828124,-0.00099945068359375,-0.010426998138427734,-0.0006761550903320312
1759820667019279600,154.30227954101562,0.0026183724403381348,-0.010396480560302734,-0.005423545837402344
1759820667024152800,154.30715283203125,0.010939180850982666,-0.013864278793334961,-0.0030031204223632812
1759820667029025800,154.31202587890624,0.01681762933731079,0.0016231536865234375,0.0041332244873046875
1759820667033898800,154.31689868164062,0.00722348690032959,-0.02570199966430664,0.005282402038574219
1759820667038771700,154.3217717285156,0.06145447492599487,-0.017351150512695312,0.011297225952148438
1759820667043645000,154.32664501953124,1.291400671005249,-0.3701918125152588,0.29154109954833984
1759820667048518000,154.33151782226562,1.5978587865829468,-0.533278226852417,0.32164669036865234
1759820667053391000,154.33639111328125,0.5098680257797241,-0.12355899810791016,-0.021147727966308594
1759820667058264000,154.34126416015624,-0.8580319881439209,0.31386518478393555,-0.2794036865234375
1759820667063137000,154.34613696289063,-1.5393017530441284,0.4068922996520996,-0.2592201232910156
1759820667068010000,154.35101000976562,-1.1727526187896729,0.25667619705200195,-0.06724071502685547
1759820667072883200,154.35588330078124,-0.5148094892501831,0.06650137901306152,-0.016862869262695312
1759820667077756200,154.36075610351563,0.0031386613845825195,-0.03797578811645508,0.016511917114257812
1759820667082629400,154.36562939453125,0.2997172474861145,-0.0943450927734375,0.017620086669921875
1759820667087502300,154.37050244140624,0.293301522731781,-0.0815577507019043,0.037735939025878906
1759820667092375300,154.37537524414063,-0.012421965599060059,-0.025879621505737305,0.07670402526855469
1759820667097248500,154.38024853515626,-0.3004648983478546,0.04045844078063965,0.015674591064453125
1759820667102121500,154.38512158203125,-0.4431629776954651,0.10640263557434082,-0.0829153060913086
1759820667106994400,154.38999438476563,-0.39465516805648804,0.08147192001342773,-0.1724863052368164
1759820667111867600,154.39486767578126,-0.18408232927322388,0.05862879753112793,-0.18074989318847656
1759820667116740600,154.39974072265625,0.06360018253326416,-0.013155221939086914,-0.09407234191894531
1759820667121613600,154.40461352539063,0.2200515866279602,-0.04766058921813965,0.01803874969482422
1759820667126486800,154.40948681640626,0.17889124155044556,-0.05091428756713867,0.12691593170166016
1759820667131359700,154.41435986328125,0.031234264373779297,-0.02181386947631836,0.13884639739990234
1759820667136232700,154.41923266601563,-0.18929892778396606,0.040430545806884766,0.04982471466064453
1759820667141106000,154.42410595703126,-0.2818349003791809,0.07716703414916992,-0.0836181640625
1759820667145979000,154.4289787597656,-0.2447064220905304,0.08830881118774414,-0.18047237396240234
1759820667150851800,154.43385180664063,-0.06674247980117798,0.04560589790344238,-0.13185977935791016
1759820667155725000,154.43872509765626,0.17437827587127686,-0.02782726287841797,-0.04925537109375
1759820667160598000,154.4435979003906,0.31607842445373535,-0.07569313049316406,0.08614158630371094
1759820667165471000,154.44847094726563,0.4175305962562561,-0.11338090896606445,0.18854045867919922
1759820667170344200,154.45334423828126,0.5251250863075256,-0.17881393432617188,0.28077030181884766
1759820667175217200,154.45821704101562,0.47440218925476074,-0.15788054466247559,0.2240467071533203
1759820667180090000,154.46309008789063,0.23151922225952148,-0.04343748092651367,0.018262863159179688
1759820667184963300,154.46796337890626,-0.06717228889465332,0.06378746032714844,-0.1634082794189453
1759820667189836300,154.47283618164062,-0.2775609493255615,0.16264033317565918,-0.23337173461914062
1759820667194709200,154.47770922851564,-0.3036843538284302,0.13465642929077148,-0.1616353988647461
1759820667199582500,154.48258251953126,-0.12990474700927734,0.07375240325927734,0.013952255249023438
1759820667204455400,154.48745532226562,0.09076744318008423,-0.026630163192749023,0.206024169921875
1759820667209328400,154.49232836914064,0.2582244873046875,-0.10089945793151855,0.26138782501220703
1759820667214201600,154.49720166015624,0.291607141494751,-0.08533668518066406,0.1704244613647461
1759820667219074600,154.50207446289062,0.20099270343780518,-0.010735750198364258,-0.027808189392089844
1759820667223947500,154.50694750976564,0.03086644411087036,0.05222296714782715,-0.17113685607910156
1759820667228820700,154.51182080078124,-0.12429630756378174,0.09176468849182129,-0.2220478057861328
1759820667233693700,154.51669360351562,-0.1739366054534912,0.0881659984588623,-0.12782573699951172
1759820667238566700,154.52156665039064,-0.1197206974029541,0.05155777931213379,0.04397392272949219
1759820667243439900,154.52643994140624,-0.011872708797454834,-0.003433704376220703,0.14565086364746094
1759820667248312800,154.53131274414062,0.11827868223190308,-0.045797109603881836,0.16236305236816406
1759820667253185800,154.5361857910156,0.14437079429626465,-0.02486872673034668,0.0959177017211914
1759820667258059000,154.54105908203124,0.09415370225906372,-0.022037267684936523,-0.042387962341308594
1759820667262932000,154.54593188476562,0.018943727016448975,0.010108232498168945,-0.12388896942138672
1759820667267805000,154.5508049316406,-0.06566804647445679,0.04892730712890625,-0.16445541381835938
1759820667272678100,154.55567822265624,-0.11193269491195679,0.03993344306945801,-0.08607292175292969
1759820667277551000,154.56055102539062,-0.05459779500961304,0.012174606323242188,0.036772727966308594
1759820667282424000,154.5654240722656,0.00027889013290405273,-0.010390281677246094,0.12308120727539062
1759820667287297300,154.57029736328124,0.03979897499084473,-0.029082298278808594,0.12568950653076172
1759820667292170200,154.57517016601562,0.05799788236618042,-0.017966270446777344,0.0725412368774414
1759820667297043500,154.58004345703125,0.01081627607345581,-0.0010764598846435547,-0.012209892272949219
1759820667301916400,154.58491650390624,-0.027912020683288574,0.000030040740966796875,-0.09632492065429688
1759820667306789400,154.58978930664063,-0.05610102415084839,0.00809025764465332,-0.09913253784179688
1759820667311662300,154.59466235351562,-0.03818279504776001,0.009032011032104492,-0.06989860534667969
1759820667316535600,154.59953564453124,-0.020539402961730957,0.0005636215209960938,-0.0005598068237304688
1759820667321408500,154.60440844726563,0.020845890045166016,-0.037332773208618164,0.052826881408691406
1759820667326281700,154.60928173828125,0.0124891996383667,-0.04761028289794922,0.0630941390991211
1759820667331154700,154.61415478515624,-0.003710508346557617,-0.042415618896484375,0.04007911682128906
1759820667336027600,154.61902758789063,-0.048149704933166504,-0.021920204162597656,-0.0064830780029296875
1759820667340900600,154.62390063476562,-0.06262660026550293,-0.019444942474365234,-0.033692359924316406
1759820667345773800,154.62877392578125,-0.04659062623977661,-0.018193483352661133,-0.0512237548828125
1759820667350646800,154.63364672851563,-0.04044020175933838,-0.018108844757080078,-0.04726696014404297
1759820667355520000,154.63852001953126,-0.011996269226074219,-0.05471944808959961,0.0029325485229492188
1759820667360393000,154.64339306640625,0.012761414051055908,-0.0435481071472168,0.0005216598510742188
1759820667365266000,154.64826586914063,-0.008678913116455078,-0.043157100677490234,0.02306842803955078
1759820667370139100,154.65313916015626,-0.0190240740776062,-0.04636096954345703,0.012217521667480469
1759820667375012000,154.65801220703125,-0.06123226881027222,-0.03885984420776367,0.012142181396484375
1759820667379885000,154.66288500976563,-0.054526567459106445,-0.02675175666809082,-0.035414695739746094
1759820667384758300,154.66775830078126,-0.06583350896835327,-0.025415658950805664,-0.01970386505126953
1759820667389631200,154.67263134765625,-0.045307278633117676,-0.022899627685546875,-0.026688575744628906
1759820667394504200,154.67750415039063,-0.01192319393157959,-0.044051170349121094,-0.01580333709716797
1759820667399377400,154.68237744140626,-0.016773521900177002,-0.037779808044433594,-0.009760856628417969
1759820667404250400,154.68725048828125,-0.004797458648681641,-0.04464221000671387,-0.0061359405517578125
1759820667409123300,154.69212329101563,-0.02131408452987671,-0.03012824058532715,-0.0037279129028320312
1759820667413996500,154.69699658203126,-0.04835546016693115,-0.0038666725158691406,0.00696563720703125
1759820667418869500,154.70186938476562,-0.060774028301239014,-0.005033969879150391,-0.0073146820068359375
1759820667423742500,154.70674243164063,0.32605934143066406,-0.15382230281829834,0.15805339813232422
1759820667428615700,154.71161572265626,2.3260419368743896,-0.6992993354797363,0.6426801681518555
1759820667433488600,154.71648852539062,2.0416879653930664,-0.6104354858398438,0.14914703369140625
1759820667438361600,154.72136157226564,-0.36566612124443054,0.15043401718139648,-0.5447206497192383
1759820667443234800,154.72623486328126,-1.875901460647583,0.6950216293334961,-0.6885795593261719
1759820667448107800,154.73110766601562,-1.795133352279663,0.4338223934173584,-0.2559795379638672
1759820667452980700,154.73598071289064,-1.5244925022125244,0.22344279289245605,0.06984710693359375
1759820667457854000,154.74085400390624,-0.9691479206085205,0.1619279384613037,0.23651504516601562
1759820667462727000,154.74572680664062,-0.18959248065948486,-0.005027055740356445,0.2987518310546875
1759820667467600100,154.75060009765625,0.4955042004585266,-0.10635232925415039,0.1588001251220703
1759820667472473000,154.75547314453124,-0.021358013153076172,-0.10518026351928711,-0.13552188873291016
1759820667477346000,154.76034594726562,-0.6318426132202148,-0.004988431930541992,-0.340972900390625
1759820667482219000,154.76521899414064,-0.31188255548477173,0.1294562816619873,-0.39068126678466797
1759820667487092200,154.77009228515624,-0.22281211614608765,0.19968509674072266,-0.21828174591064453
1759820667491965200,154.77496508789062,-0.5781620740890503,0.1589956283569336,-0.07341957092285156
1759820667496838400,154.77983837890625,-0.1665286421775818,0.12077164649963379,0.09162044525146484
1759820667501711400,154.78471142578124,0.28525614738464355,-0.0057373046875,0.11060333251953125
1759820667506584300,154.78958422851562,0.9032379388809204,-0.1505882740020752,0.17352581024169922
1759820667511457300,154.7944572753906,1.3548731803894043,-0.39821815490722656,0.384521484375
1759820667516330500,154.79933056640624,1.2881567478179932,-0.4861825704574585,0.43621349334716797
1759820667521203500,154.80420336914062,0.7761753797531128,-0.26294994354248047,0.1612224578857422
1759820667526076700,154.80907666015625,-0.03617435693740845,0.04289078712463379,-0.1911773681640625
1759820667530949600,154.81394970703124,-0.6675084233283997,0.28264427185058594,-0.4662446975708008
1759820667535822600,154.81882250976562,-0.8313153982162476,0.34497666358947754,-0.47351932525634766
1759820667540695600,154.82369555664062,-0.543599009513855,0.23048663139343262,-0.14855384826660156
1759820667545568800,154.82856884765624,-0.012017130851745605,0.0032389163970947266,0.28907012939453125
1759820667550441700,154.83344165039063,0.49164891242980957,-0.22613000869750977,0.5632476806640625
1759820667555315000,154.83831494140625,0.7156631350517273,-0.26151466369628906,0.5376596450805664
1759820667560188000,154.84318798828124,0.6091647744178772,-0.18577027320861816,0.2275562286376953
1759820667565060900,154.84806079101563,0.26263874769210815,-0.012554407119750977,-0.24040794372558594
1759820667569934000,154.85293408203125,-0.09771329164505005,0.16312026977539062,-0.5506229400634766
1759820667574807000,154.85780712890624,-0.3374793827533722,0.22610950469970703,-0.5287036895751953
1759820667579680000,154.86267993164063,-0.3171372413635254,0.17552495002746582,-0.20563697814941406
1759820667584553200,154.86755322265626,-0.12053662538528442,0.04269003868103027,0.249053955078125
1759820667589426200,154.87242626953125,0.11461859941482544,-0.05497169494628906,0.5804929733276367
1759820667594299100,154.87729907226563,0.2565971612930298,-0.11302018165588379,0.5381069183349609
1759820667599172400,154.88217236328126,0.2893073558807373,-0.0693809986114502,0.21377086639404297
1759820667604045300,154.88704541015625,0.13877028226852417,0.036337852478027344,-0.1709575653076172
1759820667608918300,154.89191821289063,-0.007589101791381836,0.11067605018615723,-0.4673910140991211
1759820667613791500,154.89679150390626,-0.09358304738998413,0.13618969917297363,-0.4863748550415039
1759820667618664400,154.90166455078125,-0.11033064126968384,0.1078948974609375,-0.202728271484375
1759820667623537400,154.90653735351563,-0.03347378969192505,0.02689075469970703,0.13330650329589844
1759820667628410600,154.91141064453126,0.047853052616119385,-0.02538895606994629,0.40869998931884766
1759820667633283600,154.91628369140625,0.06934022903442383,-0.041045188903808594,0.42458248138427734
1759820667638156500,154.92115649414063,0.03422558307647705,-0.0018889904022216797,0.2078533172607422
1759820667643029800,154.92602978515626,-0.01412808895111084,0.017554283142089844,-0.0831289291381836
1759820667647902700,154.93090283203125,-0.06445091962814331,0.08846735954284668,-0.29123401641845703
1759820667652776000,154.93577587890624,-0.0621224045753479,0.08002400398254395,-0.35305309295654297
1759820667657649000,154.94064892578126,0.0035485029220581055,0.037244319915771484,-0.1878032684326172
1759820667662521900,154.94552197265625,0.05103278160095215,-0.019092559814453125,0.05327320098876953
1759820667667395000,154.95039501953124,0.05384087562561035,-0.04716062545776367,0.2225208282470703
1759820667672268000,154.95526806640626,0.030307114124298096,-0.053426504135131836,0.24692344665527344
1759820667677141000,154.96014111328125,-0.06225311756134033,-0.016952037811279297,0.15728092193603516
1759820667682014200,154.96501416015624,-0.13504433631896973,0.03681373596191406,-0.02538776397705078
1759820667686887200,154.96988720703126,-0.14132529497146606,0.03755331039428711,-0.15445899963378906
1759820667691760000,154.97476000976562,-0.08429253101348877,0.02392411231994629,-0.19356346130371094
1759820667696633300,154.97963330078124,0.01903599500656128,-0.021576404571533203,-0.10306262969970703
1759820667701506300,154.98450634765624,0.08571326732635498,-0.07485318183898926,0.009244918823242188
1759820667706379300,154.98937915039062,0.10116112232208252,-0.09189820289611816,0.07916069030761719
1759820667711252500,154.99425244140625,0.061298370361328125,-0.07313871383666992,0.10465717315673828
1759820667716125400,154.99912548828124,-0.07147210836410522,-0.05933117866516113,0.06708908081054688
1759820667720998400,155.00399829101562,-0.1470354199409485,-0.026777029037475586,-0.01050567626953125
1759820667725871600,155.00887158203125,-0.1581249237060547,-0.005227565765380859,-0.0649423599243164
1759820667730744600,155.01374462890624,-0.12924450635910034,-0.014748096466064453,-0.06795597076416016
1759820667735617500,155.01861743164062,-0.04174071550369263,-0.049074411392211914,-0.03182029724121094
1759820667740490800,155.02349072265625,0.04482144117355347,-0.09017300605773926,-0.03276824951171875
1759820667745363700,155.02836376953124,0.08926665782928467,-0.07274413108825684,-0.0040283203125
1759820667750236700,155.03323657226562,0.029185831546783447,-0.06852054595947266,0.0019483566284179688
1759820667755110000,155.03810986328125,-0.03372776508331299,-0.038342952728271484,-0.022977828979492188
1759820667759982800,155.04298291015624,-0.11613976955413818,-0.021535158157348633,-0.025159835815429688
1759820667764856000,155.04785595703126,-0.1528499722480774,0.005806922912597656,0.015383720397949219
1759820667769729000,155.05272900390625,-0.14073288440704346,-0.025116443634033203,-0.013213157653808594
1759820667774602000,155.05760205078124,-0.08503174781799316,-0.032029151916503906,-0.0012426376342773438
1759820667779475200,155.06247509765626,0.0033599138259887695,-0.04829812049865723,-0.028512001037597656
1759820667784348200,155.06734814453125,0.051800310611724854,-0.05026817321777344,-0.025916099548339844
1759820667789221000,155.07222119140624,0.029881298542022705,-0.03805661201477051,-0.03284645080566406
1759820667794094300,155.07709423828126,-0.019095897674560547,-0.0331568717956543,-0.026681900024414062
1759820667798967300,155.08196728515625,-0.06176447868347168,0.0072498321533203125,-0.02770233154296875
1759820667803840300,155.08684033203124,-0.13369810581207275,0.0010924339294433594,0.0021467208862304688
1759820667808713500,155.09171337890626,-0.13983172178268433,-0.01085209846496582,0.002101898193359375
1759820667813586400,155.09658642578125,-0.09486603736877441,0.0022830963134765625,-0.006229400634765625
1759820667818459400,155.10145947265624,-0.0348324179649353,-0.01551675796508789,-0.014483451843261719
1759820667823332600,155.10633251953124,0.00923687219619751,0.004697561264038086,-0.02151012420654297
1759820667828205600,155.11120556640626,0.03746223449707031,-0.008516073226928711,-0.037982940673828125
1759820667833078500,155.11607861328125,0.00957036018371582,-0.00028967857360839844,-0.03416252136230469
1759820667837951700,155.12095166015624,-0.021683037281036377,0.013859033584594727,-0.02205944061279297
1759820667842824700,155.12582470703126,-0.06699520349502563,0.020779848098754883,0.008919715881347656
1759820667847697700,155.13069775390625,-0.0798865556716919,0.003949165344238281,0.013550758361816406
1759820667852571000,155.13557080078124,-0.055790483951568604,0.0169522762298584,0.025275230407714844
1759820667857443800,155.14044384765626,-0.013938426971435547,0.004868745803833008,0.02266407012939453
1759820667862317000,155.14531713867189,-0.0033171772956848145,0.010656356811523438,0.011758804321289062
1759820667867190000,155.15018994140624,0.0439450740814209,0.016393423080444336,-0.010923385620117188
1759820667872063000,155.15506298828126,0.03497880697250366,0.010214090347290039,-0.022745132446289062
1759820667876936200,155.1599362792969,0.11748594045639038,-0.013845443725585938,0.004843711853027344
1759820667881809200,155.16480908203124,1.7858121395111084,-0.39048826694488525,0.3505516052246094
1759820667886682000,155.16968212890626,2.8350024223327637,-0.9490735530853271,0.4939718246459961
1759820667891555300,155.1745554199219,-1.1435939073562622,0.2809579372406006,-0.5860481262207031
1759820667896428300,155.17942822265624,-1.502401351928711,0.8130548000335693,-0.4400596618652344
1759820667901301200,155.18430126953126,-1.4591249227523804,0.23226666450500488,-0.08652496337890625
1759820667906174500,155.1891745605469,-1.0238885879516602,0.06177091598510742,0.13125896453857422
1759820667911047400,155.19404736328124,-0.2362438440322876,0.10330080986022949,0.18838977813720703
1759820667915920400,155.19892041015626,0.21081900596618652,-0.11984372138977051,0.1751413345336914
1759820667920793600,155.20379370117186,0.3850095272064209,-0.179840087890625,0.05996894836425781
1759820667925666600,155.20866650390624,0.24580508470535278,-0.048387765884399414,-0.08874893188476562
1759820667930539500,155.21353955078126,-0.22163063287734985,0.11744451522827148,-0.2636880874633789
1759820667935412700,155.21841284179686,-0.6566845774650574,0.1607801914215088,-0.2558441162109375
1759820667940285700,155.22328564453124,-0.8831560611724854,0.21561479568481445,-0.1971597671508789
1759820667945158700,155.22815869140624,-0.7844171524047852,0.1823108196258545,-0.0488128662109375
1759820667950032000,155.23303198242186,-0.39533042907714844,0.10075879096984863,0.10666751861572266
1759820667954904800,155.23790478515625,0.13061344623565674,-0.022667884826660156,0.19810009002685547
1759820667959777800,155.24277783203124,0.5279493927955627,-0.12611174583435059,0.1915903091430664
1759820667964651000,155.24765112304686,0.8309801816940308,-0.19340777397155762,0.13535213470458984
1759820667969524000,155.25252392578125,0.9184455275535583,-0.23579955101013184,-0.011773109436035156
1759820667974397200,155.25739721679687,0.948489785194397,-0.22378718852996826,-0.05445575714111328
1759820667979270100,155.26227026367187,0.7507383823394775,-0.1514291763305664,-0.0030488967895507812
1759820667984143000,155.26714306640625,0.3083946704864502,-0.08763289451599121,0.05151653289794922
1759820667989016300,155.27201635742188,-0.164659321308136,0.0840613842010498,0.05936622619628906
1759820667993889300,155.27688916015626,-0.4447571933269501,0.1751711368560791,0.05767059326171875
1759820667998762200,155.28176220703125,-0.44004735350608826,0.15505099296569824,0.02274608612060547
1759820668003635500,155.28663549804688,-0.1673959493637085,0.09676885604858398,0.0070972442626953125
1759820668008508400,155.29150830078126,0.19201499223709106,-0.012309074401855469,0.040259361267089844
1759820668013381400,155.29638134765625,0.4626270532608032,-0.09442543983459473,0.055403709411621094
1759820668018254600,155.30125463867188,0.520854651927948,-0.1069486141204834,0.052636146545410156
1759820668023127600,155.30612744140626,0.3510841131210327,-0.04068779945373535,0.006005287170410156
1759820668028000500,155.31100048828125,0.06774032115936279,0.04771256446838379,-0.03672981262207031
1759820668032873700,155.31587377929688,-0.23535937070846558,0.1329033374786377,-0.08275127410888672
1759820668037746700,155.32074658203126,-0.31149405241012573,0.14718937873840332,-0.06791019439697266
1759820668042619600,155.32561962890625,-0.24498075246810913,0.11254143714904785,0.000225067138671875
1759820668047492900,155.33049291992188,-0.03323090076446533,0.04019570350646973,0.08922863006591797
1759820668052365800,155.33536572265626,0.17152029275894165,-0.00292205810546875,0.12656211853027344
1759820668057238800,155.34023876953125,0.26423394680023193,-0.01343536376953125,0.1102437973022461
1759820668062112000,155.34511206054688,0.1953505277633667,-0.004642009735107422,0.022874832153320312
1759820668066985000,155.34998486328124,0.06209486722946167,0.032422780990600586,-0.08759498596191406
1759820668071858200,155.35485815429686,-0.10155415534973145,0.0819694995880127,-0.15098285675048828
1759820668076731100,155.35973120117188,-0.1714990735054016,0.08692669868469238,-0.11663436889648438
1759820668081604000,155.36460400390624,-0.15504926443099976,0.07169508934020996,-0.005415916442871094
1759820668086477300,155.36947729492186,-0.05723351240158081,0.027011871337890625,0.09902572631835938
1759820668091350300,155.37435034179688,0.029676377773284912,0.0007619857788085938,0.16473960876464844
1759820668096223200,155.37922314453124,0.0639224648475647,-0.039209604263305664,0.1421957015991211
1759820668101096400,155.38409643554687,0.043147265911102295,-0.0230710506439209,0.03559303283691406
1759820668105969400,155.38896948242189,-0.0029126405715942383,0.009348630905151367,-0.10224151611328125
1759820668110842400,155.39384228515624,-0.046890318393707275,0.008032560348510742,-0.17615604400634766
1759820668115715600,155.39871557617187,-0.06723439693450928,0.020808935165405273,-0.16410160064697266
1759820668120588500,155.4035886230469,-0.05177837610244751,-0.0021364688873291016,-0.0714712142944336
1759820668125461500,155.40846142578124,-0.02068859338760376,-0.02712225914001465,0.06790351867675781
1759820668130334700,155.41333471679687,-0.029565930366516113,-0.05886197090148926,0.11840438842773438
1759820668135207700,155.4182077636719,-0.054521381855010986,-0.06291055679321289,0.12228107452392578
1759820668140081000,155.42308081054688,-0.05430638790130615,-0.04433321952819824,0.04546165466308594
1759820668144953900,155.42795385742187,-0.05442005395889282,-0.023691654205322266,-0.05687904357910156
1759820668149826800,155.4328269042969,-0.03127729892730713,-0.01997542381286621,-0.12996196746826172
1759820668154699800,155.43769970703124,-0.02658843994140625,-0.04603171348571777,-0.12537097930908203
1759820668159573000,155.44257299804687,0.0028134584426879883,-0.06481099128723145,-0.0567779541015625
1759820668164446000,155.44744604492186,-0.028308749198913574,-0.06556367874145508,0.035007476806640625
1759820668169319200,155.45231909179688,-0.044548094272613525,-0.08159875869750977,0.08693599700927734
1759820668174192000,155.45719213867187,-0.06622660160064697,-0.07959771156311035,0.0934000015258789
1759820668179065000,155.46206518554686,-0.09946036338806152,-0.06811714172363281,0.021514892578125
1759820668183938300,155.46693823242188,-0.09453928470611572,-0.05206012725830078,-0.03437042236328125
1759820668188811300,155.47181127929687,-0.07221400737762451,-0.0458219051361084,-0.09935283660888672
1759820668193684200,155.47668432617186,-0.0397074818611145,-0.07288384437561035,-0.10450267791748047
1759820668198557400,155.48155737304688,-0.01832205057144165,-0.07354283332824707,-0.06926727294921875
1759820668203430400,155.48643041992187,-0.01129847764968872,-0.08965754508972168,-0.0022954940795898438
1759820668208303600,155.4913037109375,-0.02077716588973999,-0.06527924537658691,0.030915260314941406
1759820668213176600,155.49617651367188,-0.058475613594055176,-0.07192540168762207,0.012852668762207031
1759820668218049500,155.50104956054687,-0.07917487621307373,-0.03929424285888672,0.0044536590576171875
1759820668222922500,155.50592260742187,-0.09735411405563354,-0.02839493751525879,-0.014580726623535156
1759820668227795700,155.51079565429689,-0.11080259084701538,-0.014046430587768555,-0.03228473663330078
1759820668232668700,155.51566870117188,-0.060190439224243164,-0.028289794921875,-0.047478675842285156
1759820668237542000,155.5205419921875,-0.03381645679473877,-0.038836002349853516,-0.017462730407714844
1759820668242414800,155.5254147949219,-0.00887984037399292,-0.03743863105773926,-0.01024627685546875
1759820668247287800,155.53028784179688,-0.013871490955352783,-0.02772831916809082,-0.013765335083007812
1759820668252161000,155.5351611328125,-0.03777635097503662,-0.003861665725708008,0.0029144287109375
1759820668257034000,155.5400339355469,-0.061431884765625,-0.0027341842651367188,-0.009013175964355469
1759820668261907000,155.54490698242188,-0.08367270231246948,-0.0027937889099121094,-0.008973121643066406
1759820668266780200,155.5497802734375,-0.10449784994125366,0.020795583724975586,-0.027932167053222656
1759820668271653000,155.5546530761719,-0.062337398529052734,0.014560461044311523,-0.00045871734619140625
1759820668276526000,155.55952612304688,-0.0289461612701416,0.014309406280517578,-0.013561248779296875
1759820668281399300,155.5643994140625,-0.0018219947814941406,0.018862485885620117,-0.005190849304199219
1759820668286272300,155.56927221679686,0.010814130306243896,0.01749110221862793,-0.014678001403808594
1759820668291145200,155.57414526367188,0.004390060901641846,0.01720452308654785,-0.00275421142578125
1759820668296018400,155.57901831054687,-0.018577873706817627,0.0051081180572509766,-0.0051555633544921875
1759820668300891400,155.58389135742186,-0.030617058277130127,0.03218889236450195,-0.013479232788085938
1759820668305764600,155.5887646484375,-0.03189074993133545,0.03774857521057129,0.011498451232910156
1759820668310637600,155.59363745117187,-0.029522418975830078,0.018379688262939453,0.031536102294921875
1759820668315510500,155.59851049804686,0.011859476566314697,0.03948497772216797,0.011050224304199219
1759820668320383700,155.6033837890625,0.04099750518798828,0.01180124282836914,-0.006886482238769531
1759820668325256700,155.60825659179687,0.06283402442932129,0.015212535858154297,-0.0033102035522460938
1759820668330129700,155.61312963867186,0.05011624097824097,0.01977992057800293,-0.0033197402954101562
1759820668335003000,155.6180029296875,0.046967923641204834,0.0076143741607666016,-0.0009775161743164062
1759820668339875800,155.62287573242187,0.02965867519378662,0.014563322067260742,0.01915264129638672
1759820668344748800,155.62774877929687,0.03030574321746826,0.00965118408203125,0.02251911163330078
1759820668349622000,155.6326220703125,0.038066089153289795,0.008310794830322266,0.030595779418945312
1759820668354495000,155.63749487304688,0.06121021509170532,0.004648447036743164,0.01963520050048828
1759820668359368200,155.6423681640625,0.07004064321517944,-0.006113767623901367,0.009958267211914062
1759820668364241200,155.6472412109375,0.07405811548233032,-0.021590709686279297,0.011026382446289062
1759820668369114000,155.65211401367188,0.08280682563781738,-0.00841379165649414,-0.0021381378173828125
1759820668373987000,155.65698706054687,0.08432948589324951,-0.016785144805908203,0.009702682495117188
1759820668378860300,155.6618603515625,0.06687825918197632,0.0022318363189697266,0.01670551300048828
1759820668383733200,155.66673315429688,0.07209581136703491,-0.014440059661865234,-0.000064849853515625
1759820668388606500,155.6716064453125,0.06188708543777466,-0.016740083694458008,0.010593414306640625
1759820668393479400,155.6764794921875,0.062469661235809326,0.004792928695678711,0.024744033813476562
1759820668398352400,155.68135229492188,0.06673866510391235,-0.002420186996459961,0.01029205322265625
1759820668403225600,155.6862255859375,0.08407938480377197,-0.012001991271972656,0.023240089416503906
1759820668408098600,155.6910986328125,0.06443941593170166,-0.006052255630493164,0.02184581756591797
1759820668412971500,155.69597143554688,0.07230150699615479,-0.003680706024169922,0.005049705505371094
1759820668417844700,155.7008447265625,0.07534301280975342,0.01767563819885254,-0.0021104812622070312
1759820668422717700,155.7057177734375,0.06769043207168579,0.010358095169067383,0.010952949523925781
1759820668427590700,155.71059057617188,0.0530584454536438,0.0019364356994628906,0.010869979858398438
1759820668432464000,155.7154638671875,0.035092830657958984,0.006628990173339844,0.03333568572998047
1759820668437336800,155.7203369140625,0.03389626741409302,0.010102987289428711,0.0045986175537109375
1759820668442210000,155.7252099609375,0.0338897705078125,0.02069711685180664,0.015261650085449219
1759820668447083000,155.7300830078125,0.023199021816253662,0.03123307228088379,0.009229660034179688
1759820668451956000,155.7349560546875,0.022060632705688477,0.014308452606201172,-0.014568328857421875
1759820668456829200,155.7398291015625,0.026870310306549072,0.03201436996459961,0.0045623779296875
1759820668461702100,155.7447021484375,0.023347437381744385,0.007957935333251953,-0.0025854110717773438
1759820668466575000,155.7495751953125,0.017468512058258057,0.007920026779174805,-0.0001659393310546875
1759820668471448300,155.7544482421875,0.003346085548400879,0.012595653533935547,0.015278816223144531
1759820668476321300,155.7593212890625,-0.0023316144943237305,0.02545475959777832,-0.00026988983154296875
1759820668481194200,155.7641943359375,-0.0007996559143066406,0.038295745849609375,0.002132415771484375
1759820668486067500,155.7690673828125,-0.008834779262542725,0.018998146057128906,0.003322601318359375
1759820668490940400,155.7739404296875,-0.014401912689208984,0.016415119171142578,0.0009336471557617188
1759820668495813400,155.7788134765625,-0.0020977258682250977,0.018655776977539062,-0.014471054077148438
1759820668500686600,155.7836865234375,-0.01842719316482544,0.020849943161010742,-0.010774612426757812
1759820668505559600,155.7885595703125,-0.016852080821990967,0.005285501480102539,-0.013031959533691406
1759820668510432800,155.7934328613281,-0.012882709503173828,0.006430149078369141,-0.009342193603515625
1759820668515305700,155.7983056640625,-0.01965254545211792,0.011124610900878906,0.009737968444824219
1759820668520178700,155.8031787109375,-0.03113722801208496,0.008670330047607422,-0.0069332122802734375
1759820668525052000,155.80805200195311,-0.03539478778839111,0.009819507598876953,-0.008035659790039062
1759820668529924900,155.8129248046875,-0.030159950256347656,-0.002145528793334961,-0.0032110214233398438
1759820668534797800,155.8177978515625,-0.030901014804840088,-0.011581897735595703,0.0039577484130859375
1759820668539671000,155.82267114257812,-0.042326509952545166,-0.006697893142700195,0.006319999694824219
1759820668544544000,155.8275439453125,-0.03584104776382446,-0.022059202194213867,-0.01151275634765625
1759820668549417000,155.8324169921875,-0.022319257259368896,-0.005258321762084961,-0.017333030700683594
1759820668554290200,155.83729028320312,-0.04690450429916382,-0.011139869689941406,-0.006499290466308594
1759820668559163100,155.8421630859375,-0.046391427516937256,-0.025336265563964844,-0.0005130767822265625
1759820668564036000,155.8470361328125,-0.05301398038864136,-0.031020164489746094,-0.02184772491455078
1759820668568909300,155.85190942382812,-0.04768878221511841,-0.04021620750427246,-0.025206565856933594
1759820668573782300,155.8567822265625,-0.018741965293884277,-0.025632619857788086,-0.0083770751953125
1759820668578655500,155.86165551757813,-0.016118943691253662,-0.04564023017883301,-0.014243125915527344
1759820668583528400,155.86652856445312,-0.032513558864593506,-0.028612613677978516,-0.01055145263671875
1759820668588401400,155.8714013671875,-0.030996859073638916,-0.05805659294128418,-0.005718231201171875
1759820668593274600,155.87627465820313,-0.03904074430465698,-0.05397820472717285,0.0026445388793945312
1759820668598147600,155.88114770507812,-0.025668025016784668,-0.0488584041595459,-0.02112293243408203
1759820668603020500,155.8860205078125,-0.04208332300186157,-0.03542375564575195,-0.006717681884765625
1759820668607893800,155.89089379882813,-0.039344191551208496,-0.03165125846862793,-0.006678581237792969
1759820668612766700,155.8957666015625,-0.03900712728500366,-0.03980112075805664,-0.012578010559082031
1759820668617639700,155.9006396484375,-0.04464602470397949,-0.043076276779174805,-0.012486457824707031
1759820668622513000,155.90551293945313,-0.03951263427734375,-0.041612863540649414,-0.013586044311523438
1759820668627385900,155.9103857421875,-0.03327655792236328,-0.040101051330566406,-0.012292861938476562
1759820668632259000,155.9152590332031,-0.02597510814666748,-0.03269338607788086,-0.021698951721191406
1759820668637132000,155.92013208007813,-0.019908249378204346,-0.041962385177612305,-0.022722244262695312
1759820668642005000,155.9250048828125,-0.0009194016456604004,-0.02745509147644043,-0.014258384704589844
1759820668646878000,155.9298779296875,-0.031897544860839844,-0.040383338928222656,-0.012987136840820312
1759820668651751200,155.93475122070313,-0.04476720094680786,-0.03533124923706055,-0.0010290145874023438
1759820668656624000,155.9396240234375,-0.03503471612930298,-0.013760805130004883,0.012001991271972656
1759820668661497300,155.94449731445312,-0.030116260051727295,-0.007798194885253906,0.0071277618408203125
1759820668666370300,155.94937036132814,-0.02050572633743286,-0.013773679733276367,0.0011014938354492188
1759820668671243300,155.9542431640625,-0.01220548152923584,-0.011370420455932617,-0.0048732757568359375
1759820668676116500,155.95911645507812,-0.02296382188796997,0.014743566513061523,-0.01910400390625
1759820668680989400,155.96398950195314,-0.02769404649734497,-0.0210568904876709,0.005938529968261719
1759820668685862400,155.9688623046875,-0.02170044183731079,-0.0019850730895996094,-0.0012636184692382812
1759820668690735600,155.97373559570312,-0.012244820594787598,-0.0019919872283935547,-0.017884254455566406
1759820668695608600,155.97860864257814,-0.024189352989196777,0.013366222381591797,-0.0035305023193359375
1759820668700481800,155.98348168945313,-0.02061682939529419,0.02032160758972168,0.009523391723632812
1759820668705354800,155.98835473632812,0.007743716239929199,0.005895853042602539,-0.0012617111206054688
1759820668710227700,155.99322778320314,0.0074561238288879395,0.005797147750854492,-0.0024652481079101562
1759820668715101000,155.99810083007813,0.015538930892944336,-0.012156248092651367,0.014128684997558594
1759820668719974000,156.00297387695312,0.01759392023086548,0.0163114070892334,-0.02043628692626953
1759820668724846800,156.0078469238281,0.020783603191375732,0.004205226898193359,0.005794525146484375
1759820668729720000,156.01271997070313,0.010895848274230957,0.0195157527923584,0.00689697265625
1759820668734593000,156.01759301757812,0.01765984296798706,-0.010352849960327148,0.022233009338378906
1759820668739466000,156.0224660644531,0.013695716857910156,0.016945838928222656,-0.0005311965942382812
1759820668744339200,156.02733911132813,0.024008333683013916,0.0142974853515625,0.019593238830566406
1759820668749212200,156.03221215820312,0.024821758270263672,0.012887954711914062,0.013461112976074219
1759820668754085400,156.03708544921875,0.03040248155593872,0.02100968360900879,0.01687908172607422
1759820668758958300,156.04195825195313,0.06151670217514038,-0.0030503273010253906,-0.012010574340820312
1759820668763831300,156.04683129882812,0.48686206340789795,-0.11136746406555176,-0.4776487350463867
1759820668768704500,156.05170458984375,0.5554066300392151,0.01010441780090332,-0.6310348510742188
1759820668773577500,156.05657739257813,-0.03829747438430786,0.016404390335083008,0.11742401123046875
1759820668778450400,156.06145043945313,-0.42653894424438477,0.02613687515258789,0.4221200942993164
1759820668783323600,156.06632373046875,-0.3278079628944397,0.1321086883544922,0.43154144287109375
1759820668788196600,156.07119653320314,-0.4344860017299652,0.02169632911682129,0.35689735412597656
1759820668793069600,156.07606958007813,-0.2218213677406311,0.04906797409057617,0.22605609893798828
1759820668797942800,156.08094287109375,-0.042109787464141846,0.03594613075256348,0.05832862854003906
1759820668802815700,156.08581567382814,0.09069699048995972,-0.016460418701171875,-0.12706279754638672
1759820668807688700,156.09068872070313,0.2179945707321167,-0.010665178298950195,-0.15791797637939453
1759820668812562000,156.09556201171876,0.16554045677185059,-0.03219175338745117,-0.056778907775878906
1759820668817435000,156.10043481445314,0.03471869230270386,-0.01988840103149414,0.13739681243896484
1759820668822308000,156.10530810546874,-0.10667508840560913,0.009581327438354492,0.2553720474243164
1759820668827181000,156.11018115234376,-0.15591907501220703,-0.0024306774139404297,0.19917678833007812
1759820668832054000,156.11505395507814,0.004209637641906738,0.021050214767456055,-0.025153160095214844
1759820668836927200,156.11992724609374,0.2388353943824768,-0.007392168045043945,-0.32617950439453125
1759820668841800200,156.12480029296876,0.4012460708618164,-0.0423581600189209,-0.49092960357666016
1759820668846673200,156.1296730957031,0.4533728361129761,-0.0512995719909668,-0.3305673599243164
1759820668851546400,156.13454638671874,0.2711794972419739,-0.048073768615722656,-0.04336833953857422
1759820668856419300,156.13941943359376,0.03181588649749756,-0.01341867446899414,0.2368783950805664
1759820668861292300,156.1442922363281,-0.20920497179031372,0.03454923629760742,0.35839271545410156
1759820668866165500,156.14916552734374,-0.28699278831481934,0.08593106269836426,0.28920459747314453
1759820668871038500,156.15403857421876,-0.2519877552986145,0.0868685245513916,0.09246158599853516
1759820668875911700,156.15891162109375,-0.059625327587127686,0.049410343170166016,-0.08257675170898438
1759820668880784600,156.16378466796874,0.16247600317001343,0.016646862030029297,-0.21120738983154297
1759820668885657600,156.16865771484376,0.2760876417160034,-0.046796560287475586,-0.19412899017333984
1759820668890530800,156.17353076171875,0.2872260808944702,-0.052698373794555664,-0.07756996154785156
1759820668895403800,156.17840380859374,0.17114728689193726,-0.03687453269958496,0.04519367218017578
1759820668900276700,156.18327685546876,-0.018330872058868408,0.0074770450592041016,0.10886955261230469
1759820668905150000,156.18814990234375,-0.17351996898651123,0.05028486251831055,0.10681915283203125
1759820668910023000,156.19302294921874,-0.23766571283340454,0.0914466381072998,0.06804180145263672
1759820668914896000,156.19789575195313,-0.19176167249679565,0.07164692878723145,0.02840709686279297
1759820668919769000,156.20276904296875,-0.0525052547454834,0.036501169204711914,-0.027528762817382812
1759820668924642000,156.20764208984374,0.0862763524055481,0.008829593658447266,-0.030818939208984375
1759820668929515300,156.21251538085937,0.19480741024017334,-0.0196683406829834,-0.031729698181152344
1759820668934388200,156.21738818359376,0.176142156124115,-0.03597426414489746,-0.031467437744140625
1759820668939261200,156.22226123046875,0.09461343288421631,-0.013031244277954102,-0.031228065490722656
1759820668944134400,156.22713452148437,-0.038251638412475586,0.02733325958251953,0.0033903121948242188
1759820668949007400,156.23200732421876,-0.14110314846038818,0.049478769302368164,0.009259223937988281
1759820668953880300,156.23688037109375,-0.19392138719558716,0.039437055587768555,0.03885936737060547
1759820668958753500,156.24175341796874,-0.14157938957214355,0.01301884651184082,0.06708335876464844
1759820668963626500,156.24662646484376,-0.03876042366027832,-0.011929750442504883,0.04999351501464844
1759820668968499700,156.25149975585938,0.05459952354431152,-0.0377964973449707,0.006934165954589844
1759820668973372700,156.25637255859374,0.09815585613250732,-0.04446125030517578,-0.05359077453613281
1759820668978245600,156.26124560546876,0.11130279302597046,-0.04164886474609375,-0.11010074615478516
1759820668983118600,156.26611865234375,0.044726669788360596,-0.022453784942626953,-0.09500789642333984
1759820668987991800,156.27099169921874,-0.056765973567962646,-0.004683017730712891,-0.04089641571044922
1759820668992864800,156.27586474609376,-0.13575971126556396,0.01773858070373535,0.024663925170898438
1759820668997738000,156.2807380371094,-0.1355176568031311,0.009308099746704102,0.07431793212890625
1759820669002611000,156.28561083984374,-0.12191981077194214,-0.0309903621673584,0.08919620513916016
1759820669007484000,156.29048388671876,-0.03847908973693848,-0.03293466567993164,0.020908355712890625
1759820669012357000,156.2953571777344,0.028598487377166748,-0.05264449119567871,-0.038521766662597656
1759820669017230000,156.30022998046874,0.04148310422897339,-0.0653388500213623,-0.09872245788574219
1759820669022103000,156.30510302734376,0.04334449768066406,-0.03534388542175293,-0.1074514389038086
1759820669026976300,156.30997631835936,-0.004746794700622559,-0.02223992347717285,-0.06866455078125
1759820669031849200,156.31484912109374,-0.05955314636230469,-0.0032188892364501953,-0.0052661895751953125
1759820669036722200,156.31972216796876,-0.10662466287612915,-0.02694225311279297,0.0718841552734375
1759820669041595400,156.32459545898436,-0.1008371114730835,-0.032579898834228516,0.049958229064941406
1759820669046468400,156.32946826171874,-0.08425045013427734,-0.01568460464477539,0.04363822937011719
1759820669051341600,156.33434155273437,-0.034597158432006836,-0.03452801704406738,0.004146575927734375
1759820669056214500,156.33921459960936,-0.011537671089172363,-0.039092063903808594,-0.05758953094482422
1759820669061087500,156.34408740234375,0.014591038227081299,-0.04249286651611328,-0.08206844329833984
1759820669065960700,156.34896069335937,0.014206230640411377,-0.0435028076171875,-0.04110527038574219
1759820669070833700,156.35383374023436,-0.011225521564483643,-0.021936655044555664,-0.011168479919433594
1759820669075706600,156.35870654296875,-0.04945874214172363,-0.028933048248291016,-0.000438690185546875
1759820669080579800,156.36357983398437,-0.07893353700637817,-0.025219202041625977,0.010206222534179688
1759820669085452800,156.36845288085937,-0.058750689029693604,-0.02038264274597168,0.01760101318359375
1759820669090326000,156.37332592773438,1.7867257595062256,-0.45390772819519043,-1.2740840911865234
1759820669095199000,156.37819897460938,1.115293025970459,-0.2117021083831787,-2.3516950607299805
1759820669100072000,156.38307202148437,-0.7383581399917603,0.3971107006072998,1.6871047019958496
1759820669104945200,156.3879450683594,-1.9738104343414307,-0.15023016929626465,0.938176155090332
1759820669109818000,156.39281811523438,-0.5582680106163025,0.6650810241699219,0.939061164855957
1759820669114691000,156.39769116210937,-1.634016752243042,-0.12807917594909668,1.1837310791015625
1759820669119564300,156.4025642089844,-0.608008861541748,0.042745351791381836,0.6126775741577148
1759820669124437200,156.40743725585938,0.38691747188568115,0.13884973526000977,-0.2824068069458008
1759820669129310200,156.41231030273437,0.2694050073623657,-0.3017888069152832,-0.6081991195678711
1759820669134183400,156.4171833496094,0.9130834341049194,-0.019930124282836914,-0.77508544921875
1759820669139056400,156.42205639648438,0.5796944499015808,-0.008263826370239258,-0.5456972122192383
1759820669143929600,156.4269296875,0.07347875833511353,-0.09725642204284668,0.13634490966796875
1759820669148802600,156.43180249023436,-0.3404022753238678,0.0994269847869873,0.6268587112426758
1759820669153675500,156.43667553710938,-0.5251893997192383,-0.07200431823730469,0.6235027313232422
1759820669158548700,156.441548828125,-0.044816792011260986,0.07633280754089355,0.07789802551269531
1759820669163421700,156.44642163085936,0.3480326533317566,-0.0014469623565673828,-0.4623374938964844
1759820669168294700,156.45129467773438,0.5155985355377197,-0.07634472846984863,-0.7280588150024414
1759820669173167900,156.45616796875,0.7642402648925781,0.015464067459106445,-0.6561212539672852
1759820669178040800,156.46104077148436,0.35521966218948364,-0.062358856201171875,-0.2051715850830078
1759820669182913800,156.46591381835938,0.04762387275695801,-0.07958865165710449,0.28502368927001953
1759820669187787000,156.470787109375,-0.24623006582260132,0.05282402038574219,0.6267910003662109
1759820669192660000,156.47565991210936,-0.4522724747657776,0.04994034767150879,0.6457014083862305
1759820669197533200,156.480533203125,-0.36809247732162476,0.08529329299926758,0.2967243194580078
1759820669202406100,156.48540625,-0.0313529372215271,0.11977362632751465,-0.12189769744873047
1759820669207279000,156.49027905273437,0.2682955861091614,0.03545069694519043,-0.40447044372558594
1759820669212152300,156.49515234375,0.4733293652534485,-0.05365276336669922,-0.44762706756591797
1759820669217025300,156.500025390625,0.5169116854667664,-0.06263113021850586,-0.23305034637451172
1759820669221898200,156.50489819335937,0.36306363344192505,-0.052054405212402344,0.07594013214111328
1759820669226771500,156.509771484375,0.04953610897064209,-0.026574134826660156,0.2686595916748047
1759820669231644400,156.51464453125,-0.206152081489563,0.07034540176391602,0.3353538513183594
1759820669236517400,156.51951733398437,-0.29271024465560913,0.12972140312194824,0.18920040130615234
1759820669241390600,156.524390625,-0.28766733407974243,0.13245487213134766,0.0027103424072265625
1759820669246263600,156.529263671875,-0.05835723876953125,0.08601713180541992,-0.12894535064697266
1759820669251136800,156.53413671875,0.19831585884094238,0.03139305114746094,-0.1623067855834961
1759820669256009700,156.539009765625,0.32743579149246216,-0.06057858467102051,-0.05897998809814453
1759820669260882700,156.54388256835938,0.37170934677124023,-0.07081246376037598,0.0031566619873046875
1759820669265756000,156.548755859375,0.22412055730819702,-0.03323245048522949,0.06479835510253906
1759820669270628900,156.55362890625,0.01032489538192749,0.004113435745239258,0.06663703918457031
1759820669275501800,156.55850170898438,-0.19021594524383545,0.07420897483825684,0.03289604187011719
1759820669280375000,156.563375,-0.26735547184944153,0.07467198371887207,0.021981239318847656
1759820669285248000,156.568248046875,-0.17948776483535767,0.06665349006652832,0.017101287841796875
1759820669290121200,156.57312133789063,-0.046059250831604004,0.006613016128540039,0.04550933837890625
1759820669294994200,156.577994140625,0.14627772569656372,-0.06346273422241211,0.026218414306640625
1759820669299867100,156.5828671875,0.2354450225830078,-0.04729318618774414,-0.0024099349975585938
1759820669304740400,156.587740234375,0.20230138301849365,-0.07512474060058594,-0.04032611846923828
1759820669309613300,156.59261328125,0.08977013826370239,-0.030558347702026367,-0.11239337921142578
1759820669314486300,156.597486328125,-0.06316119432449341,0.025289058685302734,-0.08304595947265625
1759820669319359500,156.602359375,-0.16325008869171143,0.021204233169555664,-0.012408256530761719
1759820669324232400,156.607232421875,-0.19327229261398315,0.025546550750732422,0.062442779541015625
1759820669329105400,156.61210546875,-0.13027697801589966,-0.010268926620483398,0.09165191650390625
1759820669333978600,156.616978515625,-0.01908695697784424,-0.0336458683013916,0.09814071655273438
1759820669338851600,156.6218515625,0.052944302558898926,-0.06153297424316406,0.020328521728515625
1759820669343724800,156.6267248535156,0.08013010025024414,-0.0667569637298584,-0.06637954711914062
1759820669348597800,156.63159765625,0.06401115655899048,-0.04376482963562012,-0.13110828399658203
1759820669353470700,156.636470703125,0.007439851760864258,-0.03537321090698242,-0.14908218383789062
1759820669358344000,156.6413439941406,-0.06518906354904175,-0.04011964797973633,-0.05063343048095703
1759820669363217000,156.646216796875,-0.12870442867279053,-0.015034675598144531,0.02093791961669922
1759820669368089900,156.65108984375,-0.12850844860076904,-0.0042133331298828125,0.09791183471679688
1759820669372963000,156.6559631347656,-0.12688636779785156,-0.03364753723144531,0.09599494934082031
1759820669377836000,156.6608359375,-0.07412600517272949,-0.05452919006347656,0.035971641540527344
1759820669382709000,156.665708984375,-0.01605457067489624,-0.02787947654724121,-0.042572021484375
1759820669387582200,156.67058227539061,-0.007452607154846191,-0.025330543518066406,-0.10628414154052734
1759820669392455200,156.675455078125,-0.00988537073135376,-0.03125786781311035,-0.11850547790527344
1759820669397328400,156.68032836914062,-0.0007222890853881836,-0.01461935043334961,-0.06421184539794922
1759820669402201300,156.68520141601562,-0.056886911392211914,-0.03599238395690918,0.013378143310546875
1759820669407074300,156.69007421875,-0.11350321769714355,-0.021457195281982422,0.044101715087890625
1759820669411947500,156.69494750976563,-0.10648113489151001,-0.008163928985595703,0.04376029968261719
1759820669416820500,156.69982055664062,-0.11707913875579834,-0.004494905471801758,0.023263931274414062
1759820669421693400,156.704693359375,-0.07061141729354858,-0.009189844131469727,-0.007742881774902344
1759820669426566700,156.70956665039063,-0.030688941478729248,0.000278472900390625,-0.0693817138671875
1759820669431439600,156.71443969726562,-0.002118825912475586,-0.010538101196289062,-0.0735921859741211
1759820669436312800,156.71931274414064,0.0033665895462036133,-0.015363216400146484,-0.05881500244140625
1759820669441185800,156.72418579101563,-0.007841289043426514,-0.0248720645904541,-0.023990631103515625
1759820669446058800,156.72905883789062,-0.059181809425354004,-0.03187227249145508,0.012938499450683594
1759820669450932000,156.73393188476564,-0.05535513162612915,-0.011439085006713867,0.035355567932128906
1759820669455805000,156.73880493164063,-0.10118407011032104,-0.012610197067260742,0.03503990173339844
1759820669460678100,156.74367822265626,-0.06352740526199341,-0.011387825012207031,0.0121917724609375
1759820669465551000,156.7485510253906,-0.038117945194244385,-0.013758659362792969,-0.01878070831298828
1759820669470424000,156.75342407226563,-0.003563523292541504,-0.03269386291503906,-0.035262107849121094
1759820669475297300,156.75829736328126,0.010398566722869873,-0.04554152488708496,-0.033822059631347656
1759820669480170200,156.7631701660156,0.03359818458557129,-0.008490562438964844,-0.016988754272460938
1759820669485043200,156.76804321289063,0.025725960731506348,-0.029892921447753906,-0.0038595199584960938
1759820669489916400,156.77291650390626,0.014444708824157715,-0.027388334274291992,-0.005070686340332031
1759820669494789400,156.7777893066406,-0.009649455547332764,-0.004754066467285156,0.011531829833984375
1759820669499662300,156.78266235351563,-0.027503907680511475,-0.01434016227722168,0.030378341674804688
1759820669504535600,156.78753564453126,-0.025002777576446533,-0.003642559051513672,0.030096054077148438
1759820669509408500,156.79240844726561,-0.014229953289031982,-0.008396387100219727,0.017963409423828125
1759820669514281700,156.79728173828124,0.03428429365158081,0.009457588195800781,-0.0047512054443359375
1759820669519154700,156.80215478515626,0.044397175312042236,-0.021574974060058594,-0.0035715103149414062
1759820669524027600,156.80702758789062,0.05318903923034668,-0.0024917125701904297,-0.027313232421875
1759820669528900900,156.81190087890624,0.054780006408691406,0.0033180713653564453,-0.005787849426269531
1759820669533773800,156.81677392578126,0.021972715854644775,-0.017019987106323242,0.0036945343017578125
1759820669538646800,156.82164672851562,0.025069475173950195,-0.00867915153503418,0.0036182403564453125
1759820669543520000,156.82652001953124,0.021150290966033936,0.006715297698974609,0.03084087371826172
1759820669548393000,156.83139306640626,0.0054621100425720215,0.009012937545776367,0.010402679443359375
1759820669553266000,156.83626586914062,0.037327706813812256,-0.0065593719482421875,-0.003947257995605469
1759820669558139100,156.84113916015625,0.046404480934143066,0.01954507827758789,0.0114898681640625
1759820669563012000,156.84601220703124,0.06842184066772461,0.00628209114074707,-0.01710224151611328
1759820669567885300,156.85088525390626,0.07601559162139893,0.009673833847045898,0.0008001327514648438
1759820669572758300,156.85575830078125,0.047868192195892334,0.016596555709838867,0.007867813110351562
1759820669577631200,156.86063134765624,0.03659367561340332,0.022275447845458984,0.0030145645141601562
1759820669582504400,156.86550439453126,0.02551347017288208,0.01132965087890625,0.025506019592285156
1759820669587377400,156.87037744140625,0.0216752290725708,0.03251791000366211,0.019339561462402344
1759820669592250400,156.87525048828124,0.02981799840927124,0.028670787811279297,0.01917552947998047
1759820669597123600,156.88012353515626,0.03670656681060791,0.016494035720825195,0.004763603210449219
1759820669601996500,156.88499658203125,0.04833078384399414,0.009214639663696289,0.0011644363403320312
1759820669606869800,156.88986987304688,0.057541608810424805,0.01973581314086914,-0.0047855377197265625
1759820669611742700,156.89474267578126,0.05705583095550537,0.017086029052734375,0.011838912963867188
1759820669616615700,156.89961572265625,0.05188471078872681,0.012169599533081055,-0.004872322082519531
1759820669621489000,156.90448901367188,0.04070526361465454,0.013228893280029297,0.008209228515625
1759820669626361900,156.90936181640626,0.042804598808288574,0.019055604934692383,0.022383689880371094
1759820669631235000,156.9142351074219,0.02354609966278076,0.0010528564453125,0.009141921997070312
1759820669636108000,156.91910791015624,0.033007144927978516,0.00096893310546875,0.023299217224121094
1759820669640981000,156.92398095703126,0.04245871305465698,0.010428667068481445,0.021933555603027344
1759820669645854200,156.9288542480469,0.04227715730667114,0.0019872188568115234,-0.0019750595092773438
1759820669650727200,156.93372705078124,0.043324410915374756,0.020871400833129883,-0.00670623779296875
1759820669655600000,156.93860009765626,0.0336722731590271,0.007596731185913086,-0.016137123107910156
1759820669660473300,156.94347338867186,0.041809797286987305,0.002757549285888672,0.00298309326171875
1759820669665346300,156.94834619140624,0.033278465270996094,0.027654409408569336,0.023138046264648438
1759820669670219300,156.95321923828126,0.028427541255950928,0.008391141891479492,0.020575523376464844
1759820669675092500,156.95809252929686,0.010657250881195068,0.007111310958862305,0.025165557861328125
1759820669679965400,156.96296533203125,-0.004513740539550781,-0.00726318359375,-0.0082550048828125
1759820669684838700,156.96783862304687,0.007673501968383789,0.007069826126098633,0.008454322814941406
1759820669689711600,156.97271166992186,-0.009958446025848389,-0.004903316497802734,-0.011776924133300781
1759820669694584600,156.97758447265625,0.010466277599334717,0.01525735855102539,-0.0223541259765625
1759820669699457800,156.98245776367187,0.011703133583068848,-0.011018753051757812,0.003932952880859375
1759820669704330800,156.98733081054687,-0.00012111663818359375,-0.020465612411499023,-0.0008459091186523438
1759820669709203700,156.99220361328125,-0.007060229778289795,-0.02509307861328125,-0.00202178955078125
1759820669714077000,156.99707690429688,-0.010360240936279297,-0.008323431015014648,0.01935577392578125
1759820669718950000,157.00194995117187,-0.026677250862121582,-0.018927335739135742,0.0002269744873046875
1759820669723822800,157.00682275390625,-0.01437455415725708,-0.0010180473327636719,-0.003326416015625
1759820669728696000,157.01169604492188,-0.017626404762268066,-0.0402071475982666,-0.011598587036132812
1759820669733569000,157.01656909179687,-0.033882856369018555,-0.030404090881347656,-0.0067462921142578125
1759820669738442200,157.0214421386719,-0.031070828437805176,-0.037294864654541016,-0.018548011779785156
1759820669743315200,157.02631518554688,-0.028276026248931885,-0.035881996154785156,-0.03382396697998047
1759820669748188200,157.03118823242187,-0.02912658452987671,-0.029761552810668945,-0.03830432891845703
1759820669753061400,157.0360612792969,-0.03708869218826294,-0.0331268310546875,-0.00951385498046875
1759820669757934300,157.04093432617188,-0.034306466579437256,-0.02225494384765625,-0.00469970703125
1759820669762807600,157.0458076171875,-0.044626474380493164,-0.029242515563964844,-0.008227348327636719
1759820669767680500,157.0506804199219,-0.03702932596206665,-0.04329228401184082,-0.0271453857421875
1759820669772553500,157.05555346679688,-0.048506736755371094,-0.025134801864624023,0.005120277404785156
1759820669777426700,157.0604267578125,-0.03495144844055176,-0.01780414581298828,-0.005591392517089844
1759820669782299600,157.06529956054686,-0.042955994606018066,-0.027170658111572266,-0.0019893646240234375
1759820669787172600,157.07017260742188,-0.04382532835006714,-0.028269529342651367,-0.012683868408203125
1759820669792045800,157.0750458984375,-0.03516775369644165,-0.012692451477050781,-0.0161590576171875
1759820669796918800,157.07991870117186,-0.051525771617889404,-0.025691747665405273,-0.021970748901367188
1759820669801792000,157.0847919921875,-0.034520745277404785,-0.017200469970703125,-0.006373405456542969
1759820669806665000,157.0896650390625,-0.03546673059463501,-0.025442123413085938,-0.013459205627441406
1759820669811538000,157.09453784179686,-0.03281736373901367,-0.013417243957519531,0.004436492919921875
1759820669816411100,157.0994111328125,-0.03147381544113159,-0.020471811294555664,-0.0146026611328125
1759820669821284000,157.1042841796875,-0.026556789875030518,-0.000244140625,-0.02637958526611328
1759820669826157300,157.1091572265625,-0.032399654388427734,-0.020491838455200195,-0.02381420135498047
1759820669831030300,157.1140302734375,-0.020403504371643066,-0.013280153274536133,-0.016526222229003906
1759820669835903200,157.1189033203125,-0.009674668312072754,-0.017971515655517578,-0.02115631103515625
1759820669840776400,157.1237763671875,-0.0037810802459716797,-0.014318704605102539,-0.022187232971191406
1759820669845649400,157.1286494140625,-0.021643638610839844,0.003543376922607422,0.0052661895751953125
1759820669850522400,157.1335224609375,-0.016884028911590576,-0.01554727554321289,0.000446319580078125
1759820669855395600,157.1383955078125,-0.01929539442062378,-0.00012373924255371094,-0.0067195892333984375
1759820669860268500,157.1432685546875,-0.013312458992004395,-0.008533954620361328,-0.0019502639770507812
1759820669865141500,157.1481416015625,-0.00027626752853393555,0.002132892608642578,0.0027818679809570312
1759820669870014700,157.1530146484375,0.003125131130218506,-0.0062983036041259766,0.0027227401733398438
1759820669874887700,157.1578876953125,0.0005816221237182617,-0.0111236572265625,-0.010392189025878906
1759820669879761000,157.16276098632812,0.008687019348144531,-0.020628929138183594,-0.0020399093627929688
1759820669884633900,157.1676337890625,0.010827362537384033,-0.009858846664428711,0.001506805419921875
1759820669889506800,157.1725068359375,0.02482980489730835,0.01381993293762207,-0.002105712890625
1759820669894380000,157.17738012695312,0.009047985076904297,-0.004221439361572266,0.00024509429931640625
1759820669899253000,157.1822529296875,0.010048985481262207,-0.012541055679321289,0.0014095306396484375
1759820669904126200,157.18712622070314,0.02169138193130493,-0.012542724609375,0.0072956085205078125
1759820669908999200,157.19199926757813,0.030904829502105713,0.009993553161621094,-0.001102447509765625
1759820669913872100,157.1968720703125,0.02817058563232422,0.00031065940856933594,0.0059909820556640625
1759820669918745300,157.20174536132814,0.04082024097442627,-0.0021429061889648438,0.0011653900146484375
1759820669923618300,157.20661840820313,0.01782768964767456,-0.0069484710693359375,0.012993812561035156
1759820669928491300,157.2114912109375,0.027032315731048584,0.002466917037963867,-0.00495147705078125
1759820669933364500,157.21636450195314,0.015997111797332764,-0.0012214183807373047,0.0033588409423828125
1759820669938237400,157.22123754882813,0.032363951206207275,-0.001317739486694336,0.016348838806152344
1759820669943110400,157.2261103515625,0.02252727746963501,0.0069468021392822266,0.0031442642211914062
1759820669947983600,157.23098364257814,0.023456871509552002,-0.0038716793060302734,-0.011143684387207031
1759820669952856600,157.23585668945313,0.04454183578491211,-0.0015463829040527344,-0.009886741638183594
1759820669957729800,157.24072973632812,0.034603655338287354,-0.012291193008422852,0.003223419189453125
1759820669962602800,157.2456027832031,0.02480471134185791,0.005555868148803711,-0.002750396728515625
1759820669967475700,157.25047583007813,0.04709947109222412,0.003082752227783203,0.002002716064453125
1759820669972349000,157.25534887695312,0.04075580835342407,-0.0017974376678466797,0.006705284118652344
1759820669977222000,157.2602219238281,0.03800231218338013,-0.008955001831054688,-0.00048351287841796875
1759820669982095000,157.26509521484374,0.038887619972229004,0.007675647735595703,0.02086639404296875
1759820669986968000,157.26996801757812,0.03619992733001709,0.007503509521484375,0.01948070526123047
1759820669991841000,157.2748410644531,0.027621448040008545,0.007410764694213867,-0.007973670959472656
1759820669996714200,157.27971435546874,0.03692030906677246,0.021534442901611328,0.001575469970703125
1759820670001587200,157.28458715820312,0.01768893003463745,0.0022940635681152344,0.007481575012207031
1759820670006460200,157.28946020507811,0.02588409185409546,0.014087677001953125,0.009783744812011719
1759820670011333400,157.29433349609374,0.022215664386749268,-0.0015380382537841797,0.010878562927246094
1759820670016206300,157.29920629882812,0.023304522037506104,0.0054874420166015625,-0.010585784912109375
1759820670021079600,157.30407958984375,0.022080600261688232,-0.005347251892089844,0.0025415420532226562
1759820670025952500,157.30895239257814,0.027922749519348145,0.004137277603149414,0.010821342468261719
1759820670030825500,157.31382543945313,0.020652592182159424,0.007643222808837891,0.021411895751953125
1759820670035698700,157.31869873046875,0.03365975618362427,0.007553815841674805,0.008187294006347656
1759820670040571600,157.32357153320314,0.015704810619354248,0.015715837478637695,0.002178192138671875
1759820670045444900,157.32844482421876,0.01927727460861206,0.011947870254516602,0.014017105102539062
1759820670050317800,157.33331787109375,0.01570761203765869,0.014141321182250977,0.00914764404296875
1759820670055190800,157.33819067382814,0.002710878849029541,0.004506349563598633,0.0055217742919921875
1759820670060064000,157.34306396484374,0.004031479358673096,0.012748003005981445,-0.004010200500488281
1759820670064937000,157.34793701171876,0.0017535090446472168,0.016147136688232422,0.015005111694335938
1759820670069810200,157.35281005859375,-0.00048363208770751953,0.0005090236663818359,0.0006351470947265625
1759820670074683100,157.35768310546874,0.007997751235961914,-0.00429081916809082,-0.018349647521972656
1759820670079556000,157.36255615234376,-0.0038331151008605957,0.0016231536865234375,0.005527496337890625
1759820670084429300,157.36742919921875,0.00940006971359253,-0.0174252986907959,0.014973640441894531
1759820670089302300,157.37230224609374,0.014308929443359375,-0.006627798080444336,-0.02428913116455078
1759820670094175200,157.37717529296876,-0.0034002065658569336,-0.011313676834106445,-0.0003414154052734375
1759820670099048400,157.38204833984375,-0.013946831226348877,-0.010078191757202148,0.0127105712890625
1759820670103921400,157.38692138671874,-0.003036797046661377,-0.0016541481018066406,-0.012294769287109375
1759820670108794400,157.39179443359376,-0.012365400791168213,-0.007535219192504883,-0.019290924072265625
1759820670113667600,157.39666748046875,-0.003806889057159424,-0.025320768356323242,-0.017943382263183594
1759820670118540500,157.40154052734374,0.003452897071838379,-0.0049593448638916016,0.00000667572021484375
1759820670123413800,157.40641381835937,0.00238800048828125,-0.023896217346191406,-0.00116729736328125
1759820670128286700,157.41128662109375,-0.0010471343994140625,-0.033266305923461914,0.009512901306152344
1759820670133159700,157.41615966796874,0.0014756321907043457,-0.02355647087097168,-0.0012454986572265625
1759820670138033000,157.42103295898437,-0.00551760196685791,-0.030582427978515625,0.008242607116699219
1759820670142905900,157.42590576171875,-0.024345338344573975,-0.010176897048950195,-0.007245063781738281
1759820670147779000,157.43077905273438,-0.0192527174949646,-0.025565624237060547,-0.019048690795898438
1759820670152652000,157.43565209960937,-0.011760413646697998,-0.021847248077392578,-0.008208274841308594
1759820670157525000,157.44052490234375,-0.002033233642578125,-0.018096446990966797,-0.008127212524414062
1759820670162398200,157.44539819335938,-0.004295170307159424,-0.025144338607788086,-0.01637554168701172
1759820670167271200,157.45027124023437,-0.020797550678253174,-0.009593486785888672,-0.022184371948242188
1759820670172144400,157.45514428710936,-0.009846031665802002,-0.03569746017456055,-0.016076087951660156
1759820670177017300,157.46001733398438,-0.022714614868164062,-0.0283355712890625,-0.010015487670898438
1759820670181890300,157.46489038085937,-0.028363585472106934,-0.02583479881286621,-0.01232147216796875
1759820670186763500,157.46976342773436,-0.013824284076690674,-0.04225277900695801,-0.007472991943359375
1759820670191636500,157.47463647460938,-0.021948516368865967,-0.027771949768066406,-0.010990142822265625
1759820670196509400,157.47950952148437,-0.008649110794067383,-0.029993295669555664,-0.01921558380126953
1759820670201382700,157.48438256835936,-0.033398330211639404,-0.022648334503173828,-0.00006961822509765625
1759820670206255600,157.48925561523438,-0.027178585529327393,-0.024912357330322266,-0.0048313140869140625
1759820670211128600,157.49412866210938,-0.02453547716140747,-0.028289794921875,-0.007166862487792969
1759820670216001800,157.49900170898437,-0.029108524322509766,-0.013835430145263672,-0.022536277770996094
1759820670220874800,157.50387475585939,-0.022952735424041748,0.0004372596740722656,-0.014063835144042969
1759820670225748000,157.508748046875,-0.01088780164718628,-0.0032341480255126953,0.0026407241821289062
1759820670230621000,157.51362084960937,-0.04287189245223999,-0.016312122344970703,-0.0009565353393554688
1759820670235494000,157.5184938964844,-0.006912171840667725,-0.012668371200561523,-0.019942283630371094
1759820670240367000,157.5233671875,-0.018800795078277588,-0.022104263305664062,-0.007927894592285156
1759820670245240000,157.52823999023437,-0.01984959840774536,-0.019570589065551758,-0.02210521697998047
1759820670250113300,157.53311328125,-0.014957427978515625,-0.014769554138183594,-0.00177764892578125
1759820670254986200,157.537986328125,-0.026772618293762207,-0.010009050369262695,-0.0017938613891601562
1759820670259859200,157.54285913085937,-0.013567864894866943,-0.021872282028198242,-0.017225265502929688
1759820670264732400,157.547732421875,-0.018297910690307617,-0.019399642944335938,-0.006430625915527344
1759820670269605400,157.55260546875,-0.017034471035003662,-0.008667945861816406,-0.0028476715087890625
1759820670274478600,157.557478515625,-0.009820997714996338,0.0008161067962646484,-0.01708221435546875
1759820670279351600,157.5623515625,-0.009849250316619873,-0.014692306518554688,-0.006289482116699219
1759820670284224500,157.567224609375,-0.0016066431999206543,-0.006284236907958984,-0.02167510986328125
1759820670289097700,157.57209765625,0.018459737300872803,-0.0063076019287109375,-0.014403343200683594
1759820670293970700,157.576970703125,-0.009148776531219482,-0.007462739944458008,0.0011243820190429688
1759820670298844000,157.58184399414063,-0.006831645965576172,-0.0074803829193115234,0.00464630126953125
1759820670303716900,157.586716796875,0.01800858974456787,-0.0027523040771484375,0.0022058486938476562
1759820670308589800,157.59158984375,-0.010776221752166748,-0.007526874542236328,0.0057239532470703125
1759820670313463000,157.59646313476563,-0.004886150360107422,-0.0040130615234375,0.008012771606445312
1759820670318336000,157.6013359375,0.023497164249420166,-0.0029296875,0.02451610565185547
1759820670323209000,157.606208984375,0.01126408576965332,0.006482601165771484,0.0017328262329101562
1759820670328082200,157.61108227539063,0.025206387042999268,-0.010228872299194336,-0.014919281005859375
1759820670332955100,157.615955078125,0.007061362266540527,-0.014966964721679688,0.005347251892089844
1759820670337828400,157.6208283691406,0.015238463878631592,-0.016111135482788086,-0.0053997039794921875
1759820670342701300,157.62570141601563,0.0174371600151062,-0.011310815811157227,0.0005559921264648438
1759820670347574300,157.63057421875,0.0290871262550354,-0.007824182510375977,0.005255699157714844
1759820670352447500,157.6354475097656,0.015705645084381104,-0.013794898986816406,0.005181312561035156
1759820670357320400,157.64032055664063,0.017809391021728516,0.005197048187255859,-0.0032024383544921875
1759820670362193700,157.64519360351562,0.02711164951324463,0.002698659896850586,0.00629425048828125
1759820670367066600,157.6500666503906,0.014952123165130615,-0.021163463592529297,0.007397651672363281
1759820670371939600,157.65493969726563,0.03610163927078247,-0.012731552124023438,0.012065887451171875
1759820670376812800,157.65981274414062,0.025047361850738525,0.003904581069946289,0.006009101867675781
1759820670381685800,157.66468579101561,0.037169694900512695,0.00145721435546875,0.00945281982421875
1759820670386559000,157.66955908203124,-1.0690621137619019,0.008910894393920898,-0.07873344421386719
1759820670391432000,157.67443188476562,-1.995720386505127,0.7579817771911621,0.01797771453857422
1759820670396305000,157.67930493164062,-0.2757471203804016,0.4060239791870117,0.2245025634765625
1759820670401178000,157.68417822265624,1.1753857135772705,-0.7768516540527344,0.3996553421020508
1759820670406051000,157.68905102539063,1.9143983125686646,-0.4703073501586914,-0.058999061584472656
1759820670410924300,157.69392431640625,1.404495120048523,-0.11470794677734375,-0.20068931579589844
1759820670415797200,157.69879736328124,0.4986186623573303,-0.2781822681427002,-0.14437484741210938
1759820670420670200,157.70367016601563,0.18079650402069092,0.049933671951293945,-0.18474292755126953
1759820670425543400,157.70854345703125,-0.20834213495254517,0.08595514297485352,-0.20233154296875
1759820670430416400,157.71341650390625,-0.1424238681793213,0.03703427314758301,-0.14751052856445312
1759820670435289300,157.71828930664063,0.10323745012283325,0.025908470153808594,-0.0872507095336914
1759820670440162600,157.72316259765626,-0.14492613077163696,0.0039937496185302734,-0.020372390747070312
1759820670445035500,157.72803540039064,-0.502111554145813,0.07408452033996582,0.1504955291748047
1759820670449908700,157.73290869140624,-0.7450202107429504,0.13982558250427246,0.31183528900146484
1759820670454781700,157.73778173828126,-0.6448445916175842,0.09332442283630371,0.3403129577636719
1759820670459654700,157.7426545410156,-0.18749076128005981,0.04504728317260742,0.13603591918945312
1759820670464528000,157.74752783203124,0.3051601052284241,-0.06857943534851074,-0.09987640380859375
1759820670469400800,157.75240087890626,0.6278876662254333,-0.12514400482177734,-0.25449466705322266
1759820670474273800,157.7572736816406,0.6479042172431946,-0.1072535514831543,-0.2917137145996094
1759820670479147000,157.76214697265624,0.30449050664901733,-0.0693964958190918,-0.12932777404785156
1759820670484020000,157.76702001953126,-0.08147090673446655,-0.005228519439697266,0.06501579284667969
1759820670488893200,157.77189306640625,-0.35184621810913086,0.09342193603515625,0.2163238525390625
1759820670493766100,157.77676611328124,-0.4621278643608093,0.09329390525817871,0.22174644470214844
1759820670498639000,157.78163916015626,-0.27431702613830566,0.04566454887390137,0.10020828247070312
1759820670503512300,157.78651220703125,0.02057015895843506,0.003911495208740234,-0.036972999572753906
1759820670508385300,157.79138525390624,0.2767777442932129,-0.05219316482543945,-0.12442779541015625
1759820670513258500,157.79625854492187,0.3622813820838928,-0.10220026969909668,-0.12224769592285156
1759820670518131500,157.80113134765625,0.30872535705566406,-0.07697677612304688,-0.0655508041381836
1759820670523004400,157.80600439453124,0.11464583873748779,-0.012430906295776367,-0.0021982192993164062
1759820670527877600,157.81087768554687,-0.11528503894805908,0.029399394989013672,0.04997444152832031
1759820670532750600,157.81575048828125,-0.23400449752807617,0.07341647148132324,0.060235023498535156
1759820670537623800,157.82062377929688,-0.2264193296432495,0.07176637649536133,0.027708053588867188
1759820670542496800,157.82549682617187,-0.12181395292282104,0.04493451118469238,0.01801013946533203
1759820670547369700,157.83036962890625,0.03724050521850586,-0.0008320808410644531,0.02146434783935547
1759820670552243000,157.83524291992188,0.1428113579750061,-0.02955794334411621,0.04863262176513672
1759820670557116000,157.84011596679687,0.1863362193107605,-0.05781722068786621,0.005572319030761719
1759820670561989000,157.84498901367186,0.12295174598693848,-0.023951053619384766,-0.0288543701171875
1759820670566862000,157.84986206054688,0.017841577529907227,0.007306098937988281,-0.07728004455566406
1759820670571735000,157.85473510742187,-0.0806114673614502,0.040491580963134766,-0.10399913787841797
1759820670576608300,157.85960815429686,-0.13265198469161987,0.03520059585571289,-0.0628814697265625
1759820670581481200,157.86448120117188,-0.11704659461975098,0.020299673080444336,0.0158843994140625
1759820670586354400,157.8693544921875,-0.05696368217468262,-0.013330221176147461,0.08458995819091797
1759820670591227400,157.87422729492187,0.009862840175628662,-0.04524374008178711,0.10770320892333984
1759820670596100400,157.87910034179689,0.06154721975326538,-0.029214859008789062,0.07606887817382812
1759820670600973600,157.8839736328125,0.05525869131088257,-0.008573770523071289,-0.011111259460449219
1759820670605846500,157.88884643554687,0.011754035949707031,-0.01319575309753418,-0.10713481903076172
1759820670610719700,157.8937197265625,-0.0020439624786376953,-0.007325172424316406,-0.15141773223876953
1759820670615592700,157.8985927734375,-0.0523219108581543,-0.008843421936035156,-0.09926319122314453
1759820670620465700,157.90346557617187,-0.05314779281616211,-0.03283286094665527,0.0106353759765625
1759820670625339000,157.9083388671875,-0.052385032176971436,-0.01721501350402832,0.10190963745117188
1759820670630211800,157.9132119140625,-0.04665422439575195,-0.04301857948303223,0.12486934661865234
1759820670635085000,157.9180849609375,-0.026699364185333252,-0.034117698669433594,0.06816387176513672
1759820670639958000,157.9229580078125,-0.022582292556762695,-0.023005247116088867,-0.02132701873779297
1759820670644831000,157.9278310546875,-0.003392636775970459,-0.018112897872924805,-0.13149547576904297
1759820670649704200,157.9327041015625,0.01769024133682251,-0.026459932327270508,-0.13283920288085938
1759820670654577200,157.9375771484375,0.021802246570587158,-0.015928268432617188,-0.0749044418334961
1759820670659450400,157.94245043945313,0.008230924606323242,-0.0244138240814209,0.012232780456542969
1759820670664323300,157.9473232421875,-0.019188642501831055,-0.042119503021240234,0.07379531860351562
1759820670669196300,157.9521962890625,-0.04256618022918701,-0.0357513427734375,0.10168933868408203
1759820670674069500,157.95706958007813,-0.07153719663619995,-0.013975143432617188,0.048691749572753906
1759820670678942500,157.9619423828125,-0.053986430168151855,0.0004506111145019531,0.0056171417236328125
1759820670683815700,157.96681567382814,-0.030790865421295166,-0.01976323127746582,-0.07391548156738281
1759820670688688600,157.97168872070313,-0.0009677410125732422,-0.0269315242767334,-0.09470844268798828
1759820670693561600,157.9765615234375,0.031924664974212646,-0.029298782348632812,-0.07501220703125
1759820670698434800,157.98143481445314,0.03835386037826538,-0.03990459442138672,-0.01750946044921875
1759820670703307800,157.98630786132813,0.028188347816467285,-0.021810054779052734,0.021752357482910156
1759820670708181000,157.99118090820312,-0.017247140407562256,-0.02514195442199707,0.02275848388671875
1759820670713054000,157.99605395507814,-0.052577197551727295,-0.017789840698242188,0.016651153564453125
1759820670717927000,158.00092700195313,-0.06621676683425903,-0.004692554473876953,-0.025023460388183594
1759820670722800000,158.00580004882812,-0.051371753215789795,0.002313852310180664,-0.02958965301513672
1759820670727673000,158.0106730957031,-0.009456336498260498,0.010441303253173828,-0.02819538116455078
1759820670732546300,158.01554638671874,0.009460866451263428,-0.014693021774291992,-0.023256301879882812
1759820670737419300,158.02041918945312,0.03282850980758667,-0.01945972442626953,-0.01718425750732422
1759820670742292200,158.0252922363281,0.014510512351989746,-0.01577019691467285,0.013780593872070312
1759820670747165400,158.03016552734374,-0.004772007465362549,-0.028726577758789062,0.0041522979736328125
1759820670752038400,158.03503833007812,-0.027381300926208496,0.01650857925415039,0.007648468017578125
1759820670756911600,158.03991162109375,-0.040273070335388184,0.010271787643432617,0.011101722717285156
1759820670761784600,158.04478466796874,-0.04356032609939575,0.012438297271728516,-0.004446983337402344
1759820670766657500,158.04965747070312,-0.01720285415649414,0.0015316009521484375,-0.0020732879638671875
1759820670771530800,158.05453076171875,0.005325496196746826,-0.005671262741088867,-0.012762069702148438
1759820670776403700,158.05940380859374,0.04188793897628784,-0.0021119117736816406,0.015793800354003906
1759820670781277000,158.06427685546876,0.05440479516983032,-0.005716800689697266,0.013260841369628906
1759820670786150000,158.06914990234375,0.04304760694503784,0.010882377624511719,0.0071868896484375
1759820670791022800,158.07402294921874,0.011665642261505127,-0.0012133121490478516,-0.008341789245605469
1759820670795896000,158.07889599609376,-0.005258440971374512,0.011767387390136719,-0.028476715087890625
1759820670800769000,158.08376904296875,-0.002964496612548828,0.021059274673461914,0.012066841125488281
1759820670805642200,158.08864233398438,-0.0030124783515930176,0.01609516143798828,0.01551055908203125
1759820670810515200,158.09351513671874,0.014764845371246338,0.017104625701904297,0.026044845581054688
1759820670815388200,158.09838818359376,0.03357118368148804,0.00744938850402832,0.009209632873535156
1759820670820261400,158.10326147460938,0.053350865840911865,0.008524179458618164,0.009114265441894531
1759820670825134300,158.10813427734374,0.05987107753753662,0.0024101734161376953,-0.012355804443359375
1759820670830007600,158.11300756835936,0.05921196937561035,0.007027626037597656,-0.018222808837890625
1759820670834880500,158.11788061523438,0.04083085060119629,-0.008539199829101562,-0.00623321533203125
1759820670839753500,158.12275341796874,0.02257758378982544,-0.010972738265991211,0.011576652526855469
1759820670844626700,158.12762670898437,0.023544132709503174,0.0033371448516845703,0.032830238342285156
1759820670849499600,158.13249975585939,0.03161495923995972,0.002077817916870117,0.0218658447265625
1759820670854372900,158.13737280273438,0.040889620780944824,0.017523765563964844,0.011016845703125
1759820670859245800,158.14224584960937,0.053659141063690186,-0.0028700828552246094,-0.0033254623413085938
1759820670864118800,158.1471188964844,0.06863224506378174,-0.0017066001892089844,-0.008053779602050781
1759820670868992000,158.15199194335938,0.05141562223434448,-0.007624626159667969,0.01336669921875
1759820670873865000,158.15686499023437,0.040290117263793945,0.008969306945800781,0.020353317260742188
1759820670878738200,158.16173828125,0.04352295398712158,-0.0006487369537353516,0.002376556396484375
1759820670883611100,158.16661108398438,0.034858107566833496,-0.006681680679321289,0.0213165283203125
1759820670888484000,158.17148413085937,0.03222578763961792,-0.0054895877838134766,0.012825965881347656
1759820670893357300,158.176357421875,-0.004691123962402344,-0.0066471099853515625,0.03526878356933594
1759820670898230300,158.18123022460938,0.03847062587738037,-0.007747650146484375,0.004166603088378906
1759820670903103500,158.186103515625,0.01837235689163208,-0.0005552768707275391,0.014842033386230469
1759820670907976400,158.1909765625,0.010262131690979004,-0.026619434356689453,0.010007858276367188
1759820670912849400,158.19584936523438,0.07345962524414062,0.010406017303466797,0.024200439453125
1759820670917722600,158.20072265625,0.02219754457473755,-0.02759242057800293,0.008616447448730469
1759820670922595600,158.205595703125,0.012972712516784668,0.0023245811462402344,0.009772300720214844
1759820670927468800,158.21046875,0.008655250072479248,0.007077217102050781,0.012113571166992188
1759820670932341800,158.215341796875,-0.007409393787384033,0.008185625076293945,0.016803741455078125
1759820670937214700,158.22021459960936,-0.007734477519989014,-0.002612590789794922,0.015528678894042969
1759820670942088000,158.225087890625,-0.005445420742034912,0.0043871402740478516,0.013077735900878906
1759820670946961000,158.2299609375,0.0005660057067871094,0.010080814361572266,-0.014267921447753906
1759820670951834000,158.23483422851564,0.014860749244689941,0.0050776004791259766,-0.004596710205078125
1759820670956707000,158.23970703125,-0.011462986469268799,-0.02939748764038086,0.0038280487060546875
1759820670961580000,158.244580078125,-0.010442197322845459,-0.01610112190246582,-0.013927459716796875
1759820670966453200,158.24945336914064,-0.01681530475616455,-0.019437074661254883,-0.01611328125
1759820670971326200,158.254326171875,-0.013659179210662842,-0.020348310470581055,-0.007597923278808594
1759820670976199400,158.25919946289062,0.008205890655517578,-0.007073640823364258,-0.008677482604980469
1759820670981072400,158.264072265625,-0.003184199333190918,-0.00944828987121582,-0.07501697540283203
1759820670985945300,158.2689453125,-0.033976852893829346,-0.03222465515136719,-0.13852691650390625
1759820670990818600,158.27381860351562,0.01611196994781494,-0.020790576934814453,-0.2645750045776367
1759820670995691500,158.27869140625,-0.068539559841156,0.10085010528564453,-0.1511249542236328
1759820671000564700,158.28356469726563,-0.13550227880477905,-0.08894848823547363,0.17150306701660156
1759820671005437700,158.28843774414062,0.1393193006515503,-0.1029820442199707,0.33985233306884766
1759820671010310700,158.293310546875,0.19993090629577637,-0.14586591720581055,0.33970069885253906
1759820671015184000,158.29818383789063,0.000538945198059082,-0.0946054458618164,0.13552284240722656
1759820671020056800,158.30305688476562,-0.16846072673797607,0.04334759712219238,-0.1525096893310547
1759820671024930000,158.30792993164061,-0.2881848216056824,0.09138321876525879,-0.2995157241821289
1759820671029803000,158.31280297851563,-0.1799716353416443,0.04095292091369629,-0.284088134765625
1759820671034676200,158.31767626953126,0.03210550546646118,0.00368499755859375,-0.1335773468017578
1759820671039549200,158.32254907226562,0.1876491904258728,-0.09325838088989258,0.07154464721679688
1759820671044422100,158.32742211914064,0.19524967670440674,-0.11475920677185059,0.2502279281616211
1759820671049295400,158.33229541015626,0.031113743782043457,-0.13661599159240723,0.21750259399414062
1759820671054168300,158.33716821289062,-0.027724802494049072,-0.009891986846923828,0.03316974639892578
1759820671059041500,158.34204150390624,-0.1570659875869751,0.02278423309326172,-0.1520853042602539
1759820671063914500,158.34691455078126,-0.21908444166183472,0.03778815269470215,-0.17691326141357422
1759820671068787500,158.35178735351562,-0.1843785047531128,0.07703971862792969,-0.061553955078125
1759820671073660700,158.35666064453125,-0.16810446977615356,0.027002573013305664,0.07189273834228516
1759820671078533600,158.36153369140624,-0.13189184665679932,0.03925061225891113,0.09866523742675781
1759820671083406800,158.36640673828126,-0.149164617061615,0.023145675659179688,-0.0017595291137695312
1759820671088279800,158.37127978515625,-0.028734982013702393,-0.011662960052490234,-0.07175064086914062
1759820671093153000,158.37615307617187,0.1464584469795227,-0.04135322570800781,-0.08546829223632812
1759820671098026000,158.38102587890626,0.24514013528823853,-0.0896306037902832,-0.05278778076171875
1759820671102899000,158.38589892578125,0.27124345302581787,-0.08075404167175293,-0.002582550048828125
1759820671107772200,158.39077221679688,0.15346074104309082,-0.003564119338989258,-0.00738525390625
1759820671112645000,158.39564501953126,-0.05990755558013916,0.028712987899780273,-0.026411056518554688
1759820671117518300,158.4005183105469,-0.22766709327697754,0.07738327980041504,-0.028661727905273438
1759820671122391300,158.40539135742188,-0.2368454933166504,0.04899859428405762,0.04983997344970703
1759820671127264300,158.41026416015626,-0.1136663556098938,0.04025006294250488,0.05773639678955078
1759820671132137500,158.4151374511719,0.03649979829788208,-0.022754192352294922,0.05372333526611328
1759820671137010400,158.42001049804688,0.1863921880722046,-0.01769709587097168,0.0022497177124023438
1759820671141883600,158.42488354492187,0.23869651556015015,-0.03206682205200195,-0.1212778091430664
1759820671146756600,158.4297565917969,0.20239275693893433,-0.0051844120025634766,-0.194061279296875
1759820671151629600,158.43462963867188,0.0914040207862854,0.004746437072753906,-0.1310291290283203
1759820671156502800,158.43950268554687,-0.0353773832321167,-0.008976459503173828,0.02997875213623047
1759820671161375700,158.44437573242186,-0.11786717176437378,-0.0007238388061523438,0.13403606414794922
1759820671166249000,158.4492490234375,-0.07907980680465698,-0.000354766845703125,0.2670564651489258
1759820671171122000,158.45412182617187,0.009644687175750732,-0.011431455612182617,0.2685861587524414
1759820671175995000,158.45899487304686,0.13720113039016724,0.010899782180786133,0.10752487182617188
1759820671180868000,158.4638681640625,0.20821362733840942,0.003270387649536133,-0.22323036193847656
1759820671185741000,158.46874096679687,0.31655824184417725,-0.005873203277587891,-0.4150667190551758
1759820671190614300,158.4736142578125,0.3012089133262634,-0.01874852180480957,-0.3788948059082031
1759820671195487200,158.4784873046875,0.2002517580986023,-0.027837514877319336,-0.0903177261352539
1759820671200360400,158.4833603515625,0.03133481740951538,-0.03510475158691406,0.2435302734375
1759820671205233400,158.4882333984375,-0.15418756008148193,-0.009573221206665039,0.5156030654907227
1759820671210106400,158.4931064453125,-0.2902589440345764,0.04362225532531738,0.5544137954711914
1759820671214979600,158.4979794921875,-0.3984866738319397,0.05179643630981445,0.5469865798950195
1759820671219852500,158.5028525390625,-0.2690463066101074,0.08448338508605957,0.30715179443359375
1759820671224725800,158.50772583007813,-0.08121740818023682,0.03543853759765625,-0.2678947448730469
1759820671229598700,158.5125986328125,0.27821046113967896,-0.0199129581451416,-0.45401668548583984
1759820671234472000,158.5174719238281,0.496232271194458,-0.09207820892333984,-0.5083866119384766
1759820671239345000,158.52234497070313,0.34357982873916626,0.06660795211791992,-0.5353469848632812
1759820671244217900,158.5272177734375,-0.10924303531646729,0.031320810317993164,-0.3748302459716797
1759820671249091000,158.5320910644531,-0.24135392904281616,0.013537168502807617,0.07873249053955078
1759820671253964000,158.53696411132813,-0.07511341571807861,-0.016965866088867188,0.4588756561279297
1759820671258837200,158.54183715820312,-0.01251077651977539,-0.11116409301757812,0.6167278289794922
1759820671263710200,158.5467102050781,0.18029361963272095,-0.13647246360778809,0.32965946197509766
1759820671268583200,158.55158325195313,0.4725798964500427,-0.07304167747497559,-0.0702810287475586
1759820671273456400,158.55645629882812,0.4303637146949768,-0.020630836486816406,-0.5171270370483398
1759820671278329300,158.56132934570311,0.18215513229370117,0.05407071113586426,-0.5833778381347656
1759820671283202600,158.56620263671874,-0.1729968786239624,0.10056638717651367,-0.39058971405029297
1759820671288075500,158.57107543945312,-0.40006935596466064,0.06779122352600098,0.07602310180664062
1759820671292948500,158.57594848632812,-0.3552582561969757,0.02091836929321289,0.5522880554199219
1759820671297821700,158.58082177734374,-0.35572683811187744,0.009329080581665039,0.9184331893920898
1759820671302694700,158.58569458007813,-0.5562180876731873,0.01503896713256836,0.5794553756713867
1759820671307567900,158.59056787109375,-0.19967001676559448,0.1068418025970459,-0.38004589080810547
1759820671312440800,158.59544091796874,0.3654627799987793,-0.08420705795288086,-0.9394035339355469
1759820671317314000,158.60031396484376,1.0410088300704956,-0.3413996696472168,-0.8170509338378906
1759820671322187000,158.60518701171875,1.476236343383789,-0.41265368461608887,-0.41236400604248047
1759820671327060200,158.61006030273438,1.2966156005859375,-0.5679261684417725,-0.01580333709716797
1759820671331933200,158.61493310546874,0.9164993166923523,-0.3343801498413086,0.17593765258789062
1759820671336806100,158.61980615234376,-0.04459565877914429,0.08290767669677734,1.0434770584106445
1759820671341679400,158.62467944335938,-3.343620538711548,0.38730669021606445,1.395705223083496
1759820671346552300,158.62955224609374,-2.1273367404937744,0.546011209487915,0.09850692749023438
1759820671351425500,158.63442553710937,-0.4058341979980469,0.03585982322692871,-1.7905120849609375
1759820671356298500,158.63929858398438,2.0391759872436523,-0.40377330780029297,-1.658310890197754
1759820671361171500,158.64417138671874,2.159130096435547,-0.3819613456726074,-0.419036865234375
1759820671366044700,158.64904467773437,0.6128178834915161,-0.554889440536499,1.0976924896240234
1759820671370917600,158.65391772460939,-0.6885175108909607,-0.08854150772094727,1.712930679321289
1759820671375790800,158.65879077148438,-1.7163639068603516,0.23555731773376465,1.3128995895385742
1759820671380663800,158.66366381835937,-2.2423174381256104,0.3905830383300781,0.2572135925292969
1759820671385536800,158.6685368652344,-1.4128280878067017,0.011881351470947266,-0.2967720031738281
1759820671390410000,158.67340991210938,-0.5650137066841125,-1.5684800148010254,0.4883756637573242
1759820671395283000,158.67828295898437,1.3727071285247803,-1.1127458810806274,0.6301059722900391
1759820671400156200,158.68315625,3.053241491317749,0.0066797733306884766,0.12545394897460938
1759820671405029000,158.68802905273438,1.7446589469909668,0.3275449275970459,-0.3607206344604492
1759820671409902300,158.69290234375,-0.3438369035720825,0.26552367210388184,-0.4234809875488281
1759820671414775300,158.697775390625,-1.9747803211212158,0.2512063980102539,0.025400161743164062
1759820671419648500,158.7026484375,-2.167886972427368,0.5433347225189209,0.5901050567626953
1759820671424521500,158.707521484375,-1.525590419769287,0.7707948684692383,0.7231769561767578
1759820671429394400,158.71239453125,-0.8129310607910156,0.6619842052459717,0.4249086380004883
1759820671434267600,158.717267578125,-0.26433414220809937,0.4336864948272705,0.1102752685546875
1759820671439140600,158.722140625,-0.08712613582611084,0.17264938354492188,0.027799606323242188
1759820671444013800,158.72701391601564,0.023635447025299072,0.07888126373291016,0.14739418029785156
1759820671448886800,158.73188671875,0.08082568645477295,0.07583427429199219,0.24425697326660156
1759820671453759700,158.736759765625,0.07959753274917603,0.12929964065551758,0.25264644622802734
1759820671458633000,158.74163305664064,0.14125239849090576,0.19435834884643555,0.030382156372070312
1759820671463506000,158.746505859375,0.23262250423431396,0.23224568367004395,-0.2240581512451172
1759820671468379100,158.75137915039062,0.31723111867904663,0.17441844940185547,-0.4749279022216797
1759820671473252000,158.75625219726564,0.4118611812591553,0.08644330501556396,-0.762908935546875
1759820671478125300,158.76112524414063,0.5820456147193909,0.06482326984405518,-0.9709253311157227
1759820671482998300,158.76599829101562,0.7185636758804321,0.016211867332458496,-1.1086721420288086
1759820671487871200,158.7708713378906,0.7283677458763123,0.000693202018737793,-1.1463737487792969
1759820671492744400,158.77574438476563,0.6540619730949402,0.015153884887695312,-0.9730443954467773
1759820671497617400,158.78061743164062,0.621952474117279,0.006642460823059082,-0.6867895126342773
1759820671502490600,158.78549072265625,0.43482649326324463,-0.021576762199401855,-0.3066110610961914
1759820671507363600,158.79036352539063,0.25869131088256836,0.06375575065612793,0.1245412826538086
1759820671512236500,158.79523657226562,0.06704246997833252,-0.030214905738830566,0.3748636245727539
1759820671517109800,158.80010986328125,0.061750054359436035,0.019894003868103027,0.15287494659423828
1759820671521982700,158.80498266601563,0.20859628915786743,0.17545974254608154,-0.28417205810546875
1759820671526856000,158.80985595703126,-0.013952970504760742,0.09871792793273926,-0.5884571075439453
1759820671531729000,158.81472900390625,0.09770393371582031,0.07170629501342773,-0.4529733657836914
1759820671536602000,158.81960205078124,-0.7201385498046875,1.265918254852295,-1.3209857940673828
1759820671541475000,158.82447509765626,-2.151688814163208,0.19182348251342773,-0.9888906478881836
1759820671546348300,158.8293483886719,-1.3153250217437744,0.2259669303894043,-0.34075164794921875
1759820671551221200,158.83422119140624,1.0414421558380127,0.2627875804901123,0.031905174255371094
1759820671556094200,158.83909423828126,1.211535930633545,-1.0506317615509033,1.1745996475219727
1759820671560967400,158.84396752929686,1.874178171157837,-0.6077938079833984,4.080809593200684
1759820671565840400,158.84884033203124,0.9394688606262207,-1.1063120365142822,4.251119613647461
1759820671570713600,158.85371362304687,0.2820756435394287,-0.25429868698120117,1.1105422973632812
1759820671575586600,158.85858666992186,0.14097297191619873,0.6293084621429443,-0.9125852584838867
1759820671580459500,158.86345947265625,-1.2532129287719727,0.22596657276153564,-2.711658477783203
1759820671585332700,158.86833276367187,-0.24198299646377563,0.6478481292724609,-3.046584129333496
1759820671590205700,158.87320581054686,0.4474664330482483,0.2435460090637207,-2.2266454696655273
1759820671595079000,158.87807885742188,1.0243995189666748,-0.30453431606292725,-0.42664146423339844
1759820671599952000,158.88295190429687,1.587728500366211,-0.45147860050201416,1.1846685409545898
1759820671604825000,158.8878251953125,0.7959023714065552,-0.5021402835845947,2.165739059448242
1759820671609698000,158.89269799804688,-0.11013138294219971,-0.25255143642425537,2.1239852905273438
1759820671614571300,158.8975712890625,-1.0890655517578125,0.2806427478790283,1.0813627243041992
1759820671619444200,158.9024443359375,-1.5086910724639893,0.4377310276031494,-0.12650680541992188
1759820671624317200,158.90731713867189,-1.2344447374343872,0.5160083770751953,-1.234623908996582
1759820671629190400,158.9121904296875,-0.24221891164779663,0.30005741119384766,-1.6194486618041992
1759820671634063400,158.9170634765625,0.8235071301460266,-0.10791385173797607,-1.2540369033813477
1759820671638936600,158.9219365234375,1.544604778289795,-0.3628232479095459,-0.40994739532470703
1759820671643809500,158.9268095703125,1.4082467555999756,-0.4902923107147217,0.4801759719848633
1759820671648682800,158.9316828613281,0.6166242361068726,-0.3142728805541992,1.0162334442138672
1759820671653555700,158.9365556640625,-0.49684348702430725,0.03688192367553711,1.0216302871704102
1759820671658429000,158.94142895507812,-1.410285472869873,0.34888529777526855,0.5552892684936523
1759820671663302000,158.94630200195311,-1.7475202083587646,0.4405496120452881,-0.09825801849365234
1759820671668174800,158.9511748046875,-1.3031589984893799,0.3738229274749756,-0.6163845062255859
1759820671673048000,158.95604809570312,-0.3013124465942383,0.08290219306945801,-0.8116846084594727
1759820671677921000,158.96092114257812,0.6614376306533813,-0.1951690912246704,-0.6413898468017578
1759820671682794200,158.96579418945313,1.2848527431488037,-0.3750189542770386,-0.2538566589355469
1759820671687667200,158.97066723632813,1.0558953285217285,-0.37509381771087646,0.11545467376708984
1759820671692540200,158.9755400390625,0.26740795373916626,-0.17497730255126953,0.3674812316894531
1759820671697413400,158.98041333007814,-0.7171569466590881,0.05523276329040527,0.3326101303100586
1759820671702286300,158.98528637695313,-1.3235971927642822,0.29360127449035645,0.14369583129882812
1759820671707159600,158.99015966796875,-1.4875006675720215,0.3069193363189697,-0.08685493469238281
1759820671712032500,158.99503247070314,-1.0090584754943848,0.1131138801574707,-0.26348304748535156
1759820671716905700,158.99990576171874,-0.09110891819000244,-0.025835037231445312,-0.2679595947265625
1759820671721778700,159.00477880859376,0.5731074810028076,-0.3272120952606201,-0.1972055435180664
1759820671726651600,159.00965161132814,0.9016741514205933,-0.40833616256713867,-0.10743904113769531
1759820671731524900,159.01452490234374,0.6140645742416382,-0.333782434463501,-0.03449249267578125
1759820671736397800,159.01939770507812,-0.049727797508239746,-0.2318282127380371,-0.028563499450683594
1759820671741271000,159.02427099609375,-0.6052864789962769,0.03247952461242676,-0.07881736755371094
1759820671746144000,159.02914404296874,-1.0214691162109375,0.12794971466064453,-0.08479881286621094
1759820671751017200,159.03401733398437,-0.999254047870636,0.053609609603881836,-0.050103187561035156
1759820671755890200,159.03889013671875,-0.5942295789718628,0.04269289970397949,-0.004662513732910156
1759820671760763400,159.04376342773438,-0.07450878620147705,-0.18539905548095703,0.07188796997070312
1759820671765636400,159.04863623046876,0.297580361366272,-0.25905418395996094,-0.020139694213867188
1759820671770509300,159.05350927734375,0.4833957552909851,-0.23702764511108398,-0.087005615234375
1759820671775382500,159.05838256835938,0.15299546718597412,-0.2582676410675049,-0.21007156372070312
1759820671780255500,159.06325537109376,-0.11474210023880005,-0.14698565006256104,-0.22316741943359375
1759820671785128700,159.0681286621094,-0.49729907512664795,-0.03968954086303711,-0.2231903076171875
1759820671790001700,159.07300170898438,-0.530118465423584,-0.0043370723724365234,-0.10013580322265625
1759820671794875000,159.077875,-0.5597093105316162,-0.03460955619812012,0.06348419189453125
1759820671799747800,159.0827478027344,-0.28590697050094604,-0.18765950202941895,0.16131591796875
1759820671804621000,159.08762109375,-0.027182400226593018,-0.22568917274475098,0.1276702880859375
1759820671809494000,159.09249389648437,0.20595139265060425,-0.17409801483154297,0.010400772094726562
1759820671814367000,159.09736694335936,0.20137310028076172,-0.19550395011901855,-0.14383697509765625
1759820671819240200,159.102240234375,0.0904131531715393,-0.10486435890197754,-0.2490530014038086
1759820671824113200,159.10711303710937,-0.03087848424911499,-0.09808206558227539,-0.20606136322021484
1759820671828986400,159.111986328125,-0.2833369970321655,-0.026867151260375977,-0.17149829864501953
1759820671833859300,159.116859375,-0.3788582682609558,0.025200605392456055,0.044669151306152344
1759820671838732500,159.12173266601562,-0.320095419883728,-0.14123082160949707,0.1364421844482422
1759820671843605500,159.12660546875,-0.020308732986450195,-0.03357589244842529,0.12307071685791016
1759820671848478700,159.13147875976563,0.07243037223815918,-0.08855319023132324,0.09179973602294922
1759820671853351700,159.1363515625,0.16487324237823486,-0.14484643936157227,-0.07092761993408203
1759820671858224600,159.141224609375,0.42717963457107544,-0.08428764343261719,-0.16667556762695312
1759820671863097900,159.14609790039063,0.48939841985702515,-0.11844921112060547,-0.19665145874023438
1759820671867970800,159.150970703125,0.29100537300109863,-0.0034308433532714844,-0.11312580108642578
1759820671872844000,159.15584399414064,-0.12244784832000732,-0.03765451908111572,0.10894393920898438
1759820671877717000,159.16071704101563,-0.10345226526260376,-0.0857243537902832,0.22094249725341797
1759820671882590200,159.16559008789062,0.12607866525650024,0.07332277297973633,0.2038431167602539
1759820671887463200,159.1704631347656,0.16074812412261963,0.031505584716796875,0.1915760040283203
1759820671892336000,159.17533618164063,0.34184372425079346,0.07193112373352051,0.05266571044921875
1759820671897209300,159.18020922851562,0.46558886766433716,0.1454160213470459,-0.009650230407714844
1759820671902082300,159.1850822753906,0.35051965713500977,0.11708927154541016,0.0045795440673828125
1759820671906955500,159.18995556640624,0.1457430124282837,0.11288666725158691,0.022397994995117188
1759820671911828500,159.19482836914062,0.1413223147392273,0.11394357681274414,0.09042644500732422
1759820671916701700,159.19970166015625,0.21768027544021606,0.18335771560668945,0.037697792053222656
1759820671921574700,159.20457470703124,0.30199116468429565,0.19768571853637695,0.00650787353515625
1759820671926447900,159.20944775390626,0.3746523857116699,0.19736957550048828,-0.01630401611328125
1759820671931320800,159.21432080078125,0.3477758765220642,0.22066783905029297,0.0015554428100585938
1759820671936193800,159.21919384765624,0.17605721950531006,0.15650653839111328,0.12577342987060547
1759820671941067000,159.22406689453126,0.12450647354125977,0.15953779220581055,0.1519327163696289
1759820671945940000,159.22893994140625,0.18387305736541748,0.22012782096862793,0.15537452697753906
1759820671950813200,159.23381323242188,0.2603517770767212,0.24874210357666016,0.09788799285888672
1759820671955686100,159.23868603515626,0.3014408349990845,0.2988286018371582,-0.0014019012451171875
1759820671960559400,159.24355932617186,0.3077284097671509,0.2853274345397949,-0.027727127075195312
1759820671965432300,159.24843237304688,0.23342257738113403,0.30625104904174805,0.006926536560058594
1759820671970305500,159.25330541992187,0.1026812195777893,0.254162073135376,0.057117462158203125
1759820671975178500,159.25817846679686,0.02395075559616089,0.20479106903076172,0.1431875228881836
1759820671980051500,159.26305151367188,0.09584230184555054,0.20599579811096191,0.1407909393310547
1759820671984924700,159.26792456054687,0.20529818534851074,0.20144033432006836,0.0810394287109375
1759820671989797600,159.27279760742186,0.28666502237319946,0.21246910095214844,-0.010929107666015625
1759820671994670800,159.2776708984375,0.2854765057563782,0.16589093208312988,-0.0705718994140625
1759820671999543800,159.28254370117187,0.17833149433135986,0.11790084838867188,-0.041739463806152344
1759820672004417000,159.2874169921875,0.12676775455474854,0.09131598472595215,-0.008159637451171875
1759820672009290000,159.2922900390625,0.0731741189956665,0.07196927070617676,0.0636453628540039
1759820672014163200,159.2971630859375,0.10552549362182617,0.036133527755737305,0.09118175506591797
1759820672019036200,159.3020361328125,0.17339617013931274,0.07467865943908691,0.06972122192382812
1759820672023909000,159.3069091796875,0.21222376823425293,0.0463261604309082,0.038720130920410156
1759820672028782300,159.3117822265625,0.17714595794677734,0.021451473236083984,0.008939743041992188
1759820672033655300,159.3166552734375,0.08518016338348389,-0.01911783218383789,-0.013638496398925781
1759820672038528500,159.32152856445313,0.049845755100250244,-0.043009161949157715,0.0020551681518554688
1759820672043401500,159.3264013671875,0.04695606231689453,-0.05962491035461426,0.04285144805908203
1759820672048274700,159.3312746582031,0.06649911403656006,-0.08557283878326416,0.040599822998046875
1759820672053147600,159.33614770507813,0.09759515523910522,-0.06706571578979492,0.018050193786621094
1759820672058020600,159.3410205078125,0.10327881574630737,-0.09275579452514648,-0.022408485412597656
1759820672062893800,159.34589379882811,0.06369847059249878,-0.10414528846740723,-0.05206775665283203
1759820672067767000,159.35076708984374,0.010206341743469238,-0.12654531002044678,-0.061400413513183594
1759820672072640000,159.35563989257813,-0.02017223834991455,-0.13234210014343262,-0.037270545959472656
1759820672077513000,159.36051293945312,-0.020536422729492188,-0.15722870826721191,-0.0394439697265625
1759820672082386200,159.36538623046874,-0.03424370288848877,-0.1652982234954834,-0.021306991577148438
1759820672087259100,159.37025903320313,-0.02662348747253418,-0.13288378715515137,-0.01267242431640625
1759820672092132400,159.37513232421875,-0.037186384201049805,-0.13155436515808105,-0.04684257507324219
1759820672097005300,159.38000537109374,-0.08907806873321533,-0.1350189447402954,-0.04513359069824219
1759820672101878500,159.38487841796876,-0.14264976978302002,-0.13625383377075195,-0.05413246154785156
1759820672106751500,159.38975146484376,-0.18483036756515503,-0.1280195713043213,-0.019143104553222656
1759820672111624700,159.39462475585938,-0.21116864681243896,-0.12806737422943115,-0.06509971618652344
1759820672116497700,159.39949755859374,-0.18296104669570923,-0.12217378616333008,-0.0786600112915039
1759820672121370600,159.40437060546876,-0.1649044156074524,-0.09726119041442871,-0.10042572021484375
1759820672126243800,159.40924389648438,-0.1508464217185974,-0.0916217565536499,-0.09238910675048828
1759820672131116800,159.41411669921874,-0.22246497869491577,-0.08487355709075928,-0.1069793701171875
1759820672135990000,159.41898999023437,-0.256620854139328,-0.09610223770141602,-0.09299278259277344
1759820672140863000,159.42386303710938,-0.3023222088813782,-0.07995104789733887,-0.10759449005126953
1759820672145736200,159.42873608398438,-0.31208956241607666,-0.06517338752746582,-0.0746316909790039
1759820672150609200,159.43360913085937,-0.294771671295166,-0.06937789916992188,-0.05855083465576172
1759820672155482400,159.438482421875,-0.27188175916671753,-0.05452919006347656,-0.0698995590209961
1759820672160355300,159.44335522460938,-0.26713842153549194,-0.05759453773498535,-0.058623313903808594
1759820672165228500,159.448228515625,-0.260112464427948,-0.04885733127593994,-0.08424186706542969
1759820672170101500,159.4531015625,-0.2838958501815796,-0.03547954559326172,-0.06693553924560547
1759820672174974500,159.45797436523438,-0.5232223272323608,-0.008070707321166992,-0.06638813018798828
1759820672179847700,159.46284765625,-1.3778433799743652,-0.033159494400024414,-0.0042781829833984375
1759820672184720600,159.467720703125,-1.1647920608520508,-0.3247929811477661,0.0014963150024414062
1759820672189593900,159.47259375,-0.07905811071395874,0.13818097114562988,-0.2324371337890625
1759820672194466800,159.477466796875,-0.49791961908340454,-0.11234235763549805,-0.13822555541992188
1759820672199340000,159.48234008789063,-0.7293961644172668,-0.1936500072479248,-0.05669689178466797
1759820672204213000,159.487212890625,-0.028462469577789307,-0.20785784721374512,-0.04811668395996094
1759820672209086200,159.49208618164062,-0.07466906309127808,-0.35462045669555664,-0.11420726776123047
1759820672213959200,159.49695922851564,0.3676292300224304,-0.10145533084869385,-0.15359878540039062
1759820672218832100,159.50183203125,0.18446248769760132,-0.02827322483062744,-0.23307323455810547
1759820672223705300,159.50670532226562,0.055482447147369385,-0.2570582628250122,-0.24202442169189453
1759820672228578600,159.51157861328124,0.8038030862808228,0.04981386661529541,-0.2878389358520508
1759820672233451500,159.51645141601563,1.0440362691879272,-0.10520672798156738,0.015410423278808594
1759820672238324500,159.52132446289062,1.9827746152877808,-0.505846381187439,0.3934335708618164
1759820672243197700,159.52619775390625,1.9162120819091797,0.15745210647583008,0.5538415908813477
1759820672248070700,159.53107055664063,0.49710631370544434,-0.32616329193115234,0.9503374099731445
1759820672252944000,159.53594384765626,1.1937158107757568,0.06317281723022461,0.8145895004272461
1759820672257816800,159.54081689453125,1.7322745323181152,0.4296557903289795,0.47727394104003906
1759820672262690000,159.54568994140624,0.8963885307312012,0.13970541954040527,0.37057971954345703
1759820672267563000,159.55056298828126,1.0948050022125244,0.4774792194366455,-0.012755393981933594
1759820672272436200,159.55543627929688,0.9033260345458984,0.3934129476547241,-0.14617919921875
1759820672277309200,159.56030908203124,0.5640727877616882,0.3928481340408325,-0.32836151123046875
1759820672282182100,159.56518212890626,0.7134385704994202,0.5521191358566284,-0.4830493927001953
1759820672287055400,159.57005541992189,0.6189131736755371,0.5757920742034912,-0.3935127258300781
1759820672291928300,159.57492822265624,0.7255785465240479,0.6360652446746826,-0.21465492248535156
1759820672296801500,159.57980151367187,0.1494806408882141,0.6532862186431885,0.041080474853515625
1759820672301674500,159.5846745605469,-0.29425716400146484,0.5031716823577881,0.46807289123535156
1759820672306547700,159.58954760742188,-0.47765836119651794,0.6474349498748779,0.5773410797119141
1759820672311420700,159.59442065429687,-0.8323262929916382,0.4858675003051758,0.6360540390014648
1759820672316294000,159.5992939453125,-0.8845100402832031,0.3711371421813965,0.46897315979003906
1759820672321166800,159.60416674804688,-0.5115242004394531,0.5661041736602783,0.13594913482666016
1759820672326040000,159.6090400390625,-0.27510154247283936,0.6289956569671631,-0.11502838134765625
1759820672330913000,159.6139130859375,-0.3043476343154907,0.6260604858398438,-0.2371835708618164
1759820672335786000,159.61878588867188,-0.3660743236541748,0.4000208377838135,-0.2539834976196289
1759820672340659200,159.6236591796875,-0.24498754739761353,0.31327176094055176,-0.18758010864257812
1759820672345532400,159.62853247070314,-0.257652223110199,0.2022082805633545,-0.04216289520263672
1759820672350405400,159.6334052734375,-0.19480133056640625,-0.029038190841674805,0.02266979217529297
1759820672355278300,159.6382783203125,0.22223049402236938,0.08670926094055176,-0.10401153564453125
1759820672360151600,159.64315161132814,0.38175708055496216,0.0743100643157959,-0.1443634033203125
1759820672365024500,159.6480244140625,0.05858427286148071,-0.06389784812927246,-0.14541053771972656
1759820672369897700,159.65289770507812,-0.06257188320159912,-0.038403987884521484,-0.09433364868164062
1759820672374770700,159.65777075195314,-0.2376788854598999,0.018991947174072266,0.029867172241210938
1759820672379644000,159.66264379882813,-0.27234697341918945,0.03824806213378906,0.2598886489868164
1759820672384516900,159.66751684570312,-0.1406862735748291,-0.005099296569824219,0.38376331329345703
1759820672389390000,159.67239013671875,0.16832631826400757,-0.0796658992767334,0.41428279876708984
1759820672394263000,159.67726293945313,0.422496497631073,-0.19842910766601562,0.3035001754760742
1759820672399136300,159.68213623046876,0.5190749168395996,-0.3614131212234497,0.19716835021972656
1759820672404009200,159.68700927734375,0.6804929971694946,-0.35619521141052246,0.08563804626464844
1759820672408882200,159.69188208007813,0.5075251460075378,-0.2684394121170044,0.15758705139160156
1759820672413755400,159.69675537109376,0.04092597961425781,-0.3025496006011963,0.3180103302001953
1759820672418628400,159.70162841796875,-0.40114715695381165,-0.4510936737060547,0.23780441284179688
1759820672423501600,159.70650146484374,-0.6399356126785278,-0.49830007553100586,-0.051461219787597656
1759820672428374500,159.71137451171876,0.2028902769088745,-0.3768422603607178,-0.3871879577636719
1759820672433247700,159.7162478027344,0.6094622015953064,0.0038547515869140625,-0.7609357833862305
1759820672438120700,159.72112060546874,0.8688097596168518,-0.04541444778442383,-0.8982048034667969
1759820672442994000,159.72599389648437,0.05708688497543335,0.013315916061401367,-0.5883846282958984
1759820672447867000,159.7308669433594,-0.7699952125549316,-0.12388062477111816,-0.20376300811767578
1759820672452740000,159.73573999023438,-1.1524252891540527,-0.05984950065612793,0.16839885711669922
1759820672457613000,159.74061303710937,-1.3573873043060303,0.17636728286743164,0.34301280975341797
1759820672462486300,159.745486328125,-0.8287734985351562,0.2247457504272461,0.14132118225097656
1759820672467359200,159.75035913085938,-0.7109621167182922,0.2463531494140625,-0.18929767608642578
1759820672472232200,159.75523217773437,-0.8736728429794312,-0.16943371295928955,-0.40462684631347656
1759820672477105400,159.76010546875,-0.3308572769165039,-0.10802948474884033,-0.5649881362915039
1759820672481978400,159.76497827148438,0.32855039834976196,-0.11759471893310547,-0.46434783935546875
1759820672486851600,159.7698515625,0.22887349128723145,-0.33226966857910156,-0.34682273864746094
1759820672491724500,159.774724609375,0.5352833867073059,-0.14751601219177246,-0.00136566162109375
1759820672496597800,159.77959765625,0.062066853046417236,0.1747875213623047,0.05296611785888672
1759820672501470700,159.784470703125,-0.2537555992603302,0.12696123123168945,0.3335552215576172
1759820672506344000,159.78934399414064,-0.7315405011177063,0.33347082138061523,0.3900470733642578
1759820672511217000,159.794216796875,-0.8771979808807373,0.11244320869445801,0.4035778045654297
1759820672516090000,159.79909008789062,-0.5533989071846008,-0.07832098007202148,0.240325927734375
1759820672520963000,159.80396313476564,-0.15815365314483643,0.05977463722229004,0.01903247833251953
1759820672525836300,159.80883618164063,0.1766858696937561,-0.0229034423828125,-0.219512939453125
1759820672530709200,159.81370922851562,0.005421757698059082,-0.23793625831604004,-0.43958377838134766
1759820672535582500,159.81858251953125,-0.3182145655155182,0.026813745498657227,-0.6674613952636719
1759820672540455400,159.82345532226563,-0.030941307544708252,0.17984342575073242,-0.5092811584472656
1759820672545328400,159.82832836914062,-0.7339460849761963,0.3848733901977539,-0.3940162658691406
1759820672550201600,159.83320166015625,-0.8913542032241821,0.3983292579650879,-0.08626270294189453
1759820672555074800,159.83807470703124,-0.9090758562088013,0.23517489433288574,0.21317291259765625
1759820672559947800,159.84294775390626,-1.0101972818374634,0.15331697463989258,0.41777896881103516
1759820672564820700,159.84782080078125,0.10744386911392212,0.10325956344604492,0.4155912399291992
1759820672569694000,159.85269384765624,0.12518548965454102,0.14142274856567383,0.224761962890625
1759820672574567000,159.85756689453126,0.4059639573097229,-0.10677516460418701,-0.004851341247558594
1759820672579440000,159.8624401855469,0.3027849793434143,0.009773492813110352,-0.13782978057861328
1759820672584313000,159.86731298828124,0.28435713052749634,0.03730320930480957,-0.15476131439208984
1759820672589186300,159.87218627929687,0.018808424472808838,0.11319923400878906,0.028844833374023438
1759820672594059300,159.8770593261719,-0.3334581255912781,0.014364957809448242,0.3569211959838867
1759820672598932500,159.88193237304688,-0.17783603072166443,0.004656553268432617,0.5875711441040039
1759820672603805400,159.88680541992187,-0.11935669183731079,0.2125554084777832,0.6065444946289062
1759820672608678700,159.8916787109375,-0.0681225061416626,0.13503313064575195,0.4722404479980469
1759820672613551600,159.89655151367188,0.08685153722763062,0.04757118225097656,0.04621315002441406
1759820672618424800,159.9014248046875,0.33400988578796387,0.1873331069946289,-0.15690898895263672
1759820672623297800,159.9062978515625,0.5020076036453247,0.023145437240600586,-0.35997772216796875
1759820672628171000,159.9111708984375,0.5970969796180725,0.2531118392944336,-0.3586006164550781
1759820672633044000,159.9160439453125,0.025695323944091797,0.026346921920776367,-0.33688831329345703
1759820672637917000,159.9209169921875,-0.1640213131904602,0.03903007507324219,-0.0283966064453125
1759820672642790100,159.9257900390625,0.13471388816833496,0.3027787208557129,-0.054793357849121094
1759820672647663000,159.9306630859375,-0.08316969871520996,0.3416752815246582,0.15307044982910156
1759820672652536300,159.93553637695314,-0.24074959754943848,0.07113885879516602,0.10985183715820312
1759820672657409300,159.9404091796875,-0.07755458354949951,0.2144184112548828,0.06193733215332031
1759820672662282500,159.94528247070312,0.07056766748428345,0.22479462623596191,0.08931159973144531
1759820672667155500,159.95015551757814,0.43976861238479614,0.26552248001098633,0.05885791778564453
1759820672672028700,159.95502856445313,-0.10110422968864441,-0.023773193359375,0.18645286560058594
1759820672676901600,159.95990161132812,-0.04718577861785889,0.04186081886291504,0.14457988739013672
1759820672681774800,159.96477490234375,0.061382949352264404,0.24466371536254883,0.24778079986572266
1759820672686647800,159.96964770507813,-0.35955101251602173,0.1350409984588623,0.09746646881103516
1759820672691521000,159.97452099609376,-0.15139734745025635,0.1948385238647461,0.1488666534423828
1759820672696394000,159.97939404296875,-0.12785977125167847,0.35151076316833496,0.12510204315185547
1759820672701267200,159.98426708984374,-0.2474081814289093,0.19737672805786133,0.11110305786132812
1759820672706140200,159.98914013671876,-0.6595124006271362,0.0482785701751709,0.06289482116699219
1759820672711013400,159.9940134277344,-0.6211366057395935,-0.04138827323913574,-0.05610084533691406
1759820672715886300,159.99888623046874,-0.23601961135864258,0.16016840934753418,-0.2264566421508789
1759820672720759600,160.00375952148437,-0.17266905307769775,0.042952775955200195,-0.2638721466064453
1759820672725632500,160.0086325683594,-0.019886374473571777,-0.0558546781539917,-0.28208351135253906
1759820672730505500,160.01350537109374,0.9150517582893372,0.8422665596008301,-0.26233768463134766
1759820672735378700,160.01837866210937,1.0055863857269287,0.6129231452941895,0.033598899841308594
1759820672740251600,160.02325170898436,-0.15530800819396973,0.03254389762878418,0.6381034851074219
1759820672745124900,160.02812475585938,0.0042754411697387695,0.546760082244873,0.6009454727172852
1759820672749997800,160.03299780273437,0.24796634912490845,0.4329204559326172,0.5798158645629883
1759820672754871000,160.03787109375,-0.43977898359298706,0.12161493301391602,0.2099590301513672
1759820672759744000,160.04274389648438,0.8214906454086304,0.5465574264526367,-0.06340789794921875
1759820672764617200,160.0476171875,0.5820225477218628,0.592559814453125,-0.26712703704833984
1759820672769490200,160.052490234375,0.8821736574172974,0.3294835090637207,-0.25689220428466797
1759820672774363400,160.05736328125,0.7433748245239258,0.5954735279083252,0.27049732208251953
1759820672779236400,160.062236328125,0.7659021019935608,0.40024781227111816,0.2930030822753906
1759820672784109600,160.06710961914064,0.07127714157104492,1.018388032913208,0.7828788757324219
1759820672788982500,160.071982421875,-0.25742772221565247,0.5972023010253906,0.5750532150268555
1759820672793855700,160.07685571289062,-0.6993436217308044,0.8501794338226318,0.2682762145996094
1759820672798728700,160.08172875976564,-0.02508854866027832,1.2174286842346191,-0.03476715087890625
1759820672803602000,160.08660180664063,-0.1250227391719818,1.1805832386016846,-0.6522836685180664
1759820672808475000,160.09147485351562,0.8107115626335144,1.1296947002410889,-0.8200531005859375
1759820672813348000,160.09634814453125,1.7246425151824951,0.923598051071167,-0.8466882705688477
1759820672818221000,160.10122094726563,1.5775729417800903,0.8895833492279053,-0.4828672409057617
1759820672823094300,160.10609423828126,1.5563030242919922,0.5138916969299316,-0.038933753967285156
1759820672827967200,160.11096728515625,0.893797755241394,0.6595470905303955,0.5069475173950195
1759820672832840200,160.11584008789063,0.7782589197158813,0.8540349006652832,0.9073410034179688
1759820672837713400,160.12071337890626,-0.051810383796691895,0.9691383838653564,0.9273958206176758
1759820672842586600,160.1255866699219,-0.7994252443313599,0.8502216339111328,1.0724287033081055
1759820672847459600,160.13045947265624,-0.38155901432037354,0.9242916107177734,0.9915084838867188
1759820672852332500,160.13533251953126,-0.28422245383262634,0.8801050186157227,0.9179048538208008
1759820672857205800,160.1402058105469,-0.43150049448013306,0.289684534072876,0.8886699676513672
1759820672862079000,160.14507885742188,-0.049865663051605225,0.5600080490112305,0.5620613098144531
1759820672866952000,160.14995190429687,0.3247184753417969,0.5026028156280518,0.19781970977783203
1759820672871825000,160.15482495117186,0.36163657903671265,0.45631980895996094,-0.3690624237060547
1759820672876698000,160.15969799804688,0.25007492303848267,1.0796849727630615,-0.6773748397827148
1759820672881571000,160.16457104492187,-0.2584472894668579,0.7552971839904785,-0.8492841720581055
1759820672886444300,160.1694443359375,-1.106615424156189,0.5736985206604004,-0.9387054443359375
1759820672891317200,160.17431713867188,-0.76670241355896,0.3201124668121338,-0.6589527130126953
1759820672896190500,160.1791904296875,-0.2859894633293152,0.3766810894012451,-0.5302066802978516
1759820672901063400,160.1840634765625,0.05185514688491821,0.05363893508911133,-0.22957420349121094
1759820672905936600,160.1889365234375,0.6155886054039001,0.04832935333251953,-0.06076526641845703
1759820672910809600,160.1938095703125,0.7279281616210938,0.4207274913787842,0.09597110748291016
1759820672915682800,160.19868286132814,0.14618158340454102,0.12744879722595215,0.09233760833740234
1759820672920555800,160.2035556640625,0.8678542971611023,0.7835946083068848,0.5055809020996094
1759820672925429000,160.20842895507812,0.14715427160263062,0.8545582294464111,0.45464420318603516
1759820672930302000,160.21330200195314,-1.0737110376358032,0.676724910736084,1.2246131896972656
1759820672935175200,160.21817504882813,-1.1159629821777344,0.7486984729766846,1.0906267166137695
1759820672940048100,160.22304809570312,-0.576236367225647,0.9075822830200195,1.4540767669677734
1759820672944921300,160.22792138671875,-0.6393454074859619,0.8178730010986328,1.3918647766113281
1759820672949794300,160.23279418945313,-0.17713195085525513,1.1933379173278809,0.8567094802856445
1759820672954667500,160.23766748046876,-0.06755197048187256,1.254401445388794,0.6327714920043945
1759820672959540500,160.24254052734375,-0.2518604099750519,1.3477497100830078,-0.16210269927978516
1759820672964413700,160.24741357421874,0.6379957795143127,1.6059348583221436,-0.13418102264404297
1759820672969286700,160.25228662109376,0.8512617349624634,1.2028391361236572,-0.5448884963989258
1759820672974159600,160.25715966796875,1.4897406101226807,1.7906041145324707,-0.2454233169555664
1759820672979032800,160.26203271484374,1.5704455375671387,1.0584802627563477,0.0013093948364257812
1759820672983906000,160.26690600585937,-0.459431916475296,0.8937926292419434,-0.12358474731445312
1759820672988779000,160.2717790527344,1.4839389324188232,0.838512659072876,0.12403488159179688
1759820672993652000,160.27665185546874,1.7207632064819336,2.31221079826355,-0.1951913833618164
1759820672998525200,160.28152514648437,-1.6771013736724854,0.22709250450134277,-0.8879299163818359
1759820673003398400,160.2863984375,1.969536542892456,1.3733489513397217,0.6793727874755859
1759820673008271400,160.29127124023438,-0.7446001768112183,1.8716135025024414,-0.345703125
1759820673013144300,160.29614428710937,-0.6154104471206665,0.9679958820343018,1.3130102157592773
1759820673018017500,160.301017578125,-0.6750930547714233,1.6910068988800049,0.7082729339599609
1759820673022890800,160.30589086914063,-1.4878123998641968,1.165456771850586,1.2094612121582031
1759820673027763700,160.310763671875,-0.6766141057014465,2.00146746635437,1.2581892013549805
1759820673032636700,160.31563671875,0.5628864765167236,1.825847864151001,0.6046152114868164
1759820673037510000,160.32051000976563,-0.5649612545967102,0.22568464279174805,1.397477149963379
1759820673042382800,160.3253828125,2.029433250427246,1.3687286376953125,0.4391489028930664
1759820673047256000,160.33025610351564,1.4701582193374634,1.4702935218811035,1.0063095092773438
1759820673052129000,160.33512890625,0.15068477392196655,1.0048844814300537,0.6433000564575195
1759820673057002200,160.34000219726562,-0.9931414723396301,1.4194209575653076,0.5915756225585938
1759820673061875200,160.34487524414064,-1.0846972465515137,1.3572516441345215,0.5664234161376953
1759820673066748400,160.34974853515624,-1.0596094131469727,1.5862839221954346,-0.10494613647460938
1759820673071621400,160.35462133789062,-0.6696388125419617,1.588545560836792,-0.31429004669189453
1759820673076494600,160.35949462890625,-0.21350723505020142,1.1177120208740234,-1.5760307312011719
1759820673081367600,160.36436743164063,1.1719547510147095,0.9253518581390381,-1.5234060287475586
1759820673086240800,160.36924072265626,1.6906852722167969,0.8687124252319336,-2.317013740539551
1759820673091113700,160.37411376953125,1.837777018547058,0.7603185176849365,-1.6903877258300781
1759820673095987000,160.37898706054688,0.5549793839454651,0.5553953647613525,-1.513772964477539
1759820673100860000,160.38385986328126,-0.18669021129608154,0.725334882736206,-0.676544189453125
1759820673105733000,160.3887331542969,-1.724043607711792,0.43966174125671387,-0.19020557403564453
1759820673110606000,160.39360620117188,-2.094240188598633,0.32596659660339355,0.2706146240234375
1759820673115479300,160.39847924804687,-1.6267750263214111,0.2903289794921875,0.5469989776611328
1759820673120352300,160.4033522949219,-1.1701254844665527,-0.289211630821228,0.4969167709350586
1759820673125225500,160.4082255859375,-0.1523720920085907,-0.21506214141845703,0.5639715194702148
1759820673130098400,160.41309838867187,0.2913229763507843,-0.472520112991333,0.2509946823120117
1759820673134971600,160.4179716796875,-0.1493060290813446,-0.4416593313217163,0.1463451385498047
1759820673139844600,160.4228447265625,-0.35775792598724365,-0.6566991806030273,-0.42294788360595703
1759820673144717800,160.4277177734375,-0.7180261611938477,0.7581138610839844,-0.43285560607910156
1759820673149590800,160.4325908203125,-0.260820209980011,-0.13820195198059082,-0.16431236267089844
1759820673154464000,160.43746411132813,-4.770325183868408,-0.15691423416137695,-0.7768573760986328
1759820673159337000,160.4423369140625,-0.24232515692710876,-0.9266699552536011,1.0144367218017578
1759820673164210200,160.44721020507814,-3.784287929534912,-0.29971885681152344,-0.5264816284179688
1759820673169083100,160.45208325195313,1.3640085458755493,-0.6585438251495361,1.2860603332519531
1759820673173956400,160.45695629882812,-0.9406988620758057,-1.1278742551803589,0.40931034088134766
1759820673178829300,160.46182934570314,-1.6911280155181885,-1.9964137077331543,0.8541116714477539
1759820673183702500,160.46670263671874,0.28977978229522705,-2.085690975189209,0.7727766036987305
1759820673188575500,160.47157543945312,-1.7737376689910889,-1.5063962936401367,0.02560138702392578
1759820673193448700,160.47644873046875,0.18586915731430054,-1.7335933446884155,0.5780067443847656
1759820673198321700,160.48132177734374,-3.3415567874908447,-1.6200932264328003,-0.6387233734130859
1759820673203195000,160.48619482421876,-0.3449600338935852,-2.736252784729004,0.9706840515136719
1759820673208067800,160.49106787109375,-2.1664085388183594,-1.3026241064071655,-0.5513067245483398
1759820673212941000,160.49594116210938,0.7790662050247192,-2.394730567932129,0.5419683456420898
1759820673217814000,160.50081396484376,-2.499999523162842,-2.6815528869628906,-0.8801708221435547
1759820673222687200,160.50568725585939,1.3014222383499146,-2.1598033905029297,-0.34706783294677734
1759820673227560200,160.51056030273438,-0.8698675632476807,-2.343061923980713,-1.4125051498413086
1759820673232433400,160.51543334960937,-0.16948825120925903,-2.3926639556884766,-1.4718990325927734
1759820673237306400,160.5203063964844,0.282765656709671,-1.8582088947296143,-1.164815902709961
1759820673242179600,160.5251796875,-0.20300906896591187,-2.2912018299102783,-1.2463436126708984
1759820673247052500,160.53005249023437,-0.5257577896118164,-2.2632863521575928,-0.699249267578125
1759820673251925800,160.53492578125,0.08331668376922607,-2.019774913787842,-0.07363414764404297
1759820673256798700,160.539798828125,-0.8755753040313721,-2.710010051727295,-0.3277578353881836
1759820673261672000,160.544671875,-0.07742425799369812,-2.457958459854126,0.16538238525390625
1759820673266545000,160.549544921875,0.1996302604675293,-2.646246910095215,-0.44223690032958984
1759820673271418000,160.55441821289062,-0.812054455280304,-3.172259569168091,-0.8593416213989258
1759820673276291000,160.559291015625,1.411237120628357,-2.727997303009033,-0.983433723449707
1759820673281164300,160.56416430664063,-0.32996439933776855,-3.0681543350219727,-1.5725574493408203
1759820673286037200,160.56903735351563,0.5171006917953491,-3.330392837524414,-0.979461669921875
1759820673290910500,160.57391040039062,-0.17004424333572388,-3.8618524074554443,-1.3794479370117188
1759820673295783400,160.57878344726564,1.8380099534988403,-1.5141162872314453,0.03433704376220703
1759820673300656600,160.58365673828126,0.17180585861206055,-2.4465386867523193,-1.0494880676269531
1759820673305529600,160.58852954101562,0.018066108226776123,-1.5678918361663818,1.1515512466430664
1759820673310402800,160.59340283203124,-1.0770525932312012,-2.068002223968506,1.0708379745483398
1759820673315275800,160.59827587890624,-0.5438811182975769,-1.0351588726043701,1.2896795272827148
1759820673320149000,160.60314892578126,-0.9618478417396545,-1.50534987449646,1.2029638290405273
1759820673325022000,160.60802197265625,-0.9908502697944641,-2.033618450164795,0.3053169250488281
1759820673329895200,160.61289526367187,-0.8221225738525391,-1.9133541584014893,-0.9798088073730469
1759820673334768000,160.61776806640626,0.3839830160140991,-2.2186989784240723,-1.8780889511108398
1759820673339641300,160.62264135742188,0.4746323823928833,-1.9590121507644653,-2.713973045349121
1759820673344514300,160.62751440429687,1.0342386960983276,-2.1285204887390137,-2.444411277770996
1759820673349387500,160.63238745117187,1.5929019451141357,-1.3163607120513916,-1.8779993057250977
1759820673354260500,160.63726049804689,0.3412606716156006,-1.383840560913086,-0.6956806182861328
1759820673359133700,160.6421337890625,0.37023913860321045,-0.9262436628341675,0.4366798400878906
1759820673364006700,160.64700659179687,-0.6012512445449829,-0.2979351282119751,1.011427879333496
1759820673368879900,160.6518798828125,-0.9819808602333069,-0.438873291015625,1.436671257019043
1759820673373752800,160.6567529296875,-1.2826716899871826,-0.056105613708496094,0.9691076278686523
1759820673378626000,160.6616259765625,-0.9022312164306641,-0.03635215759277344,0.6430845260620117
1759820673383499000,160.6664990234375,-0.8376967310905457,-0.1523435115814209,-0.044818878173828125
1759820673388372200,160.67137231445312,-0.41025111079216003,-0.20658624172210693,-0.3008737564086914
1759820673393245200,160.6762451171875,-0.1493055820465088,-0.358786940574646,-0.44820308685302734
1759820673398118400,160.68111840820313,0.03416013717651367,-0.0924069881439209,-0.283660888671875
1759820673402991400,160.68599145507812,0.024471700191497803,-0.166786789894104,-0.1432485580444336
1759820673407864600,160.69086450195311,-0.9159053564071655,0.1734316349029541,0.11772727966308594
1759820673412737500,160.69573754882813,-0.5947794318199158,0.09465742111206055,0.10387897491455078
1759820673417610800,160.70061083984376,-1.3574512004852295,0.5186669826507568,0.0685739517211914
1759820673422483700,160.70548364257812,-0.36173075437545776,0.45215702056884766,0.05137443542480469
1759820673427357000,160.71035693359374,-1.078709602355957,0.2764909267425537,-0.1294698715209961
1759820673432230000,160.71522998046876,-0.09319436550140381,-0.05103564262390137,-0.15712833404541016
1759820673437103000,160.72010302734375,-0.41189613938331604,0.25446033477783203,-0.2662982940673828
1759820673441976000,160.72497607421874,1.136909008026123,0.020481109619140625,-0.368255615234375
1759820673446849300,160.72984936523437,-0.017827272415161133,0.17188525199890137,-0.43222618103027344
1759820673451722200,160.73472216796876,0.2185712456703186,0.28220391273498535,-0.14744091033935547
1759820673456595500,160.73959545898438,0.04567158222198486,0.8238494396209717,0.23120498657226562
1759820673461468400,160.74446850585937,-0.5663703680038452,1.1111609935760498,0.5700826644897461
1759820673466341600,160.74934155273436,-0.603630006313324,1.2626492977142334,1.1430301666259766
1759820673471214600,160.75421459960938,-0.8175204396247864,1.2469465732574463,1.2378225326538086
1759820673476087800,160.759087890625,-0.5229836702346802,1.361698865890503,1.2789487838745117
1759820673480960800,160.76396069335937,-0.06193697452545166,1.4015700817108154,1.1981258392333984
1759820673485834000,160.768833984375,0.2304474115371704,1.0027849674224854,0.8174905776977539
1759820673490707000,160.77370703125,-0.8062505722045898,1.2047758102416992,0.13973140716552734
1759820673495580200,160.778580078125,0.7344388961791992,0.6243534088134766,0.3242912292480469
1759820673500453000,160.783453125,0.1432938575744629,0.7027721405029297,-0.30034828186035156
1759820673505326300,160.78832641601562,0.9172114729881287,0.8242647647857666,-0.12131786346435547
1759820673510199300,160.79319921875,0.2670394778251648,0.4442265033721924,-0.7764558792114258
1759820673515072500,160.79807250976563,0.7550638318061829,0.49610400199890137,-1.0081958770751953
1759820673519945500,160.80294555664062,1.3215492963790894,0.8044381141662598,-1.2973966598510742
1759820673524818700,160.8078186035156,1.6220654249191284,0.38997769355773926,-1.4659357070922852
1759820673529691600,160.81269165039063,2.2361674308776855,0.94175124168396,-1.2618303298950195
1759820673534564900,160.81756494140626,2.551544427871704,0.8374662399291992,-0.2777862548828125
1759820673539437800,160.82243774414061,2.123413562774658,0.9580380916595459,0.20612525939941406
1759820673544311000,160.82731103515624,1.4371510744094849,1.062373161315918,1.3649826049804688
1759820673549184000,160.83218408203126,1.5156766176223755,1.0217845439910889,2.030332088470459
1759820673554057200,160.83705712890625,0.47738558053970337,1.3560690879821777,3.0320401191711426
1759820673558930200,160.84193017578124,-2.0272836685180664,0.4084954261779785,3.3917789459228516
1759820673563803400,160.84680346679687,0.13596749305725098,0.8672964572906494,2.4920496940612793
1759820673568676400,160.85167626953125,0.0964745283126831,1.4305078983306885,1.3919811248779297
1759820673573549600,160.85654956054688,-0.3352534770965576,0.4341251850128174,0.6031560897827148
1759820673578422800,160.8614228515625,0.9935351014137268,0.7743511199951172,-1.8446321487426758
1759820673583295700,160.86629565429686,3.207245111465454,0.3871774673461914,-1.173842430114746
1759820673588168700,160.87116870117188,1.5100879669189453,0.009822368621826172,-2.8024978637695312
1759820673593042000,160.8760419921875,3.344123125076294,-0.7233419418334961,-2.3891963958740234
1759820673597915000,160.88091479492186,1.675201177597046,-0.37210285663604736,-1.5486583709716797
1759820673602788000,160.8857880859375,2.2852697372436523,-0.20955097675323486,-0.4774446487426758
1759820673607661300,160.89066137695312,3.814493179321289,0.6058299541473389,1.4016685485839844
1759820673612534300,160.8955341796875,-2.112431287765503,0.21105074882507324,3.340442657470703
1759820673617407500,160.90040747070313,1.180619716644287,-0.1778564453125,4.085861682891846
1759820673622280400,160.90528051757812,-2.433135986328125,2.7384915351867676,3.236703872680664
1759820673627153700,160.9101535644531,-1.0720484256744385,-2.724564790725708,2.8724589347839355
1759820673632026600,160.91502661132813,-0.29433804750442505,1.116609811782837,-0.7700967788696289
1759820673636899800,160.91989990234376,3.5797154903411865,-0.5753304958343506,-0.0942840576171875
1759820673641772800,160.9247727050781,0.6007015705108643,-1.739278793334961,-4.737452507019043
1759820673646646000,160.92964599609374,2.640702962875366,-0.9504780769348145,-2.8868141174316406
1759820673651519000,160.93451904296876,1.5990886688232422,-3.5531325340270996,-5.069811820983887
1759820673656392200,160.93939208984375,2.266178607940674,-1.108131766319275,-4.673406600952148
1759820673661265200,160.94426513671874,0.7981815338134766,-2.212582588195801,-1.7420692443847656
1759820673666138400,160.94913842773437,1.0370326042175293,-3.00699520111084,-2.688225746154785
1759820673671011300,160.95401123046875,1.6962385177612305,0.01930975914001465,-0.1481647491455078
1759820673675884500,160.95888452148438,-0.9240081310272217,-2.200291156768799,-0.1278820037841797
1759820673680757500,160.96375756835937,1.519317388534546,0.02704334259033203,2.2391152381896973
1759820673685630700,160.9686306152344,-5.3406291007995605,-0.9428808689117432,4.280814170837402
1759820673690503700,160.97350366210938,-4.142518997192383,-1.7336758375167847,5.375442981719971
1759820673695377000,160.978376953125,-0.5049630999565125,1.7144496440887451,3.286679744720459
1759820673700249900,160.98324975585936,-4.573078632354736,-2.2614829540252686,3.0164718627929688
1759820673705123000,160.988123046875,-0.9801546335220337,-2.1162822246551514,0.7533197402954102
1759820673709996000,160.99299609375,1.2960102558135986,-1.3005485534667969,-0.2151508331298828
1759820673714869200,160.997869140625,0.9630362391471863,-2.6686291694641113,-2.7266740798950195
1759820673719742200,161.0027421875,2.1670546531677246,-1.956355094909668,-3.469968795776367
1759820673724615400,161.00761547851562,0.34398025274276733,-3.5657501220703125,-4.051540374755859
1759820673729488400,161.01248828125,0.10528403520584106,-2.883878707885742,-5.176728248596191
1759820673734361600,161.01736157226563,-2.565408945083618,-2.703986644744873,-3.60369873046875
1759820673739234800,161.02223486328126,-1.175445795059204,-3.2000608444213867,-2.948336601257324
1759820673744107800,161.02710766601564,-2.3667593002319336,-1.7136017084121704,-1.4306812286376953
1759820673748980700,161.03198071289063,-0.5481598377227783,-3.066127061843872,0.09526634216308594
1759820673753854000,161.03685400390626,-1.018457055091858,-1.7213948965072632,0.3224039077758789
1759820673758727000,161.0417268066406,-1.0511646270751953,-2.5852999687194824,2.3814010620117188
1759820673763600100,161.04660009765624,0.19922387599945068,-2.32790207862854,1.6270365715026855
1759820673768473300,161.05147338867187,-0.722541093826294,-1.8328540325164795,1.772496223449707
1759820673773346300,161.05634619140625,-2.025424003601074,-3.7412962913513184,0.9694671630859375
1759820673778219500,161.06121948242188,0.6378306746482849,-2.0361485481262207,-0.041914939880371094
1759820673783092500,161.06609252929687,-0.772736132144928,-2.3495545387268066,-0.4253053665161133
1759820673787965700,161.0709655761719,0.6905184984207153,-2.9253854751586914,-1.1678142547607422
1759820673792838700,161.07583862304688,0.6806643009185791,-2.212085247039795,-1.5068836212158203
1759820673797712000,161.0807119140625,0.6053322553634644,-3.6427693367004395,-0.7259597778320312
1759820673802584800,161.0855847167969,0.5390772819519043,-3.0114097595214844,-2.354135513305664
1759820673807458000,161.0904580078125,0.9126483798027039,-2.8299367427825928,-1.3261079788208008
1759820673812331000,161.0953310546875,2.2951583862304688,-2.2466654777526855,-2.0018625259399414
1759820673817204200,161.10020434570313,1.2362048625946045,-2.084904432296753,-0.9297313690185547
1759820673822077200,161.1050771484375,0.8657107949256897,-2.864210605621338,0.2629280090332031
1759820673826950400,161.10995043945312,0.015147507190704346,-0.9881446361541748,0.7690191268920898
1759820673831823400,161.1148232421875,1.465355634689331,-0.7588108777999878,2.0713014602661133
1759820673836696600,161.11969653320313,-1.4051563739776611,0.7682895660400391,1.0118017196655273
1759820673841569500,161.12456958007812,0.446388304233551,0.13892745971679688,1.4711265563964844
1759820673846442800,161.12944287109374,0.10968518257141113,1.2450826168060303,-0.16867733001708984
1759820673851315700,161.13431567382813,1.6470417976379395,1.0026218891143799,-0.24885940551757812
1759820673856189000,161.13918896484375,1.699394941329956,0.9721062183380127,-0.712916374206543
1759820673861062000,161.14406176757814,3.039151191711426,1.336653232574463,-0.31839656829833984
1759820673865935000,161.14893505859374,1.5422141551971436,1.3442957401275635,0.31957149505615234
1759820673870808000,161.15380810546876,0.7773324251174927,1.691406011581421,0.5022506713867188
1759820673875681300,161.15868139648438,0.1966274380683899,2.683809280395508,0.3302478790283203
1759820673880554500,161.16355444335937,-1.628292441368103,2.786878824234009,-0.07694816589355469
1759820673885427500,161.16842749023436,-1.165578007698059,3.3401105403900146,-0.5293893814086914
1759820673890300700,161.17330078125,0.05023592710494995,3.155207872390747,-0.6830577850341797
1759820673895173600,161.17817358398437,1.4761258363723755,2.4118261337280273,-0.3074798583984375
1759820673900046800,161.183046875,2.319002151489258,1.8401625156402588,0.5467185974121094
1759820673904919800,161.187919921875,2.568951368331909,0.6033592224121094,1.2057075500488281
1759820673909793000,161.19279296875,0.8798706531524658,0.4851982593536377,1.76513671875
1759820673914666000,161.197666015625,1.441241979598999,0.47510552406311035,1.9768085479736328
1759820673919539200,161.20253930664063,0.3042318820953369,0.9137752056121826,1.421339988708496
1759820673924412200,161.207412109375,-0.3462039828300476,0.6069896221160889,1.2799453735351562
1759820673929285400,161.2122854003906,-1.2210110425949097,0.40242433547973633,0.3789644241333008
1759820673934158300,161.21715844726563,0.11900472640991211,-0.5789065361022949,0.06091022491455078
1759820673939031600,161.22203149414062,1.7581316232681274,-0.6637494564056396,-0.33953094482421875
1759820673943904500,161.2269045410156,2.207338809967041,-1.0074597597122192,-0.9485960006713867
1759820673948777700,161.23177783203124,2.455634117126465,-1.6883885860443115,-0.9095697402954102
1759820673953650700,161.23665063476562,1.715247631072998,-1.4976513385772705,-0.837498664855957
1759820673958524000,161.24152392578125,1.0632011890411377,-1.9534555673599243,-1.2051076889038086
1759820673963396900,161.24639697265624,0.5504038333892822,-1.5726596117019653,-0.938237190246582
1759820673968270000,161.25127001953126,0.10659462213516235,-1.3510141372680664,-0.5213251113891602
1759820673973143300,161.25614331054686,-1.1163371801376343,-1.6633994579315186,-0.6903867721557617
1759820673978016300,161.26101635742188,-0.6002848148345947,-1.9494190216064453,0.0980072021484375
1759820673982889500,161.26588940429687,0.7812302112579346,-1.6672648191452026,0.12685203552246094
1759820673987762400,161.27076245117186,0.15906649827957153,-2.0695300102233887,0.41641807556152344
1759820673992635600,161.2756357421875,1.3239880800247192,-1.4685311317443848,0.09274578094482422
1759820673997508600,161.28050854492187,0.0980832576751709,-1.636880874633789,-0.0766763687133789
1759820674002381800,161.2853818359375,0.2057563066482544,-0.9447364807128906,-0.7492427825927734
1759820674007254800,161.2902548828125,-0.8531712293624878,-0.6513462066650391,-0.8096179962158203
1759820674012128000,161.2951279296875,-0.8311811685562134,-0.5635973215103149,-1.0349855422973633
1759820674017001000,161.3000009765625,-0.4513009190559387,0.2243971824645996,-0.32941436767578125
1759820674021874200,161.30487426757813,-0.3560987412929535,0.015925884246826172,-0.14299869537353516
1759820674026747100,161.3097470703125,0.3160192370414734,0.11015725135803223,0.4628715515136719
1759820674031620400,161.31462036132814,0.06830418109893799,0.48830676078796387,0.3394155502319336
1759820674036493300,161.31949340820313,-0.1931666135787964,0.24227356910705566,0.4491395950317383
1759820674041366500,161.32436645507812,-0.1534077525138855,0.6007452011108398,-0.1749114990234375
1759820674046239500,161.3292395019531,-0.55314040184021,0.5362989902496338,-0.19257354736328125
1759820674051112700,161.33411279296874,-0.9360867738723755,0.4752216339111328,-0.15184402465820312
1759820674055985700,161.33898559570312,0.06308680772781372,0.8113715648651123,0.03472137451171875
1759820674060859000,161.34385888671875,-0.6039776802062988,0.6173007488250732,0.24866008758544922
1759820674065732000,161.34873217773438,0.1251470446586609,0.6250495910644531,0.5078916549682617
1759820674070605000,161.35360498046876,-0.23568114638328552,0.8195858001708984,0.27581119537353516
1759820674075478300,161.3584782714844,-0.6107163429260254,0.6612284183502197,0.20295429229736328
1759820674080351200,161.36335131835938,-0.09113112092018127,0.531440019607544,-0.09331893920898438
1759820674085224400,161.36822436523437,-0.02044522762298584,0.7743372917175293,0.025198936462402344
1759820674090097400,161.3730974121094,-0.15749341249465942,0.19130635261535645,0.07315921783447266
1759820674094970600,161.377970703125,-0.01940310001373291,0.39806175231933594,0.23340415954589844
1759820674099843600,161.38284350585937,0.32487988471984863,-0.1093759536743164,0.5788373947143555
1759820674104716800,161.387716796875,0.31791436672210693,-0.09361481666564941,0.3205709457397461
1759820674109589800,161.39258984375,0.08399489521980286,-0.3765559196472168,0.3650054931640625
1759820674114463000,161.397462890625,0.3278498947620392,-0.45517587661743164,0.06519126892089844
1759820674119336000,161.4023359375,0.6132500767707825,-0.34537577629089355,-0.18889999389648438
1759820674124209200,161.40720922851563,0.2664247453212738,-0.7246870994567871,-0.25996971130371094
1759820674129082000,161.41208203125,1.195367455482483,-0.5311082601547241,-0.4863319396972656
1759820674133955300,161.41695532226564,1.303024411201477,-0.37243497371673584,-0.3839530944824219
1759820674138828300,161.42182836914063,0.5613313913345337,-0.6285271644592285,-0.3068218231201172
1759820674143701500,161.42670141601562,1.0445308685302734,-0.3524506092071533,-0.37189579010009766
1759820674148574500,161.43157446289064,0.6818455457687378,-0.4269375801086426,-0.23261070251464844
1759820674153447700,161.43644775390624,0.3581109344959259,-0.34488821029663086,0.01761150360107422
1759820674158321000,161.44132080078126,0.6232421398162842,-0.016841411590576172,-0.008451461791992188
1759820674163193900,161.44619384765625,0.15898120403289795,-0.27443885803222656,0.08270740509033203
1759820674168067000,161.45106713867187,0.22440043091773987,-0.07850384712219238,0.14751338958740234
1759820674172940000,161.45593994140626,0.40019553899765015,0.057634592056274414,0.12023353576660156
1759820674177813200,161.46081323242188,0.2357485294342041,0.08483576774597168,0.07143592834472656
1759820674182686200,161.46568627929688,0.14067158102989197,0.18340015411376953,0.05249214172363281
1759820674187559400,161.47055932617187,0.25805169343948364,0.15729045867919922,0.050255775451660156
1759820674192432400,161.47543237304689,-0.05657774209976196,0.2076549530029297,0.24395275115966797
1759820674197305600,161.4803056640625,0.346262127161026,0.3537101745605469,0.31439685821533203
1759820674202178600,161.48517846679687,0.0033832788467407227,0.385329008102417,0.3932161331176758
1759820674207051800,161.4900517578125,-0.06414076685905457,0.24390959739685059,0.42896366119384766
1759820674211924700,161.4949248046875,0.04752647876739502,0.4731781482696533,0.14562225341796875
1759820674216798000,161.4997978515625,0.23725834488868713,0.33876633644104004,0.15290355682373047
1759820674221671200,161.50467114257813,0.015628263354301453,0.36804962158203125,0.048996925354003906
1759820674226544000,161.50954418945312,0.02284376323223114,0.3553609848022461,0.04915046691894531
1759820674231417300,161.51441723632811,-0.21564464271068573,0.022517681121826172,0.20107173919677734
1759820674236290300,161.51929028320313,-0.3012016713619232,0.11469006538391113,0.20950698852539062
1759820674241163500,161.52416357421876,-0.349683940410614,-0.07251167297363281,0.23594093322753906
1759820674246036500,161.52903637695312,-0.45389890670776367,-0.21741986274719238,0.11299419403076172
1759820674250909700,161.53390966796874,0.029753878712654114,-0.04447603225708008,0.0654001235961914
1759820674255782700,161.53878271484376,0.09562142193317413,-0.24248170852661133,-0.07542228698730469
1759820674260655900,161.54365576171875,-0.022847414016723633,-0.24593448638916016,-0.07637977600097656
1759820674265529000,161.54852905273438,0.38713592290878296,-0.0597078800201416,0.1950244903564453
1759820674270402000,161.55340209960937,-0.20443594455718994,-0.3778179883956909,0.20683574676513672
1759820674275275300,161.55827514648436,0.13366176187992096,-0.25317513942718506,0.327423095703125
1759820674280148200,161.56314819335938,0.00010300427675247192,-0.2156209945678711,0.13244342803955078
1759820674285021400,161.568021484375,0.03502935916185379,-0.4061923027038574,0.15279293060302734
1759820674289894400,161.57289428710936,0.5229364633560181,-0.2573096752166748,-0.28338623046875
1759820674294767600,161.577767578125,0.5590033531188965,-0.33359837532043457,-0.2542991638183594
1759820674299640600,161.582640625,0.4145505428314209,-0.27408528327941895,-0.3245525360107422
1759820674304513800,161.587513671875,0.2974100708961487,-0.3858017921447754,-0.19045352935791016
1759820674309386800,161.59238671875,0.11464689671993256,-0.3719930648803711,-0.11151599884033203
1759820674314260000,161.59726000976562,0.030470900237560272,-0.35210633277893066,0.03305530548095703
1759820674319133000,161.6021328125,-0.3018488883972168,-0.2972148656845093,0.042487144470214844
1759820674324006100,161.60700610351563,0.06285731494426727,-0.3234419822692871,0.023256301879882812
1759820674328879000,161.61187915039062,0.18131473660469055,-0.1105349063873291,-0.04134845733642578
1759820674333752300,161.61675244140625,0.17603017389774323,-0.16927850246429443,-0.07485008239746094
1759820674338625500,161.62162548828124,0.4763101041316986,-0.06210732460021973,-0.06536006927490234
1759820674343498500,161.62649853515626,0.27510493993759155,0.008773088455200195,0.012145042419433594
1759820674348371700,161.6313718261719,-0.10443748533725739,-0.13082361221313477,0.1146087646484375
1759820674353244700,161.63624462890624,0.09290735423564911,-0.016863346099853516,0.258758544921875
1759820674358118000,161.64111791992187,0.10231564939022064,0.00875997543334961,0.31075382232666016
1759820674362990800,161.6459909667969,-0.06999173015356064,0.016630172729492188,0.3650999069213867
1759820674367864000,161.65086401367188,0.03644523024559021,-0.006487846374511719,0.33812522888183594
1759820674372737000,161.65573706054687,0.014033578336238861,-0.0032570362091064453,0.24664306640625
1759820674377610200,161.6606103515625,0.04058042913675308,0.0045833587646484375,0.16358375549316406
1759820674382483200,161.66548315429688,0.009943485260009766,0.06599020957946777,0.15942859649658203
1759820674387356400,161.6703564453125,-0.11903674900531769,0.036331892013549805,0.011816024780273438
1759820674392229400,161.6752294921875,-0.19349174201488495,-0.04350781440734863,0.037634849548339844
1759820674397102600,161.6801025390625,0.04985424876213074,0.0762181282043457,0.05502128601074219
1759820674401975800,161.68497583007812,-0.030428782105445862,-0.06592440605163574,0.018601417541503906
1759820674406848800,161.68984887695314,0.01296202838420868,-0.11357569694519043,0.15427589416503906
1759820674411722000,161.69472192382813,0.05059877038002014,-0.21735310554504395,0.2228374481201172
1759820674416595000,161.69959497070312,-0.020046234130859375,-0.2288675308227539,0.3211832046508789
1759820674421468200,161.70446826171874,0.2864306569099426,-0.2067244052886963,0.46959877014160156
1759820674426341000,161.70934106445313,-0.02838340401649475,-0.10189318656921387,0.4577369689941406
1759820674431214300,161.71421435546876,-0.10947024822235107,-0.05199027061462402,0.4721841812133789
1759820674436087300,161.71908740234375,-0.07428044080734253,0.11505532264709473,0.28227710723876953
1759820674440960500,161.72396044921874,-0.03560394048690796,0.09659790992736816,0.11885452270507812
1759820674445833500,161.72883349609376,-0.281613290309906,-0.022333621978759766,0.0715017318725586
1759820674450706700,161.73370678710938,0.014677166938781738,0.0715336799621582,-0.06546783447265625
1759820674455580000,161.73857983398437,0.20444519817829132,-0.039821624755859375,-0.09999656677246094
1759820674460452900,161.74345288085937,-0.011120080947875977,-0.23999929428100586,-0.0748291015625
1759820674465326000,161.748326171875,0.3267170786857605,-0.14520299434661865,-0.2005138397216797
1759820674470199000,161.75319897460938,0.22092226147651672,-0.13516998291015625,-0.31203460693359375
1759820674475072300,161.758072265625,-0.11232581734657288,-0.25799131393432617,-0.3953094482421875
1759820674479945200,161.7629453125,0.06492763757705688,-0.07716107368469238,-0.4921274185180664
1759820674484818400,161.767818359375,0.04017534852027893,-0.03670930862426758,-0.5264759063720703
1759820674489691400,161.77269140625,-0.0567605197429657,0.023749828338623047,-0.49051761627197266
1759820674494564600,161.77756469726563,0.04924887418746948,0.18357181549072266,-0.5034971237182617
1759820674499437800,161.78243774414062,-0.015365034341812134,0.13832569122314453,-0.4297037124633789
1759820674504310800,161.7873107910156,-0.1743341088294983,0.11984491348266602,-0.46326446533203125
1759820674509184000,161.79218408203124,-0.10884261131286621,0.11834406852722168,-0.4787282943725586
1759820674514057000,161.79705688476562,-0.052165091037750244,0.05877351760864258,-0.541534423828125
1759820674518930200,161.80193017578125,0.09885042905807495,0.016263723373413086,-0.5362167358398438
1759820674523803100,161.80680322265624,0.3019636869430542,-0.015134572982788086,-0.4870452880859375
1759820674528676400,161.81167626953126,0.21625971794128418,-0.12938451766967773,-0.4145832061767578
1759820674533549300,161.81654931640625,0.19748550653457642,-0.22718334197998047,-0.3142414093017578
1759820674538422500,161.82142260742188,0.2391967475414276,-0.201768159866333,-0.22419261932373047
1759820674543295500,161.82629541015626,0.13038289546966553,-0.27847445011138916,-0.09805965423583984
1759820674548168700,161.83116870117186,0.032509565353393555,-0.2644057273864746,0.025850296020507812
1759820674553041700,161.83604174804688,-0.16713643074035645,-0.17107868194580078,0.1332988739013672
1759820674557915000,161.84091479492187,-0.32866066694259644,-0.23646771907806396,0.31101226806640625
1759820674562788000,161.8457880859375,-0.4116169214248657,-0.12698876857757568,0.4314384460449219
1759820674567661000,161.8506611328125,-0.5102419853210449,-0.10022354125976562,0.5472793579101562
1759820674572534300,161.8555341796875,-0.5518915057182312,-0.04381513595581055,0.6633377075195312
1759820674577407200,161.8604072265625,-0.5367295742034912,0.1285994052886963,0.6621284484863281
1759820674582280400,161.86528051757813,-0.6074144840240479,0.1563706398010254,0.6170129776000977
1759820674587153400,161.8701533203125,-0.5649886131286621,0.2280440330505371,0.4962882995605469
1759820674592026600,161.87502661132814,-0.2748132348060608,0.29575467109680176,0.2768125534057617
1759820674596899600,161.87989965820313,-0.2744235396385193,0.2622678279876709,0.04723834991455078
1759820674601772800,161.88477270507812,-0.29273468255996704,0.11046934127807617,-0.2302989959716797
1759820674606645800,161.8896457519531,-0.11383730173110962,0.015630245208740234,-0.4770088195800781
1759820674611519000,161.89451904296874,0.05643242597579956,-0.14980792999267578,-0.6883068084716797
1759820674616392200,161.89939208984376,0.3966416120529175,-0.2645077705383301,-0.7019329071044922
1759820674621265200,161.90426513671875,0.5832475423812866,-0.2692832946777344,-0.4945945739746094
1759820674626138400,161.90913842773438,0.6250308752059937,-0.3037470579147339,-0.12045097351074219
1759820674631011300,161.91401123046876,0.3471648693084717,-0.23204565048217773,0.30867481231689453
1759820674635884500,161.9188845214844,-0.07676523923873901,-0.13100290298461914,0.6759357452392578
1759820674640757500,161.92375756835938,-0.42229515314102173,0.027570247650146484,0.7765512466430664
1759820674645630700,161.92863061523437,-0.5970611572265625,0.15884995460510254,0.6744680404663086
1759820674650503700,161.9335036621094,-0.608214259147644,0.22593116760253906,0.34172534942626953
1759820674655377000,161.938376953125,-0.6694793105125427,0.15450000762939453,0.008124351501464844
1759820674660250000,161.94325,-0.5664665699005127,-0.019968509674072266,-0.23964881896972656
1759820674665123000,161.948123046875,-0.39090222120285034,-0.17052650451660156,-0.3440818786621094
1759820674669996300,161.95299633789062,-0.2975972890853882,-0.441919207572937,-0.3253049850463867
1759820674674869200,161.957869140625,-0.20259582996368408,-0.6420238018035889,-0.2329845428466797
1759820674679742500,161.96274243164063,-0.257259726524353,-0.7253272533416748,-0.13070297241210938
1759820674684615400,161.96761547851563,-0.31139934062957764,-0.7142478227615356,-0.0364227294921875
1759820674689488600,161.97248852539062,-0.44860804080963135,-0.5623704195022583,-0.01664257049560547
1759820674694361600,161.97736157226564,-0.7109482288360596,-0.47606003284454346,-0.03632068634033203
1759820674699234800,161.98223486328126,-0.7574623823165894,-0.2933567762374878,-0.07013988494873047
1759820674704108000,161.98710791015625,-0.8172961473464966,-0.11088669300079346,-0.1712322235107422
1759820674708981000,161.99198095703125,-0.8741060495376587,-0.12100100517272949,-0.24054336547851562
1759820674713854200,161.99685424804687,-0.8225886821746826,-0.011120915412902832,-0.3031940460205078
1759820674718727200,162.00172705078126,-0.8046560287475586,-0.017397522926330566,-0.2987947463989258
1759820674723600400,162.00660034179688,-0.774420976638794,0.030838727951049805,-0.18761539459228516
1759820674728473300,162.01147338867187,-0.8002399206161499,0.06195545196533203,-0.015695571899414062
1759820674733346600,162.0163466796875,-0.9367345571517944,0.02056741714477539,0.19388389587402344
1759820674738219500,162.02121948242188,-1.0241124629974365,0.09204339981079102,0.42128753662109375
1759820674743092700,162.0260927734375,-1.0570132732391357,0.11366939544677734,0.5169668197631836
1759820674747966000,162.03096606445314,-0.9044469594955444,0.24077141284942627,0.5372810363769531
1759820674752839000,162.0358388671875,-0.8133000135421753,0.3392326831817627,0.45845699310302734
1759820674757712100,162.04071215820312,-0.7202277183532715,0.4136544466018677,0.31523799896240234
1759820674762585000,162.0455852050781,-0.5937708616256714,0.4770636558532715,0.17454051971435547
1759820674767458300,162.05045825195313,-0.7433745861053467,0.4780999422073364,-0.054462432861328125
1759820674772331300,162.05533129882812,0.056859731674194336,0.26639366149902344,-0.1073446273803711
1759820674777204500,162.06020458984375,-0.2627805471420288,0.3669065237045288,0.01961994171142578
1759820674782077400,162.06507739257813,0.15961027145385742,0.2355114221572876,0.07598495483398438
1759820674786950700,162.06995068359376,-0.037003397941589355,0.17120027542114258,0.2708244323730469
1759820674791824000,162.0748239746094,-0.25790512561798096,-0.04010117053985596,0.5378952026367188
1759820674796696800,162.07969677734374,-0.3551156520843506,-0.06240487098693848,0.5591278076171875
1759820674801570000,162.08457006835937,0.030770540237426758,-0.15394175052642822,0.2882499694824219
1759820674806443000,162.0894431152344,0.25643467903137207,-0.13522303104400635,-0.09464168548583984
1759820674811316200,162.09431616210938,-0.2728424072265625,-0.391330361366272,-0.04016876220703125
1759820674816189200,162.09918920898437,0.9118362069129944,-0.25156545639038086,-0.577052116394043
1759820674821062400,162.1040625,1.1034902334213257,-0.13503384590148926,-0.546483039855957
1759820674825935600,162.108935546875,0.2547798156738281,-0.7433203458786011,-0.3642301559448242
1759820674830808600,162.11380859375,1.1825350522994995,-0.3594634532928467,-0.1585226058959961
1759820674835681800,162.11868188476564,0.8839915990829468,-0.19710767269134521,0.19588661193847656
1759820674840554800,162.1235546875,0.6163052320480347,-0.4866377115249634,0.5257282257080078
1759820674845428000,162.12842797851562,0.2696645259857178,-0.04477798938751221,0.6155300140380859
1759820674850301000,162.13330102539064,0.1916494369506836,-0.14004874229431152,0.6548385620117188
1759820674855174100,162.13817407226563,-0.26015472412109375,0.03129839897155762,0.4056205749511719
1759820674860047400,162.14304736328126,-0.615262508392334,-0.048499226570129395,0.19881343841552734
1759820674864920300,162.14792041015625,-0.6747281551361084,-0.1047896146774292,-0.062160491943359375
1759820674869793500,162.15279345703124,-0.5127395391464233,-0.1019517183303833,-0.18588542938232422
1759820674874666500,162.15766650390626,-0.6858643293380737,-0.23003029823303223,-0.14132118225097656
1759820674879539700,162.16253979492188,-0.6618133783340454,-0.29712986946105957,-0.04876136779785156
1759820674884412700,162.16741259765624,-0.7122822999954224,-0.32645881175994873,0.03549957275390625
1759820674889286000,162.17228588867187,-0.7958556413650513,-0.3277146816253662,0.015756607055664062
1759820674894158800,162.17715893554688,-0.8079878091812134,-0.24513006210327148,-0.18669700622558594
1759820674899032000,162.18203198242188,-0.8643388748168945,-0.25136590003967285,-0.3853731155395508
1759820674903905300,162.1869052734375,-1.0517961978912354,-0.2628946304321289,-0.5383548736572266
1759820674908778200,162.1917783203125,-0.7123647928237915,-0.12319183349609375,-0.6637248992919922
1759820674913651500,162.1966513671875,-0.7735518217086792,-0.07702374458312988,-0.5115842819213867
1759820674918524400,162.2015244140625,-0.6887342929840088,-0.13478028774261475,-0.33675193786621094
1759820674923397600,162.20639770507813,-0.5507419109344482,0.16747891902923584,-0.15364456176757812
1759820674928270600,162.2112705078125,-0.7202353477478027,0.0621110200881958,0.10100269317626953
1759820674933143800,162.2161437988281,-0.8769075870513916,0.20073461532592773,0.2261962890625
1759820674938016800,162.22101684570313,-0.7898008823394775,0.30915188789367676,0.39167022705078125
1759820674942890000,162.22588989257812,-0.9763048887252808,0.2344573736190796,0.38941097259521484
1759820674947763200,162.23076318359375,-0.722981333732605,0.2839583158493042,0.3558845520019531
1759820674952636200,162.23563623046874,-0.8293076753616333,0.1612997055053711,0.3273038864135742
1759820674957509400,162.24050927734376,-0.13232409954071045,-0.06866180896759033,0.1469869613647461
1759820674962382300,162.24538232421875,0.11983668804168701,0.006453990936279297,-0.0017309188842773438
1759820674967255600,162.25025561523438,0.2565343379974365,-0.24012672901153564,-0.1251373291015625
1759820674972128500,162.25512841796876,0.5272111892700195,-0.20472586154937744,-0.25089073181152344
1759820674977001700,162.26000170898436,0.3171660900115967,-0.1911458969116211,-0.24170207977294922
1759820674981875000,162.264875,-0.17893636226654053,-0.2654879093170166,-0.06368446350097656
1759820674986748000,162.26974780273437,-0.3796117305755615,-0.3297001123428345,0.0071582794189453125
1759820674991621000,162.27462109375,-0.3677436113357544,-0.40513336658477783,0.02764606475830078
1759820674996494000,162.279494140625,-0.30461370944976807,-0.4585390090942383,0.0053920745849609375
1759820675001367300,162.2843671875,0.2647930383682251,-0.6361994743347168,-0.04145526885986328
1759820675006240300,162.289240234375,0.588104784488678,-0.6133561134338379,-0.1021261215209961
1759820675011113500,162.29411352539063,0.8531870245933533,-0.7274531126022339,0.00846099853515625
1759820675015986700,162.29898657226562,0.8632916212081909,-0.6948026418685913,0.09063053131103516
1759820675020859600,162.30385961914064,0.8625363111495972,-0.5710606575012207,0.2514333724975586
1759820675025732900,162.30873291015624,0.6561715602874756,-0.4707307815551758,0.30638599395751953
1759820675030605800,162.31360571289062,0.5932253003120422,-0.30589938163757324,0.16742420196533203
1759820675035479000,162.31847900390625,0.6569370031356812,-0.16987764835357666,-0.023860931396484375
1759820675040352000,162.32335205078124,0.9929299354553223,0.18421626091003418,-0.4346609115600586
1759820675045225200,162.32822509765626,1.0717307329177856,0.2041916847229004,-0.9315519332885742
1759820675050098200,162.33309814453125,0.29897093772888184,0.5927315950393677,-1.3250455856323242
1759820675054971400,162.33797143554688,4.377246856689453,-0.736747145652771,-1.6578454971313477
1759820675059844600,162.3428447265625,-2.1355273723602295,0.2651482820510864,0.4514141082763672
1759820675064717600,162.3477175292969,4.500250816345215,-0.08798134326934814,0.7243728637695312
1759820675069590800,162.3525908203125,-2.941788673400879,-0.4163302183151245,-0.27475738525390625
1759820675074463700,162.35746362304687,2.526456832885742,-0.4121180772781372,0.5038700103759766
1759820675079337000,162.3623369140625,-0.27318012714385986,0.856035590171814,0.9911813735961914
1759820675084210200,162.36721020507812,4.2093586921691895,0.6068391799926758,0.23915863037109375
1759820675089083100,162.37208325195311,-1.1935276985168457,-1.4366559982299805,-1.0049610137939453
1759820675093956400,162.37695629882813,-0.7364038228988647,-0.4051852226257324,0.22692298889160156
1759820675098829300,162.38182934570312,2.5861337184906006,-0.18744122982025146,-1.1533594131469727
1759820675103702500,162.38670263671875,0.37262773513793945,-2.400721311569214,0.9666414260864258
1759820675108575500,162.39157543945313,3.706834316253662,-0.41056692600250244,1.4620819091796875
1759820675113448700,162.39644873046876,2.401423931121826,0.5161328315734863,1.2629365921020508
1759820675118321700,162.40132177734375,-0.13925623893737793,-0.2546873092651367,1.8772163391113281
1759820675123195000,162.40619482421874,-0.14458823204040527,1.1077299118041992,0.08570194244384766
1759820675128068000,162.41106811523437,-2.096674919128418,1.754051685333252,-0.9620552062988281
1759820675132941000,162.41594116210936,-1.3230581283569336,0.7568554878234863,-1.9617271423339844
1759820675137814300,162.42081420898438,-1.0122774839401245,1.5611554384231567,-3.004365921020508
1759820675142687200,162.42568725585937,1.0462642908096313,0.1374523639678955,-1.7284164428710938
1759820675147560400,162.430560546875,1.0138201713562012,-0.06766915321350098,-1.1059551239013672
1759820675152433700,162.43543359375,2.381122589111328,-0.5145522356033325,1.3307380676269531
1759820675157306600,162.440306640625,1.1014329195022583,-0.9039008617401123,2.567476272583008
1759820675162179800,162.44517993164064,0.7358136177062988,-0.5672508478164673,3.326498508453369
1759820675167052800,162.450052734375,-1.0442503690719604,-0.0703420639038086,2.673351287841797
1759820675171926000,162.45492602539062,-1.9275490045547485,-0.011264443397521973,1.1413459777832031
1759820675176799000,162.45979907226564,-1.2530628442764282,0.3150593042373657,-0.6697349548339844
1759820675181672200,162.46467211914063,-0.44615495204925537,0.37332630157470703,-2.244119644165039
1759820675186545200,162.46954516601562,0.19432246685028076,-0.297261118888855,-2.613936424255371
1759820675191418400,162.47441845703125,1.7583199739456177,-0.4814596176147461,-2.3899736404418945
1759820675196291600,162.47929150390624,1.7511193752288818,-0.6826751232147217,-1.2794733047485352
1759820675201164500,162.48416455078126,1.1157238483428955,-1.1029504537582397,-0.039554595947265625
1759820675206037800,162.4890378417969,0.1897813081741333,-0.695142388343811,0.6614761352539062
1759820675210910700,162.49391064453124,-1.151930332183838,-0.38593339920043945,0.8411035537719727
1759820675215784000,162.49878393554687,-2.4551944732666016,-0.2088756561279297,0.48850440979003906
1759820675220657200,162.5036572265625,-2.2661921977996826,0.14965760707855225,-0.1371784210205078
1759820675225530000,162.50853002929688,-1.4923824071884155,0.17544817924499512,-0.7844924926757812
1759820675230403300,162.5134033203125,-0.8649320602416992,-0.19036221504211426,-0.767120361328125
1759820675235276300,162.5182763671875,0.40399599075317383,-0.09183704853057861,-0.5808830261230469
1759820675240149500,162.5231494140625,0.6072008609771729,-0.07012391090393066,0.02151203155517578
1759820675245022500,162.5280224609375,-0.11276352405548096,-0.006726384162902832,0.5942983627319336
1759820675249895700,162.53289575195313,-1.2434117794036865,0.23405396938323975,0.9486408233642578
1759820675254768600,162.5377685546875,-1.8726541996002197,0.6324253082275391,0.9542627334594727
1759820675259641900,162.54264184570312,-2.451470136642456,0.8457828760147095,0.8162469863891602
1759820675264515000,162.54751513671874,-2.3578250408172607,0.9065649509429932,0.5539731979370117
1759820675269388000,162.55238793945313,-1.7288442850112915,0.8330755233764648,0.30530452728271484
1759820675274261200,162.55726123046875,-0.8960908651351929,0.7349300384521484,0.11695194244384766
1759820675279134200,162.56213427734374,-0.4743788242340088,0.591048002243042,0.04754638671875
1759820675284007400,162.56700732421876,-0.27409160137176514,0.5270313024520874,-0.0046710968017578125
1759820675288880600,162.57188061523436,-0.6402381658554077,0.6847805976867676,-0.08159255981445312
1759820675293753600,162.57675366210938,-1.510103464126587,0.5984257459640503,-0.09249305725097656
1759820675298626800,162.58162670898437,-1.7882062196731567,0.6921991109848022,-0.12599849700927734
1759820675303499800,162.58649975585936,-1.792740821838379,0.7292271852493286,-0.08418560028076172
1759820675308373000,162.591373046875,-1.5831501483917236,0.5460792779922485,0.060235023498535156
1759820675313246000,162.59624584960937,-1.1616405248641968,0.3693108558654785,0.19958782196044922
1759820675318119200,162.601119140625,-0.5486143827438354,0.16362333297729492,0.33753299713134766
1759820675322992400,162.60599243164063,-0.2720985412597656,0.03661608695983887,0.3308601379394531
1759820675327865300,162.610865234375,-0.1220541000366211,0.09321796894073486,0.2527618408203125
1759820675332738600,162.6157385253906,-0.21834015846252441,0.19772028923034668,0.13322162628173828
1759820675337611500,162.62061157226563,-0.47209644317626953,0.3364684581756592,0.03670310974121094
1759820675342484700,162.62548461914062,-0.7532773017883301,0.3621889352798462,0.016733169555664062
1759820675347357700,162.6303576660156,-0.8063411712646484,0.43039774894714355,0.04074668884277344
1759820675352231000,162.63523095703124,-0.6923980712890625,0.38963794708251953,0.13741111755371094
1759820675357104000,162.64010424804687,-0.4617176055908203,0.2441622018814087,0.22426319122314453
1759820675361977000,162.64497705078125,-0.3396720886230469,0.15315377712249756,0.20108890533447266
1759820675366850300,162.64985034179688,-0.17644548416137695,-0.08178925514221191,0.11840438842773438
1759820675371723300,162.65472314453126,-0.0673828125,-0.05926847457885742,-0.09766387939453125
1759820675376596500,162.6595964355469,-0.0786595344543457,-0.027369260787963867,-0.19598388671875
1759820675381469700,162.6644697265625,-0.2921886444091797,-0.09033238887786865,-0.2258291244506836
1759820675386342700,162.6693427734375,-0.14351463317871094,-0.07237076759338379,-0.0788421630859375
1759820675391215900,162.6742158203125,-0.26319408416748047,-0.12386941909790039,0.15740680694580078
1759820675396088800,162.6790888671875,-0.28461217880249023,-0.1595163345336914,0.44928836822509766
1759820675400962000,162.68396215820312,-0.15731215476989746,-0.13614332675933838,0.5122890472412109
1759820675405835000,162.6888349609375,-0.05549168586730957,-0.11020028591156006,0.46511268615722656
1759820675410708200,162.69370825195313,-0.14009356498718262,-0.04724693298339844,0.18495941162109375
1759820675415581400,162.69858154296875,-0.10001826286315918,0.055864810943603516,-0.06485557556152344
1759820675420454400,162.70345434570314,-0.06722760200500488,0.10582315921783447,-0.28310585021972656
1759820675425327600,162.70832763671876,-0.2234516143798828,0.1290668249130249,-0.30608654022216797
1759820675430200600,162.71320068359375,-0.16385817527770996,0.10683238506317139,-0.1580352783203125
1759820675435073800,162.71807373046875,-0.17327189445495605,0.11467194557189941,-0.03531074523925781
1759820675439946800,162.72294677734374,-0.306408166885376,-0.01224374771118164,0.11468315124511719
1759820675444820000,162.72782006835936,-0.2868523597717285,0.010516643524169922,0.13410663604736328
1759820675449693200,162.73269311523438,-0.0890359878540039,0.0725560188293457,0.05903148651123047
1759820675454566100,162.73756616210937,-0.21433258056640625,0.04109525680541992,-0.03386402130126953
1759820675459439400,162.742439453125,-0.22983622550964355,0.028490900993347168,-0.06569766998291016
1759820675464312300,162.74731225585938,-0.1276564598083496,0.051558852195739746,-0.029280662536621094
1759820675469185500,162.752185546875,-0.14893102645874023,-0.03052997589111328,0.0788431167602539
1759820675474058800,162.7570588378906,-0.20937323570251465,-0.05848133563995361,0.1975841522216797
1759820675478931700,162.761931640625,-0.1756894588470459,-0.1328040361404419,0.21446514129638672
1759820675483805000,162.76680493164062,-0.11028742790222168,-0.15793967247009277,0.1451587677001953
1759820675488678000,162.7716779785156,-0.09631085395812988,-0.10914242267608643,0.05558586120605469
1759820675493551000,162.77655102539063,-0.004941225051879883,-0.08459246158599854,-0.07330799102783203
1759820675498424000,162.78142407226562,0.07033121585845947,-0.12738490104675293,-0.16617107391357422
1759820675503297300,162.78629736328125,0.09130513668060303,-0.15846848487854004,-0.15014266967773438
1759820675508170500,162.79117041015624,0.177781343460083,-0.17991948127746582,-0.06956195831298828
1759820675513043500,162.79604345703126,0.4004402160644531,-0.21429872512817383,0.007351875305175781
1759820675517916700,162.8009167480469,0.3792743682861328,-0.22215139865875244,0.08416080474853516
1759820675522789600,162.80578955078124,0.45661306381225586,-0.21794259548187256,0.12015819549560547
1759820675527662800,162.81066284179687,0.5106897354125977,-0.1588292121887207,0.0400390625
1759820675532536000,162.8155361328125,0.4397214651107788,-0.1299140453338623,0.010054588317871094
1759820675537409000,162.82040893554688,0.4311206340789795,-0.09392404556274414,-0.03427410125732422
1759820675542282200,162.8252822265625,0.5599427223205566,-0.01878035068511963,-0.058277130126953125
1759820675547155200,162.8301552734375,0.5320487022399902,-0.05610513687133789,-0.02848339080810547
1759820675552028400,162.8350283203125,0.631189227104187,-0.037137508392333984,-0.005954742431640625
1759820675556901600,162.83990161132812,0.7056198120117188,-0.06345951557159424,-0.00026607513427734375
1759820675561774600,162.84477465820314,0.6151740550994873,-0.12192940711975098,-0.007739067077636719
1759820675566647800,162.84964770507813,0.7613527774810791,-0.06571900844573975,-0.05224418640136719
1759820675571520800,162.85452075195312,0.7913222312927246,-0.044432997703552246,-0.1122426986694336
1759820675576394000,162.85939404296874,0.7314841747283936,-0.11191952228546143,-0.10169219970703125
1759820675581267000,162.86426684570313,0.7506625652313232,-0.13881146907806396,-0.07327079772949219
1759820675586140200,162.86914013671876,0.7211072444915771,-0.16694939136505127,-0.011502265930175781
1759820675591013400,162.87401342773438,0.6035346984863281,-0.21404993534088135,0.07283401489257812
1759820675595886300,162.87888623046874,0.536426305770874,-0.21076631546020508,0.09134101867675781
1759820675600759600,162.88375952148436,0.4819064140319824,-0.051920294761657715,0.24802494049072266
1759820675605632500,162.88863256835938,-0.25690746307373047,0.837067723274231,2.785170555114746
1759820675610505700,162.89350561523437,-1.8063383102416992,-1.846480369567871,1.5234875679016113
1759820675615378700,162.89837866210937,-1.0865144729614258,-0.7327573299407959,2.3164596557617188
1759820675620252000,162.903251953125,-0.6376566886901855,-0.3577672243118286,2.280684471130371
1759820675625125000,162.908125,1.1337406635284424,0.24098312854766846,-1.5918693542480469
1759820675629998000,162.912998046875,-0.5844650268554688,1.074188470840454,-2.5315446853637695
1759820675634871300,162.91787133789063,0.15170514583587646,0.485406756401062,-4.3779497146606445
1759820675639744300,162.922744140625,-0.42734694480895996,2.1861722469329834,-6.1823225021362305
1759820675644617500,162.9276174316406,-0.12979578971862793,0.036855459213256836,-4.257381439208984
1759820675649490700,162.93249072265624,-0.6063506603240967,-0.28915441036224365,-3.1432905197143555
1759820675654363600,162.93736376953126,2.026754379272461,-0.4163024425506592,-1.6643733978271484
1759820675659236900,162.94223681640625,1.0977685451507568,-1.6038665771484375,1.3105363845825195
1759820675664109800,162.94710986328124,0.845464825630188,-1.5206531286239624,3.4623360633850098
1759820675668983000,162.95198315429687,0.32417917251586914,-0.9142583608627319,4.745219707489014
1759820675673856300,162.9568562011719,-0.4972803592681885,-0.5765825510025024,5.039393424987793
1759820675678729200,162.96172924804688,-3.682915687561035,-0.39140844345092773,4.1345014572143555
1759820675683602400,162.9666025390625,-1.4357523918151855,0.19276893138885498,2.803701400756836
1759820675688475400,162.97147534179686,-2.2718358039855957,1.0942981243133545,0.7036075592041016
1759820675693348600,162.9763486328125,-0.06369161605834961,0.4554063081741333,0.6335010528564453
1759820675698221800,162.98122192382812,-1.2877049446105957,-0.5874704122543335,-3.7732295989990234
1759820675703094800,162.9860947265625,4.062246322631836,1.0743485689163208,-0.9147176742553711
1759820675707968000,162.99096801757813,-1.4694292545318604,-0.2004004716873169,-3.4531612396240234
1759820675712841000,162.99584106445312,1.7198495864868164,-1.4809441566467285,-2.2509355545043945
1759820675717714200,163.00071411132814,0.13748955726623535,0.8683834075927734,-1.3635978698730469
1759820675722587100,163.00558715820313,0.5134580135345459,-0.5541669130325317,-1.149582862854004
1759820675727460400,163.01046044921875,-2.308950185775757,0.047567129135131836,-0.8912897109985352
1759820675732333600,163.01533349609375,0.2988072633743286,-0.3218569755554199,0.3099851608276367
1759820675737206500,163.02020654296874,-1.2661566734313965,0.29061806201934814,-0.7155094146728516
1759820675742079700,163.02507983398436,0.9395666122436523,-1.0684808492660522,0.8001155853271484
1759820675746952700,163.02995263671875,0.18192315101623535,0.23329055309295654,0.37322330474853516
1759820675751826000,163.03482592773437,2.2013978958129883,-0.24011874198913574,1.7619562149047852
1759820675756699100,163.03969921875,-1.346714973449707,-0.7409060001373291,1.642256736755371
1759820675761572000,163.04457202148438,0.7809021472930908,0.15369272232055664,2.1999149322509766
1759820675766445300,163.0494453125,-1.5793991088867188,0.01806199550628662,1.6181793212890625
1759820675771318300,163.054318359375,-1.0499329566955566,-0.2725992202758789,0.8567752838134766
1759820675776191500,163.05919140625,-0.7272810935974121,0.39694905281066895,-0.06687450408935547
1759820675781064700,163.06406469726562,-0.6908736228942871,0.03408074378967285,-0.9460535049438477
1759820675785937700,163.0689377441406,0.6875925064086914,-0.3668203353881836,-1.2565946578979492
1759820675790811000,163.07381079101563,0.36413145065307617,-0.1774221658706665,-1.4746017456054688
1759820675795683800,163.07868383789062,1.027997612953186,-0.6675401926040649,-0.9104585647583008
1759820675800557000,163.08355712890625,0.453266978263855,-0.32503581047058105,-0.7718992233276367
1759820675805430300,163.08843017578124,0.27097487449645996,-0.27814579010009766,-0.3031883239746094
1759820675810303200,163.09330322265626,-0.8113293647766113,-0.14138472080230713,-0.2624168395996094
1759820675815176400,163.0981765136719,-0.5824086666107178,0.30281364917755127,-0.3715066909790039
1759820675820049400,163.10304931640624,-1.4698686599731445,-0.1153407096862793,-0.35114002227783203
1759820675824922600,163.10792260742187,-0.2659120559692383,0.2727227210998535,0.1239471435546875
1759820675829795800,163.1127958984375,-0.6373505592346191,-0.025714874267578125,0.17997074127197266
1759820675834668800,163.11766870117188,0.31244444847106934,-0.4016813039779663,1.0004968643188477
1759820675839542000,163.1225419921875,-0.018215656280517578,0.09173476696014404,0.9643239974975586
1759820675844415000,163.1274150390625,0.21810078620910645,-0.2652010917663574,1.1479520797729492
1759820675849288200,163.1322880859375,-0.44622802734375,0.09670472145080566,0.530400276184082
1759820675854161400,163.13716137695312,-0.5887324810028076,0.19115519523620605,0.07005119323730469
1759820675859034400,163.14203442382814,-1.132512092590332,0.1602156162261963,-0.4221830368041992
1759820675863907600,163.14690747070313,-0.6033918857574463,0.3940201997756958,-1.012904167175293
1759820675868780500,163.15178051757812,0.28130125999450684,0.457879900932312,-0.8406839370727539
1759820675873653800,163.15665380859375,-0.24942851066589355,0.11829471588134766,-1.1382904052734375
1759820675878526700,163.16152661132813,-0.08931970596313477,0.08934986591339111,-0.8860130310058594
1759820675883400000,163.16639990234376,0.5178083181381226,0.5220777988433838,-0.7183589935302734
1759820675888273200,163.17127319335938,-0.9312114715576172,0.06863534450531006,-0.4765796661376953
1759820675893146000,163.17614599609374,-1.288712501525879,-0.011956453323364258,-0.1852731704711914
1759820675898019300,163.18101928710936,-0.7865509986877441,0.15795350074768066,0.2537193298339844
1759820675902892300,163.18589233398438,-1.2163500785827637,0.11610829830169678,0.6953201293945312
1759820675907765500,163.190765625,-1.055985927581787,-0.18347764015197754,0.9983682632446289
1759820675912638700,163.195638671875,-0.588191032409668,-0.0708322525024414,1.0077905654907227
1759820675917511700,163.20051171875,-0.41974401473999023,-0.03770291805267334,0.9563970565795898
1759820675922385000,163.20538500976562,-0.734041690826416,0.0015054941177368164,0.5322341918945312
1759820675927257900,163.2102578125,-0.33854007720947266,0.19930565357208252,0.035739898681640625
1759820675932131000,163.21513110351563,-1.0074584484100342,-0.06501126289367676,-0.5019741058349609
1759820675937004300,163.22000439453126,-0.36941003799438477,0.3660237789154053,-0.7207403182983398
1759820675941877200,163.2248771972656,-0.2612895965576172,0.19874393939971924,-0.7117815017700195
1759820675946750500,163.22975048828124,-0.7926928997039795,0.1546996831893921,-0.8617458343505859
1759820675951623400,163.23462353515626,-0.18827557563781738,-0.11374437808990479,-0.604954719543457
1759820675956496600,163.23949658203125,-0.08147621154785156,0.26727402210235596,-0.4160747528076172
1759820675961369900,163.24436987304688,-0.4130427837371826,-0.0703740119934082,-0.24065589904785156
1759820675966242800,163.24924291992187,-0.4437069892883301,-0.28325843811035156,0.07210159301757812
1759820675971116000,163.2541159667969,-0.36653780937194824,0.22592079639434814,0.21090030670166016
1759820675975989000,163.25898901367188,-0.4751472473144531,-0.2251647710800171,0.5034894943237305
1759820675980862200,163.2638623046875,-0.646914005279541,-0.04117178916931152,0.49432945251464844
1759820675985735400,163.2687353515625,0.04661440849304199,0.1354506015777588,0.5243673324584961
1759820675990608400,163.2736083984375,-0.19872832298278809,-0.08719635009765625,0.44777488708496094
1759820675995481600,163.27848168945312,-0.1467750072479248,-0.07284891605377197,0.19909381866455078
1759820676000354600,163.2833544921875,0.7654247283935547,0.4398545026779175,0.1063394546508789
1759820676005227800,163.28822778320313,-0.27619266510009766,0.09496414661407471,-0.19182395935058594
1759820676010101000,163.29310107421875,-0.02949070930480957,-0.0035767555236816406,-0.20862102508544922
1759820676014974000,163.29797387695314,0.4441971778869629,0.3807845115661621,-0.30789661407470703
1759820676019847200,163.30284716796876,-0.2126694917678833,-0.024079084396362305,-0.2133321762084961
1759820676024720100,163.30772021484376,0.29065239429473877,-0.0973743200302124,-0.011143684387207031
1759820676029593300,163.31259326171875,0.6636428833007812,0.22624313831329346,-0.12715435028076172
1759820676034466600,163.31746655273437,0.2781243324279785,-0.260827898979187,0.12866783142089844
1759820676039339500,163.32233959960936,0.3029111623764038,-0.24306058883666992,0.18939781188964844
1759820676044212700,163.32721264648438,0.6437132358551025,0.05540764331817627,0.3180208206176758
1759820676049085700,163.33208569335937,0.20326077938079834,-0.2619220018386841,0.40929508209228516
1759820676053959000,163.336958984375,0.32578301429748535,-0.09728085994720459,0.481170654296875
1759820676058832100,163.34183203125,0.2806997299194336,0.09000945091247559,0.47271251678466797
1759820676063705000,163.346705078125,-0.07134759426116943,-0.23795700073242188,0.3731851577758789
1759820676068578300,163.3515783691406,0.2805643081665039,0.0977792739868164,0.1818552017211914
1759820676073451300,163.356451171875,0.3088456392288208,0.11047673225402832,0.11037349700927734
1759820676078324500,163.36132446289062,-0.10171794891357422,0.05613541603088379,-0.13424968719482422
1759820676083197700,163.36619775390625,0.2872452735900879,0.10566246509552002,-0.26380443572998047
1759820676088070700,163.37107055664063,0.013501644134521484,0.24097681045532227,-0.21011829376220703
1759820676092944000,163.37594384765626,-0.20372700691223145,-0.029091477394104004,-0.15294361114501953
1759820676097816800,163.38081689453125,-0.0182645320892334,0.029910922050476074,-0.09218025207519531
1759820676102690000,163.38568994140624,-0.0026171207427978516,0.06020236015319824,0.11427116394042969
1759820676107563300,163.39056323242187,-0.19411242008209229,-0.22605502605438232,0.11600112915039062
1759820676112436200,163.3954362792969,0.07691395282745361,-0.08056604862213135,0.1810894012451172
1759820676117309400,163.40030932617188,-0.11401891708374023,-0.14918172359466553,0.15511131286621094
1759820676122182400,163.40518237304687,-0.13882648944854736,-0.22867488861083984,0.13514328002929688
1759820676127055600,163.4100556640625,-0.14739131927490234,-0.1994718313217163,0.09472274780273438
1759820676131928600,163.41492846679688,-0.07127416133880615,-0.14760148525238037,0.02570629119873047
1759820676136801800,163.4198017578125,-0.1416865587234497,-0.22000443935394287,-0.0014972686767578125
1759820676141675000,163.42467504882814,0.06421804428100586,-0.031768202781677246,-0.0356292724609375
1759820676146548000,163.4295478515625,0.014423608779907227,-0.10654640197753906,-0.08170413970947266
1759820676151421200,163.43442114257812,0.21260976791381836,0.09593319892883301,-0.13477706909179688
1759820676156294400,163.43929443359374,0.03380107879638672,0.0065615177154541016,-0.08974170684814453
1759820676161167400,163.44416748046876,0.18127572536468506,0.11069810390472412,-0.05432605743408203
1759820676166040600,163.44904052734375,0.3213920593261719,0.16684675216674805,0.05511665344238281
1759820676170913500,163.45391357421875,0.24737060070037842,0.09983301162719727,0.18952465057373047
1759820676175786800,163.45878686523437,0.44484591484069824,0.17634546756744385,0.2649555206298828
1759820676180660000,163.46365991210936,0.4230930805206299,0.08923506736755371,0.28279590606689453
1759820676185533000,163.46853295898438,0.5060281753540039,0.11233139038085938,0.3351583480834961
1759820676190406100,163.47340625,0.5563771724700928,0.037456393241882324,0.16143226623535156
1759820676195279000,163.47827905273436,0.6544381380081177,0.05941283702850342,-0.013276100158691406
1759820676200152300,163.48315234375,0.674680233001709,0.010786294937133789,-0.1531200408935547
1759820676205025500,163.48802563476562,0.8556573390960693,-0.0701148509979248,-0.2962789535522461
1759820676209898500,163.4928984375,0.8914804458618164,-0.06968939304351807,-0.39737510681152344
1759820676214771700,163.49777172851563,1.0161265134811401,-0.06560707092285156,-0.29624462127685547
1759820676219644700,163.50264477539062,0.938983678817749,-0.15592920780181885,-0.32674217224121094
1759820676224518000,163.5075178222656,1.0401582717895508,-0.11582481861114502,-0.18157100677490234
1759820676229391000,163.51239111328124,0.7783761024475098,-0.1271800994873047,-0.08088207244873047
1759820676234264000,163.51726416015626,0.6800252199172974,-0.1540536880493164,-0.024644851684570312
1759820676239137300,163.52213720703125,0.713340163230896,-0.11518394947052002,0.03986358642578125
1759820676244010200,163.52701025390624,0.7672312259674072,-0.09673905372619629,0.0612030029296875
1759820676248883500,163.53188354492187,0.6540974378585815,-0.1369032859802246,0.07527637481689453
1759820676253756700,163.5367565917969,0.5951546430587769,-0.11010479927062988,0.09047222137451172
1759820676258629600,163.54162963867188,0.5617008209228516,0.01115727424621582,0.05780792236328125
1759820676263502800,163.5465029296875,0.4505828619003296,0.0464245080947876,0.10170364379882812
1759820676268376000,163.5513759765625,0.20926618576049805,0.17148613929748535,0.036864280700683594
1759820676273249000,163.5562490234375,0.005324602127075195,0.20210802555084229,0.04143047332763672
1759820676278122200,163.56112231445312,-0.27643704414367676,0.24884605407714844,-0.08603382110595703
1759820676282995200,163.5659951171875,-0.33112633228302,0.23316383361816406,-0.14948272705078125
1759820676287868400,163.57086840820313,-0.07234001159667969,0.26467204093933105,-0.24210071563720703
1759820676292741600,163.57574169921875,-0.5402201414108276,0.13655579090118408,-0.3162994384765625
1759820676297614600,163.58061450195314,-0.5914158821105957,0.2749446630477905,-0.051558494567871094
1759820676302487800,163.58548779296876,0.1250476837158203,0.5211719274520874,-0.16056442260742188
1759820676307360800,163.59036083984375,0.024708986282348633,0.35965287685394287,0.09449577331542969
1759820676312234000,163.59523388671874,-0.8102478981018066,0.22481441497802734,0.30477142333984375
1759820676317107200,163.60010717773437,-0.3881523609161377,0.491357684135437,0.47311973571777344
1759820676321980200,163.60498022460936,-0.03150367736816406,0.671859622001648,0.38843250274658203
1759820676326853400,163.60985327148438,0.05255162715911865,0.14402294158935547,0.29886722564697266
1759820676331726300,163.61472631835937,-0.9849444627761841,1.0027507543563843,0.9870624542236328
1759820676336599600,163.619599609375,2.600954294204712,-1.1963868141174316,0.7463083267211914
1759820676341472800,163.62447265625,-2.8085246086120605,1.246360182762146,-0.8814964294433594
1759820676346345700,163.629345703125,-0.12407422065734863,-0.7833330631256104,1.0914859771728516
1759820676351219000,163.63421899414064,0.7973439693450928,0.460172176361084,-1.6596384048461914
1759820676356092200,163.63909204101563,1.0449079275131226,0.7013989686965942,-0.18439865112304688
1759820676360965000,163.64396508789062,-1.3545517921447754,-0.5707409381866455,-1.025151252746582
1759820676365838300,163.64883837890625,-1.1534193754196167,1.3962206840515137,1.065871238708496
1759820676370711300,163.65371118164063,5.820475101470947,-1.7427072525024414,-1.0218582153320312
1759820676375584500,163.65858447265626,-6.508390426635742,1.9431437253952026,0.32141971588134766
1759820676380457700,163.6634577636719,1.5528268814086914,0.1632317304611206,4.729468822479248
1759820676385330700,163.66833056640624,2.4760289192199707,-0.11228978633880615,-2.238788604736328
1759820676390204000,163.67320385742187,-1.7930421829223633,1.4005323648452759,1.2276105880737305
1759820676395076900,163.6780769042969,-1.627970576286316,-0.8726029396057129,0.7879962921142578
1759820676399950000,163.6829501953125,1.1976304054260254,2.2257046699523926,-0.7929162979125977
1759820676404823300,163.6878232421875,2.572751045227051,1.1730306148529053,-1.3988714218139648
1759820676409696300,163.6926962890625,-1.0389297008514404,0.15527606010437012,0.06739997863769531
1759820676414569500,163.69756958007812,-0.7883694171905518,0.7517255544662476,-0.4883918762207031
1759820676419442400,163.7024423828125,0.09208476543426514,0.11126446723937988,0.045098304748535156
1759820676424315600,163.70731567382813,-0.2607024908065796,0.5925993919372559,0.8979978561401367
1759820676429188900,163.71218896484376,-1.0665483474731445,-0.34023356437683105,0.49124813079833984
1759820676434061800,163.71706176757812,-0.8691350221633911,-0.8038320541381836,0.29051876068115234
1759820676438935000,163.72193505859374,-0.6595849990844727,-0.8379075527191162,-0.0871591567993164
1759820676443808000,163.72680810546876,0.6051558256149292,-0.49384796619415283,-0.6660404205322266
1759820676448681200,163.73168115234375,0.2149641513824463,-1.008264183998108,-0.9324254989624023
1759820676453554400,163.73655444335938,-0.09299850463867188,-0.7905557155609131,-1.0137948989868164
1759820676458427400,163.74142749023437,-0.008802413940429688,-0.23291659355163574,-0.773900032043457
1759820676463300600,163.74630053710936,-0.3370659351348877,-0.10704255104064941,-0.6623153686523438
1759820676468173800,163.751173828125,-0.3681231737136841,0.328851580619812,-0.5061435699462891
1759820676473046800,163.756046875,-0.6669282913208008,0.3991703987121582,-0.21549034118652344
1759820676477920000,163.760919921875,-0.8574345111846924,0.20922410488128662,-0.13863754272460938
1759820676482793000,163.76579296875,-0.4899482727050781,0.3325415849685669,0.03614234924316406
1759820676487666200,163.77066625976562,0.38914060592651367,0.15700185298919678,0.3238668441772461
1759820676492539400,163.77553930664064,-0.14940428733825684,-0.1830763816833496,0.6154518127441406
1759820676497412400,163.78041235351563,0.03129780292510986,-0.16255319118499756,0.8498325347900391
1759820676502285600,163.78528564453126,-0.08042705059051514,0.0019593238830566406,0.6270132064819336
1759820676507158500,163.7901584472656,-0.25843536853790283,-0.0712348222732544,0.3735942840576172
1759820676512031700,163.79503173828124,-0.6004375219345093,-0.1123509407043457,-0.1370992660522461
1759820676516905000,163.79990502929687,0.20920133590698242,0.26556968688964844,-0.5388660430908203
1759820676521778000,163.80477783203125,0.8186886310577393,0.5706373453140259,-0.7173910140991211
1759820676526651100,163.80965112304688,0.6021702289581299,0.45177149772644043,-0.5957365036010742
1759820676531524000,163.81452416992187,0.9125826954841614,0.6665691137313843,-0.114715576171875
1759820676536397300,163.8193972167969,0.6138449907302856,1.011883020401001,0.3116798400878906
1759820676541270500,163.8242705078125,-0.14287972450256348,1.0323877334594727,0.7313680648803711
1759820676546143500,163.8291435546875,-0.6612709760665894,1.179904580116272,0.8672571182250977
1759820676551016700,163.8340166015625,-0.6917977333068848,1.1812487840652466,0.6478757858276367
1759820676555890000,163.83888989257812,-0.555693507194519,1.0697205066680908,0.5004892349243164
1759820676560763000,163.84376293945311,0.18235230445861816,1.0843851566314697,0.30181121826171875
1759820676565636000,163.84863598632813,0.7269481420516968,1.1035544872283936,0.21067333221435547
1759820676570509000,163.85350903320312,0.6693586111068726,1.0022594928741455,0.32269287109375
1759820676575382300,163.85838232421875,0.3701108694076538,1.0891870260238647,0.2958974838256836
1759820676580255500,163.86325537109374,0.1953730583190918,1.3067668676376343,0.3373727798461914
1759820676585128400,163.86812841796876,-0.32902324199676514,1.4441044330596924,0.11611747741699219
1759820676590001700,163.87300170898436,-0.26818013191223145,1.8066335916519165,-0.06392192840576172
1759820676594874600,163.87787451171874,-0.12467026710510254,2.0626344680786133,-0.20311450958251953
1759820676599747800,163.88274780273437,-0.35771405696868896,1.7797602415084839,-0.1487293243408203
1759820676604621000,163.88762109375,-0.06602251529693604,1.5234686136245728,0.029641151428222656
1759820676609494000,163.89249389648438,0.4392435550689697,1.5980124473571777,0.4648275375366211
1759820676614367200,163.8973671875,0.2899976968765259,1.630399227142334,0.6712512969970703
1759820676619240200,163.902240234375,-0.07261908054351807,1.44355046749115,0.6946620941162109
1759820676624113400,163.90711352539063,-0.18193459510803223,1.7554489374160767,0.5903253555297852
1759820676628986600,163.91198657226562,-0.4764641523361206,1.860905408859253,0.3569917678833008
1759820676633859600,163.91685961914064,-0.6249057054519653,1.9402939081192017,0.20624351501464844
1759820676638732800,163.92173291015624,-0.5027087926864624,1.9424149990081787,0.13313770294189453
1759820676643606000,163.92660595703126,-0.6211048364639282,1.6969250440597534,0.23099517822265625
1759820676648479000,163.93147900390625,-0.2604942321777344,1.8450676202774048,0.39215850830078125
1759820676653352200,163.93635229492187,0.20109021663665771,1.819040298461914,0.46242618560791016
1759820676658225200,163.94122509765626,-0.11663591861724854,1.7634559869766235,0.5567235946655273
1759820676663098400,163.94609838867189,-0.26927053928375244,2.0342304706573486,0.7118978500366211
1759820676667971600,163.9509716796875,-0.5712283849716187,2.122763156890869,0.6981401443481445
1759820676672844500,163.95584448242187,-0.8070065975189209,2.0388247966766357,0.7677412033081055
1759820676677717800,163.9607177734375,-1.0416159629821777,2.0347213745117188,0.7605504989624023
1759820676682590700,163.9655908203125,-0.6910043954849243,1.9911296367645264,0.7269487380981445
1759820676687464000,163.9704638671875,-0.3471466302871704,1.9583722352981567,0.5978641510009766
1759820676692337200,163.97533715820313,-0.24221444129943848,1.832363247871399,0.4176797866821289
1759820676697210000,163.98021020507812,0.09761476516723633,1.753096342086792,0.43039608001708984
1759820676702083300,163.9850832519531,0.018880605697631836,1.7623094320297241,0.34770870208740234
1759820676706956300,163.98995629882813,-0.2275921106338501,1.710530400276184,0.5065927505493164
1759820676711829500,163.99482958984376,-0.3575470447540283,1.6467539072036743,0.7058238983154297
1759820676716702700,163.99970263671875,-0.6380748748779297,1.6367565393447876,0.7158002853393555
1759820676721575700,164.00457568359374,-0.5785927772521973,1.5083469152450562,0.7672748565673828
1759820676726449000,164.00944897460937,-0.5351611375808716,1.3403822183609009,0.6010074615478516
1759820676731322000,164.01432202148436,-0.2162001132965088,1.2452720403671265,0.37045764923095703
1759820676736195000,164.01919506835938,0.25671279430389404,1.2549631595611572,0.2444744110107422
1759820676741068300,164.024068359375,0.4222625494003296,1.2881247997283936,0.19901466369628906
1759820676745941200,164.02894116210936,0.30439436435699463,1.3843421936035156,0.41428375244140625
1759820676750814500,164.033814453125,-0.10442352294921875,1.4375182390213013,0.7761850357055664
1759820676755687700,164.03868774414062,-0.6272821426391602,1.5076528787612915,1.1673107147216797
1759820676760560600,164.043560546875,-0.7981821298599243,1.6259346008300781,1.4345083236694336
1759820676765433900,164.04843383789063,-1.1259993314743042,1.5162923336029053,1.3663225173950195
1759820676770306800,164.05330688476562,-1.097156286239624,1.2576162815093994,1.165365219116211
1759820676775180000,164.05817993164064,-0.39055192470550537,1.3804346323013306,0.686187744140625
1759820676780053200,164.06305322265624,-0.07371783256530762,1.2411720752716064,0.06188011169433594
1759820676784926200,164.06792626953126,-0.13145720958709717,0.9822983741760254,-0.21947383880615234
1759820676789799400,164.07279931640625,0.17540669441223145,1.154971957206726,-0.34330272674560547
1759820676794672600,164.07767260742187,0.33400392532348633,1.3465931415557861,-0.28591060638427734
1759820676799545600,164.08254565429687,-0.22440731525421143,1.369680643081665,0.2139892578125
1759820676804418800,164.08741870117188,-1.0954620838165283,1.1159498691558838,0.5755348205566406
1759820676809291800,164.09229174804688,-1.2184654474258423,1.1939003467559814,0.8619146347045898
1759820676814165000,164.0971650390625,-1.3037384748458862,1.086769700050354,0.7708091735839844
1759820676819038200,164.1020380859375,-1.2347640991210938,0.80759596824646,0.3184785842895508
1759820676823911200,164.1069111328125,-0.4320375919342041,0.756685733795166,-0.23950672149658203
1759820676828784400,164.1117844238281,0.17489206790924072,0.7878953218460083,-0.8009710311889648
1759820676833657600,164.11665771484374,0.41595613956451416,0.6429944038391113,-0.933013916015625
1759820676838530600,164.12153051757812,0.37247776985168457,0.7156112194061279,-0.696019172668457
1759820676843403800,164.12640380859375,-0.017856955528259277,0.6603395938873291,-0.1471538543701172
1759820676848276700,164.13127685546874,-0.7101293802261353,0.5800540447235107,0.6385974884033203
1759820676853150000,164.13614990234376,-1.1084671020507812,0.6017065048217773,1.3008098602294922
1759820676858023200,164.1410231933594,-1.1846727132797241,0.6199173927307129,1.6291217803955078
1759820676862896000,164.14589624023438,-1.1171118021011353,0.44228363037109375,1.6540250778198242
1759820676867769300,164.15076928710937,-0.6946936845779419,0.3811001777648926,1.4218263626098633
1759820676872642600,164.155642578125,-0.044472336769104004,0.35599637031555176,1.0527372360229492
1759820676877515500,164.160515625,0.3103642463684082,0.4042174816131592,0.6498804092407227
1759820676882388700,164.165388671875,0.2919008731842041,0.46692705154418945,0.32405662536621094
1759820676887262000,164.17026196289063,-0.690841555595398,0.45447421073913574,-0.20131492614746094
1759820676892135000,164.17513500976563,-0.7199422121047974,-0.07530021667480469,-0.49443817138671875
1759820676897008000,164.18000805664062,-0.562961220741272,1.0743408203125,-1.2555570602416992
1759820676901881000,164.18488110351564,-0.5628023147583008,0.8786990642547607,-1.616098403930664
1759820676906754300,164.18975439453126,-0.6358082294464111,1.1816768646240234,-2.0111074447631836
1759820676911627500,164.19462744140625,0.24022245407104492,1.3410680294036865,-1.8047027587890625
1759820676916500500,164.19950048828125,-0.09747612476348877,1.1448147296905518,-0.8264865875244141
1759820676921373700,164.20437377929687,0.170729398727417,1.2439098358154297,0.5952310562133789
1759820676926246700,164.20924658203126,-0.26702284812927246,1.1104555130004883,1.6293091773986816
1759820676931119900,164.21411987304688,-1.366909146308899,0.4331846237182617,2.91085147857666
1759820676935993000,164.2189931640625,-1.276759147644043,0.6276900768280029,3.4152746200561523
1759820676940866000,164.22386596679686,-0.5292531251907349,0.8847365379333496,2.9679312705993652
1759820676945739300,164.2287392578125,-0.5522996187210083,0.7197601795196533,2.1957383155822754
1759820676950612200,164.2336123046875,-0.3212752342224121,0.8054096698760986,1.2227506637573242
1759820676955485400,164.2384853515625,-0.03834497928619385,0.8565871715545654,0.1941366195678711
1759820676960358700,164.24335864257813,0.19946181774139404,0.9711334705352783,-0.4369535446166992
1759820676965231600,164.24823168945312,0.392606258392334,1.3414134979248047,-0.4964141845703125
1759820676970104800,164.2531047363281,0.2043818235397339,1.610217571258545,-0.054656982421875
1759820676974977800,164.25797778320313,-0.3578678369522095,1.8833184242248535,0.6229228973388672
1759820676979851000,164.26285107421876,-1.0564429759979248,2.0524978637695312,1.2761144638061523
1759820676984724200,164.26772412109375,-1.869502305984497,2.2052958011627197,1.5128331184387207
1759820676989597200,164.27259716796874,-1.867252230644226,2.1959781646728516,1.305342674255371
1759820676994470400,164.27747045898437,-1.3884471654891968,2.2299840450286865,0.6885643005371094
1759820676999343600,164.2823435058594,-0.5556755065917969,2.0212395191192627,0.17042064666748047
1759820677004216600,164.28721655273438,0.4298114776611328,1.9939830303192139,-0.27436256408691406
1759820677009089800,164.29208984375,0.9382164478302002,2.028593063354492,-0.26772594451904297
1759820677013962800,164.2969626464844,0.4117586612701416,1.8743691444396973,-0.038382530212402344
1759820677018836000,164.3018359375,-0.6929080486297607,1.3768808841705322,0.14884471893310547
1759820677023709200,164.30670922851561,-1.0237159729003906,1.7220957279205322,0.06048774719238281
1759820677028582100,164.31158203125,-0.5546746253967285,1.8105382919311523,-0.34528350830078125
1759820677033455400,164.31645532226563,-0.8290423154830933,1.4242987632751465,-0.9191045761108398
1759820677038328600,164.32132861328125,-0.11711752414703369,1.2012982368469238,-1.0893211364746094
1759820677043201500,164.32620141601564,1.2643080949783325,1.3226311206817627,-0.8545551300048828
1759820677048074800,164.33107470703126,1.448099136352539,1.1370036602020264,0.032245635986328125
1759820677052948000,164.33594799804686,1.1987111568450928,1.2588300704956055,1.2214994430541992
1759820677057821000,164.34082104492188,0.7697152495384216,1.580157995223999,2.0695385932922363
1759820677062694100,164.34569409179687,-0.3366265296936035,1.6878762245178223,2.5235085487365723
1759820677067567000,164.35056713867186,-1.4226281642913818,1.8680028915405273,2.161684036254883
1759820677072440300,164.3554404296875,-1.1907254457473755,2.1305251121520996,0.9568462371826172
1759820677077313500,164.3603134765625,-1.059147596359253,1.7749783992767334,-0.7681283950805664
1759820677082186500,164.3651865234375,-0.30794215202331543,0.8581349849700928,-2.150437355041504
1759820677087059700,164.37005981445313,1.5923690795898438,0.4755980968475342,-2.74416446685791
1759820677091933000,164.37493286132812,3.2694969177246094,0.6895239353179932,-2.4387006759643555
1759820677096806000,164.37980590820314,3.432792901992798,0.5676445960998535,-1.3618803024291992
1759820677101679000,164.38467919921874,2.0938658714294434,0.547537088394165,0.6711788177490234
1759820677106552000,164.38955200195312,0.7855161428451538,0.8886923789978027,2.8509435653686523
1759820677111425300,164.39442529296875,-1.034469723701477,1.2716498374938965,4.227020263671875
1759820677116298500,164.39929858398438,-1.8770915269851685,1.7160084247589111,4.622408866882324
1759820677121171500,164.40417138671876,-1.8351638317108154,2.3015129566192627,3.736051559448242
1759820677126044700,164.40904467773439,-1.566031575202942,2.6462244987487793,1.4703741073608398
1759820677130918000,164.41391796875,-1.8635491132736206,1.7962501049041748,-1.1953258514404297
1759820677135790800,164.41879077148437,-0.140083909034729,1.9310107231140137,-3.091616630554199
1759820677140664000,164.4236640625,2.356639862060547,2.385610818862915,-4.395325660705566
1759820677145537000,164.428537109375,2.2021188735961914,0.7503879070281982,-4.782658576965332
1759820677150410200,164.43341015625,3.0284626483917236,0.6922574043273926,-3.8815765380859375
1759820677155283500,164.43828344726563,3.1593313217163086,1.086418867111206,-1.9096450805664062
1759820677160156400,164.44315649414062,-0.2657214403152466,-0.34096479415893555,0.21582603454589844
1759820677165029600,164.44802954101561,-1.1036975383758545,-0.5890200138092041,2.7904787063598633
1759820677169902600,164.45290258789063,-1.1655298471450806,0.03994894027709961,4.162614822387695
1759820677174775800,164.45777587890626,-1.5357966423034668,0.7232811450958252,4.319636344909668
1759820677179649000,164.46264892578125,-0.7235093116760254,1.563939094543457,3.309506416320801
1759820677184522000,164.46752197265624,-1.0583043098449707,1.4833526611328125,1.2745599746704102
1759820677189395200,164.47239526367187,0.055469632148742676,1.284287929534912,-1.0030221939086914
1759820677194268400,164.47726831054686,-0.333109974861145,1.6094753742218018,-3.501924514770508
1759820677199141400,164.48214135742188,0.10738897323608398,0.3495750427246094,-5.028131484985352
1759820677204014600,164.4870146484375,0.5048855543136597,0.30349111557006836,-5.713722229003906
1759820677208887800,164.4918876953125,0.7322131395339966,-1.0105726718902588,-4.42005729675293
1759820677213760800,164.4967607421875,1.706852674484253,-1.5390105247497559,-2.1454391479492188
1759820677218634000,164.50163403320312,2.702880859375,-1.6474080085754395,0.34582996368408203
1759820677223507000,164.5065068359375,0.830201268196106,-1.9552509784698486,3.2680797576904297
1759820677228380200,164.51138012695313,-0.7372969388961792,-1.9438188076019287,5.4996724128723145
1759820677233253400,164.51625341796876,-1.4063364267349243,-1.328554391860962,5.989856719970703
1759820677238126300,164.52112622070314,-1.6544702053070068,-0.7761222124099731,5.33189582824707
1759820677242999600,164.52599951171874,-1.8318045139312744,-0.605341911315918,3.375028610229492
1759820677247872800,164.53087280273436,-1.2290290594100952,-0.579948902130127,0.7811498641967773
1759820677252745700,164.53574584960938,-0.27337825298309326,-0.09426355361938477,-2.250176429748535
1759820677257619000,164.54061889648438,1.7338329553604126,0.5930659770965576,-4.317702293395996
1759820677262492000,164.54549194335937,2.223487377166748,0.1847240924835205,-5.23347282409668
1759820677267365000,164.550365234375,-0.13470685482025146,-1.3447844982147217,-5.3694257736206055
1759820677272238300,164.55523828125,0.46727102994918823,-1.9229373931884766,-4.187043190002441
1759820677277111300,164.560111328125,1.758549451828003,-0.7538725137710571,-2.87335205078125
1759820677281984500,164.56498461914063,0.6649947762489319,-2.4823648929595947,-1.0430116653442383
1759820677286857700,164.56985766601562,0.8346500396728516,-2.1942217350006104,0.6238946914672852
1759820677291730700,164.5747307128906,1.4764256477355957,-1.9045774936676025,2.108719825744629
1759820677296604000,164.57960400390624,-1.0282033681869507,-2.4491066932678223,3.1707000732421875
1759820677301476900,164.58447680664062,-2.1182985305786133,-2.5719456672668457,3.3419933319091797
1759820677306350000,164.58935009765625,-1.7426217794418335,-1.7802575826644897,2.0280752182006836
1759820677311223300,164.59422338867188,0.8026536703109741,-1.0152219533920288,0.4066495895385742
1759820677316096300,164.59909619140626,2.427004814147949,-0.06506657600402832,-1.3793268203735352
1759820677320969500,164.6039694824219,2.0195436477661133,-0.7406423091888428,-2.6512937545776367
1759820677325842400,164.60884252929688,1.176859736442566,-1.4011739492416382,-2.704291343688965
1759820677330715600,164.61371557617187,0.006178855895996094,-1.366729736328125,-1.6998872756958008
1759820677335588900,164.6185888671875,-0.36012864112854004,-1.7778880596160889,-0.05907917022705078
1759820677340461800,164.6234619140625,0.0855107307434082,-1.4045571088790894,1.382664680480957
1759820677345335000,164.6283349609375,1.0777347087860107,0.04355621337890625,2.3562536239624023
1759820677350208300,164.63320825195314,0.49990761280059814,0.6433873176574707,2.4419965744018555
1759820677355081200,164.63808129882813,-0.4975398778915405,1.842705249786377,1.4786872863769531
1759820677359954400,164.64295434570312,-0.407498836517334,2.4125301837921143,0.05574321746826172
1759820677364827600,164.64782763671874,-1.4566056728363037,2.291440010070801,-1.2411766052246094
1759820677369700600,164.65270068359376,-0.7594479322433472,1.8665125370025635,-1.9126243591308594
1759820677374573800,164.65757373046876,-0.25199198722839355,1.0925276279449463,-2.223931312561035
1759820677379446800,164.66244677734375,-0.017255783081054688,-0.47068309783935547,-1.857229232788086
1759820677384320000,164.66732006835937,1.7385146617889404,-1.2945605516433716,-1.1364259719848633
1759820677389193200,164.67219311523436,2.623286247253418,-1.5484282970428467,-0.42289257049560547
1759820677394066200,164.67706616210938,1.922766923904419,-2.716583490371704,0.2606191635131836
1759820677398939400,164.681939453125,1.7850182056427002,-2.0550296306610107,0.5592441558837891
1759820677403812600,164.6868125,2.3076324462890625,-1.2062098979949951,0.5914325714111328
1759820677408685600,164.691685546875,0.5609051585197449,-0.8514864444732666,0.643122673034668
1759820677413558800,164.69655883789062,0.7783991694450378,0.27265286445617676,0.9665975570678711
1759820677418432000,164.7014318847656,0.3816326856613159,0.7962300777435303,1.0564203262329102
1759820677423305000,164.70630493164063,-1.3903926610946655,-0.5713598728179932,1.495492935180664
1759820677428178200,164.71117822265626,-0.4719839096069336,-0.24464750289916992,1.4305095672607422
1759820677433051100,164.7160510253906,1.3838082551956177,-0.14560413360595703,0.7782936096191406
1759820677437924400,164.72092431640624,1.7613877058029175,0.061200618743896484,-0.3164482116699219
1759820677442797600,164.72579760742187,2.7058820724487305,1.6000573635101318,-1.511911392211914
1759820677447670500,164.73067041015625,0.20942223072052002,0.09989738464355469,-2.8744468688964844
1759820677452543700,164.73554370117188,-1.0454399585723877,0.10710549354553223,-3.2635488510131836
1759820677457416700,164.74041674804687,1.4008469581604004,1.6408932209014893,-3.200667381286621
1759820677462290000,164.7452900390625,1.0267857313156128,0.5022399425506592,-3.0443639755249023
1759820677467163100,164.7501630859375,1.5511871576309204,0.4385542869567871,-1.6780147552490234
1759820677472036000,164.7550361328125,2.264326333999634,0.3921172618865967,-0.9875898361206055
1759820677476909300,164.75990942382813,2.0847418308258057,0.62320876121521,0.3991422653198242
1759820677481782500,164.76478247070312,1.4469993114471436,0.6942672729492188,1.4929933547973633
1759820677486655500,164.76965551757812,0.7979128360748291,0.7625703811645508,2.353329658508301
1759820677491528700,164.77452880859374,0.23622387647628784,0.4974398612976074,2.6770591735839844
1759820677496402000,164.77940185546876,-1.791947603225708,-0.18482708930969238,2.5176877975463867
1759820677501275000,164.78427490234375,-0.8281250596046448,-0.6549031734466553,2.2008800506591797
1759820677506148000,164.78914819335938,0.9244847297668457,-0.5076084136962891,1.1442251205444336
1759820677511021000,164.79402099609376,1.2804253101348877,-0.7679321765899658,-0.11304759979248047
1759820677515894300,164.79889428710936,0.9813365936279297,-1.431126594543457,-0.9629888534545898
1759820677520767500,164.803767578125,1.4018975496292114,-1.119218111038208,-1.5796241760253906
1759820677525640400,164.80864038085937,1.2063896656036377,-1.0075937509536743,-2.1045942306518555
1759820677530513700,164.813513671875,1.3338971138000488,0.23830342292785645,-2.199856758117676
1759820677535387000,164.81838696289063,0.9276267886161804,0.8250765800476074,-2.625786781311035
1759820677540259800,164.823259765625,-0.7631615400314331,0.7160289287567139,-2.0209922790527344
1759820677545133000,164.82813305664064,-1.214175820350647,0.2709064483642578,-0.7718019485473633
1759820677550006300,164.83300634765624,-0.9254903197288513,-0.18341898918151855,0.3850517272949219
1759820677554879200,164.83787915039062,0.05986970663070679,-0.47854602336883545,1.7701025009155273
1759820677559752400,164.84275244140625,0.43314433097839355,-1.483393669128418,2.57395076751709
1759820677564625400,164.84762548828124,0.39319413900375366,-2.0998830795288086,2.6881799697875977
1759820677569498600,164.85249853515626,0.501306414604187,-2.4224095344543457,1.858659267425537
1759820677574371800,164.85737182617189,0.7667943239212036,-1.8619319200515747,0.8285627365112305
1759820677579244800,164.86224487304688,0.3237003684043884,-1.8032598495483398,-0.3530845642089844
1759820677584118000,164.86711791992187,-0.7022894620895386,-1.505840539932251,-1.3260765075683594
1759820677588991000,164.8719909667969,0.24665069580078125,-0.2828226089477539,-1.334625244140625
1759820677593864200,164.8768642578125,0.20679819583892822,0.5927829742431641,-0.9842033386230469
1759820677598737400,164.8817373046875,-1.0148024559020996,0.6407973766326904,-0.25734519958496094
1759820677603610400,164.8866103515625,-1.7846086025238037,1.2078468799591064,0.38912391662597656
1759820677608483600,164.89148364257812,-1.3168327808380127,1.7627954483032227,0.8309354782104492
1759820677613356800,164.8963566894531,-2.1602272987365723,1.2529895305633545,0.3702125549316406
1759820677618229800,164.90122973632813,-2.2639102935791016,0.9151053428649902,-0.04792308807373047
1759820677623103000,164.90610302734376,-1.4748581647872925,0.8063881397247314,-0.9018392562866211
1759820677627976200,164.91097607421875,-0.7508350014686584,0.2567415237426758,-1.693995475769043
1759820677632849200,164.91584912109374,-0.20469659566879272,0.10305023193359375,-1.918654441833496
1759820677637722400,164.92072241210937,0.6434630751609802,0.08705425262451172,-1.6562395095825195
1759820677642595300,164.92559521484375,1.3057925701141357,0.6230168342590332,-0.7675752639770508
1759820677647468500,164.93046850585938,0.053080856800079346,0.5817794799804688,0.3102693557739258
1759820677652341800,164.935341796875,-0.9401571154594421,0.35635948181152344,2.0083155632019043
1759820677657214700,164.94021459960936,-2.4686546325683594,-0.24425220489501953,2.9631643295288086
1759820677662088000,164.945087890625,-1.6584312915802002,-0.10277009010314941,3.935774803161621
1759820677666961200,164.94996118164062,-0.9286689758300781,-0.4337759017944336,4.181234359741211
1759820677671834000,164.95483422851564,-0.4633157253265381,-0.9613770246505737,3.801769256591797
1759820677676707300,164.95970727539063,0.25193172693252563,-0.8718974590301514,3.046422004699707
1759820677681580500,164.96458056640626,0.6129395961761475,-0.06312108039855957,1.418431282043457
1759820677686453500,164.96945361328125,0.9064216017723083,1.0143389701843262,-0.3598136901855469
1759820677691326700,164.97432666015624,0.07955539226531982,1.4903125762939453,-1.8291292190551758
1759820677696199700,164.97919970703126,-0.4989914298057556,2.09036922454834,-2.6970930099487305
1759820677701073000,164.98407299804688,1.1865648031234741,2.7629826068878174,-2.350459098815918
1759820677705946000,164.98894604492187,1.2253267765045166,3.614248514175415,-2.425081253051758
1759820677710819000,164.99381909179687,-5.477252960205078,-0.5453629493713379,-2.2321338653564453
1759820677715692300,164.9986923828125,-0.3331800699234009,0.41550731658935547,-1.3322553634643555
1759820677720565200,165.00356518554688,-0.036613523960113525,1.4995851516723633,-2.037202835083008
1759820677725438500,165.0084384765625,1.3239809274673462,-1.785098671913147,-0.7978610992431641
1759820677730311700,165.01331176757813,5.504219055175781,-0.34949779510498047,-0.28064632415771484
1759820677735184600,165.0181845703125,11.393842697143555,1.5891482830047607,1.8298187255859375
1759820677740057900,165.0230578613281,7.658089637756348,1.8440773487091064,7.222103118896484
1759820677744931000,165.02793115234374,7.101015090942383,3.191232204437256,8.510150909423828
1759820677749804000,165.03280395507812,-7.713559627532959,1.1433610916137695,6.748861312866211
1759820677754677200,165.03767724609375,-9.206642150878906,2.9288225173950195,5.515225887298584
1759820677759550500,165.04255053710938,-10.081212043762207,0.2684764862060547,5.105395793914795
1759820677764423400,165.04742333984376,-5.6436920166015625,2.0648193359375,0.15453720092773438
1759820677769296600,165.0522966308594,1.7482560873031616,3.365947723388672,-5.563096046447754
1759820677774169900,165.057169921875,5.693672180175781,2.4685192108154297,-7.097456932067871
1759820677779042800,165.06204272460937,4.8885955810546875,1.4964063167572021,-7.206075668334961
1759820677783916000,165.066916015625,2.0993409156799316,-0.061356544494628906,-7.215336799621582
1759820677788789000,165.0717890625,2.6799163818359375,-4.043582916259766,-6.975595474243164
1759820677793662200,165.076662109375,5.887907028198242,-5.640529632568359,-7.283169746398926
1759820677798535400,165.08153540039064,10.19386100769043,0.4380834102630615,-0.6516513824462891
1759820677803408400,165.08640844726563,3.3253140449523926,-0.40694594383239746,3.2781009674072266
1759820677808281600,165.09128149414062,-4.156101703643799,-0.7452492713928223,4.433491230010986
1759820677813154800,165.09615478515624,-8.536755561828613,1.313084602355957,4.299056053161621
1759820677818027800,165.10102783203126,-6.628422737121582,2.3255934715270996,4.747169017791748
1759820677822901000,165.10590087890625,-5.479712963104248,3.8972480297088623,2.5067358016967773
1759820677827774000,165.11077392578125,-4.487542152404785,1.7088747024536133,-1.2639179229736328
1759820677832647200,165.11564721679687,1.7879300117492676,1.1446964740753174,-0.8114080429077148
1759820677837520400,165.12052026367186,5.074165344238281,0.7952256202697754,-1.746053695678711
1759820677842393300,165.12539331054688,6.734852313995361,-0.08095240592956543,-2.104745864868164
1759820677847266600,165.1302666015625,6.667551040649414,-0.6090905666351318,-1.4175491333007812
1759820677852139800,165.13513989257814,4.343538761138916,-0.9454200267791748,-0.20218467712402344
1759820677857012700,165.1400126953125,0.041823118925094604,-0.49489355087280273,0.7779359817504883
1759820677861886000,165.14488598632812,-3.1519358158111572,-1.1391687393188477,1.4285354614257812
1759820677866759200,165.14975927734375,-5.195941925048828,-1.1411882638931274,2.062124729156494
1759820677871632100,165.15463208007813,-3.560046911239624,-1.6207853555679321,2.196579933166504
1759820677876505300,165.15950537109376,-0.0006134510040283203,-1.1957228183746338,0.9952306747436523
1759820677881378600,165.16437866210939,3.2628607749938965,-1.7646739482879639,-0.4772768020629883
1759820677886251500,165.16925146484374,5.69805383682251,-1.7218122482299805,-1.8147125244140625
1759820677891124700,165.17412475585937,4.967974662780762,-0.3243553638458252,-2.954281806945801
1759820677895997700,165.1789978027344,2.6111631393432617,-0.177232027053833,-3.0979232788085938
1759820677900871000,165.18387084960938,-1.4642200469970703,-0.36211061477661133,-2.1897735595703125
1759820677905744100,165.188744140625,-4.134427547454834,-0.00040650367736816406,0.03717327117919922
1759820677910617000,165.1936171875,-5.6852827072143555,0.3222475051879883,1.828803539276123
1759820677915490300,165.198490234375,-6.155178070068359,-0.45885539054870605,2.8469057083129883
1759820677920363300,165.20336328125,-3.6735177040100098,-1.9732918739318848,2.827422618865967
1759820677925236500,165.20823657226563,3.904486656188965,1.548182487487793,1.9429817199707031
1759820677930109700,165.21310961914062,14.32340145111084,4.188681602478027,0.14882946014404297
1759820677934982700,165.21798266601562,0.7790592312812805,3.795534133911133,1.2065210342407227
1759820677939856000,165.22285595703124,-0.2768387198448181,-0.033104658126831055,5.47365665435791
1759820677944729000,165.22772900390626,-5.678534507751465,-1.1800504922866821,-2.0981502532958984
1759820677949602000,165.23260205078125,-8.088289260864258,1.2223021984100342,0.4522581100463867
1759820677954475300,165.23747534179688,-13.600016593933105,-3.232262372970581,-0.8694915771484375
1759820677959348500,165.24234838867187,5.127066612243652,-5.155673980712891,-2.1826000213623047
1759820677964221400,165.24722143554686,4.569620132446289,0.5071909427642822,-10.177373886108398
1759820677969094700,165.2520947265625,2.3119280338287354,-0.612342357635498,-5.862602233886719
1759820677973968000,165.2569677734375,4.442741870880127,-2.079996109008789,0.7328519821166992
1759820677978840800,165.2618408203125,8.207332611083984,-3.1846232414245605,0.20576953887939453
1759820677983714000,165.26671411132813,1.6238317489624023,-2.3614931106567383,-4.498085975646973
1759820677988587300,165.27158715820312,-5.576807498931885,-0.8722579479217529,4.9623918533325195
1759820677993460200,165.27646020507814,-0.2957853078842163,-0.5699834823608398,6.034298896789551
1759820677998333400,165.28133349609374,-4.125824928283691,3.215038776397705,3.2197585105895996
1759820678003206400,165.28620629882812,-5.691288948059082,1.9041955471038818,3.922024726867676
1759820678008079600,165.29107958984375,-5.177254676818848,3.1172025203704834,1.0543460845947266
1759820678012952800,165.29595288085937,1.5852875709533691,3.3778958320617676,-2.4922714233398438
1759820678017825800,165.30082568359376,5.232155799865723,2.691831588745117,-3.5505990982055664
1759820678022699000,165.30569897460938,1.9052793979644775,-0.17106294631958008,-3.2424697875976562
1759820678027572000,165.31057202148438,1.4703922271728516,-0.14988422393798828,-1.8136167526245117
1759820678032445200,165.31544506835937,6.3381829261779785,0.5686342716217041,0.2460784912109375
1759820678037318400,165.320318359375,4.007598876953125,-1.310091257095337,1.4651060104370117
1759820678042191400,165.32519140625,-2.157844066619873,-1.1276986598968506,4.226312637329102
1759820678047064600,165.3300646972656,-3.2292733192443848,-0.2464001178741455,5.090709686279297
1759820678051937800,165.33493774414063,-1.371340036392212,1.7365431785583496,3.602293014526367
1759820678056810800,165.33981079101562,-5.0560102462768555,0.2128467559814453,2.3596792221069336
1759820678061684000,165.34468408203125,-4.529778957366943,0.8155410289764404,0.5755176544189453
1759820678066557200,165.34955712890624,0.46131274104118347,1.1481812000274658,-1.4658870697021484
1759820678071430100,165.35443017578126,1.3680222034454346,-0.6541436910629272,-3.089723587036133
1759820678076303400,165.3593034667969,2.63397479057312,-0.1679091453552246,-3.3268346786499023
1759820678081176600,165.36417651367188,3.295720338821411,0.14655756950378418,-3.730009078979492
1759820678086049500,165.36904956054687,3.4494519233703613,0.9702470302581787,-3.23077392578125
1759820678090922800,165.3739228515625,1.0922656059265137,1.290022850036621,-2.0994739532470703
1759820678095795700,165.37879565429688,-3.807755470275879,-0.8608353137969971,-0.33730411529541016
1759820678100669000,165.3836689453125,-4.004240036010742,-1.4682552814483643,1.0792303085327148
1759820678105542100,165.38854223632814,-1.0371264219284058,-1.6564908027648926,1.98500394821167
1759820678110415000,165.3934150390625,-2.8034939765930176,-3.8150317668914795,2.436629295349121
1759820678115288300,165.39828833007812,-0.38470184803009033,-3.4491894245147705,2.3392810821533203
1759820678120161500,165.40316162109374,5.097322463989258,-0.8491470813751221,0.9017248153686523
1759820678125034500,165.40803442382813,1.7274506092071533,-0.8537938594818115,-0.28177547454833984
1759820678129907700,165.41290771484375,-0.19641536474227905,0.66680908203125,-1.0440082550048828
1759820678134780700,165.41778076171875,1.1160974502563477,2.780013084411621,-1.6682958602905273
1759820678139654000,165.42265380859374,-4.1062116622924805,1.5606398582458496,-2.2153244018554688
1759820678144527000,165.42752709960936,-5.956465721130371,0.5663559436798096,-0.7829952239990234
1759820678149400000,165.43240014648438,-3.3349146842956543,1.1606833934783936,-0.43705272674560547
1759820678154273300,165.43727319335937,-1.8781623840332031,-1.2137240171432495,-0.3939390182495117
1759820678159146500,165.442146484375,0.7201867699623108,-2.3528316020965576,0.6626710891723633
1759820678164019500,165.44701953125,2.673295497894287,-2.235196113586426,0.2401876449584961
1759820678168892700,165.451892578125,3.716604709625244,-1.1371803283691406,0.245269775390625
1759820678173766000,165.4567658691406,4.224360942840576,0.2683432102203369,0.43155956268310547
1759820678178638800,165.46163891601563,-0.23904138803482056,0.5325522422790527,0.8522119522094727
1759820678183512000,165.46651196289062,-3.085580825805664,1.7924778461456299,1.1114044189453125
1759820678188385300,165.47138525390625,-3.5132107734680176,2.8705499172210693,0.3459892272949219
1759820678193258200,165.47625830078124,-5.307995796203613,2.6215991973876953,0.1675882339477539
1759820678198131500,165.48113134765626,-3.5718681812286377,1.4722952842712402,-0.9269847869873047
1759820678203004400,165.48600439453125,1.608515739440918,3.0349833965301514,-2.665593147277832
1759820678207877600,165.49087768554688,3.3347091674804688,2.3346755504608154,-3.7288990020751953
1759820678212750800,165.49575073242187,2.103191614151001,0.3363618850708008,-3.3801164627075195
1759820678217623800,165.5006237792969,2.7184057235717773,0.02783966064453125,-2.265777587890625
1759820678222497000,165.5054970703125,3.115969657897949,0.1324138641357422,-0.28885555267333984
1759820678227370200,165.5103703613281,1.2147605419158936,-0.6382579803466797,2.7252774238586426
1759820678232243200,165.5152431640625,-1.5707147121429443,-0.992486834526062,5.207082748413086
1759820678237116400,165.52011645507812,-0.6399753093719482,-0.07454538345336914,7.182659149169922
1759820678241989600,165.52498974609375,-2.2225141525268555,-0.5957169532775879,7.269035339355469
1759820678246862600,165.52986254882813,-1.4531748294830322,0.24101996421813965,5.42955207824707
1759820678251735800,165.53473583984376,2.7583441734313965,3.404029130935669,2.2172107696533203
1759820678256608800,165.53960888671875,1.4969887733459473,2.2805333137512207,-1.2661209106445312
1759820678261482000,165.54448193359374,0.07362890243530273,1.366588830947876,-3.6498146057128906
1759820678266355200,165.54935522460937,4.279101848602295,4.733020782470703,-4.8476715087890625
1759820678271228200,165.55422827148436,2.1613051891326904,3.4989607334136963,-5.4112396240234375
1759820678276101400,165.55910131835938,-2.024996757507324,-0.2750229835510254,-3.587522506713867
1759820678280974600,165.563974609375,-0.01987624168395996,1.4391083717346191,-1.8046903610229492
1759820678285847600,165.56884765625,1.1130449771881104,0.883897066116333,-0.2509031295776367
1759820678290720800,165.573720703125,0.014780402183532715,-0.05283403396606445,0.697026252746582
1759820678295594000,165.57859399414062,2.1009702682495117,1.3604254722595215,1.8237848281860352
1759820678300467000,165.58346704101564,1.4533605575561523,1.2943682670593262,2.2449440956115723
1759820678305340200,165.58834008789063,-1.477809190750122,-1.1889687776565552,3.2297353744506836
1759820678310213000,165.59321313476562,-1.9921715259552002,-0.8508327007293701,3.6772279739379883
1759820678315086300,165.59808642578125,-0.7014704346656799,0.25365471839904785,2.743351459503174
1759820678319959600,165.60295947265624,-0.3132685422897339,0.7341036796569824,1.9809694290161133
1759820678324832500,165.60783251953126,1.2828919887542725,1.6418089866638184,0.46059513092041016
1759820678329705700,165.61270581054688,1.386171817779541,2.142265796661377,-0.973332405090332
1759820678334579000,165.61757885742188,1.0881397724151611,3.956885814666748,-2.2530765533447266
1759820678339452000,165.62245190429687,-0.33480972051620483,2.972105026245117,-2.957892417907715
1759820678344325000,165.6273251953125,-3.4224536418914795,0.3361690044403076,-2.563473701477051
1759820678349198300,165.6321982421875,-1.4964832067489624,-0.09961652755737305,-1.361063003540039
1759820678354071300,165.6370712890625,0.31629452109336853,-0.3022589683532715,-0.7299528121948242
1759820678358944500,165.64194458007813,0.28666043281555176,-2.4031920433044434,1.013484001159668
1759820678363817700,165.64681762695312,2.451925277709961,-2.4477100372314453,2.3185229301452637
1759820678368690700,165.6516906738281,4.951406478881836,-0.4355771541595459,3.461836814880371
1759820678373564000,165.65656396484374,1.933436632156372,-1.0438382625579834,4.047694206237793
1759820678378436900,165.66143676757812,-1.3253315687179565,0.5654993057250977,4.077446937561035
1759820678383310000,165.66631005859375,-1.7192792892456055,3.188826560974121,2.5907182693481445
1759820678388183300,165.67118334960938,-3.3823773860931396,3.6170029640197754,1.1846065521240234
1759820678393056300,165.67605615234376,-3.327505111694336,2.9706733226776123,-0.016508102416992188
1759820678397929500,165.6809294433594,-0.9917972683906555,2.9556703567504883,-0.8855075836181641
1759820678402802700,165.685802734375,0.9522746801376343,3.312746524810791,-2.22678279876709
1759820678407675600,165.69067553710937,0.2612016201019287,-0.5846648216247559,-2.5911293029785156
1759820678412548900,165.695548828125,0.6881352663040161,-1.9867029190063477,-3.1550817489624023
1759820678417422000,165.70042211914063,4.808382987976074,-1.2167752981185913,-3.497821807861328
1759820678422295000,165.705294921875,3.8635220527648926,-1.3585171699523926,-2.90738582611084
1759820678427168300,165.71016821289064,2.4571456909179688,-1.560560703277588,-1.4691925048828125
1759820678432041200,165.71504125976563,1.1774184703826904,1.0004665851593018,-0.4759197235107422
1759820678436914400,165.71991455078125,-1.4651193618774414,0.4332914352416992,2.26509952545166
1759820678441787600,165.72478759765625,-6.106740474700928,0.6029853820800781,3.1235594749450684
1759820678446660600,165.72966064453124,0.8235070109367371,3.681785821914673,4.722237586975098
1759820678451533800,165.73453393554686,-2.514420986175537,1.8856678009033203,4.338933944702148
1759820678456407000,165.73940698242188,-2.9112823009490967,-1.4352247714996338,4.4541730880737305
1759820678461280000,165.74428002929687,2.2913739681243896,2.1893210411071777,3.752923011779785
1759820678466153200,165.7491533203125,2.9594430923461914,1.2688877582550049,1.7774581909179688
1759820678471026400,165.7540263671875,0.5014526844024658,-0.19497108459472656,1.5372276306152344
1759820678475899400,165.7588994140625,0.0917360782623291,0.9743938446044922,-0.04411792755126953
1759820678480772600,165.7637727050781,0.26557719707489014,0.9705219268798828,-0.37273311614990234
1759820678485645600,165.7686455078125,-2.932692527770996,-1.0484776496887207,-1.7105836868286133
1759820678490518800,165.77351879882812,-1.2387592792510986,-1.899474859237671,-3.4112606048583984
1759820678495392000,165.77839208984375,-0.05988496541976929,-1.5834245681762695,-5.8314409255981445
1759820678500265000,165.78326489257813,1.1959561109542847,-4.471330642700195,-7.880025863647461
1759820678505138200,165.78813818359376,3.9769399166107178,-1.9207780361175537,-8.084073066711426
1759820678510011400,165.7930114746094,8.703405380249023,1.3108830451965332,-7.258692741394043
1759820678514884400,165.79788427734374,4.281728744506836,0.7424252033233643,-3.5150861740112305
1759820678519757600,165.80275756835937,0.6238145232200623,-3.011244297027588,1.8100090026855469
1759820678524630800,165.807630859375,-7.308393478393555,1.0802817344665527,5.351813793182373
1759820678529503700,165.81250366210938,-4.386465549468994,3.0176987648010254,7.298673152923584
1759820678534377000,165.817376953125,-7.4207048416137695,4.458747863769531,5.88451623916626
1759820678539250200,165.82225024414063,-7.183516025543213,4.391228675842285,4.398764133453369
1759820678544123100,165.827123046875,-4.430582046508789,4.044666290283203,1.0661182403564453
1759820678548996400,165.83199633789062,1.24868905544281,4.978907585144043,-2.4616994857788086
1759820678553869300,165.83686938476563,0.6992345452308655,2.7432994842529297,-5.467987060546875
1759820678558742500,165.84174243164063,2.1869266033172607,-0.1861724853515625,-5.871747016906738
1759820678563615700,165.84661572265625,4.279892444610596,-1.9862680435180664,-5.370966911315918
1759820678568488700,165.85148876953124,5.369382381439209,-3.584240436553955,-2.648517608642578
1759820678573362000,165.85636181640626,4.272892951965332,-4.801199436187744,1.7894887924194336
1759820678578235100,165.86123510742186,2.6113064289093018,-4.699872016906738,5.130121231079102
1759820678583108000,165.86610815429688,-0.9224197864532471,-2.0024921894073486,7.301019668579102
1759820678587981300,165.87098120117187,-1.9667555093765259,1.1260104179382324,8.146403312683105
1759820678592854500,165.8758544921875,-4.533032417297363,1.322465419769287,6.136099338531494
1759820678597727500,165.8807275390625,-7.484919548034668,1.9523296356201172,1.6143827438354492
1759820678602600700,165.8856005859375,-2.78835391998291,1.5978100299835205,-1.7039203643798828
1759820678607474000,165.89047387695314,-1.2198865413665771,-0.21548175811767578,-5.3982954025268555
1759820678612347000,165.89534692382813,3.49228572845459,-0.2781519889831543,-7.0698747634887695
1759820678617220000,165.90022021484376,7.12835168838501,-1.1068497896194458,-7.235591888427734
1759820678622093000,165.90509301757814,8.315911293029785,-1.593156337738037,-5.281755447387695
1759820678626966300,165.90996630859374,7.634420394897461,-1.8472189903259277,-2.7169628143310547
1759820678631839500,165.91483959960937,3.1473541259765625,0.1620790958404541,-0.4537639617919922
1759820678636712400,165.91971240234375,1.2632158994674683,2.5186684131622314,4.3295769691467285
1759820678641585700,165.92458569335938,-7.098470211029053,3.352252721786499,6.136153697967529
1759820678646459000,165.929458984375,-10.132613182067871,2.6153106689453125,6.208015441894531
1759820678651331800,165.9343317871094,-7.487411022186279,4.638124942779541,5.932857036590576
1759820678656205000,165.939205078125,-5.318251132965088,5.100740432739258,3.965725898742676
1759820678661078000,165.944078125,-2.621570587158203,2.357830762863159,1.5805015563964844
1759820678665951200,165.948951171875,1.7614567279815674,0.2589535713195801,-0.6189985275268555
1759820678670824400,165.95382446289062,1.9696133136749268,-3.0326337814331055,-3.527480125427246
1759820678675697400,165.9586975097656,7.707608699798584,-3.1930437088012695,-4.252137184143066
1759820678680570600,165.96357055664063,9.347402572631836,-1.8135871887207031,-5.470487594604492
1759820678685443800,165.96844384765626,7.914348602294922,-2.999508857727051,-5.514277458190918
1759820678690316800,165.97331689453125,2.879946708679199,-2.1084530353546143,-2.641484260559082
1759820678695190000,165.97818994140624,-2.5193839073181152,-0.10881519317626953,0.1773214340209961
1759820678700063200,165.98306323242187,-5.3377251625061035,2.6088814735412598,0.2261676788330078
1759820678704936200,165.9879362792969,-5.452981948852539,5.23967170715332,1.1110610961914062
1759820678709809400,165.99280932617188,-5.572842121124268,3.7054855823516846,0.22100543975830078
1759820678714682600,165.9976826171875,-2.1356496810913086,3.5582118034362793,-1.0178632736206055
1759820678719555600,166.0025556640625,1.9199424982070923,4.217784881591797,-1.4974603652954102
1759820678724428800,166.0074287109375,0.9811800718307495,-2.142772912979126,-0.39571475982666016
1759820678729301800,166.0123017578125,1.1598764657974243,-6.524187088012695,0.43189048767089844
1759820678734175000,166.01717504882814,6.95150899887085,-4.312257766723633,3.0223960876464844
1759820678739048200,166.02204809570313,5.07588529586792,-3.8636233806610107,4.183096885681152
1759820678743921200,166.02692114257812,4.748300552368164,-0.6954085826873779,6.481999397277832
1759820678748794400,166.03179443359375,3.3225395679473877,3.7521450519561768,5.992038726806641
1759820678753667600,166.03666748046874,-6.638008117675781,3.700927734375,1.5085787773132324
1759820678758540500,166.04154052734376,-7.275233268737793,6.0708746910095215,-0.059388160705566406
1759820678763413800,166.04641381835938,-7.441687107086182,7.116743564605713,-3.237812042236328
1759820678768287000,166.05128686523437,-6.4928879737854,4.659304141998291,-3.9816436767578125
1759820678773160000,166.05615991210936,-3.075197219848633,2.2936172485351562,-2.8560714721679688
1759820678778033200,166.061033203125,4.167135238647461,0.5597889423370361,-1.6918058395385742
1759820678782906400,166.06590625,5.485550880432129,-2.3438425064086914,-0.12224006652832031
1759820678787779300,166.070779296875,6.837461948394775,-5.08192253112793,4.207496166229248
1759820678792652500,166.07565258789063,6.116879940032959,-4.225601673126221,4.323009014129639
1759820678797525500,166.080525390625,3.544614553451538,-1.6269276142120361,4.079188346862793
1759820678802398700,166.0853986816406,-1.5252199172973633,-0.29184961318969727,1.9527254104614258
1759820678807272000,166.09027197265624,-3.7601799964904785,2.972005605697632,-1.0389823913574219
1759820678812145000,166.09514477539062,-3.895775318145752,5.7302656173706055,-3.142693519592285
1759820678817018000,166.10001806640625,-5.015726089477539,4.672746658325195,-4.509239196777344
1759820678821891300,166.10489135742188,-3.4730899333953857,2.631727695465088,-3.51230525970459
1759820678826764300,166.10976440429687,-1.361014723777771,0.03838157653808594,-2.183840751647949
1759820678831637500,166.1146374511719,1.6908787488937378,-3.2942991256713867,-2.5567703247070312
1759820678836510700,166.1195107421875,6.4045233726501465,-3.0614712238311768,-0.4885435104370117
1759820678841383700,166.1243837890625,7.849741458892822,-3.069125175476074,2.931302070617676
1759820678846257000,166.1292568359375,5.618568420410156,-1.5187541246414185,3.859577178955078
1759820678851130000,166.13413012695312,3.7598371505737305,3.914259910583496,4.591977596282959
1759820678856003000,166.13900317382812,-2.0824615955352783,3.708475351333618,4.794031143188477
1759820678860876300,166.14387622070313,-10.418456077575684,3.8361945152282715,3.075880527496338
1759820678865749500,166.14874951171876,-7.405285835266113,6.692619323730469,1.4237565994262695
1759820678870622500,166.15362255859375,-4.748287677764893,6.469717979431152,0.40982913970947266
1759820678875495700,166.15849560546874,-4.241434097290039,2.040099620819092,1.129587173461914
1759820678880368600,166.16336865234376,2.124593496322632,1.438230276107788,2.4306411743164062
1759820678885241900,166.16824194335936,4.685676097869873,-0.6411161422729492,2.1246814727783203
1759820678890115000,166.17311499023438,3.331102132797241,-3.315512180328369,3.447810173034668
1759820678894988000,166.17798803710937,3.640465497970581,-3.184391975402832,1.5661935806274414
1759820678899861200,166.182861328125,1.8707432746887207,-2.896822690963745,-0.9965448379516602
1759820678904734500,166.187734375,-2.4285614490509033,-2.1690127849578857,-4.755680084228516
1759820678909607400,166.192607421875,-0.8819400072097778,0.49211621284484863,-6.870820045471191
1759820678914480600,166.19748071289064,-1.0020413398742676,2.420098066329956,-7.13499641418457
1759820678919353600,166.202353515625,-2.4320037364959717,1.4791193008422852,-6.051196098327637
1759820678924226800,166.20722680664062,0.06015528738498688,2.8456411361694336,-5.479504585266113
1759820678929100000,166.21210009765625,1.5340546369552612,2.6063952445983887,-4.123802185058594
1759820678933973000,166.21697290039063,1.4243580102920532,1.8902602195739746,0.4194059371948242
1759820678938846200,166.22184619140626,1.724971890449524,2.2221548557281494,5.036642074584961
1759820678943719400,166.22671948242188,-2.027608633041382,0.6071662902832031,6.9925360679626465
1759820678948592400,166.23159228515624,-4.3829522132873535,0.5084877014160156,7.423642158508301
1759820678953465600,166.23646557617187,-0.8898406624794006,2.7798666954040527,5.859771728515625
1759820678958338800,166.2413388671875,-1.4048421382904053,2.28485369682312,3.0919103622436523
1759820678963211800,166.24621166992188,-1.3825280666351318,1.390657901763916,0.13112831115722656
1759820678968085000,166.2510849609375,0.9842252135276794,0.31912994384765625,-1.9472312927246094
1759820678972958000,166.2559580078125,0.49985677003860474,-2.365039587020874,-2.2654075622558594
1759820678977831200,166.2608310546875,2.3549387454986572,-4.836968421936035,-1.6904640197753906
1759820678982704400,166.2657043457031,4.5311198234558105,-5.0028181076049805,-0.3460502624511719
1759820678987577300,166.27057739257813,5.32523250579834,-3.682579517364502,1.8383197784423828
1759820678992450600,166.27545043945312,3.664371967315674,-1.0949771404266357,2.7073097229003906
1759820678997323800,166.28032373046875,-0.5873992443084717,1.0550360679626465,1.358595848083496
1759820679002196700,166.28519677734374,-3.0742366313934326,3.573681354522705,0.25000858306884766
1759820679007070000,166.29007006835937,-5.041644096374512,4.583644866943359,-1.911726951599121
1759820679011943200,166.2949431152344,-4.77056360244751,5.065633773803711,-4.000845909118652
1759820679016816000,166.29981616210938,-2.744366407394409,4.713068008422852,-4.0412092208862305
1759820679021689300,166.304689453125,0.6608291864395142,2.2677319049835205,-0.9532604217529297
1759820679026562600,166.3095625,1.8103256225585938,-0.8070199489593506,2.2883167266845703
1759820679031435500,166.314435546875,5.388669490814209,0.29180216789245605,3.4689292907714844
1759820679036308700,166.31930883789062,4.3047356605529785,1.3293585777282715,6.345939636230469
1759820679041182000,166.32418188476564,-2.5738959312438965,-0.9799084663391113,4.1662397384643555
1759820679046055000,166.32905493164063,-4.558276653289795,2.4198014736175537,0.9817876815795898
1759820679050928000,166.33392822265625,0.43913742899894714,4.980623722076416,-0.2503385543823242
1759820679055801000,166.33880102539064,-4.882515907287598,1.5224945545196533,-3.686626434326172
1759820679060674300,166.34367431640624,-6.734466075897217,-2.8120789527893066,-3.4537172317504883
1759820679065547500,166.34854760742186,-3.9036970138549805,-2.620926856994629,-3.7039670944213867
1759820679070420500,166.35342041015625,2.577725648880005,-4.906431198120117,-3.3948535919189453
1759820679075293700,166.35829370117187,7.231204986572266,-5.612263202667236,-4.355456352233887
1759820679080167000,166.3631669921875,8.779867172241211,-2.7476816177368164,-0.6044950485229492
1759820679085039900,166.36803979492188,7.827428817749023,-0.13942480087280273,3.5714187622070312
1759820679089913000,166.3729130859375,1.7620798349380493,1.4591209888458252,1.1523313522338867
1759820679094786300,166.3777863769531,-1.1157344579696655,6.668237686157227,0.2149486541748047
1759820679099659300,166.3826591796875,-5.241204261779785,8.161556243896484,-1.1327152252197266
1759820679104532500,166.38753247070312,-10.894336700439453,5.941714286804199,-2.7873640060424805
1759820679109405700,166.39240576171875,-10.211091995239258,2.3765695095062256,-0.49865150451660156
1759820679114278700,166.39727856445313,-8.104351997375488,0.08436894416809082,2.7078781127929688
1759820679119151900,166.40215185546876,-0.8998534679412842,-1.6368603706359863,5.651355743408203
1759820679124024800,166.40702490234375,9.900697708129883,2.537059783935547,3.7390193939208984
1759820679128898000,166.41189794921874,8.836480140686035,1.3294646739959717,5.892629623413086
1759820679133771300,166.41677124023437,4.747358322143555,-2.0447940826416016,5.936760902404785
1759820679138644200,166.4216442871094,2.4493961334228516,0.23082470893859863,5.280940532684326
1759820679143517400,166.42651733398438,-3.121884822845459,-0.8337752819061279,3.4702072143554688
1759820679148390700,166.431390625,-9.995028495788574,-0.6231448650360107,0.0020017623901367188
1759820679153263600,166.436263671875,-6.2005157470703125,0.7070729732513428,-1.097020149230957
1759820679158136800,166.44113671875,-3.495652198791504,-0.02643418312072754,-4.339028358459473
1759820679163010000,166.44601000976562,-0.7675168514251709,-1.9468951225280762,-6.0538434982299805
1759820679167883000,166.45088305664063,6.548192024230957,-1.52580726146698,-6.833531379699707
1759820679172756200,166.45575610351563,8.562911987304688,-3.749929904937744,-5.937609672546387
1759820679177629400,166.46062939453125,7.919259071350098,-5.08544921875,-3.0206546783447266
1759820679182502400,166.46550244140624,8.878618240356445,-3.86025333404541,0.45712852478027344
1759820679187375600,166.47037573242187,3.564298629760742,-3.5653204917907715,0.7805709838867188
1759820679192248600,166.47524853515625,-0.8312562704086304,0.11982917785644531,2.0194010734558105
1759820679197121800,166.48012182617188,-2.860966682434082,4.679227828979492,2.5490293502807617
1759820679201995000,166.4849951171875,-8.176697731018066,2.9942431449890137,1.9552979469299316
1759820679206868000,166.48986791992186,-8.086496353149414,1.4197642803192139,1.9586830139160156
1759820679211741200,166.4947412109375,-2.2722508907318115,2.4564194679260254,0.2975912094116211
1759820679216614400,166.49961450195312,2.2497034072875977,3.3431270122528076,-3.2927770614624023
1759820679221487400,166.5044873046875,4.49144983291626,1.9625332355499268,-4.361380577087402
1759820679226360600,166.50936059570313,4.805078983306885,0.5352082252502441,-2.9045896530151367
1759820679231233800,166.51423388671876,2.448662519454956,-1.607591152191162,0.5997695922851562
1759820679236106800,166.51910668945314,-0.5631898641586304,-2.916351079940796,4.808916091918945
1759820679240980000,166.52397998046874,-2.017482042312622,-1.2004115581512451,4.465602874755859
1759820679245853200,166.52885327148437,-3.7514023780822754,1.4667584896087646,1.54780912399292
1759820679250726100,166.53372607421875,-6.283161640167236,0.5351948738098145,-0.5053472518920898
1759820679255599400,166.53859936523438,-4.91860294342041,2.6590800285339355,-3.348273277282715
1759820679260472600,166.54347265625,1.2825565338134766,1.8562939167022705,-1.3830757141113281
1759820679265345500,166.5483454589844,-1.4058150053024292,-2.302591323852539,0.06853294372558594
1759820679270218800,166.55321875,0.6236144304275513,-4.008604049682617,0.5464057922363281
1759820679275091700,166.558091796875,3.552016496658325,-4.3881072998046875,-1.0163068771362305
1759820679279965000,166.56296484375,3.0445876121520996,-6.255414962768555,-1.384124755859375
1759820679284838100,166.56783813476562,4.908384799957275,-1.975121021270752,-1.7827653884887695
1759820679289711000,166.5727111816406,4.7832536697387695,2.4307565689086914,-2.376363754272461
1759820679294584300,166.57758422851563,-0.7942702174186707,1.805009365081787,-1.0319652557373047
1759820679299457300,166.58245727539062,-6.251547813415527,3.7022926807403564,0.3940420150756836
1759820679304330500,166.58733056640625,-5.591338634490967,3.253770112991333,1.7865009307861328
1759820679309203700,166.59220361328124,-7.030259609222412,0.8246059417724609,2.4127464294433594
1759820679314077000,166.59707690429687,-7.854733943939209,-4.191263198852539,2.4872217178344727
1759820679318950000,166.6019499511719,0.2441149652004242,-4.9547553062438965,0.14951324462890625
1759820679323823000,166.60682299804688,8.149105072021484,-3.9845380783081055,-1.6316442489624023
1759820679328696300,166.6116962890625,4.948622703552246,-5.202142715454102,-1.5677289962768555
1759820679333569300,166.6165693359375,3.7392749786376953,-4.585517406463623,-1.7895727157592773
1759820679338442500,166.6214423828125,3.4015772342681885,-2.4312353134155273,-3.7822437286376953
1759820679343315500,166.6263154296875,1.0242648124694824,0.3627498149871826,-2.539628028869629
1759820679348188700,166.63118872070314,-2.6907854080200195,2.4976305961608887,0.11828899383544922
1759820679353062000,166.63606176757813,-5.196312427520752,2.467759370803833,2.0964694023132324
1759820679357934800,166.64093481445312,-7.685414791107178,1.0114495754241943,4.489810943603516
1759820679362808000,166.64580810546875,-6.26737117767334,-0.1701066493988037,5.964527606964111
1759820679367681000,166.65068090820313,-1.5468008518218994,-0.057210683822631836,4.006139755249023
1759820679372554200,166.65555419921876,2.951138496398926,-0.15810465812683105,0.7800674438476562
1759820679377427500,166.66042749023438,4.377547740936279,0.07824110984802246,-3.3510875701904297
1759820679382300400,166.66530053710937,4.076805114746094,-0.6007022857666016,-4.972624778747559
1759820679387173600,166.67017358398436,4.80477237701416,0.07129907608032227,-3.551266670227051
1759820679392046800,166.675046875,2.945399522781372,-0.10961508750915527,-0.6797676086425781
1759820679396919800,166.679919921875,-1.861916184425354,0.3800845146179199,-0.33396148681640625
1759820679401793000,166.68479296875,-5.369769096374512,-0.12878799438476562,3.621713638305664
1759820679406666200,166.68966625976563,-8.894999504089355,-2.7650275230407715,4.716531753540039
1759820679411539200,166.69453930664062,-5.13722562789917,-2.283761978149414,3.0883045196533203
1759820679416412400,166.6994123535156,1.818573236465454,0.5305449962615967,0.7912969589233398
1759820679421285600,166.70428564453124,3.945483684539795,-0.015338420867919922,-2.927419662475586
1759820679426158600,166.70915869140626,4.762496471405029,-0.9895005226135254,-4.412671089172363
1759820679431031800,166.71403173828125,4.371101379394531,-0.5393588542938232,-4.4251556396484375
1759820679435905000,166.71890502929688,3.176079034805298,0.0153350830078125,-3.463681221008301
1759820679440778000,166.72377807617187,0.442598432302475,2.4576051235198975,-2.3772401809692383
1759820679445651200,166.7286511230469,-3.385007381439209,0.6289896965026855,-0.4570732116699219
1759820679450524200,166.73352416992188,-5.169271469116211,1.1929004192352295,0.5562582015991211
1759820679455397400,166.7383974609375,-2.6958422660827637,1.6253209114074707,0.25252246856689453
1759820679460270600,166.7432705078125,-1.2819056510925293,0.8791513442993164,-1.2556962966918945
1759820679465143600,166.7481435546875,0.372686505317688,-0.3982062339782715,-1.7397184371948242
1759820679470016800,166.75301684570312,2.2182528972625732,0.5031499862670898,-2.52520751953125
1759820679474890000,166.75788989257813,3.8062376976013184,-0.010802030563354492,-1.7962636947631836
1759820679479763000,166.76276293945313,1.9402797222137451,0.1449284553527832,-0.3036060333251953
1759820679484636200,166.76763623046875,-2.144843578338623,-1.8162633180618286,1.755849838256836
1759820679489509400,166.77250927734374,-4.681554317474365,-2.998823881149292,2.7753028869628906
1759820679494382300,166.77738232421876,-3.014258623123169,-1.10544753074646,2.7910780906677246
1759820679499255600,166.78225561523436,0.017798230051994324,0.83089280128479,1.3881502151489258
1759820679504128800,166.78712866210938,1.1491376161575317,0.7854669094085693,0.4258441925048828
1759820679509001700,166.79200170898437,1.2617050409317017,-0.312424898147583,0.09621143341064453
1759820679513875000,166.796875,-1.585754632949829,-1.6859211921691895,-1.226973533630371
1759820679518748000,166.80174780273438,-1.4641636610031128,-2.0762104988098145,-0.9242992401123047
1759820679523621000,166.80662109375,0.6774324178695679,1.7763903141021729,-1.9524421691894531
1759820679528494300,166.81149438476564,0.7438242435455322,1.736137866973877,-2.6730051040649414
1759820679533367300,166.8163671875,-5.527994632720947,-2.738640308380127,-3.2301883697509766
1759820679538240500,166.82124047851562,-5.197832107543945,-3.2806220054626465,-3.495149612426758
1759820679543113700,166.82611376953125,0.7558290958404541,-0.6888582706451416,-3.9890918731689453
1759820679547986700,166.83098657226563,1.965663194656372,-1.1905381679534912,-4.777244567871094
1759820679552860000,166.83585986328126,2.041761636734009,-1.9685604572296143,-1.3222990036010742
1759820679557733000,166.84073315429688,2.872042655944824,-1.973207950592041,1.7698426246643066
1759820679562606000,166.84560620117188,2.130474090576172,-0.7048739194869995,3.9134740829467773
1759820679567479300,166.85047924804687,-0.07084154337644577,0.35280418395996094,6.368716239929199
1759820679572352500,166.8553525390625,-3.8292338848114014,1.726844072341919,6.462388515472412
1759820679577225500,166.8602255859375,-4.295308589935303,5.053243637084961,4.273927688598633
1759820679582098700,166.8650986328125,-2.8702151775360107,4.32080078125,2.0484886169433594
1759820679586971600,166.8699716796875,-2.726935386657715,3.1547765731811523,1.2341442108154297
1759820679591844900,166.87484497070312,0.8360303044319153,1.8204267024993896,2.194446563720703
1759820679596718000,166.8797180175781,0.7409772872924805,0.6600193977355957,1.1748056411743164
1759820679601591000,166.88459106445313,2.5573580265045166,-1.5029652118682861,1.1285247802734375
1759820679606464300,166.88946435546876,-0.07849132269620895,-4.6232404708862305,2.0182480812072754
1759820679611337500,166.89433740234375,-0.08485706150531769,-3.6688621044158936,0.07008075714111328
1759820679616210400,166.89921044921874,4.620812892913818,-1.5040974617004395,-2.421910285949707
1759820679621083600,166.90408374023437,0.6168928742408752,-1.3509838581085205,-4.715611457824707
1759820679625956900,166.9089567871094,1.7085154056549072,1.3718831539154053,-4.464062690734863
1759820679630829800,166.91382983398438,2.7479100227355957,6.238865852355957,-3.166748046875
1759820679635703000,166.918703125,-1.0979297161102295,4.569331169128418,-0.9681682586669922
1759820679640576300,166.923576171875,-5.8064866065979,3.039235830307007,3.0780115127563477
1759820679645449200,166.92844921875,-5.230404376983643,2.8064663410186768,7.268839359283447
1759820679650322400,166.93332250976562,-3.922990083694458,1.3606462478637695,8.408276557922363
1759820679655195600,166.93819555664064,-3.253020763397217,0.1592411994934082,7.927772521972656
1759820679660068600,166.94306860351563,-0.2329731434583664,-0.06265473365783691,4.515122413635254
1759820679664941800,166.94794189453125,2.3447535037994385,-0.8333957195281982,0.9084968566894531
1759820679669814800,166.95281469726564,0.29705485701560974,-3.4536004066467285,-2.717823028564453
1759820679674688000,166.95768798828124,2.311826229095459,-2.442172050476074,-4.705608367919922
1759820679679561200,166.96256127929686,5.383806228637695,-1.0759731531143188,-4.194028854370117
1759820679684434200,166.96743408203125,1.7245128154754639,-2.084146499633789,-3.7776975631713867
1759820679689307400,166.97230737304687,-0.8614860773086548,-2.206930637359619,-2.735520362854004
1759820679694180600,166.9771806640625,-2.900905132293701,-0.024206876754760742,-1.8653011322021484
1759820679699053600,166.98205346679688,-3.5055975914001465,1.6947779655456543,-1.5349512100219727
1759820679703926800,166.9869267578125,-3.348605155944824,0.7706160545349121,-3.302988052368164
1759820679708800000,166.9918000488281,-2.1099696159362793,-0.17119741439819336,-3.307703971862793
1759820679713673000,166.9966728515625,2.180043935775757,2.543065071105957,-3.1594533920288086
1759820679718546200,167.00154614257812,3.4522149562835693,1.293959140777588,-2.882002830505371
1759820679723419400,167.00641943359375,1.8341612815856934,0.2806668281555176,-0.47833919525146484
1759820679728292400,167.01129223632813,1.043713927268982,-0.04071760177612305,4.559486389160156
1759820679733165600,167.01616552734376,-3.1890149116516113,-1.4798243045806885,7.779290199279785
1759820679738038500,167.02103857421875,-3.8835995197296143,-1.7443571090698242,9.672930717468262
1759820679742911700,167.02591186523438,-3.1053037643432617,2.167598009109497,8.244382858276367
1759820679747785000,167.03078491210937,-3.1801578998565674,2.718273401260376,5.40706729888916
1759820679752658000,167.0356579589844,-3.010535955429077,2.8491973876953125,1.5393095016479492
1759820679757531100,167.04053125,-1.5859904289245605,2.2033910751342773,-2.7752857208251953
1759820679762404000,167.04540405273437,-1.7155263423919678,1.076049566268921,-6.241941452026367
1759820679767277300,167.05027734375,1.5545432567596436,-0.3699462413787842,-6.389763832092285
1759820679772150500,167.05515063476562,2.8013124465942383,-2.1880674362182617,-5.207074165344238
1759820679777023500,167.0600234375,4.1551666259765625,-0.6321980953216553,-5.458442687988281
1759820679781896700,167.06489672851563,4.8861870765686035,3.409907579421997,-5.731767654418945
1759820679786770000,167.06977001953126,-0.9200102090835571,-0.39446425437927246,-2.2036094665527344
1759820679791643000,167.07464282226562,-5.397740364074707,-0.8708572387695312,-0.2319173812866211
1759820679796516000,167.07951611328124,-1.399795651435852,1.4291880130767822,1.889470100402832
1759820679801389300,167.08438940429687,-2.102236747741699,0.4823606014251709,3.0669031143188477
1759820679806262300,167.08926220703125,-2.445500612258911,-2.449727773666382,5.57271146774292
1759820679811135500,167.09413549804688,1.0724815130233765,-1.5154582262039185,6.527118682861328
1759820679816008700,167.0990087890625,2.4949564933776855,1.9113998413085938,4.7256059646606445
1759820679820881700,167.10388159179686,0.22596193850040436,1.4620962142944336,4.073213577270508
1759820679825755000,167.1087548828125,-2.901519775390625,-0.28098583221435547,2.4557008743286133
1759820679830628000,167.11362817382812,-2.066495418548584,0.47254157066345215,-0.8732309341430664
1759820679835501000,167.1185009765625,-2.1714928150177,1.0272822380065918,-4.555390357971191
1759820679840374300,167.12337426757813,-2.797384023666382,-0.8915226459503174,-6.803069114685059
1759820679845247200,167.12824731445312,0.3499545753002167,-2.121305465698242,-6.844142913818359
1759820679850120400,167.13312036132814,2.8213236331939697,-3.7513198852539062,-5.705373764038086
1759820679854993700,167.13799365234374,7.152804851531982,-1.0416001081466675,-4.664644241333008
1759820679859866600,167.14286669921876,11.182408332824707,2.0665459632873535,-1.961777687072754
1759820679864739800,167.14773974609375,2.32869553565979,-1.74601411819458,4.153032302856445
1759820679869613000,167.15261303710938,-7.0284810066223145,0.026145219802856445,7.139723777770996
1759820679874486000,167.15748608398437,-7.348416328430176,2.283759593963623,6.741804122924805
1759820679879359200,167.1623591308594,-14.096362113952637,-1.3396490812301636,4.193790435791016
1759820679884232400,167.167232421875,-10.717920303344727,-4.408963203430176,0.8350286483764648
1759820679889105400,167.17210546875,0.31716883182525635,-0.438248872756958,-5.101513862609863
1759820679893978600,167.176978515625,7.8368635177612305,1.3685896396636963,-9.736125946044922
1759820679898851800,167.18185180664062,8.624513626098633,-0.3007478713989258,-9.356192588806152
1759820679903724800,167.1867248535156,5.380615711212158,-1.9041050672531128,-7.852471351623535
1759820679908598000,167.19159790039063,8.889172554016113,-1.4750471115112305,-4.14456844329834
1759820679913471000,167.19647094726562,8.611221313476562,4.386328220367432,-3.57454776763916
1759820679918344200,167.20134423828125,-0.07323965430259705,1.3202056884765625,2.463207721710205
1759820679923217400,167.20621752929688,-14.66685676574707,-0.7814209461212158,4.46617317199707
1759820679928090400,167.21109033203126,-12.822579383850098,1.376314401626587,5.5756988525390625
1759820679932963600,167.2159636230469,-7.762318134307861,4.7095842361450195,6.272246360778809
1759820679937836800,167.2208369140625,-7.689999103546143,-1.0300078392028809,5.2119317054748535
1759820679942709800,167.22570971679687,-4.166487693786621,-6.723722457885742,3.2943315505981445
1759820679947583000,167.2305830078125,7.407506465911865,-2.8940606117248535,-2.080595016479492
1759820679952456200,167.23545629882813,14.661393165588379,1.7977752685546875,-7.790867805480957
1759820679957329200,167.2403291015625,10.361408233642578,2.0860414505004883,-8.26281452178955
1759820679962202400,167.24520239257814,4.94963264465332,-1.3755040168762207,-4.7239580154418945
1759820679967075600,167.25007568359376,-1.7469401359558105,-4.595354080200195,-3.0774974822998047
1759820679971948500,167.25494848632812,-5.879642486572266,-1.140972375869751,-3.9125308990478516
1759820679976821800,167.25982177734375,-5.7235283851623535,0.6751420497894287,0.5137834548950195
1759820679981694700,167.26469482421874,-8.184103012084961,-2.0662949085235596,2.1775922775268555
1759820679986568000,167.26956787109376,-3.9472529888153076,-0.7929444313049316,3.455923080444336
1759820679991441200,167.27444116210938,0.7255646586418152,-0.7419583797454834,2.971513271331787
1759820679996314000,167.27931420898437,2.803394317626953,-0.9647576808929443,0.8858528137207031
1759820680001187300,167.28418725585936,6.095202445983887,-0.01886272430419922,0.3218507766723633
1759820680006060500,167.289060546875,3.4985439777374268,-1.7434756755828857,-0.07954692840576172
1759820680010933500,167.29393359375,0.9253896474838257,-1.8880120515823364,-0.12189579010009766
1759820680015806700,167.298806640625,1.346806526184082,2.1379101276397705,-0.07247447967529297
1759820680020680000,167.30367993164063,-1.6650694608688354,2.934565305709839,2.4473752975463867
1759820680025553000,167.30855297851562,-5.204344272613525,1.3249351978302002,5.0033392906188965
1759820680030426000,167.3134260253906,-3.4555842876434326,1.6950469017028809,6.514167308807373
1759820680035299300,167.31829931640624,-2.080721139907837,3.2860629558563232,6.612300395965576
1759820680040172300,167.32317236328126,-0.045795589685440063,2.182405710220337,6.577989101409912
1759820680045045500,167.32804541015625,-3.3660073280334473,-1.098466157913208,4.3791422843933105
1759820680049918700,167.33291870117188,-6.178964614868164,-7.198583602905273,1.838383674621582
1759820680054791700,167.33779174804687,-4.104647636413574,-8.566505432128906,-3.7432126998901367
1759820680059665000,167.3426647949219,4.630292892456055,-4.07880973815918,-8.0660400390625
1759820680064537900,167.34753784179688,10.2081298828125,-0.5611066818237305,-10.329659461975098
1759820680069411000,167.3524111328125,7.363131046295166,0.8345470428466797,-10.750040054321289
1759820680074284300,167.3572841796875,7.1011247634887695,4.622076511383057,-9.919852256774902
1759820680079157200,167.3621572265625,4.777559757232666,8.586624145507812,-7.350218772888184
1759820680084030500,167.36703051757812,-2.406743288040161,9.26494312286377,-4.104179382324219
1759820680088903400,167.3719033203125,-10.03810977935791,8.109850883483887,0.5988826751708984
1759820680093776600,167.37677661132813,-17.714040756225586,2.639239549636841,3.7317075729370117
1759820680098649900,167.38164990234375,-14.321234703063965,-1.0105183124542236,7.387961387634277
1759820680103522800,167.38652270507814,-5.118234634399414,-0.9429843425750732,11.124322891235352
1759820680108396000,167.39139599609376,3.4214348793029785,-1.1110880374908447,11.120014190673828
1759820680113269200,167.39626928710936,7.967453956604004,-5.449690818786621,9.735037803649902
1759820680118142200,167.40114208984374,9.942310333251953,-6.519798278808594,5.493010520935059
1759820680123015400,167.40601538085937,16.264015197753906,-0.1627950668334961,1.62030029296875
1759820680127888600,167.410888671875,7.897603988647461,2.309682607650757,-2.6784467697143555
1759820680132761600,167.41576171875,-0.9120562076568604,0.08225488662719727,-3.2179737091064453
1759820680137634800,167.420634765625,-10.052297592163086,3.6741037368774414,-2.653569221496582
1759820680142508000,167.42550805664064,-8.054795265197754,6.5214762687683105,-1.1637849807739258
1759820680147381000,167.43038110351563,-7.109804630279541,2.975907802581787,-0.4893970489501953
1759820680152254200,167.43525415039062,-9.321667671203613,-1.9900037050247192,1.5188207626342773
1759820680157127200,167.44012719726564,-0.0423470139503479,-1.6987757682800293,1.8716154098510742
1759820680162000400,167.44500048828124,4.260936737060547,-4.011338233947754,-0.21250438690185547
1759820680166873600,167.44987353515626,4.336104393005371,-7.296785354614258,-0.14446163177490234
1759820680171746600,167.45474658203125,6.56172513961792,-5.001832962036133,-3.9881582260131836
1759820680176619800,167.45961987304688,9.397783279418945,-3.3829293251037598,-6.081936836242676
1759820680181493000,167.46449291992187,2.992469310760498,-3.9687998294830322,-5.633081436157227
1759820680186366000,167.4693659667969,-3.04645037651062,-2.608853340148926,-7.084141731262207
1759820680191239200,167.4742392578125,0.3684150278568268,2.638577938079834,-9.346081733703613
1759820680196112400,167.4791123046875,4.080899715423584,7.058009147644043,-7.278738975524902
1759820680200985300,167.4839853515625,3.3535008430480957,6.684564590454102,-1.3825740814208984
1759820680205858600,167.48885864257812,-0.4799712896347046,6.0790510177612305,3.464473247528076
1759820680210731800,167.4937316894531,-9.22225284576416,3.8272042274475098,5.860808372497559
1759820680215604700,167.49860473632813,-15.237784385681152,1.0417799949645996,5.855016708374023
1759820680220478000,167.50347802734376,-8.388688087463379,-1.6001317501068115,8.097838401794434
1759820680225351200,167.50835107421875,-2.2286715507507324,-3.08546781539917,6.098398685455322
1759820680230224100,167.51322412109374,5.121296405792236,-2.1647496223449707,2.355764865875244
1759820680235097300,167.51809741210937,11.887033462524414,-0.9932653903961182,-1.9596338272094727
1759820680239970300,167.52297021484375,6.033635139465332,-4.259597301483154,-3.9115190505981445
1759820680244843500,167.52784350585938,4.997988700866699,-5.9836225509643555,-2.891110420227051
1759820680249716700,167.532716796875,3.908525228500366,-2.0595526695251465,-4.886223793029785
1759820680254589700,167.53758959960936,1.5243076086044312,-0.8904328346252441,-5.02232551574707
1759820680259463000,167.542462890625,-5.1475749015808105,-4.948238372802734,-2.038787841796875
1759820680264336100,167.54733618164062,-7.474612236022949,-5.303418159484863,-1.7411088943481445
1759820680269209000,167.552208984375,-6.861741065979004,-2.6756303310394287,-2.7306957244873047
1759820680274082300,167.55708227539063,-0.4475212097167969,-0.46119141578674316,-2.836806297302246
1759820680278955500,167.56195556640625,4.405897617340088,2.7716927528381348,-4.422385215759277
1759820680283828500,167.56682836914064,5.721692085266113,0.7914972305297852,-3.798574447631836
1759820680288701700,167.57170166015624,2.451258659362793,0.45406436920166016,-2.439533233642578
1759820680293575000,167.57657495117186,2.181713581085205,-0.1071619987487793,1.4197683334350586
1759820680298448000,167.58144775390625,-3.9300050735473633,-2.7626800537109375,3.3491029739379883
1759820680303321000,167.58632104492187,-4.466001987457275,-0.6268820762634277,5.04167366027832
1759820680308194000,167.59119409179686,1.4662857055664062,3.8141276836395264,7.242040634155273
1759820680313067300,167.5960673828125,1.9797022342681885,3.781993865966797,8.511794090270996
1759820680317940500,167.6009404296875,-2.354902982711792,-0.0008170604705810547,8.871711730957031
1759820680322813400,167.6058134765625,-3.088712453842163,0.9677624702453613,6.610878944396973
1759820680327686700,167.61068676757813,-4.454062461853027,-2.1556644439697266,2.5398993492126465
1759820680332559600,167.6155595703125,-5.962255477905273,-5.0122175216674805,-1.8372297286987305
1759820680337432800,167.6204328613281,0.11583471298217773,-3.6522135734558105,-5.7257232666015625
1759820680342306000,167.62530615234374,4.067914009094238,-1.4003384113311768,-8.386176109313965
1759820680347179000,167.63017895507812,6.771543502807617,-0.7959318161010742,-8.31990909576416
1759820680352052200,167.63505224609375,10.696678161621094,1.4017102718353271,-6.679553031921387
1759820680356925400,167.63992553710938,7.06836462020874,3.195803165435791,-3.0927209854125977
1759820680361798400,167.64479833984376,-1.4438551664352417,1.8921964168548584,-0.7892494201660156
1759820680366671600,167.6496716308594,-10.438970565795898,3.3226726055145264,3.881821632385254
1759820680371544800,167.654544921875,-10.555187225341797,3.0998482704162598,5.832418918609619
1759820680376417800,167.65941772460937,-10.625228881835938,2.6351866722106934,5.541452407836914
1759820680381291000,167.664291015625,-6.738399982452393,-0.4919421672821045,4.4210920333862305
1759820680386164200,167.66916430664062,1.0666346549987793,-0.6021299362182617,1.8096904754638672
1759820680391037200,167.674037109375,8.136027336120605,1.129744529724121,-2.108309745788574
1759820680395910400,167.67891040039063,10.070876121520996,-0.04238557815551758,-3.4950037002563477
1759820680400783600,167.68378369140626,7.995682239532471,-1.3727314472198486,-2.010979652404785
1759820680405656600,167.68865649414062,6.827769756317139,-1.6636875867843628,-0.5163497924804688
1759820680410529800,167.69352978515624,0.44373029470443726,-1.8338069915771484,-0.14240264892578125
1759820680415402800,167.69840283203126,-4.160670280456543,-0.3093540668487549,5.214727878570557
1759820680420276000,167.70327587890625,-6.914002418518066,1.5579078197479248,5.94303560256958
1759820680425149200,167.70814916992188,-8.15634822845459,-0.9725587368011475,5.1903862953186035
1759820680430022100,167.71302221679687,-8.507181167602539,-1.2613532543182373,1.6639032363891602
1759820680434895400,167.71789526367186,1.6232621669769287,-1.1570696830749512,-0.47986602783203125
1759820680439768600,167.7227685546875,7.697963237762451,3.2538580894470215,-6.5365142822265625
1759820680444641500,167.7276416015625,6.88631534576416,-0.9037673473358154,-8.820048332214355
1759820680449514800,167.7325146484375,3.8161609172821045,-1.4913406372070312,-8.809027671813965
1759820680454388000,167.73738793945313,4.81096076965332,0.9877524375915527,-9.355182647705078
1759820680459261000,167.74226098632812,4.59878396987915,3.597658395767212,-9.18419075012207
1759820680464134100,167.74713403320314,1.7844789028167725,0.25081443786621094,-4.415338516235352
1759820680469007400,167.75200732421874,-3.709665298461914,-1.0233397483825684,-1.1793155670166016
1759820680473880300,167.75688037109376,-3.2871878147125244,0.03398275375366211,2.371800422668457
1759820680478753500,167.76175341796875,-3.383134603500366,-2.56451416015625,5.620175838470459
1759820680483626500,167.76662646484374,-0.8103103041648865,-2.976933717727661,6.793332576751709
1759820680488499700,167.77149975585937,4.157406330108643,-2.9311013221740723,7.695779800415039
1759820680493373000,167.776373046875,3.4698233604431152,-3.831601142883301,5.938498020172119
1759820680498246000,167.78124584960938,2.2118937969207764,-5.985247611999512,2.4790573120117188
1759820680503119000,167.786119140625,-0.8237442374229431,-4.706656455993652,-1.1394996643066406
1759820680507992000,167.7909919433594,2.328411102294922,-2.5210890769958496,-2.282672882080078
1759820680512865300,167.795865234375,7.9945597648620605,4.115325927734375,-3.6725921630859375
1759820680517738500,167.8007385253906,6.1846771240234375,2.5523245334625244,-1.3704452514648438
1759820680522611500,167.80561157226563,-2.5813796520233154,1.21336030960083,1.9376802444458008
1759820680527484700,167.81048461914062,-3.761025905609131,0.6800627708435059,6.196286201477051
1759820680532358000,167.81535791015625,-5.298724174499512,-1.0414371490478516,8.10143756866455
1759820680537230800,167.82023095703124,-5.41964054107666,-3.1678977012634277,8.68179702758789
1759820680542104000,167.82510400390626,-2.0969924926757812,1.3739428520202637,6.112780570983887
1759820680546977300,167.8299772949219,3.8136284351348877,1.3657691478729248,0.42574214935302734
1759820680551850200,167.83485034179688,0.8200784921646118,-2.370359420776367,-2.6430654525756836
1759820680556723500,167.83972338867187,1.696821689605713,-1.715852975845337,-5.4349565505981445
1759820680561596700,167.8445966796875,4.99032735824585,-0.7974143028259277,-5.913429260253906
1759820680566469600,167.8494697265625,2.8495266437530518,3.6773874759674072,-7.2926130294799805
1759820680571342800,167.8543427734375,3.317999839782715,5.358029365539551,-8.577582359313965
1759820680576216000,167.85921606445314,-2.0231809616088867,3.231796979904175,-9.189591407775879
1759820680581089000,167.86408911132813,-5.87976598739624,1.0572335720062256,-1.1068782806396484
1759820680585962200,167.86896215820312,-8.554447174072266,-2.346729278564453,1.3638334274291992
1759820680590835200,167.87383520507814,-4.227766036987305,-2.5968353748321533,2.9119577407836914
1759820680595708400,167.87870849609374,-3.0834879875183105,-7.52666711807251,3.4077510833740234
1759820680600581600,167.88358154296876,-3.283799648284912,-12.312850952148438,1.9879064559936523
1759820680605454600,167.88845458984375,5.483877182006836,-10.901405334472656,2.35606050491333
1759820680610327800,167.89332788085937,9.027643203735352,-9.223078727722168,0.39899539947509766
1759820680615201000,167.89820092773436,8.722658157348633,-5.826249122619629,-3.5516672134399414
1759820680620074000,167.90307397460938,8.02415657043457,-0.5686414241790771,-5.691280364990234
1759820680624947200,167.907947265625,5.347765922546387,5.868051528930664,-6.85377311706543
1759820680629820200,167.91282006835937,-1.201824426651001,7.20530366897583,-6.73321533203125
1759820680634693400,167.917693359375,-9.268692016601562,5.830697059631348,-3.035654067993164
1759820680639566600,167.92256665039062,-12.497344017028809,2.751511812210083,1.4660797119140625
1759820680644439600,167.927439453125,-10.822081565856934,3.076490640640259,4.126059532165527
1759820680649312800,167.93231274414063,-1.6908259391784668,5.845245361328125,4.746339321136475
1759820680654186000,167.93718603515626,0.9708256721496582,1.4143414497375488,6.342806339263916
1759820680659059000,167.9420588378906,2.6571521759033203,-1.368483304977417,4.604259967803955
1759820680663932200,167.94693212890624,8.794540405273438,2.1557648181915283,-2.6223182678222656
1759820680668805400,167.95180541992187,5.456325054168701,-0.23782730102539062,-5.8471174240112305
1759820680673678300,167.95667822265625,1.1506272554397583,-4.358924865722656,-2.944131851196289
1759820680678551600,167.96155151367188,0.4644203782081604,-1.6637003421783447,-1.1369543075561523
1759820680683424500,167.96642456054687,5.020517349243164,4.225724220275879,-0.3639335632324219
1759820680688297700,167.9712976074219,-0.12754744291305542,0.9791088104248047,-2.2217884063720703
1759820680693171000,167.9761708984375,-9.738286972045898,-1.3722963333129883,5.238694667816162
1759820680698044000,167.9810439453125,-1.1054086685180664,0.6762266159057617,9.357949256896973
1759820680702917000,167.98591723632813,-1.4653277397155762,-0.16829276084899902,9.042062759399414
1759820680707790300,167.99079028320313,-5.804751396179199,-8.272334098815918,8.146072387695312
1759820680712663300,167.99566333007812,4.504334449768066,-4.263092041015625,2.7688145637512207
1759820680717536500,168.00053662109374,7.04124641418457,-2.0108835697174072,-5.912510871887207
1759820680722409700,168.00540966796876,6.061849117279053,-2.854152202606201,-7.344995498657227
1759820680727282700,168.01028271484375,8.109123229980469,3.639740228652954,-9.658584594726562
1759820680732156000,168.01515600585938,5.756197452545166,6.555418491363525,-8.398136138916016
1759820680737029000,168.02002905273437,0.5854638814926147,7.277966499328613,-4.772690773010254
1759820680741902000,168.02490209960936,-2.9296762943267822,3.7570736408233643,1.3037910461425781
1759820680746775300,168.029775390625,-9.27326774597168,1.95743989944458,3.91156005859375
1759820680751648500,168.0346484375,-9.312894821166992,3.0048437118530273,8.215391159057617
1759820680756521500,168.039521484375,-10.580674171447754,-2.7401649951934814,9.278759956359863
1759820680761394700,168.04439477539063,-5.130130767822266,-5.780131816864014,10.901947975158691
1759820680766267600,168.049267578125,4.466367244720459,-7.439579486846924,10.554349899291992
1759820680771140900,168.05414086914064,6.719483852386475,-3.88999342918396,1.2047843933105469
1759820680776014000,168.05901416015624,15.223749160766602,0.39940738677978516,-2.0692663192749023
1759820680780887000,168.06388696289062,10.348904609680176,0.24185943603515625,-4.270210266113281
1759820680785760300,168.06876025390625,3.184774398803711,2.663722515106201,-5.286499977111816
1759820680790633200,168.07363330078124,-3.3921101093292236,1.4642915725708008,-4.464227676391602
1759820680795506400,168.07850634765626,-12.420042991638184,-1.7323195934295654,-4.273395538330078
1759820680800379600,168.0833796386719,-10.316204071044922,-0.9700350761413574,-2.8133668899536133
1759820680805252600,168.08825268554688,-2.0158910751342773,0.1975696086883545,-1.514364242553711
1759820680810125800,168.09312573242187,2.9148268699645996,-1.0445568561553955,-0.1651468276977539
1759820680814999000,168.0979990234375,6.415698051452637,-0.6074416637420654,1.3426151275634766
1759820680819872000,168.1028720703125,2.046983480453491,-3.547090530395508,1.3251981735229492
1759820680824745200,168.1077451171875,0.17687124013900757,-1.598938226699829,1.6736769676208496
1759820680829618400,168.11261840820313,5.701746463775635,2.8624634742736816,2.464630126953125
1759820680834491400,168.11749145507812,-2.758692741394043,-3.5498085021972656,2.3032031059265137
1759820680839364600,168.12236450195311,-8.836356163024902,-3.5468902587890625,1.063852310180664
1759820680844237800,168.12723779296874,1.8646906614303589,3.854914903640747,0.1259632110595703
1759820680849110800,168.13211083984376,-0.4483012557029724,0.7366700172424316,-0.20905208587646484
1759820680853984000,168.13698388671875,-2.0203776359558105,1.0517513751983643,0.7866506576538086
1759820680858857000,168.14185693359374,5.4135894775390625,6.284153938293457,-2.0029687881469727
1759820680863730200,168.14673022460937,-1.9539856910705566,1.9680428504943848,-4.214434623718262
1759820680868603400,168.15160327148436,-4.95797061920166,-2.1734228134155273,-2.6977758407592773
1759820680873476400,168.15647631835938,0.2592688798904419,2.3552908897399902,-3.512181282043457
1759820680878349600,168.161349609375,0.0035209059715270996,0.6401135921478271,-5.6936845779418945
1759820680883222800,168.16622290039064,-1.2020400762557983,-5.516866207122803,-4.386058807373047
1759820680888095700,168.171095703125,3.3326215744018555,-4.256776809692383,0.9864053726196289
1759820680892969000,168.17596899414062,5.897872447967529,0.21707677841186523,1.060943603515625
1759820680897842000,168.18084204101564,9.747319221496582,0.595104455947876,4.842780113220215
1759820680902715100,168.18571508789063,-2.6834161281585693,-4.1864542961120605,6.076590061187744
1759820680907588400,168.19058837890626,-7.918705940246582,-4.895979881286621,6.1802191734313965
1759820680912461300,168.19546142578125,-3.138094902038574,-1.1933482885360718,4.350794792175293
1759820680917334500,168.20033447265624,-3.720503091812134,-0.763822078704834,-0.282928466796875
1759820680922207700,168.20520776367186,1.3790051937103271,0.6597001552581787,-2.7691030502319336
1759820680927080700,168.21008081054688,7.312868595123291,4.7100629806518555,-4.670895576477051
1759820680931954000,168.21495385742188,6.543124198913574,2.9347920417785645,-2.8645505905151367
1759820680936827100,168.2198271484375,1.8841196298599243,-0.5375289916992188,0.5603780746459961
1759820680941700000,168.2247001953125,1.6546690464019775,0.5383210182189941,4.416966438293457
1759820680946573300,168.2295732421875,0.18425899744033813,0.1709442138671875,8.763673782348633
1759820680951446500,168.2344465332031,-4.056765556335449,-2.388958215713501,9.276700973510742
1759820680956319500,168.23931958007813,-2.3777694702148438,-1.668343186378479,9.716707229614258
1759820680961192700,168.24419262695312,1.8103152513504028,0.015515565872192383,7.542781829833984
1759820680966065700,168.2490656738281,5.193717956542969,3.0645954608917236,4.820009231567383
1759820680970939000,168.25393896484374,4.168123245239258,5.428955554962158,2.4882030487060547
1759820680975812000,168.25881201171876,-1.0466827154159546,8.219526290893555,-2.2627925872802734
1759820680980685000,168.26368505859375,-5.5320539474487305,5.051870346069336,-4.902131080627441
1759820680985558300,168.26855834960938,-7.269201278686523,2.0150554180145264,-4.601604461669922
1759820680990431200,168.27343115234376,-7.330623626708984,1.2755424976348877,-4.223690032958984
1759820680995304400,168.2783044433594,-3.666402578353882,2.8101024627685547,-5.588565826416016
1759820681000177700,168.283177734375,0.477378249168396,3.1250977516174316,-8.531803131103516
1759820681005050600,168.28805053710937,1.5541998147964478,2.8052401542663574,-11.755461692810059
1759820681009923800,168.292923828125,2.559573173522949,2.4044620990753174,-13.635533332824707
1759820681014797000,168.29779711914063,4.329174518585205,-0.6596188545227051,-10.09380054473877
1759820681019670000,168.302669921875,2.1901602745056152,-5.711215019226074,-2.523958206176758
1759820681024543200,168.30754321289064,-1.1439285278320312,-5.525244235992432,2.4559507369995117
1759820681029416400,168.31241650390626,4.248990058898926,-4.719192981719971,2.5359344482421875
1759820681034289400,168.31728930664062,3.6852431297302246,-2.6454596519470215,-0.258819580078125
1759820681039162600,168.32216259765624,-3.6924970149993896,0.018021821975708008,3.424593448638916
1759820681044035800,168.32703588867187,5.72205114364624,0.7279953956604004,8.04619026184082
1759820681048908800,168.33190869140626,3.5895791053771973,1.659731149673462,9.037126541137695
1759820681053782000,168.33678198242188,-4.652304649353027,1.0321872234344482,8.242101669311523
1759820681058655200,168.3416552734375,-4.322795867919922,-0.9248106479644775,10.275134086608887
1759820681063528200,168.34652807617186,-10.570881843566895,-4.870179176330566,7.582411289215088
1759820681068401400,168.3514013671875,-7.941600799560547,-3.1756186485290527,4.593310356140137
1759820681073274400,168.3562744140625,6.768876075744629,-2.532195806503296,0.6347856521606445
1759820681078147600,168.36114770507814,4.348193168640137,-3.398348569869995,-5.5172576904296875
1759820681083020800,168.36602075195313,5.550024032592773,-2.6433005332946777,-7.688878059387207
1759820681087893800,168.37089379882812,3.1572747230529785,-1.2390563488006592,-10.060803413391113
1759820681092767000,168.37576708984375,1.2894765138626099,-0.17050623893737793,-12.021858215332031
1759820681097640000,168.38063989257813,4.596662998199463,4.123648166656494,-13.977409362792969
1759820681102513200,168.38551318359376,11.226126670837402,9.27196979522705,-14.476856231689453
1759820681107386400,168.3903864746094,3.462817668914795,7.731205463409424,-9.917828559875488
1759820681112259300,168.39525927734374,-5.983341217041016,4.153698921203613,-0.8236408233642578
1759820681117132500,168.40013256835937,-10.510167121887207,4.964834690093994,1.969376564025879
1759820681122005800,168.405005859375,-8.58685302734375,5.8054633140563965,5.158409118652344
1759820681126878700,168.40987866210938,-12.348527908325195,4.265087127685547,6.422993183135986
1759820681131752000,168.414751953125,2.390627384185791,1.5487096309661865,13.68010139465332
1759820681136625200,168.41962524414063,-0.3326011300086975,-3.571284770965576,14.579718589782715
1759820681141498000,168.424498046875,-3.8657455444335938,-8.53210163116455,11.871016502380371
1759820681146371300,168.42937133789061,3.8144049644470215,-9.905301094055176,11.879097938537598
1759820681151244300,168.43424438476563,8.059769630432129,-1.5625793933868408,7.552211761474609
1759820681156117500,168.43911743164062,11.671514511108398,0.10481929779052734,2.308839797973633
1759820681160990700,168.44399072265625,5.7298479080200195,1.6173551082611084,-1.1300277709960938
1759820681165863700,168.44886376953124,-2.941340684890747,0.9008264541625977,-0.7680892944335938
1759820681170737000,168.45373681640626,-7.3677473068237305,-1.6315668821334839,-2.168231964111328
1759820681175610000,168.45861010742186,-7.638530731201172,2.034578800201416,-3.9070301055908203
1759820681180483000,168.46348315429688,-1.6601040363311768,4.267585754394531,-6.122378349304199
1759820681185356300,168.46835620117187,2.443436622619629,3.172490119934082,-7.130438804626465
1759820681190229500,168.4732294921875,4.557581424713135,1.662841558456421,-5.012511253356934
1759820681195102500,168.4781025390625,7.780645370483398,4.230237007141113,-1.9195661544799805
1759820681199975700,168.4829755859375,3.094813346862793,3.348330497741699,0.09839916229248047
1759820681204848600,168.4878486328125,-3.990509510040283,-2.3298935890197754,2.9613523483276367
1759820681209721900,168.49272192382813,-8.241920471191406,-3.6682627201080322,4.878785133361816
1759820681214595000,168.49759497070312,-4.5478105545043945,-3.657522678375244,3.896946907043457
1759820681219468000,168.50246801757814,-0.6728112697601318,-2.695258140563965,1.180323600769043
1759820681224341200,168.50734130859374,-0.6564022302627563,-6.269353866577148,-4.055100440979004
1759820681229214200,168.51221411132812,4.6131911277771,-3.070495128631592,-7.481610298156738
1759820681234087400,168.51708740234375,11.261480331420898,3.6677987575531006,-7.411458969116211
1759820681238960600,168.52196069335938,8.276317596435547,4.113025665283203,-3.9303359985351562
1759820681243833600,168.52683349609376,3.253216028213501,0.7199130058288574,-0.28692626953125
1759820681248706800,168.53170678710939,-3.687199115753174,2.5364444255828857,2.919830799102783
1759820681253580000,168.536580078125,-8.153999328613281,1.2004058361053467,7.263975620269775
1759820681258453000,168.54145288085937,-7.828600883483887,2.964256525039673,6.626545429229736
1759820681263326200,168.546326171875,-2.730149745941162,4.797311782836914,5.956052780151367
1759820681268199400,168.55119946289062,-0.07187545299530029,4.7513203620910645,3.754781723022461
1759820681273072400,168.556072265625,1.479264497756958,0.21593594551086426,0.8420515060424805
1759820681277945600,168.56094555664063,1.5798261165618896,-2.9408044815063477,0.024308204650878906
1759820681282818800,168.56581884765626,3.725677013397217,-4.6964569091796875,-1.9118213653564453
1759820681287691800,168.57069189453125,4.758508682250977,-3.4096574783325195,-4.0755462646484375
1759820681292565000,168.57556494140624,4.395299434661865,-2.2131524085998535,-6.089371681213379
1759820681297438000,168.58043798828126,3.6912407875061035,-0.9024150371551514,-7.840765953063965
1759820681302311200,168.5853112792969,3.419834613800049,4.174513339996338,-6.389676094055176
1759820681307184400,168.59018432617188,0.8822543025016785,3.330754041671753,-2.7510881423950195
1759820681312057300,168.59505737304687,-5.185906887054443,-0.5612773895263672,1.8269996643066406
1759820681316930600,168.5999306640625,-7.507657527923584,-1.744338035583496,5.76263427734375
1759820681321803800,168.6048037109375,-2.4223175048828125,0.8308000564575195,5.25166130065918
1759820681326676700,168.6096767578125,0.7456673383712769,0.31865620613098145,4.901701927185059
1759820681331550000,168.61455004882814,0.9687840938568115,-1.1406348943710327,2.3325796127319336
1759820681336423000,168.6194228515625,6.834895133972168,1.1196026802062988,0.5022449493408203
1759820681341296000,168.62429614257812,3.341207981109619,-0.8383569717407227,-1.3114643096923828
1759820681346169300,168.62916943359374,-0.6412283182144165,-3.4221458435058594,0.5676984786987305
1759820681351042300,168.63404223632813,-0.09542250633239746,-0.5490212440490723,2.3350515365600586
1759820681355915500,168.63891552734376,-1.8695029020309448,0.26496386528015137,-0.8897857666015625
1759820681360788700,168.64378881835938,-2.683366298675537,0.1024928092956543,-5.427778244018555
1759820681365661700,168.64866162109374,0.25382715463638306,1.023301601409912,-6.496773719787598
1759820681370535000,168.65353491210936,1.7126810550689697,-0.8010469675064087,-4.639615058898926
1759820681375407900,168.65840795898438,3.151026725769043,-1.2841744422912598,-0.1736736297607422
1759820681380281000,168.66328100585937,2.3760080337524414,-0.5419671535491943,1.8267431259155273
1759820681385154300,168.668154296875,3.2070155143737793,0.13278460502624512,0.9488077163696289
1759820681390027300,168.67302734375,2.841034412384033,2.7622361183166504,4.928291320800781
1759820681394900500,168.677900390625,-1.3890528678894043,1.5703816413879395,6.783840179443359
1759820681399773700,168.6827736816406,-1.9843717813491821,1.4390277862548828,7.70155143737793
1759820681404646700,168.68764672851563,-1.5169496536254883,0.6500577926635742,9.776596069335938
1759820681409519900,168.69251977539062,-4.882248401641846,-0.7996971607208252,7.47293758392334
1759820681414393000,168.69739306640625,-5.561114311218262,-2.5504894256591797,2.2415566444396973
1759820681419266000,168.70226611328124,-1.3950508832931519,-1.5043151378631592,-5.124195098876953
1759820681424139300,168.70713916015626,2.5368504524230957,1.802565097808838,-15.064656257629395
1759820681429012200,168.71201220703125,4.7078986167907715,0.18829774856567383,-15.784210205078125
1759820681433885400,168.71688549804688,4.561431884765625,1.6828644275665283,-12.502327919006348
1759820681438758700,168.72175854492187,6.713754653930664,4.525134086608887,-8.730706214904785
1759820681443631600,168.7266315917969,8.020721435546875,3.194260597229004,-5.491824150085449
1759820681448504800,168.7315048828125,-0.736913800239563,-6.836082458496094,0.7276372909545898
1759820681453377800,168.73637768554687,-4.460906028747559,-6.653182506561279,5.590029716491699
1759820681458251000,168.7412509765625,-1.0006310939788818,-6.096261024475098,4.98749303817749
1759820681463124200,168.74612426757812,0.6329168081283569,-5.9512481689453125,2.249905586242676
1759820681467997200,168.7509970703125,6.8476948738098145,-3.6894290447235107,6.522452354431152
1759820681472870400,168.75587036132814,2.218735933303833,-3.697139263153076,7.36199426651001
1759820681477743600,168.76074365234376,6.06982421875,-1.232574701309204,7.295199871063232
1759820681482616600,168.76561645507812,0.1222304105758667,-0.8448116779327393,4.277278900146484
1759820681487489800,168.77048974609374,-1.3415480852127075,-2.7194983959198,2.3998794555664062
1759820681492362800,168.77536279296876,-5.895651817321777,-3.909273624420166,-0.21801185607910156
1759820681497236000,168.78023608398436,-2.1970605850219727,-1.0826560258865356,-1.0112295150756836
1759820681502109200,168.78510913085938,2.383305549621582,4.701240539550781,-7.240060806274414
1759820681506982100,168.78998217773437,1.933969497680664,5.172884941101074,-12.433136940002441
1759820681511855400,168.79485546875,2.827214002609253,2.9788126945495605,-13.389751434326172
1759820681516728600,168.799728515625,1.6286962032318115,0.7928435802459717,-11.15283203125
1759820681521601500,168.8046015625,0.3936413526535034,-0.9937130212783813,-5.242305755615234
1759820681526474800,168.80947485351564,-1.3705270290374756,-0.44396305084228516,1.3896818161010742
1759820681531348000,168.81434790039063,0.21211576461791992,0.9288492202758789,5.771718502044678
1759820681536221000,168.81922094726562,2.7745823860168457,-1.0686062574386597,4.146561622619629
1759820681541094100,168.82409423828125,-11.838889122009277,0.3288917541503906,6.277841091156006
1759820681545967400,168.82896728515624,-5.958409786224365,-3.793996572494507,9.303149223327637
1759820681550840300,168.83384033203126,1.7662807703018188,2.1410024166107178,7.844644546508789
1759820681555713500,168.83871362304689,5.15405797958374,1.2601516246795654,6.586589813232422
1759820681560586500,168.84358642578124,2.9124715328216553,-2.166362762451172,7.426545143127441
1759820681565459700,168.84845971679687,4.657441139221191,3.9070980548858643,1.204392433166504
1759820681570333000,168.8533330078125,2.3466367721557617,1.1874332427978516,-5.430657386779785
1759820681575206000,168.85820581054688,-5.844482898712158,-4.222346305847168,-1.178579330444336
1759820681580079000,168.8630791015625,-5.51969575881958,-6.022989749908447,-2.619065284729004
1759820681584952000,168.8679521484375,1.3264867067337036,-2.52314829826355,-6.284967422485352
1759820681589825300,168.8728251953125,7.2164506912231445,-0.9840002059936523,-6.402247428894043
1759820681594698500,168.87769848632811,6.803364276885986,-4.1593499183654785,-4.983516693115234
1759820681599571500,168.88257153320313,9.280219078063965,0.46199989318847656,-7.005840301513672
1759820681604444700,168.88744458007812,7.8379974365234375,5.563709259033203,-3.9368886947631836
1759820681609318000,168.89231787109375,0.2730039358139038,1.9650847911834717,-1.4741249084472656
1759820681614190800,168.89719091796874,-7.367140769958496,-0.11052250862121582,3.0406808853149414
1759820681619064000,168.90206396484376,-7.898845195770264,-0.21678543090820312,6.3982439041137695
1759820681623937000,168.90693701171875,-5.357088565826416,0.056302785873413086,6.926738262176514
1759820681628810200,168.91181030273438,2.5367331504821777,3.6848082542419434,6.126137733459473
1759820681633683500,168.91668334960937,2.4911389350891113,3.2914021015167236,3.2612009048461914
1759820681638556400,168.92155639648436,1.6622328758239746,-0.639220118522644,2.4185009002685547
1759820681643429600,168.9264296875,1.0088082551956177,-0.7777600288391113,0.1312408447265625
1759820681648302800,168.931302734375,0.39673691987991333,-1.7230503559112549,-1.8676567077636719
1759820681653175800,168.93617578125,1.5601603984832764,-0.2904651165008545,-4.525819778442383
1759820681658049000,168.94104907226563,0.36459851264953613,0.3655424118041992,-6.076040267944336
1759820681662922200,168.94592211914062,-2.468581199645996,-0.5141723155975342,-7.888956069946289
1759820681667795200,168.95079516601564,1.58246648311615,1.1169943809509277,-4.984468460083008
1759820681672668400,168.95566845703124,5.344456672668457,5.233633041381836,-2.8439340591430664
1759820681677541400,168.96054125976562,-0.8630225658416748,-3.1227731704711914,2.284605026245117
1759820681682414600,168.96541455078125,-5.115547180175781,-5.567796230316162,3.253246307373047
1759820681687287800,168.97028784179687,4.684820175170898,0.9721858501434326,3.539926528930664
1759820681692160800,168.97516088867187,-1.4258992671966553,-0.2950308322906494,0.6001396179199219
1759820681697034000,168.98003393554689,-2.156723737716675,-0.1840832233428955,-2.933865547180176
1759820681701907200,168.9849072265625,1.0592350959777832,0.38543152809143066,-7.010127067565918
1759820681706780200,168.9897802734375,1.814225196838379,-1.123626470565796,-6.262852668762207
1759820681711653400,168.9946533203125,3.434446096420288,-2.591852903366089,-2.8026504516601562
1759820681716526300,168.9995263671875,4.4333086013793945,-2.5808682441711426,2.4856061935424805
1759820681721399600,169.0043996582031,7.398669242858887,-0.35219311714172363,2.887938976287842
1759820681726272800,169.00927270507813,3.930032730102539,3.539990186691284,0.20798778533935547
1759820681731145700,169.01414575195312,-1.5863049030303955,2.6918492317199707,8.480660438537598
1759820681736019000,169.01901904296875,-4.708874702453613,6.9493842124938965,5.360919952392578
1759820681740892200,169.02389208984374,-4.080401420593262,6.7289838790893555,3.969585418701172
1759820681745765000,169.02876513671876,-8.524226188659668,1.490769624710083,4.0082807540893555
1759820681750638300,169.0336384277344,-6.892860412597656,-0.1503612995147705,4.482136249542236
1759820681755511300,169.03851123046874,-0.10592818260192871,1.0255167484283447,3.555647850036621
1759820681760384500,169.04338452148437,-2.754739999771118,-6.873544692993164,-1.3356685638427734
1759820681765257700,169.0482578125,2.5727477073669434,-10.557764053344727,-0.22483253479003906
1759820681770130700,169.05313061523438,7.934951305389404,-7.8081464767456055,-3.227025032043457
1759820681775004000,169.05800390625,14.324767112731934,-2.278296709060669,-6.891868591308594
1759820681779876900,169.062876953125,14.946245193481445,1.305335521697998,-6.875527381896973
1759820681784750000,169.06775,6.023070335388184,1.7688953876495361,-5.859818458557129
1759820681789623300,169.07262329101562,-1.9040430784225464,0.6282303333282471,-1.9410648345947266
1759820681794496300,169.07749633789064,-12.41489028930664,-0.5315353870391846,3.3633346557617188
1759820681799369500,169.08236938476563,-13.458560943603516,1.049450397491455,6.066653251647949
1759820681804242700,169.08724267578125,-8.033958435058594,7.007350444793701,4.610439777374268
1759820681809115600,169.09211572265625,1.5217654705047607,8.178648948669434,3.3419294357299805
1759820681813988900,169.09698876953124,-1.6796834468841553,2.3459088802337646,0.40967655181884766
1759820681818862000,169.10186206054686,2.71002459526062,-2.6489078998565674,0.5138778686523438
1759820681823735000,169.10673510742188,6.315260410308838,-2.0186944007873535,-0.2247638702392578
1759820681828608300,169.11160815429687,4.77475643157959,-4.2409772872924805,-1.7215290069580078
1759820681833481200,169.11648120117187,6.616340637207031,-4.989936351776123,-4.167947769165039
1759820681838354400,169.1213544921875,4.717807292938232,-3.435446262359619,-3.5365352630615234
1759820681843227600,169.1262275390625,-1.3011903762817383,-4.056200981140137,-1.1946392059326172
1759820681848100600,169.1311005859375,-0.3933432102203369,-1.99843168258667,0.5649499893188477
1759820681852973800,169.13597387695313,2.7464585304260254,2.5422165393829346,2.9807310104370117
1759820681857847000,169.14084692382812,-1.276731014251709,0.9887681007385254,6.415915489196777
1759820681862720000,169.1457199707031,-2.377194881439209,1.0968070030212402,9.322132110595703
1759820681867593200,169.15059326171874,1.2989470958709717,3.87593150138855,10.773759841918945
1759820681872466200,169.15546606445312,0.4028346538543701,5.963392734527588,8.64285945892334
1759820681877339400,169.16033935546875,-3.9356534481048584,4.746701240539551,5.51145076751709
1759820681882212600,169.16521264648438,-5.365450859069824,1.016094446182251,1.7931790351867676
1759820681887085600,169.17008544921876,-4.059503555297852,-3.7196643352508545,-1.4146108627319336
1759820681891958800,169.1749587402344,-2.0768346786499023,-2.920457363128662,-5.197475433349609
1759820681896832000,169.17983203125,6.146007537841797,1.5932095050811768,-9.521645545959473
1759820681901705000,169.184705078125,10.150944709777832,2.0463473796844482,-11.95163631439209
1759820681906578200,169.189578125,7.121391773223877,2.897512197494507,-11.60849666595459
1759820681911451100,169.194451171875,8.842997550964355,6.27324914932251,-9.015728950500488
1759820681916324400,169.19932446289062,3.423497438430786,5.7387261390686035,-2.9551496505737305
1759820681921197600,169.20419750976563,-7.052079200744629,0.6596660614013672,3.005916118621826
1759820681926070500,169.20907055664063,-11.850634574890137,2.3540077209472656,4.411797523498535
1759820681930943700,169.21394384765625,-12.217053413391113,-2.8388795852661133,6.879176616668701
1759820681935816700,169.21881665039064,-10.553796768188477,-7.218660354614258,7.064192771911621
1759820681940690000,169.22368994140626,2.7660579681396484,-5.232425689697266,4.985213756561279
1759820681945563100,169.22856323242186,12.446949005126953,-2.8253023624420166,1.6860690116882324
1759820681950436000,169.23343603515625,14.87742805480957,-0.4709436893463135,-0.7611980438232422
1759820681955309300,169.23830932617187,12.703781127929688,3.3676135540008545,-3.8514175415039062
1759820681960182500,169.2431826171875,5.001904010772705,3.9807770252227783,-5.267494201660156
1759820681965055500,169.24805541992188,-3.0167040824890137,-1.8723440170288086,-4.08602237701416
1759820681969928700,169.2529287109375,-12.116722106933594,-1.2326935529708862,-3.785951614379883
1759820681974801700,169.2578017578125,-10.131135940551758,0.7294633388519287,0.07059192657470703
1759820681979675000,169.2626748046875,-8.105864524841309,-0.012024402618408203,0.5232181549072266
1759820681984548000,169.26754809570312,2.5365777015686035,2.3439388275146484,1.983191967010498
1759820681989421000,169.27242114257814,8.978145599365234,3.5915799140930176,3.409250259399414
1759820681994294300,169.27729418945313,8.039392471313477,5.734027862548828,1.1967239379882812
1759820681999167500,169.28216748046876,-1.0085011720657349,-3.1939496994018555,0.2983884811401367
1759820682004040400,169.28704052734375,-3.037024974822998,-2.3968544006347656,0.8794946670532227
1759820682008913700,169.29191357421874,1.4137609004974365,0.873124361038208,-3.047501564025879
1759820682013786600,169.29678662109376,-3.1705470085144043,-3.4559996128082275,-4.1710309982299805
1759820682018659800,169.3016599121094,0.6429013609886169,-4.240617275238037,-1.8174371719360352
1759820682023533000,169.30653295898438,4.694580078125,-2.5883519649505615,-3.782395362854004
1759820682028406000,169.31140600585937,6.0589189529418945,-3.3702640533447266,-2.7488765716552734
1759820682033279200,169.316279296875,0.21054065227508545,-3.4584457874298096,-1.9637165069580078
1759820682038152400,169.32115234375,2.9774551391601562,-3.7664003372192383,-2.1883554458618164
1759820682043025400,169.326025390625,1.7665623426437378,-0.157944917678833,-2.769282341003418
1759820682047898600,169.33089868164063,1.3887207508087158,-0.330646276473999,-1.082493782043457
1759820682052771600,169.335771484375,0.20913183689117432,-1.097784161567688,0.6867122650146484
1759820682057644800,169.34064477539061,2.294734001159668,1.1765086650848389,3.2527332305908203
1759820682062518000,169.34551806640624,1.0918973684310913,1.7502191066741943,5.680514812469482
1759820682067391000,169.35039086914063,-3.0727310180664062,0.7293710708618164,5.519561290740967
1759820682072264200,169.35526416015625,-7.800116539001465,-1.8930515050888062,2.2360267639160156
1759820682077137400,169.36013745117188,-4.032856464385986,-2.1316070556640625,-0.0635080337524414
1759820682082010400,169.36501025390626,0.642807126045227,-2.6295485496520996,-3.6639461517333984
1759820682086883600,169.36988354492186,3.6977133750915527,-3.070420503616333,-5.455547332763672
1759820682091756500,169.37475659179688,5.07560396194458,-2.2246360778808594,-7.262119293212891
1759820682096629800,169.37962963867187,9.882377624511719,1.6217315196990967,-7.965216636657715
1759820682101503000,169.3845029296875,10.848804473876953,7.839446067810059,-4.835240364074707
1759820682106376000,169.3893759765625,4.933459758758545,5.74099063873291,-0.5896768569946289
1759820682111249200,169.39424926757812,-6.609991073608398,0.13015985488891602,3.1403207778930664
1759820682116122400,169.39912231445314,-16.56624412536621,-3.606257915496826,5.4737372398376465
1759820682120995300,169.40399536132813,-12.673869132995605,-4.122677326202393,6.204744338989258
1759820682125868500,169.40886865234376,-1.1984556913375854,-1.420196771621704,5.3731889724731445
1759820682130741500,169.41374145507814,6.285554885864258,-2.7507755756378174,2.7676849365234375
1759820682135614700,169.41861474609374,9.542075157165527,-5.420174598693848,-0.23361492156982422
1759820682140488000,169.42348803710937,12.947693824768066,-1.2415108680725098,-2.4400882720947266
1759820682145361000,169.42836083984375,12.204401969909668,4.775827407836914,-3.1486692428588867
1759820682150234000,169.43323413085938,8.955510139465332,3.1250364780426025,0.5956106185913086
1759820682155107000,169.43810717773437,-4.064377307891846,-1.7658185958862305,2.8134727478027344
1759820682159980300,169.44298022460939,-11.501152992248535,0.4259512424468994,6.641208648681641
1759820682164853500,169.447853515625,-11.473888397216797,3.2251102924346924,6.246787071228027
1759820682169726500,169.4527265625,-6.612221717834473,2.867448568344116,5.549907684326172
1759820682174599700,169.457599609375,-2.014206886291504,2.69936466217041,3.1332664489746094
1759820682179472600,169.46247265625,3.5264244079589844,0.24068379402160645,-2.1209020614624023
1759820682184345900,169.4673459472656,5.627243518829346,-0.357128381729126,-6.518510818481445
1759820682189219000,169.47221899414063,10.647405624389648,3.836958646774292,-8.41857624053955
1759820682194092000,169.47709204101562,8.099849700927734,3.904132604598999,-8.133073806762695
1759820682198965200,169.48196533203125,3.494694471359253,-3.278890371322632,-4.835208892822266
1759820682203838500,169.48683837890624,-0.606072187423706,-3.2915031909942627,-2.075322151184082
1759820682208711400,169.49171142578126,1.241194486618042,1.9939329624176025,4.539615631103516
1759820682213584600,169.4965847167969,-2.36314058303833,3.6044600009918213,6.62158203125
1759820682218457600,169.50145751953124,-7.28298807144165,2.2897231578826904,6.576610565185547
1759820682223330800,169.50633081054687,-8.52094554901123,1.2041633129119873,6.686573505401611
1759820682228204000,169.5112041015625,-4.389254570007324,-1.1062408685684204,4.863131046295166
1759820682233077000,169.51607690429688,-1.279725193977356,0.817375659942627,-1.7720012664794922
1759820682237950200,169.5209501953125,4.835872650146484,2.6716394424438477,-7.864866256713867
1759820682242823400,169.52582348632814,6.162741184234619,1.9937312602996826,-9.599007606506348
1759820682247696400,169.5306962890625,7.390543460845947,1.717406988143921,-7.729379653930664
1759820682252569600,169.53556958007812,9.131793022155762,2.595834970474243,-3.7797603607177734
1759820682257442600,169.54044262695314,2.125842332839966,-1.1521002054214478,-0.5485363006591797
1759820682262315800,169.54531567382813,-3.7955994606018066,-6.121973037719727,1.0613651275634766
1759820682267189000,169.55018896484376,-6.359780311584473,-2.2043418884277344,7.694164276123047
1759820682272062000,169.55506201171875,-6.424671173095703,-1.1353510618209839,7.112266540527344
1759820682276935200,169.55993505859374,-2.0374903678894043,-0.6017553806304932,5.856167316436768
1759820682281808400,169.56480834960936,0.46238458156585693,0.2444615364074707,2.1738271713256836
1759820682286681300,169.56968139648438,3.0155913829803467,1.7486600875854492,-3.567599296569824
1759820682291554600,169.57455444335938,4.927702903747559,1.5746040344238281,-5.950446128845215
1759820682296427500,169.57942749023437,4.5830488204956055,0.1522078514099121,-6.906888008117676
1759820682301300700,169.58430078125,3.9222211837768555,-1.2179144620895386,-5.805943489074707
1759820682306174000,169.58917407226562,1.3416898250579834,-3.2373688220977783,-4.52187442779541
1759820682311047000,169.594046875,1.4688116312026978,-1.8791173696517944,-3.2240304946899414
1759820682315920100,169.59892016601563,2.2076239585876465,-0.3455018997192383,-0.5719804763793945
1759820682320793000,169.60379296875,2.3253073692321777,1.19667649269104,3.191164016723633
1759820682325666300,169.6086662597656,5.478689193725586,3.0945258140563965,6.548183441162109
1759820682330539500,169.61353955078124,-1.4065011739730835,3.2388761043548584,5.1692280769348145
1759820682335412500,169.61841259765626,-4.573069095611572,-0.6478086709976196,8.34350299835205
1759820682340285700,169.62328564453125,-6.869966983795166,-0.3408823013305664,7.67116641998291
1759820682345159000,169.62815893554688,-3.4755184650421143,-1.2086087465286255,4.443992614746094
1759820682350032000,169.63303198242187,0.823759138584137,-1.6668903827667236,0.5965585708618164
1759820682354905000,169.6379050292969,0.8912104964256287,-5.374690055847168,-3.344423294067383
1759820682359778000,169.64277807617188,3.7830727100372314,-2.2152576446533203,-6.729719161987305
1759820682364651300,169.6476513671875,10.125300407409668,2.6628429889678955,-7.934450149536133
1759820682369524500,169.6525244140625,6.646076679229736,5.345600128173828,-7.970451354980469
1759820682374397400,169.6573974609375,1.762320876121521,-0.5043113231658936,-6.524818420410156
1759820682379270700,169.66227075195312,-3.437065839767456,-3.419517993927002,-8.165602684020996
1759820682384144000,169.66714379882814,-1.0779818296432495,-1.4468308687210083,2.108470916748047
1759820682389016800,169.67201684570313,-5.915302276611328,-3.32350492477417,2.4172773361206055
1759820682393890000,169.67689013671875,0.9472707509994507,1.5176820755004883,1.4597229957580566
1759820682398763000,169.68176293945314,4.914505481719971,4.041557788848877,4.277530193328857
1759820682403636200,169.68663623046876,4.000580310821533,1.7938594818115234,5.5398125648498535
1759820682408509400,169.69150952148436,1.381352186203003,-0.8264138698577881,7.173534870147705
1759820682413382400,169.69638232421875,-5.6948466300964355,-4.8594970703125,6.120516300201416
1759820682418255600,169.70125561523437,-1.8861163854599,-1.4277198314666748,2.037672996520996
1759820682423128600,169.70612866210936,2.0671350955963135,-2.0064010620117188,-2.614980697631836
1759820682428001800,169.71100170898438,1.1234315633773804,-4.284730911254883,-4.766639709472656
1759820682432875000,169.715875,5.901187896728516,-1.0640342235565186,-4.797389984130859
1759820682437748000,169.720748046875,11.290594100952148,2.964095115661621,-0.5486345291137695
1759820682442621200,169.72562109375,7.091047286987305,3.2543225288391113,5.848588466644287
1759820682447494400,169.73049438476562,0.3296356201171875,-2.0306897163391113,2.7172203063964844
1759820682452367400,169.7353674316406,-6.153934478759766,0.9477653503417969,4.793112277984619
1759820682457240600,169.74024047851563,-11.804237365722656,-1.9378069639205933,4.3332366943359375
1759820682462113500,169.74511352539062,-11.02345085144043,1.4299142360687256,-3.639883041381836
1759820682466986800,169.74998681640625,2.2848522663116455,5.283197402954102,-7.430497169494629
1759820682471860000,169.75485986328124,4.310300827026367,3.640805244445801,-9.21435546875
1759820682476733000,169.75973291015626,4.834316253662109,1.9867527484893799,-8.378572463989258
1759820682481606100,169.7646062011719,3.448936700820923,-0.44092631340026855,-7.644566535949707
1759820682486479000,169.76947900390624,4.455958843231201,-2.449237108230591,-8.768974304199219
1759820682491352300,169.77435229492187,6.5089111328125,-4.325779914855957,-12.402474403381348
1759820682496225500,169.7792255859375,5.347198963165283,-2.021761655807495,-3.324601173400879
1759820682501098500,169.78409838867188,5.43927001953125,-3.0806710720062256,4.738205432891846
1759820682505971700,169.7889716796875,2.253099203109741,-2.6181769371032715,6.82383918762207
1759820682510844700,169.7938447265625,-1.9905693531036377,0.7327747344970703,7.865357398986816
1759820682515718000,169.7987177734375,-7.5430908203125,0.997793436050415,7.723958492279053
1759820682520591000,169.80359106445312,-2.1283416748046875,2.355382204055786,9.731339454650879
1759820682525464000,169.80846411132814,-1.5502187013626099,2.12624192237854,7.618498802185059
1759820682530337300,169.81333715820313,-6.493154525756836,-1.0184857845306396,3.1220340728759766
1759820682535210200,169.81821020507812,2.1083459854125977,1.4094569683074951,2.2635579109191895
1759820682540083500,169.82308349609374,3.5974607467651367,1.3520851135253906,-3.3384857177734375
1759820682544956700,169.82795678710937,6.2536749839782715,1.8651509284973145,-6.912056922912598
1759820682549829600,169.83282958984375,6.023631572723389,1.4146292209625244,-7.705161094665527
1759820682554702800,169.83770288085938,0.1342543363571167,-0.4451937675476074,-6.365333557128906
1759820682559576000,169.842576171875,-0.964226484298706,-2.7743923664093018,-3.733705520629883
1759820682564449000,169.84744897460936,7.183670997619629,0.48686838150024414,-0.9418849945068359
1759820682569322200,169.852322265625,5.224001884460449,-0.4608767032623291,0.5882530212402344
1759820682574195200,169.8571953125,-4.259577751159668,-6.345207691192627,3.1173057556152344
1759820682579068400,169.862068359375,-0.8962422609329224,-0.9922631978988647,3.405402183532715
1759820682583941600,169.86694165039063,-0.49576425552368164,1.2488093376159668,1.8725080490112305
1759820682588814600,169.87181469726562,-3.0000274181365967,-3.5039634704589844,0.14012432098388672
1759820682593687800,169.8766877441406,2.5174527168273926,1.8058738708496094,-3.882227897644043
1759820682598560800,169.88156079101563,5.7189435958862305,6.740128517150879,-7.759273529052734
1759820682603434000,169.88643408203126,0.9575345516204834,5.032046318054199,-7.096169471740723
1759820682608307200,169.89130712890625,-1.1349520683288574,0.8111016750335693,-5.452980995178223
1759820682613180200,169.89618017578124,-1.1152336597442627,-0.21842002868652344,-7.58515739440918
1759820682618053400,169.90105346679687,2.154770851135254,-1.0149307250976562,1.6207828521728516
1759820682622926600,169.9059265136719,3.557516574859619,-6.22439432144165,6.876204490661621
1759820682627799600,169.91079956054688,7.867815971374512,-3.4091145992279053,8.820258140563965
1759820682632672800,169.9156728515625,-0.9271068572998047,-2.1421451568603516,8.786515235900879
1759820682637545700,169.9205456542969,1.4937176704406738,-4.272788047790527,10.496122360229492
1759820682642419000,169.9254189453125,-1.961500644683838,-4.486029624938965,7.484342575073242
1759820682647292200,169.9302922363281,-1.6580309867858887,1.6779701709747314,0.5577898025512695
1759820682652165000,169.9351650390625,7.0598883628845215,5.730770111083984,-2.4537410736083984
1759820682657038300,169.94003833007812,-2.4310436248779297,4.055089473724365,-5.631252288818359
1759820682661911300,169.94491137695312,-1.106106162071228,4.687863349914551,-6.220102310180664
1759820682666784500,169.94978442382813,-0.3576960563659668,3.0349202156066895,-5.4214277267456055
1759820682671657700,169.95465771484376,0.7316871285438538,-0.33463549613952637,-1.4187660217285156
1759820682676530700,169.95953076171875,3.481174945831299,-1.392580270767212,3.2011022567749023
1759820682681404000,169.96440380859374,0.055600762367248535,-5.880667686462402,4.160323619842529
1759820682686277000,169.96927709960937,-4.125027656555176,-8.194221496582031,4.009158611297607
1759820682691150000,169.97415014648436,3.2813167572021484,-4.478395938873291,1.8307228088378906
1759820682696023300,169.97902319335938,1.0357167720794678,1.1518256664276123,-5.528896331787109
1759820682700896300,169.98389624023437,7.126171112060547,1.7302870750427246,-6.806859016418457
1759820682705769500,169.98876953125,3.4063878059387207,6.171948432922363,-8.577129364013672
1759820682710642700,169.993642578125,-0.2237626314163208,4.582037448883057,-7.050600051879883
1759820682715515600,169.998515625,-6.393125534057617,0.9561634063720703,-5.635078430175781
1759820682720388900,170.00338891601564,-4.93400764465332,-0.123138427734375,-2.0310897827148438
1759820682725261800,170.00826171875,2.340256690979004,3.133105993270874,2.2325706481933594
1759820682730135000,170.01313500976562,-0.012567400932312012,1.4676337242126465,3.983708381652832
1759820682735008300,170.01800830078125,-0.8470478057861328,-1.7014105319976807,8.186697959899902
1759820682739881200,170.02288110351563,1.161201000213623,0.48981785774230957,10.140475273132324
1759820682744754400,170.02775439453126,1.768310546875,2.5959672927856445,8.654274940490723
1759820682749627400,170.03262744140625,-5.345577239990234,-0.47438502311706543,3.642632007598877
1759820682754500600,170.03750048828124,-2.678072452545166,0.541353702545166,1.3927288055419922
1759820682759373800,170.04237377929687,3.699249267578125,6.208924293518066,-2.759124755859375
1759820682764246800,170.0472468261719,1.389080286026001,3.7899980545043945,-7.433004379272461
1759820682769120000,170.0521201171875,-1.7498477697372437,-2.616251230239868,-5.627679824829102
1759820682773993200,170.0569931640625,2.01833438873291,-1.843048334121704,-2.8590993881225586
1759820682778866200,170.0618662109375,6.347087383270264,-4.086398124694824,-1.3706226348876953
1759820682783739400,170.06673950195312,3.706422805786133,-2.7908291816711426,0.8563003540039062
1759820682788612400,170.0716123046875,7.221821308135986,4.909830093383789,3.006093978881836
1759820682793485600,170.07648559570313,-1.4644403457641602,0.2259845733642578,3.3679075241088867
1759820682798358800,170.08135888671876,-9.054839134216309,-3.915743827819824,4.889573097229004
1759820682803231700,170.08623168945311,-5.40969705581665,0.7772994041442871,4.915554046630859
1759820682808105000,170.09110498046874,0.00009334087371826172,5.861885070800781,0.9249467849731445
1759820682812978000,170.09597802734376,-1.8128821849822998,2.8860321044921875,-0.9698848724365234
1759820682817851100,170.10085107421875,-0.7483183145523071,1.3290538787841797,0.3558034896850586
1759820682822724400,170.10572436523438,4.764169692993164,-0.21899700164794922,0.8968610763549805
1759820682827597300,170.11059741210937,2.195762872695923,0.860327959060669,-3.1357154846191406
1759820682832470500,170.11547045898436,1.9790258407592773,-1.8997032642364502,-4.334449768066406
1759820682837343500,170.12034350585938,-2.930129289627075,-7.001828193664551,-4.290712356567383
1759820682842216700,170.125216796875,-1.1316622495651245,-4.678290367126465,-6.106925010681152
1759820682847090000,170.13008984375,5.644028186798096,-2.0924034118652344,-7.799571990966797
1759820682851963000,170.134962890625,6.376512050628662,1.7061617374420166,-6.034631729125977
1759820682856836000,170.13983618164062,4.816492080688477,4.593402862548828,-2.040018081665039
1759820682861709000,170.144708984375,0.2154105007648468,-1.8560580015182495,0.4249448776245117
1759820682866582300,170.14958227539063,-7.124668598175049,-4.033677101135254,5.4364094734191895
1759820682871455500,170.15445556640626,-4.333090782165527,-2.4319849014282227,9.224218368530273
1759820682876328400,170.15932836914064,-3.836676597595215,-1.7927451133728027,8.162785530090332
1759820682881201700,170.16420166015624,-1.1880226135253906,-4.4081711769104,7.5577592849731445
1759820682886075000,170.16907495117186,3.4857518672943115,-0.2890133857727051,3.075368881225586
1759820682890947800,170.17394775390625,7.798040866851807,2.376789093017578,0.41190147399902344
1759820682895821000,170.17882104492188,5.900811195373535,1.7293705940246582,-0.24007511138916016
1759820682900694000,170.18369409179687,-1.4748339653015137,1.0759119987487793,-3.21260929107666
1759820682905567200,170.18856713867189,-2.9543392658233643,0.016859769821166992,-2.3252382278442383
1759820682910440400,170.1934404296875,-7.2036848068237305,-1.9814491271972656,-1.4485206604003906
1759820682915313400,170.1983134765625,-6.141026020050049,-4.572815895080566,-2.2020254135131836
1759820682920186600,170.2031865234375,3.015866279602051,0.3665797710418701,-3.111227035522461
1759820682925059600,170.2080595703125,8.835020065307617,2.1607282161712646,-2.346674919128418
1759820682929932800,170.2129328613281,5.995821952819824,4.156832695007324,-0.667266845703125
1759820682934806000,170.21780590820313,-0.15757179260253906,3.386493444442749,0.20117950439453125
1759820682939679000,170.22267895507812,-3.19620680809021,-0.6593756675720215,1.935595989227295
1759820682944552200,170.22755224609375,-6.169545650482178,0.9905142784118652,6.492589950561523
1759820682949425200,170.23242504882813,-4.938474655151367,2.836465358734131,5.890898704528809
1759820682954298400,170.23729833984376,-5.037966728210449,-2.365269660949707,4.893533706665039
1759820682959171600,170.2421716308594,-2.9425928592681885,-5.059170246124268,5.457025527954102
1759820682964044500,170.24704443359374,4.819340705871582,-2.927182674407959,1.3170595169067383
1759820682968917800,170.25191772460937,7.579957008361816,-4.581097602844238,-4.725823402404785
1759820682973790700,170.25679077148436,5.4159040451049805,-1.6071767807006836,-8.134479522705078
1759820682978664000,170.26166381835938,9.432595252990723,3.610902786254883,-9.564687728881836
1759820682983537200,170.266537109375,1.7636712789535522,2.971839189529419,-7.893917083740234
1759820682988410000,170.27141015625,-4.3025712966918945,3.176151990890503,-5.342155456542969
1759820682993283300,170.27628344726563,-2.924572229385376,5.393032073974609,-2.158712387084961
1759820682998156300,170.28115625,-6.524966239929199,4.6483354568481445,3.464613914489746
1759820683003029500,170.28602954101564,-9.00158405303955,-0.7141604423522949,8.007706642150879
1759820683007902700,170.29090283203124,-5.603595733642578,0.5713958740234375,10.443487167358398
1759820683012775700,170.29577563476562,1.4274533987045288,3.1120195388793945,11.228293418884277
1759820683017649000,170.30064892578125,-0.038823552429676056,-0.5086557865142822,7.579166412353516
1759820683022521900,170.30552197265624,0.5630449056625366,-3.69442081451416,3.7501120567321777
1759820683027395000,170.31039501953126,5.936433792114258,-1.6502666473388672,-0.1607370376586914
1759820683032268300,170.31526831054688,3.5308334827423096,4.552441596984863,-7.300583839416504
1759820683037141200,170.32014135742187,0.6774641871452332,3.773056983947754,-8.182647705078125
1759820683042014500,170.32501440429687,-4.08275842666626,0.8755414485931396,-8.296173095703125
1759820683046887700,170.3298876953125,-6.649763584136963,-2.2377054691314697,-8.617718696594238
1759820683051760600,170.3347607421875,-2.8223462104797363,-3.6409616470336914,-5.622625350952148
1759820683056633900,170.3396337890625,3.738408088684082,0.39101433753967285,-2.255948066711426
1759820683061506800,170.3445068359375,4.471739292144775,-1.8520320653915405,-0.3276033401489258
1759820683066380000,170.34938012695312,2.1498637199401855,-0.07170367240905762,3.632205009460449
1759820683071253200,170.3542531738281,-4.3211188316345215,-0.8550887107849121,5.444088935852051
1759820683076126200,170.35912622070313,-9.30871295928955,-5.357900142669678,4.41610050201416
1759820683080999400,170.36399951171876,-5.914344787597656,-5.019789218902588,3.3901596069335938
1759820683085872400,170.3688723144531,-1.2921463251113892,-1.317407488822937,-1.945816993713379
1759820683090745600,170.37374560546874,6.249868869781494,-3.428145408630371,-2.5823287963867188
1759820683095618800,170.37861889648437,8.752931594848633,-0.1027686595916748,-1.970259666442871
1759820683100491800,170.38349169921875,8.013406753540039,8.168615341186523,-2.101909637451172
1759820683105365000,170.38836499023438,3.165259599685669,5.463403701782227,0.6802940368652344
1759820683110238000,170.39323803710937,-5.2208123207092285,-2.1935017108917236,1.5685005187988281
1759820683115111200,170.39811108398436,-15.385808944702148,-3.2348527908325195,3.432180881500244
1759820683119984400,170.402984375,-9.762221336364746,-1.5612783432006836,4.6213698387146
1759820683124857300,170.407857421875,-3.633513927459717,3.813124418258667,1.2751665115356445
1759820683129730600,170.41273046875,1.1028895378112793,2.5841009616851807,0.3760995864868164
1759820683134603800,170.41760375976563,0.46097007393836975,-0.029371023178100586,-1.7629899978637695
1759820683139476700,170.42247680664062,1.5527499914169312,-3.512220859527588,-1.7420845031738281
1759820683144350000,170.42734985351564,2.1055119037628174,-1.9098600149154663,-1.215423583984375
1759820683149223000,170.43222290039063,0.6220956444740295,-5.211082458496094,-0.3843955993652344
1759820683154096000,170.43709619140625,-2.494019031524658,-7.662784099578857,-5.742432594299316
1759820683158969300,170.44196923828125,4.45373010635376,-1.5109981298446655,-2.213123321533203
1759820683163842300,170.44684228515624,7.816436767578125,5.524883270263672,0.02557373046875
1759820683168715500,170.45171557617186,-1.3859385251998901,3.635378122329712,0.8939380645751953
1759820683173588500,170.45658837890625,-8.78801441192627,-0.8583898544311523,3.8845815658569336
1759820683178461700,170.46146166992187,-9.240148544311523,0.20023822784423828,4.889370441436768
1759820683183335000,170.4663349609375,-5.439963340759277,4.3264994621276855,2.6973795890808105
1759820683188207900,170.47120776367188,-5.397820949554443,-0.32491230964660645,0.6720333099365234
1759820683193081000,170.4760810546875,-1.0547568798065186,-1.696260690689087,1.1404695510864258
1759820683197954000,170.4809541015625,6.351822853088379,1.9207894802093506,-2.7060165405273438
1759820683202827300,170.4858271484375,4.925769805908203,-1.4718012809753418,-3.8568363189697266
1759820683207700500,170.49070043945312,1.1743271350860596,0.3768441677093506,-1.8666467666625977
1759820683212573400,170.4955734863281,2.938009738922119,3.1252918243408203,-0.5810651779174805
1759820683217446700,170.50044677734374,-5.164608001708984,1.3854641914367676,0.8876800537109375
1759820683222319600,170.50531958007812,-6.913097381591797,-0.9765658378601074,4.5798444747924805
1759820683227192800,170.51019287109375,-7.136991024017334,-0.3525857925415039,5.550896167755127
1759820683232066000,170.51506616210938,-6.779704570770264,0.023165225982666016,3.6881933212280273
1759820683236939000,170.51993896484376,-3.5268378257751465,-1.4298604726791382,0.21822738647460938
1759820683241812200,170.5248122558594,2.2572109699249268,0.016852140426635742,-1.1817626953125
1759820683246685200,170.52968530273438,4.631842136383057,-2.513441324234009,-1.299534797668457
1759820683251558400,170.53455834960937,5.770673751831055,3.568107843399048,-4.660445213317871
1759820683256431600,170.539431640625,6.124643325805664,4.329703330993652,-4.4497480392456055
1759820683261304600,170.5443046875,-5.9224419593811035,-0.10464024543762207,-1.1201972961425781
1759820683266177800,170.549177734375,-4.858211994171143,0.6974375247955322,1.5196094512939453
1759820683271050800,170.55405078125,-5.498910903930664,0.5631108283996582,1.0812368392944336
1759820683275924000,170.55892407226563,-6.711560249328613,-0.41364073753356934,2.46907901763916
1759820683280797200,170.56379711914062,-3.995112180709839,-2.466475009918213,-1.4940500259399414
1759820683285670100,170.56867016601564,-1.0192623138427734,-5.113629341125488,-3.491270065307617
1759820683290543400,170.57354345703126,3.536698818206787,-4.131763935089111,-3.639542579650879
1759820683295416300,170.57841625976562,10.706587791442871,1.4572205543518066,-2.803696632385254
1759820683300289500,170.58328955078125,7.890012741088867,7.44189453125,-0.3644895553588867
1759820683305162800,170.58816284179687,-2.056020975112915,3.705564260482788,1.4530715942382812
1759820683310035700,170.59303564453126,-10.3663330078125,0.9618730545043945,3.7636775970458984
1759820683314909000,170.59790893554688,-13.898550987243652,-1.4334094524383545,5.282463073730469
1759820683319782000,170.60278198242187,-15.193702697753906,-2.8523776531219482,4.490987777709961
1759820683324655000,170.60765502929686,-7.234838962554932,0.8160600662231445,0.3601264953613281
1759820683329528300,170.6125283203125,1.9373122453689575,-2.9473190307617188,-4.28157901763916
1759820683334401300,170.6174013671875,4.594931125640869,-5.379847526550293,-3.9342756271362305
1759820683339274500,170.6222744140625,12.851304054260254,-0.7847697734832764,-4.41192626953125
1759820683344147500,170.6271474609375,10.046975135803223,3.6897308826446533,-4.884799957275391
1759820683349020700,170.63202075195312,4.922147750854492,1.8976924419403076,-1.1124382019042969
1759820683353894000,170.6368937988281,1.201654076576233,-3.139876365661621,0.10993671417236328
1759820683358766800,170.64176684570313,-8.135275840759277,0.4561023712158203,4.150168418884277
1759820683363640000,170.64664013671876,-12.815082550048828,-0.743896484375,6.4396257400512695
1759820683368513000,170.6515129394531,-12.352970123291016,0.9025049209594727,4.970617294311523
1759820683373386200,170.65638623046874,-9.872774124145508,-2.302426338195801,2.5680618286132812
1759820683378259500,170.66125952148437,-4.092194080352783,-7.232663154602051,0.04736518859863281
1759820683383132400,170.66613232421875,7.237097263336182,-2.0765604972839355,-4.711580276489258
1759820683388005600,170.67100561523438,17.583200454711914,4.415262222290039,-6.110011100769043
1759820683392878600,170.67587866210937,7.760931491851807,1.2039315700531006,-3.0749378204345703
1759820683397751800,170.6807517089844,3.9967105388641357,-4.334198951721191,0.8296327590942383
1759820683402625000,170.685625,-1.4849648475646973,-2.8710293769836426,-7.567112922668457
1759820683407498000,170.690498046875,-6.820852279663086,-0.206681489944458,2.4266810417175293
1759820683412371200,170.69537109375,-14.314919471740723,-5.16428279876709,2.940572738647461
1759820683417244200,170.700244140625,-5.553829669952393,5.011788368225098,-0.8111104965209961
1759820683422117400,170.70511743164062,3.852185010910034,10.540322303771973,-0.4624767303466797
1759820683426990600,170.70999047851564,-3.4626784324645996,3.5786354541778564,-0.5950727462768555
1759820683431863600,170.71486352539063,-3.877440929412842,-4.299983978271484,2.0364203453063965
1759820683436736800,170.71973681640625,0.6004747152328491,-0.08257651329040527,3.0599050521850586
1759820683441609700,170.72460961914064,4.477578639984131,-1.9343308210372925,-0.3970451354980469
1759820683446483000,170.72948291015626,-0.7678364515304565,-5.807646751403809,0.4672584533691406
1759820683451356200,170.73435620117186,3.5095109939575195,-4.029795169830322,-0.6213932037353516
1759820683456229000,170.73922900390625,4.756755352020264,-1.7127017974853516,-2.088263511657715
1759820683461102300,170.74410229492187,2.813579559326172,3.089486598968506,1.7998046875
1759820683465975300,170.74897534179686,0.7658964395523071,6.408719062805176,0.6853733062744141
1759820683470848500,170.7538486328125,-7.176304340362549,-1.0831785202026367,2.4216527938842773
1759820683475721700,170.7587216796875,-15.547905921936035,-7.478078842163086,3.4458847045898438
1759820683480594700,170.7635947265625,-10.424569129943848,-7.737828254699707,1.2349119186401367
1759820683485468000,170.76846801757813,1.1320569515228271,-7.62971305847168,-2.7526721954345703
1759820683490340900,170.7733408203125,11.633920669555664,-3.4557204246520996,-7.3809309005737305
1759820683495214000,170.7782141113281,14.861035346984863,3.7479140758514404,-10.537630081176758
1759820683500087300,170.78308740234374,14.08003044128418,8.763450622558594,-8.400312423706055
1759820683504960300,170.78796020507812,9.503761291503906,9.254873275756836,-1.567021369934082
1759820683509833500,170.79283349609375,0.4112810790538788,1.3924193382263184,3.4660544395446777
1759820683514706400,170.79770654296874,-20.71233367919922,-0.6096842288970947,3.3704934120178223
1759820683519579600,170.80257958984376,-20.370712280273438,-1.6724865436553955,6.003842353820801
1759820683524452900,170.8074528808594,-16.328311920166016,-1.8398051261901855,7.3382463455200195
1759820683529325800,170.81232592773438,-3.119555950164795,1.483271598815918,4.8722825050354
1759820683534199000,170.81719897460937,9.16263198852539,3.154949188232422,4.468469142913818
1759820683539072000,170.8220720214844,8.385773658752441,-0.8354740142822266,-0.9094228744506836
1759820683543945200,170.8269453125,11.236478805541992,-3.541879177093506,-0.7058658599853516
1759820683548818400,170.831818359375,6.7508063316345215,1.6666536331176758,-3.875002861022949
1759820683553691400,170.83669140625,3.3294661045074463,1.9716975688934326,-5.887767791748047
1759820683558564600,170.84156469726562,-6.276496410369873,-6.551327705383301,-4.938621520996094
1759820683563437600,170.8464375,-11.415083885192871,-7.595464706420898,-2.4534215927124023
1759820683568310800,170.85131079101564,-8.195123672485352,-6.893331527709961,-2.512298583984375
1759820683573184000,170.85618408203126,6.725005626678467,-1.4937329292297363,-3.5855865478515625
1759820683578057000,170.86105688476562,13.024825096130371,1.1864655017852783,-1.187337875366211
1759820683582930200,170.86593017578124,9.898798942565918,0.1519615650177002,4.122721195220947
1759820683587803100,170.87080322265626,5.725027561187744,3.9067063331604004,7.044259548187256
1759820683592676400,170.87567626953125,-3.340561628341675,6.68603515625,4.820339202880859
1759820683597549600,170.88054956054688,-13.418967247009277,-0.31278443336486816,2.0101938247680664
1759820683602422500,170.88542260742187,-18.40419578552246,-5.709850311279297,0.6138792037963867
1759820683607295700,170.89029565429686,-7.121313095092773,-6.257248878479004,0.6662178039550781
1759820683612168700,170.89516870117188,0.9371427297592163,1.3208897113800049,-7.075188636779785
1759820683617042000,170.9000419921875,15.085294723510742,4.917715072631836,-12.217718124389648
1759820683621915000,170.90491479492186,14.135564804077148,4.227414131164551,-10.380777359008789
1759820683626788000,170.9097880859375,10.484116554260254,5.384149551391602,-2.343684196472168
1759820683631661300,170.91466137695312,4.605715274810791,1.7307493686676025,3.850156307220459
1759820683636534300,170.9195341796875,-10.794580459594727,-3.072169542312622,4.504256725311279
1759820683641407500,170.92440747070313,-14.918684959411621,-3.1075878143310547,6.470722675323486
1759820683646280400,170.92928051757812,-12.027470588684082,-2.1943960189819336,7.67884635925293
1759820683651153700,170.9341535644531,-9.5479154586792,-2.883213758468628,6.1753153800964355
1759820683656027000,170.93902685546874,2.7352235317230225,0.9875836372375488,2.9753990173339844
1759820683660899800,170.94389990234376,9.622968673706055,-0.4373457431793213,-0.015237808227539062
1759820683665773000,170.94877294921875,10.288654327392578,-1.2693712711334229,-3.439638137817383
1759820683670646300,170.95364624023438,9.619894981384277,-1.5198701620101929,-4.404750823974609
1759820683675519200,170.95851928710937,6.494380950927734,-2.4003281593322754,-4.011929512023926
1759820683680392400,170.9633923339844,0.9229661226272583,1.4862334728240967,-6.242605209350586
1759820683685265400,170.96826538085938,2.526827335357666,4.17131233215332,-1.2393436431884766
1759820683690138600,170.973138671875,-10.746959686279297,-0.8955405950546265,1.7219252586364746
1759820683695011800,170.97801171875,-10.731496810913086,-1.277373194694519,4.9756035804748535
1759820683699884800,170.982884765625,-3.3671391010284424,5.417244911193848,4.905123710632324
1759820683704758000,170.98775805664062,-2.532738447189331,1.6672487258911133,4.3735246658325195
1759820683709631000,170.992630859375,-1.4552021026611328,-3.7316746711730957,4.255392074584961
1759820683714504200,170.99750415039063,4.129620552062988,0.2921266555786133,0.013981819152832031
1759820683719377400,171.00237744140625,5.980490684509277,1.0609800815582275,-3.8273935317993164
1759820683724250400,171.00725048828124,2.147498369216919,-0.7117217779159546,-3.7212095260620117
1759820683729123600,171.01212353515626,2.4502713680267334,-2.289846181869507,-3.281540870666504
1759820683733996500,171.01699658203125,0.2955515682697296,-1.252249002456665,-3.5498342514038086
1759820683738869800,171.02186987304688,0.1100277304649353,-0.5462779998779297,1.0217704772949219
1759820683743742700,171.02674267578124,-1.8017864227294922,-3.308102607727051,3.9987926483154297
1759820683748616000,171.03161596679686,0.4706498980522156,-1.7955820560455322,7.569646835327148
1759820683753489200,171.0364892578125,2.985053062438965,5.468323230743408,6.376900672912598
1759820683758362000,171.04136206054687,0.089699387550354,6.710027694702148,2.3251800537109375
1759820683763235300,171.0462353515625,-4.878391265869141,1.2535147666931152,1.5100040435791016
1759820683768108300,171.0511083984375,-7.10595703125,-0.32511091232299805,-1.3365440368652344
1759820683772981500,171.0559814453125,-1.805726408958435,2.736706256866455,-6.17030143737793
1759820683777854700,171.06085473632814,2.065894365310669,3.399196147918701,-9.023900032043457
1759820683782727700,171.06572778320313,1.3418105840682983,-0.5960872173309326,-8.67400074005127
1759820683787601000,171.07060083007812,1.9172519445419312,-2.4899191856384277,-8.564230918884277
1759820683792473900,171.0754738769531,5.912187576293945,-3.9055678844451904,-4.965187072753906
1759820683797347000,171.08034716796874,10.711432456970215,-1.6896145343780518,1.6863880157470703
1759820683802220000,171.08521997070312,5.174914360046387,-0.5196092128753662,4.4397969245910645
1759820683807093200,171.09009326171875,-2.9856929779052734,-2.2598788738250732,6.767126560211182
1759820683811966500,171.09496655273438,-12.014933586120605,-2.312612295150757,6.099806308746338
1759820683816839400,171.09983935546876,-12.141472816467285,-4.600116729736328,6.6531758308410645
1759820683821712600,171.1047126464844,-5.698088645935059,-2.836686611175537,6.176222801208496
1759820683826585900,171.1095859375,4.681174278259277,3.2591047286987305,0.34408092498779297
1759820683831458800,171.11445874023437,7.595747947692871,6.284830093383789,-6.211472511291504
1759820683836332000,171.11933203125,7.706928253173828,5.3510236740112305,-8.927809715270996
1759820683841205000,171.124205078125,3.142282724380493,1.0983026027679443,-7.284467697143555
1759820683846078200,171.129078125,-2.309579849243164,-3.5684049129486084,-1.5117101669311523
1759820683850951400,171.13395141601563,-2.5407021045684814,2.3206324577331543,-0.05367279052734375
1759820683855824400,171.13882446289062,2.6937732696533203,4.277149200439453,-5.904372215270996
1759820683860697600,171.14369750976562,-4.189410209655762,1.322777271270752,-2.089292526245117
1759820683865570600,171.14857055664064,-1.5332995653152466,1.2073304653167725,6.369758605957031
1759820683870443800,171.15344384765626,1.8325486183166504,4.47500467300415,5.625749111175537
1759820683875316700,171.15831665039062,2.200449228286743,6.836386680603027,5.77950382232666
1759820683880190000,171.16318994140624,-4.419062614440918,0.9091594219207764,8.486172676086426
1759820683885063200,171.16806323242187,-7.584261417388916,-4.504459381103516,8.057548522949219
1759820683889936100,171.17293603515625,-7.673318386077881,-6.513812065124512,4.234314918518066
1759820683894809300,171.17780932617188,-0.6583022475242615,-5.574126243591309,-3.2972545623779297
1759820683899682300,171.18268237304687,6.112749099731445,-5.046911716461182,-8.214507102966309
1759820683904555500,171.18755541992186,11.479423522949219,-4.867461204528809,-7.819998741149902
1759820683909428700,171.1924287109375,12.629692077636719,-3.639183282852173,-6.206984519958496
1759820683914301700,171.1973017578125,8.74477481842041,-0.43353843688964844,-4.271180152893066
1759820683919175000,171.2021748046875,3.5714893341064453,2.1786160469055176,-3.5202951431274414
1759820683924048000,171.2070478515625,4.36376953125,-1.232041835784912,-7.622861862182617
1759820683928921000,171.21192114257812,-10.800593376159668,-0.2784254550933838,1.283273696899414
1759820683933794000,171.2167939453125,-14.72389030456543,-4.624208450317383,3.9634695053100586
1759820683938667300,171.22166723632813,-9.585695266723633,4.027466297149658,1.7691459655761719
1759820683943540500,171.22654052734376,9.095816612243652,9.14574146270752,1.0688772201538086
1759820683948413400,171.2314133300781,-0.016961216926574707,4.2322845458984375,-0.8984165191650391
1759820683953286700,171.23628662109374,-0.985267162322998,-0.5330781936645508,0.8073339462280273
1759820683958159600,171.24115966796876,4.090237617492676,2.1013455390930176,-0.0634622573852539
1759820683963032800,171.24603271484375,7.100653171539307,3.9075233936309814,0.15179920196533203
1759820683967906000,171.25090600585938,1.5177483558654785,-1.3743597269058228,1.0221748352050781
1759820683972779000,171.25577905273437,-0.6159331798553467,-1.4723389148712158,4.061321258544922
1759820683977652200,171.26065234375,-2.553797721862793,0.5321457386016846,5.635930061340332
1759820683982525400,171.265525390625,-4.564244270324707,-3.6729018688201904,5.274871826171875
1759820683987398400,171.2703984375,-4.002708435058594,-3.316899538040161,5.834657669067383
1759820683992271600,171.27527172851563,2.009692668914795,0.3470921516418457,3.4146289825439453
1759820683997144600,171.28014453125,-0.8511866331100464,-2.469158172607422,-0.11320304870605469
1759820684002017800,171.28501782226562,-2.5310845375061035,-6.590433597564697,-4.933219909667969
1759820684006890800,171.28989086914063,3.550126314163208,-3.4227194786071777,-7.085324287414551
1759820684011764000,171.29476391601563,6.348428249359131,-1.5574852228164673,-10.05038070678711
1759820684016637200,171.29963720703125,3.850468397140503,-3.6898117065429688,-9.074140548706055
1759820684021510100,171.30451025390624,7.424756050109863,1.9641807079315186,-6.522030830383301
1759820684026383400,171.30938330078126,12.052406311035156,8.917646408081055,-2.266111373901367
1759820684031256300,171.31425634765625,-0.2743837535381317,4.945548057556152,-0.08725643157958984
1759820684036129500,171.31912963867188,-13.238490104675293,-0.5094468593597412,4.244391918182373
1759820684041002500,171.32400244140624,-15.38447380065918,-1.4329092502593994,6.287684917449951
1759820684045875700,171.32887573242186,-11.388809204101562,-2.848541259765625,6.523776054382324
1759820684050749000,171.3337490234375,-1.2423378229141235,-2.746314764022827,6.840997219085693
1759820684055622000,171.33862182617187,6.581843376159668,0.08526825904846191,4.571718215942383
1759820684060495000,171.3434951171875,9.513761520385742,-0.2674727439880371,1.2302093505859375
1759820684065368000,171.3483681640625,9.093832015991211,0.36551427841186523,-1.208857536315918
1759820684070241300,171.3532412109375,7.839688777923584,0.7948899269104004,-1.8810806274414062
1759820684075114500,171.35811450195314,1.4714326858520508,0.27556419372558594,-1.9304018020629883
1759820684079987500,171.36298754882813,-9.2069091796875,-2.683356761932373,-1.0441703796386719
1759820684084860700,171.36786059570312,-13.155550003051758,-5.0642547607421875,-1.339613914489746
1759820684089733600,171.3727336425781,-10.078193664550781,-4.39716911315918,-3.5747756958007812
1759820684094606800,171.37760693359374,2.726255416870117,0.6480021476745605,-4.234177589416504
1759820684099480000,171.38247998046876,9.239660263061523,5.701350212097168,-8.166213035583496
1759820684104353000,171.38735302734375,13.763389587402344,7.492645263671875,-6.38137149810791
1759820684109226200,171.39222631835938,5.4548516273498535,7.61277961730957,-3.2313308715820312
1759820684114099200,171.39709912109376,-3.7435495853424072,-0.012424230575561523,-3.0953845977783203
1759820684118972400,171.4019724121094,-12.197916984558105,-1.295549750328064,-1.957712173461914
1759820684123845600,171.406845703125,-5.935169696807861,-3.140233278274536,4.8888044357299805
1759820684128718600,171.41171850585937,-9.540882110595703,-8.249822616577148,-0.14698314666748047
1759820684133591800,171.416591796875,3.3078601360321045,-6.059175491333008,0.5558500289916992
1759820684138464800,171.42146484375,11.444123268127441,-1.4501415491104126,0.534393310546875
1759820684143338000,171.426337890625,8.907153129577637,-1.6488902568817139,1.5393924713134766
1759820684148211000,171.4312109375,8.844523429870605,-5.104909420013428,5.204108715057373
1759820684153084200,171.43608422851563,3.066291332244873,1.9900503158569336,3.0640926361083984
1759820684157957400,171.44095727539062,1.966468095779419,4.804542541503906,4.3642258644104
1759820684162830300,171.44583032226564,-11.155634880065918,0.007897615432739258,5.953422546386719
1759820684167703600,171.45070361328126,-15.307900428771973,-2.9040892124176025,5.9696550369262695
1759820684172576500,171.45557641601562,-10.52910327911377,-1.515437126159668,4.93535041809082
1759820684177449700,171.46044970703124,0.009718179702758789,2.6907541751861572,0.45329952239990234
1759820684182322700,171.46532275390626,0.6925864815711975,-0.8620716333389282,-5.046441078186035
1759820684187196000,171.47019580078126,13.560513496398926,-1.840667724609375,-8.13455867767334
1759820684192069000,171.47506909179688,17.91783905029297,6.329798698425293,-7.998316764831543
1759820684196942000,171.47994213867187,8.114703178405762,6.948976516723633,-4.273349761962891
1759820684201815300,171.48481518554686,0.1888800859451294,1.3005430698394775,2.2709898948669434
1759820684206688500,171.4896884765625,-7.76219367980957,-6.0296630859375,-4.967994689941406
1759820684211561500,171.4945615234375,-12.545626640319824,4.06911563873291,-1.4152860641479492
1759820684216434700,171.4994345703125,-4.928449630737305,0.7909259796142578,2.478213310241699
1759820684221307600,171.5043076171875,-10.028544425964355,0.5011980533599854,-2.8435258865356445
1759820684226180900,171.50918090820312,1.2712026834487915,-2.2413861751556396,0.7164125442504883
1759820684231053800,171.5140537109375,5.8868255615234375,4.232137203216553,-1.8183956146240234
1759820684235927000,171.51892700195313,8.833883285522461,0.7643954753875732,-5.408560752868652
1759820684240800300,171.52380029296876,3.934213638305664,-1.826396107673645,-4.712413787841797
1759820684245673200,171.5286730957031,1.901555061340332,-3.4408369064331055,-1.6405925750732422
1759820684250546400,171.53354638671874,-2.238368034362793,-4.739780426025391,0.04128456115722656
1759820684255419400,171.53841943359376,1.249319314956665,-3.405405282974243,5.411755561828613
1759820684260292600,171.5432927246094,-0.6952614188194275,-3.381455183029175,7.942063331604004
1759820684265165600,171.54816552734374,-1.0493446588516235,-2.2069473266601562,8.29524040222168
1759820684270038800,171.55303881835937,3.8908612728118896,0.0636444091796875,11.33919620513916
1759820684274912000,171.557912109375,-0.8133047223091125,2.803520917892456,8.792097091674805
1759820684279785000,171.56278491210938,-3.6151375770568848,5.203282356262207,3.9057226181030273
1759820684284658200,171.567658203125,-2.3458051681518555,5.8177690505981445,-0.969390869140625
1759820684289531100,171.57253125,-4.620968341827393,2.6260790824890137,-6.243889808654785
1759820684294404400,171.577404296875,-5.684321403503418,-1.6857318878173828,-5.639224052429199
1759820684299277600,171.58227758789062,-4.221824645996094,-5.222964763641357,-5.035112380981445
1759820684304150500,171.58715063476564,2.239088535308838,-8.105809211730957,-6.135605812072754
1759820684309023700,171.59202368164063,9.106877326965332,-4.435500144958496,-10.01402473449707
1759820684313896700,171.59689672851562,12.933859825134277,1.938499927520752,-8.829278945922852
1759820684318770000,171.60177001953124,6.537288665771484,1.774505376815796,0.39523983001708984
1759820684323643100,171.60664306640626,6.808106422424316,1.0185880661010742,7.093843936920166
1759820684328516000,171.61151611328125,1.3491241931915283,2.784980535507202,7.599673271179199
1759820684333389300,171.61638940429688,-14.48210620880127,3.9156806468963623,5.034612655639648
1759820684338262300,171.62126220703124,-17.100154876708984,1.5809013843536377,5.25745964050293
1759820684343135500,171.62613549804686,-18.480918884277344,-6.592434883117676,4.3040947914123535
1759820684348008400,171.63100854492188,-11.914193153381348,-10.866215705871582,2.723963737487793
1759820684352881700,171.63588159179687,9.21849536895752,-0.8348844051361084,-3.5380449295043945
1759820684357754600,171.64075463867186,17.18353843688965,4.5491228103637695,-9.359735488891602
1759820684362627800,171.6456279296875,11.242383003234863,1.540325403213501,-8.30771541595459
1759820684367501000,171.6505009765625,9.245495796203613,2.378753185272217,-6.809683799743652
1759820684372374000,171.6553740234375,11.789814949035645,1.38714599609375,-1.3308477401733398
1759820684377247200,171.66024731445313,-0.8529666662216187,-5.385091781616211,-1.7554445266723633
1759820684382120200,171.6651201171875,-5.791243553161621,3.122040271759033,2.833803653717041
1759820684386993400,171.6699934082031,-11.372756004333496,3.8268702030181885,5.162774085998535
1759820684391866600,171.67486669921874,-17.298118591308594,-2.7017905712127686,4.812954425811768
1759820684396739600,171.67973950195312,-14.613380432128906,-2.4727742671966553,6.516406059265137
1759820684401612800,171.68461279296875,1.6432852745056152,-2.777254343032837,8.6226806640625
1759820684406485800,171.68948583984374,4.264220714569092,0.5278995037078857,-0.28283214569091797
1759820684411359000,171.69435888671876,11.280166625976562,-0.3878483772277832,-3.452058792114258
1759820684416232200,171.6992321777344,6.824335098266602,1.5218751430511475,-6.812797546386719
1759820684421105200,171.70410522460938,5.122764587402344,-0.7886826992034912,-6.337457656860352
1759820684425978400,171.70897827148437,-2.21427583694458,-5.03546142578125,-4.379721641540527
1759820684430851300,171.7138513183594,-4.435446262359619,-4.011048316955566,-4.56028938293457
1759820684435724500,171.718724609375,2.99174165725708,0.6264126300811768,-2.8311853408813477
1759820684440597500,171.72359741210937,2.1076433658599854,4.480093955993652,2.4112110137939453
1759820684445470700,171.728470703125,-2.3973522186279297,2.871373414993286,6.625921726226807
1759820684450344000,171.73334399414063,-2.5616226196289062,3.640551805496216,7.991401195526123
1759820684455217000,171.738216796875,-5.810365200042725,2.1780800819396973,7.2864885330200195
1759820684460090000,171.74309008789064,-9.574063301086426,-1.41215181350708,5.738524913787842
1759820684464963000,171.74796313476563,-5.237977981567383,0.15877413749694824,1.8883171081542969
1759820684469836300,171.75283618164062,1.810254693031311,0.6423618793487549,-2.1134510040283203
1759820684474709500,171.75770947265624,-1.927433967590332,-5.393468856811523,-4.176329612731934
1759820684479582500,171.76258251953124,0.48750486969947815,-7.192936897277832,-6.079103469848633
1759820684484455700,171.76745556640626,7.9753241539001465,-7.709305763244629,-9.182215690612793
1759820684489328600,171.77232861328125,8.442824363708496,-6.655590057373047,-7.674032211303711
1759820684494201900,171.77720190429687,10.509673118591309,-2.377181053161621,-3.3827638626098633
1759820684499074800,171.78207470703126,4.768040657043457,3.3329403400421143,-2.7964162826538086
1759820684503948000,171.78694799804688,0.5641916394233704,3.317155361175537,-3.8630313873291016
1759820684508821200,171.7918212890625,-8.972444534301758,3.8801162242889404,-0.05011749267578125
1759820684513694200,171.79669409179687,-11.916913986206055,4.847055435180664,0.27115345001220703
1759820684518567400,171.8015673828125,-10.498851776123047,2.2235445976257324,1.1924724578857422
1759820684523440400,171.8064404296875,-7.955636978149414,0.20419096946716309,2.1030044555664062
1759820684528313600,171.8113137207031,2.727907419204712,-1.065417766571045,5.417529582977295
1759820684533186600,171.8161865234375,8.081661224365234,-1.2720025777816772,7.369065284729004
1759820684538059800,171.82105981445312,7.033909320831299,-0.9449660778045654,5.476118087768555
1759820684542933000,171.82593310546875,0.7927199006080627,-3.8674376010894775,1.4320850372314453
1759820684547806000,171.83080590820313,3.799025774002075,-2.7855095863342285,0.9469776153564453
1759820684552679200,171.83567919921876,-0.17814113199710846,1.8791744709014893,-2.1839637756347656
1759820684557552000,171.84055224609375,-0.8281260132789612,3.842773914337158,-3.7705516815185547
1759820684562425300,171.84542529296874,-5.310207843780518,6.6242170333862305,-5.567566871643066
1759820684567298600,171.85029858398437,-5.826967239379883,2.346534490585327,-2.728205680847168
1759820684572171500,171.8551716308594,-8.089813232421875,-1.3748326301574707,1.071645736694336
1759820684577044700,171.86004467773438,1.5731548070907593,-0.135955810546875,3.3324313163757324
1759820684581917700,171.86491772460937,7.049145698547363,2.920339822769165,2.5630626678466797
1759820684586791000,171.869791015625,4.3470377922058105,2.4939730167388916,0.9708290100097656
1759820684591663900,171.87466381835938,1.732505440711975,-5.728381156921387,1.5957717895507812
1759820684596537000,171.879537109375,-3.679999589920044,-6.363226890563965,1.7901334762573242
1759820684601410000,171.88441015625,4.150415897369385,-1.0254249572753906,0.6046285629272461
1759820684606283300,171.889283203125,-3.2706198692321777,0.4344048500061035,-3.0655384063720703
1759820684611156500,171.89415649414062,-3.5713109970092773,-1.4166169166564941,-2.5073843002319336
1759820684616029400,171.89902954101564,5.545572757720947,5.286397933959961,-0.7552680969238281
1759820684620902700,171.90390258789063,4.578437805175781,9.143542289733887,0.4233407974243164
1759820684625775600,171.90877563476562,-1.4530450105667114,7.321605682373047,1.0379810333251953
1759820684630648800,171.91364892578125,-6.276104927062988,2.1960337162017822,2.98189640045166
1759820684635522000,171.91852197265624,-10.70663833618164,-4.855532169342041,4.718567848205566
1759820684640395000,171.92339501953126,-5.039928913116455,-5.017034530639648,4.859288692474365
1759820684645268200,171.92826831054688,3.6212496757507324,-1.1691961288452148,-2.4028549194335938
1759820684650141200,171.93314111328124,6.01753568649292,-4.423969268798828,-3.77156925201416
1759820684655014400,171.93801440429687,6.872923374176025,-5.392413139343262,-0.5814180374145508
1759820684659887400,171.94288745117188,8.205286026000977,-1.9926531314849854,0.7064409255981445
1759820684664760600,171.94776049804688,8.036805152893066,0.5160186290740967,0.28765201568603516
1759820684669633800,171.9526337890625,-1.1652501821517944,0.9099044799804688,-0.904754638671875
1759820684674506800,171.9575068359375,-9.164581298828125,-2.332240104675293,2.390848159790039
1759820684679380000,171.9623798828125,-13.304021835327148,-4.3002495765686035,2.459935188293457
1759820684684253000,171.9672529296875,-4.2934465408325195,3.419283151626587,-0.3162803649902344
1759820684689126100,171.97212622070313,6.029017925262451,6.944077014923096,-3.3936243057250977
1759820684693999000,171.9769990234375,1.173333764076233,3.908517599105835,-4.089184761047363
1759820684698872300,171.9818723144531,-0.5362898707389832,-3.539369583129883,-0.7428951263427734
1759820684703745500,171.98674560546874,0.9023745656013489,-2.7670810222625732,-1.2157211303710938
1759820684708618500,171.99161840820312,5.781175136566162,3.757335662841797,-3.471578598022461
1759820684713491700,171.99649169921875,1.8226460218429565,-2.487227201461792,-0.31765270233154297
1759820684718364700,172.00136474609374,-5.121443271636963,-3.7259955406188965,0.5022487640380859
1759820684723238000,172.00623779296876,-1.2587354183197021,-2.356029510498047,1.7589349746704102
1759820684728111000,172.0111110839844,1.4358552694320679,-0.6636147499084473,4.129824161529541
1759820684732984000,172.01598413085938,0.18423107266426086,-0.7201409339904785,5.686691761016846
1759820684737857300,172.02085717773437,1.2624846696853638,2.0317041873931885,6.566145420074463
1759820684742730200,172.02573022460936,-1.9973987340927124,4.989351272583008,3.8601083755493164
1759820684747603500,172.030603515625,-6.89428186416626,-0.044355154037475586,0.32228660583496094
1759820684752476400,172.03547631835937,-4.681637763977051,0.7902328968048096,-1.9314651489257812
1759820684757349600,172.040349609375,0.04482071101665497,1.865441083908081,-5.719144821166992
1759820684762222600,172.04522265625,3.207322835922241,-0.7928695678710938,-6.896373748779297
1759820684767095800,172.050095703125,2.593371629714966,-1.2059553861618042,-6.6668291091918945
1759820684771969000,172.05496899414064,3.051490306854248,-0.9046423435211182,-8.115442276000977
1759820684776842000,172.05984204101563,-1.4255266189575195,-8.476700782775879,-7.200048446655273
1759820684781715200,172.06471508789062,-0.41480860114097595,-8.809940338134766,-3.10711669921875
1759820684786588200,172.06958813476564,8.906628608703613,-2.820161819458008,0.15136241912841797
1759820684791461400,172.07446142578124,8.194822311401367,6.231019020080566,2.888124465942383
1759820684796334600,172.07933447265626,-0.09432106465101242,6.572699069976807,2.509246826171875
1759820684801207600,172.08420751953125,-8.359228134155273,1.4601831436157227,3.973121166229248
1759820684806080800,172.08908081054688,-16.53717041015625,-0.008895397186279297,4.277019500732422
1759820684810953700,172.09395361328126,-12.83469009399414,-1.5313951969146729,3.891468048095703
1759820684815827000,172.09882690429689,-5.697963237762451,-1.8569761514663696,1.7105188369750977
1759820684820700000,172.10369995117188,5.266479969024658,-2.9053537845611572,-0.6725006103515625
1759820684825573000,172.10857299804687,9.570075035095215,-3.212674617767334,-3.414031982421875
1759820684830446300,172.1134462890625,11.234320640563965,-4.668482780456543,-2.1580562591552734
1759820684835319300,172.1183193359375,8.175925254821777,-3.549631357192993,-1.1693363189697266
1759820684840192500,172.1231926269531,6.442619323730469,-1.0182088613510132,-0.9997320175170898
1759820684845065500,172.1280654296875,-1.148718237876892,-1.3092291355133057,0.22247886657714844
1759820684849938700,172.13293872070312,-8.897176742553711,1.5511221885681152,2.95361328125
1759820684854811600,172.1378117675781,-10.573843002319336,-0.6646525859832764,4.043642997741699
1759820684859684900,172.14268481445313,-12.036396026611328,-3.3208799362182617,4.916903018951416
1759820684864558000,172.14755810546876,-7.994993209838867,-1.3767445087432861,2.2677154541015625
1759820684869431000,172.15243115234375,0.3269941806793213,-2.46695613861084,-4.830782890319824
1759820684874304300,172.15730419921874,3.756161689758301,-3.099233627319336,-6.5037994384765625
1759820684879177200,172.16217724609376,9.859132766723633,-0.6603162288665771,-8.202073097229004
1759820684884050400,172.16705053710936,12.23169231414795,0.3642091751098633,-7.373732566833496
1759820684888923400,172.17192333984374,8.124292373657227,2.3370940685272217,-4.578648567199707
1759820684893796600,172.17679663085937,1.863580346107483,1.017258882522583,-2.964003562927246
1759820684898669600,172.18166967773436,-11.93272590637207,-3.54937744140625,0.26598167419433594
1759820684903542800,172.18654272460938,-12.521291732788086,-4.097563743591309,6.8484578132629395
1759820684908416000,172.191416015625,-5.014504909515381,1.5842339992523193,7.992642402648926
1759820684913289000,172.1962890625,1.6095495223999023,4.112332820892334,8.768095016479492
1759820684918162200,172.201162109375,2.190012216567993,4.2487382888793945,7.514540672302246
1759820684923035100,172.20603515625,0.9640296697616577,2.2158091068267822,8.1408052444458
1759820684927908400,172.21090844726564,-4.089498519897461,-1.806112289428711,6.862421035766602
1759820684932781600,172.21578149414063,-5.369808673858643,-4.267431259155273,4.7620015144348145
1759820684937654500,172.22065454101562,-0.6157665848731995,-0.06465029716491699,0.09534835815429688
1759820684942527700,172.22552783203125,-0.15163560211658478,3.645120859146118,-7.235600471496582
1759820684947400700,172.23040063476563,-1.5921897888183594,-2.90828537940979,-7.864132881164551
1759820684952274000,172.23527392578126,0.07252174615859985,-1.484541654586792,-7.41766357421875
1759820684957147000,172.24014697265625,7.045581817626953,1.7315540313720703,-5.3004045486450195
1759820684962020000,172.24502001953124,4.3862738609313965,3.2716784477233887,-1.7375402450561523
1759820684966893000,172.24989306640626,4.438713073730469,1.8817923069000244,0.620121955871582
1759820684971766300,172.2547663574219,-1.2244161367416382,3.645324468612671,1.982546329498291
1759820684976639500,172.25963940429688,-9.316132545471191,0.67578125,7.81876277923584
1759820684981512400,172.26451245117187,-10.927111625671387,-0.09635090827941895,7.875443458557129
1759820684986385700,172.2693857421875,-11.358320236206055,2.2255260944366455,5.255069732666016
1759820684991258600,172.27425854492188,-7.6686296463012695,-0.5067541599273682,-0.17574024200439453
1759820684996131800,172.2791318359375,1.250144600868225,1.9193854331970215,-4.831158638000488
1759820685001005000,172.28400512695313,6.233356952667236,0.6457908153533936,-8.102038383483887
1759820685005878000,172.2888779296875,7.481837749481201,0.8803234100341797,-8.183741569519043
1759820685010751200,172.29375122070311,6.185986042022705,-0.2928032875061035,-5.371000289916992
1759820685015624200,172.29862426757813,0.9908440113067627,-4.842816352844238,-0.12422943115234375
1759820685020497400,172.30349731445312,-1.5936073064804077,-7.586414813995361,-1.273874282836914
1759820685025370400,172.30837036132812,-1.3847874402999878,-5.752448081970215,-1.771744728088379
1759820685030243600,172.31324365234374,-5.473961353302002,-2.8799428939819336,6.284244537353516
1759820685035116500,172.31811645507813,1.8693068027496338,-3.843127727508545,9.778307914733887
1759820685039989800,172.32298974609375,1.2814997434616089,3.153585195541382,7.556257247924805
1759820685044863000,172.32786303710938,-3.9665563106536865,6.313155174255371,4.92903995513916
1759820685049736000,172.33273583984376,-6.136992454528809,3.9466497898101807,2.874126434326172
1759820685054609200,172.33760913085936,-10.219829559326172,-0.6194850206375122,1.1840591430664062
1759820685059482000,172.34248217773438,-5.535231590270996,-3.545711040496826,0.8664703369140625
1759820685064355300,172.34735522460937,2.597907066345215,-0.3552391529083252,-2.2405824661254883
1759820685069228300,172.35222827148436,5.201364040374756,2.628072738647461,-9.443285942077637
1759820685074101500,172.3571015625,9.627140998840332,3.918940544128418,-10.137639045715332
1759820685078974700,172.361974609375,1.9096221923828125,2.862452507019043,-6.798586845397949
1759820685083847700,172.36684765625,-2.6512603759765625,-2.7908554077148438,-1.612044334411621
1759820685088721000,172.37172094726563,-5.311644554138184,-1.2433245182037354,-0.124847412109375
1759820685093593900,172.37659375,-5.171031475067139,1.3803951740264893,-2.857332229614258
1759820685098467000,172.3814670410156,-4.617211818695068,-1.067825436592102,0.6466093063354492
1759820685103340000,172.38634008789063,-7.116541385650635,-4.625805377960205,-1.2676706314086914
1759820685108213200,172.39121313476562,0.8594033122062683,-1.7416603565216064,-0.9228105545043945
1759820685113086500,172.39608642578125,7.878340721130371,2.400031089782715,0.07870960235595703
1759820685117959400,172.40095947265624,5.57700252532959,-3.6885271072387695,3.283201217651367
1759820685122832600,172.40583251953126,4.844296932220459,-0.3286762237548828,5.185213088989258
1759820685127705600,172.41070556640625,1.1703234910964966,-0.210892915725708,7.527140140533447
1759820685132578800,172.41557885742188,-7.6363325119018555,-1.9351314306259155,6.702277660369873
1759820685137451800,172.42045166015626,-6.693158149719238,0.09486007690429688,5.342504501342773
1759820685142325000,172.4253249511719,-9.902950286865234,-1.1326501369476318,-1.0123777389526367
1759820685147198000,172.43019799804688,-8.595874786376953,-1.28688383102417,-6.323614120483398
1759820685152071200,172.4350712890625,8.4353609085083,5.1036176681518555,-10.003978729248047
1759820685156944400,172.4399443359375,11.51330852508545,8.01097297668457,-9.816550254821777
1759820685161817300,172.4448173828125,3.700374126434326,2.5446579456329346,-3.6397695541381836
1759820685166690600,172.44969067382812,1.2181214094161987,-4.0214385986328125,4.533078193664551
1759820685171563500,172.4545634765625,-2.507535934448242,-4.557766437530518,2.266880989074707
1759820685176436700,172.45943676757813,-9.513364791870117,-7.801755905151367,7.068957805633545
1759820685181309700,172.46430981445312,-6.834625244140625,-8.468008041381836,6.278586387634277
1759820685186183000,172.46918286132814,2.1922504901885986,-5.476287364959717,3.9405694007873535
1759820685191056100,172.47405615234376,6.630353927612305,1.198206901550293,-0.947087287902832
1759820685195929000,172.47892919921875,6.495528221130371,2.5073561668395996,-2.3145246505737305
1759820685200802300,172.48380224609375,5.046236038208008,5.492505073547363,-2.912888526916504
1759820685205675300,172.48867529296874,-1.754553198814392,8.688790321350098,-3.6739559173583984
1759820685210548500,172.49354858398436,-6.993773460388184,7.779394149780273,-5.394033432006836
1759820685215421400,172.49842138671875,-13.504150390625,4.455972671508789,-2.22332763671875
1759820685220294700,172.50329467773437,-9.719120979309082,1.1890950202941895,1.9248218536376953
1759820685225168000,172.50816796875,-6.65622091293335,6.357485771179199,-3.7369632720947266
1759820685230040800,172.51304077148438,8.509214401245117,6.859567642211914,-7.30936336517334
1759820685234914000,172.5179140625,4.1669535636901855,-1.2752735614776611,1.027247428894043
1759820685239787000,172.522787109375,1.0123409032821655,-6.093754291534424,7.9125285148620605
1759820685244660200,172.52766015625,5.510252952575684,1.1535203456878662,4.325843334197998
1759820685249533200,172.532533203125,4.217837333679199,2.3855926990509033,0.31683921813964844
1759820685254406400,172.5374064941406,-3.149298906326294,-3.4270429611206055,6.355433940887451
1759820685259279400,172.542279296875,-9.328079223632812,-5.6723175048828125,6.315109729766846
1759820685264152600,172.54715258789062,-6.069161891937256,-6.3530354499816895,6.876267433166504
1759820685269025800,172.55202587890625,0.30504876375198364,0.13688445091247559,4.187233924865723
1759820685273898800,172.55689868164063,6.429541110992432,-1.212693691253662,5.427046775817871
1759820685278772000,172.56177197265626,1.752788782119751,-1.9785187244415283,4.409686088562012
1759820685283645000,172.56664501953125,10.434659957885742,4.184986114501953,3.878347396850586
1759820685288518100,172.57151806640624,4.599847793579102,4.633806228637695,6.20896053314209
1759820685293391000,172.57639111328126,-6.692564487457275,5.2650628089904785,1.3589372634887695
1759820685298264300,172.5812644042969,-8.280375480651855,6.674548149108887,-1.7244949340820312
1759820685303137500,172.58613745117188,-13.431550025939941,-0.06456327438354492,-2.322957992553711
1759820685308010500,172.59101049804687,-13.153074264526367,-8.356433868408203,-1.3445014953613281
1759820685312883700,172.5958837890625,-5.719998359680176,-5.107143402099609,-5.657070159912109
1759820685317756700,172.60075659179688,8.078689575195312,-2.576711893081665,-12.593751907348633
1759820685322630000,172.6056298828125,13.304726600646973,-5.900134563446045,-15.83889389038086
1759820685327502800,172.6105029296875,7.4625396728515625,-4.870023250579834,-13.12020492553711
1759820685332376000,172.6153759765625,14.575224876403809,2.520160436630249,-6.2721967697143555
1759820685337249300,172.62024926757812,2.298978090286255,2.373746633529663,-0.7823085784912109
1759820685342122200,172.62512231445314,1.0949352979660034,0.9531631469726562,3.709756374359131
1759820685346995500,172.62999536132813,8.745238304138184,6.613595962524414,7.899810314178467
1759820685351868400,172.63486840820312,-21.12936019897461,5.827907562255859,3.345256805419922
1759820685356741600,172.63974169921875,-22.365707397460938,5.6195268630981445,4.152891635894775
1759820685361614600,172.64461450195313,-12.26570987701416,5.033586502075195,7.551639556884766
1759820685366487800,172.64948779296876,-8.006766319274902,3.117065191268921,7.027864456176758
1759820685371360800,172.65436083984375,-5.312567710876465,-4.625636100769043,2.9493560791015625
1759820685376234000,172.65923388671874,7.847321033477783,-4.7817182540893555,-1.8674640655517578
1759820685381107200,172.66410717773437,13.322100639343262,-4.018578052520752,-5.140989303588867
1759820685385980200,172.66898022460938,8.95651912689209,-4.481884479522705,-6.480658531188965
1759820685390853400,172.67385327148438,4.351593494415283,-5.192211151123047,-8.58864688873291
1759820685395726300,172.67872631835937,9.809592247009277,-3.7761764526367188,-10.601547241210938
1759820685400599600,172.683599609375,12.191393852233887,-0.14572644233703613,-8.630435943603516
1759820685405472500,172.68847241210938,-2.176262855529785,1.5167033672332764,-4.20362663269043
1759820685410345700,172.693345703125,-9.326672554016113,2.0527491569519043,-0.0626974105834961
1759820685415218700,172.69821875,-8.327507972717285,5.023504734039307,1.1983814239501953
1759820685420092000,172.703091796875,-14.955459594726562,3.041832685470581,3.922971725463867
1759820685424965000,172.7079650878906,-12.747411727905273,0.6810152530670166,6.67236328125
1759820685429838000,172.71283813476563,1.0430599451065063,1.3010032176971436,10.657081604003906
1759820685434711300,172.71771118164062,-2.329942226409912,-7.735568046569824,6.636586666107178
1759820685439584300,172.72258422851561,-0.9945746660232544,-11.108007431030273,0.8433094024658203
1759820685444457500,172.72745751953124,11.608124732971191,-3.501539707183838,-4.140891075134277
1759820685449330400,172.73233032226562,14.580106735229492,3.1490039825439453,-9.49714469909668
1759820685454203600,172.73720361328125,9.195464134216309,3.9385483264923096,-8.60599136352539
1759820685459076600,172.74207666015624,5.915982723236084,1.562298059463501,-5.081167221069336
1759820685463949800,172.74694970703126,-4.370102882385254,-2.606557607650757,-2.2630691528320312
1759820685468823000,172.75182299804686,-12.458051681518555,-1.5033900737762451,-1.9101676940917969
1759820685473696000,172.75669604492188,-6.14812707901001,2.196593761444092,3.776223659515381
1759820685478569200,172.7615693359375,-9.913915634155273,-3.3701300621032715,6.522454261779785
1759820685483442200,172.76644213867186,-8.70740795135498,-2.63420033454895,5.86110782623291
1759820685488315400,172.7713154296875,3.580928325653076,1.9251713752746582,2.760281562805176
1759820685493188400,172.77618823242187,2.5308234691619873,-3.421370267868042,-2.610905647277832
1759820685498061600,172.7810615234375,4.458987236022949,-4.336353302001953,-5.99550724029541
1759820685502934500,172.7859345703125,4.550760746002197,-3.5945982933044434,-8.39636516571045
1759820685507807700,172.79080786132812,2.8290796279907227,-5.787598609924316,-8.12101936340332
1759820685512681000,172.79568090820314,3.3778581619262695,-7.082837104797363,-7.084900856018066
1759820685517554000,172.80055395507813,6.3016839027404785,-6.191695213317871,-4.232280731201172
1759820685522427100,172.80542724609376,10.714534759521484,-1.3822062015533447,-2.2760791778564453
1759820685527300000,172.8103000488281,2.8937556743621826,-1.5287559032440186,2.071153163909912
1759820685532173300,172.81517333984374,-4.289346694946289,-1.0078762769699097,6.318216323852539
1759820685537046300,172.82004638671876,-9.918584823608398,0.26068711280822754,6.072357177734375
1759820685541919500,172.82491943359375,-7.193108081817627,2.9402782917022705,7.040675163269043
1759820685546792700,172.82979272460938,-6.819421291351318,6.548039436340332,5.2335991859436035
1759820685551665700,172.83466577148437,-5.618107795715332,4.074926376342773,6.0268425941467285
1759820685556539000,172.8395388183594,-4.372697830200195,-0.21210050582885742,8.826452255249023
1759820685561411800,172.84441186523438,1.1507024765014648,1.8220131397247314,8.349528312683105
1759820685566285000,172.84928515625,2.9700732231140137,-1.1431853771209717,6.326083183288574
1759820685571158000,172.8541579589844,-3.392979145050049,-9.701366424560547,4.132044792175293
1759820685576031200,172.85903125,7.282411098480225,-3.762025833129883,-2.431607246398926
1759820685580904200,172.863904296875,11.905461311340332,3.4930026531219482,-7.474761009216309
1759820685585777400,172.86877734375,7.869507312774658,2.65556263923645,-6.144966125488281
1759820685590650600,172.87365063476562,3.163867473602295,7.227299690246582,-4.489416122436523
1759820685595523600,172.87852368164062,-4.085729122161865,6.723005294799805,-3.994081497192383
1759820685600396800,172.88339672851563,-9.885640144348145,3.9013707637786865,-1.816767692565918
1759820685605269800,172.88826977539063,-10.942296981811523,2.2488059997558594,5.208106517791748
1759820685610143000,172.89314306640625,-9.90735149383545,-0.901219367980957,2.187562942504883
1759820685615016000,172.89801586914064,-12.46823787689209,-7.783905982971191,-1.7855911254882812
1759820685619889200,172.90288916015626,-1.8335925340652466,-8.989225387573242,-0.3340873718261719
1759820685624762400,172.90776245117186,9.031322479248047,-9.536064147949219,-3.396233558654785
1759820685629635300,172.91263525390625,10.570443153381348,-8.134581565856934,-5.199441909790039
1759820685634508500,172.91750854492187,11.961135864257812,0.18778324127197266,-5.153155326843262
1759820685639381500,172.92238159179686,7.126746654510498,6.024075508117676,-2.7857608795166016
1759820685644254700,172.92725463867188,18.015884399414062,12.623468399047852,-2.47536563873291
1759820685649127700,172.93212768554687,5.221785545349121,9.669710159301758,-4.578774452209473
1759820685654001000,172.9370009765625,-20.37656021118164,2.5235936641693115,1.9461660385131836
1759820685658873900,172.94187377929688,-22.657798767089844,0.505866289138794,2.464045524597168
1759820685663747000,172.9467470703125,-19.928232192993164,2.2450854778289795,1.9567885398864746
1759820685668620000,172.9516201171875,-11.916044235229492,0.057962656021118164,2.917879581451416
1759820685673493200,172.9564931640625,-1.537919521331787,-0.16315031051635742,0.9075927734375
1759820685678366500,172.96136645507812,9.443421363830566,-3.1955747604370117,-2.860865592956543
1759820685683239400,172.9662395019531,17.69366455078125,-7.196760177612305,-0.005778312683105469
1759820685688112600,172.97111254882813,17.135557174682617,-6.704629898071289,4.389222145080566
1759820685692985600,172.97598559570312,12.414118766784668,-2.499234199523926,4.430598258972168
1759820685697858800,172.98085888671875,11.536322593688965,0.3030052185058594,-0.9730253219604492
1759820685702731800,172.98573168945313,-2.1200053691864014,-4.678714752197266,-0.49821949005126953
1759820685707605000,172.99060498046876,-10.966717720031738,4.570717811584473,0.20700454711914062
1759820685712478000,172.99547802734375,-10.156475067138672,5.8014235496521,-0.6065034866333008
1759820685717351200,173.00035107421874,-14.005067825317383,3.48174786567688,0.08210372924804688
1759820685722224400,173.00522436523437,-11.052812576293945,-0.82346510887146,2.395843029022217
1759820685727097300,173.0100974121094,-0.5859441757202148,0.9021494388580322,-1.7225885391235352
1759820685731970300,173.01497021484374,10.721837997436523,3.8450968265533447,-6.847903251647949
1759820685736843500,173.01984350585937,10.616683006286621,-2.42136812210083,-1.8584604263305664
1759820685741716700,173.024716796875,9.038956642150879,-5.712749004364014,-0.30591869354248047
1759820685746589700,173.02958959960938,5.7294182777404785,-5.092316150665283,-3.9482498168945312
1759820685751463000,173.034462890625,4.656558513641357,-3.188788414001465,-1.2370004653930664
1759820685756335900,173.0393359375,0.6111598014831543,0.6529059410095215,1.8551139831542969
1759820685761209000,173.044208984375,-3.275686264038086,0.7135663032531738,3.5490150451660156
1759820685766082000,173.04908203125,-6.592367172241211,4.459456920623779,5.463094711303711
1759820685770955300,173.05395532226564,-3.8427658081054688,7.44548225402832,5.667062759399414
1759820685775828500,173.05882836914063,-9.056736946105957,3.1939241886138916,2.9644007682800293
1759820685780701400,173.06370141601562,-5.507861614227295,-1.113593578338623,2.919881820678711
1759820685785574700,173.06857470703125,3.3327789306640625,2.503140449523926,-1.5448904037475586
1759820685790447600,173.07344750976563,3.335099220275879,-2.1366400718688965,-6.414316177368164
1759820685795320800,173.07832080078126,4.289468288421631,-3.581569194793701,-5.178712844848633
1759820685800193800,173.08319384765625,9.467449188232422,1.5884878635406494,-6.343026161193848
1759820685805067000,173.08806689453124,7.7553277015686035,-0.21832704544067383,-3.674581527709961
1759820685809940000,173.09293994140626,0.8367277979850769,-7.524290084838867,1.2638683319091797
1759820685814813200,173.09781323242188,2.1226983070373535,-1.9681816101074219,7.504976749420166
1759820685819686100,173.10268603515624,-1.0011693239212036,0.6051149368286133,10.576854705810547
1759820685824559400,173.10755932617187,-8.831282615661621,-3.0092008113861084,10.703364372253418
1759820685829432600,173.1124326171875,-10.369613647460938,0.17171788215637207,8.660128593444824
1759820685834305500,173.11730541992188,-7.197864532470703,-0.15781617164611816,4.691962242126465
1759820685839178800,173.1221787109375,-1.3760080337524414,-2.624941825866699,1.8962583541870117
1759820685844051700,173.1270517578125,-0.15175318717956543,-1.5864392518997192,-4.304383277893066
1759820685848925000,173.13192504882812,9.704889297485352,3.1527745723724365,-8.701887130737305
1759820685853798000,173.1367978515625,9.834511756896973,5.407829284667969,-9.350140571594238
1759820685858671000,173.14167114257813,2.3408286571502686,2.253406524658203,-6.242654800415039
1759820685863544000,173.1465439453125,4.279767036437988,-3.2741098403930664,-1.4611530303955078
1759820685868417300,173.15141723632811,1.2828096151351929,-2.4483425617218018,2.097050666809082
1759820685873290200,173.15629028320313,-5.5903754234313965,-4.7446112632751465,7.785937309265137
1759820685878163500,173.16116357421876,-9.47539234161377,-3.126864194869995,6.527293682098389
1759820685883036700,173.16603662109375,-5.790390968322754,3.1464364528656006,4.381771087646484
1759820685887909600,173.17090966796874,-2.5286784172058105,4.355627059936523,2.2509260177612305
1759820685892782800,173.17578295898437,-6.435797691345215,1.108382225036621,-5.003409385681152
1759820685897655800,173.18065576171875,0.11914616823196411,3.458253860473633,-8.178009986877441
1759820685902529000,173.18552905273438,4.829243183135986,8.092198371887207,-9.824790000915527
1759820685907402000,173.19040209960937,0.9040998220443726,7.625823020935059,-9.08483600616455
1759820685912275200,173.19527514648436,-0.63985675573349,2.675907611846924,-7.0022077560424805
1759820685917148200,173.20014819335938,0.08063322305679321,-6.303325653076172,-6.078056335449219
1759820685922021400,173.205021484375,2.572847843170166,-5.42994499206543,-7.385200500488281
1759820685926894600,173.20989453125,7.869647979736328,-1.786144733428955,3.702265739440918
1759820685931767600,173.214767578125,4.776439189910889,-4.004861831665039,5.94882869720459
1759820685936640800,173.21964086914062,5.981942653656006,-4.311984539031982,8.223461151123047
1759820685941513700,173.224513671875,0.7399990558624268,-0.26039886474609375,8.777087211608887
1759820685946387000,173.22938696289063,2.0562071800231934,3.197964906692505,9.203070640563965
1759820685951260000,173.23426000976562,-5.741738319396973,2.82511568069458,3.5824337005615234
1759820685956133000,173.2391330566406,-13.669645309448242,0.4879896640777588,-1.3610448837280273
1759820685961006000,173.24400610351563,-8.303865432739258,-1.8101955652236938,-0.7283792495727539
1759820685965879300,173.24887939453126,-2.887059450149536,-0.7863626480102539,-4.6877031326293945
1759820685970752500,173.25375244140625,5.362256050109863,0.8543338775634766,-7.976218223571777
1759820685975625500,173.25862548828124,7.526782989501953,-1.7419233322143555,-7.7358808517456055
1759820685980498700,173.26349877929687,5.493981838226318,-5.63913106918335,-4.810207366943359
1759820685985371600,173.26837158203125,5.394079685211182,-5.199875831604004,-3.392695426940918
1759820685990244900,173.27324487304688,10.197114944458008,0.547560453414917,0.07773780822753906
1759820685995117800,173.27811791992187,-0.1947755217552185,1.3933322429656982,2.041788101196289
1759820685999991000,173.2829909667969,-8.640666961669922,-3.7461600303649902,2.972332000732422
1759820686004864000,173.28786401367188,-8.616497039794922,3.7955734729766846,3.752412796020508
1759820686009737200,173.2927373046875,-5.5461602210998535,3.4899394512176514,3.909226417541504
1759820686014610200,173.2976101074219,-9.349721908569336,0.4764249324798584,1.7399530410766602
1759820686019483400,173.3024833984375,0.21356099843978882,-0.5891242027282715,3.8763246536254883
1759820686024356400,173.3073564453125,5.235628604888916,0.24998736381530762,1.8801040649414062
1759820686029229600,173.3122294921875,5.798678398132324,-3.9477250576019287,-0.20332717895507812
1759820686034102800,173.31710278320313,6.204401016235352,-0.04447340965270996,-4.105879783630371
1759820686038975700,173.32197583007812,5.964463233947754,-1.5030429363250732,-5.571023941040039
1759820686043849000,173.32684887695314,-4.995583534240723,-6.953289985656738,-4.355313301086426
1759820686048722000,173.33172192382813,-3.0767734050750732,-2.6718568801879883,-3.2136220932006836
1759820686053595100,173.33659521484375,3.7498903274536133,4.0345001220703125,-1.784799575805664
1759820686058468000,173.34146801757814,-4.9662933349609375,-1.4893968105316162,-3.545485496520996
1759820686063341300,173.34634130859374,-3.433605670928955,-3.464540958404541,0.4819831848144531
1759820686068214300,173.35121435546876,1.313863754272461,0.1442873477935791,6.8499674797058105
1759820686073087500,173.35608740234375,0.31400176882743835,-0.3494143486022949,7.092231750488281
1759820686077960400,173.36096044921874,0.4881688356399536,0.7786641120910645,9.078859329223633
1759820686082833700,173.36583374023436,-0.8883351683616638,0.5979516506195068,9.538472175598145
1759820686087707000,173.37070678710938,-0.4058077931404114,2.309818744659424,8.562018394470215
1759820686092579800,173.37557983398438,-2.3680930137634277,1.6549441814422607,5.263790607452393
1759820686097453000,173.380453125,-6.9850993156433105,-3.491665840148926,1.4728026390075684
1759820686102326000,173.38532592773439,-4.38394021987915,-3.0154600143432617,-2.5320682525634766
1759820686107199200,173.39019921875,6.8206939697265625,2.8570709228515625,-6.357001304626465
1759820686112072200,173.395072265625,6.8804216384887695,0.036162614822387695,-7.225261688232422
1759820686116945400,173.3999453125,2.7269341945648193,-3.5946998596191406,-5.003887176513672
1759820686121818400,173.404818359375,4.135104179382324,-1.425771951675415,-4.849705696105957
1759820686126691600,173.4096916503906,3.567188262939453,1.9863460063934326,-9.731642723083496
1759820686131564500,173.414564453125,-1.344858169555664,-0.6093461513519287,-3.0061521530151367
1759820686136437800,173.41943774414062,-4.7149810791015625,-0.24226617813110352,1.4797172546386719
1759820686141310700,173.4243107910156,0.9433741569519043,5.797525882720947,3.857241630554199
1759820686146184000,173.42918383789063,0.01538705825805664,11.07890796661377,2.4563727378845215
1759820686151057200,173.43405712890626,-5.703981399536133,7.181176662445068,4.260453224182129
1759820686155930000,173.43893017578125,-7.181917190551758,1.315260887145996,6.895752906799316
1759820686160803300,173.44380322265624,-4.44093132019043,-1.3072258234024048,7.971385478973389
1759820686165676300,173.44867626953126,-0.9302861094474792,-2.98117733001709,4.612326145172119
1759820686170549500,173.45354956054686,-0.4992765188217163,-7.950176239013672,0.8137712478637695
1759820686175422500,173.45842236328124,5.4113993644714355,-9.047593116760254,-3.563998222351074
1759820686180295700,173.46329565429687,9.832942962646484,-6.929131031036377,-6.891501426696777
1759820686185168600,173.46816870117186,7.725411891937256,-6.2327961921691895,-6.329689979553223
1759820686190041900,173.47304174804688,5.715939521789551,-3.6076064109802246,-5.244532585144043
1759820686194915000,173.4779150390625,5.967854022979736,3.8400392532348633,-6.007389068603516
1759820686199788000,173.4827880859375,3.764584541320801,6.389960289001465,-7.265379905700684
1759820686204661200,173.4876611328125,-6.031371116638184,6.406602382659912,-0.9401311874389648
1759820686209534200,173.4925341796875,-14.132047653198242,3.226288080215454,3.5466623306274414
1759820686214407400,173.49740747070314,-16.175251007080078,0.4506664276123047,4.439287185668945
1759820686219280400,173.5022802734375,-9.329153060913086,-1.3287636041641235,6.557210922241211
1759820686224153600,173.50715356445312,0.48633405566215515,-4.133936405181885,7.183344841003418
1759820686229026600,173.51202661132814,6.793400287628174,-6.427947998046875,3.876211166381836
1759820686233899800,173.51689965820313,13.540749549865723,0.008809804916381836,-0.46235179901123047
1759820686238772700,173.52177270507812,9.037555694580078,2.756382703781128,-5.862586975097656
1759820686243646000,173.52664599609375,7.615242958068848,2.5582637786865234,-7.268754005432129
1759820686248519000,173.53151879882813,2.9489357471466064,0.5446083545684814,-5.410750389099121
1759820686253392100,173.53639208984376,-6.158430099487305,0.5382199287414551,-2.423396110534668
1759820686258265000,173.54126513671875,-12.43613052368164,-1.6682826280593872,-0.46341705322265625
1759820686263138300,173.54613818359374,-8.74533748626709,0.2800753116607666,1.4303960800170898
1759820686268011500,173.55101147460937,-2.0096418857574463,1.7573139667510986,1.3553886413574219
1759820686272884500,173.5558845214844,1.677230715751648,-1.5624512434005737,2.196132183074951
1759820686277757700,173.5607578125,8.186174392700195,2.23482346534729,5.0196943283081055
1759820686282630700,173.56563061523437,4.9397807121276855,-1.2793242931365967,3.9876561164855957
1759820686287504000,173.57050390625,-1.4220048189163208,-4.489206314086914,-0.3583211898803711
1759820686292376800,173.575376953125,-3.056049108505249,-4.112366199493408,-2.807572364807129
1759820686297250000,173.58025,-4.58323335647583,-4.7840423583984375,-6.258458137512207
1759820686302123000,173.585123046875,0.7935984134674072,-2.5698349475860596,-4.890080451965332
1759820686306996200,173.58999633789062,7.460580348968506,5.113753318786621,-4.156903266906738
1759820686311869200,173.594869140625,4.129822731018066,7.953754901885986,-1.6246919631958008
1759820686316742400,173.59974243164064,3.481273889541626,6.292504787445068,3.1951684951782227
1759820686321615400,173.60461547851563,-0.3492189049720764,5.918620586395264,2.035709857940674
1759820686326488600,173.60948852539062,-8.573641777038574,3.214529275894165,7.806783199310303
1759820686331361800,173.61436181640624,-13.668536186218262,-2.939281702041626,6.313228607177734
1759820686336234800,173.61923486328126,-15.538150787353516,-12.081043243408203,0.8947324752807617
1759820686341108000,173.62410791015625,-2.317221164703369,-12.726317405700684,-0.790283203125
1759820686345981000,173.62898095703125,12.53955078125,-5.918157577514648,-7.253955841064453
1759820686350854100,173.63385424804687,17.517786026000977,-1.701432466506958,-8.389708518981934
1759820686355727000,173.63872705078126,9.963623046875,-2.7340211868286133,-2.6213836669921875
1759820686360600300,173.64360034179688,8.387149810791016,3.728452444076538,0.09116935729980469
1759820686365473300,173.64847338867187,8.663698196411133,6.662548065185547,3.1104164123535156
1759820686370346500,173.65334643554687,18.440006256103516,5.640283107757568,-0.3494558334350586
1759820686375219500,173.65821948242188,-17.54563331604004,0.8972764015197754,1.5869770050048828
1759820686380092700,173.6630927734375,-22.702354431152344,-0.7986319065093994,4.714794635772705
1759820686384965600,173.66796557617187,-23.83917236328125,-1.0834217071533203,2.0655179023742676
1759820686389838800,173.6728388671875,-14.25697135925293,1.3775572776794434,0.284698486328125
1759820686394711800,173.6777119140625,6.451903820037842,2.9626476764678955,1.382110595703125
1759820686399585000,173.6825849609375,7.713897228240967,2.9422996044158936,-4.695879936218262
1759820686404458200,173.68745825195313,15.199156761169434,2.40338397026062,-8.145002365112305
1759820686409331200,173.69233129882812,17.13483428955078,2.1876919269561768,-8.383454322814941
1759820686414204400,173.6972043457031,9.502127647399902,-6.184379577636719,2.6084847450256348
1759820686419077400,173.70207739257813,1.4565424919128418,-10.817185401916504,8.968954086303711
1759820686423950600,173.70695068359376,-7.066370487213135,-7.22024393081665,6.813638687133789
1759820686428823600,173.71182348632811,-6.704944133758545,1.2833616733551025,9.771318435668945
1759820686433696800,173.71669677734374,-6.714564800262451,2.73236083984375,9.655281066894531
1759820686438569700,173.72156982421876,-7.676686763763428,1.2186167240142822,9.18988037109375
1759820686443443000,173.72644287109375,-9.192984580993652,4.352913856506348,2.1623973846435547
1759820686448316000,173.73131591796874,-2.5681397914886475,3.0120458602905273,-2.9941959381103516
1759820686453189000,173.73618920898437,2.3044650554656982,4.373108863830566,-6.210972785949707
1759820686458062000,173.74106201171875,4.660637855529785,4.223537921905518,-7.468167304992676
1759820686462935300,173.74593530273438,7.039638042449951,4.7585906982421875,-8.114270210266113
1759820686467808500,173.75080859375,5.3861284255981445,3.494051933288574,-7.308060646057129
1759820686472681500,173.75568139648436,6.115130424499512,-2.143843412399292,-2.527472496032715
1759820686477554700,173.7605546875,-1.3607577085494995,-6.65473747253418,-0.30228710174560547
1759820686482427600,173.765427734375,-3.388906240463257,-9.006972312927246,3.5068678855895996
1759820686487300900,173.77030078125,-6.8125901222229,-8.356216430664062,2.411698818206787
1759820686492173800,173.775173828125,-4.912291526794434,-9.642565727233887,2.8237571716308594
1759820686497047000,173.78004711914062,0.12077420949935913,-6.887303352355957,-0.0261688232421875
1759820686501920000,173.784919921875,8.428954124450684,5.350638389587402,-6.666749954223633
1759820686506793200,173.78979321289063,8.116809844970703,8.71108341217041,-7.591484069824219
1759820686511666200,173.79466625976562,1.8478552103042603,5.116598129272461,-3.9678449630737305
1759820686516539400,173.7995393066406,-5.825049877166748,3.0982537269592285,-2.0565433502197266
1759820686521412400,173.80441235351563,-10.279143333435059,0.5817470550537109,0.8498811721801758
1759820686526285600,173.80928564453126,-11.187421798706055,-3.7995765209198,5.738681316375732
1759820686531158500,173.8141584472656,2.5714163780212402,0.03990936279296875,8.673659324645996
1759820686536031700,173.81903173828124,6.903841972351074,-1.4837512969970703,6.640711307525635
1759820686540905000,173.82390502929687,3.6085596084594727,-7.207818984985352,6.445158958435059
1759820686545778000,173.82877783203125,4.066065788269043,-4.601893424987793,0.1270599365234375
1759820686550651100,173.83365112304688,2.9866180419921875,2.1825084686279297,-5.891767501831055
1759820686555524000,173.83852416992187,-0.9963700771331787,1.7025387287139893,-8.405852317810059
1759820686560397300,173.8433972167969,-5.1797919273376465,-4.6337056159973145,-6.875868797302246
1759820686565270300,173.84827026367188,-5.821398735046387,-1.789210319519043,-6.991546630859375
1759820686570143500,173.8531435546875,0.8172472715377808,5.362934112548828,-7.718494415283203
1759820686575016400,173.8580163574219,8.326143264770508,7.0868353843688965,-3.8592653274536133
1759820686579889700,173.8628896484375,1.6660804748535156,-0.05623149871826172,-1.088088035583496
1759820686584762600,173.8677626953125,-1.8951725959777832,-0.1502976417541504,5.756335258483887
1759820686589635800,173.8726357421875,-2.5176146030426025,-1.030867099761963,9.333395957946777
1759820686594508800,173.8775087890625,-8.640398979187012,-6.227603912353516,7.332509517669678
1759820686599382000,173.88238208007812,-9.626082420349121,-9.239974975585938,4.0727386474609375
1759820686604255200,173.88725512695314,1.110602855682373,-1.384555697441101,-1.631734848022461
1759820686609128200,173.89212817382813,8.144391059875488,5.516399383544922,-8.889741897583008
1759820686614001400,173.89700146484375,5.435416221618652,3.779169797897339,-9.822689056396484
1759820686618874400,173.90187426757814,1.2082676887512207,2.474905252456665,-8.471636772155762
1759820686623747600,173.90674755859374,2.5541934967041016,4.921865940093994,-6.680290222167969
1759820686628620500,173.91162060546876,-1.4763327836990356,0.32744455337524414,-4.176319122314453
1759820686633493800,173.91649365234375,-5.7295379638671875,-3.1041674613952637,-1.9843683242797852
1759820686638366700,173.92136669921874,1.2494773864746094,2.4703547954559326,5.544412136077881
1759820686643240000,173.92623999023436,-4.438102722167969,-4.229008674621582,7.349522590637207
1759820686648113000,173.93111279296875,-3.9160351753234863,-5.276219367980957,8.084492683410645
1759820686652986000,173.93598608398437,1.0383613109588623,-5.937128067016602,8.975381851196289
1759820686657859000,173.94085913085937,-1.180172085762024,-6.666296005249023,3.460329532623291
1759820686662732300,173.94573217773439,3.9512720108032227,-0.685470461845398,-2.4216690063476562
1759820686667605200,173.95060522460938,3.6476552486419678,3.094268798828125,-5.513219833374023
1759820686672478500,173.955478515625,1.3072962760925293,2.3275716304779053,-5.923145294189453
1759820686677351400,173.9603513183594,-0.7443006038665771,1.4514811038970947,-3.2240638732910156
1759820686682224600,173.965224609375,-3.3529415130615234,-0.21966958045959473,-0.2070465087890625
1759820686687097600,173.97009765625,-3.1010525226593018,-1.9609496593475342,-1.1927785873413086
1759820686691970800,173.974970703125,-0.6482804417610168,0.524911642074585,3.741161823272705
1759820686696844000,173.97984399414062,-0.9123549461364746,-4.052397727966309,5.20429801940918
1759820686701717000,173.9847170410156,0.8056647777557373,-3.4835588932037354,3.2802867889404297
1759820686706590200,173.98959008789063,4.580053329467773,0.6119551658630371,3.839512825012207
1759820686711463200,173.99446313476562,3.5053138732910156,1.8898334503173828,2.0849056243896484
1759820686716336400,173.99933642578125,-5.498080253601074,-3.081585168838501,-2.3573875427246094
1759820686721209300,174.00420922851563,-4.8958353996276855,1.5199742317199707,-2.800642967224121
1759820686726082600,174.00908251953126,-0.7407830953598022,0.017827510833740234,-2.232022285461426
1759820686730955500,174.01395556640625,-2.445143461227417,-4.6709747314453125,-1.9847021102905273
1759820686735828700,174.01882885742188,5.729162693023682,-3.0774731636047363,1.4415435791015625
1759820686740701700,174.02370166015626,6.677992343902588,-1.8103958368301392,5.094636917114258
1759820686745575000,174.02857495117186,2.5738298892974854,-3.4448366165161133,8.267274856567383
1759820686750447900,174.03344775390624,1.2272415161132812,0.030110836029052734,9.076908111572266
1759820686755321000,174.03832104492187,1.634527564048767,6.386394023895264,6.071517467498779
1759820686760194000,174.04319409179686,-6.838162422180176,6.694011688232422,1.1150426864624023
1759820686765067300,174.0480673828125,-9.244309425354004,6.8099164962768555,-3.605836868286133
1759820686769940200,174.05294018554687,-4.971810340881348,7.841569423675537,-6.436695098876953
1759820686774813400,174.0578134765625,-4.829855442047119,5.241145133972168,-6.767075538635254
1759820686779686400,174.06268627929688,-4.153923511505127,0.3828904628753662,-5.213346481323242
1759820686784559600,174.0675595703125,2.9133920669555664,-4.35338020324707,-4.684948921203613
1759820686789432800,174.07243286132814,7.996030330657959,-5.1699981689453125,-9.154596328735352
1759820686794305800,174.07730590820313,10.696442604064941,-6.006902694702148,-3.274087905883789
1759820686799179000,174.08217895507812,9.400121688842773,-7.358944892883301,2.742786407470703
1759820686804052000,174.0870520019531,5.357207298278809,-7.503025054931641,4.79511833190918
1759820686808925200,174.09192529296874,-1.6792495250701904,-5.827211380004883,5.065472602844238
1759820686813798100,174.09679809570312,-4.655585765838623,-1.793531894683838,4.717378616333008
1759820686818671400,174.10167138671875,-6.1106648445129395,5.409152030944824,2.27327823638916
1759820686823544300,174.10654443359374,-8.131135940551758,6.435990333557129,1.2943897247314453
1759820686828417500,174.11141748046876,-10.548388481140137,3.9370245933532715,0.4423685073852539
1759820686833290500,174.11629052734375,-7.613193035125732,0.6943325996398926,1.0020837783813477
1759820686838163700,174.12116381835938,-2.581188440322876,-0.5581696033477783,1.1189641952514648
1759820686843036700,174.12603662109376,5.211434841156006,2.664879083633423,-3.9868040084838867
1759820686847910000,174.1309099121094,10.612367630004883,0.0676114559173584,-6.55238151550293
1759820686852782800,174.13578295898438,4.0717387199401855,-6.275497913360596,0.45472145080566406
1759820686857656000,174.14065600585937,3.919464588165283,-1.884426474571228,0.08062744140625
1759820686862529000,174.1455290527344,4.257390022277832,-0.3734323978424072,-3.320049285888672
1759820686867402200,174.15040234375,-2.4085705280303955,-2.800178289413452,-1.453465461730957
1759820686872275200,174.15527514648437,-1.0678317546844482,1.7175960540771484,-0.060576438903808594
1759820686877148400,174.1601484375,-2.27485728263855,4.129457950592041,-1.0968103408813477
1759820686882021600,174.16502172851563,-6.5093817710876465,1.556731939315796,0.46704959869384766
1759820686886894600,174.16989453125,-5.461001873016357,0.417691707611084,1.3215532302856445
1759820686891767800,174.17476782226564,-2.5438671112060547,0.3544890880584717,0.6426353454589844
1759820686896640800,174.17964086914063,1.4625179767608643,-0.6940171718597412,1.1183538436889648
1759820686901514000,174.18451391601562,6.312756538391113,3.105841875076294,0.018604278564453125
1759820686906387000,174.18938696289064,5.065773010253906,-3.4803295135498047,0.3154783248901367
1759820686911260200,174.19426025390624,1.4251666069030762,-5.351006507873535,0.6685304641723633
1759820686916133000,174.19913305664062,4.795565605163574,-1.4797426462173462,2.7466344833374023
1759820686921006300,174.20400634765625,-6.398907661437988,-5.3375091552734375,-0.5171699523925781
1759820686925879300,174.20887939453124,-5.9777936935424805,-5.567005157470703,-1.311589241027832
1759820686930752500,174.21375244140626,3.1981706619262695,0.052414655685424805,-2.53543758392334
1759820686935625500,174.21862548828125,3.9433717727661133,2.9524741172790527,-3.5555810928344727
1759820686940498700,174.22349877929688,2.798708200454712,2.4685254096984863,0.14109230041503906
1759820686945371600,174.22837158203126,-1.0890617370605469,4.017511367797852,1.1427993774414062
1759820686950244900,174.23324487304689,-3.224104881286621,-0.4151942729949951,-0.004008293151855469
1759820686955117800,174.23811791992188,-5.155538558959961,-1.1401011943817139,3.5201849937438965
1759820686959991000,174.24299096679687,-2.2979178428649902,-1.4715651273727417,2.904489517211914
1759820686964864000,174.2478640136719,-0.13764506578445435,-2.165555715560913,0.7690067291259766
1759820686969737200,174.2527373046875,2.130392551422119,-1.7406973838806152,-0.32655811309814453
1759820686974610400,174.2576103515625,7.094837188720703,0.04148292541503906,-1.1300983428955078
1759820686979483400,174.2624833984375,3.896496057510376,-2.0133919715881348,1.7264070510864258
1759820686984356400,174.2673564453125,1.3688105344772339,1.7634086608886719,2.8600873947143555
1759820686989229600,174.2722294921875,3.173274278640747,7.221282005310059,0.8473672866821289
1759820686994102800,174.27710278320313,-7.177220344543457,1.3707263469696045,1.6995391845703125
1759820686998975700,174.28197583007812,-11.425420761108398,-3.868795156478882,2.0226516723632812
1759820687003849000,174.28684887695312,-3.8985891342163086,-2.1892006397247314,1.0542926788330078
1759820687008722000,174.29172192382813,-0.7967586517333984,1.7352559566497803,-4.96342658996582
1759820687013595100,174.29659521484376,4.667684078216553,-0.49860239028930664,-8.114277839660645
1759820687018468000,174.30146801757812,8.288175582885742,-0.11191725730895996,-8.118282318115234
1759820687023341300,174.30634130859374,11.421821594238281,3.037862777709961,-5.147457122802734
1759820687028214300,174.31121435546876,6.0524001121521,-0.3588442802429199,0.61395263671875
1759820687033087500,174.31608740234375,-4.707261085510254,-5.619861602783203,0.8577508926391602
1759820687037960400,174.32096044921875,-7.061473369598389,-4.598448276519775,5.210054397583008
1759820687042833700,174.32583374023437,-6.2580413818359375,-3.604198932647705,7.861616611480713
1759820687047706600,174.33070654296876,-5.080948352813721,-2.6524152755737305,6.3080620765686035
1759820687052579800,174.33557983398438,0.4982315003871918,-0.6857106685638428,6.111929416656494
1759820687057452800,174.34045288085937,1.093381404876709,-0.3435230255126953,3.0030784606933594
1759820687062326000,174.34532592773436,1.161529302597046,-0.5288268327713013,1.751190185546875
1759820687067199000,174.35019897460938,2.278637409210205,4.9512834548950195,-2.70725154876709
1759820687072072200,174.355072265625,1.6112658977508545,4.542064666748047,-3.350155830383301
1759820687076945200,174.35994506835937,-3.620393753051758,3.7511730194091797,-1.9623432159423828
1759820687081818400,174.364818359375,-2.9952774047851562,5.2222819328308105,-1.465062141418457
1759820687086691300,174.36969140625,-2.7829229831695557,4.091516017913818,-0.7069721221923828
1759820687091564500,174.374564453125,-6.699018478393555,-0.8012340068817139,0.9871072769165039
1759820687096437500,174.3794375,-1.554993987083435,-5.417046070098877,2.6646766662597656
1759820687101310700,174.38431079101562,3.688246965408325,-0.9523394107818604,-2.275965690612793
1759820687106183700,174.38918359375,6.644826412200928,-3.978792667388916,-5.0818023681640625
1759820687111057000,174.39405688476563,3.570683479309082,-2.965663194656372,-4.8411664962768555
1759820687115930000,174.39893017578126,6.8100385665893555,-0.00827789306640625,-3.543168067932129
1759820687120803000,174.4038029785156,3.7576212882995605,0.6551384925842285,-4.37020206451416
1759820687125676000,174.40867602539063,-0.21490803360939026,-0.3776590824127197,-0.4208965301513672
1759820687130549200,174.41354931640626,-4.6092634201049805,1.365189790725708,5.01214599609375
1759820687135422500,174.41842236328125,-4.3260369300842285,4.1364030838012695,7.881905555725098
1759820687140295400,174.42329541015624,-6.0465407371521,3.2081382274627686,8.262248992919922
1759820687145168600,174.42816870117187,-7.5709228515625,-0.10689187049865723,7.818569183349609
1759820687150041600,174.43304150390625,-5.834403991699219,-1.73956298828125,5.332139492034912
1759820687154914800,174.43791479492188,-2.2987630367279053,-1.5971417427062988,-2.404231071472168
1759820687159787800,174.44278784179687,1.1635783910751343,-5.513914108276367,-7.657636642456055
1759820687164661000,174.44766088867186,7.295895099639893,-3.1974480152130127,-9.39140796661377
1759820687169534000,174.45253393554688,9.87761116027832,-2.7470812797546387,-9.130682945251465
1759820687174407200,174.4574072265625,7.7661943435668945,-2.347968339920044,-5.452848434448242
1759820687179280100,174.46228002929686,4.995658874511719,1.8477578163146973,-0.32063961029052734
1759820687184153300,174.4671533203125,4.0420122146606445,5.059609413146973,0.04364776611328125
1759820687189026300,174.4720263671875,7.072451114654541,5.849918365478516,-2.0481557846069336
1759820687193899500,174.4768994140625,-18.405323028564453,1.7220118045806885,3.0253686904907227
1759820687198772500,174.4817724609375,-15.352083206176758,-1.2264758348464966,6.403412818908691
1759820687203645700,174.48664575195312,-13.080843925476074,5.348629474639893,5.755899429321289
1759820687208518700,174.4915185546875,-6.120999336242676,5.373759746551514,0.517125129699707
1759820687213392000,174.49639184570313,-2.819814682006836,-3.473557710647583,-0.733942985534668
1759820687218264800,174.50126489257812,5.279914855957031,-6.109077453613281,-1.6781444549560547
1759820687223138000,174.5061379394531,12.200884819030762,-4.299348831176758,-4.97831916809082
1759820687228011000,174.51101098632813,12.187307357788086,-2.615593433380127,-7.366331100463867
1759820687232884200,174.51588427734376,8.330739974975586,-1.872450828552246,-8.379386901855469
1759820687237757200,174.5207570800781,12.758132934570312,2.4716806411743164,-8.144318580627441
1759820687242630400,174.52563037109374,10.11313533782959,1.9484574794769287,-2.096874237060547
1759820687247503600,174.53050366210937,-8.019993782043457,-0.8643323183059692,4.242484092712402
1759820687252376600,174.53537646484375,-16.02302360534668,0.24752330780029297,5.92650032043457
1759820687257249500,174.54024951171874,-20.01275634765625,-0.5196642875671387,6.117012023925781
1759820687262122800,174.54512280273437,-15.310765266418457,-1.0568245649337769,7.288149833679199
1759820687266995700,174.54999560546875,1.048154592514038,0.12564325332641602,9.260540008544922
1759820687271869000,174.55486889648438,1.158216118812561,-1.4413281679153442,-0.7032451629638672
1759820687276742100,174.5597421875,9.281314849853516,-5.528773784637451,-1.2716121673583984
1759820687281615000,174.56461499023436,10.831398963928223,-2.595433235168457,-3.9660863876342773
1759820687286488300,174.56948828125,8.455707550048828,-2.162930965423584,-4.838234901428223
1759820687291361300,174.574361328125,3.968543529510498,-2.565732955932617,-4.102360725402832
1759820687296234500,174.579234375,1.6910970211029053,-3.2955472469329834,-6.598240852355957
1759820687301107500,174.584107421875,-1.6099917888641357,0.3174021244049072,-8.179007530212402
1759820687305980700,174.58898071289062,-2.313486099243164,3.600862979888916,-1.7543344497680664
1759820687310853600,174.593853515625,-6.980494499206543,2.0718867778778076,0.2534341812133789
1759820687315726800,174.59872680664063,-7.5248703956604,0.08363032341003418,5.29469633102417
1759820687320599800,174.60359985351562,-5.893178939819336,2.575807809829712,6.52769660949707
1759820687325473000,174.60847314453125,-0.8864891529083252,2.8103978633880615,5.172895431518555
1759820687330346000,174.61334594726563,0.06406152248382568,0.7131924629211426,4.973376274108887
1759820687335219200,174.61821923828126,0.816464364528656,-2.3555328845977783,1.6715965270996094
1759820687340092200,174.62309204101564,2.831719398498535,-4.331862926483154,-1.3269262313842773
1759820687344965400,174.62796533203124,4.627511024475098,-2.6190855503082275,-3.019259452819824
1759820687349838300,174.63283837890626,7.254105567932129,-2.354114294052124,-4.4440813064575195
1759820687354711600,174.63771166992188,4.510463237762451,-3.400021553039551,-2.9345226287841797
1759820687359584500,174.64258447265624,1.9151523113250732,0.6676454544067383,1.960683822631836
1759820687364457700,174.64745776367187,1.0774595737457275,1.6485679149627686,5.0965704917907715
1759820687369330700,174.65233056640625,-5.556633949279785,0.7789793014526367,6.529032230377197
1759820687374204000,174.65720385742188,-11.440321922302246,-2.99346923828125,5.789567947387695
1759820687379076900,174.66207690429687,-9.43209171295166,1.0141725540161133,0.9401636123657227
1759820687383950000,174.6669501953125,0.3017767667770386,2.052579641342163,-2.9989137649536133
1759820687388823000,174.67182299804688,0.7943944931030273,0.5741870403289795,-6.268057823181152
1759820687393696300,174.6766962890625,5.2506232261657715,1.127396583557129,-7.153293609619141
1759820687398569200,174.6815693359375,7.421056270599365,3.7654154300689697,-7.082847595214844
1759820687403442400,174.6864423828125,5.857503414154053,0.5264811515808105,-3.003758430480957
1759820687408315400,174.6913154296875,1.3332114219665527,-5.192806720733643,1.2812604904174805
1759820687413188600,174.69618872070313,2.11946439743042,-1.2288484573364258,7.820992946624756
1759820687418061600,174.7010615234375,-1.9352188110351562,-0.04426932334899902,9.374978065490723
1759820687422934800,174.70593481445312,-12.114503860473633,-4.47011137008667,5.462660789489746
1759820687427807700,174.71080786132814,-8.649797439575195,-4.218297958374023,4.948495864868164
1759820687432681000,174.71568090820313,0.34994232654571533,0.051648616790771484,-0.5151968002319336
1759820687437554200,174.72055419921875,-0.25228607654571533,-2.8829164505004883,-7.626227378845215
1759820687442427100,174.72542724609374,4.21834659576416,-0.29152917861938477,-9.541647911071777
1759820687447300000,174.73030004882813,9.68746566772461,4.150040626525879,-10.112207412719727
1759820687452173300,174.73517333984375,6.1114301681518555,5.781412124633789,-8.246779441833496
1759820687457046500,174.74004663085938,2.568894147872925,2.2730348110198975,-2.183126449584961
1759820687461919500,174.74491943359374,-3.5948948860168457,-5.62149715423584,-4.453778266906738
1759820687466792400,174.74979248046876,-5.948489665985107,-1.793548583984375,0.989227294921875
1759820687471665700,174.75466577148438,-3.1425743103027344,-3.969407320022583,8.834449768066406
1759820687476539000,174.75953881835937,-4.497607231140137,-2.067636728286743,6.7760701179504395
1759820687481411800,174.76441186523436,-1.7050527334213257,0.08401942253112793,6.270556449890137
1759820687486285000,174.76928515625,2.1969382762908936,1.4102067947387695,5.59318208694458
1759820687491158000,174.77415795898438,1.5353444814682007,3.0459139347076416,-0.2996482849121094
1759820687496031000,174.77903100585937,2.1932106018066406,3.7009999752044678,-0.9278163909912109
1759820687500904200,174.783904296875,-3.437319040298462,2.2146506309509277,-4.649284362792969
1759820687505777400,174.78877734375,-5.751073360443115,-1.0053844451904297,-7.209814071655273
1759820687510650400,174.793650390625,-2.700920820236206,-4.107822895050049,-5.682183265686035
1759820687515523600,174.79852368164063,5.876313209533691,-2.6510701179504395,-4.310778617858887
1759820687520396500,174.803396484375,9.142114639282227,-3.2027618885040283,-2.981050491333008
1759820687525269800,174.8082697753906,4.100837707519531,-7.725192070007324,1.7103748321533203
1759820687530142700,174.81314282226563,2.3929314613342285,-4.644681453704834,4.21579647064209
1759820687535016000,174.81801586914062,2.5394492149353027,4.5197858810424805,3.3756232261657715
1759820687539889000,174.82288891601561,-0.21582308411598206,2.6306324005126953,6.154576301574707
1759820687544762000,174.82776220703124,-11.2564058303833,0.3260631561279297,4.2376556396484375
1759820687549635000,174.83263500976562,-10.065351486206055,0.26259922981262207,4.558047294616699
1759820687554508300,174.83750830078125,-5.103457450866699,2.239028215408325,5.568720817565918
1759820687559381200,174.84238134765624,-4.544959545135498,1.8600585460662842,3.108962059020996
1759820687564254500,174.84725439453126,1.1395100355148315,-1.0881614685058594,2.45609712600708
1759820687569127400,174.85212744140625,3.6196372509002686,-2.568856716156006,0.27571582794189453
1759820687574000600,174.85700073242188,6.554542064666748,-7.6254377365112305,-1.6653156280517578
1759820687578873600,174.86187353515626,6.01183557510376,0.6184098720550537,-7.321537971496582
1759820687583746800,174.86674682617186,7.045814514160156,2.840627670288086,-9.85366439819336
1759820687588619800,174.87161987304688,1.3173208236694336,2.0265822410583496,-9.481795310974121
1759820687593493000,174.87649291992187,-1.9649510383605957,3.3492608070373535,-6.563520431518555
1759820687598366000,174.88136596679686,-3.283576488494873,1.993880033493042,-1.3101844787597656
1759820687603239200,174.8862392578125,-5.762217044830322,1.4209258556365967,3.0408172607421875
1759820687608112000,174.89111206054687,-5.409177780151367,-1.5830187797546387,6.549245834350586
1759820687612985300,174.8959853515625,-5.072573661804199,-2.8930513858795166,8.530706405639648
1759820687617858300,174.9008583984375,1.580525279045105,-2.1667327880859375,7.815030097961426
1759820687622731500,174.9057314453125,6.2003655433654785,-3.1951441764831543,5.725131988525391
1759820687627604500,174.9106044921875,1.964935064315796,-4.925652503967285,1.755399227142334
1759820687632477700,174.91547778320313,1.073237419128418,-6.536040782928467,-2.925199508666992
1759820687637350700,174.9203505859375,0.48705363273620605,-3.517058849334717,-5.671816825866699
1759820687642223900,174.9252238769531,1.826332688331604,-2.497450590133667,-4.351067543029785
1759820687647096800,174.93009692382813,0.790794849395752,0.06323862075805664,-4.791215896606445
1759820687651970000,174.93496997070312,-0.3839269280433655,1.7178714275360107,-3.7683162689208984
1759820687656843000,174.9398430175781,-1.2115516662597656,3.826559543609619,-0.9753246307373047
1759820687661716200,174.94471630859374,-1.078452229499817,5.238453388214111,2.3031158447265625
1759820687666589200,174.94958911132812,-6.199965000152588,2.046435832977295,2.0669779777526855
1759820687671462400,174.95446240234375,-7.752162933349609,-0.05666851997375488,1.6192550659179688
1759820687676335400,174.95933544921874,-1.4737902879714966,4.1922197341918945,0.7914934158325195
1759820687681208600,174.96420849609376,-1.7195838689804077,1.3561761379241943,-4.7241363525390625
1759820687686081500,174.96908154296875,0.6524260640144348,-1.4460725784301758,-4.129393577575684
1759820687690954800,174.97395483398438,5.675574779510498,0.1859426498413086,-4.087903022766113
1759820687695827700,174.97882763671876,5.50829553604126,-2.1228597164154053,-2.1661081314086914
1759820687700701000,174.98370092773436,6.099209785461426,-0.5312297344207764,2.4265236854553223
1759820687705574000,174.98857397460938,5.130585670471191,3.037140130996704,4.458534240722656
1759820687710447000,174.99344702148437,-0.34557998180389404,3.339841365814209,6.713123321533203
1759820687715320000,174.99832006835936,-8.264208793640137,0.4527294635772705,8.453204154968262
1759820687720193300,175.003193359375,-11.858636856079102,-2.727241277694702,6.691444396972656
1759820687725066200,175.00806616210937,-11.633838653564453,-6.038612365722656,2.5538535118103027
1759820687729939500,175.012939453125,-3.4064791202545166,-4.360320568084717,-3.6757593154907227
1759820687734812400,175.0178125,9.423033714294434,0.2972111701965332,-7.9951677322387695
1759820687739685600,175.022685546875,8.824618339538574,1.3905909061431885,-9.141481399536133
1759820687744558600,175.02755859375,7.606111526489258,6.144377708435059,-8.067258834838867
1759820687749431800,175.03243188476563,9.396281242370605,9.200429916381836,-3.0932579040527344
1759820687754304800,175.0373046875,4.9896769523620605,6.738202095031738,0.8310642242431641
1759820687759178000,175.04217797851564,-6.384259223937988,-2.745551586151123,-1.7410955429077148
1759820687764051000,175.04705102539063,-15.374752044677734,1.3784303665161133,5.602306842803955
1759820687768924200,175.05192407226562,-8.401422500610352,-0.3912324905395508,9.286919593811035
1759820687773797000,175.0567971191406,-9.029688835144043,-2.3331518173217773,6.954251289367676
1759820687778670300,175.06167041015624,-2.585662364959717,-6.360625267028809,8.625612258911133
1759820687783543300,175.06654321289062,5.821962833404541,-7.295408725738525,6.47337532043457
1759820687788416500,175.07141650390625,10.614643096923828,-4.627679824829102,-0.8393106460571289
1759820687793289500,175.07628955078124,11.310062408447266,-4.501572608947754,-4.762426376342773
1759820687798162700,175.08116259765626,7.9459404945373535,-4.814925193786621,-4.305780410766602
1759820687803036000,175.0860358886719,1.2599202394485474,-4.208338737487793,-4.217962265014648
1759820687807908900,175.09090893554688,-2.9216058254241943,1.6335375308990479,-6.914758682250977
1759820687812781800,175.09578173828126,-0.29814207553863525,8.699447631835938,-5.810372352600098
1759820687817655000,175.1006550292969,-2.991391181945801,8.35694694519043,-1.3119125366210938
1759820687822528000,175.10552807617188,-9.318459510803223,1.1850814819335938,3.482585906982422
1759820687827401200,175.11040112304687,-8.62033462524414,2.4684903621673584,5.745733261108398
1759820687832274200,175.11527416992186,-0.6945451498031616,2.272021532058716,7.02059268951416
1759820687837147400,175.1201474609375,-5.0165557861328125,-4.542030334472656,5.402773380279541
1759820687842020400,175.12502026367187,0.2896069884300232,-5.894103050231934,1.0118427276611328
1759820687846893600,175.1298935546875,7.401185512542725,-4.621641159057617,-4.862971305847168
1759820687851766800,175.13476684570313,6.27474308013916,-4.247581481933594,-8.79829216003418
1759820687856639700,175.1396396484375,6.334540367126465,-2.586740255355835,-8.738495826721191
1759820687861512700,175.1445126953125,9.481290817260742,-0.15792274475097656,-3.063591957092285
1759820687866386000,175.14938598632813,6.1544084548950195,4.354540824890137,2.4677467346191406
1759820687871259100,175.15425903320312,1.113804817199707,6.923168182373047,1.5295872688293457
1759820687876132000,175.15913208007814,-7.931657791137695,3.4229612350463867,7.027255058288574
1759820687881005000,175.16400512695313,-16.623275756835938,0.02434229850769043,7.705615043640137
1759820687885878300,175.16887817382812,-12.816108703613281,1.0624825954437256,5.038468837738037
1759820687890751200,175.17375122070314,-5.194896697998047,-0.49799609184265137,2.297626495361328
1759820687895624400,175.17862451171874,-2.294055700302124,-4.18917179107666,-0.35952281951904297
1759820687900497400,175.18349731445312,8.75429916381836,-4.829826354980469,-0.238006591796875
1759820687905370600,175.18837060546875,9.60540771484375,-3.0359179973602295,-2.1228322982788086
1759820687910243600,175.19324365234374,8.464204788208008,0.11246275901794434,-6.232973098754883
1759820687915116800,175.19811669921876,11.853804588317871,0.6148724555969238,-7.672052383422852
1759820687919989800,175.20298974609375,2.9658761024475098,2.121546983718872,-6.870182991027832
1759820687924863000,175.20786303710938,-1.489208698272705,5.268240451812744,-2.4843292236328125
1759820687929736000,175.21273583984376,-6.478186130523682,4.74188232421875,2.753370761871338
1759820687934609200,175.2176091308594,-13.482312202453613,3.3476057052612305,4.777292728424072
1759820687939482400,175.222482421875,-11.858580589294434,-0.38274645805358887,5.021300315856934
1759820687944355300,175.22735522460937,-10.831948280334473,-5.294780731201172,4.659419536590576
1759820687949228300,175.2322282714844,-4.920056343078613,-9.679519653320312,-0.8075733184814453
1759820687954101500,175.2371015625,6.8378400802612305,-7.984760284423828,-7.8079986572265625
1759820687958974500,175.24197436523437,12.6774320602417,-3.9000964164733887,-10.729119300842285
1759820687963847700,175.24684765625,11.958526611328125,0.5004928112030029,-11.594367027282715
1759820687968720600,175.251720703125,10.582987785339355,6.551015377044678,-9.317438125610352
1759820687973593900,175.25659375,7.841576099395752,8.011503219604492,-3.2511024475097656
1759820687978466800,175.261466796875,-2.133553981781006,3.389270067214966,1.0397529602050781
1759820687983340000,175.26634008789063,-10.67385196685791,-9.648801803588867,-2.5575695037841797
1759820687988213200,175.27121313476562,-16.820125579833984,1.2785098552703857,-0.8427143096923828
1759820687993086200,175.27608618164064,-10.13197135925293,0.6471896171569824,7.186522960662842
1759820687997959200,175.28095922851563,-1.4614332914352417,-2.730496644973755,9.961092948913574
1759820688002832400,175.28583227539062,-2.814671039581299,-3.5965042114257812,3.91434383392334
1759820688007705300,175.29070532226564,13.209429740905762,0.7818393707275391,5.407135963439941
1759820688012578600,175.29557861328124,8.563618659973145,0.9192986488342285,-0.7585020065307617
1759820688017451500,175.30045141601562,3.2292981147766113,-3.8665874004364014,-2.947018623352051
1759820688022324700,175.30532470703125,-0.9515225291252136,-2.6398518085479736,-4.404946327209473
1759820688027197700,175.31019775390624,-2.762181520462036,-5.762395858764648,-5.710301399230957
1759820688032071000,175.31507080078126,-4.534836769104004,-5.322892189025879,-6.1495561599731445
1759820688036944000,175.31994384765625,1.1474127769470215,-1.8496191501617432,-5.303976058959961
1759820688041817000,175.32481713867188,6.22553014755249,3.1650590896606445,-2.3001041412353516
1759820688046690000,175.32968994140626,3.2564172744750977,4.483477592468262,2.428588390350342
1759820688051563300,175.33456323242189,1.9256125688552856,1.5462431907653809,6.465230941772461
1759820688056436200,175.33943627929688,-4.063725471496582,0.8333678245544434,9.06456470489502
1759820688061309400,175.34430932617187,-10.900833129882812,-1.7350006103515625,8.640196800231934
1759820688066182400,175.3491823730469,-7.891203880310059,-2.3841419219970703,9.334869384765625
1759820688071055600,175.3540556640625,-9.14596939086914,-4.852156639099121,5.461578369140625
1759820688075928600,175.35892846679687,2.7523951530456543,-2.773409128189087,3.2769713401794434
1759820688080801800,175.3638017578125,10.627768516540527,3.636967182159424,-3.018390655517578
1759820688085674800,175.3686748046875,6.033212661743164,1.8504233360290527,-6.461065292358398
1759820688090548000,175.3735478515625,4.5513081550598145,0.7413990497589111,-5.631984710693359
1759820688095421000,175.3784208984375,1.8335089683532715,2.5471744537353516,-6.781735420227051
1759820688100294100,175.38329418945312,2.6538970470428467,8.39295768737793,-8.277624130249023
1759820688105167000,175.3881669921875,-0.5651798248291016,8.525259971618652,-4.336570739746094
1759820688110040300,175.39304028320313,-8.44487476348877,0.6915342807769775,2.46807861328125
1759820688114913300,175.39791333007813,-11.343852996826172,-4.216322898864746,4.633176803588867
1759820688119786500,175.40278637695312,-1.1910886764526367,-0.10448122024536133,8.465139389038086
1759820688124659500,175.40765942382814,5.154322147369385,-0.08608031272888184,12.394389152526855
1759820688129532700,175.41253271484376,2.188636064529419,-5.045806884765625,10.928339004516602
1759820688134405600,175.41740551757812,-0.26982858777046204,-7.289798736572266,6.832798004150391
1759820688139278800,175.42227880859375,2.347621440887451,-4.367502689361572,0.3366518020629883
1759820688144151800,175.42715185546874,0.15517550706863403,-2.1839585304260254,-5.9948883056640625
1759820688149025000,175.43202490234376,-1.7034763097763062,-1.6388230323791504,-8.463451385498047
1759820688153898000,175.43689794921875,-2.474771022796631,-3.129274368286133,-8.359798431396484
1759820688158771200,175.44177124023437,-1.7751891613006592,-2.364783525466919,-8.229596138000488
1759820688163644200,175.44664404296876,4.204781532287598,3.38979434967041,-9.651573181152344
1759820688168517400,175.45151733398438,8.795310020446777,6.163204669952393,-9.107332229614258
1759820688173390300,175.45639038085938,2.631560802459717,3.339116096496582,-0.7894935607910156
1759820688178263600,175.461263671875,-0.9073824882507324,1.4519579410552979,7.997676372528076
1759820688183136500,175.46613647460939,-7.2833075523376465,1.480320692062378,9.700358390808105
1759820688188009700,175.471009765625,-12.469457626342773,3.0397183895111084,9.36343765258789
1759820688192882700,175.47588256835937,-4.771482467651367,3.542552947998047,10.230329513549805
1759820688197756000,175.480755859375,-6.46331262588501,1.7948801517486572,4.982113361358643
1759820688202628900,175.48562890625,-6.828611850738525,-5.213008403778076,-0.30829429626464844
1759820688207502000,175.4905021972656,0.5299932360649109,-7.962017059326172,-4.155060768127441
1759820688212375000,175.495375,8.092446327209473,-4.991926193237305,-7.054051399230957
1759820688217248300,175.50024829101562,10.589800834655762,-5.575410842895508,-6.82342529296875
1759820688222121200,175.5051213378906,9.40346622467041,-4.626813888549805,-6.470879554748535
1759820688226994400,175.50999438476563,12.739344596862793,1.8299760818481445,-5.5839691162109375
1759820688231867400,175.51486743164062,10.210640907287598,6.000610828399658,-3.631702423095703
1759820688236740600,175.51974072265625,-0.6523972153663635,5.8361358642578125,-4.508371353149414
1759820688241613600,175.52461352539063,-13.471739768981934,3.0678365230560303,1.849219799041748
1759820688246486800,175.52948681640626,-21.085664749145508,-0.022251605987548828,2.897854804992676
1759820688251359700,175.53435986328125,-19.57026481628418,-2.297309398651123,3.496346950531006
1759820688256233000,175.53923291015624,-12.424421310424805,-3.3879599571228027,-0.3307456970214844
1759820688261106000,175.54410595703126,4.007501602172852,0.10222482681274414,-6.119194984436035
1759820688265979100,175.54897924804686,12.272406578063965,0.6273679733276367,-8.7745361328125
1759820688270852000,175.55385205078124,15.326224327087402,1.425083875656128,-9.565531730651855
1759820688275725300,175.55872534179687,11.294065475463867,-0.014289379119873047,-7.031500816345215
1759820688280598300,175.56359838867186,9.806934356689453,-3.877887010574341,0.3271055221557617
1759820688285471500,175.56847143554688,5.673742771148682,-2.9105536937713623,3.726010799407959
1759820688290344400,175.57334448242187,1.8027890920639038,0.7454783916473389,3.020519733428955
1759820688295217700,175.5782177734375,-12.75915813446045,1.8527114391326904,7.80681848526001
1759820688300090600,175.58309057617188,-19.574996948242188,1.8156094551086426,6.887648582458496
1759820688304963800,175.5879638671875,-12.871397972106934,2.8394863605499268,9.314094543457031
1759820688309836800,175.5928369140625,-4.962765216827393,2.6001572608947754,10.074045181274414
1759820688314710000,175.5977099609375,-7.206798553466797,-1.5849342346191406,2.4930601119995117
1759820688319583000,175.6025830078125,4.999951362609863,-3.5980758666992188,2.368520736694336
1759820688324456000,175.6074560546875,8.456552505493164,-3.694436550140381,-2.3930253982543945
1759820688329329200,175.6123291015625,11.225126266479492,-2.644716739654541,-5.226902008056641
1759820688334202400,175.61720239257812,7.6571807861328125,-2.6236653327941895,-5.806876182556152
1759820688339075300,175.6220754394531,2.523837089538574,-2.602947473526001,-5.684063911437988
1759820688343948500,175.62694848632813,3.754188060760498,-1.094349980354309,-7.654208183288574
1759820688348821500,175.63182153320312,1.0663414001464844,3.7313308715820312,-8.332226753234863
1759820688353694500,175.6366945800781,-3.751044273376465,3.659388303756714,-2.6483497619628906
1759820688358567700,175.64156762695313,-10.725140571594238,1.4902255535125732,-0.30944347381591797
1759820688363440600,175.64644067382812,-8.130016326904297,-0.8266947269439697,6.095825672149658
1759820688368313900,175.65131396484375,-4.338896751403809,-0.04069828987121582,9.723847389221191
1759820688373186800,175.65618676757813,1.006929874420166,0.9586656093597412,10.943115234375
1759820688378060000,175.66106005859376,3.512507200241089,-1.974961280822754,11.323355674743652
1759820688382933000,175.66593310546875,4.603801250457764,-1.2954901456832886,10.349202156066895
1759820688387806200,175.67080615234374,3.0716745853424072,-1.9522401094436646,6.192004203796387
1759820688392679200,175.67567919921876,-1.530484914779663,-6.955098628997803,2.9168357849121094
1759820688397552400,175.68055249023436,-2.783292770385742,-5.6242499351501465,-2.3634777069091797
1759820688402425300,175.68542529296874,2.1423702239990234,-2.3143091201782227,-5.007819175720215
1759820688407298600,175.69029858398437,3.2455954551696777,-0.09716296195983887,-4.788150787353516
1759820688412171500,175.69517163085936,3.6307191848754883,0.6453723907470703,-3.559316635131836
1759820688417044700,175.70004467773438,-1.5135477781295776,-1.8967264890670776,-1.7868833541870117
1759820688421917700,175.70491772460937,-5.907980918884277,-1.6673895120620728,0.4939537048339844
1759820688426791000,175.709791015625,-4.667189598083496,-0.5025889873504639,-1.441452980041504
1759820688431663900,175.71466381835938,-1.9764807224273682,-0.11853504180908203,-2.522512435913086
1759820688436537000,175.719537109375,1.4417747259140015,3.5084478855133057,-4.408159255981445
1759820688441410000,175.72441015625,3.0162951946258545,1.925729751586914,-5.809675216674805
1759820688446283300,175.729283203125,0.7233881950378418,0.7507305145263672,-2.459702491760254
1759820688451156200,175.73415625,0.26461678743362427,1.5920867919921875,-0.20698833465576172
1759820688456029400,175.7390295410156,-0.5282599925994873,0.4568142890930176,0.26686954498291016
1759820688460902400,175.74390234375,-2.3532192707061768,0.05519914627075195,5.006223201751709
1759820688465775600,175.74877563476562,-4.103489875793457,0.17937541007995605,3.7761902809143066
1759820688470648600,175.7536486816406,-1.732973575592041,0.4150235652923584,4.902646064758301
1759820688475521800,175.75852172851563,-2.5109450817108154,-1.567056655883789,5.26046085357666
1759820688480394800,175.76339477539062,-1.476657509803772,-3.1577768325805664,3.4335670471191406
1759820688485268000,175.76826806640625,-3.0707879066467285,-3.701810836791992,-0.8130683898925781
1759820688490141000,175.77314086914063,-1.2838289737701416,-3.9672176837921143,-3.1609878540039062
1759820688495014100,175.77801416015626,3.5924949645996094,-0.037258148193359375,-7.319343566894531
1759820688499887000,175.78288720703125,3.7570974826812744,1.9862582683563232,-9.424566268920898
1759820688504760300,175.78776025390624,2.706273317337036,1.8075077533721924,-7.703373908996582
1759820688509633300,175.79263330078126,1.9595242738723755,5.309735298156738,-5.7666015625
1759820688514506500,175.7975065917969,-1.2706973552703857,7.927783966064453,-5.449853897094727
1759820688519379500,175.80237939453124,-4.857233047485352,6.008209228515625,-3.8291015625
1759820688524252700,175.80725268554687,-8.887645721435547,-0.04685664176940918,3.662616729736328
1759820688529125600,175.81212573242186,-8.512737274169922,-2.5122344493865967,6.327680587768555
1759820688533998600,175.81699853515624,-0.4508211016654968,-1.7943274974822998,5.348115921020508
1759820688538871800,175.82187182617187,-0.7771368622779846,-2.45085072517395,2.5154757499694824
1759820688543745000,175.8267451171875,0.9364510774612427,-2.440275192260742,-3.631381034851074
1759820688548618000,175.83161791992188,7.22273588180542,-1.3744361400604248,-4.129561424255371
1759820688553491000,175.83649096679687,1.805565357208252,-0.9998955726623535,-5.7466936111450195
1759820688558364200,175.8413642578125,-0.40145063400268555,-1.8925883769989014,-4.855278015136719
1759820688563237000,175.84623706054688,-3.3510584831237793,-2.968991279602051,-3.849794387817383
1759820688568110300,175.8511103515625,0.8828389048576355,0.575251579284668,-1.9889507293701172
1759820688572983300,175.8559833984375,4.424175262451172,4.178504943847656,0.35205078125
1759820688577856500,175.8608564453125,-4.481023788452148,-1.4834563732147217,6.746402740478516
1759820688582729500,175.8657294921875,-7.2096991539001465,-3.11796236038208,9.306952476501465
1759820688587602700,175.8706027832031,-1.6536314487457275,2.572378635406494,7.899143218994141
1759820688592475600,175.8754755859375,-6.204885482788086,-2.107807159423828,3.239565849304199
1759820688597348900,175.88034887695312,-7.205212593078613,-9.395998001098633,-1.1433477401733398
1759820688602221800,175.8852219238281,5.162103652954102,-5.645331382751465,-5.405978202819824
1759820688607095000,175.89009497070313,10.09179973602295,-5.10452127456665,-7.35111141204834
1759820688611968000,175.89496801757812,5.907347679138184,-9.059908866882324,-3.4989442825317383
1759820688616841200,175.89984130859375,4.765836715698242,-6.242459297180176,-0.7833538055419922
1759820688621714200,175.90471411132813,12.207280158996582,2.1442055702209473,1.8930082321166992
1759820688626587400,175.90958740234376,12.975519180297852,5.747270107269287,3.1234302520751953
1759820688631460400,175.91446044921875,-2.930773973464966,6.923533916473389,2.8582544326782227
1759820688636333600,175.91933349609374,-15.961402893066406,3.2545721530914307,3.592474937438965
1759820688641206500,175.92420654296876,-20.24770736694336,-1.2808513641357422,3.7539901733398438
1759820688646079700,175.9290798339844,-20.672178268432617,-3.2103428840637207,3.013587474822998
1759820688650952700,175.93395263671874,-10.75468635559082,-4.7681379318237305,2.3335962295532227
1759820688655826000,175.93882592773437,7.448955059051514,-2.332691192626953,-2.870375633239746
1759820688660699000,175.94369897460936,12.073050498962402,-2.3390495777130127,-4.735294342041016
1759820688665572000,175.94857202148438,17.460609436035156,-1.550612449645996,-1.1396284103393555
1759820688670445000,175.95344506835937,12.933611869812012,-0.3227517604827881,5.409435272216797
1759820688675318300,175.958318359375,2.0853350162506104,-1.7936561107635498,9.091545104980469
1759820688680191200,175.96319116210938,8.474508285522461,-6.110851287841797,5.994318008422852
1759820688685064400,175.968064453125,-8.523218154907227,2.6868865489959717,2.8513011932373047
1759820688689937400,175.9729375,-11.366460800170898,8.083813667297363,4.080549240112305
1759820688694810400,175.97781030273438,-9.69831371307373,11.6453857421875,0.8311376571655273
1759820688699683600,175.98268359375,-13.48415470123291,6.397161483764648,-1.7414512634277344
1759820688704556500,175.987556640625,-10.983804702758789,0.8344027996063232,-1.7908306121826172
1759820688709429800,175.9924296875,-3.8391833305358887,0.25153231620788574,-3.042123794555664
1759820688714302700,175.997302734375,7.800411224365234,3.6284987926483154,-8.03300666809082
1759820688719176000,176.0021760253906,13.9442138671875,3.065361976623535,-10.92910385131836
1759820688724049000,176.007048828125,11.611368179321289,-0.44739842414855957,-4.933292388916016
1759820688728922000,176.01192211914062,11.715328216552734,-2.4401190280914307,2.886402130126953
1759820688733795000,176.0167951660156,3.3326337337493896,-1.0038270950317383,4.83184814453125
1759820688738668300,176.02166821289063,-3.6884756088256836,1.195000410079956,7.997551441192627
1759820688743541200,176.02654125976562,-13.137569427490234,-0.34262752532958984,6.368477821350098
1759820688748414500,176.03141455078125,-15.644739151000977,-0.15568804740905762,4.324743270874023
1759820688753287400,176.03628735351563,-8.270184516906738,-0.3783533573150635,0.46856689453125
1759820688758160600,176.04116064453126,-2.8387179374694824,2.3183608055114746,-5.137253761291504
1759820688763033600,176.04603369140625,2.801769971847534,2.4183833599090576,-8.145661354064941
1759820688767906800,176.05090673828124,6.435936450958252,1.4544377326965332,-9.105953216552734
1759820688772779800,176.05577978515626,6.3825507164001465,1.4634318351745605,-9.067315101623535
1759820688777653000,176.0606530761719,8.881003379821777,0.020408153533935547,-5.676941871643066
1759820688782526000,176.06552587890624,4.727317810058594,-1.3228150606155396,-3.551699638366699
1759820688787399200,176.07039916992187,1.1282259225845337,-0.5581541061401367,3.061626434326172
1759820688792272100,176.07527221679686,-4.749323844909668,-1.1376051902770996,8.292817115783691
1759820688797145300,176.08014526367188,-10.685370445251465,-1.0858540534973145,7.511055946350098
1759820688802018300,176.08501831054687,-10.284018516540527,-0.2363731861114502,7.646886825561523
1759820688806891500,176.0898916015625,-6.05072546005249,-0.18815374374389648,6.243922710418701
1759820688811764500,176.09476440429688,-1.4543406963348389,0.348858118057251,1.6820354461669922
1759820688816637400,176.09963745117187,4.736140251159668,0.05965399742126465,-1.228999137878418
1759820688821510700,176.1045107421875,4.047945499420166,-1.7922834157943726,-4.031095504760742
1759820688826384000,176.1093837890625,2.7553021907806396,-3.742581844329834,-4.373818397521973
1759820688831256800,176.1142568359375,3.734102487564087,-0.16180896759033203,-6.711557388305664
1759820688836129800,176.1191298828125,7.875280857086182,1.1163535118103027,-9.140547752380371
1759820688841003000,176.1240029296875,1.7380481958389282,-0.6642677783966064,-4.823911666870117
1759820688845876200,176.12887622070312,-1.7010728120803833,1.1745109558105469,1.8994364738464355
1759820688850749200,176.13374926757814,-5.972071170806885,-1.0649127960205078,3.6923532485961914
1759820688855622100,176.1386220703125,-10.747729301452637,-3.0260672569274902,5.719625949859619
1759820688860495400,176.14349536132812,-7.708189487457275,-3.964904308319092,6.063297271728516
1759820688865368300,176.1483684082031,-1.8684250116348267,-3.559009552001953,1.6348471641540527
1759820688870241500,176.15324145507813,3.823082447052002,-4.229035377502441,-1.4633073806762695
1759820688875114500,176.15811450195312,7.2494964599609375,-3.557220935821533,-3.9927234649658203
1759820688879987700,176.16298779296875,8.21435260772705,2.247542381286621,-6.8768157958984375
1759820688884860700,176.16786059570313,9.041298866271973,1.1937322616577148,-6.0053815841674805
1759820688889734000,176.17273388671876,0.6446826457977295,-1.2841875553131104,-2.568990707397461
1759820688894606800,176.17760693359375,-0.6433665156364441,0.6338205337524414,3.2784080505371094
1759820688899480000,176.18247998046874,-5.660577774047852,-1.4803799390792847,5.900469779968262
1759820688904353000,176.18735302734376,-10.15906810760498,-3.03935170173645,7.58486795425415
1759820688909226200,176.1922263183594,-4.378641605377197,0.5591843128204346,4.996635437011719
1759820688914099200,176.19709912109374,1.1750454902648926,0.5837185382843018,0.08573627471923828
1759820688918972400,176.20197241210937,1.0850110054016113,-2.1971333026885986,-1.5795316696166992
1759820688923845400,176.20684545898436,5.040754318237305,3.015482187271118,-4.451261520385742
1759820688928718600,176.21171850585938,4.101437568664551,4.481498718261719,-6.136784553527832
1759820688933591600,176.21659155273437,1.7552438974380493,0.30697083473205566,-4.625962257385254
1759820688938464500,176.22146459960936,0.3129800856113434,0.9930548667907715,-1.2316207885742188
1759820688943337700,176.22633764648438,-1.0783748626708984,-0.7254946231842041,3.1873345375061035
1759820688948210700,176.23121069335937,-5.860449314117432,-4.061225891113281,4.345593452453613
1759820688953084000,176.236083984375,-2.223827600479126,-1.875940203666687,3.4039101600646973
1759820688957956900,176.24095678710938,-0.17453420162200928,-2.3517203330993652,-1.112074851989746
1759820688962830000,176.245830078125,1.2552653551101685,-0.604405403137207,-4.429202079772949
1759820688967703000,176.250703125,4.5259928703308105,2.174806833267212,-6.933039665222168
1759820688972576300,176.255576171875,3.4307947158813477,4.380221366882324,-7.407309532165527
1759820688977449200,176.26044921875,-0.48420417308807373,2.2392585277557373,-4.390105247497559
1759820688982322400,176.26532250976564,-3.1703031063079834,0.6689972877502441,-2.4383602142333984
1759820688987195400,176.2701953125,-1.4674019813537598,0.41161656379699707,1.4359197616577148
1759820688992068600,176.27506860351562,-2.7754359245300293,-1.3572168350219727,5.606365203857422
1759820688996941600,176.2799416503906,-1.682770848274231,-2.6073272228240967,5.623263835906982
1759820689001814800,176.28481469726563,-0.5779300332069397,-2.3906707763671875,3.241384506225586
1759820689006687700,176.28968774414062,2.966954231262207,-1.3711825609207153,1.6322593688964844
1759820689011561000,176.29456103515625,3.971676826477051,1.391049861907959,-1.1088371276855469
1759820689016434000,176.29943383789063,2.0014874935150146,1.6060123443603516,-4.211928367614746
1759820689021307100,176.30430712890626,-1.8931492567062378,0.47119569778442383,-4.2404680252075195
1759820689026180000,176.30918017578125,-1.583829641342163,1.9904651641845703,-2.9539899826049805
1759820689031053000,176.31405297851563,0.3833239674568176,0.7279844284057617,-0.9297170639038086
1759820689035926300,176.31892626953126,0.49857622385025024,0.40685129165649414,1.7037420272827148
1759820689040799500,176.3237995605469,1.4014241695404053,-1.687150478363037,5.246375560760498
1759820689045672400,176.32867236328124,0.302795946598053,-2.1661903858184814,4.435989856719971
1759820689050545400,176.33354541015626,2.569997549057007,0.424915075302124,2.6601076126098633
1759820689055418600,176.33841870117186,1.3002803325653076,0.7347323894500732,0.8719778060913086
1759820689060291600,176.34329150390624,-2.841233730316162,-0.14380908012390137,-1.668588638305664
1759820689065164800,176.34816479492187,-1.4980775117874146,0.1453409194946289,-3.092193603515625
1759820689070037800,176.35303784179686,-0.17235586047172546,1.8604505062103271,-3.9506444931030273
1759820689074911000,176.35791088867188,0.3699513077735901,1.318810224533081,-2.7464637756347656
1759820689079784000,176.36278393554687,1.8828660249710083,0.8598875999450684,-1.6071891784667969
1759820689084657200,176.3676572265625,3.047248363494873,1.4362804889678955,1.5570926666259766
1759820689089530000,176.37253002929688,1.0612099170684814,0.680243968963623,4.080331802368164
1759820689094403300,176.3774033203125,-0.7479450106620789,-0.8983101844787598,5.109902381896973
1759820689099276300,176.3822763671875,-1.1072567701339722,1.1528708934783936,4.190422058105469
1759820689104149500,176.3871494140625,-4.844958782196045,-0.4605278968811035,0.17276668548583984
1759820689109022500,176.3920224609375,-8.387537002563477,-3.8670616149902344,-3.344599723815918
1759820689113895700,176.39689575195314,-2.315617322921753,-2.86393404006958,-4.921232223510742
1759820689118768600,176.4017685546875,3.4547958374023438,-1.0532407760620117,-5.825636863708496
1759820689123641900,176.40664184570312,3.80055832862854,-0.041795969009399414,-5.050787925720215
1759820689128514800,176.4115148925781,6.015735626220703,2.6163883209228516,-5.958847999572754
1759820689133388000,176.41638793945313,4.637858867645264,4.560292720794678,-1.6741151809692383
1759820689138261000,176.42126098632812,-1.72248113155365,4.051459789276123,3.023495674133301
1759820689143134000,176.4261340332031,-4.8397369384765625,4.092209815979004,5.978782653808594
1759820689148007200,176.43100708007813,-8.314986228942871,4.233382701873779,6.788198947906494
1759820689152880400,176.43588037109376,-9.90359115600586,-0.3578531742095947,7.723122596740723
1759820689157753300,176.44075341796875,-9.09416675567627,-3.435441017150879,7.444131851196289
1759820689162626300,176.44562622070313,0.3123320937156677,-2.6910598278045654,4.79647159576416
1759820689167499500,176.45049951171876,6.529243469238281,-3.038229465484619,0.8498573303222656
1759820689172372500,176.45537255859375,6.78556489944458,-3.885791778564453,0.5260009765625
1759820689177245700,176.46024560546874,6.074894428253174,-3.2247860431671143,-0.5193319320678711
1759820689182118700,176.46511865234376,6.373846054077148,-2.061095952987671,-2.828791618347168
1759820689186991900,176.4699919433594,0.5073906779289246,0.8689212799072266,-4.677178382873535
1759820689191864800,176.47486474609374,-1.7888109683990479,1.8804326057434082,-3.2324724197387695
1759820689196738000,176.47973803710937,-7.654649257659912,1.4309585094451904,-1.9337739944458008
1759820689201611000,176.48461108398436,-10.161430358886719,-2.024681806564331,0.6518316268920898
1759820689206484200,176.48948413085938,-5.743917942047119,-3.303307056427002,4.772314071655273
1759820689211357200,176.49435717773437,-0.9359127283096313,-3.1762068271636963,4.65721321105957
1759820689216230100,176.49923022460936,3.8128774166107178,-6.0818281173706055,2.700100898742676
1759820689221103400,176.50410327148438,6.434588432312012,-4.0777363777160645,0.4744300842285156
1759820689225976600,176.5089765625,8.41240406036377,-0.8699493408203125,-1.4540987014770508
1759820689230849500,176.513849609375,4.78255558013916,-0.24497437477111816,-3.082386016845703
1759820689235722500,176.51872241210938,-0.8429516553878784,2.349233388900757,-3.717522621154785
1759820689240595700,176.523595703125,-2.890824556350708,1.9813520908355713,-2.859908103942871
1759820689245468700,176.52846875,-9.983253479003906,-1.1831859350204468,-0.47254276275634766
1759820689250342000,176.533341796875,-8.024890899658203,-2.605172872543335,2.2125706672668457
1759820689255214800,176.53821484375,1.371899127960205,0.8785290718078613,0.14039325714111328
1759820689260088000,176.5430881347656,6.254853248596191,0.3121004104614258,-2.9331064224243164
1759820689264961000,176.5479609375,4.20273494720459,-2.3610599040985107,-0.7287025451660156
1759820689269834200,176.55283422851562,7.705336093902588,1.4324588775634766,-0.16414737701416016
1759820689274707200,176.5577072753906,4.409887313842773,2.7710392475128174,-0.8680553436279297
1759820689279580400,176.56258032226563,-0.8058779239654541,2.180633068084717,2.8561477661132812
1759820689284453400,176.56745336914062,-6.070688724517822,4.030243873596191,2.735403060913086
1759820689289326600,176.57232666015625,-7.545362949371338,3.701747179031372,3.5887975692749023
1759820689294199600,176.57719946289063,-4.967707633972168,2.4205048084259033,4.368902206420898
1759820689299072800,176.58207275390626,-3.2426705360412598,0.10409808158874512,1.8667068481445312
1759820689303945700,176.58694580078125,-1.5080119371414185,-3.330841064453125,-1.140671730041504
1759820689308818700,176.59181860351563,3.4615538120269775,-4.396403789520264,-3.317124366760254
1759820689313692000,176.59669189453126,7.914514064788818,-2.6865289211273193,-5.001824378967285
1759820689318565000,176.6015651855469,9.199535369873047,-0.9328316450119019,-5.422603607177734
1759820689323438000,176.60643798828124,5.2663493156433105,-1.4041345119476318,-4.211575508117676
1759820689328311000,176.61131103515626,-1.1211755275726318,-0.6547641754150391,-2.6483707427978516
1759820689333184300,176.61618432617186,-4.4309210777282715,0.7982263565063477,0.6518964767456055
1759820689338057200,176.62105712890624,-9.137188911437988,0.6393465995788574,2.376156806945801
1759820689342930400,176.62593041992187,-6.619637966156006,2.108522415161133,4.024051189422607
1759820689347803400,176.63080346679686,-2.265507221221924,1.4695894718170166,4.458126068115234
1759820689352676600,176.63567651367188,-3.248659372329712,-1.2785322666168213,2.7314014434814453
1759820689357549600,176.64054956054687,2.035395383834839,-2.0418450832366943,0.9375219345092773
1759820689362422800,176.6454228515625,3.6428709030151367,-1.5139038562774658,-1.413355827331543
1759820689367295700,176.65029565429688,0.7473451495170593,-2.6082398891448975,-3.6026782989501953
1759820689372169000,176.6551689453125,0.4564324617385864,-3.2012574672698975,-4.762910842895508
1759820689377042000,176.6600419921875,-0.9705384969711304,-1.909338355064392,-5.493280410766602
1759820689381915000,176.66491479492188,-1.087220549583435,-1.4294021129608154,-4.749606132507324
1759820689386788000,176.6697880859375,-1.0639433860778809,1.7455694675445557,-4.352085113525391
1759820689391661300,176.6746613769531,0.24482890963554382,0.009394645690917969,-2.1120033264160156
1759820689396534300,176.6795341796875,-3.676482915878296,-1.8736315965652466,1.6036276817321777
1759820689401407200,176.6844072265625,-0.19456323981285095,-0.6614120006561279,5.8304877281188965
1759820689406280400,176.6892805175781,0.9375934600830078,1.9415886402130127,6.848580837249756
1759820689411153400,176.6941533203125,-3.2714691162109375,3.8129379749298096,5.305805206298828
1759820689416026600,176.69902661132812,-6.303013324737549,3.105952024459839,3.320248603820801
1759820689420899600,176.7038996582031,-6.504916191101074,1.3033349514007568,1.0647363662719727
1759820689425772800,176.70877270507813,-5.506051540374756,-1.8060834407806396,-1.446004867553711
1759820689430645800,176.71364575195312,-2.8651349544525146,-3.3944122791290283,-3.9071130752563477
1759820689435519000,176.71851904296875,2.953871011734009,-1.5695432424545288,-7.954936981201172
1759820689440392000,176.72339184570313,6.087440013885498,-3.3418519496917725,-10.442401885986328
1759820689445265200,176.72826513671876,5.795751571655273,-4.046377182006836,-9.600420951843262
1759820689450138000,176.73313818359375,8.014581680297852,-1.062583565711975,-8.220128059387207
1759820689455011300,176.73801123046874,6.4205002784729,1.2249541282653809,-5.415341377258301
1759820689459884300,176.74288427734376,-1.9769700765609741,-5.069447994232178,-1.7404899597167969
1759820689464757500,176.74775756835936,-6.085928916931152,-0.49361538887023926,3.264842987060547
1759820689469630500,176.75263037109374,-5.158165454864502,0.8706140518188477,8.109905242919922
1759820689474503400,176.75750341796876,-8.959611892700195,-0.037532806396484375,8.072868347167969
1759820689479376600,176.76237670898436,-4.56166410446167,0.10119485855102539,9.02528190612793
1759820689484249600,176.76724951171875,-0.5324583053588867,3.0907199382781982,6.796029090881348
1759820689489122800,176.77212280273437,3.5492053031921387,3.2027955055236816,4.075676441192627
1759820689493995800,176.77699584960936,1.8907489776611328,-0.0550386905670166,2.0181984901428223
1759820689498869000,176.78186889648438,0.5106045007705688,0.3912646770477295,-0.15292835235595703
1759820689503742000,176.78674194335937,4.368305206298828,1.4528062343597412,-0.0891275405883789
1759820689508615200,176.791615234375,0.4806881546974182,-1.4067295789718628,-1.0980815887451172
1759820689513488100,176.79648803710938,0.23636050522327423,0.26846885681152344,0.9082202911376953
1759820689518361300,176.801361328125,0.7247744202613831,2.3049402236938477,3.359384536743164
1759820689523234300,176.806234375,-1.7978782653808594,2.193138599395752,3.8867883682250977
1759820689528107500,176.811107421875,-4.649044036865234,1.4666001796722412,3.5652384757995605
1759820689532980500,176.81598046875,-3.9601759910583496,3.3837170600891113,1.5853381156921387
1759820689537853400,176.820853515625,-1.8309940099716187,4.790423393249512,-1.3603944778442383
1759820689542726700,176.8257265625,-2.595686435699463,2.9976918697357178,-4.3089399337768555
1759820689547599600,176.830599609375,-1.5713798999786377,-0.4403846263885498,-4.130191802978516
1759820689552472800,176.8354729003906,1.5154330730438232,0.2962985038757324,-3.791299819946289
1759820689557345800,176.840345703125,4.257320404052734,0.497119665145874,-3.830272674560547
1759820689562219000,176.84521899414062,1.4919379949569702,-1.5879271030426025,-3.8842411041259766
1759820689567092000,176.8500920410156,0.40316158533096313,-0.8569866418838501,-0.5882902145385742
1759820689571965200,176.85496508789063,0.6789337992668152,0.6126008033752441,0.48331642150878906
1759820689576838100,176.85983813476562,-1.9291293621063232,0.8361237049102783,1.6160635948181152
1759820689581711400,176.86471142578125,-4.427008152008057,1.40749192237854,2.1732840538024902
1759820689586584300,176.86958422851563,-5.327050685882568,0.9753413200378418,2.761294364929199
1759820689591457300,176.87445727539063,-5.273979187011719,-2.1894030570983887,3.502997398376465
1759820689596330500,176.87933056640625,-1.3795708417892456,-0.5394798517227173,3.1250367164611816
1759820689601203700,176.88420361328124,3.8561394214630127,-2.2191507816314697,4.608654022216797
1759820689606076700,176.88907666015626,0.7992458343505859,-4.388293743133545,3.4791011810302734
1759820689610949600,176.89394970703125,4.562504768371582,-1.3393943309783936,4.418347358703613
1759820689615822800,176.89882275390624,3.509690284729004,1.2937467098236084,4.0677971839904785
1759820689620695800,176.90369580078124,-3.281790256500244,0.8381061553955078,3.3243980407714844
1759820689625569000,176.90856909179686,-3.877408981323242,2.2527201175689697,3.973036289215088
1759820689630442000,176.91344189453125,-6.641382694244385,2.9492056369781494,1.7492752075195312
1759820689635315200,176.91831518554687,-5.813436508178711,2.9380593299865723,0.5576324462890625
1759820689640188200,176.92318823242186,-2.2741518020629883,2.3822481632232666,-0.8483295440673828
1759820689645061400,176.92806127929688,-0.6678664088249207,0.819507360458374,-3.3291244506835938
1759820689649934300,176.93293432617187,3.8066651821136475,1.0000717639923096,-2.6566524505615234
1759820689654807600,176.9378076171875,5.3001389503479,1.6368916034698486,-2.730616569519043
1759820689659680500,176.94268041992189,4.075618743896484,1.2023370265960693,-1.0993194580078125
1759820689664553500,176.94755346679688,0.20901596546173096,1.5792291164398193,1.8989124298095703
1759820689669426700,176.9524267578125,-4.917102336883545,1.4515912532806396,4.073415756225586
1759820689674299600,176.9572995605469,-7.8448615074157715,-0.5935176610946655,5.658636093139648
1759820689679172900,176.9621728515625,-6.91505765914917,-1.0572535991668701,6.942007064819336
1759820689684045800,176.9670458984375,-4.410846710205078,-0.478898286819458,4.493912696838379
1759820689688919000,176.9719189453125,1.0713952779769897,-0.2673764228820801,1.1033382415771484
1759820689693792000,176.9767919921875,2.792192220687866,0.9575879573822021,-2.3464784622192383
1759820689698665200,176.9816652832031,5.465512752532959,1.4912261962890625,-3.714456558227539
1759820689703538200,176.9865380859375,4.467808723449707,2.1126935482025146,-2.736440658569336
1759820689708411400,176.99141137695312,2.071563959121704,3.3330063819885254,-0.3511848449707031
1759820689713284400,176.99628442382811,-3.1816506385803223,3.729094982147217,-0.28071117401123047
1759820689718157600,177.00115747070313,-7.347869873046875,2.6064212322235107,2.4133825302124023
1759820689723030500,177.00603051757813,-8.002312660217285,1.281994104385376,2.646984100341797
1759820689727903500,177.01090356445312,-5.794960975646973,0.028055906295776367,0.26075267791748047
1759820689732776700,177.01577661132814,-0.27170974016189575,-0.09833669662475586,-1.8289670944213867
1759820689737650000,177.02064990234376,3.4809210300445557,0.8023746013641357,-5.816266059875488
1759820689742523000,177.02552294921875,4.456098556518555,-1.0192151069641113,-5.63985538482666
1759820689747395800,177.03039575195314,2.607675552368164,-0.4353015422821045,-4.645824432373047
1759820689752269000,177.03526904296876,1.8463480472564697,0.8951396942138672,-2.913034439086914
1759820689757142000,177.04014208984376,-1.5927435159683228,-0.9091389179229736,0.15893268585205078
1759820689762015200,177.04501513671875,-4.5098981857299805,-1.1039172410964966,2.686263084411621
1759820689766888200,177.04988818359374,-4.7722930908203125,1.0299994945526123,3.9361114501953125
1759820689771761400,177.05476147460936,-4.814333438873291,-0.755403995513916,3.285853385925293
1759820689776634400,177.05963427734375,-2.3272931575775146,0.6539103984832764,0.29693126678466797
1759820689781507600,177.06450756835937,0.16226540505886078,-0.5729713439941406,-0.9374656677246094
1759820689786380500,177.06938061523437,1.246092438697815,-2.151876449584961,-1.3115434646606445
1759820689791253800,177.07425366210938,4.126523017883301,0.4736442565917969,-1.0056648254394531
1759820689796126700,177.07912670898438,3.5192062854766846,-0.46483659744262695,0.12865352630615234
1759820689800999700,177.08399975585937,-1.892295241355896,-1.5076237916946411,1.6338553428649902
1759820689805873000,177.0888728027344,-1.055161952972412,0.9902386665344238,3.253129005432129
1759820689810745900,177.09374584960938,-3.7476136684417725,1.2887275218963623,2.480762004852295
1759820689815619000,177.098619140625,-5.1968512535095215,-1.3002877235412598,1.4391613006591797
1759820689820492000,177.1034919433594,-4.044224262237549,1.4395451545715332,-2.6029224395751953
1759820689825365200,177.108365234375,-0.8216255307197571,0.8857161998748779,-4.346757888793945
1759820689830238200,177.11323828125,0.6422210335731506,-0.7039227485656738,-5.806726455688477
1759820689835111400,177.118111328125,4.457552909851074,1.2975294589996338,-4.785635948181152
1759820689839984400,177.122984375,4.167053699493408,1.9641084671020508,-1.8414745330810547
1759820689844857300,177.127857421875,0.20582453906536102,-0.1300661563873291,1.3242111206054688
1759820689849730600,177.13273046875,-1.8131154775619507,1.7288544178009033,4.188721656799316
1759820689854603800,177.13760375976562,-4.6843767166137695,-0.172288179397583,6.984624862670898
1759820689859476700,177.14247680664062,-8.232637405395508,-0.5774285793304443,5.5651631355285645
1759820689864349700,177.147349609375,-3.7396743297576904,0.8038322925567627,2.601374626159668
1759820689869223000,177.15222290039063,-2.7059755325317383,-0.06652283668518066,-1.0896854400634766
1759820689874095900,177.15709594726562,0.4839000701904297,-1.1594839096069336,-3.857156753540039
1759820689878969000,177.16196899414064,5.260404586791992,0.3750278949737549,-5.776274681091309
1759820689883842000,177.16684204101563,4.7100677490234375,0.9219021797180176,-5.264516830444336
1759820689888715300,177.17171533203125,2.138453245162964,0.8413505554199219,-3.8477678298950195
1759820689893588200,177.17658813476564,-1.6371901035308838,-2.409937858581543,-0.3169708251953125
1759820689898461200,177.18146118164063,-2.5329909324645996,-0.5917178392410278,2.843337059020996
1759820689903334400,177.18633447265626,-2.8465068340301514,0.7435085773468018,2.847963333129883
1759820689908207600,177.19120751953125,-5.100491046905518,0.10648655891418457,3.13100528717041
1759820689913080600,177.19608056640624,-2.346161127090454,0.572087287902832,2.5936059951782227
1759820689917953500,177.20095361328126,0.029632270336151123,1.0137064456939697,1.1136445999145508
1759820689922826800,177.20582666015625,0.11525420844554901,1.857473611831665,0.6184940338134766
1759820689927699700,177.21069970703124,-0.28650593757629395,1.6970884799957275,-1.515547752380371
1759820689932573000,177.21557299804687,-0.5337016582489014,-0.06376028060913086,-0.3193359375
1759820689937446000,177.22044580078125,-1.9619337320327759,-1.6314916610717773,1.1034479141235352
1759820689942319000,177.22531909179688,-1.979653000831604,-1.9977561235427856,0.29604148864746094
1759820689947192000,177.23019213867187,1.0550283193588257,-0.7484531402587891,-0.04739856719970703
1759820689952065300,177.2350651855469,-0.47164809703826904,-0.6320048570632935,0.7103424072265625
1759820689956938200,177.23993823242188,-0.8031470775604248,-1.5391871929168701,0.34998035430908203
1759820689961811200,177.24481127929687,-0.4811670184135437,0.47104454040527344,0.6180524826049805
1759820689966684400,177.2496843261719,0.2218766063451767,3.03360915184021,0.5187826156616211
1759820689971557400,177.25455737304688,-2.3218111991882324,1.951751470565796,0.27086544036865234
1759820689976430600,177.2594306640625,-4.362838268280029,0.5407071113586426,0.9493341445922852
1759820689981303600,177.2643034667969,-4.294332981109619,-0.42725539207458496,1.9412860870361328
1759820689986176800,177.2691767578125,0.9079146981239319,1.3795137405395508,1.9722251892089844
1759820689991049700,177.2740498046875,-0.8194424510002136,-0.8894128799438477,0.655238151550293
1759820689995923000,177.2789228515625,-0.40077120065689087,-2.0807526111602783,0.8705644607543945
1759820690000796000,177.2837958984375,1.1110904216766357,-0.42108702659606934,0.2677726745605469
1759820690005669000,177.28866918945312,2.236121654510498,-0.05461430549621582,-0.7396688461303711
1759820690010542000,177.2935419921875,-1.5168530941009521,0.8967533111572266,-2.1829090118408203
1759820690015415000,177.2984150390625,-1.032808542251587,2.2181148529052734,-1.7197036743164062
1759820690020288300,177.30328833007812,-1.5260236263275146,1.5918676853179932,-0.6859416961669922
1759820690025161200,177.3081611328125,-3.1265108585357666,1.3959951400756836,0.2566184997558594
1759820690030034400,177.31303442382813,-3.2419912815093994,0.6854233741760254,0.741337776184082
1759820690034907400,177.31790747070312,-2.4122180938720703,-0.7643296718597412,1.7113690376281738
1759820690039780600,177.32278051757814,0.6321965456008911,-1.0075193643569946,3.792215347290039
1759820690044653600,177.32765356445313,2.533013343811035,-0.6473355293273926,2.9429965019226074
1759820690049526800,177.33252685546876,1.572422981262207,-0.5644403696060181,2.105515480041504
1759820690054399700,177.3373996582031,0.06425851583480835,0.4103553295135498,1.4456892013549805
1759820690059273000,177.34227294921874,-3.0118231773376465,-0.629694938659668,-0.08484745025634766
1759820690064146000,177.34714599609376,-2.00396728515625,0.5814735889434814,-1.155482292175293
1759820690069019100,177.35201904296875,-0.16083770990371704,-0.0006177425384521484,-1.2611312866210938
1759820690073892000,177.35689208984374,-2.4026119709014893,-0.8201669454574585,-1.5497159957885742
1759820690078765000,177.36176513671876,1.7953344583511353,-0.030107498168945312,-1.3638038635253906
1759820690083638300,177.36663818359375,2.4427084922790527,0.31358838081359863,-0.3190031051635742
1759820690088511200,177.37151123046874,0.6877855658531189,-0.841888427734375,1.0269842147827148
1759820690093384400,177.37638452148437,1.2993206977844238,0.24202775955200195,0.44680118560791016
1759820690098257400,177.38125732421875,-0.5584180355072021,1.2953221797943115,0.47628021240234375
1759820690103130600,177.38613061523438,-3.705796718597412,-2.6400208473205566,0.2987480163574219
1759820690108003600,177.39100366210937,-1.9352115392684937,-0.6374578475952148,-0.6683750152587891
1759820690112876500,177.39587646484375,2.643533229827881,-1.3648157119750977,-0.7627401351928711
1759820690117749800,177.40074975585938,-1.7438740730285645,-2.7379508018493652,-2.596609115600586
1759820690122622700,177.40562280273437,2.212146282196045,-2.959618330001831,-0.9869499206542969
1759820690127496000,177.41049584960936,2.5653536319732666,-1.308958649635315,-2.03426456451416
1759820690132369000,177.41536889648438,3.135521411895752,-1.2231627702713013,-1.3866214752197266
1759820690137242000,177.4202421875,1.6298046112060547,0.6551487445831299,-0.7325448989868164
1759820690142115000,177.42511499023436,0.7446767091751099,3.0227837562561035,-1.3199901580810547
1759820690146988300,177.42998828125,-1.5558239221572876,1.4803783893585205,-0.6058435440063477
1759820690151861200,177.434861328125,-4.567420959472656,-0.9641491174697876,0.5660247802734375
1759820690156734500,177.439734375,-0.9065439701080322,1.0582547187805176,0.2852134704589844
1759820690161607400,177.444607421875,0.6855230331420898,0.37137913703918457,-1.6143264770507812
1759820690166480600,177.44948071289062,0.38236546516418457,-1.243525505065918,-1.130976676940918
1759820690171353600,177.454353515625,5.400615692138672,1.174678087234497,-0.2920522689819336
1759820690176226600,177.4592265625,4.9494476318359375,1.1078407764434814,0.5971584320068359
1759820690181099800,177.46409985351562,0.7378215193748474,0.19028377532958984,3.1773667335510254
1759820690185972700,177.46897265625,0.01853179931640625,2.7523629665374756,4.623697280883789
1759820690190846000,177.47384594726563,-2.3155922889709473,1.3811571598052979,4.873020172119141
1759820690195719000,177.47871899414062,-8.206811904907227,-2.6943359375,4.303908824920654
1759820690200592100,177.4835920410156,-3.9244589805603027,-2.0662407875061035,2.4860010147094727
1759820690205465000,177.48846508789063,2.738218307495117,-0.06436395645141602,-2.6403636932373047
1759820690210338300,177.49333837890626,2.8785743713378906,-1.648594856262207,-6.137529373168945
1759820690215211300,177.4982111816406,6.402161121368408,0.3664257526397705,-7.068410873413086
1759820690220084200,177.50308422851563,8.127689361572266,3.1519079208374023,-6.721444129943848
1759820690224957400,177.50795751953126,3.890087127685547,-0.8827624320983887,-3.237729072570801
1759820690229830400,177.51283032226561,-0.6903382539749146,-0.5534640550613403,-1.208418846130371
1759820690234703600,177.51770361328124,-0.18501579761505127,1.053987979888916,3.5286331176757812
1759820690239576600,177.52257666015626,-6.06390380859375,-2.6597135066986084,5.225017547607422
1759820690244449800,177.52744970703125,-3.697411060333252,-0.9410208463668823,6.773458003997803
1759820690249322800,177.53232275390624,3.3392205238342285,2.6457741260528564,6.068427562713623
1759820690254196000,177.53719604492187,-0.0960162878036499,0.49595141410827637,2.375243663787842
1759820690259069000,177.54206884765625,0.6119683980941772,0.01120305061340332,1.5963077545166016
1759820690263942100,177.54694213867188,3.1327171325683594,3.492410898208618,-1.1839942932128906
1759820690268815000,177.55181518554687,1.5335197448730469,0.4681880474090576,-1.090886116027832
1759820690273688000,177.55668798828125,-1.0091187953948975,-1.097926378250122,-1.0370979309082031
1759820690278561300,177.56156127929688,0.9047346115112305,2.1380746364593506,-1.1745796203613281
1759820690283434200,177.56643432617187,2.605593204498291,0.7764363288879395,0.41162109375
1759820690288307500,177.57130737304686,0.23357880115509033,-0.5651620626449585,0.7155847549438477
1759820690293180400,177.57618041992188,1.7639027833938599,0.4853966236114502,1.829146385192871
1759820690298053600,177.5810537109375,-0.5207781791687012,-0.7584474086761475,0.7999105453491211
1759820690302926600,177.58592651367186,-0.6267176866531372,-1.0593880414962769,0.7322502136230469
1759820690307799800,177.5907998046875,0.5444564819335938,0.10434865951538086,-0.6325559616088867
1759820690312672800,177.5956728515625,2.2155909538269043,0.2222893238067627,-0.9833660125732422
1759820690317545700,177.60054565429687,2.8346657752990723,1.0947473049163818,-0.7126016616821289
1759820690322419000,177.6054189453125,1.8575892448425293,-0.048929691314697266,-0.14842987060546875
1759820690327292000,177.6102919921875,-0.6160101890563965,-1.9047811031341553,0.7400789260864258
1759820690332165000,177.6151650390625,0.3455106019973755,0.1484813690185547,0.3968839645385742
1759820690337038000,177.6200380859375,1.8742432594299316,0.6826157569885254,-0.7855901718139648
1759820690341911300,177.62491137695312,-0.5589480400085449,0.676518440246582,-2.4271936416625977
1759820690346784300,177.6297841796875,1.807299256324768,2.5196197032928467,-2.3616943359375
1759820690351657500,177.63465747070313,2.622295379638672,4.500596046447754,-2.9096336364746094
1759820690356530400,177.63953051757812,0.8634558916091919,2.3106751441955566,-0.9861679077148438
1759820690361403400,177.6444033203125,-1.8951678276062012,0.7810614109039307,0.2452077865600586
1759820690366276600,177.64927661132813,-1.339002013206482,0.12664318084716797,1.8109607696533203
1759820690371149600,177.65414965820312,2.6382956504821777,2.223893404006958,2.713319778442383
1759820690376022800,177.65902270507812,1.8960235118865967,0.45021581649780273,1.9107742309570312
1759820690380895700,177.66389575195313,1.1182351112365723,1.1870460510253906,1.6228256225585938
1759820690385769000,177.66876904296876,4.451874256134033,4.473933219909668,0.8167409896850586
1759820690390642000,177.67364184570312,1.8446025848388672,3.300682544708252,0.1522359848022461
1759820690395515100,177.67851513671874,-4.2907490730285645,0.18221592903137207,-0.2593545913696289
1759820690400388000,177.68338818359376,-2.06435227394104,0.45482468605041504,-0.4951763153076172
1759820690405261300,177.68826123046875,0.5802934169769287,1.3299098014831543,-1.8534259796142578
1759820690410134300,177.69313427734374,2.2012977600097656,-1.056540846824646,-2.5324926376342773
1759820690415007200,177.69800732421874,4.457826614379883,1.6769092082977295,-3.899564743041992
1759820690419880400,177.70288037109376,7.208668231964111,3.5074462890625,-3.9745006561279297
1759820690424753400,177.70775341796875,2.59820818901062,2.4855899810791016,-3.4079036712646484
1759820690429626600,177.71262670898437,-0.2514526844024658,2.034163475036621,-1.3837480545043945
1759820690434499600,177.71749951171876,-1.2588144540786743,1.1923229694366455,0.5388326644897461
1759820690439372800,177.72237280273438,-5.378777027130127,-2.010969877243042,1.1319074630737305
1759820690444245800,177.72724584960937,-2.2196288108825684,-1.842968463897705,2.193269729614258
1759820690449119000,177.73211889648437,1.955452561378479,-0.9849908351898193,-0.24011802673339844
1759820690453992000,177.73699194335939,5.510889053344727,-1.551980972290039,-0.3307914733886719
1759820690458865000,177.74186499023438,5.202821254730225,-2.582782030105591,0.8588228225708008
1759820690463738000,177.74673803710937,6.521404266357422,1.6605896949768066,-0.44028759002685547
1759820690468611000,177.7516110839844,6.523721694946289,1.9466185569763184,1.3769445419311523
1759820690473484300,177.756484375,-4.391571998596191,-1.0144520998001099,1.3591156005859375
1759820690478357200,177.76135717773437,-3.5314435958862305,-1.4173702001571655,2.7120256423950195
1759820690483230500,177.76623046875,-1.6447166204452515,1.0422580242156982,1.3265790939331055
1759820690488103400,177.771103515625,0.8966037034988403,-0.2876262664794922,-1.3466424942016602
1759820690492976600,177.7759765625,3.495178699493408,1.7256789207458496,-2.940298080444336
1759820690497849600,177.780849609375,5.606817245483398,1.5854136943817139,-5.175041198730469
1759820690502722600,177.78572265625,7.335596084594727,2.1074655055999756,-5.726018905639648
1759820690507595800,177.790595703125,1.8218951225280762,0.36967015266418457,-5.661101341247559
1759820690512468700,177.79546875,-0.9108521938323975,-2.9785284996032715,-3.2594680786132812
1759820690517342000,177.80034204101563,2.0011730194091797,0.49890828132629395,-3.2570314407348633
1759820690522215000,177.80521484375,2.699690103530884,-0.22463536262512207,-2.082066535949707
1759820690527088000,177.81008813476564,2.1805927753448486,0.062406301498413086,-0.1661539077758789
1759820690531961000,177.81496118164063,5.975403785705566,2.913977861404419,0.9518852233886719
1759820690536834000,177.819833984375,4.480220794677734,1.647589921951294,3.580533981323242
1759820690541707300,177.82470727539064,3.2259604930877686,3.633519411087036,5.294278144836426
1759820690546580200,177.82958032226563,1.001899003982544,2.6935603618621826,6.047323703765869
1759820690551453400,177.83445336914062,-2.9052553176879883,0.8388755321502686,5.961795330047607
1759820690556326400,177.83932641601564,0.3942197561264038,2.557727575302124,4.2799787521362305
1759820690561199600,177.84419970703124,3.1670947074890137,1.9652018547058105,2.335796356201172
1759820690566072600,177.84907250976562,2.753081798553467,0.7239999771118164,0.7590312957763672
1759820690570945800,177.85394580078125,7.532978057861328,1.308562994003296,-0.6347894668579102
1759820690575818800,177.85881884765624,2.2965452671051025,-0.20439791679382324,-0.7993974685668945
1759820690580691700,177.86369165039062,5.179632186889648,0.013510465621948242,-0.2651100158691406
1759820690585565000,177.86856494140625,1.0546618700027466,1.169884204864502,-0.7987422943115234
1759820690590438000,177.87343798828124,0.5398105382919312,1.2318613529205322,-0.9997634887695312
1759820690595311000,177.87831103515626,-0.35708582401275635,0.8594136238098145,-2.659430503845215
1759820690600184000,177.88318408203125,-0.27112066745758057,3.5862767696380615,-5.70152473449707
1759820690605057300,177.88805737304688,2.534313678741455,1.5502779483795166,-6.242624282836914
1759820690609930200,177.89293017578126,0.686721682548523,1.9972798824310303,-7.459320068359375
1759820690614803500,177.8978034667969,5.967769622802734,0.45970916748046875,-6.323802947998047
1759820690619676400,177.90267651367188,5.906005859375,3.9426822662353516,-4.071407318115234
1759820690624549400,177.90754931640626,4.982992649078369,0.7421591281890869,-0.7978334426879883
1759820690629422600,177.9124226074219,3.0188050270080566,0.287919282913208,3.0814218521118164
1759820690634295600,177.91729565429688,-0.22261154651641846,1.3620939254760742,4.99039363861084
1759820690639168800,177.92216870117187,-4.323967456817627,-3.0036160945892334,5.6849565505981445
1759820690644041700,177.92704174804686,-2.300863265991211,0.011018991470336914,5.18988037109375
1759820690648915000,177.9319150390625,1.3502999544143677,-1.461667537689209,1.9258451461791992
1759820690653788000,177.93678784179687,1.6587506532669067,-1.1326262950897217,-0.18128490447998047
1759820690658660900,177.94166088867186,6.212987899780273,-0.33266377449035645,-2.042745590209961
1759820690663534000,177.9465341796875,7.614232063293457,0.7267677783966064,-2.16635799407959
1759820690668407000,177.95140698242187,3.4454808235168457,1.2935962677001953,-1.5220460891723633
1759820690673280300,177.9562802734375,1.7322266101837158,0.2632317543029785,0.09084033966064453
1759820690678153200,177.9611533203125,-0.691272497177124,1.8199527263641357,0.32114219665527344
1759820690683026400,177.9660263671875,-3.7291197776794434,-0.6715843677520752,1.0228767395019531
1759820690687899400,177.9708994140625,-4.0367841720581055,-2.0516021251678467,0.5917510986328125
1759820690692772600,177.97577270507813,1.6633477210998535,0.31897616386413574,-2.2291526794433594
1759820690697645600,177.9806455078125,4.9600911140441895,-0.1877422332763672,-3.8347787857055664
1759820690702518500,177.9855185546875,5.307835102081299,-0.20914769172668457,-3.6781768798828125
1759820690707391700,177.99039184570313,7.67521333694458,-0.23025226593017578,-0.9118566513061523
1759820690712264700,177.9952646484375,4.018941879272461,-0.48214852809906006,1.1035356521606445
1759820690717138000,178.0001379394531,1.1160966157913208,-0.9910733699798584,3.124601364135742
1759820690722011000,178.00501098632813,-1.1765105724334717,0.5222618579864502,6.198483467102051
1759820690726884000,178.00988403320312,-4.526684761047363,-0.1819593906402588,5.671498775482178
1759820690731757000,178.0147570800781,-2.5035195350646973,1.0720078945159912,4.676293849945068
1759820690736630300,178.01963037109374,0.06248581409454346,3.2290236949920654,1.5482697486877441
1759820690741503200,178.02450317382812,-0.7499969005584717,-1.5792930126190186,-1.438725471496582
1759820690746376200,178.0293762207031,3.53867769241333,0.05069327354431152,-3.328402519226074
1759820690751249400,178.03424951171874,4.494102954864502,2.4789137840270996,-6.122220993041992
1759820690756122400,178.03912231445312,7.500330448150635,-0.33638834953308105,-5.627593040466309
1759820690760995600,178.04399560546875,1.9173831939697266,-0.11269998550415039,-4.856381416320801
1759820690765868500,178.04886865234374,4.327396392822266,0.452725887298584,-0.7179546356201172
1759820690770741800,178.05374169921876,0.5816923975944519,1.5898749828338623,-0.43334102630615234
1759820690775614700,178.05861474609375,0.03849148750305176,0.5801217555999756,2.566481590270996
1759820690780488000,178.06348803710938,-3.360466718673706,-0.8351893424987793,3.264951705932617
1759820690785361000,178.06836083984376,-1.1054213047027588,0.018645048141479492,2.5091300010681152
1759820690790233900,178.07323388671875,2.4519739151000977,0.0434262752532959,0.751856803894043
1759820690795107000,178.07810717773438,3.220156669616699,-0.41223978996276855,0.5333127975463867
1759820690799980000,178.08297998046876,3.4516444206237793,-1.3000705242156982,0.6118841171264648
1759820690804853200,178.08785327148436,2.1742935180664062,-2.639068126678467,0.2468404769897461
1759820690809726200,178.09272631835938,2.136739492416382,-2.1815874576568604,-0.043547630310058594
1759820690814599400,178.09759936523437,-0.6519609689712524,-4.088831901550293,-0.34331798553466797
1759820690819472400,178.10247241210936,-1.8144047260284424,-3.015288829803467,-0.8241996765136719
1759820690824345300,178.10734545898438,3.9050302505493164,0.6427841186523438,-1.425811767578125
1759820690829218600,178.11221850585937,3.9492509365081787,3.3106048107147217,-3.0880908966064453
1759820690834091500,178.11709155273437,0.6170141696929932,1.828763723373413,-1.5287590026855469
1759820690838964700,178.12196484375,-2.3115179538726807,2.260324239730835,-0.12403202056884766
1759820690843837700,178.12683764648438,-2.0332937240600586,2.371431827545166,0.4336090087890625
1759820690848711000,178.1317109375,-1.4830151796340942,3.2110071182250977,0.4525775909423828
1759820690853584000,178.136583984375,-1.6312705278396606,1.1181151866912842,0.34944915771484375
1759820690858457000,178.14145703125,-1.3692961931228638,-0.9401806592941284,0.12006092071533203
1759820690863330000,178.146330078125,2.7715816497802734,0.6426928043365479,-1.1518468856811523
1759820690868203000,178.151203125,2.9845213890075684,-0.7766507863998413,-3.6921300888061523
1759820690873076200,178.156076171875,-0.47571682929992676,-3.2151546478271484,-2.564037322998047
1759820690877949200,178.16094921875,1.9598867893218994,-1.4495337009429932,-2.5687055587768555
1759820690882822400,178.16582250976563,4.505666732788086,1.4634504318237305,-1.910745620727539
1759820690887695400,178.1706953125,1.1855158805847168,1.5812604427337646,0.0186920166015625
1759820690892568300,178.175568359375,-0.1309901475906372,2.456437587738037,1.1938667297363281
1759820690897441500,178.18044165039063,-4.288275718688965,0.21782350540161133,3.2065954208374023
1759820690902314500,178.185314453125,-6.111136436462402,-1.4460556507110596,4.736642360687256
1759820690907187700,178.19018774414062,-2.098954200744629,-0.12798619270324707,3.1866440773010254
1759820690912060700,178.19506079101564,1.0354031324386597,-0.4784226417541504,1.5996408462524414
1759820690916934000,178.19993383789063,0.5026469826698303,-3.019627809524536,0.023122787475585938
1759820690921806800,178.20480688476562,5.240890026092529,-1.2886581420898438,-2.29996395111084
1759820690926680000,178.20968017578124,5.413620471954346,-0.6871211528778076,-3.5940160751342773
1759820690931553000,178.21455297851563,4.042873382568359,1.4789018630981445,-3.4008665084838867
1759820690936426000,178.21942602539062,3.5275282859802246,2.8471555709838867,-2.5298986434936523
1759820690941299200,178.22429931640625,-4.3703508377075195,0.47675442695617676,-0.5311908721923828
1759820690946172200,178.22917211914063,-3.452202796936035,0.9107029438018799,2.59867000579834
1759820690951045400,178.23404541015626,-0.5239604711532593,5.536311149597168,1.927699089050293
1759820690955918300,178.23891845703125,-0.98850417137146,1.3426485061645508,2.6256513595581055
1759820690960791600,178.24379150390624,-3.1911611557006836,-0.7263250350952148,2.9704041481018066
1759820690965664500,178.24866455078126,4.093072891235352,-0.22185730934143066,2.0396299362182617
1759820690970537700,178.25353784179688,-0.05891096591949463,-1.9951250553131104,-0.5946731567382812
1759820690975410700,178.25841064453124,2.7800188064575195,-2.9892802238464355,-1.6628351211547852
1759820690980283600,178.26328369140626,2.8492350578308105,-0.5786087512969971,-4.166638374328613
1759820690985156900,178.26815698242189,0.9190998077392578,-1.3836848735809326,-3.3161983489990234
1759820690990029800,178.27302978515624,0.3207634687423706,-0.015539407730102539,-2.6956520080566406
1759820690994903000,178.27790307617187,1.4301140308380127,0.9198770523071289,-0.6395597457885742
1759820690999776000,178.28277587890625,-4.611133098602295,-0.6836884021759033,1.4972248077392578
1759820691004649200,178.28764916992188,-1.9430285692214966,-0.09234333038330078,3.558709144592285
1759820691009522200,178.29252221679687,0.6771072149276733,3.193613052368164,2.195345878601074
1759820691014395100,178.29739501953125,2.080634355545044,1.8464181423187256,3.3259105682373047
1759820691019268400,178.30226831054688,0.03629875183105469,3.2317142486572266,1.9527111053466797
1759820691024141300,178.30714135742187,1.4027234315872192,3.557955503463745,1.9307551383972168
1759820691029014500,178.3120146484375,-2.7798593044281006,2.308804988861084,2.4705843925476074
1759820691033887500,178.31688745117188,-3.8934600353240967,0.5395307540893555,3.685039520263672
1759820691038760400,178.32176049804687,-3.246870994567871,0.6133139133453369,3.012624740600586
1759820691043633700,178.32663354492186,-0.9665007591247559,-2.1417133808135986,3.1031055450439453
1759820691048506600,178.33150659179688,-0.20087432861328125,-2.6454572677612305,1.1055335998535156
1759820691053379800,178.3363798828125,2.176706314086914,-0.4674673080444336,-2.7711801528930664
1759820691058252800,178.34125268554686,6.992978096008301,2.2345566749572754,-3.3252906799316406
1759820691063126000,178.3461259765625,2.04472017288208,3.1246888637542725,-4.378889083862305
1759820691067999000,178.3509990234375,-1.760857343673706,1.7181062698364258,-2.312586784362793
1759820691072872200,178.3558720703125,-3.4574856758117676,3.332426071166992,-0.07514476776123047
1759820691077745200,178.3607451171875,-4.938590049743652,3.361605167388916,0.5995635986328125
1759820691082618000,178.3656181640625,-6.799976825714111,0.04185366630554199,0.7031993865966797
1759820691087491300,178.3704912109375,-2.182215690612793,1.6291184425354004,1.0189390182495117
1759820691092364300,178.3753642578125,3.106048822402954,-0.49478697776794434,-0.8808145523071289
1759820691097237500,178.38023754882812,2.2679598331451416,-1.6129893064498901,-2.0483760833740234
1759820691102110500,178.3851103515625,6.609187602996826,0.7395520210266113,-2.108522415161133
1759820691106983400,178.3899833984375,0.7640343308448792,-2.7451887130737305,-2.28029727935791
1759820691111856600,178.39485668945312,-0.7985730171203613,-2.7759878635406494,0.5351667404174805
1759820691116729600,178.3997294921875,1.2699065208435059,2.2791879177093506,2.031757354736328
1759820691121602800,178.40460278320313,-2.835925817489624,0.130265474319458,2.892239570617676
1759820691126475800,178.40947583007812,-6.08112096786499,-1.4177740812301636,4.278384685516357
1759820691131349000,178.4143488769531,-0.941116452217102,0.14923453330993652,3.5339202880859375
1759820691136222000,178.41922192382813,-1.4551550149917603,0.16116571426391602,0.9869766235351562
1759820691141095200,178.42409521484376,1.5539295673370361,-0.07935690879821777,-0.9327802658081055
1759820691145968000,178.42896801757811,4.2906413078308105,0.9901504516601562,-1.8954668045043945
1759820691150841000,178.43384106445313,2.1959362030029297,-1.7984886169433594,-0.943817138671875
1759820691155714300,178.43871435546876,1.064866304397583,-0.3188455104827881,0.34166812896728516
1759820691160587300,178.44358715820312,1.1552846431732178,0.04280662536621094,1.4306488037109375
1759820691165460500,178.44846044921874,-3.2016992568969727,-1.9091744422912598,2.860790252685547
1759820691170333400,178.45333349609376,-3.3168983459472656,-1.619223952293396,1.8110132217407227
1759820691175206700,178.45820654296875,0.062203288078308105,1.8055429458618164,0.5613937377929688
1759820691180079600,178.46307958984374,2.5972628593444824,2.3933286666870117,-1.5661640167236328
1759820691184952800,178.46795288085937,0.827817976474762,1.2283599376678467,-2.6982669830322266
1759820691189825800,178.47282568359375,-2.0642619132995605,-0.32617759704589844,-2.192476272583008
1759820691194698800,178.47769873046875,0.8378360271453857,-1.7722086906433105,-0.1726388931274414
1759820691199572000,178.48257202148437,-0.013757944107055664,-0.11727738380432129,-0.4160594940185547
1759820691204445000,178.48744482421876,-0.6850541830062866,-1.9925668239593506,1.1940126419067383
1759820691209318100,178.49231811523438,0.15807485580444336,-1.1427401304244995,1.739919662475586
1759820691214191000,178.49719116210937,1.6559500694274902,0.32988739013671875,2.081279754638672
1759820691219064000,178.50206396484376,1.4072941541671753,0.8084568977355957,1.7873239517211914
1759820691223937300,178.50693725585938,0.2205011248588562,2.4380757808685303,0.8182907104492188
1759820691228810200,178.51181030273438,-2.6027379035949707,0.5484659671783447,0.31716442108154297
1759820691233683500,178.51668334960937,-3.3286948204040527,1.6753439903259277,-1.279658317565918
1759820691238556400,178.52155639648439,0.2711455821990967,3.8847320079803467,-3.253573417663574
1759820691243429600,178.5264296875,-0.2605016231536865,2.495853900909424,-3.85915470123291
1759820691248302600,178.53130249023437,0.4965897798538208,0.44026899337768555,-3.3826904296875
1759820691253175800,178.53617578125,0.9397578835487366,0.5681819915771484,-3.5333213806152344
1759820691258048800,178.541048828125,1.260969638824463,0.4066457748413086,-2.833099365234375
1759820691262921700,178.54592163085937,0.48438918590545654,-2.3514275550842285,-1.9818296432495117
1759820691267795000,178.550794921875,0.777448296546936,-1.744713306427002,0.2876873016357422
1759820691272668000,178.55566796875,3.638601064682007,-0.5104001760482788,1.9438648223876953
1759820691277540900,178.56054077148437,0.7752272486686707,-0.38404083251953125,1.2008543014526367
1759820691282414000,178.5654140625,-1.1522982120513916,-1.8606610298156738,3.011495590209961
1759820691287287000,178.570287109375,-2.056734085083008,0.030128955841064453,2.419846534729004
1759820691292160300,178.57516015625,-2.3382298946380615,-1.4719469547271729,1.3379430770874023
1759820691297033200,178.580033203125,1.657860279083252,2.498814821243286,-0.8095817565917969
1759820691301906400,178.58490649414063,4.796302795410156,1.8398687839508057,-1.688222885131836
1759820691306779400,178.589779296875,0.8131958246231079,-0.847907543182373,-0.9839963912963867
1759820691311652600,178.59465258789064,2.733382225036621,0.8771364688873291,0.02440643310546875
1759820691316525600,178.59952563476563,2.095484972000122,1.0387318134307861,-0.6609468460083008
1759820691321398500,178.6043984375,-1.3671720027923584,-1.1947903633117676,1.7555594444274902
1759820691326271700,178.60927172851564,-0.9071394205093384,-0.9600166082382202,1.3591241836547852
1759820691331144700,178.61414477539063,0.8305118680000305,0.5929503440856934,0.8731365203857422
1759820691336018000,178.61901782226562,1.4504328966140747,2.920106887817383,0.1618337631225586
1759820691340891000,178.62389086914064,2.4408464431762695,-0.9226064682006836,0.3782205581665039
1759820691345763800,178.62876391601563,-2.7777099609375,-1.0576144456863403,-0.2204427719116211
1759820691350637000,178.63363696289062,-0.7865184545516968,-2.823838233947754,1.4641342163085938
1759820691355510000,178.63851000976564,0.919135570526123,-1.569785237312317,-0.2372150421142578
1759820691360383200,178.64338330078124,2.279914140701294,-3.074619770050049,0.48404788970947266
1759820691365256200,178.64825610351562,0.7974427342414856,-0.6660710573196411,-0.00001811981201171875
1759820691370129400,178.65312939453125,5.950717449188232,-0.09138250350952148,0.9719657897949219
1759820691375002400,178.65800244140624,1.3944374322891235,2.51920485496521,-0.8408365249633789
1759820691379875600,178.66287548828126,-3.5499160289764404,-1.594717025756836,0.6400003433227539
1759820691384748500,178.66774853515625,-4.291025161743164,-1.1633964776992798,-0.3486137390136719
1759820691389621500,178.67262158203124,-1.0816835165023804,0.03662109375,-1.7960386276245117
1759820691394494700,178.67749462890626,0.32432854175567627,-0.4608440399169922,-4.957721710205078
1759820691399367700,178.68236767578125,3.3983652591705322,-1.397000789642334,-4.65714168548584
1759820691404241000,178.68724096679688,6.1844401359558105,0.5948688983917236,-4.3269195556640625
1759820691409113900,178.69211376953126,6.488147735595703,1.7886261940002441,-2.7922544479370117
1759820691413986800,178.69698681640625,2.6115026473999023,1.2248649597167969,-0.41953277587890625
1759820691418860000,178.70186010742188,-1.4043323993682861,-0.7322323322296143,4.359914779663086
1759820691423733000,178.70673291015626,-4.559256076812744,-1.0546118021011353,6.82713508605957
1759820691428606200,178.71160620117186,-4.131540775299072,-0.4322817325592041,6.557245254516602
1759820691433479200,178.71647924804688,-2.914039134979248,-0.24966788291931152,4.785059452056885
1759820691438352100,178.72135205078126,-0.8512935638427734,-0.6669814586639404,1.451157569885254
1759820691443225300,178.72622534179686,1.5949065685272217,-0.0932912826538086,-2.1572418212890625
1759820691448098300,178.73109838867188,4.975495338439941,1.9852666854858398,-4.5834245681762695
1759820691452971500,178.73597143554687,6.923025131225586,3.6432945728302,-5.460406303405762
1759820691457844500,178.74084448242186,2.849526882171631,0.09700417518615723,-4.301322937011719
1759820691462717700,178.7457177734375,-0.7681070566177368,-0.030632972717285156,-1.8324508666992188
1759820691467590700,178.75059057617187,-0.1493091583251953,0.6218860149383545,0.8344192504882812
1759820691472464000,178.7554638671875,-2.4420270919799805,-0.20605731010437012,1.6054630279541016
1759820691477336800,178.7603369140625,-2.3083231449127197,-0.9578094482421875,2.772822380065918
1759820691482209800,178.76520971679687,0.10589063167572021,1.6185250282287598,1.5281009674072266
1759820691487083000,178.7700830078125,3.276577949523926,0.9775850772857666,0.969914436340332
1759820691491956000,178.7749560546875,1.5362170934677124,-0.11844992637634277,-0.046805381774902344
1759820691496829200,178.7798291015625,2.413898468017578,-0.14992833137512207,0.5289154052734375
1759820691501702100,178.7847021484375,-0.6118193864822388,-1.7129840850830078,0.23915863037109375
1759820691506575000,178.7895751953125,1.3979848623275757,-2.060633420944214,0.8376541137695312
1759820691511448300,178.7944482421875,0.5759717226028442,-0.8778414726257324,-0.8131475448608398
1759820691516321300,178.7993212890625,2.1733627319335938,-1.417813777923584,-0.8215618133544922
1759820691521194500,178.80419458007813,2.0299620628356934,0.5159227848052979,-2.2750415802001953
1759820691526067500,178.8090673828125,4.202342987060547,2.2079412937164307,-2.035914421081543
1759820691530940700,178.8139406738281,0.14546751976013184,1.1509099006652832,-1.4480257034301758
1759820691535813600,178.81881372070313,-2.368016242980957,-0.2633171081542969,-0.1262378692626953
1759820691540686600,178.8236865234375,-2.3567662239074707,-1.247619867324829,-0.04135417938232422
1759820691545559800,178.82855981445311,0.06012248992919922,-1.7798583507537842,-0.2172098159790039
1759820691550432800,178.83343286132813,-0.21729958057403564,-3.600558280944824,-1.3317651748657227
1759820691555306000,178.83830590820313,3.8361525535583496,-2.780484199523926,-2.453065872192383
1759820691560179000,178.84317895507812,7.069786071777344,0.1688525676727295,-2.493147850036621
1759820691565052200,178.84805224609374,6.334018230438232,0.2077953815460205,-0.9781255722045898
1759820691569925000,178.85292504882813,1.938184380531311,0.7797820568084717,0.6542091369628906
1759820691574798000,178.85779809570312,0.7922186851501465,-0.0265505313873291,4.329043388366699
1759820691579671300,178.86267138671874,-3.9358885288238525,-0.6318185329437256,5.993283271789551
1759820691584544300,178.86754418945313,-2.8907382488250732,-0.3012073040008545,6.375510215759277
1759820691589417500,178.87241748046876,-2.526412010192871,-0.7124204635620117,4.380605697631836
1759820691594290400,178.87729052734375,-0.8667089939117432,-2.7064223289489746,2.279360771179199
1759820691599163400,178.88216333007813,2.4969420433044434,-2.0113635063171387,-1.926309585571289
1759820691604036600,178.88703662109376,6.311296463012695,-0.5523526668548584,-4.192996025085449
1759820691608909600,178.89190966796875,5.070810317993164,0.6138744354248047,-6.103059768676758
1759820691613782800,178.89678271484374,3.7867088317871094,0.7483682632446289,-5.971135139465332
1759820691618655700,178.90165576171876,2.927432060241699,2.0121145248413086,-3.6283960342407227
1759820691623529000,178.90652905273438,-0.8263953924179077,1.720912218093872,-0.7169399261474609
1759820691628402000,178.91140185546874,-0.468505859375,3.4882490634918213,2.0167555809020996
1759820691633275000,178.91627490234376,-4.1479082107543945,2.4122776985168457,3.3137435913085938
1759820691638148000,178.9211481933594,-7.153491973876953,-2.5261871814727783,3.30357027053833
1759820691643021000,178.92602099609374,-2.251758575439453,-0.8631167411804199,1.5922741889953613
1759820691647894300,178.93089428710937,3.5717055797576904,-0.4574408531188965,-3.3682661056518555
1759820691652767200,178.9357673339844,3.039766788482666,-2.818831205368042,-6.445608139038086
1759820691657640200,178.94064013671874,7.189557075500488,-1.1487849950790405,-7.726737022399902
1759820691662513400,178.94551342773437,9.12716007232666,-0.9125685691833496,-6.36113166809082
1759820691667386400,178.9503864746094,4.552425861358643,-1.1585206985473633,-4.862542152404785
1759820691672259600,178.95525952148438,5.485479354858398,0.39310264587402344,0.036197662353515625
1759820691677132500,178.96013256835937,-0.5541099309921265,2.277421712875366,5.030735969543457
1759820691682005500,178.96500561523436,-2.8450677394866943,1.7963073253631592,8.790481567382812
1759820691686878700,178.96987866210938,-5.258275985717773,5.508695602416992,7.812148094177246
1759820691691751700,178.97475170898437,-1.0091934204101562,6.118918418884277,8.041967391967773
1759820691696625000,178.979625,-3.1246767044067383,4.73170280456543,7.811087608337402
1759820691701497900,178.98449780273438,-2.904722213745117,-0.31227147579193115,9.367559432983398
1759820691706370800,178.98937084960937,-3.002162456512451,-3.5754361152648926,9.48791790008545
1759820691711244000,178.994244140625,4.055830001831055,-4.098262786865234,9.42812442779541
1759820691716117000,178.99911694335938,8.38370418548584,-3.5399491786956787,7.581778526306152
1759820691720990200,179.003990234375,5.954801082611084,-5.919507026672363,4.410836219787598
1759820691725863200,179.00886328125,4.373400688171387,-6.079939842224121,1.094156265258789
1759820691730736400,179.013736328125,3.350374698638916,-2.283161163330078,-2.0753259658813477
1759820691735609300,179.018609375,-0.23804187774658203,-7.66609525680542,-3.1795692443847656
1759820691740482600,179.02348266601564,-7.699884414672852,-11.055191993713379,-6.510995864868164
1759820691745355500,179.02835546875,-7.933834075927734,-13.881303787231445,-8.16869068145752
1759820691750228500,179.033228515625,-4.1930460929870605,-15.454752922058105,-13.766797065734863
1759820691755101700,179.0381018066406,3.2035675048828125,-9.706113815307617,-20.8542423248291
1759820691759974700,179.042974609375,18.154342651367188,2.165055751800537,-22.761215209960938
1759820691764847900,179.04784790039062,20.50825309753418,10.634714126586914,-18.923492431640625
1759820691769720800,179.0527209472656,18.301294326782227,15.492177963256836,-13.7149019241333
1759820691774593800,179.05759375,15.960088729858398,13.651359558105469,-6.870299339294434
1759820691779467000,179.06246704101562,-2.7937421798706055,4.662071228027344,-4.773524284362793
1759820691784340000,179.0673400878906,-16.950368881225586,-1.1079564094543457,-6.451432228088379
1759820691789213200,179.07221313476563,-23.011526107788086,7.112200736999512,-5.366888046264648
1759820691794086100,179.07708618164062,-21.306575775146484,7.718886852264404,-0.9752950668334961
1759820691798959000,179.081958984375,-17.23283576965332,2.273580312728882,4.831210613250732
1759820691803832300,179.08683227539063,-7.7370710372924805,-3.3813109397888184,12.239566802978516
1759820691808705300,179.09170532226562,2.539874315261841,-4.846877098083496,14.51579475402832
1759820691813578500,179.09657861328125,15.71033000946045,-1.312746524810791,9.920890808105469
1759820691818451500,179.10145141601564,15.128206253051758,-4.672172546386719,7.831155776977539
1759820691823324700,179.10632470703126,11.72244644165039,-4.825620174407959,4.171553134918213
1759820691828197600,179.11119775390625,14.11291217803955,-4.401638031005859,0.928858757019043
1759820691833070600,179.11607055664064,8.347067832946777,1.9354312419891357,-0.7372102737426758
1759820691837943800,179.12094384765626,0.8286505937576294,3.7187411785125732,0.7789888381958008
1759820691842816800,179.12581665039062,-8.383222579956055,3.2822062969207764,1.870269775390625
1759820691847690000,179.13068994140625,-13.074897766113281,2.3230807781219482,0.5436992645263672
1759820691852563000,179.13556298828124,-8.217227935791016,4.373582363128662,-0.09130573272705078
1759820691857436200,179.14043627929686,-1.398862600326538,3.679966688156128,1.093221664428711
1759820691862309000,179.14530908203125,3.5660452842712402,0.30561304092407227,-0.1857318878173828
1759820691867182000,179.15018212890624,6.825348854064941,-0.8817951679229736,-2.834409713745117
1759820691872055300,179.15505517578126,9.538543701171875,-1.5512702465057373,-3.111456871032715
1759820691876928300,179.15992822265625,8.159330368041992,-0.17067360877990723,-4.038107872009277
1759820691881801500,179.16480151367188,9.52299976348877,0.49059367179870605,-3.8393173217773438
1759820691886674400,179.16967431640626,7.030831336975098,2.657579183578491,-2.734264373779297
1759820691891547400,179.17454736328125,0.2250227928161621,3.3580665588378906,1.85048246383667
1759820691896420600,179.17942065429688,-6.781942844390869,0.5824289321899414,4.522983551025391
1759820691901293600,179.18429345703126,-8.696919441223145,1.5317726135253906,6.48097562789917
1759820691906166800,179.1891667480469,-3.864119529724121,1.6880836486816406,6.21592378616333
1759820691911039700,179.19403979492188,0.8629564046859741,3.0455546379089355,2.3764524459838867
1759820691915912700,179.19891259765626,3.4491453170776367,0.6973135471343994,-0.47948741912841797
1759820691920786000,179.2037858886719,1.6755332946777344,-0.43733227252960205,-3.961838722229004
1759820691925659000,179.20865893554688,6.249817848205566,-0.29039621353149414,-5.182033538818359
1759820691930532000,179.21353198242187,4.7879486083984375,0.126906156539917,-5.674544334411621
1759820691935405000,179.2184050292969,4.6706037521362305,-0.5443289279937744,-3.3281850814819336
1759820691940278000,179.22327807617188,3.170137405395508,-0.9202542304992676,-0.5855770111083984
1759820691945151200,179.22815112304687,-0.47421836853027344,-2.622530698776245,4.218321323394775
1759820691950024200,179.23302416992186,-3.3796234130859375,-5.134130477905273,8.466696739196777
1759820691954897400,179.2378974609375,-0.9930001497268677,-6.0635809898376465,11.275979042053223
1759820691959770400,179.24277026367187,-1.3211249113082886,-4.768277168273926,10.791851997375488
1759820691964643300,179.24764331054686,1.204253911972046,-6.393335819244385,12.50666618347168
1759820691969516500,179.2525166015625,5.26238489151001,-9.582927703857422,16.03185272216797
1759820691974389500,179.25738940429687,2.956157684326172,-10.87032699584961,17.183561325073242
1759820691979262700,179.2622626953125,3.4052844047546387,-10.699827194213867,18.584686279296875
1759820691984135700,179.2671357421875,1.2533912658691406,-8.974023818969727,19.15515899658203
1759820691989009000,179.2720087890625,5.633292198181152,-5.089289665222168,20.181236267089844
1759820691993881900,179.2768818359375,1.287955403327942,0.11593484878540039,17.246524810791016
1759820691998754800,179.2817548828125,-0.829087495803833,7.632364749908447,6.804843902587891
1759820692003628000,179.2866279296875,-9.496957778930664,12.115449905395508,1.6229867935180664
1759820692008501000,179.2915009765625,4.382905006408691,27.422555923461914,-9.739521026611328
1759820692013374200,179.29637426757813,6.499493598937988,37.69755554199219,-19.33693504333496
1759820692018247200,179.3012470703125,4.509853363037109,37.76652908325195,-27.106281280517578
1759820692023120400,179.3061203613281,-11.866905212402344,31.263959884643555,-32.032569885253906
1759820692027993300,179.31099340820313,-22.1317195892334,17.105688095092773,-37.16413116455078
1759820692032866300,179.3158662109375,-28.943164825439453,0.42630934715270996,-34.913917541503906
1759820692037739500,179.3207395019531,-30.47614860534668,-15.173450469970703,-29.712520599365234
1759820692042612500,179.32561254882813,-26.8405818939209,-24.587535858154297,-19.337722778320312
1759820692047485700,179.33048559570312,3.0420126914978027,-25.57967758178711,-1.2863292694091797
1759820692052358700,179.33535864257811,10.160874366760254,-9.772923469543457,4.518924236297607
1759820692057231600,179.34023168945313,4.237131118774414,-1.077876091003418,3.442748546600342
1759820692062104800,179.34510473632812,33.95791244506836,-2.9538261890411377,8.672697067260742
1759820692066977800,179.34997778320312,5.19497013092041,-1.0361785888671875,-6.264534950256348
1759820692071851000,179.35485107421874,3.443441390991211,-1.1222459077835083,-10.385597229003906
1759820692076724000,179.35972387695313,51.74653244018555,-5.230600357055664,-1.7657546997070312
1759820692081597000,179.36459692382812,72.96184539794922,0.9690852165222168,-16.84925079345703
1759820692086470100,179.36947021484374,19.880155563354492,-18.825475692749023,-13.9686861038208
1759820692091343000,179.37434301757813,-27.269750595092773,-18.689455032348633,-6.053255081176758
1759820692096216300,179.37921630859375,-39.599769592285156,-17.02098846435547,-0.6740140914916992
1759820692101089300,179.38408935546875,-37.874977111816406,-12.789604187011719,6.793808937072754
1759820692105962200,179.38896215820313,-32.935550689697266,-3.0944972038269043,14.147666931152344
1759820692110835500,179.39383544921876,-4.54401969909668,12.337499618530273,20.847257614135742
1759820692115708400,179.39870849609375,-13.684381484985352,19.629270553588867,13.912909507751465
1759820692120581600,179.40358154296874,-17.64749526977539,14.939414024353027,10.874567985534668
1759820692125454600,179.40845458984376,-15.468500137329102,14.40195083618164,7.892630100250244
1759820692130327600,179.41332763671875,-6.499582290649414,7.250097274780273,-0.323944091796875
1759820692135200800,179.41820068359374,9.915115356445312,6.083647727966309,-5.383125305175781
1759820692140073700,179.42307373046876,16.51629066467285,0.64640212059021,-3.089994430541992
1759820692144947000,179.42794702148439,23.557315826416016,-5.725134372711182,-5.388592720031738
1759820692149820000,179.43281982421874,18.483362197875977,-5.118880271911621,-10.700261116027832
1759820692154692900,179.43769287109376,8.98477840423584,-9.100654602050781,-11.543280601501465
1759820692159566000,179.4425661621094,8.129735946655273,-14.195965766906738,-10.781065940856934
1759820692164439000,179.44743896484374,13.821966171264648,-16.393054962158203,-6.317267417907715
1759820692169312300,179.45231225585937,15.266402244567871,-5.2121357917785645,-6.296695709228516
1759820692174185200,179.4571853027344,-1.7224562168121338,-0.6899020671844482,-5.981640815734863
1759820692179058200,179.46205810546874,-4.062097549438477,-2.243278980255127,-0.4075946807861328
1759820692183931400,179.46693139648437,-3.070129632949829,3.1642889976501465,-1.8461503982543945
1759820692188804400,179.4718044433594,-15.750812530517578,3.5189666748046875,-2.48262882232666
1759820692193677600,179.47667749023438,-20.58619499206543,-0.7569074630737305,-0.5950098037719727
1759820692198550500,179.48155053710937,-6.933779716491699,-0.4949336051940918,4.096147060394287
1759820692203423700,179.486423828125,4.349819183349609,1.6567108631134033,6.366950035095215
1759820692208296700,179.49129663085938,5.522705078125,-1.7561225891113281,3.3589096069335938
1759820692213169700,179.49616967773437,8.11709976196289,-6.580836296081543,2.579148292541504
1759820692218043000,179.50104296875,10.734092712402344,-5.857748508453369,5.188388347625732
1759820692222915800,179.50591577148438,8.404420852661133,-6.891337871551514,3.1403708457946777
1759820692227789000,179.5107890625,9.102960586547852,1.7883775234222412,-2.53971004486084
1759820692232662000,179.515662109375,3.3526437282562256,-1.1090413331985474,-1.499669075012207
1759820692237535000,179.52053491210938,-9.352907180786133,-2.6082582473754883,-0.7648353576660156
1759820692242408200,179.525408203125,-4.955427646636963,0.2385091781616211,0.7573394775390625
1759820692247281200,179.53028125,-4.294744491577148,4.569021224975586,-0.8165454864501953
1759820692252154400,179.535154296875,-3.8283748626708984,0.4723498821258545,1.0863447189331055
1759820692257027300,179.54002734375,-1.8345119953155518,-0.6123745441436768,1.744873046875
1759820692261900300,179.544900390625,6.787726402282715,2.5474090576171875,1.554429531097412
1759820692266773500,179.5497734375,11.34763240814209,2.490194797515869,1.505448341369629
1759820692271646500,179.554646484375,-4.256353855133057,-1.9983853101730347,2.1094179153442383
1759820692276519700,179.5595197753906,5.565596580505371,-1.822908639907837,2.115339756011963
1759820692281392600,179.564392578125,10.650423049926758,6.950754165649414,-3.1459951400756836
1759820692286265600,179.569265625,-5.974765300750732,-1.3507238626480103,-0.058452606201171875
1759820692291138800,179.5741389160156,-14.085044860839844,-2.4898838996887207,-0.5036582946777344
1759820692296011800,179.57901171875,-0.4268155097961426,4.521148681640625,-1.2865066528320312
1759820692300885000,179.58388500976562,4.788346767425537,3.267392873764038,-4.2754316329956055
1759820692305758000,179.58875805664061,-2.0640597343444824,-1.3226003646850586,-2.530697822570801
1759820692310631200,179.59363110351563,2.6267879009246826,2.081836700439453,1.1758251190185547
1759820692315504000,179.59850415039062,6.047163009643555,1.8402283191680908,1.3714561462402344
1759820692320377000,179.60337719726562,5.737267971038818,-1.1609807014465332,0.9656972885131836
1759820692325250300,179.60825024414063,3.6305387020111084,-1.707550287246704,4.643978118896484
1759820692330123300,179.61312329101563,-1.7876152992248535,3.297261953353882,3.012232780456543
1759820692334996500,179.61799658203125,-0.7191076278686523,1.7296772003173828,2.678516387939453
1759820692339869400,179.62286938476564,-1.5018746852874756,1.305596113204956,1.9165353775024414
1759820692344742400,179.62774243164063,0.24424660205841064,2.5619797706604004,0.3827686309814453
1759820692349615600,179.63261572265625,0.44073379039764404,2.2486109733581543,-1.3420982360839844
1759820692354488600,179.63748852539064,1.8228906393051147,-0.2314140796661377,-2.223236083984375
1759820692359361800,179.64236181640624,6.526566505432129,1.935985803604126,-2.670225143432617
1759820692364234800,179.64723486328126,6.308457374572754,1.0092036724090576,-1.978048324584961
1759820692369107700,179.65210766601564,0.12343835830688477,-1.794238567352295,-2.009206771850586
1759820692373981000,179.65698095703124,7.121065139770508,2.857783317565918,-1.6734695434570312
1759820692378854000,179.66185400390626,1.2127830982208252,1.2884061336517334,-0.9620628356933594
1759820692383727000,179.66672705078125,-4.439831256866455,-0.7077434062957764,-0.9516153335571289
1759820692388600000,179.67160009765624,1.803962230682373,2.425082206726074,0.020239830017089844
1759820692393473000,179.67647314453126,0.5573029518127441,1.6509532928466797,0.23956584930419922
1759820692398346200,179.68134619140625,-2.5842385292053223,-0.7654203176498413,0.014791488647460938
1759820692403219200,179.68621923828124,3.5150349140167236,0.2682793140411377,1.3584070205688477
1759820692408092400,179.69109252929687,5.100109100341797,0.4351351261138916,-0.050490379333496094
1759820692412965400,179.69596533203125,2.2234153747558594,-1.6765692234039307,-0.7966642379760742
1759820692417838300,179.70083837890624,3.261831760406494,-0.12317848205566406,-0.7609472274780273
1759820692422711600,179.70571166992187,2.842745542526245,1.2011127471923828,-2.6832523345947266
1759820692427584500,179.71058447265625,1.7012126445770264,0.14753127098083496,-2.9331789016723633
1759820692432457700,179.71545776367188,1.7818714380264282,2.0973458290100098,-1.8037433624267578
1759820692437330700,179.72033056640626,1.120215892791748,1.5295605659484863,-1.3577241897583008
1759820692442203600,179.72520361328125,-0.33491945266723633,0.4813222885131836,-0.3341245651245117
1759820692447076900,179.73007690429688,1.7087538242340088,0.5922219753265381,0.6615304946899414
1759820692451949800,179.73494970703126,-1.2301101684570312,-1.5980730056762695,-0.06500625610351562
1759820692456823000,179.73982299804686,2.6149239540100098,-1.64817214012146,-0.055563926696777344
1759820692461696000,179.74469604492188,3.0452804565429688,-1.3733793497085571,-1.5716724395751953
1759820692466569000,179.74956884765626,4.012338161468506,-1.8933801651000977,-2.1094818115234375
1759820692471442200,179.75444213867186,4.289400100708008,-0.3430206775665283,-2.365938186645508
1759820692476315100,179.75931518554688,3.690406084060669,-0.8387594223022461,-1.731156349182129
1759820692481188400,179.76418823242187,0.772292971611023,-0.6703112125396729,-0.9287614822387695
1759820692486061300,179.76906127929686,2.235825538635254,0.9020960330963135,0.2056427001953125
1759820692490934300,179.77393432617188,-0.4084358215332031,-0.0808253288269043,0.4308662414550781
1759820692495807500,179.77880737304687,-0.04987668991088867,-0.6752011775970459,1.3773651123046875
1759820692500680400,179.78368041992186,0.47016441822052,-0.6238579750061035,1.2153387069702148
1759820692505553400,179.78855346679688,1.899057388305664,-1.932298183441162,1.0599365234375
1759820692510426600,179.79342651367188,4.714018821716309,-1.1027297973632812,0.7150516510009766
1759820692515299600,179.79829956054687,3.799625873565674,-0.9740176200866699,0.11781597137451172
1759820692520172800,179.8031728515625,2.2804393768310547,-1.5980660915374756,-0.23416900634765625
1759820692525045800,179.80804565429688,2.6515073776245117,0.4919295310974121,-1.2058048248291016
1759820692529918700,179.81291870117187,1.673971176147461,0.9979903697967529,-1.7559375762939453
1759820692534792000,179.8177919921875,-0.15423035621643066,1.568871259689331,-2.7645692825317383
1759820692539665000,179.82266479492188,0.01676309108734131,0.9138681888580322,-2.1131362915039062
1759820692544538000,179.8275380859375,0.3911781311035156,1.7118206024169922,-2.2386207580566406
1759820692549411000,179.8324111328125,1.953373908996582,1.2111530303955078,-0.9750232696533203
1759820692554284000,179.83728393554688,1.5688589811325073,-0.0068340301513671875,0.2617816925048828
1759820692559157200,179.8421572265625,2.8144078254699707,-0.03051137924194336,0.6520347595214844
1759820692564030200,179.8470302734375,1.7650423049926758,-0.3601963520050049,1.6661949157714844
1759820692568903200,179.85190307617188,1.2389156818389893,-0.4271233081817627,1.508631706237793
1759820692573776400,179.8567763671875,2.0494227409362793,0.41693949699401855,0.5048255920410156
1759820692578649300,179.8616494140625,1.554070234298706,0.8416223526000977,0.35802173614501953
1759820692583522600,179.8665224609375,0.7460172772407532,0.2533574104309082,0.2733488082885742
1759820692588395500,179.8713955078125,2.774031162261963,1.5016872882843018,0.5529203414916992
1759820692593268700,179.87626879882814,2.762765407562256,1.9652838706970215,1.1231718063354492
1759820692598141700,179.8811416015625,1.8498142957687378,1.5849418640136719,1.655538558959961
1759820692603014700,179.8860146484375,-1.0683948993682861,1.388274908065796,2.2365221977233887
1759820692607888000,179.89088793945314,0.9259436130523682,0.9555389881134033,1.8217277526855469
1759820692612760800,179.8957607421875,0.19991576671600342,3.3870110511779785,-0.014355659484863281
1759820692617633800,179.9006337890625,0.07274937629699707,1.9553289413452148,-1.5419845581054688
1759820692622507000,179.90550708007814,0.062250494956970215,1.421849012374878,-3.239518165588379
1759820692627380000,179.9103798828125,2.8705172538757324,2.428938150405884,-3.3292694091796875
1759820692632253200,179.91525317382812,1.8549855947494507,0.7167515754699707,-3.066643714904785
1759820692637126100,179.92012622070314,1.6349910497665405,-0.47933077812194824,-2.512594223022461
1759820692641999000,179.9249990234375,3.2874884605407715,-0.5126173496246338,-0.4466276168823242
1759820692646872300,179.92987231445312,2.2482831478118896,-0.8722012042999268,1.4714860916137695
1759820692651745300,179.9347453613281,1.5987474918365479,-0.428835391998291,3.0852088928222656
1759820692656618500,179.93961840820313,2.9989407062530518,0.21907329559326172,4.470998287200928
1759820692661491500,179.94449145507812,-0.9592410326004028,1.5324549674987793,3.988248825073242
1759820692666364400,179.9493645019531,-2.425524950027466,0.07720351219177246,3.530919075012207
1759820692671237600,179.95423754882813,-2.135091781616211,2.0989151000976562,0.12480735778808594
1759820692676110600,179.95911059570312,-0.35694897174835205,1.8366053104400635,-2.399388313293457
1759820692680983800,179.96398388671875,1.0107777118682861,1.545285940170288,-4.413544654846191
1759820692685856800,179.96885668945313,3.8946614265441895,1.5829672813415527,-5.148333549499512
1759820692690729700,179.97372973632812,4.428708076477051,0.6532905101776123,-4.364114761352539
1759820692695603000,179.97860302734375,4.8665876388549805,0.7171831130981445,-1.9706497192382812
1759820692700476000,179.98347583007813,3.725900650024414,-0.04885458946228027,0.7967681884765625
1759820692705349000,179.98834912109376,0.13069844245910645,-1.1447755098342896,3.521252155303955
1759820692710222000,179.99322216796875,-0.2032182216644287,0.3581726551055908,5.431334495544434
1759820692715095000,179.99809497070314,-3.739959716796875,0.8605072498321533,4.477928638458252
1759820692719968300,180.00296826171876,-2.0698819160461426,-0.4999082088470459,3.6044788360595703
1759820692724841200,180.00784130859375,-2.39387845993042,1.4882209300994873,0.5312995910644531
1759820692729714400,180.01271435546874,0.17369580268859863,0.11494922637939453,-1.7478351593017578
1759820692734587400,180.01758740234374,3.159735679626465,0.4696922302246094,-3.6703062057495117
1759820692739460400,180.02246044921876,3.890005111694336,-0.11903262138366699,-4.362486839294434
1759820692744333600,180.02733349609375,3.488175868988037,-0.37303662300109863,-3.4890241622924805
1759820692749206500,180.03220654296874,3.638244152069092,-0.6467411518096924,-1.922419548034668
1759820692754079700,180.03707983398436,2.985062599182129,-0.30356717109680176,-0.5982627868652344
1759820692758952700,180.04195263671875,1.398674488067627,0.01654362678527832,1.746206283569336
1759820692763825700,180.04682568359374,-3.92758846282959,-0.19945359230041504,2.4282588958740234
1759820692768699000,180.05169897460937,-0.8101342916488647,-1.2997506856918335,3.4959917068481445
1759820692773571800,180.05657177734375,-0.7971256971359253,1.7066450119018555,2.524991035461426
1759820692778445000,180.06144506835938,-0.714327335357666,-1.2142153978347778,1.6570987701416016
1759820692783318000,180.06631811523437,1.3228029012680054,-1.159857988357544,-0.33800506591796875
1759820692788191000,180.07119091796875,4.724991798400879,-0.39587998390197754,-1.2279834747314453
1759820692793064200,180.07606420898438,3.2992665767669678,-1.715661883354187,-2.1972713470458984
1759820692797937200,180.08093725585937,3.829204559326172,-1.3631364107131958,-2.5007190704345703
1759820692802810000,180.08581005859375,3.653524875640869,-0.9952750205993652,-2.225785255432129
1759820692807683300,180.09068334960938,2.1991844177246094,-1.010316252708435,-1.3867120742797852
1759820692812556300,180.09555639648437,0.39647549390792847,-0.44127416610717773,-0.29936885833740234
1759820692817429500,180.1004294433594,0.8104987144470215,-0.5901305675506592,1.1064214706420898
1759820692822302500,180.10530249023438,-0.8532450199127197,-0.2726776599884033,1.8700647354125977
1759820692827175400,180.11017553710937,-1.7741875648498535,-0.2040250301361084,2.2119946479797363
1759820692832048600,180.11504858398436,-0.7054792642593384,-1.3395085334777832,1.2484169006347656
1759820692836921600,180.11992163085938,1.3590996265411377,-1.0595707893371582,-0.15259838104248047
1759820692841794800,180.124794921875,3.221879005432129,-1.1193042993545532,-1.2893095016479492
1759820692846667800,180.12966772460936,2.963563919067383,-0.6226444244384766,-2.7877321243286133
1759820692851540700,180.13454077148438,4.529800891876221,-0.09057927131652832,-2.5753307342529297
1759820692856414000,180.1394140625,2.5954511165618896,-0.49333882331848145,-2.4305295944213867
1759820692861287000,180.14428686523436,2.5747323036193848,-0.34276676177978516,-0.6651935577392578
1759820692866160000,180.14916015625,0.8902299404144287,0.3703765869140625,0.9809970855712891
1759820692871033000,180.154033203125,-2.8310739994049072,-0.6495504379272461,1.5922269821166992
1759820692875906000,180.15890600585936,-1.2546155452728271,-1.0936744213104248,2.4550914764404297
1759820692880779300,180.163779296875,-2.154587507247925,0.41112685203552246,1.924285888671875
1759820692885652200,180.16865234375,-1.0697764158248901,-0.37171030044555664,0.7977781295776367
1759820692890525400,180.173525390625,1.6739368438720703,0.906116247177124,-0.841796875
1759820692895398400,180.1783984375,1.9708435535430908,0.33676862716674805,-1.4543304443359375
1759820692900271400,180.18327124023438,0.6455839276313782,0.371204137802124,-1.0275459289550781
1759820692905144600,180.18814453125,1.8432319164276123,0.28754138946533203,-0.7662973403930664
1759820692910017500,180.193017578125,-0.31621497869491577,-0.36917781829833984,-0.5459327697753906
1759820692914890500,180.19789038085938,-0.07324975728988647,0.1484363079071045,1.7392215728759766
1759820692919763700,180.202763671875,-0.422430157661438,0.24937224388122559,1.879643440246582
1759820692924636700,180.20763671875,0.2732006907463074,0.10248517990112305,2.252086639404297
1759820692929510000,180.21251000976562,-0.5669129490852356,-0.1759655475616455,2.7479047775268555
1759820692934382800,180.2173828125,-0.048341333866119385,0.16726112365722656,2.4284772872924805
1759820692939255800,180.222255859375,-0.9669336676597595,-0.0944221019744873,1.2770700454711914
1759820692944129000,180.22712890625,-0.39817869663238525,-0.34000062942504883,0.18323230743408203
1759820692949002000,180.232001953125,1.3412063121795654,0.971574068069458,-0.9396810531616211
1759820692953875000,180.236875,1.2483952045440674,0.7298877239227295,-1.906367301940918
1759820692958748200,180.241748046875,0.2635136842727661,0.12043190002441406,-2.132688522338867
1759820692963621000,180.24662109375,0.15317869186401367,1.3506906032562256,-1.651127815246582
1759820692968494300,180.25149438476564,1.3673095703125,1.2487142086029053,-0.4437828063964844
1759820692973367300,180.2563671875,-0.6707507371902466,0.620229959487915,0.5250654220581055
1759820692978240300,180.261240234375,-0.4622989892959595,0.6857678890228271,2.4579334259033203
1759820692983113500,180.26611352539064,-3.2100400924682617,0.2896311283111572,2.1435775756835938
1759820692987986400,180.270986328125,-0.703881025314331,0.6091125011444092,1.8571357727050781
1759820692992859600,180.27585961914062,0.6713659763336182,0.5810749530792236,0.5433816909790039
1759820692997732600,180.28073266601564,-2.3215620517730713,0.0037391185760498047,-0.8170537948608398
1759820693002605600,180.28560546875,1.3176770210266113,-0.7657848596572876,-1.3498716354370117
1759820693007478800,180.29047875976562,1.8045523166656494,0.46766185760498047,-2.8307552337646484
1759820693012351700,180.29535180664064,0.8579813241958618,-1.3669615983963013,-1.0225200653076172
1759820693017225000,180.30022485351563,0.5915619134902954,-0.29018092155456543,-0.9796714782714844
1759820693022098000,180.30509790039062,2.401895761489868,0.5240814685821533,0.10721397399902344
1759820693026971000,180.3099709472656,-0.9141847491264343,0.8843135833740234,1.1066875457763672
1759820693031844000,180.31484399414063,-2.533245086669922,0.12599658966064453,1.347224235534668
1759820693036717000,180.31971704101562,-2.473227024078369,1.792130470275879,0.7332859039306641
1759820693041590000,180.3245900878906,-2.3566572666168213,1.0849738121032715,0.5650253295898438
1759820693046463200,180.32946313476563,-2.357407331466675,-0.38700222969055176,-0.47994041442871094
1759820693051336200,180.33433618164062,0.36474406719207764,0.0697782039642334,-1.1218976974487305
1759820693056209400,180.33920947265625,0.6015101671218872,-1.2483481168746948,-0.9205303192138672
1759820693061082400,180.34408227539063,1.3661693334579468,-1.260088562965393,-0.9206180572509766
1759820693065955300,180.34895532226562,2.3077330589294434,-0.7627743482589722,-0.6163330078125
1759820693070828500,180.35382861328125,1.5276837348937988,0.1493537425994873,0.6518011093139648
1759820693075701500,180.35870141601563,-0.21136587858200073,0.6455414295196533,1.5037221908569336
1759820693080574500,180.36357446289063,-2.3872087001800537,1.3547613620758057,2.0598344802856445
1759820693085447700,180.36844775390625,-2.1881823539733887,1.132711410522461,2.9094648361206055
1759820693090320600,180.37332055664064,-6.077915668487549,1.139369010925293,1.0157060623168945
1759820693095193900,180.37819384765626,-1.8533732891082764,-0.9070444107055664,0.5010452270507812
1759820693100066800,180.38306689453125,-0.9254568815231323,0.24142909049987793,-2.160287857055664
1759820693104939800,180.38793969726564,0.9850376844406128,-1.8579148054122925,-2.7481985092163086
1759820693109813000,180.39281298828126,4.009125709533691,-1.4124466180801392,-2.983767509460449
1759820693114686000,180.39768603515626,3.7776732444763184,-1.1794198751449585,-2.9563417434692383
1759820693119559200,180.40255908203125,1.9463139772415161,-2.2866458892822266,-0.5905523300170898
1759820693124432100,180.40743212890624,0.5960383415222168,-0.38620448112487793,1.343745231628418
1759820693129305000,180.41230517578126,-1.0303176641464233,0.06225132942199707,2.3226161003112793
1759820693134178300,180.41717822265625,-3.4212536811828613,0.44611501693725586,4.107875823974609
1759820693139051300,180.42205126953124,-5.116151332855225,1.700188398361206,3.724339008331299
1759820693143924200,180.42692431640626,-4.327550888061523,0.6351842880249023,2.6255340576171875
1759820693148797400,180.43179736328125,-2.7894704341888428,1.0325524806976318,0.8172969818115234
1759820693153670400,180.43667041015624,-0.3291572332382202,0.7790422439575195,-0.8053493499755859
1759820693158543600,180.44154370117187,1.2373175621032715,-0.5558409690856934,-2.11386775970459
1759820693163416600,180.44641650390625,1.8625086545944214,-0.6689070463180542,-3.044208526611328
1759820693168289500,180.45128955078124,4.28565788269043,-0.17933011054992676,-2.161935806274414
1759820693173162800,180.45616284179687,1.6742061376571655,0.5093412399291992,-1.713820457458496
1759820693178035700,180.46103564453125,-1.3899896144866943,-0.7636187076568604,0.5513687133789062
1759820693182909000,180.46590893554688,-0.9350883364677429,0.6598765850067139,2.19960880279541
1759820693187782000,180.47078198242187,-2.1861636638641357,2.124569892883301,2.8098020553588867
1759820693192654800,180.47565478515625,-4.174839973449707,0.38242650032043457,3.5138745307922363
1759820693197528000,180.48052807617188,-3.156453847885132,0.4364187717437744,2.484231472015381
1759820693202401000,180.48540112304687,-0.2097947597503662,0.6196439266204834,0.8068017959594727
1759820693207274200,180.49027416992186,0.38272956013679504,0.18500232696533203,-0.8569183349609375
1759820693212147200,180.49514721679688,0.8170950412750244,-0.4838905334472656,-2.3667545318603516
1759820693217020200,180.50002026367187,2.4938132762908936,-1.1561251878738403,-2.6005306243896484
1759820693221893400,180.50489331054686,1.6335663795471191,0.049811363220214844,-2.249094009399414
1759820693226766300,180.50976635742188,0.5518658757209778,-0.329113245010376,-0.8476037979125977
1759820693231639300,180.51463940429687,-1.309651255607605,-0.7916227579116821,0.15065383911132812
1759820693236512500,180.51951245117186,-0.3568873405456543,-0.20807123184204102,1.7748661041259766
1759820693241385500,180.52438549804688,-1.932746410369873,0.6289362907409668,2.2985734939575195
1759820693246258400,180.52925854492187,-1.7194244861602783,1.1856677532196045,2.7256975173950195
1759820693251131600,180.53413159179686,-1.9934072494506836,1.135119915008545,1.7906794548034668
1759820693256004600,180.53900463867188,-1.8056656122207642,1.0279016494750977,0.5017719268798828
1759820693260877800,180.5438779296875,-1.295033574104309,0.20946407318115234,-0.24363994598388672
1759820693265750800,180.54875073242187,-0.8210805058479309,0.03323554992675781,-1.3577556610107422
1759820693270623700,180.55362377929688,1.272852897644043,-0.47620534896850586,-2.2931299209594727
1759820693275497000,180.5584970703125,1.1581149101257324,-1.5502681732177734,-3.119752883911133
1759820693280370000,180.56336987304687,2.106539249420166,-0.8974411487579346,-2.4313411712646484
1759820693285243100,180.5682431640625,3.581411600112915,-0.02801966667175293,-1.470637321472168
1759820693290116000,180.5731162109375,0.7084595561027527,0.8700060844421387,-0.0921621322631836
1759820693294989000,180.57798901367187,-0.2787073254585266,-0.07732772827148438,2.737485885620117
1759820693299862300,180.5828623046875,-3.0237646102905273,1.2532100677490234,3.4938087463378906
1759820693304735200,180.5877353515625,-4.025444984436035,0.7813217639923096,4.696483135223389
1759820693309608200,180.59260815429687,-5.2196526527404785,-0.18269610404968262,3.679798126220703
1759820693314481400,180.5974814453125,-3.1990182399749756,0.29564929008483887,1.031991958618164
1759820693319354400,180.60235424804688,1.209428071975708,-0.266204833984375,-1.0615262985229492
1759820693324227300,180.60722729492187,1.451566219329834,0.05634927749633789,-2.749155044555664
1759820693329100500,180.6121005859375,3.9549801349639893,-1.0406478643417358,-2.4600486755371094
1759820693333973500,180.61697338867188,3.1774039268493652,-0.045122385025024414,-2.5265884399414062
1759820693338846700,180.6218466796875,2.613192558288574,0.6056761741638184,-0.6815261840820312
1759820693343719700,180.6267197265625,-1.5875884294509888,-0.9763576984405518,1.3712234497070312
1759820693348592600,180.63159252929688,-3.26572322845459,0.042618513107299805,2.511824607849121
1759820693353465900,180.6364658203125,-3.5420494079589844,1.3459117412567139,2.4820871353149414
1759820693358338800,180.6413388671875,-3.411088466644287,0.8983335494995117,1.3051586151123047
1759820693363212000,180.6462119140625,-2.361264228820801,1.1298494338989258,-0.8345890045166016
1759820693368085000,180.6510849609375,-0.2132698893547058,0.9414069652557373,-2.036740303039551
1759820693372958000,180.6559580078125,1.3834455013275146,0.4992048740386963,-2.714512825012207
1759820693377831200,180.6608310546875,1.86521577835083,-0.5520858764648438,-2.9252424240112305
1759820693382704000,180.6657041015625,2.611471176147461,-0.26111292839050293,-1.7459239959716797
1759820693387577000,180.6705771484375,1.2465555667877197,-0.18932151794433594,-0.18004798889160156
1759820693392450300,180.6754501953125,0.33592134714126587,0.615380048751831,0.9808149337768555
1759820693397323300,180.6803232421875,-1.1788828372955322,0.7688405513763428,2.4077725410461426
1759820693402196500,180.6851965332031,-2.8379898071289062,0.6249122619628906,2.8314223289489746
1759820693407069400,180.6900693359375,-4.533177375793457,1.7660911083221436,2.197032928466797
1759820693411942400,180.6949423828125,-2.310656785964966,0.17055845260620117,1.5551986694335938
1759820693416815600,180.6998156738281,-1.2946946620941162,0.7628419399261475,-0.2565279006958008
1759820693421688600,180.7046884765625,0.6000444889068604,0.5073366165161133,-0.49654674530029297
1759820693426561800,180.70956176757812,1.327636957168579,0.2505052089691162,-1.809617042541504
1759820693431434800,180.7144348144531,0.8830129504203796,-1.115466833114624,-2.612560272216797
1759820693436307700,180.7193076171875,1.5367509126663208,0.1930532455444336,-1.4079313278198242
1759820693441181000,180.72418090820312,1.3114895820617676,1.0216968059539795,-0.30147743225097656
1759820693446054000,180.72905395507811,-0.42409515380859375,0.8596477508544922,0.18689918518066406
1759820693450926800,180.7339267578125,-2.5040969848632812,1.1428675651550293,1.6068229675292969
1759820693455800000,180.73880004882812,-4.859293460845947,0.21364498138427734,1.9028759002685547
1759820693460673000,180.74367309570312,-3.2450006008148193,-0.3978464603424072,1.2592496871948242
1759820693465546000,180.7485458984375,-1.4000184535980225,0.25165820121765137,0.31392383575439453
1759820693470419200,180.75341918945313,-1.2058790922164917,-0.7839876413345337,-0.7450380325317383
1759820693475292200,180.75829223632812,2.7352824211120605,-0.840856671333313,-1.118021011352539
1759820693480165400,180.76316528320314,2.9927241802215576,0.4328606128692627,-1.4368371963500977
1759820693485038300,180.76803833007813,0.6393120884895325,-0.6936008930206299,0.431732177734375
1759820693489911300,180.77291137695312,-0.6484659314155579,-0.13978934288024902,1.1399402618408203
1759820693494784500,180.77778442382814,-1.0345416069030762,0.2839517593383789,1.7706222534179688
1759820693499657500,180.78265747070313,-2.74727201461792,0.10571599006652832,1.781489372253418
1759820693504530400,180.78753051757812,-1.6965341567993164,0.8810925483703613,0.731226921081543
1759820693509403600,180.79240356445314,-0.3396430015563965,0.3885197639465332,-0.7490148544311523
1759820693514276600,180.79727661132813,-1.7004077434539795,-0.8481578826904297,-1.420328140258789
1759820693519149600,180.80214965820312,1.3771367073059082,-0.8734472990036011,-2.0464563369750977
1759820693524022800,180.8070227050781,3.9320127964019775,-1.3329646587371826,-1.6474008560180664
1759820693528895700,180.81189575195313,3.5419209003448486,-0.4140634536743164,-0.273956298828125
1759820693533769000,180.81676904296876,0.7233647108078003,-1.681943416595459,1.3959617614746094
1759820693538642000,180.8216418457031,-1.5685075521469116,-1.4135897159576416,1.963693618774414
1759820693543515000,180.82651489257813,-0.3408792018890381,0.39299511909484863,2.7417430877685547
1759820693548388000,180.83138818359376,-2.612943649291992,0.25971484184265137,2.1635494232177734
1759820693553261000,180.8362609863281,-2.2327842712402344,0.4231584072113037,1.5718998908996582
1759820693558134300,180.84113427734374,-0.9948743581771851,1.6079485416412354,0.2652435302734375
1759820693563007200,180.84600732421876,-0.11285454034805298,0.9638237953186035,-1.0468873977661133
1759820693567880200,180.85088012695311,0.000009000301361083984,0.2090129852294922,-1.6748323440551758
1759820693572753400,180.85575341796874,0.8860777020454407,-0.1365652084350586,-2.040050506591797
1759820693577626400,180.86062646484376,1.1887187957763672,-0.17857837677001953,-1.7184991836547852
1759820693582499300,180.86549926757812,0.6945981979370117,-0.866274356842041,-0.9958286285400391
1759820693587372500,180.87037255859374,0.31847503781318665,-1.4077258110046387,-0.5001220703125
1759820693592245500,180.87524560546876,0.8789178133010864,0.31672239303588867,0.4739189147949219
1759820693597118700,180.88011865234375,-0.26534783840179443,0.9146261215209961,1.4215764999389648
1759820693601991700,180.88499169921874,-0.18436425924301147,0.46939921379089355,2.2437076568603516
1759820693606864600,180.88986474609376,-1.1984912157058716,1.7900605201721191,2.0798258781433105
1759820693611737900,180.89473779296875,-3.743053913116455,-0.4942967891693115,1.8481440544128418
1759820693616610800,180.89961083984375,-1.2958984375,-0.21018648147583008,0.877375602722168
1759820693621483800,180.90448388671874,0.06025439500808716,0.10366559028625488,-0.39293766021728516
1759820693626357000,180.90935693359376,1.5598154067993164,-1.13718581199646,-1.5978975296020508
1759820693631230000,180.91422998046875,4.340319633483887,-0.474611759185791,-1.4469232559204102
1759820693636103000,180.91910302734374,2.7373695373535156,0.1118612289428711,-0.6257905960083008
1759820693640976100,180.92397607421876,1.0176887512207031,-0.8666427135467529,0.6049089431762695
1759820693645849000,180.92884912109375,0.7460558414459229,-0.10183048248291016,1.5096330642700195
1759820693650722300,180.93372241210938,-3.0806050300598145,0.37799572944641113,2.390463352203369
1759820693655595300,180.93859521484376,-3.441068410873413,-0.14609956741333008,2.108642578125
1759820693660468200,180.94346826171875,-1.1917473077774048,1.8121364116668701,0.4878692626953125
1759820693665341400,180.94834155273438,-0.9109978079795837,0.23326706886291504,-0.4061622619628906
1759820693670214400,180.95321435546876,0.08805543184280396,0.41120386123657227,-1.3129396438598633
1759820693675087400,180.95808740234375,1.3637229204177856,-0.3019697666168213,-1.9365949630737305
1759820693679960600,180.96296069335938,1.6449904441833496,-1.7928282022476196,-1.7517719268798828
1759820693684833500,180.96783349609376,1.979041337966919,-0.8629822731018066,-1.4838171005249023
1759820693689706500,180.97270654296875,1.5710623264312744,-1.5412061214447021,-0.6082086563110352
1759820693694579700,180.97757983398438,0.9871941208839417,0.21470260620117188,-0.5655298233032227
1759820693699452700,180.98245263671876,0.5418752431869507,0.49963808059692383,0.988764762878418
1759820693704326000,180.9873259277344,-1.4751379489898682,1.5666391849517822,1.330709457397461
1759820693709198800,180.99219873046874,-1.2235143184661865,1.0238845348358154,2.262742519378662
1759820693714071800,180.99707177734376,-2.7383058071136475,0.3018014430999756,2.3024654388427734
1759820693718945000,181.00194506835936,-3.0576257705688477,-0.9907358884811401,1.6576480865478516
1759820693723818000,181.00681787109374,0.6626001000404358,-0.7923233509063721,-0.023550987243652344
1759820693728691000,181.01169091796876,2.3336610794067383,-1.445204257965088,-1.555464744567871
1759820693733564200,181.01656420898436,3.3540143966674805,-2.363032817840576,-1.6536283493041992
1759820693738437000,181.02143701171875,4.866366863250732,-0.6300032138824463,-1.9767389297485352
1759820693743310300,181.02631030273437,4.179649353027344,-1.2517831325531006,-0.7047834396362305
1759820693748183300,181.03118334960936,-0.9519141316413879,-1.1958858966827393,0.9735603332519531
1759820693753056300,181.03605615234375,0.5570952892303467,-0.027415990829467773,2.2463135719299316
1759820693757929500,181.04092944335937,-5.907589912414551,1.187293291091919,1.173980712890625
1759820693762802400,181.04580249023437,-2.706040859222412,-1.2655640840530396,2.0275111198425293
1759820693767675400,181.05067529296875,-1.6043641567230225,1.4350144863128662,-1.337599754333496
1759820693772548600,181.05554858398438,0.7503249645233154,1.094224452972412,-1.6253547668457031
1759820693777421600,181.06042163085937,1.271233081817627,0.3339362144470215,-3.03456974029541
1759820693782294500,181.06529443359375,2.744293212890625,-0.3367037773132324,-3.2676820755004883
1759820693787167700,181.07016772460938,1.3983945846557617,-0.33541202545166016,-1.9604864120483398
1759820693792040700,181.07504077148437,1.2784910202026367,-0.7145601511001587,-0.43685340881347656
1759820693796914000,181.0799138183594,-0.5603501796722412,0.19582605361938477,-0.4308433532714844
1759820693801787000,181.08478686523438,-1.1032991409301758,-0.17074179649353027,0.911524772644043
1759820693806659800,181.08965991210937,-2.018735408782959,0.5259640216827393,1.088923454284668
1759820693811533000,181.0945329589844,-1.277472734451294,0.7272171974182129,0.6203098297119141
1759820693816406000,181.09940600585938,0.3626517057418823,0.20101571083068848,0.36258792877197266
1759820693821279000,181.10427905273437,-3.1965153217315674,-0.6800751686096191,0.166046142578125
1759820693826152200,181.1091520996094,0.3227592706680298,-1.9759435653686523,-0.5856456756591797
1759820693831025200,181.11402514648438,1.991576910018921,-0.13271331787109375,-1.464482307434082
1759820693835898000,181.11889819335937,1.8436871767044067,-1.3699774742126465,-1.0041522979736328
1759820693840771300,181.12377124023436,0.9839258790016174,-1.156740427017212,-1.6950302124023438
1759820693845644300,181.12864428710938,1.6277974843978882,0.07339143753051758,-0.7497415542602539
1759820693850517500,181.133517578125,0.3115996718406677,1.0016686916351318,0.22832870483398438
1759820693855390500,181.13839038085936,-2.6819093227386475,0.11586475372314453,1.2519521713256836
1759820693860263400,181.14326342773438,-2.7189526557922363,0.1366255283355713,2.1630821228027344
1759820693865136600,181.14813671875,-2.798914670944214,0.4660682678222656,2.5133981704711914
1759820693870009600,181.15300952148436,-2.1413493156433105,-1.6643738746643066,1.6387443542480469
1759820693874882600,181.15788256835938,-0.266030490398407,-0.4787473678588867,0.4911079406738281
1759820693879755800,181.162755859375,2.059826612472534,0.13132715225219727,-0.11984920501708984
1759820693884628700,181.16762866210937,2.7980422973632812,0.11891603469848633,-1.3000144958496094
1759820693889502000,181.172501953125,-0.09762835502624512,1.105837106704712,-1.5512351989746094
1759820693894375000,181.177375,0.3964278995990753,0.16658544540405273,-0.8017616271972656
1759820693899247900,181.18224780273437,-1.5745322704315186,2.0836944580078125,-1.424692153930664
1759820693904121000,181.18712109375,-0.6534482836723328,1.9640693664550781,0.9651250839233398
1759820693908994000,181.191994140625,-2.3472723960876465,0.3015158176422119,0.9226865768432617
1759820693913867000,181.19686694335937,0.40666523575782776,1.5561492443084717,1.7598304748535156
1759820693918740200,181.201740234375,0.9585340023040771,0.46602702140808105,2.9660987854003906
1759820693923613200,181.20661328125,0.08448198437690735,-0.7318170070648193,2.7865076065063477
1759820693928486100,181.21148608398437,-0.07055032253265381,0.07960939407348633,2.5264463424682617
1759820693933359400,181.216359375,2.2109017372131348,0.8039593696594238,1.8252758979797363
1759820693938232300,181.221232421875,1.626962661743164,1.1832737922668457,1.100783348083496
1759820693943105500,181.22610546875,-2.4905588626861572,1.990438461303711,-0.25272464752197266
1759820693947978500,181.230978515625,0.01132112741470337,1.6840736865997314,-0.17145633697509766
1759820693952851500,181.2358515625,-0.75682532787323,4.013121604919434,-1.0925121307373047
1759820693957724700,181.240724609375,-0.5395675301551819,1.6905479431152344,-0.5650510787963867
1759820693962597600,181.24559765625,-2.08735728263855,1.2307555675506592,-1.5451288223266602
1759820693967470600,181.250470703125,2.7412519454956055,2.365497350692749,-1.3877363204956055
1759820693972343800,181.25534375,0.7017098665237427,1.2443268299102783,-2.3289308547973633
1759820693977216800,181.260216796875,2.43241548538208,0.5629003047943115,-1.9125165939331055
1759820693982089700,181.26508984375,4.11097526550293,1.547764778137207,-1.4524555206298828
1759820693986963000,181.269962890625,1.029270887374878,0.9829492568969727,-0.7948493957519531
1759820693991836000,181.2748359375,1.7049763202667236,1.2465121746063232,1.012399673461914
1759820693996708900,181.279708984375,0.8376554250717163,2.2775001525878906,1.6603755950927734
1759820694001582000,181.28458203125,-1.8575940132141113,0.6381323337554932,2.726978302001953
1759820694006455000,181.289455078125,-0.6352344751358032,1.441594123840332,2.3584094047546387
1759820694011328000,181.29432788085938,0.2269534021615982,1.702115774154663,1.2427167892456055
1759820694016201200,181.299201171875,0.6722323894500732,0.3955116271972656,0.6871280670166016
1759820694021074200,181.30407421875,2.5909647941589355,0.2892124652862549,-0.7146205902099609
1759820694025947400,181.30894750976563,3.4035444259643555,0.6768364906311035,-1.3582000732421875
1759820694030820400,181.3138203125,1.6076300144195557,-0.22661161422729492,-1.1876583099365234
1759820694035693300,181.318693359375,-1.6087775230407715,-1.2552034854888916,-0.896855354309082
1759820694040566500,181.32356640625,1.54512357711792,-1.1809470653533936,-0.6509647369384766
1759820694045439500,181.328439453125,0.2595135569572449,0.9938750267028809,-0.7053537368774414
1759820694050312400,181.3333125,-0.13099342584609985,-0.708951473236084,-0.49802494049072266
1759820694055185700,181.338185546875,0.6979609727859497,0.9257838726043701,-1.2536983489990234
1759820694060058600,181.34305859375,1.652232050895691,0.23264122009277344,-0.14267253875732422
1759820694064931800,181.34793188476561,-0.404570072889328,0.11578178405761719,-0.08545112609863281
1759820694069804800,181.3528046875,0.6088606119155884,-1.1126559972763062,0.9192295074462891
1759820694074677800,181.357677734375,-2.970262050628662,-1.3331108093261719,-0.19051361083984375
1759820694079551000,181.36255102539062,-0.12254863977432251,-3.446497917175293,-0.1627788543701172
1759820694084424000,181.367423828125,1.8349392414093018,-0.7296028137207031,-1.658858299255371
1759820694089297000,181.372296875,0.9630243182182312,-0.565208911895752,-1.3905515670776367
1759820694094170000,181.37717016601562,1.7364628314971924,0.451462984085083,-2.1622209548950195
1759820694099043000,181.38204296875,1.8678046464920044,1.3145849704742432,-2.380474090576172
1759820694103916000,181.386916015625,-0.7767576575279236,-0.3511240482330322,-0.1359119415283203
1759820694108789200,181.39178930664062,-2.1662111282348633,-0.6114962100982666,0.8267202377319336
1759820694113662200,181.396662109375,-1.5194857120513916,-1.1510578393936157,0.8551664352416992
1759820694118535200,181.40153515625,-2.187981128692627,-3.0270681381225586,0.7101707458496094
1759820694123408400,181.40640844726562,-1.8041088581085205,-4.491417407989502,-0.20797061920166016
1759820694128281300,181.41128125,4.450924873352051,-2.692613124847412,-1.3213005065917969
1759820694133154300,181.416154296875,3.508382797241211,-1.4830955266952515,-1.844426155090332
1759820694138027500,181.42102758789062,1.0121630430221558,-2.3477282524108887,-1.1363630294799805
1759820694142900500,181.425900390625,1.7543046474456787,-0.5443956851959229,-0.7686872482299805
1759820694147773700,181.43077368164063,0.5854517221450806,-0.25824856758117676,0.019324302673339844
1759820694152646700,181.43564672851562,-4.182854652404785,-0.9586656093597412,1.437647819519043
1759820694157519600,181.44051953125,-5.186922550201416,-1.2628377676010132,1.7935523986816406
1759820694162392800,181.44539282226563,-1.119485855102539,-0.27947020530700684,0.45364856719970703
1759820694167265800,181.45026586914062,2.1128056049346924,-0.29865288734436035,-0.4208183288574219
1759820694172138800,181.455138671875,1.0482627153396606,-0.6404135227203369,-1.0468263626098633
1759820694177012000,181.46001196289063,2.6756911277770996,-1.0750954151153564,-1.2122917175292969
1759820694181885000,181.46488500976562,2.785088300704956,-0.617295503616333,-1.8749895095825195
1759820694186758100,181.46975805664061,0.08054080605506897,-0.7584760189056396,-0.9882535934448242
1759820694191631000,181.47463110351563,-0.6542983055114746,-0.20788097381591797,-0.7058744430541992
1759820694196504000,181.47950415039062,-1.5816001892089844,0.4794325828552246,-0.5954113006591797
1759820694201377000,181.484376953125,-1.1797782182693481,0.25513124465942383,-0.02581310272216797
1759820694206250200,181.48925024414064,-1.8092221021652222,0.5395336151123047,-0.306365966796875
1759820694211123200,181.49412329101563,-0.8717886209487915,-0.22655749320983887,-0.41692447662353516
1759820694215996400,181.49899633789062,1.2530503273010254,-1.0193092823028564,-0.22748661041259766
1759820694220869400,181.50386938476564,0.41350191831588745,-1.989471435546875,0.5197277069091797
1759820694225742300,181.50874243164063,2.421379327774048,-1.277543544769287,0.5380496978759766
1759820694230615600,181.51361547851562,2.092864990234375,-0.4747915267944336,0.23116779327392578
1759820694235488500,181.51848852539064,0.6083154082298279,-0.7789168357849121,0.9892444610595703
1759820694240361500,181.52336157226563,-0.8672415614128113,-0.03612780570983887,1.116612434387207
1759820694245234700,181.52823461914062,-1.4606709480285645,0.5303292274475098,1.3561201095581055
1759820694250107600,181.53310766601564,-3.459167242050171,0.8431828022003174,1.41973876953125
1759820694254980600,181.53798071289063,-2.78818941116333,-0.16760635375976562,1.7653264999389648
1759820694259853800,181.54285375976562,-4.40666389465332,0.1592569351196289,0.41480255126953125
1759820694264726800,181.5477268066406,-0.2680954933166504,-0.8538945913314819,-0.5182857513427734
1759820694269599700,181.55259985351563,1.2791184186935425,1.9077768325805664,-1.5589075088500977
1759820694274473000,181.55747290039062,3.711236000061035,1.9391136169433594,-0.8296842575073242
1759820694279346000,181.5623459472656,-0.1488344371318817,1.3317151069641113,-2.2740354537963867
1759820694284219100,181.56721923828124,-1.362421989440918,0.8612277507781982,-0.47946643829345703
1759820694289092000,181.57209204101562,-3.3049490451812744,0.49091100692749023,0.5325031280517578
1759820694293965000,181.5769650878906,-2.4034156799316406,1.1768240928649902,0.33275413513183594
1759820694298838300,181.58183837890624,-1.5643223524093628,0.12833571434020996,1.3091955184936523
1759820694303711200,181.58671118164062,-1.2895278930664062,0.5904068946838379,1.4647884368896484
1759820694308584200,181.59158422851561,0.35650932788848877,-0.652005672454834,1.3788270950317383
1759820694313457400,181.59645751953124,0.8850600123405457,-0.14628291130065918,1.0957155227661133
1759820694318330400,181.60133032226562,0.548312783241272,-0.47614240646362305,2.0746240615844727
1759820694323203300,181.60620336914062,-1.7308363914489746,-0.9358887672424316,1.824617862701416
1759820694328076500,181.61107666015624,-0.7156113982200623,0.709186315536499,1.9269418716430664
1759820694332949500,181.61594946289063,-2.021958827972412,1.0418317317962646,1.5160760879516602
1759820694337822500,181.62082250976562,-3.2615175247192383,1.196110486984253,1.6339178085327148
1759820694342695700,181.62569580078124,-1.4966411590576172,2.1232998371124268,0.5854864120483398
1759820694347568600,181.63056860351563,-2.818721055984497,2.164532423019409,-0.49695587158203125
1759820694352441600,181.63544165039062,-2.9980061054229736,0.6098482608795166,-1.0624332427978516
1759820694357314800,181.64031469726564,-1.160828948020935,0.44254088401794434,-2.513519287109375
1759820694362187800,181.64518774414063,-0.697307825088501,-0.05440473556518555,-2.802424430847168
1759820694367061000,181.65006103515626,0.7853542566299438,-0.9140348434448242,-2.007396697998047
1759820694371934000,181.65493383789064,1.5575807094573975,-0.4490220546722412,-1.3479290008544922
1759820694376807000,181.65980688476563,2.110607147216797,-0.2172386646270752,0.5180892944335938
1759820694381680000,181.66468017578126,-0.9935965538024902,-0.659888744354248,2.365717887878418
1759820694386553000,181.6695529785156,-3.0013349056243896,-0.23759841918945312,3.2730302810668945
1759820694391426000,181.67442602539063,-2.8987271785736084,0.45940470695495605,4.179744720458984
1759820694396299300,181.67929931640626,-2.9625651836395264,1.309140920639038,3.1309585571289062
1759820694401172200,181.6841721191406,-4.314948081970215,0.1895749568939209,1.8225431442260742
1759820694406045200,181.68904516601563,-1.9803003072738647,-0.25969767570495605,0.34061336517333984
1759820694410918400,181.69391845703126,0.10007807612419128,-0.19975066184997559,-0.8858432769775391
1759820694415791400,181.6987912597656,0.961260199546814,-1.8369723558425903,-1.966562271118164
1759820694420664300,181.70366430664063,1.9692351818084717,-1.4083741903305054,-2.0533504486083984
1759820694425537500,181.70853759765626,2.0403573513031006,-2.101780414581299,-1.2815465927124023
1759820694430410500,181.71341040039061,-0.651026725769043,-1.4054808616638184,-1.302175521850586
1759820694435283500,181.71828344726563,0.3090306222438812,-0.6201133728027344,-0.1506185531616211
1759820694440156700,181.72315673828126,-2.619135618209839,-0.20021748542785645,-0.29552173614501953
1759820694445029600,181.72802954101562,-2.5584757328033447,0.5406219959259033,0.5606222152709961
1759820694449902600,181.73290258789064,-1.4975974559783936,0.15707015991210938,0.697962760925293
1759820694454775800,181.73777587890626,-0.9187309741973877,0.45413899421691895,0.7254266738891602
1759820694459648800,181.74264868164062,1.0904189348220825,0.6322801113128662,1.1169090270996094
1759820694464522000,181.74752197265624,-0.5905950665473938,-1.4113115072250366,1.5398750305175781
1759820694469395000,181.75239501953126,-0.5065245628356934,-0.7320992946624756,1.407552719116211
1759820694474268000,181.75726782226562,-0.04077029228210449,-0.9213197231292725,0.9216175079345703
1759820694479140900,181.76214086914064,-1.4494515657424927,-0.9264545440673828,-0.3067817687988281
1759820694484014000,181.76701416015624,-1.145134687423706,-0.5395283699035645,-1.4628934860229492
1759820694488887000,181.77188696289062,-0.0015175938606262207,0.3164064884185791,-2.7449817657470703
1759820694493760300,181.77676025390625,1.657328724861145,1.3817858695983887,-2.361842155456543
1759820694498633200,181.78163330078124,-0.22780415415763855,-0.050986289978027344,-1.9030513763427734
1759820694503506200,181.78650610351562,-1.1273127794265747,-1.188745379447937,-0.5671415328979492
1759820694508379400,181.79137939453125,-1.7249302864074707,-0.8108484745025635,0.9399251937866211
1759820694513252400,181.79625244140624,-1.3798527717590332,-0.829245924949646,1.7828741073608398
1759820694518125300,181.80112524414062,1.2229465246200562,0.3255784511566162,1.9545049667358398
1759820694522998500,181.80599853515625,1.457011342048645,1.8593885898590088,1.194901466369629
1759820694527871500,181.81087158203124,-2.1975247859954834,1.7612030506134033,1.1166601181030273
1759820694532744400,181.81574438476562,-1.786317229270935,0.25345921516418457,0.6453495025634766
1759820694537617700,181.82061767578125,-2.0280776023864746,3.0343127250671387,0.10208606719970703
1759820694542490600,181.82549072265624,-3.072756290435791,0.02458357810974121,0.9077425003051758
1759820694547363600,181.83036352539062,-2.0488834381103516,-1.0129691362380981,-0.22203350067138672
1759820694552236800,181.83523681640625,1.634624719619751,-0.6262173652648926,-0.034508705139160156
1759820694557109800,181.84010986328124,0.5570397973060608,-0.7538361549377441,-1.3949260711669922
1759820694561982700,181.84498266601562,2.299448013305664,-1.1345906257629395,-1.5156660079956055
1759820694566856000,181.84985595703125,1.1069399118423462,-0.678898811340332,-2.0961999893188477
1759820694571729000,181.85472900390624,2.2083675861358643,0.6447889804840088,-1.0006904602050781
1759820694576601900,181.85960180664063,-2.1389896869659424,0.5134663581848145,-0.9091958999633789
1759820694581475000,181.86447509765625,-1.365362524986267,-0.36144328117370605,0.5755624771118164
1759820694586348000,181.86934814453124,-1.2183806896209717,1.569375991821289,1.7706875801086426
1759820694591221200,181.87422119140626,-2.9735426902770996,-0.3388059139251709,1.8550724983215332
1759820694596094200,181.87909423828125,-1.3534488677978516,-0.30675196647644043,1.5115013122558594
1759820694600967200,181.88396728515625,1.387782096862793,-0.6128330230712891,0.7238426208496094
1759820694605840400,181.88884033203124,1.0568506717681885,-0.23933982849121094,0.08689689636230469
1759820694610713300,181.89371337890626,1.5573723316192627,-1.211674690246582,-0.15494823455810547
1759820694615586300,181.89858642578125,0.4299950897693634,-0.5658042430877686,-1.030064582824707
1759820694620459500,181.90345947265624,0.7621431946754456,-0.3098866939544678,-0.2599620819091797
1759820694625332500,181.90833251953126,-0.8670463562011719,-1.0788428783416748,-0.36946582794189453
1759820694630205400,181.9132053222656,0.2905066907405853,1.015514850616455,0.031007766723632812
1759820694635078700,181.91807861328124,-2.854705810546875,0.6245284080505371,-0.1490774154663086
1759820694639951600,181.92295166015626,-1.6384929418563843,0.0016977787017822266,-0.08548164367675781
1759820694644824600,181.9278244628906,-1.3588383197784424,1.6582815647125244,-0.5259494781494141
1759820694649697800,181.93269775390624,-0.43222761154174805,0.977372407913208,0.4830913543701172
1759820694654570800,181.93757080078126,-1.0051988363265991,0.6009664535522461,-0.33246898651123047
1759820694659443700,181.9424436035156,-0.3297414183616638,0.37300777435302734,-0.2613210678100586
1759820694664317000,181.94731689453124,0.03720325231552124,0.7094037532806396,-0.10270500183105469
1759820694669190000,181.95218994140626,1.0697154998779297,0.37652134895324707,-0.9246702194213867
1759820694674062800,181.95706274414061,-0.7489684224128723,-0.45104503631591797,-0.3432435989379883
1759820694678936000,181.96193603515624,0.2781592607498169,-1.551433801651001,0.6233015060424805
1759820694683809000,181.96680908203126,0.10760670900344849,0.5010621547698975,1.5013923645019531
1759820694688682000,181.97168188476562,1.3787139654159546,-0.6008501052856445,2.0653762817382812
1759820694693555200,181.97655517578124,1.1141847372055054,-0.5600645542144775,2.2183947563171387
1759820694698428200,181.98142822265626,-1.4696639776229858,0.2899301052093506,2.417633056640625
1759820694703301400,181.98630126953125,-1.6150676012039185,1.1397826671600342,0.8394489288330078
1759820694708174300,181.99117431640624,-0.5250093340873718,1.8046536445617676,-1.5817899703979492
1759820694713047300,181.99604736328126,-1.410017967224121,1.363826036453247,-2.947615623474121
1759820694717920300,182.00092016601562,-0.4233936667442322,0.13399481773376465,-3.0675716400146484
1759820694722793500,182.00579345703125,0.7256240248680115,0.46785664558410645,-3.756998062133789
1759820694727666400,182.01066650390624,2.183380126953125,0.3728182315826416,-3.1095476150512695
1759820694732539600,182.01553955078126,-0.05042421817779541,-1.6192116737365723,-2.1060714721679688
1759820694737412600,182.02041259765625,0.7221972346305847,-2.0060598850250244,0.25266170501708984
1759820694742285600,182.02528564453124,1.5477491617202759,-1.1947981119155884,0.7888021469116211
1759820694747158500,182.03015844726562,0.5265774726867676,-0.9212992191314697,2.057584762573242
1759820694752031700,182.03503173828125,0.7106236219406128,-0.2093513011932373,2.876816749572754
1759820694756904700,182.03990478515624,1.3650398254394531,1.2374403476715088,2.469236373901367
1759820694761778000,182.04477783203126,-2.2820067405700684,1.0038580894470215,2.1811323165893555
1759820694766651000,182.04965087890625,-2.605362892150879,1.1215205192565918,1.4775934219360352
1759820694771523800,182.05452392578124,-0.8762873411178589,2.081369638442993,-0.0021800994873046875
1759820694776397000,182.05939697265626,1.1357005834579468,1.148620367050171,-0.4689006805419922
1759820694781270000,182.06427001953125,0.31505873799324036,0.3246026039123535,-0.5344753265380859
1759820694786143000,182.06914306640624,1.818880558013916,0.15505456924438477,-0.15856552124023438
1759820694791016200,182.07401611328126,0.9648545384407043,-0.5861401557922363,0.21557998657226562
1759820694795889200,182.07888916015625,1.4462215900421143,-0.9033716917037964,1.4217910766601562
1759820694800762000,182.08376220703124,-0.2535839080810547,-1.4103773832321167,1.6051445007324219
1759820694805635300,182.08863525390626,-1.359066128730774,-0.4722414016723633,1.6121110916137695
1759820694810508300,182.09350830078125,-0.6083603501319885,-1.2011075019836426,0.8860177993774414
1759820694815381200,182.09838134765624,-0.8336930871009827,0.19286274909973145,-0.46777820587158203
1759820694820254500,182.10325439453126,-0.10323089361190796,0.1804676055908203,-1.2364816665649414
1759820694825127400,182.10812744140625,1.1803284883499146,-0.2163562774658203,-2.692272186279297
1759820694830000400,182.11300048828124,0.8420394062995911,0.6264681816101074,-2.5310230255126953
1759820694834873600,182.11787353515626,1.1922779083251953,0.5819940567016602,-1.2569208145141602
1759820694839746600,182.12274658203125,1.5642893314361572,1.0219075679779053,-0.9751768112182617
1759820694844619500,182.12761962890625,0.7701088786125183,-0.34531664848327637,0.07651424407958984
1759820694849492700,182.13249267578124,-1.6882638931274414,-0.8428761959075928,1.0919628143310547
1759820694854365700,182.13736572265626,-0.6684543490409851,-0.11870098114013672,0.38848209381103516
1759820694859238700,182.14223876953125,-0.8306760787963867,-0.5981035232543945,-0.8520002365112305
1759820694864111900,182.14711181640624,0.5840475559234619,0.17808222770690918,-1.4584112167358398
1759820694868984800,182.15198486328126,1.9674265384674072,1.9200019836425781,-1.7540197372436523
1759820694873857800,182.15685791015625,2.0858471393585205,0.03899097442626953,-0.8853302001953125
1759820694878731000,182.16173095703124,0.012153685092926025,-0.9479568004608154,-0.03346443176269531
1759820694883604000,182.16660400390626,1.1643000841140747,-1.0240535736083984,2.242778778076172
1759820694888477000,182.1714768066406,-1.349137544631958,-0.45759057998657227,2.3613204956054688
1759820694893350100,182.17635009765624,-0.8462774753570557,-2.583670139312744,2.7135682106018066
1759820694898223000,182.18122314453126,-0.7482765913009644,0.21416735649108887,0.7268218994140625
1759820694903096000,182.1860959472656,1.372772216796875,0.6849460601806641,0.6730489730834961
1759820694907969300,182.19096923828124,1.16035795211792,0.8590917587280273,-1.300755500793457
1759820694912842200,182.19584228515626,1.1785147190093994,0.8468782901763916,-1.9680871963500977
1759820694917715200,182.20071508789061,-0.24734258651733398,0.27369236946105957,-0.8025054931640625
1759820694922588400,182.20558837890624,0.5767548084259033,-0.17195796966552734,-0.37122058868408203
1759820694927461400,182.21046142578126,-0.49057358503341675,-0.16718840599060059,-0.29941272735595703
1759820694932334300,182.21533422851562,0.11886864900588989,-0.43064332008361816,0.4257364273071289
1759820694937207600,182.22020751953124,0.6122099757194519,-0.007147312164306641,-0.43799781799316406
1759820694942080500,182.22508056640626,2.5545780658721924,1.232734203338623,-1.2180490493774414
1759820694946953500,182.22995336914062,-2.5924460887908936,0.33857297897338867,-1.9867353439331055
1759820694951826700,182.23482666015624,0.8094456195831299,-0.10927796363830566,-1.4119281768798828
1759820694956699600,182.23969970703126,0.4795178771018982,1.5659294128417969,-2.235548973083496
1759820694961572600,182.24457250976562,-1.3200496435165405,-1.2097480297088623,-0.7783880233764648
1759820694966445800,182.24944580078125,0.25714725255966187,-1.376214623451233,-0.6557884216308594
1759820694971318800,182.25431884765624,2.881864070892334,-1.593217134475708,-0.1597280502319336
1759820694976191700,182.25919165039062,0.9069175720214844,-2.4677791595458984,0.6366510391235352
1759820694981065000,182.26406494140625,2.232041597366333,-1.8585140705108643,0.7303133010864258
1759820694985938000,182.26893798828124,2.9030802249908447,-0.46848535537719727,0.5705814361572266
1759820694990811000,182.27381079101562,-0.28220170736312866,-1.8975907564163208,1.6312799453735352
1759820694995684000,182.27868408203125,-0.8448891043663025,-0.06965279579162598,1.4586334228515625
1759820695000557000,182.28355712890624,-0.7418608665466309,1.287848949432373,1.209700584411621
1759820695005430000,182.28842993164062,-1.3780983686447144,-0.4401085376739502,1.8417997360229492
1759820695010303200,182.29330322265625,-3.399594783782959,0.5972228050231934,1.1193342208862305
1759820695015176200,182.29817626953124,1.0811104774475098,-0.19398236274719238,0.8136224746704102
1759820695020049200,182.30304907226562,-1.0766098499298096,0.27513647079467773,-0.6731739044189453
1759820695024922400,182.30792236328125,0.4680693447589874,-1.219974398612976,-0.24226665496826172
1759820695029795300,182.31279541015624,0.6866787672042847,-0.20474934577941895,-1.893235206604004
1759820695034668300,182.31766821289062,1.8611747026443481,-0.3110804557800293,-2.27187442779541
1759820695039541500,182.32254150390625,0.4700300395488739,-0.5848639011383057,-1.793379783630371
1759820695044414500,182.32741455078124,1.1824806928634644,-0.42137956619262695,-1.2442607879638672
1759820695049287400,182.33228735351562,0.6943308115005493,-0.5761945247650146,-0.6390590667724609
1759820695054160600,182.33716064453125,0.912763774394989,-0.35276126861572266,1.244755744934082
1759820695059033600,182.34203369140624,0.3503551483154297,0.2340388298034668,2.027973175048828
1759820695063906600,182.34690649414063,-2.3753931522369385,1.20158052444458,2.461597442626953
1759820695068779800,182.35177978515625,-1.043453574180603,0.15894818305969238,3.1497693061828613
1759820695073652700,182.35665283203124,-1.1628742218017578,2.5061228275299072,1.4023799896240234
1759820695078525700,182.36152563476563,-1.8265960216522217,0.23810267448425293,0.8716049194335938
1759820695083399000,182.36639892578125,-1.785081386566162,0.30525922775268555,-1.0672931671142578
1759820695088272000,182.37127197265625,2.412832021713257,0.7540743350982666,-1.7853918075561523
1759820695093144800,182.37614477539063,1.255863904953003,0.47793102264404297,-2.612049102783203
1759820695098018000,182.38101806640626,2.163907051086426,0.20663809776306152,-2.082169532775879
1759820695102891000,182.38589111328125,2.553624153137207,1.9726698398590088,-1.9608774185180664
1759820695107764000,182.39076391601563,0.5490570664405823,0.4039735794067383,0.11758899688720703
1759820695112637200,182.39563720703126,-0.30047640204429626,0.7650818824768066,1.490036964416504
1759820695117510100,182.40051025390625,-2.1644535064697266,1.4289631843566895,2.051144599914551
1759820695122383000,182.40538305664063,-1.2381588220596313,-0.5507502555847168,3.191509246826172
1759820695127256300,182.41025634765626,-1.0385527610778809,1.0475401878356934,2.465269088745117
1759820695132129300,182.41512939453125,-1.2367268800735474,0.13126850128173828,1.5628242492675781
1759820695137002200,182.42000219726563,1.8648031949996948,1.0370903015136719,-0.5660848617553711
1759820695141875500,182.42487548828126,1.5432846546173096,0.5510427951812744,-1.9326610565185547
1759820695146748400,182.42974853515625,-0.12734901905059814,-0.6006336212158203,-2.553203582763672
1759820695151621400,182.43462133789063,0.6781507730484009,-0.29382967948913574,-2.999868392944336
1759820695156494600,182.43949462890626,1.193359136581421,1.1704039573669434,-2.6851625442504883
1759820695161367600,182.44436743164061,2.31118106842041,0.19988489151000977,-0.2993450164794922
1759820695166240500,182.44924047851563,0.4827003479003906,1.7749619483947754,0.7293233871459961
1759820695171113700,182.45411376953126,-1.7124687433242798,0.5491056442260742,2.7630786895751953
1759820695175986700,182.45898657226562,-3.059481143951416,0.6988623142242432,3.1975183486938477
1759820695180859600,182.46385961914064,-2.5334770679473877,1.2075293064117432,3.5582199096679688
1759820695185732900,182.46873291015626,-2.300924777984619,1.2895712852478027,1.6740374565124512
1759820695190605800,182.47360571289062,-1.5191789865493774,0.1746687889099121,-0.28983497619628906
1759820695195478800,182.47847875976564,-0.06876341253519058,-0.2388613224029541,-1.4865684509277344
1759820695200352000,182.48335205078126,1.8553169965744019,-0.9370243549346924,-1.9761695861816406
1759820695205225000,182.48822485351562,3.602616310119629,-0.9107499122619629,-2.4863758087158203
1759820695210098000,182.49309790039064,-1.2621244192123413,-2.6915698051452637,-0.9678583145141602
1759820695214971100,182.49797119140624,2.214808702468872,-2.189307451248169,1.4600858688354492
1759820695219844000,182.50284399414062,-0.9230732321739197,0.8276715278625488,1.5180091857910156
1759820695224717000,182.50771704101564,-2.2606003284454346,-0.6657264232635498,3.3043346405029297
1759820695229590300,182.51259033203124,-4.339096546173096,0.7393996715545654,1.6012792587280273
1759820695234463200,182.51746313476562,-3.734104633331299,0.8697257041931152,0.9308280944824219
1759820695239336200,182.5223361816406,-2.8838272094726562,0.6752994060516357,-0.6217679977416992
1759820695244209200,182.52720922851563,1.084841251373291,0.6876163482666016,-1.3913850784301758
1759820695249082400,182.53208227539062,-0.5857685208320618,-0.3312506675720215,-1.5561389923095703
1759820695253955300,182.5369553222656,0.17747890949249268,-1.6997888088226318,-0.2766599655151367
1759820695258828500,182.54182861328124,1.9346364736557007,-1.8785535097122192,0.22075653076171875
1759820695263701500,182.54670141601562,0.7254706025123596,-0.8260493278503418,1.2124261856079102
1759820695268574500,182.5515744628906,-2.669865369796753,-1.370267629623413,1.6105279922485352
1759820695273447700,182.55644775390624,-1.9650602340698242,0.791309118270874,0.5410499572753906
1759820695278320600,182.56132055664062,-2.6009438037872314,1.8538150787353516,-0.5353603363037109
1759820695283193600,182.56619360351561,-3.172245502471924,0.9042251110076904,-0.8432388305664062
1759820695288066600,182.57106665039063,-1.465650200843811,1.382704496383667,-1.222397804260254
1759820695292939800,182.57593969726562,-0.081522636115551,0.6693100929260254,-0.9271612167358398
1759820695297812700,182.58081274414062,-0.6791880130767822,-0.20189476013183594,0.06321430206298828
1759820695302686000,182.58568603515624,-1.1895067691802979,-2.851616144180298,0.10268306732177734
1759820695307559000,182.59055883789063,1.481067419052124,-1.968914270401001,0.7695999145507812
1759820695312431900,182.59543188476562,0.12994280457496643,-1.1780647039413452,0.22405433654785156
1759820695317304800,182.60030493164064,-1.2868082523345947,-2.2050766944885254,-0.16924571990966797
1759820695322178000,182.60517797851563,0.30265846848487854,0.5762884616851807,-0.8718643188476562
1759820695327051000,182.61005102539062,1.2634295225143433,0.5607633590698242,-1.295450210571289
1759820695331924000,182.61492407226564,-2.830700397491455,-0.0863180160522461,-0.7615842819213867
1759820695336797200,182.61979711914063,-3.129413366317749,0.1575453281402588,0.32126712799072266
1759820695341670100,182.62467016601562,-1.3132482767105103,-0.1107935905456543,-0.33202362060546875
1759820695346543000,182.62954321289064,0.6783855557441711,0.42640137672424316,-0.38437461853027344
1759820695351416300,182.63441625976563,-1.0387426614761353,-0.8703334331512451,-0.7339506149291992
1759820695356289300,182.63928930664062,-1.2321399450302124,-0.3245553970336914,-1.5536861419677734
1759820695361162200,182.6441623535156,1.390676736831665,0.29601073265075684,-2.380692481994629
1759820695366035500,182.64903540039063,-0.8324464559555054,-0.6450943946838379,-2.1265106201171875
1759820695370908400,182.65390844726562,-2.118558883666992,-0.8146029710769653,-0.9167842864990234
1759820695375781400,182.6587814941406,-1.6708400249481201,-1.6041057109832764,-0.2570762634277344
1759820695380654600,182.66365454101563,-1.5232632160186768,-2.1009693145751953,0.8797893524169922
1759820695385527600,182.66852758789062,-1.155882477760315,-1.6661159992218018,1.877878189086914
1759820695390400500,182.673400390625,0.7401729822158813,-0.08907127380371094,1.904536247253418
1759820695395273700,182.67827368164063,-0.33093810081481934,-0.43222475051879883,1.6995372772216797
1759820695400146700,182.68314672851562,-3.921870708465576,-1.5349297523498535,1.5202021598815918
1759820695405019600,182.68801953125,-1.2532349824905396,-0.14365124702453613,0.2922201156616211
1759820695409892900,182.69289282226563,-1.3736650943756104,0.06448101997375488,-1.2615079879760742
1759820695414765800,182.69776586914062,-0.950938880443573,-1.6847172975540161,-1.0150890350341797
1759820695419638800,182.702638671875,-0.6196743249893188,-0.5576603412628174,-1.7481536865234375
1759820695424512000,182.70751196289064,2.607434034347534,0.10649371147155762,-2.013838768005371
1759820695429385000,182.71238500976563,1.5554486513137817,-0.4333517551422119,-0.949824333190918
1759820695434258000,182.7172578125,2.0089046955108643,0.014830350875854492,1.2680692672729492
1759820695439131100,182.72213110351564,-2.3886215686798096,1.2376832962036133,1.2404632568359375
1759820695444004000,182.72700415039063,-3.5478503704071045,-0.1162111759185791,2.7142248153686523
1759820695448877000,182.731876953125,-4.755876064300537,1.467637300491333,2.1075801849365234
1759820695453750300,182.73675024414064,-3.10872745513916,1.1765563488006592,1.4161310195922852
1759820695458623200,182.74162329101563,-1.8830833435058594,1.5961697101593018,-0.4321937561035156
1759820695463496200,182.74649609375,-1.953404188156128,0.41684460639953613,-1.5947933197021484
1759820695468369200,182.751369140625,0.28912532329559326,-0.32198143005371094,-1.9209890365600586
1759820695473242400,182.75624243164063,3.2674248218536377,-0.08575940132141113,-2.1946849822998047
1759820695478115300,182.761115234375,0.6432175636291504,-1.425326943397522,-1.1038875579833984
1759820695482988300,182.76598828125,0.054612547159194946,-1.0757719278335571,1.2794132232666016
1759820695487861500,182.77086157226563,0.3823666274547577,-0.16740918159484863,2.0225143432617188
1759820695492734500,182.775734375,-0.06597647070884705,0.4153904914855957,3.0956387519836426
1759820695497607700,182.7806076660156,-4.3992719650268555,0.3602635860443115,2.9916038513183594
1759820695502480600,182.78548071289063,-3.736593723297119,1.0565125942230225,1.8838167190551758
1759820695507353600,182.790353515625,-4.164287567138672,0.540637731552124,0.0938863754272461
1759820695512226600,182.7952265625,-0.8488985300064087,0.8231170177459717,-1.968832015991211
1759820695517099800,182.80009985351563,0.5068492293357849,2.177062749862671,-3.4026241302490234
1759820695521972700,182.80497265625,0.7585204839706421,0.2803981304168701,-2.8207101821899414
1759820695526845700,182.809845703125,1.5975691080093384,0.09796762466430664,-2.2595748901367188
1759820695531719000,182.81471899414063,1.727269172668457,0.036650657653808594,-1.0167980194091797
1759820695536592000,182.819591796875,-0.3798179626464844,-1.0623867511749268,1.5363836288452148
1759820695541464800,182.82446484375,-2.747859477996826,-0.7956554889678955,3.0251026153564453
1759820695546338000,182.82933813476564,-3.3308897018432617,-0.07615232467651367,3.8463335037231445
1759820695551211000,182.8342109375,-2.9497833251953125,-0.40610456466674805,3.673748016357422
1759820695556084000,182.839083984375,-1.482000708580017,-0.32515501976013184,2.8206424713134766
1759820695560957200,182.84395727539064,-0.991454005241394,-0.6708488464355469,0.5228977203369141
1759820695565830100,182.848830078125,-1.5809524059295654,-2.2233176231384277,-0.9448156356811523
1759820695570703000,182.853703125,1.462480068206787,-2.0958242416381836,-2.5615272521972656
1759820695575576300,182.85857641601564,3.565528631210327,-1.1901602745056152,-3.4273900985717773
1759820695580449300,182.86344921875,2.817574977874756,-0.84205162525177,-2.531230926513672
1759820695585322200,182.868322265625,2.031827926635742,0.5101640224456787,-0.8538618087768555
1759820695590195200,182.8731953125,-0.8700590133666992,0.2963531017303467,0.993504524230957
1759820695595068400,182.878068359375,-1.9973959922790527,-0.2031233310699463,2.570056915283203
1759820695599941400,182.88294140625,-4.0085978507995605,0.620978593826294,3.3362464904785156
1759820695604814300,182.887814453125,-5.695754528045654,0.08926987648010254,2.5065088272094727
1759820695609687600,182.8926875,-2.7446765899658203,-0.26683855056762695,0.4458761215209961
1759820695614560500,182.897560546875,1.5136531591415405,-0.010154485702514648,-1.5191659927368164
1759820695619433500,182.90243359375,2.2893316745758057,0.8564629554748535,-2.4968347549438477
1759820695624306700,182.907306640625,4.522283554077148,-1.7512047290802002,-2.3935585021972656
1759820695629179600,182.9121796875,1.1307246685028076,-0.1024465560913086,-3.30892276763916
1759820695634052600,182.91705249023437,-0.2635914385318756,-0.8988490104675293,-0.40149688720703125
1759820695638925800,182.92192578125,-1.0956473350524902,-1.4501045942306519,-0.9821004867553711
1759820695643798800,182.926798828125,-1.4096953868865967,1.4620862007141113,-0.07246875762939453
1759820695648671700,182.93167163085937,-2.7704806327819824,0.8903372287750244,0.4287700653076172
1759820695653545000,182.936544921875,-2.1228702068328857,0.5332489013671875,0.5461263656616211
1759820695658418000,182.94141796875,1.772413969039917,1.5949463844299316,0.664332389831543
1759820695663291000,182.94629077148437,1.5896522998809814,1.521482229232788,1.4396696090698242
1759820695668163800,182.95116381835936,-1.0043976306915283,0.47040295600891113,2.2449703216552734
1759820695673037000,182.956037109375,-3.207345485687256,-1.328955054283142,1.797013759613037
1759820695677910000,182.96090991210937,-0.6182212829589844,-1.2178574800491333,0.5503883361816406
1759820695682783200,182.965783203125,-0.392737478017807,-0.9380921125411987,-0.5064001083374023
1759820695687656200,182.97065625,-0.5756629705429077,-1.766579270362854,-2.1422462463378906
1759820695692529200,182.97552905273437,1.5239348411560059,-0.9769120216369629,-4.232656478881836
1759820695697402400,182.98040234375,4.014048099517822,0.2180793285369873,-4.731501579284668
1759820695702275300,182.985275390625,3.3363358974456787,0.6554355621337891,-3.963653564453125
1759820695707148300,182.99014819335937,0.6633298397064209,0.5955789089202881,-2.8198652267456055
1759820695712021200,182.99502124023437,-0.8796522617340088,1.477750539779663,-0.6141700744628906
1759820695716894500,182.99989453125,-3.285304546356201,0.683640718460083,1.2964248657226562
1759820695721767400,183.00476733398438,-2.4302241802215576,-0.44141721725463867,2.727375030517578
1759820695726640400,183.00964038085937,-3.0493671894073486,0.03686046600341797,2.188817024230957
1759820695731513600,183.014513671875,-3.363294839859009,-0.7704043388366699,2.102975368499756
1759820695736386600,183.01938647460938,1.9203556776046753,-0.2698526382446289,0.5507612228393555
1759820695741259500,183.02425952148437,2.2671642303466797,0.7661716938018799,0.11401844024658203
1759820695746132700,183.0291328125,0.9184120893478394,-0.9111573696136475,0.5614728927612305
1759820695751005700,183.03400561523438,0.15087202191352844,-0.8061399459838867,-0.19777297973632812
1759820695755878700,183.03887866210937,-0.9668049812316895,-0.7597341537475586,0.9235525131225586
1759820695760751900,183.043751953125,-1.8314436674118042,-0.8563883304595947,0.15323734283447266
1759820695765624800,183.04862475585938,0.5670524835586548,0.5426368713378906,-1.097672462463379
1759820695770497800,183.05349780273437,-1.8231892585754395,0.4345741271972656,-2.350234031677246
1759820695775371000,183.05837109375,0.3541964888572693,-0.3312091827392578,-2.5673751831054688
1759820695780244000,183.06324389648438,2.2517614364624023,1.8988313674926758,-2.441997528076172
1759820695785117000,183.06811694335937,1.2993979454040527,0.04928135871887207,0.12943172454833984
1759820695789990000,183.07298999023436,0.31114453077316284,-1.0145759582519531,2.1022443771362305
1759820695794863000,183.07786303710938,-0.6138587594032288,-0.7755343914031982,4.302922248840332
1759820695799736000,183.08273608398437,-2.4969406127929688,-0.814955472946167,5.777556896209717
1759820695804609000,183.08760913085936,-3.4212050437927246,-1.1915538311004639,5.026123046875
1759820695809482200,183.09248217773438,-1.8420517444610596,-0.3618052005767822,3.779346466064453
1759820695814355200,183.09735522460937,-1.4432306289672852,0.5741910934448242,1.2396478652954102
1759820695819228200,183.10222827148436,-0.6275827884674072,-0.31731295585632324,-1.1054630279541016
1759820695824101400,183.10710131835938,2.272308588027954,1.3461096286773682,-2.627263069152832
1759820695828974300,183.11197436523437,1.5620484352111816,1.247375249862671,-3.2444028854370117
1759820695833847300,183.11684741210937,-0.07998573780059814,0.5130429267883301,-2.5365638732910156
1759820695838720500,183.12172045898438,2.1117231845855713,0.7309799194335938,-2.048811912536621
1759820695843593500,183.12659350585938,-0.8655808568000793,-0.7334644794464111,-0.265289306640625
1759820695848466400,183.13146655273437,-0.026782721281051636,0.20403122901916504,2.222867965698242
1759820695853339600,183.13633959960939,-0.09460145235061646,0.3518953323364258,2.1919240951538086
1759820695858212600,183.14121264648438,-3.22270131111145,-0.1225128173828125,3.0391178131103516
1759820695863085600,183.14608544921876,-1.3493576049804688,-0.9565844535827637,3.378659248352051
1759820695867958500,183.15095849609375,-0.10308194160461426,1.440446376800537,1.5585498809814453
1759820695872831700,183.15583178710938,0.2851303815841675,0.1929764747619629,0.9905967712402344
1759820695877704700,183.16070458984376,-0.6862304210662842,-0.18190860748291016,-0.20168304443359375
1759820695882577700,183.16557763671875,0.44471776485443115,1.8525035381317139,-0.4415121078491211
1759820695887451000,183.17045092773438,0.8906010389328003,0.5056612491607666,-0.9955863952636719
1759820695892323800,183.17532373046876,0.3393688201904297,1.6331055164337158,-0.9131879806518555
1759820695897196800,183.18019677734375,-1.490141749382019,0.7948267459869385,-0.08378124237060547
1759820695902070000,183.18507006835938,-1.713327169418335,0.672715425491333,-0.8192300796508789
1759820695906943000,183.18994287109376,-1.0760793685913086,1.642988681793213,-0.7849225997924805
1759820695911816000,183.19481591796875,-1.1198914051055908,-0.01262354850769043,-0.9044809341430664
1759820695916689000,183.19968896484374,-0.8691386580467224,-0.293393611907959,-1.5029335021972656
1759820695921562000,183.20456201171876,0.8963112235069275,-0.5962061882019043,-1.1174192428588867
1759820695926435000,183.20943505859375,-0.09323886036872864,-1.410038948059082,-1.236989974975586
1759820695931308000,183.21430810546875,1.8886528015136719,-1.466386318206787,-0.17723941802978516
1759820695936181200,183.21918115234374,2.894085168838501,-0.7022383213043213,-0.0008945465087890625
1759820695941054200,183.22405419921876,1.5296542644500732,-0.6821504831314087,1.2016582489013672
1759820695945927200,183.22892724609375,-0.5538415908813477,0.04971790313720703,1.3032379150390625
1759820695950800400,183.23380029296874,-1.8475396633148193,-0.2658712863922119,1.0511770248413086
1759820695955673300,183.23867333984376,-1.5448530912399292,-0.1674480438232422,0.8868236541748047
1759820695960546300,183.24354638671875,-2.776465654373169,-0.09820079803466797,-0.5749101638793945
1759820695965419500,183.24841943359374,-0.9930547475814819,-1.2776479721069336,-1.6055984497070312
1759820695970292500,183.25329248046876,2.1676056385040283,-0.9017820358276367,-2.196147918701172
1759820695975165400,183.25816552734375,1.9519197940826416,-1.0261472463607788,-2.1895103454589844
1759820695980038700,183.26303857421874,3.27901554107666,-1.1650058031082153,-1.5963506698608398
1759820695984911600,183.26791162109376,2.033216953277588,-1.1301534175872803,-0.1988544464111328
1759820695989784600,183.27278466796875,-0.042912304401397705,-0.4033358097076416,1.443918228149414
1759820695994657500,183.27765747070313,-2.2127044200897217,-0.83974289894104,2.4583892822265625
1759820695999530800,183.28253076171876,-3.1294796466827393,-0.7676820755004883,2.667605400085449
1759820696004403700,183.28740380859375,-3.5975494384765625,-0.5438306331634521,1.6353788375854492
1759820696009276700,183.29227661132813,-1.0137203931808472,-0.025083303451538086,0.2846832275390625
1759820696014150000,183.29714990234376,0.6190111637115479,0.20345711708068848,-1.5767793655395508
1759820696019022800,183.30202294921875,1.4116370677947998,0.47899961471557617,-3.1575660705566406
1759820696023895800,183.30689575195314,1.356435775756836,-0.28402280807495117,-4.159821510314941
1759820696028769000,183.31176904296876,-0.06164887547492981,-1.1531696319580078,-3.344371795654297
1759820696033642000,183.31664208984375,2.397423505783081,0.20870184898376465,-2.9233760833740234
1759820696038515000,183.32151489257814,0.6801102161407471,0.4119405746459961,-1.803786277770996
1759820696043388000,183.32638793945313,-1.200453758239746,-0.7044558525085449,0.4892129898071289
1759820696048261000,183.33126123046875,-1.7388973236083984,-0.592982292175293,1.2081842422485352
1759820696053134000,183.33613403320314,0.06935882568359375,0.09487175941467285,2.327948570251465
1759820696058007000,183.34100708007813,-1.396602988243103,-0.5911180973052979,2.580219268798828
1759820696062880300,183.34588037109376,0.3763110339641571,-0.33165788650512695,2.1008968353271484
1759820696067753200,183.35075317382814,0.4130716025829315,-0.32970166206359863,1.6401023864746094
1759820696072626200,183.35562622070313,0.7110941410064697,-0.6807944774627686,1.0483026504516602
1759820696077499400,183.36049951171876,1.4872344732284546,-0.42976832389831543,0.6506834030151367
1759820696082372400,183.3653723144531,-0.6117463111877441,-1.2966185808181763,0.5772275924682617
1759820696087245300,183.37024536132813,-0.5601198077201843,-1.4956680536270142,0.5120630264282227
1759820696092118500,183.37511840820312,-2.400312900543213,-0.4028782844543457,0.0681600570678711
1759820696096991500,183.3799914550781,0.5674600005149841,-1.1389145851135254,-0.19491863250732422
1759820696101864400,183.38486450195313,0.21563470363616943,0.8493309020996094,-1.3575124740600586
1759820696106737700,183.38973754882812,1.3926520347595215,1.416600227355957,0.003924369812011719
1759820696111610600,183.3946105957031,0.012677639722824097,2.220534324645996,-0.6572961807250977
1759820696116483600,183.39948364257813,-1.7036848068237305,1.427757978439331,-0.23038196563720703
1759820696121356500,183.4043564453125,-3.3620214462280273,0.5167701244354248,0.25130176544189453
1759820696126229800,183.40922973632811,-0.6305807828903198,0.624103307723999,0.45925426483154297
1759820696131102700,183.41410278320313,-0.022529125213623047,0.45583057403564453,0.0233154296875
1759820696135975700,183.4189755859375,1.7480144500732422,-0.6376519203186035,0.32889270782470703
1759820696140849000,183.42384887695312,3.2735536098480225,0.04205012321472168,0.47606754302978516
1759820696145721900,183.42872192382814,2.652721405029297,-0.4157695770263672,1.177842140197754
1759820696150594800,183.4335947265625,-2.6584596633911133,-0.8716030120849609,1.5006327629089355
1759820696155468000,183.43846801757812,1.1077542304992676,0.4725341796875,1.7926454544067383
1759820696160341000,183.44334106445314,-0.9303514957427979,2.3579254150390625,0.6802558898925781
1759820696165214000,183.4482138671875,-2.6434409618377686,1.2294819355010986,0.3583498001098633
1759820696170087000,183.4530869140625,-0.5888179540634155,1.9413063526153564,-0.2443704605102539
1759820696174960000,183.45796020507814,-0.28589534759521484,1.580296277999878,-0.5865545272827148
1759820696179833000,183.4628330078125,-1.5109351873397827,-0.08222842216491699,-0.6318197250366211
1759820696184706000,183.4677060546875,0.6027088761329651,-0.2924995422363281,-0.8480625152587891
1759820696189579300,183.47257934570314,3.031921863555908,-0.026983261108398438,0.08179092407226562
1759820696194452200,183.4774521484375,2.4416415691375732,-0.5064001083374023,0.5045680999755859
1759820696199325200,183.4823251953125,0.9454032182693481,0.47884559631347656,0.5127239227294922
1759820696204198400,183.4871984863281,-0.27495744824409485,-0.2663247585296631,1.759857177734375
1759820696209071400,183.4920712890625,-0.9137133955955505,1.3192017078399658,0.8327083587646484
1759820696213944300,183.4969443359375,-3.559748649597168,1.8810195922851562,0.24606704711914062
1759820696218817300,183.5018173828125,-2.4593617916107178,1.518517017364502,-1.2297210693359375
1759820696223690500,183.5066904296875,1.6881763935089111,1.5528995990753174,-2.689678192138672
1759820696228563500,183.5115634765625,1.0253852605819702,0.5476460456848145,-2.929353713989258
1759820696233436400,183.5164365234375,1.4404590129852295,-0.8873344659805298,-2.7861833572387695
1759820696238309600,183.5213095703125,2.512561559677124,0.150223970413208,-2.878866195678711
1759820696243182600,183.5261826171875,3.771756172180176,-1.3975902795791626,0.027530670166015625
1759820696248055600,183.5310556640625,-0.32681164145469666,-0.6372790336608887,0.23107433319091797
1759820696252928800,183.5359287109375,1.1155434846878052,-0.8041095733642578,2.2023162841796875
1759820696257801700,183.5408017578125,-2.309906482696533,0.7700381278991699,2.0533828735351562
1759820696262674700,183.5456748046875,-2.7278127670288086,0.11677241325378418,2.3626527786254883
1759820696267547600,183.55054760742186,-1.899613618850708,0.6566002368927002,1.0423002243041992
1759820696272420900,183.5554208984375,-0.05312034487724304,0.9664609432220459,0.0123443603515625
1759820696277293800,183.5602939453125,-0.15399348735809326,0.2697632312774658,-0.9106531143188477
1759820696282166800,183.56516674804686,3.27518367767334,0.0880427360534668,-1.1788101196289062
1759820696287040000,183.5700400390625,0.8589522838592529,0.318958044052124,-1.9371528625488281
1759820696291913000,183.57491284179687,-0.06743577122688293,-3.3195672035217285,-0.2078390121459961
1759820696296786000,183.57978588867186,1.3988046646118164,-0.998483419418335,-1.4181804656982422
1759820696301659100,183.5846591796875,0.9984779357910156,-0.21632885932922363,-0.3299598693847656
1759820696306532000,183.58953198242187,-1.8382561206817627,-1.2751728296279907,-0.4806938171386719
1759820696311405000,183.59440502929687,1.5551257133483887,0.11913537979125977,-0.6584835052490234
1759820696316278000,183.59927807617188,-0.3974040746688843,-0.509390115737915,0.23000049591064453
1759820696321151200,183.60415112304688,0.5279836654663086,-2.494870185852051,1.0538101196289062
1759820696326024200,183.60902416992187,0.8445737361907959,-0.6638138294219971,1.1888923645019531
1759820696330897200,183.6138972167969,-1.3122472763061523,-2.6600561141967773,1.61735200881958
1759820696335770400,183.61877026367188,-1.0247459411621094,-2.3057961463928223,1.2084779739379883
1759820696340643300,183.62364331054687,1.4926533699035645,0.4748821258544922,0.3149700164794922
1759820696345516300,183.6285163574219,-0.2980251908302307,0.40305519104003906,-1.0552959442138672
1759820696350389500,183.63338940429688,-0.3918845057487488,-0.17452049255371094,-1.0967512130737305
1759820696355262500,183.63826245117187,0.9400545954704285,0.9574241638183594,-1.5620546340942383
1759820696360135400,183.6431354980469,0.7958745360374451,-0.17998623847961426,-1.2189722061157227
1759820696365008400,183.64800830078124,0.32651156187057495,-1.2956321239471436,-0.9376258850097656
1759820696369881600,183.65288159179687,1.106694221496582,-1.215341567993164,-0.34748363494873047
1759820696374754600,183.65775463867186,-0.20670843124389648,-1.2708182334899902,-0.2866678237915039
1759820696379627500,183.66262744140624,1.6953880786895752,-0.4878427982330322,0.1840953826904297
1759820696384500700,183.66750073242187,1.582230806350708,1.3050315380096436,-0.20365619659423828
1759820696389373700,183.67237377929686,-2.0225343704223633,-0.3932065963745117,0.7729978561401367
1759820696394246700,183.67724658203124,-2.9692635536193848,0.4962031841278076,1.2994089126586914
1759820696399119600,183.68211962890626,0.4003193974494934,1.0725808143615723,1.4630928039550781
1759820696403992800,183.68699291992186,-1.6610336303710938,-0.811084508895874,1.360041618347168
1759820696408865800,183.69186572265625,-1.5156760215759277,-1.7730001211166382,1.6347637176513672
1759820696413738800,183.69673876953124,2.7318477630615234,-0.2842597961425781,0.11273956298828125
1759820696418612000,183.70161206054686,2.570760726928711,-0.4460635185241699,-1.0859870910644531
1759820696423485000,183.70648486328125,1.2774792909622192,-1.6509745121002197,-1.1276702880859375
1759820696428358000,183.71135791015624,1.8132508993148804,1.0768516063690186,-1.8324995040893555
1759820696433231000,183.71623120117187,0.539020299911499,0.7642040252685547,-0.9662647247314453
1759820696438104000,183.72110400390625,-2.8283894062042236,0.3296959400177002,0.29325389862060547
1759820696442977000,183.72597705078124,-3.020420789718628,0.2665064334869385,1.3704357147216797
1759820696447850000,183.73085009765626,-1.6295537948608398,0.8256986141204834,0.8994293212890625
1759820696452723200,183.73572314453125,-1.32245934009552,-0.04781985282897949,1.0585298538208008
1759820696457596200,183.74059619140624,-1.8114362955093384,-0.3186798095703125,-0.41265392303466797
1759820696462469000,183.74546923828126,0.15752586722373962,0.5735313892364502,-1.4895820617675781
1759820696467342300,183.75034228515625,1.66358482837677,0.2014000415802002,-2.4258365631103516
1759820696472215300,183.75521533203124,1.9801290035247803,0.7840166091918945,-2.9098052978515625
1759820696477088300,183.76008813476562,0.5331019163131714,0.3078746795654297,-1.7674932479858398
1759820696481961500,183.76496142578125,-0.19005948305130005,-0.5601828098297119,-0.43317317962646484
1759820696486834400,183.76983447265624,-0.004671424627304077,-0.7990849018096924,1.1463241577148438
1759820696491707400,183.77470727539063,-2.1617536544799805,-1.0282825231552124,2.67291259765625
1759820696496580400,183.77958032226562,-1.751103162765503,-1.366953730583191,3.2863950729370117
1759820696501453600,183.78445361328124,-2.0038986206054688,-0.8728764057159424,2.8041696548461914
1759820696506326500,183.78932641601563,-0.977025032043457,0.41960930824279785,2.2916107177734375
1759820696511199500,183.79419946289062,1.1495360136032104,1.287318229675293,0.5875606536865234
1759820696516072700,183.79907275390624,-0.3943623900413513,0.9359121322631836,-0.424163818359375
1759820696520945700,183.80394555664063,-2.3342037200927734,0.6160516738891602,-1.178462028503418
1759820696525818600,183.80881860351562,-1.902470588684082,0.5673444271087646,-1.469247817993164
1759820696530691800,183.81369189453125,0.0246313214302063,0.21667981147766113,-2.1866273880004883
1759820696535564800,183.81856469726563,-0.09667611122131348,-1.1107664108276367,-1.8064336776733398
1759820696540437800,183.82343774414062,-0.29217779636383057,-0.4500887393951416,-1.0623807907104492
1759820696545310700,183.82831079101564,0.6863486766815186,-0.9087560176849365,-0.49250030517578125
1759820696550184000,183.83318383789063,1.6063272953033447,0.38983869552612305,-0.24252033233642578
1759820696555057000,183.83805688476562,-1.024888515472412,-0.09949660301208496,0.4768962860107422
1759820696559929900,183.8429299316406,-2.6979544162750244,-0.2774648666381836,0.6096086502075195
1759820696564802800,183.847802734375,-2.4066412448883057,0.9379563331604004,0.23282146453857422
1759820696569676000,183.85267602539062,-1.006792426109314,0.6602444648742676,-0.3840494155883789
1759820696574549000,183.8575490722656,-0.9096270203590393,0.9009711742401123,-0.7753458023071289
1759820696579422000,183.862421875,-0.18767237663269043,-0.4864983558654785,-0.6939458847045898
1759820696584295200,183.86729516601562,-0.5149320960044861,-0.3120098114013672,-1.0507192611694336
1759820696589168000,183.8721682128906,3.4607973098754883,-0.3709440231323242,0.6200027465820312
1759820696594041000,183.877041015625,0.11304384469985962,-0.9307196140289307,0.5974531173706055
1759820696598914000,183.8819140625,-0.1358829140663147,-0.8066129684448242,2.1614389419555664
1759820696603787300,183.88678735351561,1.5602514743804932,0.6067593097686768,2.231412410736084
1759820696608660200,183.89166015625,-0.7558273077011108,1.3917276859283447,2.2532453536987305
1759820696613533200,183.896533203125,-4.232817649841309,1.4254682064056396,2.026529312133789
1759820696618406400,183.90140649414062,-3.4200119972229004,0.6163747310638428,1.4555950164794922
1759820696623279400,183.906279296875,-1.2423782348632812,0.3445439338684082,-0.2073383331298828
1759820696628152300,183.91115234375,-2.010183811187744,-0.6812715530395508,-0.9447154998779297
1759820696633025500,183.91602563476562,1.655364990234375,-0.7492908239364624,-0.869232177734375
1759820696637898500,183.9208984375,3.9574806690216064,-0.5773417949676514,-1.9950847625732422
1759820696642771500,183.925771484375,2.247321367263794,-2.5294442176818848,-1.2226743698120117
1759820696647644400,183.93064453125,0.6716120839118958,-1.3520660400390625,-0.24273109436035156
1759820696652517600,183.935517578125,0.19702380895614624,-0.6973628997802734,-0.052193641662597656
1759820696657390600,183.940390625,-1.0470359325408936,0.17314481735229492,0.12972640991210938
1759820696662263600,183.945263671875,-0.9542772173881531,0.685835599899292,0.1372852325439453
1759820696667136800,183.95013671875,-1.0530132055282593,1.695347547531128,0.39531993865966797
1759820696672009700,183.955009765625,-3.488722085952759,-0.14473676681518555,0.7416820526123047
1759820696676882700,183.95988256835938,-1.3637487888336182,-0.9067164659500122,0.04651451110839844
1759820696681756000,183.964755859375,1.2743476629257202,-0.1681513786315918,1.042123794555664
1759820696686628900,183.96962890625,0.015436828136444092,-2.618720531463623,0.8791723251342773
1759820696691501800,183.97450170898438,1.1070183515548706,-1.5857460498809814,-0.6131124496459961
1759820696696374800,183.97937475585937,3.413011312484741,0.05570626258850098,-0.663661003112793
1759820696701248000,183.984248046875,1.316267490386963,0.32128071784973145,-1.4224576950073242
1759820696706121000,183.98912084960938,0.005629420280456543,0.46898627281188965,-0.6560821533203125
1759820696710994000,183.99399389648437,-1.22629976272583,1.8309834003448486,-0.5164356231689453
1759820696715867000,183.9988669433594,-2.0735812187194824,0.8085262775421143,0.7845392227172852
1759820696720740000,184.00373999023438,-4.637816429138184,-0.7022862434387207,0.853947639465332
1759820696725613000,184.00861303710937,-2.1388485431671143,0.21453571319580078,0.5548133850097656
1759820696730486000,184.01348608398436,1.855836033821106,-0.2935643196105957,-0.45975780487060547
1759820696735359200,184.01835913085938,0.33479106426239014,-0.5696654319763184,-1.4810552597045898
1759820696740232200,184.02323217773437,0.9172177910804749,0.3724203109741211,-1.6806182861328125
1759820696745105200,184.02810522460936,3.378541946411133,0.573188066482544,-1.992757797241211
1759820696749978000,184.03297802734374,1.2218291759490967,-0.0005626678466796875,-1.6052789688110352
1759820696754851300,184.03785131835937,-1.6407889127731323,0.2346198558807373,0.2322835922241211
1759820696759724300,184.04272436523436,-1.839759349822998,-0.08783698081970215,0.5682487487792969
1759820696764597200,184.04759716796875,-1.5229158401489258,0.4929659366607666,0.8544750213623047
1759820696769470500,184.05247045898437,-1.418320655822754,-0.7640256881713867,0.7457952499389648
1759820696774343400,184.05734350585936,-1.2539879083633423,0.07704854011535645,-0.3672370910644531
1759820696779216400,184.06221630859375,1.3317320346832275,0.3488318920135498,-0.8355398178100586
1759820696784089600,184.06708959960937,1.395265817642212,-1.0669467449188232,-1.9062376022338867
1759820696788962600,184.07196264648437,1.0712504386901855,-0.5842950344085693,-1.5257978439331055
1759820696793835500,184.07683544921875,-0.0018271207809448242,-0.14551711082458496,-0.15037822723388672
1759820696798708500,184.08170849609374,-1.706393837928772,-1.1137840747833252,0.38471031188964844
1759820696803581700,184.08658178710937,-1.799733281135559,-1.2017191648483276,1.1406841278076172
1759820696808454700,184.09145458984375,-0.901749849319458,-0.08557558059692383,2.1235342025756836
1759820696813327600,184.09632763671874,-1.8902562856674194,-0.1273186206817627,1.2408599853515625
1759820696818200600,184.10120068359376,0.20114406943321228,-0.1740427017211914,0.30704402923583984
1759820696823073800,184.10607373046875,0.89969801902771,1.7701454162597656,-0.718226432800293
1759820696827946800,184.11094677734374,0.4244939982891083,-0.17231392860412598,-1.375960350036621
1759820696832819700,184.11581982421876,0.282707542181015,-0.5196983814239502,-2.676900863647461
1759820696837693000,184.12069287109375,0.7341115474700928,-0.0628349781036377,-0.6213769912719727
1759820696842566000,184.12556591796874,0.36574587225914,-0.4734840393066406,0.5684871673583984
1759820696847438800,184.13043896484376,1.2496834993362427,-0.6309130191802979,1.0928659439086914
1759820696852311800,184.13531176757812,-1.5014041662216187,-0.6804231405258179,2.458718776702881
1759820696857185000,184.14018505859374,-1.6546753644943237,-0.194138765335083,2.681398391723633
1759820696862058000,184.14505810546876,-1.2904000282287598,-0.7124048471450806,1.1196813583374023
1759820696866931000,184.14993090820312,-2.4846694469451904,0.5633578300476074,0.3860893249511719
1759820696871804200,184.15480419921874,-0.5490080118179321,-0.09795522689819336,-0.6555252075195312
1759820696876677000,184.15967700195313,1.295910358428955,0.5511147975921631,-2.216883659362793
1759820696881550000,184.16455004882812,-0.030527055263519287,1.0082154273986816,-1.0921869277954102
1759820696886423000,184.16942309570314,-0.9784795641899109,-1.1391856670379639,-0.595423698425293
1759820696891296300,184.17429614257813,0.42790740728378296,-0.992944598197937,-0.6002416610717773
1759820696896169200,184.17916918945312,-0.5941903591156006,-1.297336459159851,0.4427471160888672
1759820696901042200,184.18404223632814,-0.49796032905578613,-0.47150397300720215,0.1900644302368164
1759820696905915100,184.1889150390625,0.4468321204185486,0.356658935546875,-0.3397951126098633
1759820696910788400,184.19378833007812,-0.464649498462677,0.720818042755127,0.0712900161743164
1759820696915661300,184.1986613769531,-0.1332845687866211,1.2593803405761719,0.48048973083496094
1759820696920534300,184.2035341796875,0.11285185813903809,1.8155264854431152,0.4310884475708008
1759820696925407500,184.20840747070312,-4.2046074867248535,1.159144639968872,0.9590349197387695
1759820696930280400,184.2132805175781,-3.2664413452148438,-0.8618438243865967,1.2235536575317383
1759820696935153400,184.2181533203125,-1.8337326049804688,-0.016268491744995117,0.012444496154785156
1759820696940026600,184.22302661132812,1.8881683349609375,0.2594153881072998,-0.4130516052246094
1759820696944899600,184.2278996582031,2.055722951889038,0.3722212314605713,-0.9631786346435547
1759820696949772500,184.2327724609375,1.8851826190948486,-0.2850353717803955,-0.29270267486572266
1759820696954645500,184.2376455078125,1.4006659984588623,0.30051493644714355,-0.1421499252319336
1759820696959518700,184.24251879882812,-0.9330955743789673,0.17336130142211914,0.8442134857177734
1759820696964391700,184.2473916015625,-2.2074787616729736,-0.05303668975830078,1.4336624145507812
1759820696969264600,184.2522646484375,-3.3317506313323975,0.6146414279937744,1.2124080657958984
1759820696974137600,184.2571376953125,-1.3076441287994385,-0.10634803771972656,1.082697868347168
1759820696979010800,184.2620107421875,0.06150141358375549,0.6599633693695068,0.22328758239746094
1759820696983883800,184.2668837890625,-0.24435222148895264,0.3003406524658203,-0.38538455963134766
1759820696988756700,184.2717568359375,0.2982642352581024,-1.7202696800231934,-0.27396297454833984
1759820696993630000,184.2766298828125,2.5878190994262695,0.5777392387390137,-0.6778326034545898
1759820696998503000,184.2815029296875,1.5657789707183838,0.5692911148071289,-0.2962017059326172
1759820697003375900,184.2863759765625,-1.6534826755523682,-1.0399115085601807,-0.3798789978027344
1759820697008249000,184.2912490234375,0.29474666714668274,0.15402698516845703,-0.7035741806030273
1759820697013122000,184.2961220703125,-0.5897643566131592,0.21310019493103027,-0.5952682495117188
1759820697017995000,184.3009951171875,-0.4083675146102905,-0.5211775302886963,-0.1883258819580078
1759820697022868000,184.30586791992187,1.1595433950424194,-0.09288597106933594,0.01838970184326172
1759820697027741200,184.3107412109375,0.8751218318939209,-0.8077981472015381,1.637298583984375
1759820697032614100,184.3156142578125,-0.053379833698272705,-1.3476331233978271,2.6337404251098633
1759820697037487000,184.32048706054687,-1.3101071119308472,-1.1322271823883057,2.6738452911376953
1759820697042360000,184.3253601074219,-2.0238559246063232,-0.9309825897216797,1.852205753326416
1759820697047233300,184.3302333984375,-1.2605029344558716,-0.8474719524383545,0.7775154113769531
1759820697052106200,184.33510620117187,1.3972833156585693,0.8809194564819336,-0.5928678512573242
1759820697056979200,184.3399792480469,0.7163444757461548,1.4216117858886719,-2.0545272827148438
1759820697061852400,184.34485229492188,1.2803133726119995,0.31960058212280273,-2.0566911697387695
1759820697066725400,184.34972534179687,-2.094726324081421,-0.3945126533508301,-1.4435701370239258
1759820697071598300,184.3545983886719,-0.81583571434021,-1.3510665893554688,-0.8579483032226562
1759820697076471300,184.35947119140624,-1.2652522325515747,-0.695677638053894,-1.0236148834228516
1759820697081344500,184.36434448242187,-0.6263335347175598,-0.25881075859069824,-1.003671646118164
1759820697086217500,184.36921752929686,0.4782131016254425,0.4157893657684326,-2.1293373107910156
1759820697091090400,184.37409033203124,0.06175658106803894,0.6162443161010742,-2.373507499694824
1759820697095963400,184.37896337890626,0.8445887565612793,0.7697653770446777,-2.4173812866210938
1759820697100836600,184.38383666992186,0.21938806772232056,0.27178454399108887,-1.531447410583496
1759820697105709600,184.38870947265625,-1.1733555793762207,-0.9067144393920898,-0.8941831588745117
1759820697110582500,184.39358251953124,0.022177428007125854,-1.9511656761169434,0.6370086669921875
1759820697115455700,184.39845581054686,0.6288623809814453,-0.9927163124084473,0.7021465301513672
1759820697120328700,184.40332861328125,2.613703727722168,-1.6769688129425049,1.441044807434082
1759820697125201700,184.40820166015624,-0.9177572131156921,-1.2137609720230103,1.5926127433776855
1759820697130074600,184.41307470703126,0.2947867810726166,-1.992661952972412,2.5150675773620605
1759820697134947800,184.41794775390625,-0.9023980498313904,0.687690258026123,1.5295162200927734
1759820697139820800,184.42282080078124,-2.085977554321289,-0.08875560760498047,2.1610546112060547
1759820697144693800,184.42769384765626,-2.7966396808624268,-0.649700403213501,1.6185951232910156
1759820697149567000,184.43256689453125,-0.8623920679092407,-0.3288605213165283,1.3303098678588867
1759820697154440000,184.43743994140624,1.7637617588043213,0.08998727798461914,0.8332538604736328
1759820697159313000,184.44231298828126,0.5993834733963013,-0.8737155199050903,0.23752689361572266
1759820697164185900,184.4471857910156,-2.0957179069519043,-2.6302871704101562,-0.8607807159423828
1759820697169059000,184.45205908203124,1.6092368364334106,-2.55181622505188,-2.1775341033935547
1759820697173932000,184.45693212890626,3.9729793071746826,-0.653771162033081,-3.5653629302978516
1759820697178805000,184.46180493164061,4.4674601554870605,-0.8013913631439209,-3.321587562561035
1759820697183678000,184.46667797851563,-0.48819398880004883,-0.36609578132629395,-3.1560020446777344
1759820697188551200,184.47155126953126,2.8175745010375977,-0.1366443634033203,-1.2336254119873047
1759820697193424100,184.47642407226562,-1.8818494081497192,0.19522953033447266,-0.5654611587524414
1759820697198297000,184.48129711914063,-3.02234148979187,0.35095667839050293,2.00492000579834
1759820697203170300,184.48617041015626,-2.700631856918335,0.07616806030273438,1.5081396102905273
1759820697208043300,184.49104321289062,-1.5720748901367188,0.448331356048584,1.9766554832458496
1759820697212916200,184.49591625976564,-0.30861833691596985,-0.17451047897338867,1.3275938034057617
1759820697217789200,184.5007890625,2.2083394527435303,1.196305751800537,-0.3219270706176758
1759820697222662400,184.50566235351562,1.9804219007492065,1.089505672454834,0.1396961212158203
1759820697227535400,184.51053540039064,0.8859326839447021,0.4329979419708252,-0.1416454315185547
1759820697232408300,184.515408203125,1.8650482892990112,1.1494693756103516,0.08727741241455078
1759820697237281500,184.52028149414062,-1.1056263446807861,1.6321420669555664,0.8295965194702148
1759820697242154500,184.52515454101564,-2.298619508743286,-0.9999667406082153,2.259537696838379
1759820697247027500,184.53002734375,-0.39581090211868286,2.3135035037994385,1.7842988967895508
1759820697251900400,184.534900390625,0.9665803909301758,1.1717543601989746,1.949136734008789
1759820697256773600,184.5397736816406,-2.1456775665283203,0.37534356117248535,0.9727973937988281
1759820697261646600,184.544646484375,1.069021224975586,1.0705721378326416,0.3956737518310547
1759820697266519600,184.54951953125,-0.5855171084403992,0.7947330474853516,-1.2656450271606445
1759820697271392500,184.554392578125,1.1881723403930664,-0.6499178409576416,-2.1818180084228516
1759820697276265700,184.559265625,0.6157150268554688,-1.1100003719329834,-3.8226194381713867
1759820697281138700,184.564138671875,1.4882498979568481,-0.2194364070892334,-4.006603240966797
1759820697286011600,184.56901171875,4.395755767822266,1.8328328132629395,-3.9021730422973633
1759820697290884900,184.573884765625,0.242169588804245,2.042001247406006,-3.343606948852539
1759820697295757800,184.5787578125,-0.1536482870578766,0.6407203674316406,-0.1597766876220703
1759820697300630800,184.583630859375,-0.7285665273666382,4.040611267089844,-0.14798641204833984
1759820697305503700,184.5885036621094,-2.565385103225708,1.989699125289917,2.6019153594970703
1759820697310376700,184.59337670898438,-3.180551528930664,2.1097731590270996,3.1707563400268555
1759820697315250000,184.59825,-0.02873179316520691,3.031761884689331,3.227059841156006
1759820697320123000,184.60312280273436,-0.9520483613014221,0.8433823585510254,3.152277946472168
1759820697324995800,184.60799584960938,0.1352258026599884,0.6924607753753662,2.7503185272216797
1759820697329869000,184.612869140625,3.8680648803710938,0.931403398513794,2.8072900772094727
1759820697334742000,184.61774194335936,-0.5005324482917786,-1.0566755533218384,2.4815430641174316
1759820697339615000,184.62261499023438,1.4564001560211182,-1.0643709897994995,2.98046875
1759820697344488200,184.62748828125,1.0690304040908813,1.4049839973449707,2.397531509399414
1759820697349361200,184.63236108398436,-2.047147750854492,-0.2555716037750244,2.147881507873535
1759820697354234000,184.63723413085938,-1.9240131378173828,0.6879887580871582,0.7794742584228516
1759820697359107000,184.64210717773437,-0.1356547474861145,1.2387220859527588,-0.4228668212890625
1759820697363980000,184.64697998046876,-0.28540414571762085,0.15930938720703125,-1.0603008270263672
1759820697368853200,184.65185327148438,1.3515284061431885,0.5397491455078125,-1.3503656387329102
1759820697373726200,184.65672631835938,0.414074569940567,0.07411766052246094,-1.1119880676269531
1759820697378599200,184.66159912109376,2.2715952396392822,-1.2046113014221191,0.06380844116210938
1759820697383472400,184.66647241210939,-0.9664303660392761,0.23295331001281738,0.1519947052001953
1759820697388345300,184.67134545898438,-0.21390298008918762,-1.4348424673080444,1.228525161743164
1759820697393218300,184.67621826171876,-2.418578624725342,0.14229130744934082,-0.5421390533447266
1759820697398091300,184.68109130859375,-1.126783013343811,-1.1034610271453857,-0.7733240127563477
1759820697402964500,184.68596459960938,-0.8702337741851807,-0.4725518226623535,-2.154393196105957
1759820697407837400,184.69083740234376,2.13503360748291,-0.6499285697937012,-2.3076372146606445
1759820697412710400,184.69571044921875,1.6189610958099365,-1.3875327110290527,-1.931610107421875
1759820697417583600,184.70058349609374,-0.48324161767959595,-2.863194465637207,-1.0807304382324219
1759820697422456600,184.70545654296876,2.571315288543701,-2.00518536567688,0.09520816802978516
1759820697427329500,184.71032958984375,0.09728208184242249,-1.5662612915039062,0.7608842849731445
1759820697432202500,184.71520239257814,-2.184093952178955,-2.922978162765503,1.513373851776123
1759820697437075500,184.72007543945313,-0.0488341748714447,-1.6266977787017822,0.8183813095092773
1759820697441948700,184.72494873046875,-1.0623705387115479,-2.6849679946899414,0.42350101470947266
1759820697446821600,184.72982153320314,-0.15687495470046997,-2.4924516677856445,0.21554851531982422
1759820697451694600,184.73469458007813,0.71599280834198,-1.7891044616699219,-1.487701416015625
1759820697456567800,184.73956787109375,1.4482371807098389,-1.4253647327423096,-2.128464698791504
1759820697461440800,184.74444067382814,-0.1011003851890564,-1.7807773351669312,-3.0451297760009766
1759820697466313700,184.74931372070313,0.6832472681999207,-2.0920186042785645,-4.613114356994629
1759820697471187000,184.75418701171876,1.1799622774124146,0.11489486694335938,-5.127002716064453
1759820697476060000,184.75905981445314,-3.921513080596924,-1.128099799156189,-5.269876480102539
1759820697480932900,184.76393286132813,-1.2907750606536865,-2.3281729221343994,-4.590487480163574
1759820697485805800,184.76880590820312,2.126784324645996,-0.5348453521728516,-6.041257858276367
1759820697490678800,184.7736787109375,0.44499319791793823,-1.8611197471618652,-3.6938533782958984
1759820697495552000,184.77855200195313,-0.5905335545539856,-3.2823357582092285,0.06757450103759766
1759820697500425000,184.78342504882812,4.263741493225098,-0.5028541088104248,1.0500802993774414
1759820697505298000,184.7882978515625,0.3093373477458954,-2.5266857147216797,2.2006125450134277
1759820697510171100,184.79317114257813,-6.392294883728027,-4.550069808959961,3.182448387145996
1759820697515044000,184.79804418945312,-2.397817611694336,-3.0466818809509277,1.2880916595458984
1759820697519917000,184.8029169921875,-2.0359232425689697,-1.9818298816680908,-1.6348505020141602
1759820697524790000,184.8077900390625,1.788075566291809,-2.6736998558044434,-2.6440181732177734
1759820697529663200,184.81266333007812,4.481623649597168,0.6059761047363281,-4.25758171081543
1759820697534536200,184.8175361328125,7.352338790893555,0.8297719955444336,-2.3386611938476562
1759820697539409200,184.8224091796875,0.8500577211380005,-0.9704794883728027,-0.009934425354003906
1759820697544282400,184.82728247070312,0.4467070698738098,-0.22269225120544434,3.813394069671631
1759820697549155300,184.8321552734375,-1.4653609991073608,0.19130325317382812,6.3973565101623535
1759820697554028300,184.8370283203125,-5.1056599617004395,0.16929292678833008,7.963869094848633
1759820697558901200,184.8419013671875,-6.201040744781494,-0.33315348625183105,7.705388069152832
1759820697563774200,184.84677416992187,-4.54952335357666,0.3755202293395996,5.701742649078369
1759820697568647400,184.8516474609375,-2.3275094032287598,0.8950529098510742,3.2587833404541016
1759820697573520400,184.85652026367188,0.36737340688705444,-0.4682321548461914,0.9374198913574219
1759820697578393300,184.86139331054687,3.6235854625701904,-0.03929924964904785,-0.49326133728027344
1759820697583266600,184.8662666015625,3.9341273307800293,0.2763364315032959,-0.8784494400024414
1759820697588139500,184.87113940429688,1.7364959716796875,-0.568934440612793,0.5796966552734375
1759820697593012500,184.87601245117187,1.195825219154358,0.4939234256744385,1.6238727569580078
1759820697597885400,184.88088549804687,-1.1045620441436768,0.36554670333862305,2.843994140625
1759820697602758700,184.88575854492188,-5.677539348602295,1.454009771347046,2.957993507385254
1759820697607631600,184.89063159179688,-2.555738687515259,2.292062759399414,1.9339909553527832
1759820697612504600,184.89550463867187,-1.106950283050537,4.710440635681152,-0.032364845275878906
1759820697617377500,184.90037744140625,0.025339752435684204,3.3918299674987793,-0.4048137664794922
1759820697622250800,184.90525073242188,0.3803975582122803,2.5645806789398193,-0.4068117141723633
1759820697627123700,184.91012377929687,-0.26142996549606323,1.5416226387023926,-0.19008731842041016
1759820697631996700,184.91499658203125,2.301712989807129,0.3270566463470459,1.0449295043945312
1759820697636869600,184.91986962890624,0.6612124443054199,0.39852118492126465,2.05501651763916
1759820697641742800,184.92474291992187,0.4099386930465698,0.26450538635253906,2.430389404296875
1759820697646615800,184.92961572265625,-0.2234288454055786,1.9027166366577148,2.327744483947754
1759820697651488800,184.93448876953124,0.04909452795982361,3.820213794708252,1.646484375
1759820697656362000,184.93936206054687,-5.162091255187988,2.912411689758301,0.5796670913696289
1759820697661235000,184.94423486328125,-2.303773880004883,3.5833024978637695,-0.2493572235107422
1759820697666108000,184.94910791015624,-2.892350435256958,3.9304299354553223,-2.0667552947998047
1759820697670980900,184.95398095703126,-0.7681475877761841,2.3300929069519043,-1.7085981369018555
1759820697675854000,184.95885400390625,0.3168753385543823,1.4143033027648926,-2.3858280181884766
1759820697680727000,184.96372705078124,1.412999153137207,-0.2982771396636963,-1.908599853515625
1759820697685600000,184.96860009765626,0.7682602405548096,-0.42318058013916016,-0.4050140380859375
1759820697690473000,184.97347290039062,1.4605443477630615,-1.7497228384017944,0.9142999649047852
1759820697695346000,184.97834594726564,0.5468969941139221,-0.8792182207107544,1.6148529052734375
1759820697700219100,184.98321923828124,-0.3152259886264801,-0.2389202117919922,2.2328009605407715
1759820697705092000,184.98809204101562,-2.4526796340942383,-0.1836719512939453,2.422272205352783
1759820697709965000,184.99296508789064,-3.9744925498962402,1.0011138916015625,1.5146493911743164
1759820697714838300,184.99783837890624,-3.5354087352752686,0.6576881408691406,0.5331544876098633
1759820697719711200,185.00271118164062,-1.667599081993103,1.3162219524383545,-1.5470876693725586
1759820697724584200,185.0075842285156,-0.035283029079437256,0.011345386505126953,-2.437459945678711
1759820697729457200,185.01245703125,-0.44377341866493225,-1.4376360177993774,-2.313473701477051
1759820697734330400,185.01733032226562,3.1727101802825928,-1.10343337059021,-2.1284236907958984
1759820697739203300,185.0222033691406,2.680584669113159,-2.2768051624298096,-1.2469205856323242
1759820697744076300,185.027076171875,-0.9825812578201294,-3.4561398029327393,0.5375871658325195
1759820697748949500,185.03194946289062,0.1601271629333496,-2.346475839614868,1.5402436256408691
1759820697753822500,185.0368225097656,1.2516005039215088,0.02815866470336914,1.6962718963623047
1759820697758695400,185.0416953125,-2.5134599208831787,-0.25385284423828125,1.0308847427368164
1759820697763568400,185.046568359375,-1.477414846420288,1.2991297245025635,-0.28347301483154297
1759820697768441300,185.05144140625,-0.7207873463630676,2.0776419639587402,-2.1307973861694336
1759820697773314600,185.056314453125,-3.407907009124756,0.12642931938171387,-3.4226560592651367
1759820697778187500,185.0611875,-1.976745843887329,-0.742046594619751,-4.035154342651367
1759820697783060500,185.066060546875,3.1441454887390137,-0.034929513931274414,-4.995255470275879
1759820697787933700,185.07093359375,1.882154941558838,-2.2428860664367676,-4.680838584899902
1759820697792806700,185.075806640625,4.066097259521484,-2.516242265701294,-3.1946020126342773
1759820697797679600,185.0806796875,4.572368621826172,0.1569044589996338,-2.4873924255371094
1759820697802552600,185.08555249023436,1.5579547882080078,-1.956617832183838,-0.7549962997436523
1759820697807425800,185.09042578125,-2.9599506855010986,-1.7460201978683472,0.3584280014038086
1759820697812298800,185.095298828125,-1.619652271270752,0.46895837783813477,1.4061527252197266
1759820697817171700,185.10017163085936,-4.157952308654785,-0.48377442359924316,1.2304449081420898
1759820697822044700,185.10504467773438,-4.348944187164307,-1.330139398574829,0.8332309722900391
1759820697826918000,185.10991796875,-1.2678486108779907,-1.6112443208694458,-0.7031745910644531
1759820697831790800,185.11479077148437,0.27583152055740356,-1.4968516826629639,-1.7975969314575195
1759820697836663800,185.11966381835938,1.3742926120758057,-2.605250597000122,-2.5178632736206055
1759820697841536800,185.12453686523438,3.7353453636169434,-2.1606369018554688,-3.4773683547973633
1759820697846410000,185.12940991210937,4.668431758880615,-1.467214822769165,-2.113801956176758
1759820697851283000,185.1342829589844,0.5846525430679321,-1.1956253051757812,-1.3125381469726562
1759820697856156000,185.13915600585938,0.10447490215301514,-2.3349130153656006,0.0933074951171875
1759820697861028900,185.14402880859376,-2.526679277420044,-0.7451813220977783,0.7529106140136719
1759820697865902000,185.1489020996094,-3.4116995334625244,-1.8495174646377563,2.156039237976074
1759820697870775000,185.15377514648438,-2.5436434745788574,-1.1666042804718018,1.1337385177612305
1759820697875648000,185.15864794921876,0.7271381616592407,-0.7318789958953857,1.351710319519043
1759820697880521000,185.16352099609375,1.7049524784088135,-0.6299406290054321,0.8748550415039062
1759820697885394200,185.16839428710938,2.9298129081726074,-0.6451032161712646,0.8021450042724609
1759820697890267100,185.17326708984376,1.3642451763153076,-0.306011438369751,0.3419179916381836
1759820697895140000,185.17814013671875,-0.657999575138092,-0.41817188262939453,0.7235517501831055
1759820697900013000,185.18301293945314,-1.276371717453003,0.41378211975097656,0.8670978546142578
1759820697904886300,185.18788623046876,-1.6767958402633667,1.2603228092193604,0.6019477844238281
1759820697909759200,185.19275927734375,-2.4196600914001465,0.2276303768157959,1.0193758010864258
1759820697914632200,185.19763208007814,-3.0263822078704834,-0.12975478172302246,0.5531415939331055
1759820697919505200,185.20250512695313,1.0236760377883911,0.2487950325012207,0.841465950012207
1759820697924378400,185.20737841796876,0.6610782742500305,0.35202836990356445,1.1724252700805664
1759820697929251300,185.21225122070314,1.0863430500030518,-0.5536658763885498,1.2887840270996094
1759820697934124300,185.21712426757813,1.0072813034057617,-0.41649675369262695,2.083343982696533
1759820697938997200,185.22199731445312,0.08897235989570618,0.7340207099914551,2.4056215286254883
1759820697943870500,185.22687036132814,-0.46660739183425903,0.6556165218353271,2.749701499938965
1759820697948743400,185.23174340820313,-1.6623421907424927,2.1216416358947754,2.466920852661133
1759820697953616400,185.23661645507812,-1.6246699094772339,1.6236963272094727,1.307072639465332
1759820697958489600,185.2414895019531,-5.151113986968994,0.8332216739654541,-0.2009267807006836
1759820697963362600,185.24636254882813,1.08128821849823,0.9123060703277588,-1.1355047225952148
1759820697968235500,185.25123559570312,1.4568705558776855,3.106128454208374,-2.5808143615722656
1759820697973108500,185.2561083984375,1.7593352794647217,0.8944823741912842,-1.1071596145629883
1759820697977981400,185.2609814453125,2.3869223594665527,0.9353654384613037,-0.8081388473510742
1759820697982854700,185.26585473632812,0.7614207863807678,0.7566666603088379,0.7994356155395508
1759820697987727600,185.2707275390625,-1.9828581809997559,0.11796808242797852,2.0552635192871094
1759820697992600600,185.2756005859375,-2.247379779815674,0.5295102596282959,2.643479824066162
1759820697997473500,185.2804736328125,-2.58537220954895,2.8158516883850098,1.8255977630615234
1759820698002346800,185.2853466796875,-0.3328542113304138,1.3059053421020508,1.4453191757202148
1759820698007219700,185.2902197265625,-0.5531494617462158,1.6250724792480469,-0.11456298828125
1759820698012092700,185.2950927734375,0.3410995304584503,1.6986031532287598,0.2792854309082031
1759820698016966000,185.2999658203125,-0.8519613742828369,0.2154984474182129,0.09061622619628906
1759820698021838800,185.3048388671875,2.15810489654541,0.8388128280639648,0.33786773681640625
1759820698026711800,185.3097119140625,2.0410380363464355,0.5862884521484375,0.9548006057739258
1759820698031584800,185.31458471679687,0.008648604154586792,0.26409316062927246,1.0341005325317383
1759820698036458000,185.3194580078125,-1.8698022365570068,0.833782434463501,0.35097599029541016
1759820698041331000,185.3243310546875,-1.8336575031280518,0.2809906005859375,0.18066692352294922
1759820698046204000,185.32920385742187,-2.3847742080688477,0.9736490249633789,-1.1346759796142578
1759820698051076900,185.33407690429686,0.3856752812862396,0.3580029010772705,-1.9438457489013672
1759820698055949800,185.33894970703125,-0.4273451566696167,-0.008433341979980469,-1.978795051574707
1759820698060823000,185.34382299804687,0.4754502773284912,-0.8112984895706177,-1.658233642578125
1759820698065696000,185.34869604492187,1.7822860479354858,-0.3506894111633301,-1.2791852951049805
1759820698070569000,185.35356884765625,-1.9108973741531372,-0.1042027473449707,-0.8652610778808594
1759820698075442000,185.35844189453124,2.712122678756714,-0.4964466094970703,-0.22133541107177734
1759820698080315100,185.36331518554687,-2.218564510345459,1.7435486316680908,-0.6529264450073242
1759820698085188000,185.36818798828125,-2.9155988693237305,-1.3639109134674072,0.9209613800048828
1759820698090061000,185.37306103515624,-2.223421096801758,0.11975336074829102,-1.0399093627929688
1759820698094934300,185.37793432617187,-1.427154541015625,0.1349942684173584,-0.775395393371582
1759820698099807200,185.38280712890625,-1.16200590133667,-1.5399763584136963,-0.8854074478149414
1759820698104680200,185.38768017578124,1.557178258895874,-1.4168297052383423,-1.083993911743164
1759820698109553200,185.39255322265626,1.7195310592651367,-0.26461315155029297,-0.7962779998779297
1759820698114426400,185.39742626953125,1.4771932363510132,-1.7204525470733643,0.062300682067871094
1759820698119299300,185.40229931640624,-1.8108689785003662,-1.3178672790527344,-0.5472497940063477
1759820698124172300,185.40717236328126,-2.1901021003723145,-1.8859916925430298,-0.42540550231933594
1759820698129045200,185.41204516601562,-2.62782621383667,-1.6645405292510986,-1.6593523025512695
1759820698133918200,185.41691821289064,0.7431084513664246,-0.8236376047134399,-2.137655258178711
1759820698138791400,185.42179150390626,-1.3415805101394653,-0.5912888050079346,-2.9883155822753906
1759820698143664400,185.42666430664062,2.5741677284240723,-0.7600952386856079,-2.0183534622192383
1759820698148537300,185.43153735351564,0.8294749855995178,0.12450480461120605,-1.643662452697754
1759820698153410300,185.43641040039063,-0.13194942474365234,-2.5374886989593506,1.637922763824463
1759820698158283500,185.44128344726562,-1.7392455339431763,-1.0508500337600708,1.1612005233764648
1759820698163156500,185.44615649414064,-1.083122730255127,-1.8625504970550537,2.746809959411621
1759820698168029400,185.45102954101563,-4.053707122802734,-2.317715883255005,2.3580284118652344
1759820698172902700,185.45590258789062,-0.8518298864364624,-2.9689996242523193,0.5440530776977539
1759820698177775600,185.46077563476564,-0.764348030090332,-1.4414279460906982,-1.763901710510254
1759820698182648600,185.46564868164063,1.8040379285812378,-2.2980833053588867,-2.630845069885254
1759820698187521500,185.470521484375,3.0203888416290283,0.15700674057006836,-3.953907012939453
1759820698192394800,185.4753947753906,2.9032223224639893,1.1097896099090576,-3.434579849243164
1759820698197267700,185.48026782226563,-0.1304292231798172,-0.07178187370300293,-2.0796613693237305
1759820698202140700,185.485140625,1.82322359085083,1.51242995262146,0.5329923629760742
1759820698207013600,185.490013671875,-5.569496154785156,-0.8465633392333984,2.244187831878662
1759820698211886800,185.49488696289063,-1.5636534690856934,-1.4889631271362305,3.9512553215026855
1759820698216759800,185.499759765625,-1.843087911605835,0.4256749153137207,3.6896162033081055
1759820698221632800,185.5046328125,-0.9964035749435425,-1.470302939414978,3.7233452796936035
1759820698226505700,185.5095056152344,1.5517067909240723,0.8398866653442383,1.8065590858459473
1759820698231378700,185.51437866210938,1.4921140670776367,0.8551332950592041,0.7976169586181641
1759820698236252000,185.519251953125,-0.3174744248390198,1.1051185131072998,0.162689208984375
1759820698241124900,185.52412475585936,0.740723729133606,1.3397791385650635,-0.3087749481201172
1759820698245997800,185.52899780273438,-1.862242341041565,1.7857279777526855,-0.49013328552246094
1759820698250871000,185.53387109375,-3.0668952465057373,0.3220548629760742,-0.23114585876464844
1759820698255744000,185.53874389648436,-1.8085514307022095,-0.012243270874023438,-1.468404769897461
1759820698260617000,185.54361694335938,0.9341942071914673,0.2971620559692383,-1.9992780685424805
1759820698265490000,185.54848999023437,-1.0202503204345703,-0.5179922580718994,-2.024289131164551
1759820698270363100,185.55336303710936,3.8447868824005127,-0.4448080062866211,-0.8334312438964844
1759820698275236000,185.55823608398438,2.5474965572357178,1.5484576225280762,-0.41191673278808594
1759820698280109000,185.56310913085937,1.7449162006378174,0.6131331920623779,2.183353900909424
1759820698284982000,185.56798193359376,-1.8291957378387451,0.28916501998901367,2.981815814971924
1759820698289855200,185.57285522460938,-3.6481025218963623,1.1386055946350098,4.074826240539551
1759820698294728200,185.57772827148438,-4.001861095428467,0.90566086769104,3.2885847091674805
1759820698299601200,185.58260107421876,-1.35507071018219,0.5659894943237305,1.823840618133545
1759820698304474000,185.58747412109375,0.40487170219421387,2.279546022415161,0.022863388061523438
1759820698309347000,185.59234716796874,1.359062671661377,1.3943359851837158,-0.9466390609741211
1759820698314220300,185.59722021484376,2.5294482707977295,1.9378397464752197,-0.8493404388427734
1759820698319093200,185.60209326171875,-1.6182506084442139,1.986457109451294,-1.6092348098754883
1759820698323966200,185.60696630859374,0.38090750575065613,-1.3752009868621826,-0.4265403747558594
1759820698328839200,185.61183911132812,-2.3387176990509033,1.722344160079956,-0.2526216506958008
1759820698333712400,185.61671240234375,-0.5086835026741028,0.19888901710510254,0.6642932891845703
1759820698338585300,185.62158544921874,0.1140725314617157,1.3895721435546875,-0.4788370132446289
1759820698343458300,185.62645825195312,0.7084996700286865,0.35947370529174805,0.45504093170166016
1759820698348331300,185.63133129882812,-1.1337604522705078,-0.15845394134521484,0.7161054611206055
1759820698353204500,185.63620458984374,0.8086432814598083,0.9501934051513672,1.371018409729004
1759820698358077400,185.64107739257813,1.9602643251419067,3.0913774967193604,0.3831310272216797
1759820698362950400,185.64595043945312,-0.976589024066925,0.4421353340148926,1.1342592239379883
1759820698367823400,185.6508232421875,-1.4437479972839355,2.4552152156829834,-0.3137540817260742
1759820698372696600,185.65569653320313,-2.5904080867767334,2.410552978515625,-1.5633296966552734
1759820698377569500,185.66056958007812,-3.067397117614746,0.742866039276123,-2.66001033782959
1759820698382442500,185.6654423828125,0.4097118377685547,0.5873837471008301,-3.5527000427246094
1759820698387315500,185.6703154296875,0.7968602180480957,-0.7688455581665039,-3.2871809005737305
1759820698392188400,185.6751884765625,2.883995532989502,-3.1577773094177246,-1.6084775924682617
1759820698397061600,185.6800615234375,3.4039852619171143,-2.5962963104248047,-0.15250682830810547
1759820698401934600,185.6849345703125,0.2863205373287201,-2.975142002105713,0.5958423614501953
1759820698406807600,185.6898076171875,1.490368366241455,-4.531345367431641,1.959336280822754
1759820698411680500,185.69468041992187,0.5197438597679138,1.052647352218628,0.91900634765625
1759820698416553700,185.6995537109375,-2.5528650283813477,0.9113857746124268,0.7046604156494141
1759820698421426700,185.7044267578125,-2.6149561405181885,1.0934154987335205,-0.52557373046875
1759820698426299600,185.70929956054687,-1.9803519248962402,0.7983667850494385,-0.9681968688964844
1759820698431172900,185.7141728515625,-1.672787070274353,0.05994725227355957,-1.2148761749267578
1759820698436045800,185.7190458984375,-0.5273805856704712,-1.9409120082855225,-0.9376554489135742
1759820698440918800,185.72391870117187,-0.8202750086784363,-2.793835163116455,-1.3327064514160156
1759820698445791700,185.7287917480469,1.7922250032424927,-3.3853585720062256,-0.9999265670776367
1759820698450665000,185.7336650390625,6.7972517013549805,-0.978523850440979,-1.5153045654296875
1759820698455538000,185.73853784179687,0.6326116919517517,-0.9965683221817017,-1.0454893112182617
1759820698460411000,185.7434108886719,-0.8631171584129333,-1.6221346855163574,0.2903003692626953
1759820698465283800,185.74828393554688,-1.8069984912872314,0.1699066162109375,-0.540374755859375
1759820698470157000,185.75315698242187,-3.209010362625122,-1.0626091957092285,0.23647689819335938
1759820698475030000,185.75803002929686,-3.280851125717163,-1.6592669486999512,0.042255401611328125
1759820698479903000,185.76290307617188,0.7019669413566589,-0.4846992492675781,-1.3301305770874023
1759820698484776000,185.76777587890626,2.248137950897217,-1.4385044574737549,-1.5491371154785156
1759820698489649000,185.77264892578125,1.7371317148208618,-2.6719093322753906,-1.172816276550293
1759820698494522000,185.77752221679688,4.688699245452881,0.30986976623535156,-1.00384521484375
1759820698499395000,185.78239501953124,-0.17274878919124603,-1.3887678384780884,0.37667369842529297
1759820698504268000,185.78726806640626,-3.9500956535339355,-3.4763989448547363,1.621699333190918
1759820698509141000,185.79214111328125,-1.12563157081604,-0.9402289390563965,2.10513973236084
1759820698514014200,185.79701416015624,-2.4140987396240234,-0.5189077854156494,1.882711410522461
1759820698518887200,185.80188720703126,-2.1343538761138916,-1.858919620513916,1.4822816848754883
1759820698523760000,185.8067600097656,3.6153485774993896,1.0188703536987305,0.9400014877319336
1759820698528633000,185.81163305664063,0.9267292022705078,0.8447999954223633,-0.48705482482910156
1759820698533506300,185.81650634765626,0.16807274520397186,-1.429099440574646,-0.10407447814941406
1759820698538379300,185.8213791503906,-0.22736340761184692,0.4945991039276123,-0.8193998336791992
1759820698543252200,185.82625219726563,0.6732469797134399,-1.092695713043213,0.3458871841430664
1759820698548125200,185.83112524414062,-0.695142924785614,-0.5534148216247559,0.05393028259277344
1759820698552998400,185.8359982910156,-1.2973650693893433,-1.809161901473999,1.088139533996582
1759820698557871400,185.84087133789063,0.12563619017601013,-0.9300132989883423,2.1084728240966797
1759820698562744300,185.84574438476562,0.8465916514396667,-0.4821748733520508,1.988274097442627
1759820698567617300,185.8506171875,0.020046621561050415,-0.5478415489196777,2.77022123336792
1759820698572490200,185.855490234375,-1.0463371276855469,0.46973252296447754,2.7662839889526367
1759820698577363500,185.86036352539062,0.7269359230995178,1.1308000087738037,2.2809853553771973
1759820698582236400,185.865236328125,-0.790907084941864,2.42242169380188,1.5120744705200195
1759820698587109400,185.870109375,-2.0622079372406006,1.2832915782928467,0.6078329086303711
1759820698591982300,185.874982421875,-1.9311949014663696,1.753798484802246,-0.34552860260009766
1759820698596855600,185.87985546875,-2.214319944381714,1.0261743068695068,-0.5030593872070312
1759820698601728500,185.884728515625,-0.3794715404510498,0.36284542083740234,-1.1418838500976562
1759820698606601500,185.8896015625,1.1573185920715332,-0.0008311271667480469,-1.2778244018554688
1759820698611474400,185.89447436523437,0.11451801657676697,-0.5950117111206055,-0.41213417053222656
1759820698616347600,185.89934765625,2.037184953689575,-0.021654129028320312,-0.2001514434814453
1759820698621220600,185.904220703125,-0.11730821430683136,0.01799297332763672,-0.1143484115600586
1759820698626093600,185.90909350585937,-0.4639216959476471,0.5904717445373535,1.4167366027832031
1759820698630966500,185.91396655273437,-1.675682783126831,0.9690980911254883,0.5854501724243164
1759820698635839700,185.91883984375,-2.9977850914001465,2.006664752960205,0.9069528579711914
1759820698640712700,185.92371264648438,-2.4935741424560547,-0.18010282516479492,0.8984127044677734
1759820698645585700,185.92858569335937,-2.5755934715270996,1.3038253784179688,-0.9584484100341797
1759820698650458600,185.93345874023439,0.5865180492401123,0.6219131946563721,-0.5698537826538086
1759820698655331800,185.93833178710938,-0.12947574257850647,0.8014488220214844,-1.523625373840332
1759820698660204800,185.94320483398437,2.8587605953216553,0.9544079303741455,-1.2002391815185547
1759820698665077800,185.9480778808594,-0.2645036280155182,0.7299275398254395,-0.5954456329345703
1759820698669950700,185.95295068359374,-1.7561267614364624,0.4641282558441162,0.8842992782592773
1759820698674823700,185.95782373046876,-3.018531322479248,1.0865981578826904,0.7538623809814453
1759820698679697000,185.96269677734375,-1.7936828136444092,0.4445915222167969,1.585862159729004
1759820698684569900,185.96756982421874,-4.081215858459473,0.20246100425720215,0.8338193893432617
1759820698689442800,185.97244287109376,-0.6943918466567993,-0.21382427215576172,-0.03088665008544922
1759820698694315800,185.97731567382812,-0.44186827540397644,-0.11579418182373047,-1.3642711639404297
1759820698699189000,185.98218896484374,1.5619231462478638,-0.39850711822509766,-0.8917684555053711
1759820698704062000,185.98706201171876,1.574751615524292,1.2047317028045654,-1.220724105834961
1759820698708935000,185.99193481445312,2.448612928390503,0.5157597064971924,-0.151214599609375
1759820698713808000,185.99680786132814,-3.0762627124786377,-0.4862232208251953,-0.1751117706298828
1759820698718680800,186.00168090820313,-3.2627522945404053,-0.7704181671142578,1.406376838684082
1759820698723554000,186.00655395507812,-1.3850669860839844,-0.09956955909729004,-0.31093597412109375
1759820698728427000,186.01142700195314,-1.0869848728179932,0.09986662864685059,-0.5693979263305664
1759820698733300000,186.01630004882813,-0.8876599073410034,-0.1800382137298584,-0.5146398544311523
1759820698738173200,186.02117309570312,2.7999138832092285,0.7237460613250732,-0.5212259292602539
1759820698743046100,186.02604614257814,2.191053867340088,0.6235032081604004,0.4290027618408203
1759820698747919000,186.03091918945313,-1.44533371925354,-1.0079429149627686,1.0934123992919922
1759820698752792000,186.0357919921875,-2.9396557807922363,-0.9949043989181519,1.0748252868652344
1759820698757665000,186.0406650390625,-2.0349862575531006,-0.08559155464172363,-0.09068584442138672
1759820698762538200,186.04553833007813,-2.162412166595459,-1.0195796489715576,-1.5503826141357422
1759820698767411200,186.0504111328125,0.46886181831359863,0.22892189025878906,-2.803420066833496
1759820698772284200,186.0552841796875,1.3395074605941772,0.9282152652740479,-3.694122314453125
1759820698777157000,186.0601572265625,0.16720807552337646,-1.71684992313385,-2.8560352325439453
1759820698782030300,186.0650302734375,1.6525521278381348,-1.7537919282913208,-1.1446561813354492
1759820698786903300,186.0699033203125,2.1467325687408447,-0.0973045825958252,0.8999128341674805
1759820698791776300,186.0747763671875,-0.4558058977127075,0.2465343475341797,2.1170458793640137
1759820698796649200,186.07964916992188,-2.289902448654175,-0.13289260864257812,3.140537738800049
1759820698801522200,186.08452221679687,-0.8321234583854675,0.5078744888305664,3.0065383911132812
1759820698806395400,186.0893955078125,-3.846672296524048,0.24780559539794922,1.764327049255371
1759820698811268400,186.09426831054688,-1.4382784366607666,0.3042879104614258,0.2368927001953125
1759820698816141300,186.09914135742187,-0.612704873085022,0.09971189498901367,-1.853743553161621
1759820698821014300,186.10401416015625,0.7636337280273438,-1.3904223442077637,-2.664422035217285
1759820698825887500,186.10888745117188,0.9371254444122314,-0.8880046606063843,-2.830839157104492
1759820698830760400,186.11376049804687,3.03251314163208,0.1643977165222168,-2.2822370529174805
1759820698835633400,186.11863330078126,1.892211675643921,-1.3634999990463257,-1.5164966583251953
1759820698840506400,186.12350634765625,-0.36736565828323364,-1.8126931190490723,-0.15514659881591797
1759820698845379600,186.12837963867187,-1.9477331638336182,-0.7499097585678101,1.8191776275634766
1759820698850252500,186.13325244140626,-2.425114154815674,-0.894709587097168,2.1630749702453613
1759820698855125500,186.13812548828125,-2.365237236022949,-0.7632266283035278,2.399709701538086
1759820698859998500,186.14299853515624,-1.543123722076416,-0.28947973251342773,1.9577841758728027
1759820698864871700,186.14787158203126,0.8255378603935242,-0.49919939041137695,0.9075088500976562
1759820698869744600,186.15274462890625,-0.6421935558319092,0.7129225730895996,-0.8035306930541992
1759820698874617600,186.15761767578124,3.450634717941284,-0.4690055847167969,-0.8580741882324219
1759820698879490600,186.16249047851562,1.42236328125,1.3975422382354736,-1.81011962890625
1759820698884363800,186.16736376953125,-1.1308746337890625,-0.4316718578338623,0.07815265655517578
1759820698889236700,186.17223681640624,-1.7388153076171875,-0.7488620281219482,0.6891927719116211
1759820698894109700,186.17710961914062,1.0474470853805542,-0.6455357074737549,0.49086666107177734
1759820698898982700,186.1819826660156,-1.1578716039657593,-0.5181658267974854,2.0226588249206543
1759820698903855600,186.18685571289063,-0.02420741319656372,0.07293486595153809,1.6969389915466309
1759820698908728600,186.191728515625,0.6681360006332397,0.7663600444793701,-0.20981979370117188
1759820698913601800,186.19660180664061,-0.4054223299026489,1.556302785873413,0.11153602600097656
1759820698918474800,186.20147485351563,-1.3928865194320679,-0.01348567008972168,-0.9287834167480469
1759820698923347700,186.20634765625,-0.48110610246658325,0.5216727256774902,-2.2154483795166016
1759820698928220700,186.211220703125,-0.5518227815628052,0.19365692138671875,-1.0161924362182617
1759820698933094000,186.21609399414064,-0.7517780065536499,-1.7022736072540283,-1.1692113876342773
1759820698937966800,186.220966796875,0.90322345495224,-2.2207741737365723,-1.3324737548828125
1759820698942839800,186.22583984375,1.5881925821304321,-2.288475513458252,-0.31591320037841797
1759820698947712800,186.23071264648436,1.8176701068878174,-0.6986954212188721,-0.6972970962524414
1759820698952586000,186.2355859375,1.463500738143921,-0.0601656436920166,-0.8421335220336914
1759820698957459000,186.240458984375,0.6892727613449097,1.0318026542663574,-1.5450153350830078
1759820698962332000,186.24533178710936,-2.171957015991211,2.393702745437622,-2.324190139770508
1759820698967204900,186.25020483398438,-0.1408138871192932,0.23589229583740234,-1.91851806640625
1759820698972078000,186.255078125,-2.237994909286499,1.934946060180664,-2.7862157821655273
1759820698976951000,186.25995092773437,-0.3077642321586609,-0.8452966213226318,-0.4844198226928711
1759820698981824000,186.26482397460939,0.40965795516967773,-1.9207441806793213,-0.6765842437744141
1759820698986697000,186.26969702148438,2.7351574897766113,-1.6947983503341675,0.2944040298461914
1759820698991570200,186.27457006835937,1.5819416046142578,-1.09723699092865,1.6161508560180664
1759820698996443100,186.2794431152344,1.7216969728469849,-0.42348217964172363,1.4345674514770508
1759820699001316000,186.28431616210938,-0.12161320447921753,0.3044564723968506,0.2931957244873047
1759820699006189000,186.28918896484376,-1.7765436172485352,1.2685980796813965,0.1467428207397461
1759820699011062000,186.29406201171875,-4.057550430297852,1.4116120338439941,-0.5078239440917969
1759820699015935200,186.29893530273438,-2.1252191066741943,1.156494140625,-1.03228759765625
1759820699020808200,186.30380810546876,-1.528367042541504,1.1324286460876465,-0.20261001586914062
1759820699025681200,186.30868115234375,1.0527420043945312,0.27321386337280273,0.8763093948364258
1759820699030554000,186.31355419921874,1.2571908235549927,-0.6783825159072876,1.0332345962524414
1759820699035427000,186.31842700195313,2.4478743076324463,-1.1060234308242798,1.8800878524780273
1759820699040300300,186.32330029296875,2.0882434844970703,0.49762582778930664,1.5848960876464844
1759820699045173200,186.32817333984374,0.3978636860847473,0.19227027893066406,1.0804243087768555
1759820699050046200,186.33304614257813,-0.25782352685928345,0.5259053707122803,1.0008020401000977
1759820699054919200,186.33791918945312,-1.3227064609527588,0.5231540203094482,0.26806068420410156
1759820699059792400,186.34279248046874,-3.1736700534820557,-1.5573927164077759,0.5090532302856445
1759820699064665300,186.34766528320313,-2.1101863384246826,-2.415682792663574,0.9715690612792969
1759820699069538300,186.35253833007812,2.4696946144104004,-1.6041507720947266,0.8670854568481445
1759820699074411300,186.35741137695314,3.863661050796509,-1.018751621246338,0.8766069412231445
1759820699079284200,186.3622841796875,3.318798065185547,-1.0167165994644165,1.9075889587402344
1759820699084157400,186.36715747070312,2.5230531692504883,1.9012422561645508,1.7686891555786133
1759820699089030400,186.37203051757814,1.0500679016113281,1.1504268646240234,2.0148043632507324
1759820699093903400,186.3769033203125,-3.120389938354492,0.6213998794555664,1.4077014923095703
1759820699098776300,186.3817763671875,-3.78545880317688,0.49704432487487793,1.4304475784301758
1759820699103649500,186.3866494140625,-2.3689684867858887,0.7960031032562256,1.0915727615356445
1759820699108522500,186.3915224609375,1.741992473602295,0.9507596492767334,0.6966829299926758
1759820699113395500,186.3963955078125,1.8150606155395508,-0.7946913242340088,0.49483203887939453
1759820699118268400,186.40126831054687,1.222130298614502,-1.5392621755599976,0.6014556884765625
1759820699123141600,186.4061416015625,2.6007630825042725,0.20091772079467773,-0.5129289627075195
1759820699128014600,186.4110146484375,1.9954057931900024,1.3280589580535889,-1.1641359329223633
1759820699132887600,186.41588745117187,0.5066017508506775,2.2096166610717773,-1.7903547286987305
1759820699137760500,186.4207604980469,-2.1968321800231934,3.1600143909454346,-2.789647102355957
1759820699142633500,186.42563354492188,-1.0545201301574707,1.6733615398406982,-2.175935745239258
1759820699147506700,186.43050659179687,-3.7252185344696045,1.3064699172973633,-2.841752052307129
1759820699152379600,186.43537963867186,-1.6108148097991943,-1.0095148086547852,-1.564713478088379
1759820699157252600,186.44025268554688,1.848660945892334,-1.6589255332946777,-1.949467658996582
1759820699162125600,186.44512548828126,4.75058126449585,-1.9000880718231201,-2.0248289108276367
1759820699166998500,186.44999853515625,1.6065304279327393,-2.6146695613861084,-2.0369462966918945
1759820699171871700,186.45487182617188,3.921006679534912,-2.086197853088379,-1.1894865036010742
1759820699176744700,186.45974462890624,1.756119728088379,0.4869043827056885,-1.8270463943481445
1759820699181617700,186.46461767578126,0.6129969358444214,-0.2507283687591553,-0.4227771759033203
1759820699186490600,186.46949072265625,-2.2545511722564697,0.20723843574523926,-0.841766357421875
1759820699191363800,186.47436376953124,-3.1687300205230713,1.1237025260925293,-0.12636661529541016
1759820699196236800,186.47923681640626,-3.477412700653076,-0.670770525932312,-0.10915756225585938
1759820699201109800,186.48410986328125,0.914183497428894,-0.8815405368804932,-0.854949951171875
1759820699205982700,186.48898266601563,2.059755325317383,-1.478334665298462,-0.6377983093261719
1759820699210855700,186.49385571289062,3.5219004154205322,-3.0743589401245117,-0.5804023742675781
1759820699215729000,186.49872900390625,4.905644416809082,-2.508685827255249,-0.2991619110107422
1759820699220601900,186.50360180664063,4.9787445068359375,-2.352412462234497,1.1870040893554688
1759820699225474800,186.50847485351562,0.40816736221313477,-2.0599911212921143,1.801316261291504
1759820699230347800,186.51334765625,-0.1811532974243164,-0.7847936153411865,2.345081329345703
1759820699235221000,186.51822094726563,-3.572305202484131,-0.2996065616607666,1.8596930503845215
1759820699240094000,186.52309399414062,-2.9510586261749268,0.2718687057495117,1.396286964416504
1759820699244967000,186.527966796875,-0.97554612159729,1.2473585605621338,-1.25067138671875
1759820699249839900,186.53283984375,0.9477633237838745,1.2134547233581543,-2.6050586700439453
1759820699254713000,186.53771313476562,1.659623146057129,1.584413766860962,-3.7479114532470703
1759820699259586000,186.5425859375,-0.8010541200637817,-0.7938764095306396,-3.5651588439941406
1759820699264459000,186.547458984375,2.2709836959838867,-0.43198132514953613,-3.0473852157592773
1759820699269332000,186.55233203125,2.733309268951416,-0.22161293029785156,-1.3835973739624023
1759820699274205000,186.55720483398437,1.151319980621338,-1.111480712890625,0.9467391967773438
1759820699279078100,186.562078125,-0.8942486047744751,-1.0015469789505005,2.679290771484375
1759820699283951000,186.566951171875,0.9913066625595093,0.32761335372924805,4.684769630432129
1759820699288824000,186.57182397460937,-0.9033614993095398,-0.45015645027160645,5.164084434509277
1759820699293697000,186.57669702148436,-3.8285470008850098,-0.3314805030822754,3.7463812828063965
1759820699298570000,186.58157006835938,-2.008563995361328,0.21217989921569824,1.6311492919921875
1759820699303443200,186.58644311523437,2.3467531204223633,1.3689608573913574,-1.1233282089233398
1759820699308316200,186.59131616210936,4.424922943115234,1.9382874965667725,-2.6404361724853516
1759820699313189000,186.59618920898438,3.3800017833709717,1.4700205326080322,-2.657984733581543
1759820699318062000,186.60106201171874,2.6955618858337402,0.6939136981964111,-0.9938383102416992
1759820699322935000,186.60593505859376,-0.3890000581741333,-0.2665364742279053,0.31917572021484375
1759820699327808300,186.61080834960939,-1.5707402229309082,-2.3890252113342285,3.0357489585876465
1759820699332681200,186.61568115234374,-1.5983370542526245,-0.3887825012207031,3.259793281555176
1759820699337554200,186.62055419921876,-0.1661081314086914,0.6105856895446777,3.3717126846313477
1759820699342427100,186.62542724609375,0.6781113147735596,2.01845121383667,1.3347301483154297
1759820699347300400,186.63030029296874,1.182166337966919,2.1463756561279297,-0.35511112213134766
1759820699352173300,186.63517333984376,-0.9513882994651794,2.506915330886841,-1.420602798461914
1759820699357046300,186.64004638671875,0.49785780906677246,2.625403881072998,-2.5203981399536133
1759820699361919200,186.64491918945313,0.5360500812530518,0.892571210861206,-2.4294052124023438
1759820699366792200,186.64979223632812,1.6437819004058838,0.10383248329162598,-0.7842226028442383
1759820699371665400,186.65466552734375,1.5843924283981323,0.5550355911254883,-0.6295986175537109
1759820699376538400,186.65953833007814,3.1706182956695557,-0.03575444221496582,0.7933320999145508
1759820699381411300,186.66441137695313,0.5925922989845276,0.31532883644104004,1.706709384918213
1759820699386284300,186.6692841796875,0.029264628887176514,1.9043591022491455,1.6942501068115234
1759820699391157500,186.67415747070314,0.12532272934913635,2.8579258918762207,2.6350317001342773
1759820699396030500,186.67903051757813,-2.375234365463257,0.38802266120910645,2.4979867935180664
1759820699400903400,186.6839033203125,-2.267228841781616,0.6871757507324219,3.1087894439697266
1759820699405776400,186.6887763671875,-0.43022340536117554,0.026242494583129883,2.9650564193725586
1759820699410649600,186.69364965820313,1.8320904970169067,-0.37915587425231934,2.282899856567383
1759820699415522600,186.6985224609375,3.6679251194000244,0.5190527439117432,0.7819194793701172
1759820699420395500,186.7033955078125,-0.022836267948150635,0.3059506416320801,-0.7559232711791992
1759820699425268500,186.7082685546875,3.7288355827331543,1.2545945644378662,-1.7806215286254883
1759820699430141400,186.71314135742188,-1.131582260131836,1.4955260753631592,-3.795588493347168
1759820699435014700,186.7180146484375,-1.9429993629455566,0.19323420524597168,-3.3582334518432617
1759820699439887600,186.7228876953125,-0.7803866267204285,1.0408062934875488,-3.7266902923583984
1759820699444760600,186.72776049804688,-0.006660580635070801,0.732090950012207,-3.2263336181640625
1759820699449633500,186.73263354492187,2.4023871421813965,-0.0633852481842041,-0.8705921173095703
1759820699454506500,186.7375065917969,-1.1186811923980713,-0.3398263454437256,-0.3305044174194336
1759820699459379700,186.74237963867188,0.6050753593444824,-4.040510177612305,2.152918815612793
1759820699464252700,186.74725268554687,2.362642288208008,-0.4462134838104248,1.9420785903930664
1759820699469125600,186.7521257324219,-0.09152621030807495,-0.24463272094726562,1.7734346389770508
1759820699473998600,186.75699853515624,-0.0775262713432312,-0.037873029708862305,0.14760208129882812
1759820699478871600,186.76187158203126,0.792670726776123,1.3081886768341064,-0.585108757019043
1759820699483744800,186.7667448730469,0.14534670114517212,0.8546884059906006,-1.022709846496582
1759820699488617700,186.77161767578124,-0.1608259677886963,-0.4206244945526123,-1.7432794570922852
1759820699493490700,186.77649072265626,-1.5413941144943237,-0.4500765800476074,-1.5108137130737305
1759820699498363600,186.78136376953125,-1.060943841934204,-3.9616236686706543,-0.28759193420410156
1759820699503236600,186.78623657226564,0.608851969242096,-2.01750111579895,-0.6452169418334961
1759820699508109800,186.79110986328126,4.050501346588135,-1.5189203023910522,0.007526397705078125
1759820699512982800,186.79598266601562,-0.483332097530365,-1.7623002529144287,-1.0329504013061523
1759820699517855700,186.80085571289064,0.7913812398910522,-1.0740773677825928,-0.10756397247314453
1759820699522728700,186.80572875976563,0.7137899994850159,0.8534102439880371,-0.5136470794677734
1759820699527602000,186.81060180664062,-0.6582818627357483,1.288691520690918,-0.3363513946533203
1759820699532475000,186.81547485351564,-4.716423988342285,-1.4135433435440063,-0.7893695831298828
1759820699537347800,186.82034790039063,-1.5952750444412231,-1.8144302368164062,-0.9076423645019531
1759820699542220800,186.825220703125,1.845992088317871,-0.23316073417663574,-1.4585762023925781
1759820699547093800,186.83009375,2.876059055328369,-1.927066445350647,-0.7590951919555664
1759820699551967000,186.83496704101563,3.0668115615844727,-2.074226140975952,-0.8694734573364258
1759820699556840000,186.83983984375,2.8412866592407227,-2.086599588394165,0.11793327331542969
1759820699561713000,186.844712890625,-0.11893177032470703,-1.9569456577301025,1.3917407989501953
1759820699566585900,186.8495859375,-1.0957874059677124,-0.4779014587402344,1.739438533782959
1759820699571458800,186.85445874023438,-0.5335021018981934,0.13797855377197266,1.538825511932373
1759820699576332000,186.85933203125,-1.0271928310394287,-0.2496800422668457,1.5243825912475586
1759820699581205000,186.864205078125,-1.5215108394622803,-0.3209092617034912,0.7343082427978516
1759820699586078000,186.86907788085938,0.4163559675216675,-1.3849427700042725,0.4619293212890625
1759820699590951000,186.87395092773437,2.31789493560791,-0.22048282623291016,-0.44404029846191406
1759820699595824000,186.87882421875,2.9663453102111816,-1.308617115020752,-0.6694412231445312
1759820699600697000,186.88369702148438,1.5231044292449951,-0.3720870018005371,-0.3727550506591797
1759820699605570000,186.88857006835937,1.946033239364624,0.10900497436523438,0.471954345703125
1759820699610443000,186.89344311523436,-1.2083086967468262,-1.4704142808914185,0.8198518753051758
1759820699615316000,186.89831591796874,-1.3178730010986328,-0.0955045223236084,1.68328857421875
1759820699620189200,186.90318920898437,-2.640512704849243,-0.1118459701538086,0.6560478210449219
1759820699625062100,186.90806225585936,-1.7909246683120728,-0.38124847412109375,-0.20502090454101562
1759820699629935000,186.91293505859375,1.6413238048553467,1.3931469917297363,-1.737060546875
1759820699634808000,186.91780810546874,3.0746607780456543,2.1969215869903564,-3.0778636932373047
1759820699639681000,186.92268090820312,1.7033979892730713,1.0811007022857666,-2.526251792907715
1759820699644554200,186.92755419921875,2.134427070617676,0.9483633041381836,-1.6104421615600586
1759820699649427200,186.93242724609374,-0.21755635738372803,-0.5611404180526733,-0.054360389709472656
1759820699654300200,186.93730004882812,-0.24642658233642578,-0.5069389343261719,2.633896827697754
1759820699659173000,186.9421730957031,-2.0652456283569336,-0.6136050224304199,2.6487483978271484
1759820699664046000,186.94704614257813,-0.591054379940033,-0.7454302310943604,3.0915870666503906
1759820699668919300,186.95191918945312,-0.6743677854537964,-0.13048315048217773,1.9169535636901855
1759820699673792300,186.9567922363281,1.4902851581573486,0.9001765251159668,0.3849315643310547
1759820699678665200,186.96166528320313,1.5872348546981812,1.295020341873169,-0.6956701278686523
1759820699683538200,186.9665380859375,-0.8943210244178772,0.42905688285827637,-1.416656494140625
1759820699688411100,186.9714111328125,1.012793779373169,-0.2147066593170166,-0.4467201232910156
1759820699693284400,186.97628442382813,0.1607791781425476,0.7065677642822266,-0.6103630065917969
1759820699698157300,186.9811572265625,2.0641772747039795,-0.9635918140411377,1.0089616775512695
1759820699703030300,186.9860302734375,-2.455273151397705,-0.21808648109436035,0.9078807830810547
1759820699707903200,186.9909033203125,-0.06320899724960327,0.6140227317810059,0.8933200836181641
1759820699712776200,186.99577612304688,0.31323063373565674,1.302208423614502,-0.32301998138427734
1759820699717649400,187.0006494140625,-0.6376813650131226,1.3039946556091309,-1.1340761184692383
1759820699722522400,187.0055224609375,-0.38423091173171997,1.081139326095581,-1.2350378036499023
1759820699727395300,187.01039526367188,0.19022870063781738,1.472296953201294,-0.6224756240844727
1759820699732268300,187.01526831054687,0.030763685703277588,-0.3816654682159424,0.36913394927978516
1759820699737141500,187.0201416015625,1.5969619750976562,-0.5094614028930664,1.4002466201782227
1759820699742014500,187.02501440429688,0.6550268530845642,-0.3039283752441406,2.28989315032959
1759820699746887400,187.02988745117187,-1.3644099235534668,-1.6100116968154907,2.644327163696289
1759820699751760400,187.03476049804686,1.5993893146514893,0.8135504722595215,1.3483819961547852
1759820699756633300,187.03963330078125,-0.7505274415016174,1.64558744430542,-0.0909585952758789
1759820699761506600,187.04450659179687,-0.6591802835464478,0.42666125297546387,-0.4610757827758789
1759820699766379500,187.04937963867187,-0.1316831111907959,2.7512776851654053,-1.8173294067382812
1759820699771252500,187.05425244140625,-0.8500685095787048,0.6385555267333984,-1.112269401550293
1759820699776125400,187.05912548828124,-2.6078591346740723,-1.0679138898849487,-1.4195213317871094
1759820699780998400,187.06399829101562,2.3575422763824463,-0.7868940830230713,-0.6446151733398438
1759820699785871600,187.06887158203125,2.0041706562042236,0.22306013107299805,-0.2009906768798828
1759820699790744600,187.07374462890624,0.9623504877090454,-1.1489322185516357,0.5437450408935547
1759820699795617500,187.07861743164062,0.2238779067993164,-0.174424409866333,-0.5100812911987305
1759820699800490500,187.0834904785156,0.24287652969360352,-0.21245884895324707,-0.1854686737060547
1759820699805363500,187.08836352539063,-0.46008265018463135,1.2929680347442627,-1.0883216857910156
1759820699810236700,187.09323657226562,-1.903852939605713,1.3925111293792725,-2.010972023010254
1759820699815109600,187.09810961914062,-0.04883390665054321,-0.19687962532043457,-2.017767906188965
1759820699819982600,187.10298266601563,1.3345625400543213,1.3373913764953613,-1.5984630584716797
1759820699824855600,187.10785546875,-0.555504560470581,-0.37945127487182617,-0.1746501922607422
1759820699829728800,187.11272875976562,-0.18686938285827637,-2.3527185916900635,0.4127016067504883
1759820699834601700,187.11760180664064,0.6476776599884033,-2.67694091796875,1.1554689407348633
1759820699839474700,187.122474609375,1.993137240409851,-0.7639527320861816,2.308328628540039
1759820699844347600,187.12734765625,0.48086389899253845,-1.0909554958343506,1.5904579162597656
1759820699849220600,187.132220703125,-1.1895062923431396,0.08697342872619629,1.3061532974243164
1759820699854093800,187.13709375,-1.0793097019195557,-0.14520955085754395,1.1155004501342773
1759820699858966800,187.141966796875,-0.6399697661399841,1.6618752479553223,-0.10686111450195312
1759820699863839700,187.14683984375,-1.8591058254241943,1.275784969329834,0.09305191040039062
1759820699868712700,187.15171264648438,-3.488309860229492,-1.7320644855499268,-1.0407133102416992
1759820699873585700,187.15658569335938,1.6261956691741943,-0.49119067192077637,-1.981612205505371
1759820699878459000,187.161458984375,2.4377601146698,-1.5070818662643433,-1.7542991638183594
1759820699883331800,187.16633178710939,0.6584904193878174,-1.9624567031860352,-1.5586872100830078
1759820699888204800,187.17120483398438,4.309881210327148,-0.8605928421020508,-0.9510087966918945
1759820699893077800,187.17607788085937,4.605548858642578,-0.681333065032959,-0.09596920013427734
1759820699897950700,187.18095068359375,0.14465725421905518,0.9894425868988037,1.9058170318603516
1759820699902823700,187.18582373046874,-0.9309789538383484,0.9760499000549316,3.0746755599975586
1759820699907697000,187.19069677734376,-4.528121471405029,1.1585972309112549,3.3393282890319824
1759820699912569900,187.19556982421875,-4.517961502075195,0.32114076614379883,3.342397689819336
1759820699917442800,187.20044287109374,-4.699117183685303,1.0566182136535645,0.8585472106933594
1759820699922315800,187.20531567382812,-0.7947357296943665,-1.2505338191986084,-0.9802932739257812
1759820699927188700,187.21018872070312,3.1782331466674805,0.7591302394866943,-4.117509841918945
1759820699932062000,187.21506201171874,5.065916061401367,1.3924999237060547,-4.6705780029296875
1759820699936935000,187.21993481445313,3.2052760124206543,-1.1125092506408691,-4.196215629577637
1759820699941807900,187.22480786132812,1.9874387979507446,-0.8496062755584717,-3.041855812072754
1759820699946680800,187.22968090820314,2.941779375076294,1.2452337741851807,0.14958667755126953
1759820699951553800,187.2345537109375,-0.7622466087341309,-0.2412874698638916,1.9095053672790527
1759820699956427000,187.23942700195312,-4.043127059936523,-1.5782256126403809,3.524552822113037
1759820699961300000,187.24430004882814,-3.811248302459717,0.7726750373840332,4.119167327880859
1759820699966173000,187.2491728515625,-1.4993977546691895,1.5045266151428223,2.4716010093688965
1759820699971046000,187.2540458984375,-0.6437234878540039,1.7278201580047607,0.29715728759765625
1759820699975918800,187.2589189453125,0.663520336151123,1.1167271137237549,-0.6456336975097656
1759820699980792000,187.2637919921875,-0.056517601013183594,1.010610580444336,-2.2908058166503906
1759820699985665000,187.2686650390625,1.9810752868652344,0.3751249313354492,-2.1620073318481445
1759820699990538000,187.2735380859375,1.346339225769043,0.2898571491241455,-1.6866340637207031
1759820699995411000,187.27841088867189,1.088318943977356,-0.3892862796783447,-0.38898277282714844
1759820700000284000,187.28328393554688,0.9542340040206909,-0.06829285621643066,0.5679788589477539
1759820700005157000,187.2881572265625,-2.5479989051818848,0.04989004135131836,1.523183822631836
1759820700010030000,187.2930300292969,-3.309826374053955,-0.8442277908325195,1.602182388305664
1759820700014903000,187.29790307617188,-1.3627666234970093,-0.06566715240478516,1.0360708236694336
1759820700019776000,187.30277587890626,-0.785952627658844,0.5302045345306396,0.19515705108642578
1759820700024649000,187.30764892578125,0.17795610427856445,-0.19032549858093262,-0.8120880126953125
1759820700029522200,187.31252221679688,1.1607282161712646,1.3176465034484863,-1.5202999114990234
1759820700034395100,187.31739501953126,1.9094479084014893,0.20245838165283203,-1.1120367050170898
1759820700039268000,187.32226806640625,-0.7181409001350403,-1.008034586906433,-0.4296836853027344
1759820700044141000,187.32714111328124,1.1654446125030518,0.46239733695983887,0.4017677307128906
1759820700049014300,187.33201416015626,0.0776214599609375,0.07044529914855957,0.9992561340332031
1759820700053887200,187.33688720703125,-1.2477128505706787,-0.17773675918579102,1.5486717224121094
1759820700058760200,187.34176025390624,-1.3540027141571045,1.3901028633117676,2.234182834625244
1759820700063633200,187.34663305664063,-1.974147081375122,0.982161283493042,1.2945384979248047
1759820700068506000,187.35150610351562,-1.9756715297698975,-0.00009679794311523438,1.5427818298339844
1759820700073379300,187.35637939453125,-0.8205855488777161,-0.770366907119751,1.2370271682739258
1759820700078252300,187.36125219726563,-0.0070223212242126465,-0.6574122905731201,0.5656938552856445
1759820700083125200,187.36612524414062,0.6173710823059082,-2.3428244590759277,-0.6719150543212891
1759820700087998200,187.37099829101564,1.3751307725906372,-1.8519139289855957,-2.3429317474365234
1759820700092871200,187.37587109375,2.856167793273926,-0.9067010879516602,-2.340280532836914
1759820700097744100,187.380744140625,2.510097026824951,0.9994277954101562,-2.7417478561401367
1759820700102617300,187.3856174316406,2.171290874481201,0.7660176753997803,-1.4969673156738281
1759820700107490300,187.390490234375,-1.5023661851882935,0.5107204914093018,-1.005049705505371
1759820700112363300,187.39536328125,-2.864014148712158,0.02561640739440918,1.078171730041504
1759820700117236200,187.400236328125,-3.8851799964904785,0.14851641654968262,1.3046636581420898
1759820700122109400,187.405109375,-2.1249303817749023,0.2549285888671875,1.8826241493225098
1759820700126982400,187.409982421875,2.033865451812744,0.06767106056213379,1.0477886199951172
1759820700131855400,187.41485546875,1.2424641847610474,0.12286162376403809,-0.28484058380126953
1759820700136728300,187.4197282714844,1.0194836854934692,-1.2654304504394531,-0.6282129287719727
1759820700141601300,187.42460131835938,1.9572274684906006,-1.576865315437317,-1.5792789459228516
1759820700146474500,187.429474609375,1.2924656867980957,-0.21809792518615723,-1.6615476608276367
1759820700151347500,187.4343474121094,1.263214349746704,-0.06017279624938965,-0.9300851821899414
1759820700156220400,187.43922045898438,1.166837453842163,-0.46517205238342285,-0.8136978149414062
1759820700161093400,187.44409326171876,-1.0538990497589111,-0.76130211353302,0.6733970642089844
1759820700165966300,187.44896630859375,-2.440369129180908,-1.3461568355560303,1.312286376953125
1759820700170839300,187.45383935546874,-1.969969391822815,-1.2457129955291748,0.5445213317871094
1759820700175712500,187.45871240234376,-0.574444591999054,-0.8479067087173462,0.46506500244140625
1759820700180585500,187.46358544921875,0.7314797043800354,-1.0104758739471436,0.5178165435791016
1759820700185458400,187.46845849609375,2.370861530303955,0.0980527400970459,-0.607945442199707
1759820700190331400,187.47333129882813,-1.2835602760314941,-1.8388516902923584,-0.33931827545166016
1759820700195204400,187.47820434570312,-0.7066826224327087,-0.7585585117340088,-0.6331853866577148
1759820700200077600,187.48307763671875,2.065279006958008,1.0194764137268066,-1.4728031158447266
1759820700204950500,187.48795043945313,0.6908092498779297,0.004138946533203125,-0.9913253784179688
1759820700209823500,187.49282348632812,0.09548228979110718,-1.4253332614898682,-1.067896842956543
1759820700214696400,187.4976965332031,0.5506614446640015,0.3853423595428467,-1.3964347839355469
1759820700219569400,187.5025693359375,0.46617060899734497,-0.9615223407745361,-0.5964202880859375
1759820700224442600,187.50744262695312,1.2689313888549805,-0.29569220542907715,0.17766857147216797
1759820700229315600,187.5123156738281,2.7443947792053223,0.379408597946167,1.6171751022338867
1759820700234188500,187.5171884765625,0.1422537863254547,-0.5591614246368408,2.278951644897461
1759820700239061500,187.5220615234375,-0.8125261068344116,-0.3781445026397705,3.710477828979492
1759820700243934500,187.5269345703125,1.2496219873428345,-0.23981261253356934,3.42130184173584
1759820700248807700,187.5318076171875,-4.218783378601074,-1.4067975282669067,2.1259899139404297
1759820700253680600,187.5366806640625,-2.417243719100952,-1.8446993827819824,0.8520317077636719
1759820700258553600,187.5415537109375,-0.38181596994400024,1.083634376525879,-2.924241065979004
1759820700263426600,187.54642651367186,1.9861698150634766,0.8902816772460938,-4.077225685119629
1759820700268299500,187.55129956054688,2.9874207973480225,1.395897388458252,-5.271116256713867
1759820700273172500,187.55617236328126,1.0708860158920288,1.4058880805969238,-4.9653472900390625
1759820700278045700,187.56104565429686,2.9583916664123535,2.7684285640716553,-1.928483009338379
1759820700282918700,187.56591870117188,2.280632972717285,2.21574068069458,-0.2818412780761719
1759820700287791600,187.57079150390626,-2.3891994953155518,0.17642855644226074,2.3698244094848633
1759820700292664600,187.57566455078126,-4.99748420715332,-1.2697618007659912,4.194452285766602
1759820700297537500,187.58053759765625,-0.7982893586158752,-0.4693608283996582,3.792652130126953
1759820700302410800,187.58541064453124,1.8223774433135986,-0.32900214195251465,2.4086952209472656
1759820700307283700,187.59028369140626,0.0256769061088562,-2.5435335636138916,1.5538921356201172
1759820700312156700,187.59515673828125,3.2976746559143066,0.2822377681732178,-0.07524299621582031
1759820700317029600,187.60002954101563,3.4203498363494873,0.44270873069763184,-0.9542636871337891
1759820700321902600,187.60490258789062,0.7242831587791443,-0.40694475173950195,-1.0424823760986328
1759820700326775800,187.60977587890625,1.2669910192489624,1.0706992149353027,-0.6551437377929688
1759820700331648800,187.61464868164063,-1.447166919708252,0.7273898124694824,0.31243419647216797
1759820700336521700,187.61952172851562,-0.5425453186035156,-0.07616567611694336,0.7267999649047852
1759820700341394700,187.6243947753906,-0.7413773536682129,1.0417087078094482,0.4093799591064453
1759820700346267600,187.629267578125,-0.776134192943573,0.04833674430847168,0.10804367065429688
1759820700351140600,187.634140625,1.7299625873565674,0.13901877403259277,-0.5713396072387695
1759820700356013800,187.6390139160156,3.186957836151123,1.8505821228027344,-1.1484336853027344
1759820700360886800,187.64388671875,1.2185847759246826,-0.8498756885528564,0.1164083480834961
1759820700365759700,187.648759765625,-0.21164900064468384,1.7971205711364746,-0.49605751037597656
1759820700370632700,187.6536328125,0.5398750901222229,0.2528717517852783,1.1540231704711914
1759820700375505700,187.65850561523436,-2.8030362129211426,0.17924809455871582,0.9617471694946289
1759820700380379000,187.66337890625,-1.5158917903900146,0.6079275608062744,0.9015989303588867
1759820700385251800,187.668251953125,1.3644070625305176,1.16249680519104,0.3163442611694336
1759820700390124800,187.67312475585936,1.3459354639053345,-0.19548583030700684,-0.23059844970703125
1759820700394997800,187.67799780273438,1.5026724338531494,-0.404435396194458,-0.24753189086914062
1759820700399870700,187.68287060546874,2.862455368041992,0.4620532989501953,0.08508586883544922
1759820700404744000,187.68774389648436,0.8106142282485962,0.9520606994628906,-0.10942935943603516
1759820700409617000,187.69261694335938,-0.7467877268791199,-0.8127809762954712,1.4420299530029297
1759820700414489900,187.69748974609374,0.25508788228034973,1.3792915344238281,0.6946630477905273
1759820700419362800,187.70236279296876,-0.8358510732650757,1.4714527130126953,1.2106571197509766
1759820700424235800,187.70723583984375,-1.6146663427352905,0.6580519676208496,0.9077777862548828
1759820700429108700,187.71210864257813,0.8868968486785889,2.060044050216675,-0.6408472061157227
1759820700433982000,187.71698193359376,-0.002162754535675049,0.9231219291687012,-0.15937042236328125
1759820700438855000,187.72185498046875,-0.8651670217514038,1.2459321022033691,-1.8091840744018555
1759820700443728000,187.72672778320313,1.7125310897827148,2.1528704166412354,-3.0701427459716797
1759820700448600800,187.73160083007812,-2.2143468856811523,-1.509621500968933,-3.047515869140625
1759820700453473800,187.7364738769531,2.0912437438964844,-0.48388671875,-2.830874443054199
1759820700458347000,187.74134692382813,2.4190330505371094,1.0259451866149902,-2.244680404663086
1759820700463220000,187.74621997070312,-0.25261396169662476,-2.3591761589050293,0.0659170150756836
1759820700468093000,187.7510930175781,1.137528419494629,-1.4486925601959229,0.4308643341064453
1759820700472966000,187.7559658203125,1.496435523033142,-1.763468623161316,1.8950104713439941
1759820700477838800,187.7608388671875,-1.1222983598709106,-1.5425260066986084,2.772648334503174
1759820700482712000,187.76571215820312,0.5904332995414734,0.6923058032989502,2.467134952545166
1759820700487585000,187.7705849609375,-0.02831968665122986,2.244217872619629,1.2087621688842773
1759820700492458000,187.7754580078125,-1.3320050239562988,0.6995713710784912,0.7924375534057617
1759820700497331000,187.7803310546875,-5.131155014038086,-0.23841071128845215,-0.44571876525878906
1759820700502204000,187.78520385742186,-0.2776193618774414,-1.270346760749817,-0.9438247680664062
1759820700507077000,187.7900771484375,-1.4759548902511597,-0.6166101694107056,-3.0740318298339844
1759820700511950000,187.7949501953125,1.4121124744415283,-2.7003936767578125,-2.227846145629883
1759820700516823000,187.79982299804686,6.661370754241943,-0.2874290943145752,-3.207925796508789
1759820700521696000,187.80469604492188,3.877354383468628,0.0016145706176757812,-2.0670013427734375
1759820700526569000,187.80956884765624,-0.6931466460227966,-0.8644907474517822,0.07416534423828125
1759820700531442000,187.81444189453126,-0.9926817417144775,0.8210558891296387,0.6905698776245117
1759820700536315100,187.81931518554688,-3.424401044845581,0.5810525417327881,1.6017470359802246
1759820700541188000,187.82418798828124,-5.267420291900635,-1.2396440505981445,2.177335739135742
1759820700546061000,187.82906103515626,-2.4476301670074463,-0.9224362373352051,1.909754753112793
1759820700550934000,187.83393408203125,-1.1379404067993164,-0.6644233465194702,1.4571666717529297
1759820700555807000,187.83880688476563,1.4188364744186401,-2.8783226013183594,1.438868522644043
1759820700560680200,187.84368017578126,4.085904121398926,-1.197989583015442,0.3234548568725586
1759820700565553200,187.84855322265625,5.23049783706665,-0.18129205703735352,0.18690013885498047
1759820700570426000,187.85342602539063,1.1237927675247192,-0.02031707763671875,0.8382139205932617
1759820700575299000,187.85829907226562,-1.634070873260498,1.0984089374542236,0.9354057312011719
1759820700580172000,187.86317211914061,-3.0853536128997803,0.38621091842651367,0.8052120208740234
1759820700585045000,187.868044921875,-7.027937412261963,-1.16506028175354,-0.5259885787963867
1759820700589918200,187.87291821289062,-3.55836820602417,-2.046804428100586,-1.6905317306518555
1759820700594791200,187.87779125976562,0.7926929593086243,-0.2150571346282959,-2.6390600204467773
1759820700599664000,187.8826640625,5.383605003356934,0.6257915496826172,-2.181119918823242
1759820700604537000,187.887537109375,6.346465587615967,1.5193464756011963,-0.16370487213134766
1759820700609410000,187.89241015625,1.1700479984283447,-0.3424544334411621,1.2473058700561523
1759820700614283300,187.897283203125,-0.7130441665649414,-1.2459838390350342,2.2729554176330566
1759820700619156200,187.90215625,-3.0491480827331543,1.2864344120025635,2.2273330688476562
1759820700624029200,187.907029296875,-5.134240627288818,-0.32026219367980957,0.6611537933349609
1759820700628902100,187.91190209960936,-1.1848716735839844,0.3252098560333252,-0.25504589080810547
1759820700633775000,187.91677514648438,-0.00804072618484497,0.6610739231109619,-0.9949922561645508
1759820700638648300,187.9216484375,2.574511766433716,-0.2788093090057373,-0.12132644653320312
1759820700643521300,187.92652124023436,3.4014174938201904,0.06398749351501465,-0.12658405303955078
1759820700648394200,187.93139428710938,0.909751296043396,-1.2087039947509766,0.05563926696777344
1759820700653267200,187.93626708984374,1.5123878717422485,-0.7278485298156738,0.9951915740966797
1759820700658140200,187.94114013671876,-0.2331976294517517,1.4482247829437256,0.3635873794555664
1759820700663013000,187.94601318359375,-3.3041317462921143,0.9660518169403076,0.8884763717651367
1759820700667886300,187.95088623046874,-2.609099864959717,0.36861419677734375,2.0706615447998047
1759820700672759300,187.95575927734376,-3.7529525756835938,0.6984837055206299,1.7827544212341309
1759820700677632300,187.96063232421875,-3.0808277130126953,-2.9978933334350586,1.870701789855957
1759820700682505200,187.96550512695313,-1.4286482334136963,-4.126169204711914,-0.4634990692138672
1759820700687378200,187.97037817382812,2.623837947845459,-2.7306408882141113,-2.6847763061523438
1759820700692251400,187.97525146484375,4.756824493408203,0.05624794960021973,-4.727521896362305
1759820700697124400,187.98012426757813,6.491110324859619,3.303534746170044,-4.604243278503418
1759820700701997300,187.98499731445312,2.5972554683685303,3.2823784351348877,-3.1465272903442383
1759820700706870300,187.98987036132812,-2.3067870140075684,-0.17532777786254883,-1.8998327255249023
1759820700711743200,187.9947431640625,-6.381584167480469,-0.2122969627380371,0.28386974334716797
1759820700716616200,187.9996162109375,-6.982922554016113,-1.9519386291503906,3.8675127029418945
1759820700721489400,188.00448950195312,-4.546504497528076,-0.695860743522644,3.347963333129883
1759820700726362400,188.0093623046875,3.3782875537872314,2.207808256149292,2.7015347480773926
1759820700731235300,188.0142353515625,3.459728479385376,1.4909095764160156,1.6729907989501953
1759820700736108300,188.0191083984375,2.589951992034912,1.186931848526001,1.1203889846801758
1759820700740981200,188.02398120117186,-2.3629112243652344,0.9348897933959961,-0.7139701843261719
1759820700745854200,188.02885424804688,-2.8559136390686035,-0.9163169860839844,-0.049674034118652344
1759820700750727400,188.0337275390625,-3.1606338024139404,0.9511768817901611,-0.4817638397216797
1759820700755600400,188.03860034179687,-1.3892362117767334,0.6894009113311768,-0.43865299224853516
1759820700760473300,188.04347338867188,0.28310054540634155,0.4494936466217041,-1.2011041641235352
1759820700765346300,188.04834619140624,0.8697074055671692,-0.4288640022277832,-1.2455968856811523
1759820700770219300,188.05321923828126,0.997145414352417,-0.23790335655212402,-1.5358991622924805
1759820700775092200,188.05809228515625,2.2814834117889404,-0.5620040893554688,-0.8595418930053711
1759820700779965400,188.06296533203124,-0.6599053144454956,-0.020656585693359375,-1.1380119323730469
1759820700784838400,188.06783837890626,2.376621723175049,0.3078157901763916,-0.07021808624267578
1759820700789711400,188.07271142578125,-2.860055446624756,-0.15097951889038086,-0.8667812347412109
1759820700794584300,188.07758422851563,-2.054666042327881,-2.6645283699035645,1.164393424987793
1759820700799457300,188.08245727539062,0.41407233476638794,0.5668714046478271,-0.18166446685791016
1759820700804330500,188.08733056640625,-1.2476577758789062,-1.9731087684631348,0.4365205764770508
1759820700809203500,188.09220336914063,-2.608133554458618,-2.082770824432373,-0.06337547302246094
1759820700814076400,188.09707641601562,4.356563568115234,0.007184505462646484,-0.6850528717041016
1759820700818949400,188.10194946289062,2.255134344100952,1.7293813228607178,-1.4385080337524414
1759820700823822300,188.106822265625,1.6020152568817139,-0.28552842140197754,0.7100868225097656
1759820700828695600,188.11169555664063,-3.3069920539855957,0.2604827880859375,-0.36002349853515625
1759820700833568500,188.11656860351562,-2.8661794662475586,-1.4255542755126953,1.4647340774536133
1759820700838441500,188.12144140625,-3.9812772274017334,-1.9930155277252197,1.7318296432495117
1759820700843314400,188.126314453125,0.7334107160568237,-1.0361323356628418,1.8512077331542969
1759820700848187400,188.1311875,1.4565560817718506,-1.234520435333252,1.9018073081970215
1759820700853060400,188.13606030273436,-1.182234287261963,-0.5610651969909668,0.5587158203125
1759820700857933600,188.14093359375,6.210024356842041,0.36971068382263184,-0.1450653076171875
1759820700862806500,188.145806640625,-0.273902952671051,3.3216025829315186,-1.3651018142700195
1759820700867679500,188.15067944335937,-4.1233439445495605,2.2465412616729736,-0.9231805801391602
1759820700872552400,188.15555249023438,-3.3553690910339355,1.718611717224121,-2.812234878540039
1759820700877425400,188.16042529296874,-1.0623395442962646,0.8940131664276123,-2.817685127258301
1759820700882298400,188.16529833984376,-1.9948731660842896,-0.27867913246154785,-1.8134851455688477
1759820700887171600,188.1701716308594,1.5467216968536377,-1.0774095058441162,-1.1097383499145508
1759820700892044500,188.17504443359374,3.1582677364349365,-1.3109015226364136,-1.357107162475586
1759820700896917500,188.17991748046876,0.3696012794971466,-3.2424583435058594,1.3836965560913086
1759820700901790500,188.18479052734375,3.0965497493743896,-1.6750967502593994,2.07443904876709
1759820700906663400,188.18966333007813,0.741320013999939,1.3598809242248535,1.6525554656982422
1759820700911536600,188.19453662109376,-2.7071056365966797,0.759864330291748,2.3130292892456055
1759820700916409600,188.19940966796875,-2.4601316452026367,1.6284301280975342,0.7373476028442383
1759820700921282600,188.20428247070313,-4.422394752502441,1.5048837661743164,-0.09099674224853516
1759820700926155500,188.20915551757813,-4.059516906738281,-0.5140514373779297,-0.32030677795410156
1759820700931028500,188.21402856445312,-1.4035937786102295,0.0791025161743164,-1.6560707092285156
1759820700935901400,188.2189013671875,3.9565272331237793,-0.765484094619751,-1.6403570175170898
1759820700940774700,188.22377465820313,4.530816555023193,-1.353778600692749,-1.320526123046875
1759820700945647600,188.22864770507812,5.170889854431152,0.5374746322631836,-0.2305440902709961
1759820700950520600,188.2335205078125,2.2817294597625732,0.06571197509765625,0.2927980422973633
1759820700955393500,188.2383935546875,-2.6720921993255615,-0.01344919204711914,2.0097761154174805
1759820700960266500,188.2432666015625,-4.3564839363098145,0.945319414138794,2.4844765663146973
1759820700965139700,188.2481396484375,-4.658420562744141,0.20639967918395996,1.8938226699829102
1759820700970012700,188.2530126953125,-3.9510645866394043,0.1569385528564453,1.1508159637451172
1759820700974885600,188.2578857421875,0.3227240741252899,-0.07865309715270996,0.6070499420166016
1759820700979758600,188.26275854492187,4.391416072845459,0.6214487552642822,-0.7645473480224609
1759820700984631600,188.26763159179689,1.6375923156738281,0.05441617965698242,-1.6040935516357422
1759820700989504500,188.27250439453124,1.741180181503296,-1.9681806564331055,-0.5001592636108398
1759820700994377700,188.27737768554687,2.5483202934265137,0.41174817085266113,-0.9754981994628906
1759820700999250700,188.2822507324219,0.6448689103126526,0.38584303855895996,0.4610891342163086
1759820701004123600,188.28712353515624,-2.979940176010132,-0.9406609535217285,-0.058320045471191406
1759820701008996600,188.29199658203126,-2.5476202964782715,-0.7692804336547852,-0.6589241027832031
1759820701013869600,188.29686962890625,-1.386900782585144,-0.12608695030212402,-0.6092042922973633
1759820701018742500,188.30174243164063,2.692272186279297,2.039903163909912,-0.8586978912353516
1759820701023615700,188.30661572265626,2.9418087005615234,2.1075639724731445,-1.2599678039550781
1759820701028488700,188.31148876953125,-0.3154846131801605,-0.31765103340148926,0.4046487808227539
1759820701033361700,188.31636157226563,-0.7504680156707764,0.45897889137268066,0.683812141418457
1759820701038234600,188.32123461914063,-0.9621496200561523,-0.10038256645202637,1.2797117233276367
1759820701043107600,188.32610766601562,-3.7708630561828613,-1.1172974109649658,0.8402070999145508
1759820701047980500,188.33098046875,0.8521634340286255,-0.7635351419448853,0.5551643371582031
1759820701052853800,188.33585375976563,0.7232071757316589,0.19330573081970215,-0.5999336242675781
1759820701057726700,188.34072680664062,2.105508327484131,-0.2346494197845459,-0.0957479476928711
1759820701062599700,188.345599609375,-0.16996419429779053,0.672827959060669,-1.2824182510375977
1759820701067472600,188.35047265625,0.92940354347229,0.21967363357543945,0.11620903015136719
1759820701072345600,188.355345703125,0.14907458424568176,1.233558177947998,0.7250041961669922
1759820701077218800,188.36021875,-1.8355776071548462,1.618553876876831,0.2615394592285156
1759820701082091800,188.365091796875,-3.977750539779663,-1.0411319732666016,0.3188304901123047
1759820701086964700,188.36996484375,-1.3936357498168945,-0.04391908645629883,-0.5379810333251953
1759820701091837700,188.37483764648437,0.8329130411148071,0.2525637149810791,-0.7830524444580078
1759820701096710700,188.37971069335939,-0.6633855104446411,-0.4714202880859375,-1.4472332000732422
1759820701101583600,188.38458349609374,2.6343469619750977,-1.4757705926895142,-0.6694097518920898
1759820701106456800,188.38945678710937,1.2183773517608643,-1.39110267162323,-0.8483371734619141
1759820701111329800,188.3943298339844,0.5628290176391602,-1.9711706638336182,0.6315956115722656
1759820701116202800,188.39920263671874,-0.0023572146892547607,-1.4659792184829712,-0.439361572265625
1759820701121075700,188.40407568359376,-1.8779029846191406,-0.8937277793884277,0.4006814956665039
1759820701125948700,188.40894873046875,0.7985250949859619,-0.40189456939697266,-0.04773902893066406
1759820701130821600,188.41382153320313,-0.9004738330841064,0.10618853569030762,-1.8976707458496094
1759820701135694800,188.41869482421876,-1.89778470993042,-1.341144323348999,-0.6121511459350586
1759820701140567800,188.42356787109375,-0.6995683312416077,0.0031843185424804688,-0.6686468124389648
1759820701145440800,188.42844067382813,2.5892720222473145,1.098991870880127,0.4295635223388672
1759820701150313700,188.43331372070313,-1.0184054374694824,-0.7915153503417969,1.787245750427246
1759820701155186700,188.43818676757812,-0.5331777930259705,-1.824815034866333,3.415818214416504
1759820701160059600,188.4430595703125,-2.450132369995117,0.22047853469848633,2.5947418212890625
1759820701164932900,188.44793286132813,-5.159019470214844,-2.8861005306243896,1.824355125427246
1759820701169805800,188.45280590820312,-1.8912158012390137,-2.0471291542053223,-0.5955638885498047
1759820701174678800,188.4576787109375,1.1879454851150513,0.08422255516052246,-2.226260185241699
1759820701179551700,188.4625517578125,0.037240833044052124,1.0152063369750977,-3.8991212844848633
1759820701184424700,188.4674248046875,3.0949323177337646,1.7434070110321045,-4.12244987487793
1759820701189297700,188.47229760742186,0.6784261465072632,0.0076580047607421875,-3.814664840698242
1759820701194171000,188.4771708984375,-1.3349366188049316,-0.9783320426940918,-0.4643573760986328
1759820701199043800,188.4820439453125,-0.5114223957061768,-0.07253479957580566,0.8668289184570312
1759820701203916800,188.48691674804687,-2.498250961303711,-0.526818037033081,1.9283862113952637
1759820701208789800,188.49178979492189,-2.3147225379943848,-1.3831312656402588,3.682584762573242
1759820701213662700,188.49666284179688,0.1620941460132599,-0.1796703338623047,3.0348663330078125
1759820701218535700,188.50153564453126,-0.3288430869579315,0.0663614273071289,2.812117576599121
1759820701223409000,188.5064089355469,-1.044676661491394,-1.1618399620056152,2.1751184463500977
1759820701228281900,188.51128173828124,-0.1528249979019165,1.1911027431488037,0.9379863739013672
1759820701233154800,188.51615478515626,-1.2331465482711792,1.4159877300262451,-0.10013771057128906
1759820701238027800,188.52102783203125,-0.9923079013824463,1.0699005126953125,-0.3549814224243164
1759820701242900700,188.52590063476563,-0.7140446901321411,0.9863917827606201,-0.8864336013793945
1759820701247773700,188.53077368164062,-2.253208875656128,-0.2988097667694092,-1.1471529006958008
1759820701252646700,188.53564672851562,-1.7889678478240967,-1.5183318853378296,-1.2644710540771484
1759820701257519900,188.54051977539064,0.5785969495773315,-2.6400187015533447,-1.763319969177246
1759820701262392800,188.54539282226563,1.7085943222045898,-1.4020922183990479,-1.7950325012207031
1759820701267265800,188.55026586914062,3.4076428413391113,0.3553762435913086,-2.5171937942504883
1759820701272138800,188.555138671875,1.7664415836334229,2.1258041858673096,-2.358125686645508
1759820701277011700,188.56001171875,1.1058021783828735,0.9021415710449219,0.21945858001708984
1759820701281884700,188.564884765625,0.005428671836853027,3.2141993045806885,1.052779197692871
1759820701286758000,188.5697578125,-5.110183238983154,2.214428186416626,3.0349807739257812
1759820701291630800,188.574630859375,-5.476982593536377,-0.29604220390319824,4.88021183013916
1759820701296503800,188.57950390625,-3.6178231239318848,0.5540814399719238,4.716195106506348
1759820701301376800,188.58437670898437,-0.8825111389160156,0.13309407234191895,3.4318103790283203
1759820701306249700,188.58924975585938,1.2093194723129272,0.7247920036315918,1.3355731964111328
1759820701311122700,188.59412280273438,2.1994969844818115,0.23592877388000488,0.015662193298339844
1759820701315996000,188.59899584960937,2.174807071685791,0.6308212280273438,-1.229196548461914
1759820701320868900,188.60386889648439,0.9476137757301331,-1.582153558731079,-1.847330093383789
1759820701325741800,188.60874194335938,-0.7042282819747925,-2.3994879722595215,-1.4123954772949219
1759820701330614800,188.61361474609376,-1.1105362176895142,-2.744342565536499,-1.151078224182129
1759820701335487700,188.61848779296875,0.625030517578125,-1.339796543121338,-1.553492546081543
1759820701340361000,188.62336083984374,2.316835880279541,-1.044600009918213,-0.872706413269043
1759820701345234000,188.62823388671876,1.7229312658309937,3.693305730819702,-1.8173580169677734
1759820701350107000,188.63310693359375,0.4705079197883606,5.276803016662598,-0.024991989135742188
1759820701354979800,188.63797973632813,-4.057397365570068,2.145777463912964,-0.8923330307006836
1759820701359852800,188.64285278320312,-6.24619722366333,1.593888282775879,-0.1746845245361328
1759820701364725800,188.64772583007812,-2.495936870574951,1.1267566680908203,1.2780036926269531
1759820701369599000,188.65259887695314,-1.3536601066589355,-0.0011296272277832031,-0.605259895324707
1759820701374472000,188.65747192382813,3.978806972503662,-0.400709867477417,0.9016761779785156
1759820701379345000,188.66234497070312,3.2436046600341797,-2.040262222290039,0.9009847640991211
1759820701384217900,188.6672177734375,3.187690496444702,-0.8377933502197266,0.5955181121826172
1759820701389090800,188.6720908203125,0.6323303580284119,-1.9614567756652832,0.4203977584838867
1759820701393963800,188.6769638671875,1.8869869709014893,1.6968598365783691,0.341522216796875
1759820701398837000,188.6818369140625,0.2245589792728424,3.6679041385650635,0.744206428527832
1759820701403710000,188.6867099609375,-3.8833682537078857,2.935603141784668,0.2823467254638672
1759820701408583000,188.6915830078125,-3.525714159011841,1.2809641361236572,1.0586881637573242
1759820701413456000,188.69645581054687,-4.249985218048096,-0.205549955368042,1.3777551651000977
1759820701418328800,188.70132885742188,-0.7685407400131226,-1.098353624343872,1.828664779663086
1759820701423201800,188.70620190429688,3.959188461303711,-0.24254703521728516,-0.49316883087158203
1759820701428074800,188.71107470703126,2.7271664142608643,-2.175755739212036,-0.7143192291259766
1759820701432948000,188.7159479980469,4.427070617675781,-0.6119371652603149,-2.2917871475219727
1759820701437821000,188.72082104492188,1.8468518257141113,2.2085018157958984,-3.62066650390625
1759820701442694000,188.72569384765626,-0.9050773978233337,0.6509189605712891,-4.084421157836914
1759820701447566800,188.73056689453125,-1.989670753479004,2.32843279838562,-5.249486923217773
1759820701452439800,188.73543969726563,-0.9917953014373779,2.1543636322021484,-3.263713836669922
1759820701457312800,188.74031274414062,-2.4106862545013428,-1.1142570972442627,-0.9123516082763672
1759820701462186000,188.74518603515625,-0.5565507411956787,-2.0586159229278564,0.25252437591552734
1759820701467059000,188.75005883789063,2.0533409118652344,-3.4410178661346436,2.664093017578125
1759820701471932000,188.75493188476563,1.784339427947998,-4.33030891418457,3.3201704025268555
1759820701476804900,188.75980493164062,1.6831812858581543,-2.5344276428222656,3.7970237731933594
1759820701481677800,188.764677734375,4.053999900817871,0.8541381359100342,3.675689697265625
1759820701486550800,188.76955078125,-1.3853377103805542,-0.19310450553894043,3.5165820121765137
1759820701491424000,188.77442407226562,-2.766162633895874,1.5632293224334717,2.342287540435791
1759820701496297000,188.779296875,-3.8513617515563965,1.9427711963653564,0.7682437896728516
1759820701501170000,188.784169921875,-7.3138556480407715,-0.938607931137085,-0.2097158432006836
1759820701506043000,188.78904296875,-0.6684589385986328,-0.0480654239654541,-2.3252506256103516
1759820701510915800,188.79391577148436,3.5919289588928223,1.2369401454925537,-5.0905303955078125
1759820701515788800,188.79878881835938,5.297109603881836,-3.243104934692383,-3.915372848510742
1759820701520661800,188.80366186523437,3.6025638580322266,-1.1443188190460205,-4.495494842529297
1759820701525535000,188.80853491210937,6.0778045654296875,-0.5703797340393066,-1.3055744171142578
1759820701530408000,188.81340795898439,2.2301769256591797,-2.685256004333496,-0.6883058547973633
1759820701535281000,188.81828100585938,-1.9728087186813354,-1.9069654941558838,0.7650375366210938
1759820701540153900,188.82315380859376,-2.421095371246338,-1.295494556427002,3.899524688720703
1759820701545026800,188.82802685546875,-3.574003219604492,-0.2761721611022949,3.101813316345215
1759820701549899800,188.83289965820313,-2.3660707473754883,-0.2801640033721924,3.5046443939208984
1759820701554773000,188.83777294921876,-2.494899034500122,-0.6662731170654297,1.5650758743286133
1759820701559646000,188.84264599609375,-0.017557889223098755,0.5087435245513916,-0.015376091003417969
1759820701564519000,188.84751879882813,0.9099212884902954,-0.05210995674133301,-1.3850784301757812
1759820701569391900,188.85239184570312,2.8322267532348633,-0.31616783142089844,-2.1573410034179688
1759820701574264800,188.85726489257812,2.2240803241729736,-0.6839749813079834,-1.7552833557128906
1759820701579137800,188.8621376953125,-0.11083783209323883,-2.054452896118164,-0.22628211975097656
1759820701584011000,188.86701098632813,1.785210132598877,-1.8105512857437134,0.5063142776489258
1759820701588884000,188.87188403320312,-0.5473650693893433,-1.2575263977050781,1.4486818313598633
1759820701593757000,188.8767568359375,-0.652255117893219,-1.0913817882537842,1.9712800979614258
1759820701598630000,188.8816298828125,2.6926984786987305,2.297105550765991,1.0055532455444336
1759820701603502800,188.8865029296875,-1.6718230247497559,1.2773573398590088,-0.07302474975585938
1759820701608375800,188.89137573242186,-3.2841908931732178,-0.3463168144226074,-0.3725299835205078
1759820701613249000,188.8962490234375,0.8950713872909546,1.5843086242675781,-1.885197639465332
1759820701618122000,188.9011220703125,-0.6046724319458008,-0.28302693367004395,-2.4351072311401367
1759820701622995000,188.90599487304686,-0.7921282052993774,-1.763763666152954,-0.9712324142456055
1759820701627868000,188.91086791992188,1.8329323530197144,-0.9050660133361816,-1.3490104675292969
1759820701632740900,188.91574096679688,2.8745975494384766,-1.8172156810760498,0.15537452697753906
1759820701637613800,188.92061376953126,3.031933307647705,-0.8448381423950195,1.3434534072875977
1759820701642486800,188.92548681640625,1.179328203201294,0.16475796699523926,1.6806516647338867
1759820701647360000,188.93036010742188,-2.388965129852295,-0.45476698875427246,2.0298309326171875
1759820701652233000,188.93523291015626,-1.4007244110107422,-0.019135713577270508,1.7790613174438477
1759820701657106000,188.94010595703125,-2.5196917057037354,1.52882981300354,0.4234189987182617
1759820701661979000,188.94497875976563,-1.8567535877227783,-0.3563833236694336,0.5392751693725586
1759820701666851800,188.94985180664062,-0.9109306931495667,0.7291252613067627,-1.0934209823608398
1759820701671724800,188.95472485351561,1.7852561473846436,-0.43889617919921875,-0.44528961181640625
1759820701676598000,188.95959790039063,1.9503222703933716,-0.9808948040008545,0.4087400436401367
1759820701681471000,188.96447094726562,0.9759700298309326,-0.5194909572601318,0.6628341674804688
1759820701686344000,188.96934399414062,-0.09768730401992798,-0.8004767894744873,0.6702136993408203
1759820701691217000,188.974216796875,-1.4538878202438354,-0.7743916511535645,1.375452995300293
1759820701696089900,188.97908984375,-0.0006330609321594238,0.5999124050140381,1.4594831466674805
1759820701700962800,188.983962890625,-1.1890416145324707,0.6497671604156494,0.44827938079833984
1759820701705835800,188.98883569335936,-2.494433879852295,0.12108349800109863,-0.4955015182495117
1759820701710709000,188.993708984375,-1.6656873226165771,1.2612228393554688,-1.5748538970947266
1759820701715582000,188.99858203125,1.9891496896743774,1.7681403160095215,-2.802274703979492
1759820701720455000,189.00345483398436,1.3451589345932007,1.4661993980407715,-2.708271026611328
1759820701725328000,189.00832788085938,1.2603981494903564,1.8757750988006592,-1.7928667068481445
1759820701730200800,189.01320092773437,0.09004634618759155,1.706089973449707,-1.6718225479125977
1759820701735073800,189.01807373046876,-2.060887098312378,1.0966460704803467,-0.008026123046875
1759820701739946800,189.02294677734375,-1.18330717086792,0.3554818630218506,1.682525634765625
1759820701744820000,189.02782006835938,-1.6418061256408691,0.9264571666717529,1.6776008605957031
1759820701749693000,189.03269287109376,-2.5331904888153076,0.022306203842163086,2.2893762588500977
1759820701754566000,189.03756591796875,-3.1632986068725586,-0.7088465690612793,1.2884273529052734
1759820701759438800,189.04243896484374,1.2741310596466064,-0.26738572120666504,0.7480087280273438
1759820701764311800,189.04731176757812,-0.31952330470085144,-1.4598188400268555,-0.4762706756591797
1759820701769185000,189.05218505859375,1.2002873420715332,-0.7263802289962769,-1.5448942184448242
1759820701774058000,189.05705810546874,3.0150327682495117,-0.6953281164169312,-2.27059268951416
1759820701778931000,189.06193090820312,0.5075603723526001,0.010443925857543945,-1.7945032119750977
1759820701783804000,189.06680395507811,1.814151406288147,0.6057353019714355,-0.6667957305908203
1759820701788676900,189.0716767578125,-1.9761226177215576,0.3281872272491455,-0.8037147521972656
1759820701793549800,189.0765498046875,-3.1546318531036377,-1.036428451538086,1.184326171875
1759820701798422800,189.0814228515625,-2.48681640625,-0.7990021705627441,1.3907899856567383
1759820701803296000,189.0862958984375,-1.4866539239883423,0.23367714881896973,0.9841117858886719
1759820701808169000,189.0911689453125,-0.2426609992980957,-0.9897280931472778,0.9747476577758789
1759820701813042000,189.0960419921875,-0.20024076104164124,-0.056580305099487305,0.25556087493896484
1759820701817915000,189.10091479492186,0.8262742757797241,-1.1709612607955933,0.040119171142578125
1759820701822787800,189.10578784179688,-0.7772364020347595,-0.6365262269973755,-1.1398124694824219
1759820701827660800,189.11066088867187,-1.48435378074646,-0.7493746280670166,-1.2250089645385742
1759820701832533800,189.11553369140626,-0.003345280885696411,-0.6818017959594727,-2.0950241088867188
1759820701837407000,189.12040698242188,0.3842390477657318,0.23438048362731934,-2.044614791870117
1759820701842280000,189.12528002929687,-0.2762659788131714,-0.2964000701904297,-0.8992748260498047
1759820701847153000,189.13015283203126,1.8991053104400635,-0.4332461357116699,-0.33388805389404297
1759820701852025900,189.13502587890625,1.9967957735061646,-0.016362428665161133,1.0320501327514648
1759820701856898800,189.13989892578124,-1.3197212219238281,-0.6614189147949219,3.302781105041504
1759820701861771800,189.14477172851562,-0.10669705271720886,1.167564868927002,3.42044734954834
1759820701866644700,189.1496447753906,-0.19228944182395935,0.11532282829284668,3.8428220748901367
1759820701871518000,189.15451806640624,-2.9070942401885986,0.824648380279541,2.814223289489746
1759820701876391000,189.15939086914062,-4.0138983726501465,1.1289770603179932,1.2066707611083984
1759820701881263900,189.1642639160156,-2.4462947845458984,0.22862935066223145,-1.563532829284668
1759820701886136800,189.16913671875,0.9745811820030212,0.2957327365875244,-3.777773857116699
1759820701891009800,189.174009765625,0.516183614730835,0.039559125900268555,-4.438858985900879
1759820701895882800,189.1788828125,1.1824737787246704,-0.7194043397903442,-4.163349151611328
1759820701900755700,189.18375561523436,2.757791042327881,-0.7279131412506104,-2.767383575439453
1759820701905629000,189.18862890625,4.326198577880859,-0.09660887718200684,-0.6051712036132812
1759820701910502000,189.193501953125,1.6561305522918701,-0.5934350490570068,1.4665117263793945
1759820701915374800,189.19837475585936,-3.153428554534912,-0.5013432502746582,3.5903520584106445
1759820701920247800,189.20324780273438,-3.8428151607513428,-0.3831660747528076,3.495863914489746
1759820701925120800,189.20812084960937,-3.2322332859039307,0.5322115421295166,2.95961856842041
1759820701929994000,189.21299389648436,-3.030319929122925,-0.43060731887817383,1.8949432373046875
1759820701934867000,189.21786694335938,-0.6770372986793518,0.6427891254425049,-0.5543975830078125
1759820701939740000,189.22273999023437,3.082474708557129,1.0973639488220215,-1.3841171264648438
1759820701944612900,189.22761279296876,1.7165430784225464,0.25890469551086426,-2.087627410888672
1759820701949485800,189.23248583984375,1.548781156539917,-0.7228195667266846,-1.6495904922485352
1759820701954358800,189.23735888671874,-0.9054966568946838,-0.3851175308227539,-1.6880559921264648
1759820701959231700,189.24223168945312,-3.0453524589538574,0.44014644622802734,-1.6343278884887695
1759820701964105000,189.24710498046875,0.10104429721832275,0.8845715522766113,-0.7735519409179688
1759820701968978000,189.25197802734374,-0.7281131744384766,1.981935739517212,-1.5480098724365234
1759820701973851000,189.25685083007812,0.8760256767272949,0.675631046295166,0.03155517578125
1759820701978723800,189.2617238769531,-0.5278927087783813,2.3398327827453613,1.4189872741699219
1759820701983596800,189.2665966796875,-1.580503225326538,0.03962540626525879,2.670191764831543
1759820701988469800,189.2714697265625,-1.2395013570785522,0.22280168533325195,2.7506046295166016
1759820701993342700,189.2763427734375,-0.8978182077407837,-0.3942067623138428,2.5534725189208984
1759820701998216000,189.2812158203125,-1.245657205581665,0.9666562080383301,0.6981649398803711
1759820702003089000,189.2860888671875,1.8805981874465942,1.1415600776672363,-0.9020633697509766
1759820702007961900,189.2909619140625,-0.5016746520996094,1.4345476627349854,-3.439023971557617
1759820702012834800,189.29583471679686,-0.8293654322624207,-0.9445209503173828,-2.821780204772949
1759820702017707800,189.30070776367188,0.5979881286621094,1.4537267684936523,-3.4575119018554688
1759820702022580700,189.30558081054687,1.2210919857025146,0.13982391357421875,-2.4486989974975586
1759820702027453700,189.31045361328125,-3.533520460128784,-2.4109134674072266,-1.0724973678588867
1759820702032326700,189.31532666015624,1.6355111598968506,-0.1321392059326172,0.34921741485595703
1759820702037200000,189.32019995117187,2.580246925354004,0.7666134834289551,0.2836008071899414
1759820702042072800,189.32507275390626,-0.26132258772850037,-0.01875901222229004,1.709843635559082
1759820702046945800,189.32994580078125,-0.8176710605621338,0.7091464996337891,1.492715835571289
1759820702051818800,189.33481884765624,-2.3433258533477783,0.6753842830657959,1.3105592727661133
1759820702056691700,189.33969165039062,-5.234033584594727,-2.063798189163208,0.998173713684082
1759820702061564700,189.34456469726564,-0.8853127956390381,0.21598052978515625,0.5268621444702148
1759820702066438000,189.34943798828124,1.7511409521102905,0.6220545768737793,-0.920654296875
1759820702071310800,189.35431079101562,-2.2592103481292725,-0.680654764175415,-1.196364402770996
1759820702076183800,189.3591838378906,1.45363187789917,-1.1020594835281372,-1.8348846435546875
1759820702081056800,189.36405688476563,1.6674599647521973,-0.9251484870910645,-2.6151809692382812
1759820702085929700,189.3689296875,3.938563346862793,-0.13645720481872559,-0.3680448532104492
1759820702090802700,189.373802734375,1.2966465950012207,-0.3800792694091797,-0.08115768432617188
1759820702095675600,189.3786755371094,-0.6178816556930542,-1.64915132522583,1.9185638427734375
1759820702100548900,189.383548828125,-2.3343665599823,0.46687746047973633,3.268618583679199
1759820702105421800,189.388421875,-2.127840757369995,-0.35438084602355957,3.7044763565063477
1759820702110294800,189.3932946777344,-3.976726531982422,-0.16838741302490234,2.8787474632263184
1759820702115167700,189.39816772460938,-3.889202833175659,-1.9616063833236694,3.0129547119140625
1759820702120040700,189.40304077148437,-0.2439764142036438,-0.3972198963165283,0.9727983474731445
1759820702124913700,189.40791357421875,0.29305022954940796,-0.8872460126876831,-1.3140993118286133
1759820702129786600,189.41278662109374,-1.6073532104492188,-3.0259451866149902,-3.4926061630249023
1759820702134659800,189.41765991210937,4.240942001342773,0.08150935173034668,-4.24362850189209
1759820702139532800,189.42253271484375,1.4207777976989746,1.160292625427246,-4.57781982421875
1759820702144405800,189.42740576171875,1.1044296026229858,-1.6105557680130005,-2.882807731628418
1759820702149278700,189.43227880859374,0.22837239503860474,-1.0443944931030273,-2.4116153717041016
1759820702154151700,189.43715161132812,-0.9436700344085693,-0.9552062749862671,1.347616195678711
1759820702159024600,189.44202465820314,-2.1447558403015137,-1.0535434484481812,2.5745644569396973
1759820702163897600,189.44689770507813,-2.427525520324707,-0.6032849550247192,2.6813535690307617
1759820702168770600,189.4517705078125,-1.9935038089752197,-1.8232824802398682,4.031059265136719
1759820702173643800,189.4566437988281,0.7788289785385132,-0.18331551551818848,2.133152484893799
1759820702178516700,189.46151684570313,-2.502936601638794,-0.34469008445739746,1.1492061614990234
1759820702183389700,189.4663896484375,0.8914978504180908,-0.5188097953796387,0.2809267044067383
1759820702188262700,189.4712626953125,1.8726996183395386,1.43473482131958,-1.5433664321899414
1759820702193135600,189.4761354980469,-1.154590368270874,-0.6398245096206665,-0.9738683700561523
1759820702198008600,189.48100854492188,-1.1831670999526978,-1.0420050621032715,-1.1255073547363281
1759820702202881800,189.4858818359375,-0.4621387720108032,1.4172708988189697,-2.041741371154785
1759820702207754800,189.4907546386719,0.5422213673591614,0.31256818771362305,-1.1702194213867188
1759820702212627700,189.49562768554688,-1.1275752782821655,-0.48863720893859863,-0.5250511169433594
1759820702217500700,189.50050073242187,1.991146206855774,0.2894785404205322,0.7729597091674805
1759820702222373600,189.50537353515625,-0.35201266407966614,0.2933824062347412,1.1118297576904297
1759820702227246600,189.51024658203124,-1.9203534126281738,-0.594003438949585,2.228862762451172
1759820702232119600,189.51511962890626,-0.7278761267662048,-0.7412049770355225,1.8060989379882812
1759820702236992800,189.51999267578125,-2.0123229026794434,0.1436152458190918,0.3486671447753906
1759820702241865700,189.52486572265624,0.3783811330795288,-0.7588434219360352,-0.29302120208740234
1759820702246738700,189.52973876953126,0.34781506657600403,2.5276522636413574,-3.291407585144043
1759820702251611600,189.53461157226562,1.458120584487915,1.6212904453277588,-3.205857276916504
1759820702256484600,189.53948461914064,-0.22943416237831116,0.033812522888183594,-3.657472610473633
1759820702261357600,189.54435766601563,0.20939768850803375,0.6807594299316406,-3.067096710205078
1759820702266230500,189.54923046875,0.9154544472694397,0.1334362030029297,-1.359095573425293
1759820702271103700,189.55410375976564,-0.5216020345687866,-0.7227566242218018,-0.4170799255371094
1759820702275976700,189.55897680664063,0.2526111304759979,-1.634531855583191,1.2714576721191406
1759820702280849700,189.563849609375,1.8830684423446655,-0.7150132656097412,3.0029892921447754
1759820702285722600,189.56872265625,0.410917192697525,-1.3379307985305786,3.0745792388916016
1759820702290595600,189.573595703125,1.076608657836914,-1.1241718530654907,4.116222381591797
1759820702295468500,189.57846850585938,-2.865751266479492,0.5505573749542236,2.7210817337036133
1759820702300341500,189.58334155273437,0.0703619122505188,-1.4634621143341064,2.0351409912109375
1759820702305214500,189.58821435546875,-0.5630851984024048,1.2618863582611084,-0.3657388687133789
1759820702310087700,189.59308764648438,-0.1508162021636963,1.0495319366455078,-1.7046899795532227
1759820702314960600,189.59796069335937,0.8028266429901123,2.2245359420776367,-2.423741340637207
1759820702319833600,189.60283349609375,2.965721368789673,0.8954508304595947,-1.8702583312988281
1759820702324706600,189.60770654296874,-0.9413853883743286,0.19926166534423828,-1.8921566009521484
1759820702329579500,189.61257958984376,0.23338571190834045,-1.9315961599349976,1.3614912033081055
1759820702334452500,189.61745239257812,0.06690952181816101,-1.7147138118743896,0.8838653564453125
1759820702339325700,189.62232568359374,3.93611741065979,-1.1232550144195557,2.538294792175293
1759820702344198700,189.62719873046876,0.09796249866485596,-0.12880301475524902,2.494434356689453
1759820702349071600,189.63207153320312,-0.6056936979293823,0.5703141689300537,2.007781982421875
1759820702353944600,189.63694458007814,-0.21426552534103394,0.8378252983093262,1.0063104629516602
1759820702358817500,189.64181762695313,-1.646134376525879,2.6787736415863037,0.7950944900512695
1759820702363690500,189.6466904296875,-1.3108974695205688,1.3259601593017578,-0.05484962463378906
1759820702368563500,189.6515634765625,-1.9064141511917114,1.503612756729126,-1.5925426483154297
1759820702373436400,189.6564365234375,1.4146742820739746,-0.06259846687316895,-1.3318243026733398
1759820702378309600,189.6613095703125,2.595111846923828,1.1412286758422852,-1.962611198425293
1759820702383182600,189.6661826171875,3.4518656730651855,0.860388994216919,-1.0954980850219727
1759820702388055600,189.6710556640625,3.1508595943450928,0.4779670238494873,-0.8934412002563477
1759820702392928500,189.67592846679688,-1.7524151802062988,-1.7293388843536377,0.27248287200927734
1759820702397801500,189.68080151367187,0.7596147060394287,-1.444790244102478,0.7242107391357422
1759820702402674400,189.68567431640625,-1.5136148929595947,1.4510984420776367,0.3231210708618164
1759820702407547400,189.69054736328124,-0.6347397565841675,0.8941545486450195,0.3046741485595703
1759820702412420400,189.69542041015626,1.3882675170898438,3.0022077560424805,-1.243147850036621
1759820702417293600,189.70029345703125,0.8035753965377808,1.9544923305511475,-0.49064159393310547
1759820702422166500,189.70516650390624,-0.6371867656707764,1.2735509872436523,-0.5392656326293945
1759820702427039500,189.71003955078126,0.7950560450553894,1.9930055141448975,-0.1297292709350586
1759820702431912400,189.71491235351561,1.3362927436828613,-0.2349717617034912,1.2284555435180664
1759820702436785400,189.71978540039063,-1.003252625465393,0.150468111038208,1.4508600234985352
1759820702441658400,189.72465844726563,0.05593973398208618,-1.6949373483657837,2.0325279235839844
1759820702446531600,189.72953149414062,-0.8255559206008911,-0.630590558052063,0.7346000671386719
1759820702451404500,189.73440454101564,-1.8720484972000122,-2.3782150745391846,0.16456222534179688
1759820702456277500,189.73927758789063,-0.49667349457740784,-1.4202641248703003,-1.6296977996826172
1759820702461150500,189.744150390625,4.113504886627197,1.1924045085906982,-2.681859016418457
1759820702466023400,189.7490234375,2.3786234855651855,0.881026029586792,-2.592240333557129
1759820702470896400,189.753896484375,3.0332260131835938,2.0736989974975586,-1.1091976165771484
1759820702475769300,189.75876928710937,-1.066456913948059,2.4545254707336426,-0.39035701751708984
1759820702480642300,189.76364233398436,-2.281036138534546,-2.570584774017334,3.0380630493164062
1759820702485515500,189.768515625,-5.3861308097839355,-1.4467663764953613,2.4449777603149414
1759820702490388500,189.77338842773437,1.2443077564239502,-2.0645735263824463,3.5208234786987305
1759820702495261400,189.77826147460937,0.40721186995506287,-2.0399832725524902,0.0660552978515625
1759820702500134400,189.78313452148439,1.6933839321136475,-3.4981815814971924,-0.8488063812255859
1759820702505007400,189.78800732421874,4.523767948150635,-0.34601497650146484,-2.1727294921875
1759820702509880300,189.79288037109376,4.666657447814941,1.711242437362671,-3.0151376724243164
1759820702514753300,189.7977531738281,0.8039003610610962,0.28188300132751465,-2.1279430389404297
1759820702519626200,189.80262622070313,-3.389481782913208,0.6815650463104248,-0.46283912658691406
1759820702524499500,189.80749951171876,-2.74548602104187,-0.36399173736572266,1.022303581237793
1759820702529372400,189.8123723144531,-4.405860424041748,0.6736164093017578,1.1736860275268555
1759820702534245400,189.81724536132813,-2.4386003017425537,-0.6494934558868408,2.1260576248168945
1759820702539118300,189.82211840820312,0.9475510120391846,-0.4602971076965332,0.5680093765258789
1759820702543991300,189.8269912109375,4.16146993637085,-0.3324625492095947,-0.004887580871582031
1759820702548864300,189.8318642578125,3.040276050567627,-0.5487761497497559,0.06432628631591797
1759820702553737500,189.83673754882813,2.9699175357818604,0.5396971702575684,0.04566383361816406
1759820702558610400,189.8416103515625,-0.43645545840263367,-0.8643655776977539,1.0377674102783203
1759820702563483400,189.8464833984375,-4.044371604919434,-1.0651003122329712,0.8958158493041992
1759820702568356400,189.8513564453125,-1.9171185493469238,0.6903126239776611,0.3276987075805664
1759820702573229300,189.85622924804687,-2.057793617248535,0.28569698333740234,-1.3256921768188477
1759820702578102300,189.86110229492186,-0.9752718210220337,0.3619053363800049,-3.1380186080932617
1759820702582975200,189.86597534179688,1.352390170097351,0.6147487163543701,-4.0862321853637695
1759820702587848200,189.87084814453124,1.3831055164337158,0.6901760101318359,-4.214301109313965
1759820702592721200,189.87572119140626,1.3341184854507446,-1.5532047748565674,-2.887528419494629
1759820702597594400,189.88059448242188,3.42380952835083,-1.4743168354034424,-1.5613365173339844
1759820702602467300,189.88546728515624,1.6749845743179321,-1.3849059343338013,0.689030647277832
1759820702607340300,189.89034033203126,-0.9016509056091309,-2.213587999343872,2.851236343383789
1759820702612213200,189.8952131347656,-1.4866211414337158,-1.4606342315673828,3.8259806632995605
1759820702617086200,189.90008618164063,-2.5034127235412598,-1.7865723371505737,4.274458885192871
1759820702621959200,189.90495922851562,-0.8602769374847412,-0.4461336135864258,3.561676025390625
1759820702626832100,189.90983203125,-0.20714980363845825,0.5871579647064209,1.8397412300109863
1759820702631705000,189.914705078125,-2.3218860626220703,0.5431406497955322,-0.3926067352294922
1759820702636578300,189.91957836914062,0.289923757314682,-0.22677302360534668,-1.8578615188598633
1759820702641451300,189.924451171875,1.3130195140838623,1.1575934886932373,-2.7955989837646484
1759820702646324200,189.92932421875,1.3700356483459473,0.12510251998901367,-1.9445972442626953
1759820702651197200,189.934197265625,2.0664939880371094,-1.8911893367767334,-0.11095714569091797
1759820702656070100,189.93907006835937,1.814968466758728,-1.1157912015914917,1.847482681274414
1759820702660943000,189.94394311523436,-0.469336599111557,-2.3989484310150146,3.443699359893799
1759820702665816000,189.94881616210938,-1.5759128332138062,-2.7362430095672607,4.244441509246826
1759820702670689300,189.95368920898437,-2.0882091522216797,-0.27860593795776367,3.2338666915893555
1759820702675562200,189.95856225585936,0.013678580522537231,2.333991527557373,0.6860179901123047
1759820702680435200,189.96343530273438,1.3930407762527466,3.8507862091064453,-2.0063867568969727
1759820702685308200,189.96830810546874,-2.505218029022217,2.3055496215820312,-3.8563098907470703
1759820702690181000,189.97318115234376,-2.954646587371826,1.0200297832489014,-5.212345123291016
1759820702695054000,189.97805419921875,-0.17624738812446594,0.7635326385498047,-5.927763938903809
1759820702699927000,189.98292700195313,-0.13705700635910034,-0.15730738639831543,-5.117367744445801
1759820702704800000,189.98780004882812,3.787135124206543,-2.196505546569824,-1.954554557800293
1759820702709673200,189.9926730957031,4.684805870056152,0.8561141490936279,-1.1952552795410156
1759820702714546200,189.99754614257813,3.0512876510620117,-1.0264999866485596,2.1933951377868652
1759820702719419100,190.00241918945312,-2.784036636352539,-1.0380756855010986,3.927334785461426
1759820702724292000,190.0072919921875,-1.2970130443572998,0.8642511367797852,4.856302261352539
1759820702729165000,190.0121650390625,-5.286777973175049,2.1731441020965576,3.905179500579834
1759820702734038000,190.0170380859375,-5.01527738571167,-0.02410888671875,3.041158676147461
1759820702738911000,190.02191088867187,-2.34523868560791,1.5905940532684326,0.4393949508666992
1759820702743784200,190.0267841796875,0.1427161991596222,-0.043146371841430664,-0.5284843444824219
1759820702748657200,190.0316572265625,1.0098674297332764,-1.412074089050293,-2.009068489074707
1759820702753530000,190.03653002929687,4.5378875732421875,-1.6296019554138184,-2.5276355743408203
1759820702758403000,190.0414030761719,2.367953300476074,-2.160825490951538,-1.984954833984375
1759820702763276000,190.04627612304688,2.7254018783569336,-1.9108383655548096,-0.18013572692871094
1759820702768149000,190.05114892578126,0.8133668899536133,-0.21723461151123047,0.3279561996459961
1759820702773022000,190.05602197265625,-4.612577438354492,0.03962135314941406,1.6112489700317383
1759820702777895000,190.06089501953124,-4.015031337738037,-1.408894658088684,1.595341682434082
1759820702782768000,190.06576806640626,-4.639566421508789,0.16083002090454102,0.33447837829589844
1759820702787641000,190.07064111328125,-4.674577713012695,-0.9626115560531616,-0.8078994750976562
1759820702792514000,190.07551416015625,0.7017431855201721,-0.6566745042800903,-3.6148691177368164
1759820702797387000,190.08038696289063,6.777151107788086,0.7385642528533936,-4.008970260620117
1759820702802260000,190.08526000976562,4.9582200050354,0.44762682914733887,-2.4593963623046875
1759820702807133000,190.0901328125,2.126967191696167,-0.0014564990997314453,-0.3372926712036133
1759820702812006000,190.095005859375,-0.4803060293197632,-2.387559652328491,0.6307477951049805
1759820702816878800,190.09987890625,-4.862347602844238,-1.7534019947052002,2.315683364868164
1759820702821751800,190.10475170898437,-2.6298136711120605,-1.6416654586791992,2.573917865753174
1759820702826625000,190.109625,-1.5070950984954834,0.9133181571960449,0.5294179916381836
1759820702831498000,190.114498046875,1.3861525058746338,1.5260555744171143,0.9852056503295898
1759820702836371000,190.11937084960937,0.22295355796813965,2.683180809020996,-0.21711158752441406
1759820702841244000,190.1242438964844,0.10513046383857727,-0.046280860900878906,-0.17566680908203125
1759820702846116900,190.12911694335938,-2.91235089302063,-0.14445281028747559,0.1128835678100586
1759820702850989800,190.13398974609376,-0.3729129731655121,0.031171798706054688,0.872136116027832
1759820702855862800,190.13886279296875,-0.6120421290397644,0.023298978805541992,-0.6037063598632812
1759820702860736000,190.14373608398438,-0.18588119745254517,0.004232883453369141,-0.38706398010253906
1759820702865609000,190.14860888671876,-0.5767752528190613,-0.664043664932251,-1.1440095901489258
1759820702870482000,190.15348193359375,3.6637234687805176,1.0332303047180176,-1.5033588409423828
1759820702875355000,190.15835498046874,-0.6351970434188843,0.34688448905944824,-0.6447649002075195
1759820702880227800,190.16322778320313,0.5317872762680054,0.3987095355987549,1.5998196601867676
1759820702885100800,190.16810083007812,-1.448011040687561,1.131990909576416,1.8159246444702148
1759820702889973800,190.17297387695314,-3.3202133178710938,-1.2851325273513794,3.446928024291992
1759820702894846700,190.1778466796875,-4.192256450653076,-1.2086181640625,3.001838207244873
1759820702899719700,190.1827197265625,-0.0257565975189209,-0.9909318685531616,1.461613655090332
1759820702904593000,190.18759301757814,-1.6440095901489258,-1.682926058769226,-0.6516561508178711
1759820702909465900,190.1924658203125,2.524679660797119,-1.8253580331802368,-2.135371208190918
1759820702914338800,190.1973388671875,3.9661130905151367,0.37343931198120117,-3.756387710571289
1759820702919211800,190.20221166992187,2.6174466609954834,0.43276023864746094,-2.145472526550293
1759820702924084700,190.20708471679689,0.2838461995124817,-0.07952737808227539,-0.8538379669189453
1759820702928957700,190.21195776367188,-1.6240957975387573,0.8492448329925537,0.6007890701293945
1759820702933830700,190.21683056640626,-3.6878035068511963,-0.23961782455444336,1.8572254180908203
1759820702938704000,190.2217038574219,-3.5222692489624023,0.6924562454223633,2.389371871948242
1759820702943576800,190.22657690429688,-1.6087632179260254,1.3390259742736816,2.004225254058838
1759820702948449800,190.23144970703126,-0.015956461429595947,1.9548943042755127,0.5045156478881836
1759820702953322800,190.23632275390625,1.566404104232788,2.037771463394165,-0.1416025161743164
1759820702958195700,190.24119580078124,-0.052221596240997314,1.6656215190887451,-0.553863525390625
1759820702963068700,190.24606860351562,1.1024553775787354,1.7905950546264648,0.22125911712646484
1759820702967941600,190.25094165039062,-1.5192999839782715,1.3656556606292725,-0.3988800048828125
1759820702972814600,190.25581469726563,-1.4034430980682373,-1.2667804956436157,0.5310373306274414
1759820702977687600,190.2606875,-1.4432826042175293,0.1658003330230713,-0.5758247375488281
1759820702982560800,190.26556079101562,0.6868436336517334,-0.14973926544189453,0.03876781463623047
1759820702987433700,190.27043383789064,0.1734144389629364,-0.5312190055847168,-0.7592248916625977
1759820702992306700,190.275306640625,2.494760274887085,0.861541748046875,-1.4855451583862305
1759820702997179600,190.2801796875,0.44547033309936523,1.3541779518127441,-0.8168783187866211
1759820703002052600,190.28505249023436,0.6338611841201782,1.6008210182189941,-0.3977508544921875
1759820703006925600,190.28992553710938,-2.6996052265167236,1.7379522323608398,-0.9511508941650391
1759820703011798500,190.29479858398437,-2.0472309589385986,0.5639159679412842,0.0828542709350586
1759820703016671700,190.29967163085936,-2.0846261978149414,0.716717004776001,-0.7249689102172852
1759820703021544700,190.30454467773438,-0.5691576600074768,-0.7068490982055664,-0.5230674743652344
1759820703026417700,190.30941772460938,1.080174446105957,-0.25728321075439453,-0.6742668151855469
1759820703031290600,190.31429052734376,2.949709177017212,-0.2518627643585205,-0.7245054244995117
1759820703036163600,190.31916357421875,1.3599746227264404,-0.24379181861877441,0.19552898406982422
1759820703041036500,190.32403662109374,1.4704487323760986,-0.22214746475219727,1.353306770324707
1759820703045909500,190.32890942382812,-0.8005284667015076,-0.6781835556030273,1.0448837280273438
1759820703050782500,190.3337824707031,-3.0442304611206055,-0.8383908271789551,2.071892738342285
1759820703055655400,190.33865551757813,-3.947968006134033,-1.9278035163879395,0.854248046875
1759820703060528400,190.3435283203125,-2.6370468139648438,-2.6457536220550537,-0.9587974548339844
1759820703065401600,190.34840161132811,2.678621768951416,-1.250910758972168,-1.7973594665527344
1759820703070274600,190.35327465820313,3.7834086418151855,0.5831336975097656,-2.704498291015625
1759820703075147500,190.3581474609375,3.0946197509765625,-0.08012771606445312,-1.5492181777954102
1759820703080020500,190.3630205078125,1.3263757228851318,1.0444824695587158,-0.945164680480957
1759820703084893400,190.3678935546875,0.12251755595207214,1.5870630741119385,1.2654571533203125
1759820703089766400,190.37276635742188,-5.784440517425537,0.06806421279907227,2.2198023796081543
1759820703094639400,190.37763940429687,-6.982151985168457,-0.5546088218688965,2.7812280654907227
1759820703099512600,190.3825126953125,-2.284651756286621,1.6328916549682617,1.5973548889160156
1759820703104385500,190.38738549804688,-2.150798797607422,-0.15763616561889648,-0.3841848373413086
1759820703109258500,190.39225854492187,-1.7419986724853516,-3.0940256118774414,-1.8849468231201172
1759820703114131500,190.39713134765626,2.7455344200134277,-0.4436674118041992,-3.8646469116210938
1759820703119004400,190.40200439453125,5.3970441818237305,-1.3611273765563965,-3.6902084350585938
1759820703123877400,190.40687744140624,2.7231674194335938,-2.0262367725372314,-3.11614990234375
1759820703128750300,190.41175024414062,4.505657196044922,-1.94054114818573,-0.8948650360107422
1759820703133623300,190.4166232910156,0.798539400100708,-0.8871440887451172,0.41246891021728516
1759820703138496300,190.42149633789063,-2.426422595977783,-1.8796197175979614,3.041499137878418
1759820703143369500,190.42636938476562,-4.3279290199279785,-1.9980862140655518,3.6816039085388184
1759820703148242400,190.4312424316406,-2.220444679260254,-0.49640345573425293,3.391655921936035
1759820703153115400,190.43611547851563,-1.993839979171753,-0.8551487922668457,1.9104838371276855
1759820703157988400,190.44098828125,-0.9187222123146057,-0.08156275749206543,0.8306808471679688
1759820703162861300,190.445861328125,1.07330322265625,0.7760357856750488,-0.9963502883911133
1759820703167734300,190.450734375,-0.3040306568145752,-0.6068148612976074,-2.5168962478637695
1759820703172607200,190.45560717773438,0.3984471261501312,-1.2894651889801025,-1.8863029479980469
1759820703177480200,190.46048022460937,0.7951934337615967,-1.2196149826049805,-2.2162227630615234
1759820703182353400,190.465353515625,0.7798606753349304,-0.6950228214263916,-1.0104761123657227
1759820703187226400,190.47022631835938,1.3956698179244995,-1.1669211387634277,1.2231979370117188
1759820703192099300,190.47509936523437,-0.27970466017723083,0.07192373275756836,1.5458345413208008
1759820703196972300,190.47997216796875,-2.1346445083618164,-0.28588271141052246,2.664426803588867
1759820703201845200,190.48484521484374,-2.705430746078491,-0.05896782875061035,2.9092321395874023
1759820703206718200,190.48971826171876,-0.9615797996520996,1.675990343093872,2.2328648567199707
1759820703211591200,190.49459106445312,-0.5369752645492554,0.983163595199585,1.344223976135254
1759820703216464100,190.49946411132814,-1.8779675960540771,-0.08956265449523926,1.1062202453613281
1759820703221337000,190.50433715820313,0.029695093631744385,-0.1766834259033203,-0.07338428497314453
1759820703226210000,190.5092099609375,1.6599714756011963,-0.03673839569091797,-1.7388858795166016
1759820703231083300,190.51408325195314,0.041965991258621216,-0.583411455154419,-1.998927116394043
1759820703235956200,190.51895629882813,1.391101360321045,0.42996931076049805,-3.4112701416015625
1759820703240829200,190.5238291015625,1.8576635122299194,3.3511769771575928,-4.563529014587402
1759820703245702100,190.5287021484375,1.027374505996704,2.2164523601531982,-3.869098663330078
1759820703250575000,190.5335751953125,-1.8280041217803955,2.2344858646392822,-3.452652931213379
1759820703255448000,190.53844799804688,-2.4912171363830566,0.4377715587615967,-0.7290210723876953
1759820703260321000,190.54332104492187,-3.1127851009368896,-0.2352585792541504,-0.880706787109375
1759820703265194200,190.5481943359375,1.0669686794281006,-0.8129981756210327,1.4589519500732422
1759820703270067200,190.55306713867188,2.2734272480010986,-2.025235891342163,3.169628620147705
1759820703274940200,190.55794018554687,3.015072822570801,-1.2848844528198242,3.3652005195617676
1759820703279813000,190.5628132324219,2.164341688156128,-0.14388728141784668,4.277919292449951
1759820703284686000,190.56768603515624,0.05961337685585022,0.17768335342407227,3.9932594299316406
1759820703289559000,190.57255908203126,-1.725926399230957,0.5902750492095947,3.224679946899414
1759820703294432000,190.57743188476562,-3.3386878967285156,0.5762529373168945,1.8548126220703125
1759820703299305000,190.58230493164064,-2.041842460632324,-0.19377923011779785,-0.04769611358642578
1759820703304178000,190.58717797851563,0.36344319581985474,1.083237886428833,-1.6680421829223633
1759820703309051000,190.59205078125,-0.174932062625885,-1.6650362014770508,-1.8300628662109375
1759820703313923800,190.596923828125,2.90566349029541,-1.410578966140747,-3.0377445220947266
1759820703318797000,190.60179711914063,4.1828107833862305,0.7926602363586426,-2.5097551345825195
1759820703323670000,190.606669921875,1.3364739418029785,-0.06386351585388184,-1.203557014465332
1759820703328543000,190.61154296875,1.0179399251937866,0.06961965560913086,-0.7101736068725586
1759820703333416000,190.616416015625,-0.27734649181365967,1.8540771007537842,0.03516674041748047
1759820703338289000,190.62128881835937,-3.490079164505005,1.579850673675537,0.728724479675293
1759820703343161900,190.62616186523437,-3.5288984775543213,1.3089144229888916,-0.040866851806640625
1759820703348034800,190.63103491210939,-0.47700822353363037,1.4320690631866455,0.1587209701538086
1759820703352908000,190.63590795898438,-2.1129798889160156,-0.5831217765808105,-0.9181127548217773
1759820703357781000,190.64078100585937,5.510037422180176,-0.24621200561523438,-1.2902917861938477
1759820703362654000,190.6456540527344,2.948753833770752,0.24445199966430664,-1.863992691040039
1759820703367527000,190.65052685546874,1.801638126373291,-1.1230460405349731,-0.22734642028808594
1759820703372399900,190.65539990234376,3.0825352668762207,0.6075069904327393,-0.809544563293457
1759820703377272800,190.66027294921875,0.7808504104614258,1.138166904449463,-0.3284025192260742
1759820703382145800,190.66514575195313,-1.9128456115722656,0.19707655906677246,1.2902727127075195
1759820703387018800,190.67001879882812,-0.3784980773925781,0.7390899658203125,0.9412040710449219
1759820703391891700,190.6748916015625,0.14646154642105103,0.7772228717803955,1.4889945983886719
1759820703396764700,190.6797646484375,0.5472479462623596,-0.28915953636169434,1.3665552139282227
1759820703401638000,190.68463793945313,-0.661832332611084,0.0025031566619873047,0.9299783706665039
1759820703406510800,190.6895107421875,0.4569215476512909,-1.2101398706436157,-0.06916427612304688
1759820703411383800,190.6943837890625,1.3046053647994995,-0.05406975746154785,-1.334488868713379
1759820703416256800,190.6992568359375,1.0337738990783691,-0.10787630081176758,-1.697845458984375
1759820703421129700,190.70412963867187,2.3072712421417236,0.44982028007507324,-2.197765350341797
1759820703426002700,190.70900268554686,-0.04103440046310425,0.44605302810668945,-1.6176776885986328
1759820703430875600,190.71387573242188,-0.7891160249710083,-2.1541318893432617,-0.9966592788696289
1759820703435748600,190.71874853515624,1.2298414707183838,-0.4981076717376709,-0.4425525665283203
1759820703440621600,190.72362158203126,-1.7777420282363892,-1.3681385517120361,-0.1041412353515625
1759820703445494800,190.72849487304688,4.980694770812988,-2.8468611240386963,0.9351730346679688
1759820703450367700,190.73336767578124,2.9183545112609863,1.4121572971343994,0.2776165008544922
1759820703455240700,190.73824072265626,1.671546220779419,-1.7544715404510498,2.425351142883301
1759820703460113700,190.74311376953125,0.8353126049041748,0.5230710506439209,1.731724739074707
1759820703464986600,190.74798657226563,-1.0153796672821045,0.1096501350402832,2.2535791397094727
1759820703469859600,190.75285961914062,-3.0883750915527344,-1.6930814981460571,1.6441011428833008
1759820703474732500,190.7577326660156,1.8661625385284424,0.5272269248962402,0.632634162902832
1759820703479605500,190.76260546875,0.7097207307815552,1.1832783222198486,-1.2711381912231445
1759820703484478700,190.76747875976562,-1.5849614143371582,-0.3401370048522949,-2.088115692138672
1759820703489351700,190.7723515625,1.0492080450057983,0.1381380558013916,-2.503899574279785
1759820703494224600,190.777224609375,2.6018497943878174,1.2424499988555908,-3.127756118774414
1759820703499097600,190.78209765625,0.9646071195602417,-1.6716381311416626,-1.1121034622192383
1759820703503970600,190.78697045898437,-0.04260522127151489,-0.7459934949874878,-0.21330738067626953
1759820703508843500,190.79184350585936,3.0856828689575195,-0.10039401054382324,1.161433219909668
1759820703513716500,190.79671655273438,1.4342963695526123,-0.7137746810913086,2.110574722290039
1759820703518589400,190.80158935546876,-1.3058969974517822,-0.5813357830047607,2.343435764312744
1759820703523462400,190.80646240234375,-0.4176519513130188,0.6203455924987793,1.5239620208740234
1759820703528335400,190.81133544921875,-3.1144161224365234,-0.08704233169555664,-0.3838338851928711
1759820703533208300,190.81620825195313,0.7338932156562805,0.3358316421508789,-0.9751501083374023
1759820703538081500,190.82108154296876,-0.29715120792388916,2.286768674850464,-2.572063446044922
1759820703542954500,190.82595458984375,-0.6479811668395996,-0.809762716293335,-1.3546972274780273
1759820703547827500,190.83082739257813,0.30166158080101013,0.23228883743286133,-1.6949892044067383
1759820703552700400,190.83570043945312,4.300535202026367,-0.9353291988372803,-0.3243875503540039
1759820703557573400,190.8405734863281,0.5216589570045471,-0.24546122550964355,0.7023105621337891
1759820703562446300,190.8454462890625,1.0981967449188232,-1.5882059335708618,1.0758380889892578
1759820703567319300,190.8503193359375,-1.0592987537384033,-0.8207945823669434,0.8960704803466797
1759820703572192300,190.85519213867187,-0.08713984489440918,-0.16413164138793945,1.194986343383789
1759820703577065200,190.8600651855469,-0.7650194764137268,0.1672966480255127,0.48059558868408203
1759820703581938400,190.8649384765625,-0.21273809671401978,-0.1609940528869629,0.6608819961547852
1759820703586811400,190.86981127929687,-0.3788759708404541,-1.1300796270370483,0.8810462951660156
1759820703591684400,190.8746843261719,0.23266631364822388,-0.8854280710220337,1.2937946319580078
1759820703596557300,190.87955737304688,0.13455796241760254,-0.5692811012268066,0.8020401000976562
1759820703601430300,190.88443017578126,1.3322975635528564,-0.30678415298461914,0.7258548736572266
1759820703606303200,190.88930322265625,2.0129384994506836,-0.4741177558898926,0.3539419174194336
1759820703611176200,190.89417626953124,-0.3347287178039551,0.8695809841156006,-0.09789371490478516
1759820703616049200,190.89904907226563,-0.0908094048500061,-0.8531700372695923,0.41553401947021484
1759820703620922400,190.90392236328125,-1.0357805490493774,-0.4803318977355957,0.10138797760009766
1759820703625795300,190.90879541015624,-1.0982683897018433,-0.5136477947235107,0.7932453155517578
1759820703630668300,190.91366821289063,0.02518540620803833,-1.4462244510650635,0.17355728149414062
1759820703635541200,190.91854125976562,1.6940890550613403,0.21336936950683594,-0.4124746322631836
1759820703640414200,190.92341430664064,0.7857296466827393,0.47580814361572266,-1.1819705963134766
1759820703645287200,190.928287109375,0.4480680227279663,0.5823986530303955,-1.2232389450073242
1759820703650160000,190.93316015625,-0.8533740639686584,1.3428535461425781,-1.4715642929077148
1759820703655033000,190.938033203125,-1.2433698177337646,-0.15305662155151367,-0.8214607238769531
1759820703659906000,190.94290600585938,-0.9048703908920288,-0.1280219554901123,-0.7843713760375977
1759820703664779000,190.94777905273438,-1.9680345058441162,-0.0976552963256836,-0.7877111434936523
1759820703669652000,190.95265185546876,-0.18915605545043945,-1.0292036533355713,-1.4743824005126953
1759820703674525000,190.95752490234375,4.375611305236816,0.6309137344360352,-1.8602685928344727
1759820703679398100,190.96239819335938,1.544359564781189,1.0945498943328857,-1.863840103149414
1759820703684271000,190.96727099609376,0.37390685081481934,-0.06714940071105957,-0.6118192672729492
1759820703689144000,190.97214404296875,-0.3174646496772766,0.7512216567993164,-0.8849067687988281
1759820703694017000,190.97701708984374,-3.153296947479248,0.1771242618560791,0.014596939086914062
1759820703698890000,190.98188989257812,-0.60382479429245,-0.24651741981506348,0.6582040786743164
1759820703703763000,190.98676293945311,-0.8679381608963013,0.8932654857635498,0.6186151504516602
1759820703708636000,190.99163598632813,0.4056776463985443,0.4654724597930908,1.1893815994262695
1759820703713508900,190.9965087890625,-0.16166484355926514,0.3214397430419922,0.061603546142578125
1759820703718381800,191.0013818359375,1.7832703590393066,0.23204326629638672,1.0523204803466797
1759820703723255000,191.00625512695314,-2.2206578254699707,-1.160171389579773,1.0940256118774414
1759820703728128000,191.0111279296875,-1.0425645112991333,-2.343754291534424,0.8930196762084961
1759820703733001000,191.0160009765625,-1.5326076745986938,-0.94874107837677,-0.33695030212402344
1759820703737874000,191.0208740234375,-0.8395854234695435,-2.0355124473571777,-0.0792245864868164
1759820703742747000,191.02574682617188,2.4273557662963867,-0.3496570587158203,-0.7135820388793945
1759820703747619800,191.03061987304687,1.9939815998077393,0.41019511222839355,-1.331003189086914
1759820703752492800,191.03549291992186,-1.0587986707687378,-0.43683886528015137,-0.4118480682373047
1759820703757365800,191.04036572265625,2.0000176429748535,0.8458325862884521,-0.2140178680419922
1759820703762238700,191.04523876953124,-2.3838284015655518,-0.5467617511749268,0.0021390914916992188
1759820703767112000,191.05011181640626,-2.5634918212890625,-1.3525383472442627,0.6306991577148438
1759820703771985000,191.05498486328125,1.2868571281433105,-0.37904787063598633,-0.3655824661254883
1759820703776857900,191.05985791015624,2.428382158279419,0.5932722091674805,-0.076416015625
1759820703781730800,191.06473071289062,0.9815062284469604,-2.1467854976654053,1.6901912689208984
1759820703786603800,191.0696037597656,2.3670272827148438,0.7394673824310303,1.1006736755371094
1759820703791476700,191.07447680664063,-0.47649869322776794,-0.8373051881790161,2.7462635040283203
1759820703796349700,191.079349609375,-4.651287078857422,-0.865790843963623,2.282886505126953
1759820703801222700,191.08422265625,-1.9646378755569458,0.5277407169342041,0.9791336059570312
1759820703806095600,191.089095703125,-2.5059475898742676,1.5870497226715088,-1.639369010925293
1759820703810968600,191.09396850585938,0.9538512229919434,0.8731358051300049,-2.3500232696533203
1759820703815841800,191.098841796875,-0.32322800159454346,0.7746133804321289,-3.963719367980957
1759820703820714800,191.10371484375,1.622275471687317,-1.1386876106262207,-2.1586780548095703
1759820703825587700,191.10858764648438,1.861602783203125,-1.3747096061706543,-1.0590505599975586
1759820703830460700,191.11346069335937,3.528463363647461,-0.8093085289001465,1.1052932739257812
1759820703835333600,191.11833374023436,-0.12228968739509583,-1.3469748497009277,2.5129661560058594
1759820703840206600,191.12320654296875,-2.2897891998291016,0.037676095962524414,2.5070013999938965
1759820703845079600,191.12807958984374,-0.23621535301208496,2.313868999481201,2.387709140777588
1759820703849952500,191.13295239257812,-2.065126419067383,2.4753551483154297,0.6297950744628906
1759820703854825500,191.13782543945314,-5.109811782836914,0.9269778728485107,-0.4363975524902344
1759820703859698400,191.14269848632813,-3.809788465499878,0.35382962226867676,-0.7112140655517578
1759820703864571400,191.1475712890625,0.7810143828392029,0.5495812892913818,-1.6486835479736328
1759820703869444600,191.1524445800781,1.7415854930877686,-0.8881427049636841,-2.11466121673584
1759820703874317600,191.15731762695313,0.025443971157073975,-2.552382230758667,-0.8158435821533203
1759820703879190500,191.1621904296875,3.047487735748291,-1.8890389204025269,-0.5386514663696289
1759820703884063500,191.1670634765625,1.5676276683807373,0.31931519508361816,-0.6350088119506836
1759820703888936400,191.1719365234375,0.38606351613998413,-1.096696138381958,0.8943777084350586
1759820703893809400,191.17680932617188,-1.031729817390442,0.7504961490631104,0.1743478775024414
1759820703898682400,191.18168237304687,-2.719900608062744,1.9678292274475098,1.2420778274536133
1759820703903555300,191.1865554199219,-2.375361919403076,1.4652159214019775,1.6736087799072266
1759820703908428300,191.19142822265624,-2.5096898078918457,0.46358799934387207,1.0322685241699219
1759820703913301200,191.19630126953126,-2.5796573162078857,-0.18778467178344727,1.6316118240356445
1759820703918174500,191.2011745605469,-0.8975644111633301,0.023850202560424805,0.588038444519043
1759820703923047400,191.20604736328124,2.797595500946045,-0.010251998901367188,-1.2215251922607422
1759820703927920400,191.21092041015626,2.5087571144104004,0.003276348114013672,-2.007571220397949
1759820703932793300,191.21579345703125,1.763617992401123,1.1139390468597412,-1.8297119140625
1759820703937666300,191.22066625976564,0.04838082194328308,-0.03285527229309082,-1.5000782012939453
1759820703942539300,191.22553930664063,-0.8530601263046265,1.0335907936096191,-0.5939369201660156
1759820703947412200,191.230412109375,-1.982140302658081,-0.23190927505493164,1.923673152923584
1759820703952285200,191.23528515625,-2.9203732013702393,-0.5761663913726807,2.700953483581543
1759820703957158100,191.240158203125,-1.3245378732681274,-0.29358816146850586,2.5109362602233887
1759820703962031000,191.24503100585937,-0.7317228317260742,0.5371272563934326,1.3660554885864258
1759820703966904300,191.249904296875,1.6358721256256104,0.18673229217529297,-0.15212154388427734
1759820703971777300,191.25477734375,1.2930959463119507,1.5128521919250488,-2.5868473052978516
1759820703976650200,191.25965014648438,-0.9431523084640503,0.27678775787353516,-2.8556394577026367
1759820703981523200,191.26452319335937,0.11738944053649902,0.06028580665588379,-2.936182975769043
1759820703986396200,191.26939624023439,0.942786693572998,2.0319008827209473,-2.7384700775146484
1759820703991269000,191.27426904296874,-1.637604832649231,-1.1702405214309692,-1.157876968383789
1759820703996142000,191.27914208984376,-0.04980957508087158,0.06570029258728027,-0.20125484466552734
1759820704001015000,191.28401513671875,1.1335959434509277,1.5205273628234863,0.46216392517089844
1759820704005888000,191.28888793945313,-0.11944770812988281,-0.003097057342529297,1.0245943069458008
1759820704010761200,191.29376123046876,-1.0033016204833984,1.1305878162384033,0.6652641296386719
1759820704015634200,191.29863427734375,-0.7630245089530945,0.6354844570159912,0.2997751235961914
1759820704020507100,191.30350708007813,-1.085798978805542,0.14482998847961426,-0.052761077880859375
1759820704025380000,191.30838012695312,-0.2536197304725647,0.7391140460968018,-0.027112960815429688
1759820704030253000,191.31325317382812,-1.4781594276428223,-1.0403956174850464,0.21356868743896484
1759820704035126000,191.3181259765625,2.016739845275879,-0.9674376249313354,0.8166484832763672
1759820704039999000,191.3229990234375,0.5584606528282166,-0.9780945777893066,1.4354352951049805
1759820704044872000,191.32787182617187,-0.5828850865364075,-2.1026968955993652,2.647045135498047
1759820704049745000,191.33274487304686,-0.08879518508911133,0.08417963981628418,1.8398847579956055
1759820704054617900,191.33761791992188,-0.803209125995636,-0.3654453754425049,1.5581579208374023
1759820704059490800,191.34249072265624,-4.059972286224365,-0.8224339485168457,0.03294944763183594
1759820704064364000,191.34736401367186,-1.1341450214385986,0.2920365333557129,-1.4616870880126953
1759820704069237000,191.35223706054688,-1.3310799598693848,0.5036835670471191,-2.8620986938476562
1759820704074110000,191.35710986328124,0.10001546144485474,-0.35177040100097656,-3.182567596435547
1759820704078983000,191.36198291015626,2.6633944511413574,0.3992879390716553,-2.332156181335449
1759820704083856000,191.36685595703125,2.3716657161712646,-0.4891941547393799,-0.6367521286010742
1759820704088728800,191.37172875976563,0.24923491477966309,-2.441652536392212,1.3729190826416016
1759820704093601800,191.37660180664062,1.0380866527557373,-1.8232243061065674,2.152017116546631
1759820704098474800,191.3814748535156,-1.9755897521972656,-1.3383570909500122,2.9394845962524414
1759820704103347700,191.38634765625,-1.0333404541015625,-0.11317992210388184,2.6060543060302734
1759820704108220700,191.391220703125,0.24275952577590942,1.0189628601074219,1.2954254150390625
1759820704113093600,191.39609375,-0.9080083966255188,0.789189338684082,0.0795602798461914
1759820704117966800,191.400966796875,-1.8249080181121826,-0.045119524002075195,-0.11658763885498047
1759820704122839800,191.40583984375,-2.4943556785583496,-0.6745457649230957,-0.8345012664794922
1759820704127712800,191.41071264648437,0.15282422304153442,-0.948594331741333,-1.2859210968017578
1759820704132585700,191.41558569335936,1.886592149734497,-0.7795122861862183,-1.8871049880981445
1759820704137458700,191.42045874023438,-0.20363110303878784,-1.1509461402893066,-1.714752197265625
1759820704142331600,191.42533154296876,2.908872604370117,-0.5870263576507568,-0.3420581817626953
1759820704147204600,191.43020458984375,1.6723676919937134,0.9539358615875244,-0.9586467742919922
1759820704152077600,191.43507763671874,-2.0249147415161133,-1.2033977508544922,1.7568511962890625
1759820704156950500,191.43995043945313,-1.7213771343231201,0.38533997535705566,2.2154293060302734
1759820704161823500,191.44482348632812,-0.7595349550247192,0.8163449764251709,1.966360092163086
1759820704166696400,191.44969653320314,-3.215127468109131,-0.09141945838928223,2.1874570846557617
1759820704171569400,191.4545693359375,-1.5307841300964355,-1.2226886749267578,0.49825286865234375
1759820704176442600,191.45944262695312,1.8729313611984253,-1.1001935005187988,-1.6886377334594727
1759820704181315600,191.46431567382814,1.0906879901885986,-2.7986536026000977,-2.881570816040039
1759820704186188500,191.4691884765625,0.12762129306793213,-2.895447254180908,-4.128870964050293
1759820704191061500,191.4740615234375,5.384029865264893,0.25870585441589355,-3.6408605575561523
1759820704195934500,191.4789345703125,2.4738388061523438,0.10408329963684082,-2.6350841522216797
1759820704200807400,191.4838073730469,1.9700530767440796,-1.0526046752929688,-0.31332874298095703
1759820704205680400,191.48868041992188,-1.2301108837127686,0.2958533763885498,1.1178197860717773
1759820704210553300,191.49355322265626,-4.847251892089844,0.1624608039855957,2.965208053588867
1759820704215426300,191.49842626953125,-3.1184029579162598,-0.7384099960327148,2.7802891731262207
1759820704220299300,191.50329931640624,-1.4168813228607178,0.12133502960205078,2.03829288482666
1759820704225172200,191.50817211914062,-0.3658605217933655,-0.7718930244445801,0.5642023086547852
1759820704230045400,191.51304541015625,4.909079074859619,0.5305144786834717,-0.7965412139892578
1759820704234918400,191.51791845703124,4.76257848739624,0.3547048568725586,-0.29238224029541016
1759820704239791400,191.52279125976563,0.6976357102394104,-1.2960269451141357,-0.058867454528808594
1759820704244664300,191.52766430664062,-1.0227389335632324,-1.1534703969955444,0.26313114166259766
1759820704249537300,191.53253735351564,-0.1461997628211975,-0.6781435012817383,0.29535388946533203
1759820704254410200,191.53741015625,-2.601569652557373,-0.687393069267273,0.14221572875976562
1759820704259283200,191.542283203125,0.41827818751335144,-0.4649639129638672,-0.7542924880981445
1759820704264156200,191.54715625,2.083435535430908,0.6529679298400879,-1.7244644165039062
1759820704269029000,191.55202905273438,0.8694807291030884,-0.2654111385345459,-0.2336578369140625
1759820704273902000,191.55690209960937,2.2326979637145996,-0.06999516487121582,0.5657205581665039
1759820704278775000,191.56177514648436,0.18578743934631348,0.6384482383728027,1.4730587005615234
1759820704283648000,191.56664794921875,-1.6714037656784058,-0.9973639249801636,2.4751367568969727
1759820704288521200,191.57152124023438,-0.2916718125343323,0.20373320579528809,1.2689189910888672
1759820704293394200,191.57639428710937,-0.8794757723808289,-0.29773974418640137,0.037494659423828125
1759820704298267100,191.58126708984375,-0.11853909492492676,0.33742499351501465,-1.8186712265014648
1759820704303140000,191.58614013671874,2.191315174102783,0.45704007148742676,-3.355335235595703
1759820704308013000,191.59101293945312,0.8998754024505615,0.06193661689758301,-3.8248157501220703
1759820704312886000,191.5958859863281,4.746176242828369,0.12727880477905273,-2.205446243286133
1759820704317759000,191.60075903320313,0.22066348791122437,1.1877727508544922,-1.723496437072754
1759820704322632000,191.6056318359375,3.5184216499328613,-1.3979287147521973,1.7840662002563477
1759820704327505000,191.6105048828125,-0.8369225859642029,1.3772289752960205,2.307971954345703
1759820704332377900,191.6153779296875,-2.266047716140747,0.3307197093963623,4.252958297729492
1759820704337250800,191.62025073242188,-1.7732443809509277,-0.2826664447784424,2.866199493408203
1759820704342124000,191.6251240234375,0.3646804094314575,0.7610292434692383,2.638394355773926
1759820704346997000,191.6299970703125,-0.3617633581161499,0.4044008255004883,1.5672688484191895
1759820704351870000,191.63486987304688,2.2857446670532227,1.2515389919281006,0.19946861267089844
1759820704356743000,191.63974291992187,4.187528610229492,0.783780574798584,-0.42839813232421875
1759820704361616000,191.64461596679686,0.33664482831954956,0.41262006759643555,0.06438827514648438
1759820704366488800,191.64948876953125,1.7360390424728394,1.4893486499786377,-0.4490776062011719
1759820704371361800,191.65436181640624,-3.664316415786743,1.0198307037353516,-1.7808971405029297
1759820704376234800,191.65923486328126,0.5608893632888794,-0.3672513961791992,-0.9064426422119141
1759820704381107700,191.66410766601564,0.1325821876525879,1.750544548034668,-2.1854352951049805
1759820704385980700,191.66898071289063,-0.03025984764099121,0.4517822265625,-1.2220935821533203
1759820704390853600,191.673853515625,1.6814820766448975,-0.31610941886901855,-0.8126277923583984
1759820704395726800,191.6787268066406,2.5770492553710938,0.36202120780944824,-0.5230083465576172
1759820704400599800,191.68359985351563,1.258734941482544,-0.33503198623657227,1.0747079849243164
1759820704405472800,191.68847265625,3.037968873977661,0.36017465591430664,1.7847661972045898
1759820704410345700,191.693345703125,-0.7172378897666931,1.534315824508667,1.6603097915649414
1759820704415218700,191.69821875,0.987217903137207,-2.1951069831848145,2.641005516052246
1759820704420091600,191.70309155273438,-2.9660568237304688,0.7033307552337646,0.5860691070556641
1759820704424964600,191.70796459960937,0.1280369758605957,-1.654038906097412,1.343709945678711
1759820704429837600,191.7128376464844,1.6813468933105469,1.5875260829925537,-1.3560447692871094
1759820704434710500,191.71771044921874,4.861820697784424,1.9896862506866455,-1.3281621932983398
1759820704439583500,191.72258349609376,0.42553216218948364,1.0521421432495117,-1.0950860977172852
1759820704444456400,191.72745654296875,1.5353126525878906,2.4004786014556885,0.48507213592529297
1759820704449329400,191.73232934570314,-1.7832896709442139,0.7659273147583008,0.7476444244384766
1759820704454202600,191.73720263671876,-3.697705030441284,0.20632386207580566,1.0796375274658203
1759820704459075600,191.74207568359375,-2.9405226707458496,-1.2435033321380615,0.8845739364624023
1759820704463948500,191.74694848632814,2.643446445465088,1.5636961460113525,-0.6953773498535156
1759820704468821500,191.75182153320313,1.1313692331314087,0.03467226028442383,-0.1345815658569336
1759820704473694500,191.75669458007812,2.1325924396514893,0.5889308452606201,-0.03828716278076172
1759820704478567400,191.7615673828125,4.768518924713135,1.649561882019043,0.4817047119140625
1759820704483440400,191.7664404296875,-1.5901345014572144,0.1837923526763916,1.5655102729797363
1759820704488313300,191.77131323242187,-3.4523696899414062,-1.8565819263458252,1.4634675979614258
1759820704493186300,191.77618627929687,-1.846455693244934,0.5040225982666016,-0.27327442169189453
1759820704498059300,191.78105932617189,-1.2868715524673462,-1.1953574419021606,-1.376795768737793
1759820704502932200,191.78593212890624,1.2602832317352295,-1.4108062982559204,-3.5432090759277344
1759820704507805400,191.79080541992187,2.4461984634399414,0.48426103591918945,-3.0046262741088867
1759820704512678400,191.7956784667969,5.054113388061523,-1.0782554149627686,-0.29302406311035156
1759820704517551400,191.80055126953124,3.698659658432007,-0.3842182159423828,-1.3427467346191406
1759820704522424300,191.80542431640626,0.607932448387146,-0.6459004878997803,2.4555625915527344
1759820704527297300,191.81029736328125,-2.037410259246826,-0.15192389488220215,3.22457218170166
1759820704532170200,191.81517016601563,-2.878636598587036,0.6226670742034912,2.1340084075927734
1759820704537043200,191.82004321289062,-2.9312736988067627,0.42598557472229004,1.8255767822265625
1759820704541916200,191.82491625976562,-3.4153332710266113,0.7680788040161133,-0.7088584899902344
1759820704546789000,191.8297890625,1.6226630210876465,0.6403019428253174,-1.3555221557617188
1759820704551662000,191.834662109375,-0.4371054768562317,-0.1565690040588379,-1.1537084579467773
1759820704556535000,191.83953515625,3.56404972076416,-0.7481815814971924,-0.25936126708984375
1759820704561408000,191.84440795898436,3.0208306312561035,0.29741883277893066,-1.2887535095214844
1759820704566281000,191.84928100585938,1.1006455421447754,-2.1638565063476562,1.0511789321899414
1759820704571154200,191.854154296875,-0.4768759608268738,-1.0615111589431763,0.5793590545654297
1759820704576027100,191.85902709960936,0.21459925174713135,0.4569263458251953,0.7210330963134766
1759820704580900000,191.86390014648438,-2.0734262466430664,-1.595625877380371,0.9625797271728516
1759820704585773000,191.86877294921874,-0.4039763808250427,-0.08721351623535156,1.5478339195251465
1759820704590646000,191.87364599609376,0.9318435192108154,-0.6510943174362183,1.6844854354858398
1759820704595519000,191.87851904296875,1.8468339443206787,-0.7278933525085449,1.437957763671875
1759820704600392000,191.88339184570313,2.67032790184021,-0.33005619049072266,0.8451690673828125
1759820704605265000,191.88826489257812,-1.0090298652648926,-1.1428558826446533,0.21793460845947266
1759820704610137900,191.8931379394531,-2.4466094970703125,-0.859246015548706,-0.7191438674926758
1759820704615010800,191.8980107421875,0.5186359882354736,-0.0028679370880126953,-2.4213781356811523
1759820704619883800,191.9028837890625,0.8413764238357544,-1.0115363597869873,-3.070643424987793
1759820704624756700,191.9077568359375,2.156280994415283,-0.028928279876708984,-2.557382583618164
1759820704629629700,191.9126296386719,2.0481460094451904,-0.6605262756347656,-2.00545597076416
1759820704634503000,191.9175029296875,0.48144102096557617,-1.9159739017486572,-1.4660148620605469
1759820704639376000,191.9223759765625,1.2862166166305542,-1.7041826248168945,0.23779869079589844
1759820704644248800,191.9272487792969,-1.3976629972457886,-1.5429751873016357,0.7532033920288086
1759820704649121800,191.93212182617188,-0.5206381678581238,-0.6065816879272461,0.6293811798095703
1759820704653994800,191.93699487304687,0.05407238006591797,-0.6327236890792847,0.03766155242919922
1759820704658867700,191.94186767578125,-0.5532468557357788,-0.07684469223022461,0.09028911590576172
1759820704663740700,191.94674072265624,0.8945199251174927,1.037750244140625,-0.6261224746704102
1759820704668613600,191.95161352539063,0.6347194314002991,0.7620165348052979,-1.7998971939086914
1759820704673486600,191.95648657226562,2.7155933380126953,0.9445412158966064,-0.6454219818115234
1759820704678359600,191.96135961914064,0.21026253700256348,1.5246267318725586,-0.6008186340332031
1759820704683232500,191.966232421875,-0.12525731325149536,0.013380289077758789,0.12799453735351562
1759820704688105500,191.97110546875,-0.6850876808166504,-0.06635332107543945,0.041240692138671875
1759820704692978400,191.975978515625,-1.440819501876831,0.8670308589935303,0.6420478820800781
1759820704697851400,191.98085131835938,0.711499810218811,-0.26624059677124023,0.16178417205810547
1759820704702724600,191.985724609375,-1.5348660945892334,-0.39290428161621094,1.3030891418457031
1759820704707597600,191.99059765625,0.40300482511520386,-0.04278278350830078,1.6573772430419922
1759820704712470500,191.99547045898439,-0.29393094778060913,-0.5902726650238037,-0.22660541534423828
1759820704717343500,192.00034350585938,-2.05316162109375,-1.1730937957763672,-0.008656501770019531
1759820704722216400,192.00521655273437,0.2174968719482422,-1.692875862121582,-1.477621078491211
1759820704727089400,192.01008935546875,1.8802595138549805,0.07622766494750977,-2.3531856536865234
1759820704731962400,192.01496240234374,3.036839485168457,-0.7987189292907715,-2.0084619522094727
1759820704736835300,192.01983544921876,1.037164568901062,0.2952547073364258,-1.4404058456420898
1759820704741708300,192.02470825195311,3.469123363494873,0.3383142948150635,1.730142593383789
1759820704746581200,192.02958129882813,-2.0869863033294678,-2.0946030616760254,2.7745704650878906
1759820704751454200,192.0344541015625,-2.62294864654541,-0.23683929443359375,4.924097061157227
1759820704756327200,192.0393271484375,-1.6811246871948242,-0.18498945236206055,3.6400680541992188
1759820704761200400,192.04420043945314,-3.0824012756347656,-1.251943826675415,2.4398250579833984
1759820704766073300,192.0490732421875,-1.2171416282653809,0.5723354816436768,0.2536334991455078
1759820704770946300,192.0539462890625,2.698457717895508,1.6071505546569824,-1.4698047637939453
1759820704775819300,192.0588193359375,2.643120527267456,2.6547257900238037,-2.8795433044433594
1759820704780692200,192.06369213867188,1.4653894901275635,0.26213765144348145,-1.3871917724609375
1759820704785565200,192.06856518554687,-2.326242208480835,-0.1708824634552002,-0.11019134521484375
1759820704790438100,192.07343823242186,-2.481576919555664,-0.03406405448913574,1.808455467224121
1759820704795311000,192.07831103515625,-1.0560954809188843,0.14828920364379883,2.8267364501953125
1759820704800184000,192.08318408203124,0.20843911170959473,0.8386976718902588,2.9962291717529297
1759820704805057000,192.08805712890626,-3.883321523666382,1.3928790092468262,1.890665054321289
1759820704809930000,192.0929299316406,0.7964229583740234,0.25243449211120605,1.1415071487426758
1759820704814803000,192.09780297851563,-0.059915781021118164,1.9834420680999756,-1.3223037719726562
1759820704819676000,192.10267602539062,-1.1792550086975098,-0.36431455612182617,-0.8970613479614258
1759820704824548900,192.107548828125,-1.7830430269241333,0.6309947967529297,-2.6663742065429688
1759820704829422000,192.11242211914063,1.7947533130645752,0.6453888416290283,-2.255859375
1759820704834295000,192.117294921875,1.8721024990081787,0.549309253692627,-2.189889907836914
1759820704839168000,192.12216796875,2.6307570934295654,0.6396002769470215,-1.0436058044433594
1759820704844041000,192.127041015625,-0.45040541887283325,1.120861530303955,-0.5368871688842773
1759820704848914000,192.13191381835938,-1.029332160949707,0.7815392017364502,1.4498558044433594
1759820704853787000,192.13678686523437,-3.7824060916900635,0.09647274017333984,2.2323551177978516
1759820704858659800,192.14165991210936,-1.8985992670059204,-0.3453958034515381,2.2569808959960938
1759820704863532800,192.14653271484374,-2.6146721839904785,-1.3365299701690674,1.881178855895996
1759820704868405800,192.15140576171876,-1.2988672256469727,-1.3973995447158813,0.83746337890625
1759820704873278700,192.15627880859375,3.9289700984954834,-0.7339310646057129,-0.8623294830322266
1759820704878151700,192.16115161132814,3.2209877967834473,0.08464860916137695,-1.4044675827026367
1759820704883024600,192.16602465820313,2.3143346309661865,2.093843936920166,-0.6980905532836914
1759820704887897600,192.17089770507812,2.1202683448791504,0.8549518585205078,0.19702434539794922
1759820704892770600,192.1757705078125,-2.4275386333465576,1.124629259109497,0.6390790939331055
1759820704897643500,192.1806435546875,-4.800960540771484,1.0853822231292725,2.3053135871887207
1759820704902516700,192.18551684570312,-4.473350524902344,0.04675912857055664,1.473062515258789
1759820704907389700,192.1903896484375,-2.4361419677734375,0.816957950592041,0.1533956527709961
1759820704912262700,192.1952626953125,-0.9096288681030273,-0.3823051452636719,-0.21384620666503906
1759820704917135600,192.20013549804688,2.641160249710083,0.6342895030975342,-0.9685535430908203
1759820704922008600,192.20500854492187,3.453731060028076,-0.06615781784057617,-2.3071212768554688
1759820704926881500,192.2098815917969,2.492943048477173,-0.3056032657623291,-0.6957893371582031
1759820704931754500,192.21475439453124,0.6204713582992554,0.06933021545410156,0.008477210998535156
1759820704936627500,192.21962744140626,-1.2347569465637207,0.2894253730773926,-0.7424831390380859
1759820704941500400,192.22450048828125,-4.37337589263916,-0.40970921516418457,-0.3524742126464844
1759820704946373400,192.22937329101563,-1.5077183246612549,0.5685362815856934,-1.9024658203125
1759820704951246300,192.23424633789062,-0.025237679481506348,1.841020107269287,-2.8458032608032227
1759820704956119300,192.23911938476562,0.6668410301208496,0.23883581161499023,-2.8986024856567383
1759820704960992500,192.24399243164063,3.2780649662017822,1.3135402202606201,-2.9443559646606445
1759820704965865500,192.24886547851563,1.5604159832000732,-1.3643428087234497,-1.502213478088379
1759820704970738400,192.25373852539062,0.5062512159347534,-2.2812716960906982,0.4216299057006836
1759820704975611400,192.258611328125,1.929905652999878,-0.3827781677246094,1.5900640487670898
1759820704980484400,192.263484375,-0.43483632802963257,-0.6767635345458984,1.583235263824463
1759820704985357300,192.268357421875,-0.8096274137496948,-1.5577812194824219,1.2482280731201172
1759820704990230300,192.27323022460936,0.6295067071914673,1.696089744567871,-0.6088638305664062
1759820704995103200,192.27810327148438,-0.7580097913742065,1.4880404472351074,-1.7254228591918945
1759820704999976200,192.28297607421874,-2.5532748699188232,0.1891920566558838,-3.165616035461426
1759820705004849200,192.28784912109376,1.436822533607483,0.6341128349304199,-3.0416059494018555
1759820705009722000,192.29272216796875,1.2029845714569092,0.5359396934509277,-2.089850425720215
1759820705014595000,192.29759497070313,-0.1201980710029602,-1.5910093784332275,0.31148338317871094
1759820705019468000,192.30246801757812,1.2697117328643799,-2.0351054668426514,1.7895727157592773
1759820705024341000,192.3073410644531,-0.40374720096588135,-1.9301152229309082,2.402796745300293
1759820705029214000,192.3122138671875,-1.083287000656128,-1.8192684650421143,3.469327926635742
1759820705034087000,192.3170869140625,-1.4017913341522217,0.2034440040588379,2.0745420455932617
1759820705038960000,192.3219602050781,-0.6639962792396545,0.20583438873291016,0.7772283554077148
1759820705043833000,192.3268330078125,-1.2466233968734741,2.0168533325195312,-0.9918479919433594
1759820705048706000,192.3317060546875,-1.15858793258667,0.3836085796356201,-1.9098167419433594
1759820705053579000,192.3365791015625,0.20241928100585938,0.11946892738342285,-2.0233516693115234
1759820705058452000,192.3414519042969,2.631349563598633,-0.733933687210083,-1.780130386352539
1759820705063325000,192.34632495117188,3.0713019371032715,-1.8968956470489502,-0.8554058074951172
1759820705068198000,192.35119799804687,2.4680538177490234,-2.2139458656311035,1.075882911682129
1759820705073070800,192.35607080078125,1.3973585367202759,-2.4634616374969482,2.109506130218506
1759820705077943800,192.36094384765624,0.7366607785224915,-1.4975664615631104,2.3746442794799805
1759820705082816800,192.36581665039063,-2.4928154945373535,-1.0115611553192139,2.7691802978515625
1759820705087689700,192.37068969726562,-2.931061029434204,0.6202709674835205,1.3348665237426758
1759820705092562700,192.37556274414064,-0.2661842107772827,1.7529759407043457,-0.075439453125
1759820705097435600,192.380435546875,-2.4384121894836426,2.6028056144714355,-0.8136453628540039
1759820705102308600,192.38530859375,-1.2339935302734375,0.059992074966430664,-0.8501663208007812
1759820705107181800,192.39018188476564,-1.0287631750106812,-0.5657684803009033,-1.7255983352661133
1759820705112054800,192.3950546875,1.0640634298324585,-0.53997802734375,-0.1254863739013672
1759820705116927700,192.399927734375,2.7054195404052734,-0.9518938064575195,-0.8812160491943359
1759820705121800700,192.40480078125,3.222905158996582,-0.33683061599731445,-0.3120393753051758
1759820705126673700,192.4096735839844,1.4631370306015015,0.47502636909484863,0.8962421417236328
1759820705131546600,192.41454663085938,-0.4135948419570923,0.43607568740844727,0.2414836883544922
1759820705136419600,192.41941967773437,-2.391524076461792,0.9154002666473389,1.032710075378418
1759820705141292500,192.42429248046875,-3.1034789085388184,0.13984107971191406,0.8728914260864258
1759820705146165500,192.42916552734374,-2.316922187805176,0.0639963150024414,0.48717308044433594
1759820705151038500,192.43403857421876,-1.067504644393921,-1.2577736377716064,0.8738317489624023
1759820705155911400,192.43891137695311,2.134147882461548,-1.062340497970581,0.5234813690185547
1759820705160784400,192.44378442382813,3.1285042762756348,0.16727375984191895,-0.7284564971923828
1759820705165657300,192.4486572265625,1.0070463418960571,-2.068732261657715,-0.7037467956542969
1759820705170530300,192.4535302734375,2.4974632263183594,0.6490917205810547,-1.2377967834472656
1759820705175403300,192.4584033203125,1.172040343284607,1.8799002170562744,-1.1022987365722656
1759820705180276500,192.4632763671875,-4.607593536376953,-0.31041717529296875,-0.5420875549316406
1759820705185149400,192.4681494140625,-2.3497776985168457,0.5142726898193359,-0.524104118347168
1759820705190022400,192.4730224609375,0.05528438091278076,0.8040115833282471,-0.9261837005615234
1759820705194895400,192.47789526367188,-1.1289782524108887,-1.3255537748336792,0.3555288314819336
1759820705199768300,192.48276831054687,1.9171772003173828,-0.7782454490661621,-0.05026817321777344
1759820705204641300,192.48764135742186,3.8058323860168457,1.2820653915405273,-0.6461086273193359
1759820705209514200,192.49251416015625,1.1547338962554932,0.23020505905151367,-0.1055917739868164
1759820705214387200,192.49738720703124,1.9960823059082031,0.417003870010376,0.12950706481933594
1759820705219260200,192.50226025390626,-1.4027044773101807,2.211320638656616,0.29005908966064453
1759820705224133000,192.5071330566406,-3.252669334411621,-0.6937367916107178,1.807687759399414
1759820705229006000,192.51200610351563,-1.568003535270691,0.2796440124511719,1.7364044189453125
1759820705233879000,192.51687915039062,-0.17810559272766113,0.22186613082885742,2.787949562072754
1759820705238752000,192.521751953125,-3.6109275817871094,-3.6991515159606934,1.923593521118164
1759820705243625000,192.526625,2.6933422088623047,-2.2205119132995605,0.5203008651733398
1759820705248498000,192.53149780273438,2.8447842597961426,-0.4432716369628906,-1.4371023178100586
1759820705253371000,192.53637084960937,4.464517116546631,0.37850499153137207,-1.9198217391967773
1759820705258243800,192.5412438964844,2.592045307159424,1.8510229587554932,-2.8393239974975586
1759820705263117000,192.54611694335938,0.28571227192878723,2.065005302429199,-2.5763378143310547
1759820705267990000,192.55098999023437,-3.4366393089294434,-0.0911397933959961,-1.5262517929077148
1759820705272863000,192.55586303710936,-5.248334884643555,0.7948629856109619,-0.7361984252929688
1759820705277736000,192.56073583984374,-3.364800453186035,-1.7292430400848389,0.5652122497558594
1759820705282609000,192.56560888671876,1.9169044494628906,-0.0369715690612793,-0.7907638549804688
1759820705287481900,192.57048193359375,3.184192180633545,-0.1288447380065918,0.22382736206054688
1759820705292354800,192.57535473632814,2.1995904445648193,-1.4454587697982788,0.45963478088378906
1759820705297227800,192.58022778320313,4.833883285522461,0.29175901412963867,-0.28231048583984375
1759820705302100700,192.58510083007812,0.3427168130874634,-0.2959768772125244,0.23478031158447266
1759820705306973700,192.5899736328125,-3.285708427429199,-0.8651642799377441,0.5716962814331055
1759820705311846700,192.5948466796875,-1.8476202487945557,0.9268434047698975,-0.1544656753540039
1759820705316719600,192.5997197265625,0.18748584389686584,0.8387405872344971,-0.04567146301269531
1759820705321592600,192.60459252929687,-1.1093506813049316,-0.156419038772583,-0.3218193054199219
1759820705326465500,192.60946557617189,1.9386012554168701,0.5708475112915039,0.1614208221435547
1759820705331338500,192.61433837890624,0.2210523784160614,0.3529367446899414,0.07784652709960938
1759820705336211500,192.61921142578126,-0.8138127326965332,-0.7395296096801758,2.0540380477905273
1759820705341084400,192.62408447265625,2.025546073913574,0.8103780746459961,0.9948043823242188
1759820705345957400,192.62895727539063,-0.7481691837310791,0.858410120010376,1.6685333251953125
1759820705350830600,192.63383056640626,-3.7925586700439453,-0.27936410903930664,1.4759740829467773
1759820705355703600,192.63870361328125,-0.634024977684021,0.5578510761260986,-0.7112503051757812
1759820705360576500,192.64357641601563,0.46519413590431213,1.3546733856201172,-2.0066394805908203
1759820705365449500,192.64844946289062,0.0773983895778656,-1.1468671560287476,-2.718888282775879
1759820705370322400,192.65332250976562,4.868000030517578,1.478691816329956,-3.522782325744629
1759820705375195400,192.6581953125,2.187727928161621,-0.3331024646759033,-2.643627166748047
1759820705380068400,192.663068359375,3.458104133605957,-2.2423653602600098,-1.3322277069091797
1759820705384941300,192.66794140625,0.6220324039459229,-0.13312697410583496,0.07757854461669922
1759820705389814300,192.67281420898436,1.5629855394363403,-0.12230801582336426,3.0739974975585938
1759820705394687200,192.67768725585938,-0.31591272354125977,0.2273576259613037,2.7343053817749023
1759820705399560200,192.68256030273437,-2.0246071815490723,-1.078287124633789,4.269357681274414
1759820705404433200,192.68743310546876,-2.5921356678009033,0.06768631935119629,3.080111026763916
1759820705409306000,192.69230615234375,1.6451878547668457,1.7668581008911133,2.054873466491699
1759820705414179000,192.69717895507813,1.1223171949386597,1.6365041732788086,0.140960693359375
1759820705419052000,192.70205200195312,1.8369101285934448,2.554776430130005,-0.4522695541381836
1759820705423925000,192.7069250488281,-0.5728965997695923,2.352220296859741,-0.6174345016479492
1759820705428798000,192.7117978515625,0.16675841808319092,0.6826138496398926,-0.6640005111694336
1759820705433671200,192.71667114257812,-2.164431095123291,-0.8664562702178955,-0.3112497329711914
1759820705438544100,192.7215441894531,0.2125258445739746,-1.0543503761291504,-0.4791688919067383
1759820705443417000,192.7264169921875,1.897061824798584,-0.42341160774230957,-1.7311344146728516
1759820705448290000,192.7312900390625,2.081815481185913,0.0788123607635498,-2.00919246673584
1759820705453163000,192.7361630859375,2.83604097366333,1.523041009902954,-2.2447853088378906
1759820705458036000,192.7410358886719,4.424078941345215,2.9941678047180176,-0.39594268798828125
1759820705462909000,192.74590893554688,-2.4385671615600586,1.5309898853302002,1.0325136184692383
1759820705467782000,192.75078198242187,-3.9989683628082275,-1.2104747295379639,3.5779476165771484
1759820705472654800,192.75565478515625,-2.906506061553955,0.21443605422973633,4.151021957397461
1759820705477527800,192.76052783203124,-5.131216049194336,-1.8425134420394897,2.8730201721191406
1759820705482400800,192.76540087890626,-2.2005012035369873,-3.028510093688965,-0.7105007171630859
1759820705487273700,192.77027368164062,5.03245735168457,-1.2955145835876465,-3.1352996826171875
1759820705492146700,192.77514672851564,6.924513339996338,1.7727608680725098,-5.034426689147949
1759820705497019600,192.78001953125,7.473416328430176,3.2550716400146484,-2.992701530456543
1759820705501892600,192.784892578125,1.8220782279968262,2.401521682739258,-0.07624435424804688
1759820705506765600,192.789765625,-5.968346118927002,-3.4125592708587646,1.2706546783447266
1759820705511638500,192.79463842773438,-7.160935878753662,-2.515692949295044,3.6158924102783203
1759820705516511700,192.79951171875,-4.600332260131836,-1.3827251195907593,4.1387739181518555
1759820705521384700,192.804384765625,-3.7693254947662354,-1.7134497165679932,0.8755912780761719
1759820705526257700,192.80925756835939,5.108407497406006,0.8653466701507568,-1.1100130081176758
1759820705531130600,192.81413061523438,6.2349772453308105,3.811671733856201,-3.521432876586914
1759820705536003600,192.81900366210937,5.12503719329834,2.8694915771484375,-2.040280342102051
1759820705540876500,192.82387646484375,-2.022592306137085,-1.530452847480774,-1.6647052764892578
1759820705545749500,192.82874951171874,-2.6286301612854004,-1.134684443473816,0.3489837646484375
1759820705550622500,192.83362255859376,-0.4029332995414734,-0.20614075660705566,3.2405214309692383
1759820705555495400,192.8384953613281,-5.211879730224609,-2.488961935043335,2.8931188583374023
1759820705560368400,192.84336840820313,0.06864997744560242,-1.1278879642486572,3.1155848503112793
1759820705565241300,192.84824145507812,1.100028157234192,-0.30588412284851074,1.5511598587036133
1759820705570114300,192.8531142578125,1.6128777265548706,0.41461706161499023,0.10500049591064453
1759820705574987300,192.8579873046875,-0.5409011840820312,-0.4414944648742676,-1.4291248321533203
1759820705579860200,192.86286010742188,1.4641145467758179,0.054074764251708984,-1.8906803131103516
1759820705584733200,192.86773315429687,-0.2948262095451355,-0.04416394233703613,-2.8506851196289062
1759820705589606100,192.87260620117186,0.15203073620796204,-2.8899667263031006,-2.692397117614746
1759820705594479000,192.87747900390625,-0.02017730474472046,-2.46399188041687,-2.711942672729492
1759820705599352000,192.88235205078124,1.213196039199829,-2.706181764602661,-1.3605985641479492
1759820705604225300,192.88722534179686,2.7843804359436035,-1.802802324295044,-1.5248594284057617
1759820705609098200,192.89209814453125,3.097285270690918,-0.4877288341522217,-0.963078498840332
1759820705613971200,192.89697119140624,-0.8113590478897095,0.9416666030883789,-0.5048446655273438
1759820705618844200,192.90184423828126,-2.1706392765045166,0.7722606658935547,0.0943136215209961
1759820705623717000,192.9067170410156,-3.807893753051758,2.204413414001465,-0.7165107727050781
1759820705628590000,192.91159008789063,-1.7106993198394775,1.4478626251220703,0.050736427307128906
1759820705633463000,192.91646313476562,-2.9435372352600098,0.6144874095916748,-0.42749881744384766
1759820705638336000,192.9213359375,-0.8035994172096252,-1.2336095571517944,0.5994386672973633
1759820705643209000,192.926208984375,2.455416202545166,-1.4502973556518555,1.6272358894348145
1759820705648082000,192.93108203125,3.491743803024292,-2.2563681602478027,2.316162109375
1759820705652955000,192.93595483398437,0.3223835825920105,-2.7050604820251465,2.635669231414795
1759820705657827800,192.9408278808594,0.08409003913402557,-1.3962626457214355,1.7440719604492188
1759820705662700800,192.94570068359374,-0.8004010915756226,-0.01421809196472168,0.01384735107421875
1759820705667573800,192.95057373046876,-2.5935468673706055,0.23238372802734375,-1.2665596008300781
1759820705672446700,192.95544677734375,-2.5164904594421387,1.8516793251037598,-2.820241928100586
1759820705677319700,192.96031958007814,1.073245882987976,0.7435774803161621,-3.3177261352539062
1759820705682192600,192.96519262695313,-2.3060874938964844,-0.19666481018066406,-3.491055488586426
1759820705687065600,192.97006567382812,1.2630428075790405,-1.4555836915969849,-1.3420629501342773
1759820705691938800,192.97493872070314,3.053563117980957,-2.5300824642181396,-0.26354122161865234
1759820705696811800,192.97981176757813,1.685758113861084,-1.4689290523529053,1.7560210227966309
1759820705701684700,192.98468481445312,0.8802640438079834,-0.75201416015625,1.4596385955810547
1759820705706557700,192.9895576171875,1.2124137878417969,0.12898492813110352,0.9011125564575195
1759820705711430700,192.9944306640625,-2.22550106048584,0.5443155765533447,0.8863620758056641
1759820705716303600,192.9993037109375,-3.8430769443511963,0.9023020267486572,0.3387775421142578
1759820705721176600,193.00417651367187,-1.6255351305007935,1.9718523025512695,-0.2873191833496094
1759820705726049500,193.00904956054688,-3.635901927947998,-0.5964759588241577,0.23750972747802734
1759820705730922500,193.01392260742188,-2.653061628341675,-1.7038905620574951,1.7781329154968262
1759820705735795500,193.01879541015626,2.5098071098327637,-0.642991304397583,0.7794265747070312
1759820705740668400,193.02366845703125,4.074463367462158,0.42698097229003906,0.819122314453125
1759820705745541400,193.02854125976563,3.2595300674438477,-0.27304601669311523,1.591409683227539
1759820705750414300,193.03341430664062,-0.7935059070587158,1.283707618713379,1.5623788833618164
1759820705755287300,193.0382873535156,-2.1509828567504883,2.064634084701538,3.181285858154297
1759820705760160300,193.04316015625,-5.6231560707092285,0.1858353614807129,2.5648698806762695
1759820705765033200,193.048033203125,-4.866413593292236,0.6857864856719971,1.6920795440673828
1759820705769906200,193.05290625,-6.4634528160095215,1.4002954959869385,-0.21843242645263672
1759820705774779100,193.05777905273436,-0.41198426485061646,0.45949888229370117,-2.425593376159668
1759820705779652000,193.06265209960938,4.425549030303955,3.041325092315674,-5.448477745056152
1759820705784525000,193.06752514648437,1.8698034286499023,2.051945686340332,-5.889615058898926
1759820705789398000,193.07239794921875,1.222489356994629,0.3287811279296875,-4.308620452880859
1759820705794271000,193.07727099609374,0.9622694253921509,-0.08456754684448242,-3.501453399658203
1759820705799144200,193.08214428710937,1.0551435947418213,-0.20506930351257324,-1.6836252212524414
1759820705804017200,193.08701708984376,-2.798095941543579,-0.2166118621826172,1.7049074172973633
1759820705808890000,193.09189013671875,-3.84940505027771,-2.005882740020752,3.8459482192993164
1759820705813763000,193.09676318359374,-2.7452754974365234,0.15746808052062988,4.979228973388672
1759820705818636000,193.10163598632812,-1.945561170578003,0.024884939193725586,6.223653316497803
1759820705823509000,193.10650903320314,-0.674784243106842,0.4657473564147949,5.968601226806641
1759820705828382000,193.1113818359375,-0.9968635439872742,1.0529694557189941,4.368965148925781
1759820705833255000,193.1162548828125,-1.374714970588684,0.7116189002990723,2.633133888244629
1759820705838127900,193.1211279296875,-1.7792654037475586,-0.15310215950012207,0.9856433868408203
1759820705843000800,193.1260007324219,-3.979591131210327,0.03684353828430176,-2.2696008682250977
1759820705847873800,193.13087377929688,-0.23615609109401703,0.8510222434997559,-4.510298728942871
1759820705852746800,193.13574682617187,3.002981424331665,1.1145901679992676,-5.687338829040527
1759820705857619700,193.14061962890625,-0.4555928111076355,0.9505348205566406,-5.1899213790893555
1759820705862492700,193.14549267578124,1.281266450881958,0.7156431674957275,-2.511042594909668
1759820705867365600,193.15036572265626,1.069743037223816,-0.5719623565673828,-0.9133663177490234
1759820705872238600,193.15523852539062,-3.135843515396118,-0.07992768287658691,2.2022705078125
1759820705877111600,193.16011157226563,-2.6367077827453613,-1.689831018447876,5.405090808868408
1759820705881984500,193.16498461914063,-4.859220027923584,-0.40058112144470215,4.649121284484863
1759820705886857500,193.169857421875,-3.9651827812194824,-0.9251230955123901,4.780974388122559
1759820705891730400,193.17473046875,-2.595289707183838,-0.5816028118133545,1.2859764099121094
1759820705896603400,193.17960327148438,1.4726033210754395,1.500410795211792,-1.332345962524414
1759820705901476400,193.18447631835937,-1.9393545389175415,0.3280961513519287,-3.973446846008301
1759820705906349300,193.18934936523436,1.078871488571167,-0.07799005508422852,-4.816107749938965
1759820705911222300,193.19422216796875,1.1624500751495361,0.48912525177001953,-6.187129020690918
1759820705916095500,193.19909545898437,1.1131139993667603,-0.7508852481842041,-4.7305908203125
1759820705920968400,193.20396850585936,1.085640788078308,-1.273900032043457,-2.2413368225097656
1759820705925841400,193.20884130859375,0.3640907406806946,-1.2896456718444824,-0.8428316116333008
1759820705930714400,193.21371435546874,-1.3740458488464355,-0.8473548889160156,1.3294010162353516
1759820705935587300,193.21858740234376,-1.0124276876449585,-0.061353445053100586,2.53011417388916
1759820705940460300,193.2234602050781,-1.727564811706543,0.9311573505401611,1.6290645599365234
1759820705945333200,193.22833325195313,-5.4577155113220215,-0.6173031330108643,1.1275196075439453
1759820705950206200,193.23320629882812,-1.0194547176361084,-0.47552990913391113,-0.51556396484375
1759820705955079200,193.2380791015625,-0.12574781477451324,1.5083351135253906,-3.3551530838012695
1759820705959952100,193.2429521484375,-1.6422967910766602,-1.337830901145935,-3.301969528198242
1759820705964825000,193.2478251953125,0.9395102262496948,-1.0296311378479004,-3.9887008666992188
1759820705969698000,193.25269799804687,2.636151075363159,-1.107404351234436,-4.574392318725586
1759820705974571000,193.2575710449219,0.1707054227590561,-1.1579511165618896,-1.5566539764404297
1759820705979444000,193.26244384765624,-0.26564449071884155,-1.4169893264770508,0.01263427734375
1759820705984317000,193.26731689453126,-2.125509738922119,-0.8803024291992188,0.021872520446777344
1759820705989190000,193.27218994140625,-1.7611396312713623,-0.07007741928100586,2.6277999877929688
1759820705994062800,193.27706274414064,-3.2324411869049072,-0.17168378829956055,1.9553418159484863
1759820705998935800,193.28193579101563,-3.4981844425201416,-0.15150022506713867,1.7093181610107422
1759820706003808800,193.28680883789062,-3.876713514328003,-1.6136161088943481,1.295252799987793
1759820706008681700,193.291681640625,0.6525747179985046,-0.08558940887451172,0.34282588958740234
1759820706013554700,193.2965546875,2.808936834335327,-0.7265632152557373,-0.2703380584716797
1759820706018427600,193.301427734375,1.8159120082855225,-2.3894317150115967,0.2845754623413086
1759820706023300600,193.30630053710937,1.7843493223190308,-1.6339194774627686,0.16927337646484375
1759820706028173800,193.311173828125,0.6550441980361938,-1.2792415618896484,0.5592918395996094
1759820706033046800,193.316046875,-1.1642258167266846,-1.336569905281067,1.057352066040039
1759820706037919700,193.32091967773437,-0.512346625328064,-0.30564260482788086,1.3204622268676758
1759820706042792700,193.32579272460939,-1.8752915859222412,0.7987022399902344,1.2509527206420898
1759820706047665700,193.33066577148438,-1.8804205656051636,0.26431918144226074,1.9199681282043457
1759820706052538600,193.33553857421876,-3.438122034072876,0.22147250175476074,1.6702995300292969
1759820706057411600,193.34041162109375,-2.966052293777466,-0.35204076766967773,0.923649787902832
1759820706062284500,193.34528442382813,-1.0311132669448853,-1.3748433589935303,0.6186008453369141
1759820706067157500,193.35015747070312,0.10184052586555481,0.5918886661529541,0.14517784118652344
1759820706072030500,193.35503051757811,3.6152846813201904,1.4541785717010498,0.17766189575195312
1759820706076903400,193.3599033203125,2.726616621017456,2.362361431121826,0.5087738037109375
1759820706081776400,193.3647763671875,-1.9569463729858398,0.4022500514984131,2.244778633117676
1759820706086649300,193.3696494140625,-6.429646015167236,-0.5462822914123535,1.9246740341186523
1759820706091522300,193.37452221679686,-3.072430372238159,1.177321434020996,2.369861125946045
1759820706096395300,193.37939526367188,-1.451648235321045,1.6771273612976074,0.8070096969604492
1759820706101268200,193.38426831054687,-1.4414492845535278,-0.03005695343017578,-0.6834144592285156
1759820706106141200,193.38914111328126,0.7574005126953125,1.5447850227355957,-1.1884088516235352
1759820706111014100,193.39401416015625,3.3820221424102783,0.5664734840393066,-1.6367416381835938
1759820706115887000,193.39888720703124,-0.8399081826210022,-0.49524784088134766,-1.4715051651000977
1759820706120760000,193.40376000976562,0.12424437701702118,-0.37065601348876953,1.4320955276489258
1759820706125633000,193.40863305664064,-2.4245409965515137,-0.3511495590209961,1.077958106994629
1759820706130506000,193.41350610351563,-0.6238623857498169,-0.8676085472106934,1.2759132385253906
1759820706135379000,193.41837890625,-2.424189805984497,0.5309417247772217,0.7504377365112305
1759820706140252200,193.4232521972656,-2.7101354598999023,0.6833317279815674,-0.0384674072265625
1759820706145125000,193.428125,0.03549081087112427,1.4823276996612549,-1.5646944046020508
1759820706149998000,193.432998046875,0.3851814568042755,1.5539686679840088,-1.7360544204711914
1759820706154871000,193.43787109375,-1.2056734561920166,0.008198261260986328,-0.9691877365112305
1759820706159744000,193.4427438964844,-1.339134931564331,0.6125125885009766,-1.1475849151611328
1759820706164617000,193.44761694335938,0.42456498742103577,-0.19379329681396484,0.6435089111328125
1759820706169490000,193.45248999023437,-0.04811811447143555,0.5241506099700928,1.3712215423583984
1759820706174363000,193.45736279296875,-0.9432251453399658,-0.33577775955200195,1.2388238906860352
1759820706179235800,193.46223583984374,-1.0599745512008667,-0.2168869972229004,0.6047792434692383
1759820706184108800,193.46710888671876,-2.571709632873535,-0.919536828994751,0.4656238555908203
1759820706188981800,193.47198168945312,-0.11592507362365723,-0.24491524696350098,-0.5883445739746094
1759820706193854700,193.47685473632814,0.607634425163269,-0.3130626678466797,-0.48883533477783203
1759820706198727700,193.48172778320313,0.55837482213974,-0.2986149787902832,-0.10671329498291016
1759820706203600600,193.4866005859375,0.9492825269699097,-0.15439319610595703,-0.5348024368286133
1759820706208473600,193.4914736328125,-1.1287463903427124,-0.8211175203323364,-0.12267494201660156
1759820706213346600,193.4963466796875,-0.8223036527633667,-0.6620856523513794,-0.6669931411743164
1759820706218219500,193.50121948242187,-0.21644839644432068,-0.24736738204956055,-2.234177589416504
1759820706223092500,193.50609252929686,1.7465111017227173,1.4456801414489746,-2.761349678039551
1759820706227965400,193.51096533203125,0.011057794094085693,0.5096333026885986,-3.185413360595703
1759820706232838400,193.51583837890624,0.7302953004837036,-0.14041376113891602,-2.2885427474975586
1759820706237711400,193.52071142578126,-3.3817520141601562,-0.8068649768829346,-2.095651626586914
1759820706242584300,193.5255842285156,1.2596982717514038,-1.9095344543457031,-0.4169435501098633
1759820706247457300,193.53045727539063,0.9362187385559082,-0.40734004974365234,0.5513019561767578
1759820706252330200,193.53533032226562,-0.7383520007133484,-2.6585726737976074,1.6940460205078125
1759820706257203200,193.540203125,1.3371596336364746,-1.7504048347473145,1.0563268661499023
1759820706262076200,193.545076171875,1.1330184936523438,-1.1876837015151978,0.9419898986816406
1759820706266949000,193.54994921875,-0.8172476291656494,-0.662840723991394,0.33330535888671875
1759820706271822000,193.55482202148437,0.4804267883300781,-0.09259152412414551,-0.0880880355834961
1759820706276695000,193.5596950683594,-0.25426599383354187,-0.08410215377807617,-0.5818243026733398
1759820706281568000,193.56456811523438,0.16690707206726074,-0.7660665512084961,0.30874061584472656
1759820706286441200,193.56944116210937,0.435657799243927,-1.0329012870788574,-0.04017829895019531
1759820706291314200,193.57431420898436,-2.7191524505615234,-1.9248425960540771,0.17287731170654297
1759820706296187100,193.57918725585938,-0.6184099912643433,-3.0926432609558105,-0.6245050430297852
1759820706301060000,193.58406005859376,0.019060522317886353,-0.1781919002532959,-2.097024917602539
1759820706305933000,193.58893310546875,3.182220935821533,0.0007309913635253906,-1.9039859771728516
1759820706310806000,193.59380590820314,1.3816113471984863,-0.703661322593689,-2.681107521057129
1759820706315679000,193.59867895507813,1.5751707553863525,1.6443476676940918,-0.9213781356811523
1759820706320552000,193.60355200195312,-0.8461688756942749,0.9935946464538574,-0.024468421936035156
1759820706325425000,193.6084248046875,-2.885369062423706,-0.6642419099807739,1.0769014358520508
1759820706330297900,193.6132978515625,-0.22096318006515503,0.7182679176330566,2.423572063446045
1759820706335170800,193.6181708984375,1.44732666015625,0.6274561882019043,1.635544776916504
1759820706340043800,193.62304370117187,-0.6353191137313843,-0.9873796701431274,1.5696320533752441
1759820706344916700,193.62791674804689,2.843883752822876,-2.3577375411987305,1.1618680953979492
1759820706349789700,193.63278979492188,1.3650462627410889,-0.9052250385284424,0.45577335357666016
1759820706354662700,193.63766259765626,2.068234443664551,-2.2847909927368164,0.25886058807373047
1759820706359535600,193.64253564453125,3.247974157333374,-0.9128546714782715,-0.7257938385009766
1759820706364408600,193.64740869140624,1.8033932447433472,1.4579722881317139,0.19169044494628906
1759820706369281500,193.65228149414062,-0.16474372148513794,0.9942948818206787,0.09803199768066406
1759820706374154500,193.65715454101561,-0.559414267539978,2.15578031539917,0.690699577331543
1759820706379027500,193.66202734375,-4.019687652587891,1.1272833347320557,1.889857292175293
1759820706383900400,193.666900390625,-0.9417038559913635,1.8515653610229492,-0.12854957580566406
1759820706388773400,193.6717734375,-1.2949433326721191,0.3218505382537842,0.2749290466308594
1759820706393646300,193.67664624023436,1.1785330772399902,-0.16817641258239746,-0.9495573043823242
1759820706398519300,193.68151928710938,5.912510395050049,1.5365865230560303,-1.6859407424926758
1759820706403392300,193.68639233398437,3.113703727722168,0.26628923416137695,-0.8644752502441406
1759820706408265200,193.69126513671876,3.5067696571350098,1.6755743026733398,0.6977996826171875
1759820706413138200,193.69613818359375,0.2362263798713684,0.3453536033630371,1.0981063842773438
1759820706418011100,193.70101123046874,-3.597622871398926,-0.2545766830444336,2.259127140045166
1759820706422884000,193.70588403320312,-1.3649041652679443,0.03011918067932129,1.9929542541503906
1759820706427757300,193.71075732421875,-1.4861798286437988,1.0172755718231201,-0.15485191345214844
1759820706432630300,193.71563037109374,0.8660533428192139,0.24606800079345703,-0.9430580139160156
1759820706437503200,193.72050317382812,4.854410648345947,2.1210970878601074,-1.8446903228759766
1759820706442376200,193.7253762207031,2.3715810775756836,1.818223476409912,-0.510441780090332
1759820706447249200,193.73024926757813,-0.382839560508728,-0.44885683059692383,0.34932994842529297
1759820706452122000,193.7351220703125,0.41857609152793884,-0.03874564170837402,1.7669658660888672
1759820706456995000,193.7399951171875,-1.4644839763641357,-1.261939525604248,2.509613037109375
1759820706461868000,193.7448679199219,-1.49936842918396,-0.8204442262649536,1.4085617065429688
1759820706466741000,193.74974096679688,2.7195000648498535,1.2712597846984863,0.48348140716552734
1759820706471614000,193.75461401367187,1.6099891662597656,2.2330398559570312,-0.8586559295654297
1759820706476487000,193.75948681640625,-2.1155991554260254,1.1416776180267334,-1.5822582244873047
1759820706481360000,193.76435986328124,1.5958101749420166,0.7793056964874268,-1.2614574432373047
1759820706486232800,193.76923291015626,-0.3326270580291748,1.7193970680236816,-0.6010980606079102
1759820706491105800,193.77410571289062,-1.9093369245529175,-0.607384443283081,0.6724309921264648
1759820706495978800,193.77897875976564,-0.6020634770393372,0.48012328147888184,-0.0596160888671875
1759820706500851700,193.78385180664063,2.574143886566162,-1.317920446395874,1.3565073013305664
1759820706505724700,193.788724609375,0.25677362084388733,-1.410036325454712,-0.039920806884765625
1759820706510597600,193.79359765625,3.6951775550842285,-2.2164556980133057,0.33516407012939453
1759820706515470600,193.798470703125,2.5069730281829834,1.0180995464324951,0.1314077377319336
1759820706520343600,193.80334350585937,-0.8477439284324646,-0.15450477600097656,0.8671808242797852
1759820706525216500,193.80821655273436,-1.5769087076187134,-0.5833691358566284,1.136819839477539
1759820706530089500,193.81308935546875,-0.7034639120101929,1.6590421199798584,0.7674140930175781
1759820706534962400,193.81796240234374,-4.339661598205566,-0.6298176050186157,-0.2484607696533203
1759820706539835400,193.82283544921876,-2.7518997192382812,-1.3654321432113647,-1.0211868286132812
1759820706544708400,193.8277082519531,3.1294057369232178,1.5937213897705078,-3.4406137466430664
1759820706549581300,193.83258129882813,3.079253673553467,-0.1114356517791748,-4.159229278564453
1759820706554454300,193.83745434570312,3.1911633014678955,-1.7468430995941162,-2.837667465209961
1759820706559327200,193.8423271484375,3.0470070838928223,0.9453034400939941,-2.818174362182617
1759820706564200200,193.8472001953125,0.8778941631317139,-1.325468897819519,-0.4511747360229492
1759820706569073200,193.8520732421875,-3.3191041946411133,-1.215207576751709,1.1475334167480469
1759820706573946000,193.85694604492187,0.8684885501861572,0.7316539287567139,1.9215068817138672
1759820706578819000,193.8618190917969,-2.706165075302124,-0.31058549880981445,1.934549331665039
1759820706583692000,193.86669213867188,-3.7907185554504395,-1.3677394390106201,2.1871185302734375
1759820706588565000,193.87156494140626,-0.25548189878463745,-0.46274638175964355,0.645106315612793
1759820706593438000,193.87643798828125,4.240818023681641,-0.4176523685455322,-0.5946769714355469
1759820706598311200,193.88131127929688,1.748184323310852,-1.1140117645263672,-1.1298027038574219
1759820706603184000,193.88618408203126,3.06284236907959,-1.0012036561965942,-0.8399972915649414
1759820706608057000,193.89105712890625,0.6256715059280396,-1.1504848003387451,-1.7709455490112305
1759820706612930000,193.89592993164064,-0.3815811276435852,-2.0536208152770996,-0.21512603759765625
1759820706617803000,193.90080297851563,-1.1470019817352295,-1.772505760192871,0.2549781799316406
1759820706622676000,193.90567602539062,-0.29619836807250977,-0.09622764587402344,-0.45172977447509766
1759820706627549000,193.910548828125,-0.6560510396957397,-0.9679055213928223,-0.0666952133178711
1759820706632422000,193.915421875,-2.262883186340332,-0.6419045925140381,-0.08741474151611328
1759820706637294800,193.920294921875,1.7826623916625977,2.366105794906616,-0.7141628265380859
1759820706642167800,193.92516772460937,1.2247865200042725,0.3714308738708496,-0.8655672073364258
1759820706647040800,193.93004077148439,-2.2937188148498535,-0.20140528678894043,-0.500086784362793
1759820706651913700,193.93491381835938,0.04554826021194458,0.8716137409210205,-0.8075904846191406
1759820706656786700,193.93978662109376,-0.575655460357666,-0.6542363166809082,-1.103470802307129
1759820706661659600,193.94465966796875,2.180070400238037,-2.2566041946411133,-0.057845115661621094
1759820706666532600,193.94953271484374,2.1848888397216797,-0.7418222427368164,0.39623069763183594
1759820706671405600,193.95440551757812,3.515122652053833,-1.4047274589538574,2.385852813720703
1759820706676278500,193.95927856445311,-1.2640801668167114,-1.2269407510757446,2.4553356170654297
1759820706681151500,193.9641513671875,0.3870323896408081,-0.5524036884307861,3.612715721130371
1759820706686024400,193.9690244140625,-1.692484974861145,-0.05854630470275879,2.290037155151367
1759820706690897400,193.9738974609375,-2.8500595092773438,0.1443016529083252,1.7020263671875
1759820706695770400,193.97877026367186,-0.9962378144264221,1.354325532913208,-0.03787803649902344
1759820706700643300,193.98364331054688,-0.0756915807723999,2.0682573318481445,-2.058460235595703
1759820706705516300,193.98851635742187,-1.0280498266220093,0.3743593692779541,-2.167766571044922
1759820706710389200,193.99338916015626,1.2197692394256592,-1.4690145254135132,-1.2398395538330078
1759820706715262200,193.99826220703125,0.34306395053863525,-0.20960664749145508,-2.2819252014160156
1759820706720135200,194.00313525390624,0.4106799066066742,-1.829472541809082,-0.2436676025390625
1759820706725008100,194.00800805664062,1.865342140197754,0.8388588428497314,-0.6433935165405273
1759820706729881000,194.01288110351564,3.996000289916992,3.058049201965332,-1.1276483535766602
1759820706734754000,194.01775415039063,-2.2325549125671387,1.192957878112793,0.11272811889648438
1759820706739627000,194.022626953125,-3.9180264472961426,1.0856659412384033,0.4161205291748047
1759820706744500000,194.0275,-2.2944445610046387,1.265817403793335,-0.34918212890625
1759820706749373000,194.032373046875,-4.356705188751221,-1.9146838188171387,0.5407466888427734
1759820706754246000,194.03724584960938,-1.1476773023605347,-1.966840147972107,0.29315853118896484
1759820706759118800,194.04211889648437,5.013278961181641,-0.6988449096679688,-0.45876121520996094
1759820706763991800,194.04699169921875,4.6239728927612305,-0.6269959211349487,-0.8853216171264648
1759820706768864800,194.05186474609374,3.3487143516540527,-0.4539783000946045,0.9211044311523438
1759820706773737700,194.05673779296876,2.1995012760162354,0.18270230293273926,1.1749610900878906
1759820706778610700,194.06161059570312,-2.3441286087036133,1.4534146785736084,2.1371512413024902
1759820706783483600,194.06648364257813,-5.625675678253174,0.2764856815338135,2.6571836471557617
1759820706788356600,194.07135668945313,-5.3468337059021,-0.2803194522857666,1.9090566635131836
1759820706793229600,194.0762294921875,-2.7686524391174316,-0.15467357635498047,0.6292457580566406
1759820706798102800,194.08110278320314,2.9283392429351807,0.392833948135376,-1.1568489074707031
1759820706802975700,194.08597583007813,4.0545125007629395,-0.011258125305175781,-2.283524513244629
1759820706807848700,194.0908486328125,2.1241581439971924,-1.0897655487060547,-2.026264190673828
1759820706812721700,194.0957216796875,3.4416167736053467,0.7609457969665527,-0.8358850479125977
1759820706817594600,194.1005947265625,1.3369414806365967,0.7366938591003418,-0.5027875900268555
1759820706822467300,194.10546728515624,-2.8834869861602783,-0.11239504814147949,0.7786731719970703
1759820706827340500,194.11034057617186,-4.304751396179199,-0.40419650077819824,1.6811847686767578
1759820706832213500,194.11521362304688,-4.022706031799316,0.4356045722961426,0.774653434753418
1759820706837086500,194.12008642578124,-0.3256798982620239,-0.8759453296661377,0.7641162872314453
1759820706841959400,194.12495947265626,-2.0084455013275146,-0.810920000076294,-1.2254447937011719
1759820706846832400,194.1298322753906,5.297627925872803,-0.8372538089752197,0.011487960815429688
1759820706851705300,194.13470532226563,4.474339485168457,1.6030888557434082,-1.6105880737304688
1759820706856578300,194.13957836914062,2.909348487854004,-0.3209190368652344,-0.03662395477294922
1759820706861451300,194.144451171875,-1.890009880065918,-1.08929443359375,0.24024295806884766
1759820706866324200,194.14932421875,-2.390936851501465,1.820371150970459,0.44394397735595703
1759820706871197200,194.154197265625,-3.45548939704895,-0.40239834785461426,0.15296459197998047
1759820706876070100,194.15907006835937,-1.9510124921798706,0.4211311340332031,-0.5771160125732422
1759820706880943000,194.1639431152344,-0.6360548734664917,1.179419755935669,-0.715733528137207
1759820706885816000,194.16881616210938,2.185065269470215,-0.342818021774292,-1.2535877227783203
1759820706890689000,194.17368896484376,3.179903507232666,0.5919735431671143,-1.0760440826416016
1759820706895562000,194.17856201171875,2.580859899520874,0.20129895210266113,0.5750665664672852
1759820706900435000,194.18343505859374,-0.09993743896484375,-0.6588926315307617,1.4011688232421875
1759820706905308000,194.18830786132813,-1.3713526725769043,-0.41271424293518066,1.6645011901855469
1759820706910180900,194.19318090820312,-3.1467647552490234,-0.5130503177642822,0.553807258605957
1759820706915053800,194.1980537109375,-3.747495651245117,-2.7409496307373047,-0.5078105926513672
1759820706919926800,194.2029267578125,2.0770206451416016,-0.33216333389282227,-2.7692880630493164
1759820706924799700,194.2077998046875,3.7813563346862793,1.3796751499176025,-3.3272218704223633
1759820706929672700,194.21267260742187,1.8001173734664917,-0.3520216941833496,-2.503899574279785
1759820706934545700,194.21754565429688,2.7865331172943115,0.4513375759124756,-1.2597160339355469
1759820706939418600,194.22241870117188,1.685128092765808,1.187220573425293,-0.12255382537841797
1759820706944291600,194.22729150390626,-3.7659201622009277,-0.5048849582672119,2.3360776901245117
1759820706949164500,194.23216455078125,-4.48214864730835,-0.5066840648651123,2.454869270324707
1759820706954037500,194.23703759765624,-2.984527587890625,-0.08258438110351562,1.2347888946533203
1759820706958910500,194.24191040039062,-2.018646478652954,-0.5730664730072021,0.24900054931640625
1759820706963783400,194.2467834472656,0.8757350444793701,0.7726411819458008,-1.8377208709716797
1759820706968656400,194.25165649414063,0.9137697219848633,0.24547696113586426,-2.7539005279541016
1759820706973529300,194.256529296875,4.341951847076416,0.5735719203948975,-2.5356874465942383
1759820706978402300,194.26140234375,3.5571117401123047,1.783613681793213,-1.336690902709961
1759820706983275300,194.26627514648436,-0.9973225593566895,-0.8526546955108643,0.3677949905395508
1759820706988148200,194.27114819335938,-1.4190723896026611,-0.774928092956543,1.5944552421569824
1759820706993021200,194.27602124023437,-2.2882509231567383,0.47234487533569336,1.9934720993041992
1759820706997894100,194.28089404296875,-2.2872061729431152,-1.344833493232727,2.933086395263672
1759820707002767000,194.28576708984374,0.5244581699371338,0.6669228076934814,2.2636590003967285
1759820707007640000,194.29064013671876,2.0758514404296875,0.8344674110412598,1.443863868713379
1759820707012513000,194.29551293945312,-0.8164567947387695,-0.6874406337738037,0.9991092681884766
1759820707017386000,194.30038598632814,-2.0240554809570312,-0.6816179752349854,0.4642829895019531
1759820707022259000,194.30525903320313,-1.6012911796569824,-0.17536711692810059,-1.1652193069458008
1759820707027132000,194.3101318359375,1.4037067890167236,-0.8992680311203003,-1.6362981796264648
1759820707032004900,194.3150048828125,1.567897081375122,0.09848499298095703,-1.9922218322753906
1759820707036877800,194.3198779296875,2.461390495300293,0.8062660694122314,-1.199239730834961
1759820707041750800,194.32475073242188,1.121741771697998,-0.6659674644470215,-0.50250244140625
1759820707046623700,194.32962377929687,-1.9188263416290283,-1.4633269309997559,0.7061147689819336
1759820707051496700,194.33449658203125,-1.5090134143829346,-0.7097365856170654,2.2733092308044434
1759820707056369700,194.33936962890624,0.0009642243385314941,0.367722749710083,1.6639013290405273
1759820707061242600,194.34424267578126,-0.07265406847000122,0.5149142742156982,1.134324073791504
1759820707066115600,194.3491154785156,-0.6917028427124023,0.7719833850860596,0.3575735092163086
1759820707070988500,194.35398852539063,-0.7695004343986511,0.9888474941253662,-0.4412221908569336
1759820707075861500,194.35886157226562,-0.8854772448539734,-0.5353374481201172,-0.7868461608886719
1759820707080734500,194.363734375,0.6034588813781738,-0.5660833120346069,-0.3109273910522461
1759820707085607400,194.368607421875,1.9687185287475586,-0.3634068965911865,0.2951345443725586
1759820707090480400,194.37348046875,1.0224087238311768,-0.9165358543395996,1.2652673721313477
1759820707095353300,194.37835327148437,0.5797472596168518,1.0218610763549805,1.394667625427246
1759820707100226300,194.38322631835936,1.504011869430542,1.0237116813659668,0.9404258728027344
1759820707105099300,194.38809936523438,-3.94031023979187,0.4314455986022949,1.0302343368530273
1759820707109972200,194.39297216796874,-2.5368220806121826,0.6212923526763916,-0.04405689239501953
1759820707114845400,194.39784545898436,-0.49582725763320923,-0.23604226112365723,-1.0322275161743164
1759820707119718400,194.40271850585938,-1.3764023780822754,-1.6296184062957764,-1.1425600051879883
1759820707124591400,194.40759130859374,1.449021577835083,-2.280766487121582,-1.361867904663086
1759820707129464300,194.41246435546876,5.4099836349487305,-0.36281919479370117,-1.105306625366211
1759820707134337000,194.4173369140625,2.438667058944702,-0.5837423801422119,-0.31150245666503906
1759820707139210000,194.4222099609375,1.7125351428985596,-1.1281933784484863,0.745610237121582
1759820707144083200,194.42708325195312,-1.4688501358032227,0.7711098194122314,0.877537727355957
1759820707148956200,194.4319560546875,-3.6022236347198486,0.31192541122436523,0.9934577941894531
1759820707153829000,194.4368291015625,-2.82319712638855,1.4351801872253418,0.0014753341674804688
1759820707158702000,194.4417021484375,-1.1806702613830566,0.877692461013794,-1.1017780303955078
1759820707163575000,194.44657495117187,-1.4247968196868896,-1.6507116556167603,-1.4093027114868164
1759820707168448000,194.4514479980469,3.525437116622925,-1.0260565280914307,-0.876678466796875
1759820707173321000,194.45632104492188,3.762770652770996,-0.8442913293838501,-1.1886377334594727
1759820707178194000,194.46119384765626,3.8594892024993896,-0.925722599029541,0.17386245727539062
1759820707183067000,194.46606689453125,1.5928254127502441,-0.520348072052002,0.8639497756958008
1759820707187939800,194.47093994140624,1.0857586860656738,0.5208137035369873,1.928926944732666
1759820707192812800,194.47581274414063,-2.5816292762756348,1.2403912544250488,1.4684295654296875
1759820707197685800,194.48068579101562,-3.384335517883301,0.9619667530059814,1.257493019104004
1759820707202558700,194.48555883789064,-4.797473430633545,0.0213773250579834,-0.4804096221923828
1759820707207431700,194.490431640625,0.20397186279296875,-0.7538785934448242,-1.132638931274414
1759820707212304600,194.4953046875,2.009678602218628,1.1300711631774902,-3.3854808807373047
1759820707217177600,194.50017749023436,3.795207977294922,-0.3956127166748047,-2.9928035736083984
1759820707222050600,194.50505053710938,5.028262138366699,0.012037992477416992,-1.9686050415039062
1759820707226923500,194.50992358398437,4.224920272827148,0.7722606658935547,-1.691335678100586
1759820707231796500,194.51479638671876,0.02756410837173462,-0.9455444812774658,0.14130020141601562
1759820707236669400,194.51966943359375,-3.1114699840545654,-0.8088023662567139,1.4705018997192383
1759820707241542400,194.52454248046874,-2.190342426300049,0.4316856861114502,0.8531503677368164
1759820707246415400,194.52941528320312,-1.2664291858673096,-0.2625765800476074,0.39764404296875
1759820707251288300,194.5342883300781,0.8825761079788208,0.2972707748413086,-0.4704856872558594
1759820707256161300,194.53916137695313,2.2882328033447266,1.2241435050964355,-1.6073360443115234
1759820707261034200,194.5440341796875,-0.1701393723487854,-1.5474848747253418,-0.7986946105957031
1759820707265907200,194.5489072265625,1.9726645946502686,-0.2302401065826416,-0.541377067565918
1759820707270780200,194.5537802734375,2.0715322494506836,-0.1609506607055664,0.7756204605102539
1759820707275653000,194.55865307617188,-1.9366135597229004,-2.1745858192443848,1.6397151947021484
1759820707280526000,194.56352612304687,-1.5578982830047607,-2.6024129390716553,2.159916400909424
1759820707285399000,194.56839892578125,-0.15989238023757935,-0.5060968399047852,1.796565055847168
1759820707290272000,194.57327197265624,-1.140199899673462,-0.8910512924194336,0.5690221786499023
1759820707295145000,194.57814501953126,1.2154157161712646,1.180652379989624,-1.2797460556030273
1759820707300018000,194.58301782226562,0.47460365295410156,2.6157376766204834,-2.530776023864746
1759820707304891000,194.58789086914064,3.242666244506836,2.268383741378784,-1.4126644134521484
1759820707309763800,194.59276391601563,-3.5346951484680176,0.1427474021911621,-2.0276851654052734
1759820707314636800,194.59763671875,1.79484224319458,-1.3857917785644531,0.20656490325927734
1759820707319509800,194.602509765625,-1.4676992893218994,0.18576693534851074,0.9773750305175781
1759820707324382700,194.6073828125,1.611309289932251,-2.221999406814575,3.3929038047790527
1759820707329255700,194.61225561523437,3.4135375022888184,0.6667616367340088,2.7693142890930176
1759820707334128600,194.61712866210937,1.812957525253296,0.3004441261291504,3.4162888526916504
1759820707339001600,194.62200170898439,-2.8958404064178467,-0.5913987159729004,2.610825538635254
1759820707343874600,194.62687451171874,-0.8935254812240601,1.1013236045837402,1.0565223693847656
1759820707348747500,194.63174755859376,-1.4861712455749512,1.7880995273590088,-1.1775388717651367
1759820707353620500,194.6366203613281,-1.3558650016784668,0.23384356498718262,-2.013460159301758
1759820707358493400,194.64149340820313,-0.15790629386901855,2.260213613510132,-3.9251279830932617
1759820707363366400,194.64636645507812,2.096177339553833,-1.057698130607605,-2.3888330459594727
1759820707368239400,194.6512392578125,2.779538631439209,-1.724369764328003,-1.840982437133789
1759820707373112300,194.6561123046875,3.149324655532837,-0.8056051731109619,0.46795177459716797
1759820707377985300,194.6609853515625,1.95130455493927,-0.2716329097747803,1.2528247833251953
1759820707382858200,194.66585815429687,2.3474488258361816,0.5014128684997559,1.978860855102539
1759820707387731200,194.67073120117186,-0.8950573205947876,2.899463415145874,2.419872760772705
1759820707392604200,194.67560424804688,-0.5208675265312195,3.72222900390625,1.7996587753295898
1759820707397477000,194.68047705078126,-3.3796844482421875,3.342144250869751,0.6397953033447266
1759820707402350000,194.68535009765625,-2.703868865966797,0.4773581027984619,0.9683761596679688
1759820707407223000,194.69022314453125,-3.946622848510742,-0.8095896244049072,-0.5112848281860352
1759820707412096000,194.69509594726563,3.236612319946289,-0.8113930225372314,-0.8222246170043945
1759820707416969000,194.69996899414062,2.695673942565918,-0.517754316329956,-2.0869007110595703
1759820707421842000,194.70484204101564,4.223023414611816,-0.3447751998901367,-1.1382160186767578
1759820707426715000,194.70971484375,4.800358772277832,0.8166508674621582,-1.676234245300293
1759820707431587800,194.714587890625,0.8767839670181274,0.7357931137084961,-1.1760129928588867
1759820707436460800,194.71946069335937,-2.1622679233551025,0.965918779373169,0.7810497283935547
1759820707441333800,194.72433374023439,-1.809458613395691,1.6594452857971191,1.428532600402832
1759820707446206700,194.72920678710938,-5.329267978668213,1.9331610202789307,0.7470693588256836
1759820707451079700,194.73407958984376,-4.3799824714660645,-3.6088662147521973,2.0785436630249023
1759820707455952600,194.73895263671875,2.892080307006836,1.5074470043182373,0.4346590042114258
1759820707460825600,194.74382568359374,4.1964263916015625,1.3654119968414307,0.3505744934082031
1759820707465698600,194.74869848632812,1.9262696504592896,-0.8927843570709229,-0.1316080093383789
1759820707470571500,194.75357153320311,1.9948458671569824,0.5169618129730225,-1.0227746963500977
1759820707475444500,194.75844458007813,-0.6255367398262024,0.5993068218231201,-0.5686197280883789
1759820707480317400,194.7633173828125,-1.1081490516662598,0.10814666748046875,-0.20119190216064453
1759820707485190400,194.7681904296875,-3.412759780883789,1.0132839679718018,-1.0851573944091797
1759820707490063400,194.7730634765625,-1.9624826908111572,-1.5922207832336426,1.0279121398925781
1759820707494936300,194.77793627929688,-1.4907950162887573,-0.7796694040298462,0.6230983734130859
1759820707499809300,194.78280932617187,1.8561302423477173,-1.184516191482544,1.576329231262207
1759820707504682200,194.78768212890625,0.126583993434906,-1.253004550933838,1.0302820205688477
1759820707509555200,194.79255517578125,3.397282600402832,-0.5482456684112549,1.2294559478759766
1759820707514428200,194.79742822265624,0.48339325189590454,0.15119266510009766,-0.37197113037109375
1759820707519301000,194.80230102539062,-1.1256825923919678,-0.27417516708374023,-1.618112564086914
1759820707524174000,194.80717407226564,0.28443893790245056,0.7422690391540527,-2.6111955642700195
1759820707529047000,194.81204711914063,-1.6873373985290527,0.8832981586456299,-2.8130245208740234
1759820707533920000,194.816919921875,-1.2208609580993652,0.01039886474609375,-1.1133928298950195
1759820707538793000,194.82179296875,0.7296974658966064,0.2734677791595459,-0.4036884307861328
1759820707543666000,194.826666015625,-1.4861979484558105,-0.9950273036956787,0.263885498046875
1759820707548539000,194.83153881835938,-1.6272351741790771,-2.5698883533477783,1.1547536849975586
1759820707553411800,194.83641186523437,-0.03757429122924805,-0.5997648239135742,-0.4948234558105469
1759820707558284800,194.8412849121094,1.3357257843017578,-0.3417320251464844,-1.1114120483398438
1759820707563157800,194.84615771484374,1.7047202587127686,-0.0554656982421875,-1.0208311080932617
1759820707568030700,194.85103076171876,2.4337897300720215,1.4467263221740723,-0.7992744445800781
1759820707572903700,194.85590356445311,0.5935224294662476,-0.5003836154937744,0.5520572662353516
1759820707577776600,194.86077661132813,-3.963245391845703,-2.5284910202026367,1.2985572814941406
1759820707582649600,194.86564965820313,-1.6868597269058228,-2.064838409423828,2.0394630432128906
1759820707587522600,194.8705224609375,-0.1435943841934204,-1.5146002769470215,1.2717313766479492
1759820707592395500,194.8753955078125,-0.8509660363197327,-2.087402582168579,0.5479230880737305
1759820707597268500,194.8802685546875,2.9488558769226074,0.6739845275878906,-0.8675422668457031
1759820707602141400,194.88514135742187,4.002580165863037,1.5295188426971436,-1.1592350006103516
1759820707607014400,194.89001440429686,-2.014310359954834,0.0880281925201416,-0.9624042510986328
1759820707611887400,194.89488745117188,-3.4806747436523438,-1.6193299293518066,-0.1443634033203125
1759820707616760300,194.89976025390624,-2.898314952850342,-0.9816792011260986,-0.4141073226928711
1759820707621633300,194.90463330078126,-0.7850056886672974,-0.7013108730316162,-0.9771385192871094
1759820707626506200,194.90950634765625,0.4967350959777832,-0.530372142791748,-1.420053482055664
1759820707631379200,194.91437915039063,3.2309207916259766,0.17154407501220703,-1.778365135192871
1759820707636252200,194.91925219726562,3.6286427974700928,-0.4525625705718994,-1.2478313446044922
1759820707641125000,194.924125,0.3037277162075043,-0.44626951217651367,0.012599945068359375
1759820707645998000,194.928998046875,0.15014910697937012,-0.5025110244750977,1.9011611938476562
1759820707650871000,194.93387109375,-2.728111505508423,-0.6624026298522949,3.0782432556152344
1759820707655744000,194.93874389648437,-3.609407901763916,-0.9245173931121826,3.4082894325256348
1759820707660617000,194.9436169433594,-1.0227885246276855,-0.29845285415649414,2.8496789932250977
1759820707665490000,194.94848999023438,0.5662741661071777,0.5113072395324707,1.702885627746582
1759820707670363000,194.95336279296876,0.3268510103225708,-0.32680702209472656,0.45892333984375
1759820707675235800,194.95823583984375,0.40600019693374634,-0.483320951461792,-0.6804161071777344
1759820707680108800,194.96310888671874,-1.5202069282531738,-1.0670695304870605,-1.4121103286743164
1759820707684981800,194.96798168945313,1.394683599472046,-1.4398131370544434,-1.4152116775512695
1759820707689854700,194.97285473632812,1.8387033939361572,-0.4430701732635498,-1.7521247863769531
1759820707694727700,194.97772778320314,0.31102728843688965,0.6286265850067139,-0.7602958679199219
1759820707699600600,194.9826005859375,0.02916008234024048,1.4466700553894043,-1.0229673385620117
1759820707704473600,194.9874736328125,-2.4266514778137207,1.9121344089508057,-1.1215887069702148
1759820707709346600,194.9923466796875,-1.0639574527740479,1.4481627941131592,-0.7496347427368164
1759820707714219500,194.99721948242188,-2.6273293495178223,0.8634092807769775,-0.9633722305297852
1759820707719092500,195.00209252929687,-1.0917062759399414,0.3251481056213379,-0.6167030334472656
1759820707723965400,195.00696533203126,1.3174794912338257,-0.26372647285461426,-0.7554416656494141
1759820707728838400,195.01183837890625,1.9204447269439697,-0.6410655975341797,0.49530982971191406
1759820707733711400,195.01671142578124,2.9022843837738037,-1.1062631607055664,2.1555991172790527
1759820707738584300,195.02158422851562,0.13359928131103516,-1.148820400238037,1.8596057891845703
1759820707743457300,195.0264572753906,-0.6193612813949585,-0.29242539405822754,2.604074478149414
1759820707748330200,195.03133032226563,-2.5243875980377197,-0.00023603439331054688,1.9045944213867188
1759820707753203200,195.036203125,-1.4002244472503662,0.891899585723877,0.7482395172119141
1759820707758076200,195.041076171875,-2.1129391193389893,2.205145835876465,-0.8550081253051758
1759820707762949000,195.04594921875,-2.354003667831421,-0.2100389003753662,-1.1837778091430664
1759820707767822000,195.05082202148438,-0.10101950168609619,-0.9306392669677734,-2.235398292541504
1759820707772695000,195.05569506835937,4.030532360076904,-0.5875769853591919,-2.1391515731811523
1759820707777568000,195.0605681152344,3.620018243789673,-1.532334566116333,-1.3375825881958008
1759820707782441000,195.06544091796874,1.5490427017211914,-1.073879599571228,0.020704269409179688
1759820707787314000,195.07031396484376,1.9936391115188599,1.3236782550811768,1.2806777954101562
1759820707792187000,195.07518676757812,0.4531705677509308,0.6285436153411865,1.8065223693847656
1759820707797059800,195.08005981445314,-4.250527858734131,1.3317322731018066,1.9851799011230469
1759820707801932800,195.08493286132813,-5.370494842529297,0.053070068359375,2.0045413970947266
1759820707806805800,195.0898056640625,-3.0835318565368652,0.0942838191986084,0.02571392059326172
1759820707811678700,195.0946787109375,-0.5985201001167297,-0.4047107696533203,-0.04032707214355469
1759820707816551700,195.0995517578125,1.2199879884719849,0.36188554763793945,-0.7762441635131836
1759820707821424600,195.10442456054687,6.84364652633667,-0.7278523445129395,-0.9102687835693359
1759820707826297600,195.10929760742187,1.429755449295044,-0.4838874340057373,-0.4657745361328125
1759820707831170600,195.11417065429688,2.5481600761413574,-0.8161442279815674,1.7224693298339844
1759820707836043500,195.11904345703124,-0.7076873183250427,0.7789950370788574,0.2853879928588867
1759820707840916500,195.12391650390626,-3.1543667316436768,-0.2922370433807373,1.5871562957763672
1759820707845789400,195.12878955078125,-4.219763278961182,-0.35285234451293945,0.47698116302490234
1759820707850662400,195.13366235351563,-2.193997859954834,0.7474570274353027,-0.8981361389160156
1759820707855535400,195.13853540039062,-0.4452172517776489,-0.6432235240936279,-2.7355918884277344
1759820707860408300,195.143408203125,1.9218316078186035,0.23476791381835938,-2.678415298461914
1759820707865281000,195.1482810058594,4.136553764343262,0.7232046127319336,-2.164560317993164
1759820707870154200,195.153154296875,3.5015201568603516,-0.08852744102478027,-1.7242670059204102
1759820707875027200,195.15802709960937,-0.4592835307121277,-0.42649364471435547,-0.36185264587402344
1759820707879900200,195.16290014648436,-1.5457816123962402,-0.8405258655548096,0.4682960510253906
1759820707884773000,195.16777319335938,-1.2926239967346191,-0.37458133697509766,0.05262470245361328
1759820707889646000,195.17264599609376,-0.4009212851524353,0.47714972496032715,0.41602611541748047
1759820707894519000,195.17751904296875,0.2679733633995056,0.9243855476379395,0.22078514099121094
1759820707899392000,195.18239208984374,1.1809792518615723,-0.08707571029663086,0.22211837768554688
1759820707904265000,195.18726489257813,0.5812310576438904,-0.2500789165496826,1.170309066772461
1759820707909138000,195.19213793945312,-1.3007651567459106,-1.8379817008972168,1.6242828369140625
1759820707914011000,195.19701098632814,-0.8180429339408875,-0.6588366031646729,0.7211217880249023
1759820707918883800,195.2018837890625,1.3786590099334717,0.4868767261505127,-0.1731863021850586
1759820707923756800,195.2067568359375,-0.3255159258842468,-0.29897570610046387,-1.6067800521850586
1759820707928629800,195.21162963867187,-0.5574705004692078,0.23935556411743164,-2.058837890625
1759820707933502700,195.21650268554689,0.3599681258201599,1.0623557567596436,-2.4352779388427734
1759820707938375700,195.22137573242188,-0.5390336513519287,0.14485740661621094,-2.194887161254883
1759820707943248600,195.22624853515626,0.7637592554092407,-0.001241922378540039,-0.407257080078125
1759820707948121600,195.23112158203125,-0.7969263195991516,-0.4413166046142578,-0.6255702972412109
1759820707952994600,195.23599462890624,1.7606616020202637,0.0027985572814941406,-0.22482585906982422
1759820707957867500,195.24086743164062,1.3160936832427979,1.0544567108154297,-0.4267740249633789
1759820707962740500,195.24574047851561,0.31702619791030884,0.34816908836364746,-0.5530281066894531
1759820707967613400,195.25061352539063,1.8209494352340698,0.8139338493347168,-0.48232078552246094
1759820707972486400,195.255486328125,0.1507645845413208,0.3218400478363037,0.1797657012939453
1759820707977359400,195.260359375,-0.19982725381851196,0.34555983543395996,2.137115001678467
1759820707982232300,195.265232421875,0.48348426818847656,-0.20983338356018066,3.3697681427001953
1759820707987105300,195.27010522460938,-2.0649731159210205,0.696307897567749,2.820979118347168
1759820707991978200,195.27497827148437,-2.8256406784057617,-1.6786994934082031,3.0973472595214844
1759820707996851200,195.27985131835936,0.7500255703926086,0.6005711555480957,1.4131956100463867
1759820708001724200,195.28472412109375,0.3667639493942261,1.1388485431671143,-1.1330089569091797
1759820708006597000,195.28959716796874,-1.1087650060653687,-2.048760414123535,-2.5330772399902344
1759820708011470000,195.29446997070312,1.8902668952941895,-1.1330046653747559,-3.8872833251953125
1759820708016343000,195.29934301757814,3.799830913543701,0.22671914100646973,-3.302992820739746
1759820708021216000,195.30421606445313,3.5889387130737305,-0.628840446472168,-0.44948768615722656
1759820708026089000,195.3090888671875,3.6496458053588867,0.18378281593322754,1.007960319519043
1759820708030962000,195.3139619140625,-0.9924560785293579,0.4902687072753906,3.376734733581543
1759820708035835000,195.3188349609375,-3.949004650115967,0.48378729820251465,4.74305534362793
1759820708040707800,195.32370776367188,-4.204299449920654,1.5722923278808594,3.203277587890625
1759820708045580800,195.32858081054687,-4.444977283477783,1.3756728172302246,1.7111120223999023
1759820708050453800,195.3334538574219,-2.786909580230713,1.0897538661956787,-0.3558025360107422
1759820708055326700,195.33832666015624,2.401503086090088,1.0793554782867432,-2.7348108291625977
1759820708060199700,195.34319970703126,3.9046106338500977,-0.2145829200744629,-3.728536605834961
1759820708065072600,195.34807275390625,3.548366069793701,-1.619911789894104,-1.9393529891967773
1759820708069945600,195.35294555664063,3.318976402282715,-1.6466755867004395,-0.8452205657958984
1759820708074818300,195.357818359375,0.8973721861839294,-1.7970507144927979,0.5488700866699219
1759820708079691300,195.36269116210937,-0.47632503509521484,-1.7071657180786133,1.7295541763305664
1759820708084564500,195.367564453125,-1.1105215549468994,0.0224001407623291,1.3682727813720703
1759820708089437400,195.3724375,-3.7944958209991455,2.0097262859344482,0.7007265090942383
1759820708094310400,195.37731030273437,-1.4328393936157227,1.780409336090088,0.28894519805908203
1759820708099183000,195.38218310546876,-1.9223874807357788,1.9106452465057373,-0.3420724868774414
1759820708104056000,195.38705615234375,-0.7066070437431335,-0.09377479553222656,0.0021066665649414062
1759820708108929000,195.39192895507813,0.30404555797576904,-2.4376237392425537,0.22307777404785156
1759820708113802000,195.39680200195312,0.7645977139472961,-1.7695140838623047,0.6551389694213867
1759820708118675000,195.40167504882814,3.779714345932007,-1.0731321573257446,-0.47040748596191406
1759820708123548000,195.4065478515625,2.2041752338409424,-1.1242201328277588,-1.4924345016479492
1759820708128420900,195.4114208984375,0.8423301577568054,-0.0589146614074707,-1.1075067520141602
1759820708133293800,195.4162939453125,0.08663082122802734,0.8667826652526855,-1.4290809631347656
1759820708138166800,195.4211667480469,-0.8472592830657959,1.091015338897705,-1.143355369567871
1759820708143039700,195.42603979492188,-2.409313678741455,0.30730390548706055,0.6431894302368164
1759820708147912700,195.43091259765626,-3.5065906047821045,-1.06112802028656,1.9664578437805176
1759820708152785700,195.43578564453125,-3.4427080154418945,-1.8465394973754883,1.9536914825439453
1759820708157658600,195.44065869140624,0.8413341045379639,-1.5032575130462646,1.7758393287658691
1759820708162531600,195.44553149414062,2.2822718620300293,-1.5167731046676636,0.9699621200561523
1759820708167404500,195.45040454101562,2.765563488006592,-0.6072993278503418,0.08626461029052734
1759820708172277500,195.45527758789063,2.730225086212158,-0.4181234836578369,-0.05246257781982422
1759820708177150500,195.460150390625,0.9157346487045288,0.6716177463531494,-1.4720220565795898
1759820708182023400,195.4650234375,-2.319979667663574,-0.003205537796020508,-1.123880386352539
1759820708186896400,195.469896484375,-2.856750965118408,0.014180660247802734,-0.9931793212890625
1759820708191769300,195.47476928710938,-1.1722110509872437,0.34466099739074707,-1.5348930358886719
1759820708196642300,195.47964233398437,-0.033649444580078125,0.49231433868408203,-1.702143669128418
1759820708201515300,195.48451538085936,-0.6507793068885803,-1.2739171981811523,-2.2235794067382812
1759820708206388200,195.48938818359375,2.2349634170532227,-0.2259833812713623,-2.404947280883789
1759820708211261200,195.49426123046874,3.802656888961792,-1.1957180500030518,-2.5196104049682617
1759820708216134100,195.49913403320312,1.1094796657562256,-0.9084808826446533,-1.7263431549072266
1759820708221007000,195.5040070800781,3.6140332221984863,0.2276923656463623,-0.13874149322509766
1759820708225880000,195.50888012695313,-0.0002951622009277344,0.11820435523986816,0.4637594223022461
1759820708230753000,195.5137529296875,-0.515347957611084,-0.008006572723388672,3.2978315353393555
1759820708235626000,195.5186259765625,-3.3173160552978516,0.6046404838562012,3.3034000396728516
1759820708240499000,195.5234990234375,-2.6563773155212402,-0.6806824207305908,3.5700106620788574
1759820708245372000,195.52837182617188,-3.8705203533172607,-0.8728481531143188,2.460966110229492
1759820708250244900,195.53324487304687,-0.9644947052001953,-0.05077528953552246,0.532170295715332
1759820708255117800,195.5381179199219,3.5209317207336426,0.6437783241271973,-1.9619693756103516
1759820708259990800,195.54299072265624,2.0150632858276367,-1.0004332065582275,-3.3260278701782227
1759820708264863700,195.54786376953126,2.164365291595459,0.15556836128234863,-3.1735544204711914
1759820708269736700,195.55273681640625,3.8480336666107178,0.6006424427032471,-3.4153566360473633
1759820708274609700,195.55760961914064,1.538886308670044,-0.4316425323486328,-1.9317569732666016
1759820708279482600,195.56248266601563,-0.9068306088447571,-1.683266043663025,0.7327966690063477
1759820708284355600,195.56735546875,0.979478120803833,-0.11647629737854004,1.1695976257324219
1759820708289228500,195.572228515625,-1.414620041847229,-1.3357508182525635,2.206149101257324
1759820708294101500,195.5771015625,1.530165195465088,-0.5859841108322144,2.054779052734375
1759820708298974500,195.58197436523437,1.5079456567764282,1.2845737934112549,1.7435956001281738
1759820708303847400,195.58684741210936,-1.3228628635406494,0.42025065422058105,1.629654884338379
1759820708308720400,195.59172045898438,1.813995599746704,0.3392333984375,0.844970703125
1759820708313593300,195.59659326171874,0.7307437062263489,1.275181531906128,0.7149257659912109
1759820708318466300,195.60146630859376,-1.744123935699463,-0.7494586706161499,1.0274381637573242
1759820708323339300,195.60633935546875,2.5123660564422607,-0.8146138191223145,-0.13521194458007812
1759820708328212200,195.61121215820313,2.2791342735290527,0.7802889347076416,-0.5492324829101562
1759820708333085000,195.6160849609375,2.8117032051086426,-0.7964380979537964,-0.17613506317138672
1759820708337958000,195.6209580078125,0.6650329828262329,1.4578304290771484,-1.4231281280517578
1759820708342830800,195.6258308105469,0.15585243701934814,0.28132081031799316,0.8958797454833984
1759820708347703800,195.63070385742188,0.9330145716667175,0.7360935211181641,-0.04883289337158203
1759820708352576800,195.63557666015626,-0.8235880136489868,1.5075702667236328,1.1909370422363281
1759820708357449700,195.64044970703125,-2.0831246376037598,-0.22234845161437988,1.7999658584594727
1759820708362322700,195.64532275390624,1.5427677631378174,1.4382662773132324,1.6682658195495605
1759820708367195600,195.65019555664063,2.7772436141967773,2.7299516201019287,1.4619359970092773
1759820708372068600,195.65506860351562,0.24699008464813232,0.5970866680145264,1.4211111068725586
1759820708376941600,195.65994165039064,0.7331575155258179,0.8775191307067871,1.3057136535644531
1759820708381814500,195.664814453125,2.263129472732544,0.9301633834838867,0.5046157836914062
1759820708386687500,195.6696875,-0.38493168354034424,0.673255205154419,-0.8239231109619141
1759820708391560400,195.674560546875,-2.2495334148406982,-0.23046278953552246,-1.022099494934082
1759820708396433400,195.67943334960938,1.3036500215530396,2.0091521739959717,-1.9690837860107422
1759820708401306400,195.68430639648437,2.179964065551758,2.3632779121398926,-1.9133062362670898
1759820708406179300,195.68917944335936,0.030075430870056152,0.42921900749206543,-1.51397705078125
1759820708411052300,195.69405224609375,-0.5343834161758423,-0.20537137985229492,-0.6444511413574219
1759820708415925200,195.69892529296874,-0.5680427551269531,-0.3229079246520996,0.3195619583129883
1759820708420798200,195.70379809570312,-0.3396552801132202,-1.015647053718567,0.40682125091552734
1759820708425671200,195.7086711425781,4.625402450561523,0.364105224609375,0.7291545867919922
1759820708430544100,195.71354418945313,-1.2198071479797363,2.113239049911499,-0.22389507293701172
1759820708435417000,195.7184169921875,3.8443663120269775,-0.38917064666748047,2.1925477981567383
1759820708440290000,195.7232900390625,-0.6800910234451294,3.3738903999328613,-0.26934242248535156
1759820708445163000,195.7281630859375,-1.838902473449707,-0.1058042049407959,1.9438810348510742
1759820708450036000,195.73303588867188,-3.5584826469421387,-0.42665576934814453,0.7820577621459961
1759820708454909000,195.73790893554687,-1.091200590133667,0.1846146583557129,-0.112457275390625
1759820708459782000,195.7427819824219,0.2077174186706543,-0.1353597640991211,-0.9113483428955078
1759820708464654800,195.74765478515624,4.216952323913574,-1.8971140384674072,-1.419210433959961
1759820708469527800,195.75252783203126,2.400624990463257,0.15652847290039062,-1.9669561386108398
1759820708474400800,195.75740087890625,1.8823859691619873,-2.373359441757202,0.1907491683959961
1759820708479273700,195.76227368164064,0.23728829622268677,-0.4640998840332031,-0.31092166900634766
1759820708484146700,195.76714672851563,-0.3157992959022522,0.8239903450012207,1.8714680671691895
1759820708489019600,195.77201953125,-2.4841344356536865,0.5669078826904297,1.3330564498901367
1759820708493892600,195.776892578125,-2.299408435821533,1.649087905883789,0.7037496566772461
1759820708498765600,195.781765625,-2.062253952026367,0.4957914352416992,0.4635639190673828
1759820708503638500,195.78663842773437,-0.633378803730011,-0.0849609375,-1.1583051681518555
1759820708508511500,195.79151147460936,2.085306406021118,-0.2910037040710449,-2.0871782302856445
1759820708513384400,195.79638452148438,1.3974573612213135,-1.9400206804275513,-2.436703681945801
1759820708518257200,195.80125708007813,0.8257373571395874,-1.8653111457824707,-2.0049047470092773
1759820708523130400,195.80613037109376,5.884462356567383,-0.10095405578613281,-1.4511022567749023
1759820708528003300,195.81100341796875,0.1304979920387268,-0.22018980979919434,-1.3941822052001953
1759820708532876000,195.8158759765625,-1.9640629291534424,-0.5167297124862671,0.5538311004638672
1759820708537749000,195.8207490234375,-3.0394604206085205,-0.7757048606872559,0.07350826263427734
1759820708542622000,195.8256220703125,-0.5047431588172913,0.6743795871734619,0.4332132339477539
1759820708547495000,195.8304948730469,-0.04977208375930786,0.0974123477935791,0.5015430450439453
1759820708552367900,195.83536791992188,0.846059262752533,-0.3086869716644287,0.1005563735961914
1759820708557240800,195.84024072265626,3.1269712448120117,-1.2324888706207275,1.0371503829956055
1759820708562113800,195.84511376953125,2.2985081672668457,-1.6859114170074463,1.162795066833496
1759820708566986800,195.84998681640624,2.048794984817505,-1.1157690286636353,1.4412355422973633
1759820708571859700,195.85485961914063,-1.8500239849090576,-1.9593799114227295,1.1261844635009766
1759820708576732700,195.85973266601562,-1.4350073337554932,-1.0250190496444702,0.7229633331298828
1759820708581605600,195.86460571289064,-0.22487640380859375,0.501986026763916,-0.4735898971557617
1759820708586478600,195.869478515625,-0.655842661857605,0.3329341411590576,-0.9266691207885742
1759820708591351600,195.8743515625,-0.9964778423309326,-0.20592689514160156,-0.8488683700561523
1759820708596224500,195.879224609375,2.2351999282836914,-0.41908693313598633,-1.481496810913086
1759820708601097500,195.88409741210938,3.0332493782043457,0.6943986415863037,-1.2000350952148438
1759820708605970400,195.88897045898437,-1.2034120559692383,-1.585260272026062,-0.4634103775024414
1759820708610843400,195.89384350585937,0.8435541391372681,-1.6594117879867554,-0.1746377944946289
1759820708615716400,195.89871630859375,1.5765137672424316,-0.19357562065124512,-0.3911933898925781
1759820708620589300,195.90358935546874,0.9888103008270264,-0.21250247955322266,0.662989616394043
1759820708625462300,195.90846215820312,0.5204592943191528,-0.07903623580932617,0.8342533111572266
1759820708630335200,195.9133352050781,0.8511951565742493,-0.3457014560699463,1.1099786758422852
1759820708635208200,195.91820825195313,-1.2190996408462524,-1.059601068496704,2.386869430541992
1759820708640081200,195.9230810546875,0.07268714904785156,-0.7388482093811035,1.9635372161865234
1759820708644954000,195.9279541015625,-1.1374074220657349,0.5987570285797119,1.462489128112793
1759820708649827000,195.9328271484375,1.2794477939605713,0.011676549911499023,1.2826519012451172
1759820708654700000,195.93769995117188,0.8245514631271362,1.6343715190887451,-1.1024141311645508
1759820708659573000,195.94257299804687,-0.047064781188964844,1.2823541164398193,-1.435079574584961
1759820708664445700,195.94744580078125,-0.6202381253242493,0.5923686027526855,-2.221682548522949
1759820708669318700,195.95231860351564,0.938597559928894,0.007738351821899414,-1.4348011016845703
1759820708674192000,195.95719189453126,-0.0564655065536499,0.16634607315063477,-0.6775970458984375
1759820708679064800,195.96206494140625,1.743403434753418,-1.2785160541534424,0.4242429733276367
1759820708683937500,195.9669375,0.23287326097488403,-1.1592919826507568,1.5452909469604492
1759820708688810500,195.971810546875,1.493019461631775,-0.5489914417266846,2.0825977325439453
1759820708693683500,195.97668334960937,0.10966324806213379,0.9799916744232178,1.1923713684082031
1759820708698556400,195.98155639648436,-0.13943397998809814,1.4326374530792236,0.6271390914916992
1759820708703429400,195.98642944335938,-0.38733971118927,2.188354015350342,-0.4070158004760742
1759820708708302300,195.99130224609374,-3.155965805053711,1.1277027130126953,-1.0809030532836914
1759820708713175300,195.99617529296876,-1.7230126857757568,-0.6590945720672607,-1.6979331970214844
1759820708718048300,196.00104833984375,0.26463305950164795,-0.4871509075164795,-2.1748390197753906
1759820708722921200,196.00592114257813,1.7312061786651611,-0.7261013984680176,-1.4961967468261719
1759820708727794200,196.01079418945312,2.091308116912842,-1.8608505725860596,-0.6049394607543945
1759820708732667100,196.0156672363281,5.284698009490967,-0.46202874183654785,0.5148477554321289
1759820708737540000,196.0205400390625,1.4441659450531006,0.48499584197998047,2.0686397552490234
1759820708742413000,196.0254130859375,-2.405261516571045,-0.5029737949371338,3.012399673461914
1759820708747286000,196.0302861328125,-2.9090499877929688,0.6756207942962646,2.35457181930542
1759820708752159000,196.0351589355469,-4.568914413452148,0.4014406204223633,1.436232566833496
1759820708757032000,196.04003198242188,-2.645750045776367,0.06060910224914551,-0.06637763977050781
1759820708761905000,196.04490478515626,2.1937031745910645,1.138303279876709,-1.9978485107421875
1759820708766777900,196.04977783203125,1.9984018802642822,-0.10478949546813965,-2.3878402709960938
1759820708771650800,196.05465087890624,2.10076904296875,-1.6825963258743286,-1.2284908294677734
1759820708776523800,196.05952368164063,5.280534744262695,0.46974730491638184,-0.9332828521728516
1759820708781396700,196.06439672851562,0.4718613028526306,-1.2929686307907104,0.35384559631347656
1759820708786269700,196.06926977539064,-2.327343463897705,-1.8090360164642334,2.1376047134399414
1759820708791142700,196.074142578125,-0.5101127624511719,0.8461239337921143,1.016077995300293
1759820708796015600,196.079015625,-1.6425429582595825,0.5992918014526367,1.392930030822754
1759820708800888600,196.083888671875,-3.9295296669006348,-0.6243331432342529,0.7683553695678711
1759820708805761500,196.08876147460938,0.012230157852172852,-0.7457714080810547,0.14824676513671875
1759820708810634200,196.09363427734374,2.100696325302124,1.0833377838134766,-0.6426372528076172
1759820708815507200,196.09850708007812,2.4158668518066406,-1.46375572681427,0.3602447509765625
1759820708820380400,196.10338037109375,2.4712493419647217,0.09053802490234375,-0.19269943237304688
1759820708825253000,196.10825317382813,3.030880928039551,0.35854005813598633,0.20864295959472656
1759820708830126000,196.1131259765625,-2.7111430168151855,1.124711036682129,-0.52813720703125
1759820708834999000,196.1179990234375,-1.648717999458313,-0.9364275932312012,-0.25464820861816406
1759820708839872000,196.1228720703125,-2.088731288909912,1.1434624195098877,-2.5731382369995117
1759820708844745000,196.12774487304688,-2.355813503265381,-0.11646080017089844,-2.3304262161254883
1759820708849618000,196.13261791992187,0.9483874440193176,-0.7728836536407471,-3.0470972061157227
1759820708854491000,196.13749096679686,3.603001117706299,0.2643859386444092,-3.3081464767456055
1759820708859363800,196.14236376953124,3.0697765350341797,-1.023667335510254,-0.9453325271606445
1759820708864236800,196.14723681640626,1.8660703897476196,-0.0215299129486084,0.2597846984863281
1759820708869109800,196.15210986328125,2.583099365234375,0.4213881492614746,1.2993440628051758
1759820708873982700,196.15698266601564,-2.3770971298217773,-0.5866367816925049,2.329885482788086
1759820708878855700,196.16185571289063,-2.366044521331787,1.6176915168762207,2.3091063499450684
1759820708883728600,196.16672875976562,-1.2476098537445068,0.8433065414428711,1.0480413436889648
1759820708888601600,196.1716015625,-2.5741093158721924,0.4155423641204834,-0.1392679214477539
1759820708893474600,196.176474609375,-0.4352980852127075,0.5114190578460693,-0.7489032745361328
1759820708898347500,196.18134741210937,2.0509114265441895,-0.6263394355773926,-1.3199453353881836
1759820708903220500,196.18622045898437,2.5591893196105957,-0.7210111618041992,-1.8999643325805664
1759820708908093400,196.19109350585939,3.530550479888916,-0.41066741943359375,-0.9211530685424805
1759820708912966400,196.19596630859374,1.428615927696228,-0.3292703628540039,-0.14560508728027344
1759820708917839400,196.20083935546876,-0.9919290542602539,-0.7760295867919922,0.36853885650634766
1759820708922712300,196.20571240234375,-2.963351011276245,0.49988412857055664,0.3020896911621094
1759820708927585300,196.21058520507813,-0.9520295858383179,0.9439141750335693,0.20946884155273438
1759820708932458000,196.2154580078125,-1.0819534063339233,1.4937562942504883,-0.6658744812011719
1759820708937331200,196.2203312988281,-1.3395535945892334,0.24890685081481934,-0.8340730667114258
1759820708942204000,196.2252038574219,2.9248719215393066,0.4356825351715088,-2.1373109817504883
1759820708947076900,196.23007690429688,2.6649460792541504,0.2559340000152588,-1.3105602264404297
1759820708951949800,196.23494970703126,1.8006221055984497,-1.8516275882720947,-0.7083292007446289
1759820708956822800,196.23982275390625,3.547064781188965,0.211822509765625,-0.7176542282104492
1759820708961695700,196.24469580078124,2.3942556381225586,0.24302935600280762,0.6682777404785156
1759820708966568700,196.24956860351563,-0.013497591018676758,-0.2914760112762451,1.2764863967895508
1759820708971441700,196.25444165039062,1.7051105499267578,1.8120882511138916,2.098155975341797
1759820708976314600,196.25931469726564,-3.2113606929779053,1.9105286598205566,1.418137550354004
1759820708981187600,196.2641875,-2.330796241760254,-1.0076534748077393,1.9880523681640625
1759820708986060500,196.269060546875,-0.7528818845748901,2.3918261528015137,1.0989294052124023
1759820708990933500,196.27393359375,0.5476593375205994,0.5124678611755371,0.587489128112793
1759820708995806500,196.27880639648438,0.6249851584434509,-0.8463318347930908,-0.9355688095092773
1759820709000679400,196.28367944335938,2.2608978748321533,0.33333897590637207,-1.332742691040039
1759820709005552400,196.28855249023437,2.1041669845581055,-1.12442147731781,-1.0661487579345703
1759820709010425300,196.29342529296875,2.8885855674743652,-1.1659241914749146,-1.2860279083251953
1759820709015298300,196.29829833984374,3.6019785404205322,1.3924951553344727,-0.5748720169067383
1759820709020171300,196.30317114257812,1.1673712730407715,0.4190239906311035,1.1336593627929688
1759820709025044200,196.3080441894531,-1.8353856801986694,1.1616520881652832,1.94795560836792
1759820709029917200,196.31291723632813,-3.604421615600586,0.5076544284820557,2.2246265411376953
1759820709034790100,196.3177900390625,0.34660983085632324,1.131781816482544,1.334214210510254
1759820709039663000,196.3226630859375,-0.5856776237487793,2.5704338550567627,0.5847663879394531
1759820709044535800,196.3275358886719,-2.666520118713379,-1.3826382160186768,-0.5506486892700195
1759820709049408800,196.33240869140624,1.5780593156814575,-0.26011204719543457,-2.6310739517211914
1759820709054281700,196.33728173828126,5.019536018371582,0.1888599395751953,-2.0152997970581055
1759820709059154700,196.34215478515625,3.3978421688079834,-1.2708680629730225,-0.9222888946533203
1759820709064027600,196.34702758789064,3.9505398273468018,-1.0561846494674683,-0.1528491973876953
1759820709068900600,196.35190063476563,1.1427106857299805,0.6346135139465332,1.200796127319336
1759820709073773600,196.35677368164062,-2.6985628604888916,0.6893174648284912,2.468869209289551
1759820709078646500,196.361646484375,-3.63228178024292,0.19591259956359863,1.8730511665344238
1759820709083519500,196.36651953125,-3.701918125152588,1.1925437450408936,0.9535932540893555
1759820709088392400,196.37139233398437,-1.0467525720596313,0.6926605701446533,-0.16510486602783203
1759820709093265400,196.37626538085937,1.1950688362121582,0.9935412406921387,-1.7420682907104492
1759820709098138400,196.38113842773438,3.164583921432495,0.11900925636291504,-1.2225522994995117
1759820709103011300,196.38601123046874,2.9627976417541504,-1.5074927806854248,-1.8638038635253906
1759820709107884300,196.39088427734376,3.126664876937866,-1.2159781455993652,-0.30125999450683594
1759820709112757200,196.39575732421875,0.40101033449172974,-1.5842382907867432,0.9535865783691406
1759820709117630200,196.40063012695313,-0.5183430314064026,-1.478093147277832,1.0207786560058594
1759820709122503200,196.40550317382812,-0.8992952704429626,-0.7585008144378662,1.3066320419311523
1759820709127376100,196.4103762207031,-2.3408217430114746,-0.0147247314453125,0.9675378799438477
1759820709132249000,196.4152490234375,-1.2677881717681885,0.960442066192627,0.10306167602539062
1759820709137122000,196.4201220703125,-0.1800350546836853,0.26061344146728516,-0.6698074340820312
1759820709141995000,196.4249951171875,-1.995099425315857,-0.6337683200836182,-0.7901535034179688
1759820709146868000,196.42986791992186,3.503988742828369,-0.2363133430480957,0.032591819763183594
1759820709151741000,196.43474096679688,1.2662094831466675,2.4854695796966553,-1.3609981536865234
1759820709156613600,196.43961352539063,-0.008837103843688965,-2.1096057891845703,1.6721258163452148
1759820709161486600,196.44448657226562,-1.8530423641204834,-0.7884948253631592,0.625030517578125
1759820709166359600,196.44935961914064,0.7277532815933228,0.09703183174133301,0.6587657928466797
1759820709171232500,196.454232421875,-2.206296682357788,-2.0393807888031006,0.38506221771240234
1759820709176105500,196.45910546875,0.6111425757408142,-0.1371166706085205,-0.3698759078979492
1759820709180978400,196.463978515625,3.167695999145508,2.020378589630127,-1.2612524032592773
1759820709185851400,196.46885131835938,0.8415284156799316,0.3752014636993408,-1.7247848510742188
1759820709190724400,196.47372436523438,-1.9149436950683594,-0.44289207458496094,-2.0510826110839844
1759820709195597300,196.47859741210937,0.24747449159622192,0.604557991027832,-1.6266813278198242
1759820709200470300,196.48347021484375,-0.39095205068588257,0.03292560577392578,-1.6624174118041992
1759820709205343200,196.48834326171874,0.6861975193023682,-0.808692455291748,-1.1435413360595703
1759820709210216200,196.49321630859376,1.5073010921478271,-1.0382769107818604,-0.021142005920410156
1759820709215089200,196.4980891113281,-0.8645297288894653,-0.27294135093688965,0.4168281555175781
1759820709219962000,196.50296215820313,3.2069904804229736,-1.4741401672363281,1.5978660583496094
1759820709224835000,196.5078349609375,-0.37029534578323364,1.290438175201416,1.0694398880004883
1759820709229708000,196.5127080078125,-1.8496860265731812,-0.5765558481216431,2.0556821823120117
1759820709234581000,196.5175810546875,-2.6054043769836426,0.09562492370605469,0.7765235900878906
1759820709239454000,196.52245385742188,-1.5133765935897827,0.7292814254760742,0.21294689178466797
1759820709244327000,196.52732690429687,-1.3940222263336182,-0.6491904258728027,-0.4558238983154297
1759820709249199900,196.53219995117186,0.9456338286399841,-0.1350259780883789,-1.0733346939086914
1759820709254072600,196.53707250976564,2.84670352935791,0.48540616035461426,-0.9573822021484375
1759820709258945500,196.54194555664063,1.8649957180023193,-0.9344686269760132,-0.31255435943603516
1759820709263818500,196.54681860351562,1.2166919708251953,-0.212510347366333,-0.35832786560058594
1759820709268691500,196.55169140625,1.3815350532531738,0.10949134826660156,0.0714578628540039
1759820709273564400,196.556564453125,-3.836163282394409,-0.4181480407714844,-0.1446857452392578
1759820709278437400,196.56143725585937,1.988270878791809,-1.392524003982544,0.7655868530273438
1759820709283310300,196.56631030273437,0.2847195267677307,1.3084638118743896,-1.3204383850097656
1759820709288183300,196.57118334960938,-1.0461711883544922,-2.192923069000244,1.453770637512207
1759820709293056300,196.57605615234374,0.2560741901397705,-1.0403790473937988,1.0040206909179688
1759820709297929200,196.58092919921876,3.662353515625,0.5173375606536865,0.14460086822509766
1759820709302802200,196.58580224609375,-1.2821619510650635,-1.1704154014587402,0.7861394882202148
1759820709307675100,196.59067504882813,-0.4417873024940491,-0.5545947551727295,0.13567256927490234
1759820709312548000,196.59554809570312,2.234830856323242,3.321963310241699,-1.2694768905639648
1759820709317421000,196.6004211425781,-0.04558432102203369,1.8855891227722168,-1.8777666091918945
1759820709322294000,196.6052939453125,-2.959808826446533,0.01893305778503418,-1.2585554122924805
1759820709327167000,196.6101669921875,-2.3019089698791504,1.628934383392334,-1.2223310470581055
1759820709332040000,196.6150400390625,1.4380192756652832,-0.6027045249938965,0.5565605163574219
1759820709336913000,196.61991284179686,2.0749220848083496,-0.23471498489379883,1.054133415222168
1759820709341785900,196.62478588867188,1.688507318496704,-1.5465724468231201,3.1545963287353516
1759820709346658600,196.62965844726563,1.0644111633300781,-0.4801619052886963,3.3397531509399414
1759820709351531500,196.63453149414062,2.155562400817871,-0.014760971069335938,2.9646153450012207
1759820709356404500,196.63940454101564,-1.4594850540161133,-0.1666111946105957,1.5986618995666504
1759820709361277400,196.64427734375,-2.0528171062469482,0.6486432552337646,-0.02076435089111328
1759820709366150400,196.649150390625,0.43087831139564514,1.9625134468078613,-1.7888507843017578
1759820709371023400,196.6540234375,1.8999755382537842,1.895411491394043,-2.6585006713867188
1759820709375896300,196.65889624023438,2.8427042961120605,1.0563082695007324,-2.2828283309936523
1759820709380769300,196.66376928710937,-1.0846022367477417,0.6300320625305176,-1.0738945007324219
1759820709385642200,196.66864233398437,-0.15909051895141602,-3.02017879486084,0.6725454330444336
1759820709390515200,196.67351513671875,1.273139476776123,0.4473280906677246,-0.553837776184082
1759820709395388200,196.67838818359374,1.506547212600708,-0.9099075794219971,0.6375389099121094
1759820709400261000,196.68326123046876,1.0953646898269653,1.0592570304870605,-0.2664804458618164
1759820709405134000,196.6881340332031,3.7518372535705566,4.077777862548828,-0.19350624084472656
1759820709410007000,196.69300708007813,-0.1412450075149536,2.4739763736724854,0.5380468368530273
1759820709414880000,196.6978798828125,-3.0106759071350098,0.049935340881347656,1.4522418975830078
1759820709419753000,196.7027529296875,-2.107097625732422,0.6402902603149414,2.1986212730407715
1759820709424626000,196.7076259765625,-2.2884397506713867,-0.22243428230285645,1.2991313934326172
1759820709429499000,196.71249877929688,4.022364139556885,-1.4523601531982422,0.9132089614868164
1759820709434371600,196.71737158203126,3.6452598571777344,1.5006508827209473,-1.095973014831543
1759820709439244500,196.72224462890625,2.2793917655944824,0.40051865577697754,-0.5673999786376953
1759820709444117500,196.72711743164064,2.962584972381592,0.47121500968933105,-0.9542512893676758
1759820709448990500,196.73199047851563,0.5167052745819092,1.3423454761505127,-0.9364585876464844
1759820709453863400,196.73686352539062,-1.708202838897705,-0.002062082290649414,1.3933401107788086
1759820709458736400,196.741736328125,-4.388596534729004,-0.8287546634674072,1.1098814010620117
1759820709463609300,196.746609375,2.4546737670898438,-0.12048959732055664,2.27785587310791
1759820709468482300,196.751482421875,0.0031453371047973633,0.6461598873138428,0.8908309936523438
1759820709473355300,196.75635522460936,1.3812336921691895,-0.3439929485321045,1.5332794189453125
1759820709478228200,196.76122827148438,1.2468993663787842,1.494490385055542,-1.2910394668579102
1759820709483101200,196.76610107421874,0.5928817987442017,2.0248680114746094,-1.2222318649291992
1759820709487974100,196.77097412109376,0.13557231426239014,2.040259838104248,-1.1559686660766602
1759820709492847000,196.77584716796875,-1.0709726810455322,2.3579154014587402,-2.0271215438842773
1759820709497720000,196.78071997070313,-2.0924148559570312,1.3354790210723877,-0.6717300415039062
1759820709502593000,196.78559301757812,-1.6423574686050415,-0.32441020011901855,0.1381244659423828
1759820709507466000,196.7904660644531,0.2543078064918518,-0.01631641387939453,-0.20250225067138672
1759820709512339000,196.7953388671875,-1.2653752565383911,-2.2563114166259766,-0.30886077880859375
1759820709517212000,196.8002119140625,3.0834290981292725,-2.1743690967559814,-0.03872203826904297
1759820709522084600,196.80508471679687,1.988020896911621,0.21526122093200684,-1.5263805389404297
1759820709526957600,196.80995751953125,2.687055826187134,-1.0604686737060547,-0.2989072799682617
1759820709531830500,196.81483056640624,0.9552792310714722,1.2684731483459473,-1.0233325958251953
1759820709536703500,196.81970336914063,-0.1025128960609436,0.7084493637084961,-0.02167510986328125
1759820709541576400,196.82457641601562,-2.9479618072509766,0.07888984680175781,0.6843862533569336
1759820709546449400,196.82944946289064,-1.944875717163086,-0.1368396282196045,1.3294925689697266
1759820709551322400,196.834322265625,-1.5476977825164795,0.35963988304138184,0.3518104553222656
1759820709556195300,196.8391953125,0.04446619749069214,-1.2946624755859375,0.14165401458740234
1759820709561068300,196.844068359375,0.9778145551681519,-0.9417574405670166,-0.3972206115722656
1759820709565941200,196.84894116210938,3.298107147216797,-0.249481201171875,-0.4151334762573242
1759820709570814200,196.85381420898437,-1.0834319591522217,-1.2020211219787598,-0.6818876266479492
1759820709575687200,196.85868725585937,0.18703588843345642,-0.15486717224121094,-0.45429420471191406
1759820709580560100,196.86356005859375,0.5715967416763306,-0.3709537982940674,-0.6352052688598633
1759820709585433000,196.86843310546874,-2.107776641845703,-0.204026460647583,-0.5133476257324219
1759820709590306000,196.87330615234376,-0.1476513147354126,-0.23725008964538574,-0.26580047607421875
1759820709595179000,196.8781789550781,0.5117358565330505,0.3289937973022461,-1.6743907928466797
1759820709600052000,196.88305200195313,-1.0630755424499512,-0.35982489585876465,-0.7295541763305664
1759820709604924700,196.88792456054688,1.4186632633209229,-1.6138758659362793,0.5492954254150391
1759820709609797600,196.89279760742187,2.5743584632873535,-0.4907870292663574,-0.21366500854492188
1759820709614670600,196.8976706542969,1.5612155199050903,-1.75724458694458,1.541412353515625
1759820709619543600,196.90254345703124,-2.536372661590576,-3.0411484241485596,1.5582399368286133
1759820709624416500,196.90741650390626,0.859862744808197,-1.8677490949630737,1.2226591110229492
1759820709629289500,196.91228955078125,0.5972203612327576,0.047591209411621094,0.1497354507446289
1759820709634162400,196.91716235351564,0.28259944915771484,-0.42992711067199707,-0.24762630462646484
1759820709639035400,196.92203540039063,0.9961858987808228,1.3873188495635986,-0.9723777770996094
1759820709643908400,196.92690844726562,0.05407726764678955,1.730442762374878,-0.6965389251708984
1759820709648781300,196.93178125,-0.8022476434707642,0.9349064826965332,-1.3258657455444336
1759820709653654300,196.936654296875,-1.5438355207443237,0.408250093460083,-0.7964839935302734
1759820709658527200,196.94152734375,-1.7694270610809326,0.05194234848022461,-0.45664501190185547
1759820709663400200,196.94640014648436,1.9557907581329346,-0.2478182315826416,-0.18384170532226562
1759820709668273200,196.95127319335938,1.1522972583770752,-0.17678046226501465,0.6723136901855469
1759820709673146000,196.95614599609374,1.1173326969146729,-0.7183748483657837,1.7878799438476562
1759820709678018800,196.96101879882812,0.9742006659507751,-1.110041618347168,2.22214412689209
1759820709682892000,196.96589208984375,-0.36569851636886597,-0.9214897155761719,3.325924873352051
1759820709687764700,196.9707646484375,-2.8376080989837646,-0.5381133556365967,2.5002622604370117
1759820709692637700,196.9756376953125,-0.9451770186424255,-0.7948715686798096,1.7423152923583984
1759820709697510700,196.9805107421875,-0.8001629114151001,0.2332324981689453,-0.11403465270996094
1759820709702383600,196.9853835449219,-0.31327205896377563,-0.31100916862487793,-1.1346426010131836
1759820709707256600,196.99025659179688,2.0819289684295654,0.24225854873657227,-2.495227813720703
1759820709712129500,196.99512963867187,2.1916604042053223,-0.03928709030151367,-2.606494903564453
1759820709717002500,197.00000244140625,-1.484133005142212,-1.0800254344940186,-1.882420539855957
1759820709721875500,197.00487548828124,0.07223337888717651,-1.2221792936325073,-1.6006193161010742
1759820709726748400,197.00974853515626,1.2501356601715088,-0.25185108184814453,-0.8041114807128906
1759820709731621400,197.01462133789062,-1.4257690906524658,0.9425668716430664,-0.08394050598144531
1759820709736494300,197.01949438476564,0.08905404806137085,1.177675485610962,-0.09403228759765625
1759820709741367300,197.0243671875,-0.9046398401260376,1.597320318222046,0.3310537338256836
1759820709746240300,197.029240234375,-1.7445621490478516,0.2949390411376953,1.6652278900146484
1759820709751113200,197.03411328125,-0.5547574162483215,0.2130451202392578,1.5754575729370117
1759820709755986200,197.03898608398438,0.007495582103729248,-0.20081233978271484,1.644388198852539
1759820709760859000,197.04385888671874,-2.8758180141448975,-0.8534815311431885,0.7710590362548828
1759820709765731800,197.04873193359376,-1.2532615661621094,-2.143342971801758,-0.2419300079345703
1759820709770604800,197.0536047363281,3.6115126609802246,0.09650778770446777,-1.6007099151611328
1759820709775477800,197.05847778320313,2.365623950958252,1.3166751861572266,-2.0296897888183594
1759820709780350700,197.06335083007812,0.755491316318512,0.05950307846069336,-0.7928638458251953
1759820709785223700,197.0682236328125,-1.076619267463684,-0.3853621482849121,-0.4465293884277344
1759820709790096600,197.0730966796875,-0.13020402193069458,-0.6779391765594482,2.3545732498168945
1759820709794969600,197.07796948242188,-2.509122371673584,0.6267740726470947,2.956007957458496
1759820709799842600,197.08284252929687,-1.08809494972229,-0.8449939489364624,3.0280542373657227
1759820709804715500,197.0877155761719,-2.9466214179992676,-0.5288681983947754,1.339019775390625
1759820709809588500,197.09258837890624,0.6261129975318909,0.4555022716522217,-0.08394050598144531
1759820709814461400,197.09746142578126,1.5954816341400146,2.3061094284057617,-3.088775634765625
1759820709819334400,197.10233447265625,-0.36061036586761475,2.204791784286499,-4.467811584472656
1759820709824207400,197.10720727539064,0.7846064567565918,-0.27503466606140137,-2.8003311157226562
1759820709829080000,197.112080078125,-0.9442487359046936,0.9523780345916748,-3.4111995697021484
1759820709833953300,197.11695336914062,-0.6996396780014038,-0.24148154258728027,-1.7371549606323242
1759820709838826000,197.12182592773436,-0.467959463596344,-2.0324010848999023,0.1907033920288086
1759820709843699000,197.12669897460938,1.0673589706420898,-1.2002067565917969,0.786229133605957
1759820709848572000,197.13157202148437,0.11188727617263794,-1.2410705089569092,0.8990068435668945
1759820709853444900,197.13644482421876,0.26459434628486633,-0.29003047943115234,1.6577329635620117
1759820709858317800,197.14131787109375,3.2235350608825684,1.8635268211364746,0.7048759460449219
1759820709863190800,197.14619067382813,1.4784013032913208,0.922203540802002,0.5779838562011719
1759820709868063700,197.15106372070312,-5.4219441413879395,-0.11353111267089844,1.2269163131713867
1759820709872936700,197.1559367675781,-0.6493533849716187,-0.8655180931091309,1.276906967163086
1759820709877809700,197.1608095703125,0.2992623448371887,1.4475479125976562,-0.12204647064208984
1759820709882682600,197.1656826171875,-1.9346548318862915,-2.0650057792663574,0.6138057708740234
1759820709887555600,197.1705556640625,-0.13335764408111572,-0.8278836011886597,-0.8545083999633789
1759820709892428500,197.1754284667969,5.646764755249023,2.0173768997192383,-1.1825895309448242
1759820709897301500,197.18030151367188,0.9331833720207214,0.09365296363830566,-1.0640039443969727
1759820709902174200,197.18517431640626,-1.1533846855163574,-0.9456532001495361,0.19094276428222656
1759820709907047200,197.19004711914062,-2.7424652576446533,0.7410314083099365,-0.3404569625854492
1759820709911920000,197.19492016601563,-3.1235063076019287,-0.10060262680053711,0.8889341354370117
1759820709916793000,197.19979296875,-0.5539920926094055,0.06639671325683594,1.3782463073730469
1759820709921666000,197.204666015625,-0.36670076847076416,1.8506383895874023,-0.1604480743408203
1759820709926539000,197.2095390625,-2.3222620487213135,-2.3521981239318848,-0.16872119903564453
1759820709931412000,197.21441186523438,0.7538503408432007,-0.3417494297027588,-1.2338523864746094
1759820709936285000,197.21928491210937,4.289546012878418,0.9845330715179443,-1.1111297607421875
1759820709941158000,197.22415795898436,0.9062583446502686,-0.9421210289001465,-1.2451438903808594
1759820709946030800,197.22903076171875,-0.3966106176376343,-0.94020676612854,-0.1386880874633789
1759820709950903800,197.23390380859374,1.0452361106872559,-0.030838966369628906,0.6917648315429688
1759820709955776800,197.23877685546876,-1.4148763418197632,-0.41617536544799805,1.6480770111083984
1759820709960649700,197.2436496582031,-0.6504210233688354,0.3221414089202881,1.200150489807129
1759820709965522700,197.24852270507813,-1.4590916633605957,-0.06992888450622559,0.19207477569580078
1759820709970395400,197.2533955078125,-0.7656551599502563,0.47731876373291016,-0.3220996856689453
1759820709975268400,197.25826831054687,0.9405094981193542,2.337989091873169,-1.4427852630615234
1759820709980141300,197.2631413574219,1.228625774383545,1.2688064575195312,-2.2283573150634766
1759820709985014300,197.26801416015624,-0.6667513847351074,1.7866919040679932,-1.4178705215454102
1759820709989887200,197.27288720703126,-0.7745150327682495,0.18103265762329102,0.25208473205566406
1759820709994760200,197.27776025390625,-1.0446953773498535,0.5281984806060791,0.661320686340332
1759820709999633200,197.28263305664063,-0.2928176522254944,-0.11143112182617188,1.8677282333374023
1759820710004506000,197.28750610351562,-0.8109791278839111,-0.7866322994232178,1.9168038368225098
1759820710009379000,197.29237915039062,0.03501254320144653,-0.36357951164245605,2.0721311569213867
1759820710014252000,197.297251953125,1.2820180654525757,0.42261624336242676,0.7905797958374023
1759820710019125000,197.302125,-1.192831039428711,0.6416866779327393,-0.2477569580078125
1759820710023998000,197.306998046875,1.9212908744812012,0.08391118049621582,-1.6301651000976562
1759820710028871000,197.31187084960936,-0.5114704370498657,1.200528621673584,-1.8221807479858398
1759820710033743600,197.31674365234375,-1.866594910621643,-1.0102927684783936,-1.6012601852416992
1759820710038616600,197.32161645507813,1.1837152242660522,0.10858702659606934,-1.6898469924926758
1759820710043489500,197.32648950195312,2.1599843502044678,0.3828291893005371,-0.3313579559326172
1759820710048362500,197.33136254882814,0.596705436706543,-1.5876941680908203,1.2783327102661133
1759820710053235500,197.3362353515625,0.21526998281478882,-0.23475861549377441,1.9841761589050293
1759820710058108400,197.3411083984375,-0.6888155937194824,1.0023493766784668,2.2330284118652344
1759820710062981400,197.3459814453125,-3.308767318725586,-0.46321868896484375,1.4859609603881836
1759820710067854300,197.3508542480469,-3.0292882919311523,0.4345126152038574,1.0808868408203125
1759820710072727300,197.35572729492188,-0.10884964466094971,1.460108757019043,-0.2586040496826172
1759820710077600300,197.36060034179687,1.3365213871002197,0.41414928436279297,-1.0630254745483398
1759820710082473200,197.36547314453125,0.07581096887588501,-0.2037217617034912,-0.5278835296630859
1759820710087346200,197.37034619140624,0.9581559300422668,-1.03993821144104,-0.31655311584472656
1759820710092219100,197.37521923828126,2.277974843978882,-0.861828088760376,-0.10501670837402344
1759820710097091800,197.380091796875,0.7549912929534912,-0.49603772163391113,0.2050619125366211
1759820710101964800,197.38496484375,-0.6570687890052795,-0.793550968170166,-0.28233814239501953
1759820710106837800,197.38983764648438,-0.9160085916519165,1.0407624244689941,-0.5151205062866211
1759820710111710700,197.39471069335937,-0.739789605140686,0.7404646873474121,-0.1507720947265625
1759820710116583700,197.39958374023436,-3.583144426345825,-0.3775215148925781,-0.09125328063964844
1759820710121456600,197.40445654296875,0.03391045331954956,-0.7810803651809692,1.7351665496826172
1759820710126329600,197.40932958984374,-1.7697525024414062,-0.7158229351043701,1.2246971130371094
1759820710131202600,197.41420263671876,0.9515001773834229,-2.610168695449829,1.953230381011963
1759820710136075500,197.41907543945314,0.7787965536117554,-0.07718157768249512,0.7469663619995117
1759820710140948500,197.42394848632813,1.6982204914093018,0.9757769107818604,-0.3371162414550781
1759820710145821400,197.42882153320312,0.9707471132278442,1.1169953346252441,-1.6653900146484375
1759820710150694400,197.4336943359375,-1.5534204244613647,1.8353869915008545,-2.3722267150878906
1759820710155567400,197.4385673828125,-2.751420021057129,0.17760753631591797,-2.01253604888916
1759820710160440000,197.44344018554688,-1.7641410827636719,0.23433971405029297,-1.4102106094360352
1759820710165313300,197.44831323242187,-0.4179336428642273,-0.37117838859558105,-0.2710132598876953
1759820710170186000,197.45318603515625,-0.13527289032936096,-1.44708251953125,0.6523723602294922
1759820710175059000,197.45805883789063,2.9316892623901367,-1.0219993591308594,2.079258918762207
1759820710179932000,197.46293188476562,-1.5575711727142334,-0.4008066654205322,1.3084611892700195
1759820710184804900,197.46780493164061,0.28377169370651245,-3.0961272716522217,2.045731544494629
1759820710189677800,197.472677734375,1.4021559953689575,1.289797306060791,0.08310508728027344
1759820710194550800,197.47755078125,-2.082026958465576,0.6987700462341309,-0.06838226318359375
1759820710199423700,197.482423828125,-3.941498041152954,-0.9087374210357666,-1.9282379150390625
1759820710204296700,197.48729663085936,1.3192137479782104,1.3116154670715332,-3.110548973083496
1759820710209169700,197.49216967773438,1.212949514389038,0.7155718803405762,-2.1832618713378906
1759820710214042600,197.49704272460937,1.1312816143035889,-1.572779893875122,-0.772435188293457
1759820710218915600,197.50191552734375,0.4828755855560303,-1.221933126449585,-1.1469917297363281
1759820710223788500,197.50678857421875,0.2108803689479828,-1.8526760339736938,1.0874481201171875
1759820710228661500,197.51166162109374,0.16588398814201355,-0.5848249197006226,0.5504150390625
1759820710233534200,197.5165341796875,0.20494908094406128,0.06441354751586914,0.5451831817626953
1759820710238407200,197.5214072265625,-1.6771072149276733,-0.004246711730957031,0.8667535781860352
1759820710243280100,197.52628002929688,-2.0112099647521973,0.9183859825134277,0.4337930679321289
1759820710248153000,197.53115307617188,-0.45370838046073914,0.9001235961914062,0.3081083297729492
1759820710253026000,197.53602612304687,-0.5776762962341309,-0.022724151611328125,0.8119821548461914
1759820710257899000,197.54089892578125,-2.1037449836730957,-0.6459770202636719,1.021103858947754
1759820710262772000,197.54577197265624,0.02356669306755066,-2.645622730255127,0.3910846710205078
1759820710267645000,197.55064501953126,2.690911054611206,-0.20606446266174316,-1.5151243209838867
1759820710272518000,197.5555178222656,3.401791572570801,-1.3617621660232544,-0.6622867584228516
1759820710277390800,197.56039086914063,2.4685657024383545,-1.1113078594207764,-1.8228216171264648
1759820710282263600,197.565263671875,1.3901746273040771,0.5400540828704834,-2.3683719635009766
1759820710287136800,197.57013671875,0.9067211747169495,0.24840331077575684,-0.0365142822265625
1759820710292009500,197.57500952148436,-2.224527359008789,0.5579514503479004,0.08209800720214844
1759820710296882400,197.57988232421874,-0.1595821976661682,0.2854149341583252,2.0917773246765137
1759820710301755400,197.58475537109376,-2.8915858268737793,1.282602071762085,1.8475875854492188
1759820710306628400,197.58962841796875,-0.6606433391571045,0.7093210220336914,1.846632957458496
1759820710311501300,197.59450122070314,0.3362170159816742,1.3071281909942627,0.09174251556396484
1759820710316374300,197.59937426757813,-1.8377188444137573,0.598724365234375,-0.5392827987670898
1759820710321247200,197.60424731445312,1.0998926162719727,1.3680076599121094,-2.083420753479004
1759820710326120200,197.6091201171875,-0.3928607404232025,0.3611781597137451,-1.8000831604003906
1759820710330993200,197.6139931640625,0.45768389105796814,-0.6951775550842285,0.13566112518310547
1759820710335866000,197.6188662109375,2.939312696456909,0.9011096954345703,0.5544967651367188
1759820710340739000,197.62373901367187,0.607214093208313,-0.029198884963989258,2.5567827224731445
1759820710345612000,197.62861206054689,-2.7042808532714844,-2.202249050140381,3.64804744720459
1759820710350484700,197.63348461914063,-0.15732669830322266,0.19970178604125977,2.79709529876709
1759820710355357700,197.63835766601562,-0.9197441339492798,-0.38499975204467773,1.1634407043457031
1759820710360230700,197.6432307128906,-1.9136770963668823,-1.2162853479385376,-0.36478519439697266
1759820710365103600,197.648103515625,4.738108158111572,0.28237175941467285,-1.8633308410644531
1759820710369976600,197.6529765625,-0.5352258086204529,1.475881814956665,-3.973137855529785
1759820710374849500,197.657849609375,2.1625030040740967,-1.4208641052246094,-1.0568456649780273
1759820710379722500,197.6627224121094,-0.6839882135391235,0.6900017261505127,-2.4944210052490234
1759820710384595500,197.66759545898438,2.0970771312713623,0.46170902252197266,0.9639129638671875
1759820710389468400,197.67246850585937,-2.1349849700927734,0.3984992504119873,0.6643533706665039
1759820710394341400,197.67734130859375,-1.135331630706787,0.7112255096435547,1.7181077003479004
1759820710399214300,197.68221435546874,-0.5004920959472656,1.037590742111206,1.9382429122924805
1759820710404087000,197.68708715820313,-1.1549873352050781,0.6908919811248779,0.4532623291015625
1759820710408960000,197.6919599609375,0.7964566946029663,0.6502351760864258,0.15220165252685547
1759820710413833000,197.6968330078125,0.5595027804374695,1.359501600265503,-1.0474185943603516
1759820710418706000,197.70170581054688,1.849066972732544,-0.2604684829711914,-0.1366596221923828
1759820710423579000,197.70657885742187,1.6304445266723633,-0.0941154956817627,-0.6783580780029297
1759820710428451800,197.71145190429687,-0.14993780851364136,-0.4069957733154297,0.20353984832763672
1759820710433324800,197.71632470703125,-2.2458674907684326,-0.30753326416015625,0.1845541000366211
1759820710438197800,197.72119775390624,1.8737125396728516,0.3663661479949951,0.020249366760253906
1759820710443070700,197.72607080078126,0.5593324899673462,1.671656608581543,-0.7612457275390625
1759820710447943700,197.7309436035156,-0.6007097363471985,1.2538833618164062,0.7422027587890625
1759820710452816600,197.73581665039063,-0.2853701412677765,0.45261716842651367,0.35666370391845703
1759820710457689600,197.74068969726562,2.198748826980591,1.3775115013122559,1.0298309326171875
1759820710462562300,197.74556225585937,-3.673877239227295,-0.49821949005126953,2.171419143676758
1759820710467435300,197.7504353027344,0.01233142614364624,-0.5771133899688721,0.8950138092041016
1759820710472308200,197.75530810546874,0.23609595000743866,2.0132710933685303,-0.04980278015136719
1759820710477181200,197.76018115234376,-0.8547817468643188,0.35353541374206543,-1.432596206665039
1759820710482054100,197.76505419921875,1.7162200212478638,0.7172067165374756,-2.87131404876709
1759820710486927000,197.76992700195314,0.8776463270187378,0.4283480644226074,-2.2926340103149414
1759820710491800000,197.77480004882813,0.23130476474761963,-0.4030263423919678,-1.494741439819336
1759820710496673000,197.77967309570312,1.2371931076049805,0.01534128189086914,-0.6948223114013672
1759820710501546000,197.7845458984375,0.1113397479057312,-0.5350117683410645,1.1990928649902344
1759820710506419000,197.7894189453125,-2.598626136779785,-0.7003247737884521,1.8746137619018555
1759820710511292000,197.7942919921875,0.22123974561691284,-1.7654774188995361,2.3903145790100098
1759820710516164600,197.79916455078126,-0.3177683651447296,0.5550110340118408,1.2828083038330078
1759820710521037600,197.80403759765625,-1.0008604526519775,0.3788895606994629,1.316187858581543
1759820710525910500,197.80891064453124,-1.8565846681594849,-0.23345232009887695,-0.9132423400878906
1759820710530783500,197.81378344726562,1.7466676235198975,-0.574088454246521,-1.563528060913086
1759820710535656400,197.8186564941406,0.8706750869750977,-0.04484748840332031,-2.2575368881225586
1759820710540529400,197.823529296875,2.3461718559265137,0.15400481224060059,-1.6008491516113281
1759820710545402400,197.82840234375,1.9309371709823608,-0.025496482849121094,-1.5360145568847656
1759820710550275300,197.833275390625,-1.6740449666976929,-0.03648996353149414,-0.3637104034423828
1759820710555148300,197.8381481933594,-1.3253333568572998,-0.7950031757354736,0.736846923828125
1759820710560021200,197.84302124023438,-2.5045669078826904,1.4141857624053955,0.5209341049194336
1759820710564894200,197.84789428710937,-4.303285121917725,-0.2909533977508545,1.1507072448730469
1759820710569767200,197.85276708984375,-1.451518177986145,-1.0023868083953857,0.1620769500732422
1759820710574639900,197.85763989257813,1.2014788389205933,0.8174536228179932,-0.5493154525756836
1759820710579512800,197.86251293945313,1.9766253232955933,-0.9856017827987671,-0.12235260009765625
1759820710584385800,197.8673857421875,2.2432022094726562,-0.883765697479248,-0.3822040557861328
1759820710589258800,197.8722587890625,1.203494668006897,-0.24671697616577148,0.2936563491821289
1759820710594131700,197.87713159179688,-2.3136110305786133,-3.000480890274048,0.2207326889038086
1759820710599004700,197.88200463867187,0.11887438595294952,-1.4862027168273926,-0.11962127685546875
1759820710603877600,197.88687768554686,-2.628450393676758,-0.9731197357177734,-1.6450071334838867
1759820710608750600,197.89175048828125,-0.8367885947227478,-2.311250686645508,-2.5771846771240234
1759820710613623600,197.89662353515624,2.666853427886963,1.1857528686523438,-3.026808738708496
1759820710618496500,197.90149658203126,2.9890828132629395,1.200338363647461,-1.2417125701904297
1759820710623369500,197.9063693847656,1.904121994972229,0.37488603591918945,-0.041339874267578125
1759820710628242200,197.9112421875,1.5982263088226318,0.93412184715271,1.9997782707214355
1759820710633115100,197.916115234375,-3.3662848472595215,0.3314387798309326,4.123379230499268
1759820710637988000,197.92098803710937,-4.849384784698486,-2.2179532051086426,3.6600542068481445
1759820710642861000,197.9258610839844,-1.1841570138931274,0.1736152172088623,2.1807861328125
1759820710647734000,197.93073413085938,-1.3502639532089233,-0.5285344123840332,0.21379566192626953
1759820710652607000,197.93560693359376,0.5819534063339233,-1.5159059762954712,-1.3991031646728516
1759820710657480000,197.94047998046875,3.546627998352051,0.3316354751586914,-2.355036735534668
1759820710662353000,197.94535278320313,4.225936412811279,-0.47974348068237305,-1.4401264190673828
1759820710667225900,197.95022583007812,1.8117010593414307,-1.0031678676605225,0.37291812896728516
1759820710672098800,197.95509887695312,-2.515742301940918,-1.0636191368103027,2.352982521057129
1759820710676971500,197.95997143554686,-3.190141439437866,-1.498774766921997,3.292149543762207
1759820710681844500,197.96484448242188,-4.923348426818848,-0.6303131580352783,2.4032840728759766
1759820710686717400,197.96971752929687,-2.949228286743164,-0.7685546875,1.1574783325195312
1759820710691590400,197.97459033203126,-0.23476585745811462,-0.06467080116271973,-1.9337453842163086
1759820710696463400,197.97946337890625,1.4778797626495361,0.5343518257141113,-3.303654670715332
1759820710701336300,197.98433642578124,2.004138946533203,-0.2074425220489502,-2.468153953552246
1759820710706209300,197.98920922851562,2.285783052444458,-1.3935762643814087,-1.7693967819213867
1759820710711082200,197.99408227539064,-0.6201289296150208,-1.5003128051757812,-1.034214973449707
1759820710715955200,197.998955078125,-1.5664215087890625,-1.0140933990478516,1.4560813903808594
1759820710720828200,198.003828125,-1.8074826002120972,0.3391406536102295,1.3560590744018555
1759820710725701000,198.008701171875,-2.5811686515808105,1.9782168865203857,1.8768367767333984
1759820710730573800,198.01357373046875,-3.612684965133667,0.6926274299621582,0.9889011383056641
1759820710735446800,198.01844677734374,-4.551026344299316,-0.33498287200927734,-0.12402725219726562
1759820710740319700,198.02331982421876,-0.7199972867965698,-0.5031611919403076,-0.3185310363769531
1759820710745192700,198.0281926269531,2.723565101623535,-0.030057668685913086,-1.1809167861938477
1759820710750065700,198.03306567382813,4.124359607696533,-1.2643299102783203,0.02546405792236328
1759820710754938600,198.03793872070312,1.4566972255706787,-0.33083367347717285,1.0178651809692383
1759820710759811600,198.0428115234375,1.9398435354232788,0.015442371368408203,2.4468789100646973
1759820710764684500,198.0476845703125,-1.103601336479187,-0.06231331825256348,2.7352294921875
1759820710769557500,198.0525576171875,-5.592195510864258,0.12821507453918457,2.4834232330322266
1759820710774430500,198.05743041992187,-5.03191614151001,0.8096518516540527,0.8845386505126953
1759820710779303400,198.06230346679686,-1.4742679595947266,2.4743096828460693,-1.9068012237548828
1759820710784176000,198.06717602539064,-0.7888495922088623,1.3129446506500244,-2.913654327392578
1759820710789049000,198.07204907226563,0.9917669892311096,0.9235587120056152,-3.1770572662353516
1759820710793922000,198.07692211914062,5.14772367477417,1.7224986553192139,-3.9021425247192383
1759820710798795000,198.081794921875,0.9551634788513184,0.27429771423339844,-2.5486154556274414
1759820710803668000,198.08666796875,0.7094756364822388,-0.947439432144165,0.581425666809082
1759820710808541000,198.091541015625,0.30325591564178467,0.9583706855773926,0.6200313568115234
1759820710813414000,198.09641381835937,-3.744419574737549,-0.10535168647766113,2.6774721145629883
1759820710818286800,198.10128686523439,-4.90730619430542,-1.680227518081665,2.458536148071289
1759820710823159800,198.10615991210938,-1.4686124324798584,1.115041971206665,1.6865653991699219
1759820710828032500,198.11103247070312,0.42336827516555786,0.602447509765625,1.113229751586914
1759820710832905700,198.11590576171875,-0.46377265453338623,0.4626476764678955,0.09439563751220703
1759820710837778400,198.1207783203125,3.335759162902832,1.4504141807556152,0.2798776626586914
1759820710842651400,198.1256513671875,0.23787230253219604,0.545006275177002,-0.28033447265625
1759820710847524400,198.1305244140625,-1.2662442922592163,-0.1758568286895752,0.1107015609741211
1759820710852397300,198.1353972167969,-1.4775378704071045,-0.3744821548461914,-0.4134025573730469
1759820710857270300,198.14027026367188,-0.8033668994903564,-0.7055442333221436,-0.5566473007202148
1759820710862143200,198.14514331054687,0.33302927017211914,0.17607784271240234,-1.111093521118164
1759820710867016200,198.15001611328125,3.2128989696502686,0.6585633754730225,-1.182999610900879
1759820710871889200,198.15488916015624,-0.03333097696304321,1.1818408966064453,-1.2161026000976562
1759820710876762000,198.15976220703126,-0.13722798228263855,0.06073951721191406,0.0781393051147461
1759820710881634800,198.164634765625,-1.5297727584838867,1.9724483489990234,-0.2742013931274414
1759820710886507800,198.1695078125,-1.9595317840576172,0.7083313465118408,0.8637800216674805
1759820710891380700,198.17438061523438,-3.6095268726348877,0.3987767696380615,-0.2945241928100586
1759820710896253700,198.17925366210937,-0.4304250478744507,0.24383878707885742,-0.19510459899902344
1759820710901126700,198.18412670898437,-0.39075136184692383,-0.1562490463256836,-0.19992733001708984
1759820710905999600,198.18899951171875,-0.11528819799423218,-1.8496253490447998,0.242584228515625
1759820710910872600,198.19387255859374,1.9972290992736816,-0.5742185115814209,0.06235694885253906
1759820710915745500,198.19874560546876,3.4138271808624268,0.7470495700836182,1.1760292053222656
1759820710920618500,198.2036184082031,-0.7467991709709167,-0.13356876373291016,1.0597124099731445
1759820710925491500,198.20849145507813,-2.306328773498535,2.3510684967041016,0.9166240692138672
1759820710930364400,198.21336450195312,-0.2635153532028198,0.5639505386352539,1.0242938995361328
1759820710935237000,198.21823706054687,-3.505495548248291,0.8058414459228516,0.44200801849365234
1759820710940110000,198.2231101074219,-3.5887677669525146,-0.813105583190918,1.0832033157348633
1759820710944983000,198.22798315429688,-1.064582347869873,-1.490925908088684,-0.021630287170410156
1759820710949856000,198.23285595703126,3.710170269012451,-1.6752865314483643,-0.6874923706054688
1759820710954729000,198.23772900390625,3.463899612426758,-0.34756016731262207,-0.2346343994140625
1759820710959602000,198.24260180664064,2.357412815093994,0.6274003982543945,-0.15581130981445312
1759820710964475000,198.24747485351563,-0.348391592502594,0.2716243267059326,-0.2741107940673828
1759820710969347800,198.25234790039062,-2.3596363067626953,1.5500767230987549,0.4567985534667969
1759820710974220800,198.257220703125,-2.41896915435791,1.311208963394165,0.28966617584228516
1759820710979093500,198.26209350585938,-6.091130256652832,0.8131003379821777,-1.0206947326660156
1759820710983966500,198.26696655273437,-2.4529435634613037,-1.059368371963501,-0.5199441909790039
1759820710988839400,198.27183935546876,1.1805412769317627,0.6904122829437256,-1.7442970275878906
1759820710993712400,198.27671240234375,2.6554689407348633,-1.4050005674362183,-1.114048957824707
1759820710998585300,198.28158544921874,3.378288984298706,-0.6580195426940918,-0.4071159362792969
1759820711003458300,198.28645825195312,4.431753158569336,1.3090603351593018,0.8614683151245117
1759820711008331300,198.2913312988281,-0.16534072160720825,0.3845396041870117,2.239396095275879
1759820711013204200,198.29620434570313,-2.704261302947998,0.21161198616027832,2.77047061920166
1759820711018077200,198.3010771484375,-2.753746271133423,2.0425925254821777,2.2406158447265625
1759820711022950100,198.3059501953125,-5.5404558181762695,0.6279282569885254,0.7387571334838867
1759820711027822800,198.31082275390625,-3.1825294494628906,-0.41982460021972656,-0.4594850540161133
1759820711032695800,198.31569580078124,2.0992631912231445,1.1279330253601074,-1.9183521270751953
1759820711037568800,198.32056884765626,2.5292224884033203,-1.0087860822677612,-2.542196273803711
1759820711042441700,198.32544165039062,3.5676629543304443,-1.6161203384399414,-2.10512638092041
1759820711047314700,198.33031469726564,3.610243320465088,-0.627495288848877,-1.5183219909667969
1759820711052187600,198.33518774414063,0.9806675910949707,-0.7155661582946777,-0.8129520416259766
1759820711057060600,198.340060546875,0.3884395658969879,-0.5576422214508057,0.0670919418334961
1759820711061933600,198.34493359375,-1.709805965423584,1.7815122604370117,0.22505950927734375
1759820711066806500,198.349806640625,-4.385239601135254,-0.5319441556930542,0.5533390045166016
1759820711071679200,198.35467919921874,-3.090212345123291,0.5870707035064697,0.2536888122558594
1759820711076552200,198.35955224609376,-0.6823557615280151,1.3999223709106445,-0.13303279876708984
1759820711081425200,198.36442504882814,-0.15062421560287476,-0.15950894355773926,-0.7329349517822266
1759820711086298000,198.36929809570313,2.1080846786499023,0.29109978675842285,-0.8632602691650391
1759820711091171000,198.37417114257812,2.985581636428833,0.2676525115966797,-1.0110301971435547
1759820711096044000,198.3790439453125,1.9836944341659546,-0.4796173572540283,-0.17231273651123047
1759820711100917000,198.3839169921875,1.5477080345153809,0.5352606773376465,0.35924816131591797
1759820711105790000,198.3887900390625,-2.334714412689209,-1.111244559288025,1.3225955963134766
1759820711110663000,198.39366284179687,-3.1044161319732666,-1.874242901802063,1.1740999221801758
1759820711115536000,198.3985358886719,-0.5219166278839111,-0.004014015197753906,0.6361255645751953
1759820711120408600,198.40340869140624,-0.5510221719741821,-0.7483441829681396,0.7448482513427734
1759820711125281500,198.40828149414062,1.6418923139572144,-0.32416367530822754,0.6386966705322266
1759820711130154500,198.41315454101561,3.248224973678589,0.6871750354766846,0.6721534729003906
1759820711135027500,198.41802734375,0.09046822786331177,-0.5877885818481445,1.6131629943847656
1759820711139900400,198.422900390625,-1.1415749788284302,-1.27362060546875,1.080942153930664
1759820711144773400,198.4277734375,0.5619876384735107,-0.7381445169448853,0.20233726501464844
1759820711149646300,198.43264624023436,-0.7759203314781189,-1.3265610933303833,-1.6356658935546875
1759820711154519300,198.43751928710938,1.304779052734375,0.10000443458557129,-3.0912599563598633
1759820711159392300,198.44239233398437,4.1595540046691895,1.0801911354064941,-3.470028877258301
1759820711164265000,198.44726489257812,1.867863416671753,0.6399948596954346,-2.4444875717163086
1759820711169138000,198.45213793945314,0.6382869482040405,-0.4367091655731201,-0.29766845703125
1759820711174011000,198.45701098632813,-0.3383650779724121,-0.2727322578430176,0.7458152770996094
1759820711178883800,198.4618837890625,-0.16967147588729858,0.09404540061950684,2.7313637733459473
1759820711183756800,198.4667568359375,-1.1563293933868408,-0.059728384017944336,3.2321958541870117
1759820711188629800,198.47162963867189,-2.0840561389923096,-0.15232300758361816,1.5918426513671875
1759820711193502700,198.47650268554688,2.3852334022521973,0.38030099868774414,0.30152034759521484
1759820711198375700,198.48137573242187,1.1561675071716309,-0.572883129119873,-1.2492380142211914
1759820711203248600,198.48624853515625,1.968989610671997,-1.1629478931427002,-1.6141366958618164
1759820711208121600,198.49112158203124,4.156403541564941,-0.582334041595459,-2.2439117431640625
1759820711212994300,198.49599438476562,2.955939531326294,-0.11394691467285156,-1.7387886047363281
1759820711217867300,198.5008671875,0.6347070932388306,-0.800267219543457,-0.028444290161132812
1759820711222740200,198.505740234375,0.7113282680511475,-0.20986509323120117,0.6121740341186523
1759820711227613200,198.51061328125,-1.7842355966567993,0.019979000091552734,1.0745105743408203
1759820711232486100,198.51548608398437,-2.5574302673339844,-0.7366456985473633,1.1041440963745117
1759820711237359000,198.52035913085936,-1.1913111209869385,-0.2550694942474365,0.005383491516113281
1759820711242232000,198.52523217773438,1.914189338684082,0.6991312503814697,-1.136012077331543
1759820711247105000,198.53010498046876,1.636950969696045,0.5883278846740723,-2.4634838104248047
1759820711251977700,198.53497778320312,0.23883521556854248,-0.6651790142059326,-2.4888057708740234
1759820711256850700,198.5398505859375,3.2789320945739746,0.19089627265930176,-3.003143310546875
1759820711261723600,198.5447236328125,1.6730577945709229,-0.09735846519470215,-1.487198829650879
1759820711266596600,198.5495966796875,0.34505170583724976,-1.5054501295089722,0.19533443450927734
1759820711271469600,198.55446948242187,1.7578606605529785,-1.052865743637085,0.3832731246948242
1759820711276342500,198.55934252929688,0.3859966993331909,-1.6761387586593628,2.081824779510498
1759820711281215500,198.56421557617188,-1.1580740213394165,-2.558109998703003,2.255898952484131
1759820711286088400,198.56908837890626,2.418490409851074,0.2413640022277832,0.9957923889160156
1759820711290961400,198.57396142578125,1.9390945434570312,0.1916029453277588,0.12453842163085938
1759820711295834400,198.57883447265624,-0.4365915060043335,-0.24002552032470703,-0.22097206115722656
1759820711300707000,198.58370703125,2.026144504547119,1.6134088039398193,-0.5959434509277344
1759820711305580000,198.588580078125,1.5437785387039185,1.3819622993469238,-1.0171213150024414
1759820711310453000,198.5934528808594,-4.0207600593566895,-1.2352778911590576,-0.019411087036132812
1759820711315326000,198.59832592773438,-1.5066149234771729,-1.2346662282943726,-0.20108699798583984
1759820711320199000,198.60319897460937,0.3781214952468872,-0.5774059295654297,-0.22800350189208984
1759820711325072000,198.60807177734375,3.098862886428833,-1.392566442489624,-0.01747894287109375
1759820711329944800,198.61294482421874,3.0674021244049072,0.5577805042266846,-1.160079002380371
1759820711334817800,198.61781787109376,2.0889010429382324,0.7978489398956299,-0.09584712982177734
1759820711339690800,198.62269067382812,0.25900083780288696,1.359384536743164,0.3750457763671875
1759820711344563500,198.6275634765625,0.6958755254745483,2.7112133502960205,0.5583333969116211
1759820711349436400,198.6324365234375,-3.873645067214966,0.6664266586303711,1.1048173904418945
1759820711354309400,198.63730932617187,-4.058989524841309,-1.2615001201629639,1.9878816604614258
1759820711359182300,198.64218237304686,1.7032805681228638,0.07459759712219238,0.8008146286010742
1759820711364055300,198.64705517578125,3.0899486541748047,-0.7804685831069946,-0.06850433349609375
1759820711368928300,198.65192822265624,0.8189122080802917,-3.1899232864379883,0.8804225921630859
1759820711373801200,198.65680126953126,3.83535099029541,-0.27484703063964844,-0.25029659271240234
1759820711378674200,198.6616740722656,3.1080212593078613,0.28560900688171387,0.3645153045654297
1759820711383547100,198.66654711914063,0.2492346167564392,-0.566960334777832,1.108372688293457
1759820711388419800,198.671419921875,-1.507003664970398,0.857093095779419,0.4728269577026367
1759820711393292800,198.67629272460937,-1.4167214632034302,1.2136623859405518,1.0366830825805664
1759820711398165800,198.6811657714844,-2.1969401836395264,0.9791204929351807,0.7002687454223633
1759820711403038700,198.68603881835938,0.0858868956565857,0.8972010612487793,0.1527996063232422
1759820711407911700,198.69091162109376,1.3569227457046509,0.5324447154998779,-0.14047718048095703
1759820711412784600,198.69578466796875,3.7919154167175293,-0.07367563247680664,-0.03470611572265625
1759820711417657600,198.70065771484374,0.5814552307128906,-0.23232674598693848,-0.6331701278686523
1759820711422530600,198.70553051757813,3.704660177230835,-0.1754302978515625,0.2924308776855469
1759820711427403300,198.7104033203125,1.693145751953125,2.1984920501708984,-0.5858583450317383
1759820711432276200,198.71527612304686,-0.20707160234451294,1.382483720779419,0.8403759002685547
1759820711437149200,198.72014916992188,-0.787047803401947,1.5556352138519287,0.23082637786865234
1759820711442022100,198.72502221679687,-1.071558952331543,1.3830385208129883,0.6008987426757812
1759820711446895000,198.72989501953126,-1.531406044960022,0.02253413200378418,1.5776629447937012
1759820711451768000,198.73476806640625,2.198991060256958,0.1678168773651123,1.1721305847167969
1759820711456641000,198.73964111328124,3.2939071655273438,0.7855343818664551,1.1705656051635742
1759820711461514000,198.74451391601562,3.143618106842041,0.5322360992431641,1.3423042297363281
1759820711466387000,198.7493869628906,-0.08371680974960327,1.5518684387207031,0.030614852905273438
1759820711471259600,198.754259765625,2.4538040161132812,1.7883191108703613,-0.34711456298828125
1759820711476132600,198.75913256835938,-0.8596378564834595,3.079193115234375,-1.123276710510254
1759820711481005600,198.76400561523437,-1.7927961349487305,1.2540369033813477,-0.32416629791259766
1759820711485878500,198.76887841796875,0.17974793910980225,1.4606406688690186,-1.1831483840942383
1759820711490751500,198.77375146484374,1.3829951286315918,1.7872588634490967,-0.5429182052612305
1759820711495624400,198.77862451171876,-0.29478490352630615,-1.0818612575531006,-0.24857711791992188
1759820711500497400,198.78349731445311,4.759976387023926,0.8422849178314209,0.05584716796875
1759820711505370400,198.78837036132813,-1.2819836139678955,0.42707252502441406,-1.2228202819824219
1759820711510243300,198.79324340820312,3.1166296005249023,-1.231303334236145,0.1806774139404297
1759820711515116000,198.79811596679687,0.6732281446456909,3.550116777420044,-1.773533821105957
1759820711519989000,198.80298901367186,-0.6727164387702942,0.6688821315765381,-0.5932779312133789
1759820711524862000,198.80786206054688,-0.5515311360359192,1.5411691665649414,-0.7413806915283203
1759820711529735000,198.81273486328126,0.37029731273651123,1.817155122756958,-0.9112234115600586
1759820711534608000,198.81760791015626,-1.216747522354126,-0.02629828453063965,-0.05352592468261719
1759820711539480800,198.82248071289064,1.1286793947219849,-1.1064597368240356,0.35178184509277344
1759820711544353800,198.82735375976563,1.9650472402572632,-0.10003232955932617,-0.4700632095336914
1759820711549226800,198.83222680664062,1.5515375137329102,-1.4163486957550049,0.26953792572021484
1759820711554099500,198.83709936523437,0.8255252838134766,-0.04678773880004883,-0.30066585540771484
1759820711558972400,198.84197241210939,2.3496971130371094,0.5339844226837158,-0.5446653366088867
1759820711563845400,198.84684545898438,-1.7650175094604492,0.22469282150268555,-0.014368057250976562
1759820711568718300,198.85171826171876,-2.1990537643432617,-0.10000991821289062,0.048549652099609375
1759820711573591300,198.85659130859375,-0.9621384143829346,-0.4506511688232422,-0.3073453903198242
1759820711578464300,198.86146435546874,-0.18444335460662842,-0.7493140697479248,0.5939950942993164
1759820711583337200,198.86633715820312,1.3460350036621094,-0.5356898307800293,-0.2004384994506836
1759820711588210200,198.8712102050781,3.426328659057617,0.08797383308410645,-0.47425270080566406
1759820711593083000,198.8760827636719,-1.5581364631652832,-1.406318187713623,-0.886347770690918
1759820711597955800,198.88095581054688,3.795466423034668,-1.3915026187896729,-0.5803232192993164
1759820711602828800,198.88582885742187,0.944422721862793,0.46441173553466797,-0.4972953796386719
1759820711607701800,198.89070166015625,-2.303142786026001,-2.464951276779175,1.2139806747436523
1759820711612574700,198.89557470703124,0.68308025598526,-1.340427279472351,0.7793159484863281
1759820711617447700,198.90044775390626,2.0374741554260254,-0.0839385986328125,1.1852550506591797
1759820711622320600,198.90532055664062,-0.7700654864311218,-1.7377760410308838,1.0249137878417969
1759820711627193600,198.91019360351564,2.6178767681121826,0.1834712028503418,-0.06758785247802734
1759820711632066600,198.91506665039063,-0.13363641500473022,0.6855220794677734,-1.2514276504516602
1759820711636939300,198.91993920898437,-1.0468285083770752,-1.2680641412734985,-0.9123573303222656
1759820711641812200,198.92481225585936,1.592085599899292,1.0363292694091797,-1.840921401977539
1759820711646685200,198.92968530273438,-0.9318640232086182,-0.0860598087310791,-1.1187734603881836
1759820711651558100,198.93455810546874,-2.7182106971740723,-2.1308107376098633,0.06813430786132812
1759820711656431000,198.93943115234376,1.9087588787078857,-1.1858421564102173,0.2629976272583008
1759820711661304000,198.9443039550781,2.45591139793396,-0.15373730659484863,1.0195245742797852
1759820711666177000,198.94917700195313,0.9183140993118286,-1.944571614265442,1.8236503601074219
1759820711671050000,198.95405004882812,2.582012176513672,0.6826140880584717,1.6154727935791016
1759820711675922700,198.95892260742187,0.15152442455291748,1.8989756107330322,1.5834074020385742
1759820711680795600,198.9637956542969,-2.964380979537964,0.1603085994720459,0.6758155822753906
1759820711685668600,198.96866870117188,-2.2514636516571045,1.0969178676605225,0.15146446228027344
1759820711690541600,198.97354150390626,-0.8921032547950745,1.0086984634399414,-0.47196197509765625
1759820711695414500,198.97841455078125,-1.7977409362792969,-0.3332102298736572,-0.8984622955322266
1759820711700287500,198.98328759765624,1.9217381477355957,-0.35008692741394043,-0.8563318252563477
1759820711705160400,198.98816040039063,1.2421677112579346,-0.7811764478683472,-1.2305030822753906
1759820711710033200,198.993033203125,2.174647808074951,-1.608749508857727,0.2539405822753906
1759820711714906000,198.99790600585936,2.000586986541748,0.31451940536499023,-0.32734012603759766
1759820711719779000,199.00277905273438,0.10863834619522095,-0.2543473243713379,0.6960363388061523
1759820711724652000,199.00765209960937,-2.4134464263916016,-0.1339893341064453,1.105147361755371
1759820711729525000,199.01252490234376,-0.4778863787651062,1.0363960266113281,0.42832469940185547
1759820711734398000,199.01739794921875,-2.0661466121673584,0.9951021671295166,0.2574653625488281
1759820711739271000,199.02227099609374,-1.4775490760803223,-0.7393273115158081,0.8348484039306641
1759820711744144000,199.02714379882812,1.180022954940796,0.7507820129394531,-0.1387166976928711
1759820711749016600,199.0320166015625,1.431879997253418,-0.21282362937927246,0.4936103820800781
1759820711753889800,199.03688989257813,0.014278829097747803,-0.5209670066833496,-0.15368080139160156
1759820711758762500,199.04176245117188,0.683870792388916,0.645012378692627,-0.42940807342529297
1759820711763635500,199.04663549804687,-0.33377933502197266,0.38871169090270996,-0.1721963882446289
1759820711768508400,199.05150830078125,-0.4263063669204712,1.024932861328125,-0.18855857849121094
1759820711773381400,199.05638134765624,0.10816645622253418,1.929933786392212,0.09133148193359375
1759820711778254300,199.06125439453126,-2.7132983207702637,-0.6639378070831299,1.386307716369629
1759820711783127300,199.06612719726562,-2.8164451122283936,-0.30133652687072754,1.8832788467407227
1759820711788000300,199.07100024414063,0.5438235402107239,-0.062360525131225586,1.7134089469909668
1759820711792873000,199.075873046875,0.11444634199142456,-0.17392516136169434,0.8180904388427734
1759820711797746000,199.08074584960937,0.2576062083244324,-0.9598579406738281,-0.3675346374511719
1759820711802619000,199.08561889648436,-0.10762721300125122,1.4286370277404785,-2.220553398132324
1759820711807491800,199.09049194335938,0.8891777992248535,0.09700369834899902,-2.4594497680664062
1759820711812364800,199.09536474609374,0.6814954876899719,1.3494460582733154,-3.6068267822265625
1759820711817237800,199.10023779296876,-0.08213579654693604,1.283982515335083,-1.3748817443847656
1759820711822110700,199.10511083984375,-1.579898715019226,-0.6345018148422241,-0.7237777709960938
1759820711826983700,199.10998364257813,-2.1592183113098145,-0.7070213556289673,0.2749147415161133
1759820711831856400,199.1148564453125,-0.09480947256088257,-1.1509647369384766,1.5525074005126953
1759820711836729300,199.11972924804687,-0.48898059129714966,-1.4416518211364746,0.6245756149291992
1759820711841602300,199.12460229492189,0.14820706844329834,-0.479297399520874,0.28478431701660156
1759820711846475300,199.12947534179688,1.0776442289352417,-0.3178904056549072,-0.7396106719970703
1759820711851348200,199.13434814453126,3.9605488777160645,0.6992969512939453,-0.79046630859375
1759820711856221200,199.13922119140625,-1.4758992195129395,1.3045673370361328,-1.2808504104614258
1759820711861094100,199.14409423828124,-0.050755202770233154,-1.1502169370651245,0.6536188125610352
1759820711865966800,199.148966796875,-1.9802899360656738,0.6289725303649902,0.40656185150146484
1759820711870839800,199.15383984375,-2.8492894172668457,-1.4428486824035645,1.7712717056274414
1759820711875712800,199.1587126464844,-2.4222357273101807,-1.7576459646224976,0.5781345367431641
1759820711880585700,199.16358569335938,2.415602684020996,-0.24744009971618652,-0.5691080093383789
1759820711885458700,199.16845874023437,-0.4302372336387634,-1.3167332410812378,-1.1627388000488281
1759820711890331600,199.17333154296875,2.9791929721832275,-0.510699987411499,-1.2840461730957031
1759820711895204600,199.17820458984374,2.4624850749969482,0.24883508682250977,-1.8903264999389648
1759820711900077600,199.18307763671876,-2.2937722206115723,-1.0706181526184082,0.043025970458984375
1759820711904950300,199.1879501953125,-2.817711353302002,-0.3931918144226074,0.8461380004882812
1759820711909823200,199.1928232421875,-0.5394952297210693,0.458667516708374,1.4791641235351562
1759820711914696200,199.1976962890625,-2.7798471450805664,0.22484970092773438,0.8477239608764648
1759820711919569200,199.20256909179687,-1.8108701705932617,-0.8353110551834106,0.46248912811279297
1759820711924442000,199.20744213867187,2.169025421142578,1.5337855815887451,-1.1220073699951172
1759820711929315000,199.21231518554688,1.3707292079925537,-0.050621986389160156,-1.205887794494629
1759820711934188000,199.21718798828124,0.35833868384361267,-0.49730372428894043,-0.8359823226928711
1759820711939061000,199.22206103515626,1.773349404335022,-0.8341755867004395,-0.8121423721313477
1759820711943933700,199.22693359375,0.5732160806655884,-0.8644199371337891,0.7693853378295898
1759820711948806700,199.231806640625,-0.3238760232925415,-1.6862876415252686,2.0287680625915527
1759820711953679600,199.2366796875,0.04315197467803955,0.14061546325683594,1.5071773529052734
1759820711958552600,199.24155249023437,-2.152249813079834,-0.5301793813705444,1.5639491081237793
1759820711963425500,199.2464255371094,-2.187807559967041,0.10812997817993164,0.44841861724853516
1759820711968298500,199.25129858398438,-0.010989367961883545,2.1901919841766357,-0.7593212127685547
1759820711973171500,199.25617138671876,1.2247796058654785,1.2812533378601074,-1.5564002990722656
1759820711978044400,199.26104443359375,-1.0860304832458496,2.1728696823120117,-1.7397689819335938
1759820711982917000,199.26591723632814,0.06128549575805664,1.2683594226837158,-0.8987398147583008
1759820711987790000,199.2707900390625,-0.6666436195373535,0.46370697021484375,-0.7817287445068359
1759820711992663000,199.2756630859375,-0.9185870289802551,0.09444475173950195,0.36229419708251953
1759820711997536000,199.28053588867186,-0.9478323459625244,0.3846862316131592,1.2502031326293945
1759820712002409000,199.28540893554688,1.3592023849487305,0.7819960117340088,1.2865619659423828
1759820712007282000,199.29028198242187,-0.14545446634292603,1.0020358562469482,1.0633153915405273
1759820712012155000,199.29515478515626,0.46188783645629883,1.5472464561462402,1.027573585510254
1759820712017027600,199.3000275878906,-1.173818588256836,2.114748001098633,-0.6989107131958008
1759820712021900500,199.30490063476563,-1.0443373918533325,1.4675347805023193,-0.924189567565918
1759820712026773500,199.3097734375,-0.8136501908302307,1.6312813758850098,-0.8792266845703125
1759820712031646500,199.314646484375,-0.34957897663116455,1.580077886581421,-1.093348503112793
1759820712036519400,199.31951953125,1.111647367477417,-0.0493013858795166,-0.8590707778930664
1759820712041392400,199.32439233398438,0.4414006173610687,-0.1544334888458252,0.2471628189086914
1759820712046265300,199.32926538085937,0.7504297494888306,0.3698995113372803,1.0396490097045898
1759820712051138000,199.33413793945311,1.5572090148925781,-0.9049954414367676,0.8959121704101562
1759820712056011000,199.33901098632813,-1.2582285404205322,0.470853328704834,0.9004173278808594
1759820712060884000,199.34388403320312,-0.5643839836120605,-0.807408332824707,1.1906700134277344
1759820712065757000,199.3487568359375,0.05125713348388672,1.4710798263549805,-0.028341293334960938
1759820712070630000,199.3536298828125,0.12869414687156677,0.7316310405731201,0.0819234848022461
1759820712075502800,199.3585029296875,-0.6318864226341248,0.3387331962585449,-0.47120189666748047
1759820712080375800,199.36337573242187,0.8835300207138062,0.9314615726470947,-0.28296661376953125
1759820712085248500,199.36824853515625,-1.0366679430007935,0.6174399852752686,-0.23157882690429688
1759820712090121500,199.37312158203125,-1.4532301425933838,-1.492543339729309,-0.5259122848510742
1759820712094994400,199.37799438476563,0.4308745265007019,0.00008916854858398438,-0.3782806396484375
1759820712099867400,199.38286743164062,1.2657268047332764,0.48499226570129395,-0.3965606689453125
1759820712104740400,199.387740234375,-0.8899344205856323,-0.5024313926696777,-0.5206184387207031
1759820712109613300,199.39261328125,2.6471407413482666,-0.5280146598815918,0.5038204193115234
1759820712114486300,199.397486328125,0.811988115310669,1.8540358543395996,1.4405174255371094
1759820712119359000,199.40235888671876,-3.847119092941284,-1.5567996501922607,2.916231155395508
1759820712124232000,199.40723193359375,-3.17449951171875,-1.0923027992248535,2.4150447845458984
1759820712129105000,199.41210498046874,-0.1963876485824585,0.4486532211303711,1.7932548522949219
1759820712133977900,199.41697778320312,-0.9924596548080444,0.2527499198913574,-0.071258544921875
1759820712138850800,199.4218508300781,1.2491986751556396,1.385143756866455,-1.8346271514892578
1759820712143723800,199.42672387695313,0.7995526790618896,1.228827714920044,-3.2586708068847656
1759820712148596700,199.4315966796875,0.22557255625724792,0.09488892555236816,-3.132340431213379
1759820712153469700,199.4364697265625,0.3728020489215851,0.24889874458312988,-1.5168695449829102
1759820712158342700,199.4413427734375,-0.9986826181411743,-1.2379705905914307,-0.43703365325927734
1759820712163215400,199.44621533203124,-0.7470576763153076,-2.237654209136963,1.2345514297485352
1759820712168088300,199.45108837890626,0.8524152636528015,-0.7897112369537354,1.9879083633422852
1759820712172961300,199.45596118164062,-0.8231534957885742,-0.3004148006439209,1.8987274169921875
1759820712177834200,199.46083422851564,-0.45241886377334595,-1.321740746498108,0.8918781280517578
1759820712182707200,199.46570727539063,0.2757331132888794,0.5093019008636475,-0.6917324066162109
1759820712187580200,199.470580078125,0.07170325517654419,0.26799511909484863,-1.3420162200927734
1759820712192453000,199.475453125,-0.3868618905544281,-0.5978398323059082,-1.9840545654296875
1759820712197325800,199.48032592773438,0.4541527032852173,0.5483860969543457,-1.802018165588379
1759820712202198800,199.48519873046874,0.24707433581352234,0.023081064224243164,-1.3292255401611328
1759820712207071700,199.49007177734376,-1.3348692655563354,-1.1300995349884033,-0.5609836578369141
1759820712211944700,199.49494482421875,-0.7239713668823242,-0.6512720584869385,0.3460979461669922
1759820712216817700,199.49981762695313,-0.2757510244846344,-0.8005635738372803,0.8256998062133789
1759820712221690600,199.50469067382812,-0.8344664573669434,-0.5128154754638672,0.9333829879760742
1759820712226563600,199.5095634765625,-0.059364914894104004,0.5836968421936035,0.6033935546875
1759820712231436300,199.5144362792969,-3.0208468437194824,-0.39560866355895996,0.6397075653076172
1759820712236309200,199.51930932617188,-0.8405166864395142,-0.5131912231445312,0.7536373138427734
1759820712241182200,199.52418212890626,-0.1646493673324585,0.8852229118347168,0.4898519515991211
1759820712246055200,199.52905517578125,-1.8398159742355347,-1.0651559829711914,-0.001995086669921875
1759820712250928000,199.53392822265624,-0.379774272441864,-0.7393476963043213,-0.7559051513671875
1759820712255801000,199.53880102539063,0.5401571989059448,-0.25205516815185547,-0.8174648284912109
1759820712260674000,199.54367407226562,1.9640960693359375,-1.8075302839279175,-1.31817626953125
1759820712265546800,199.54854663085936,1.658919095993042,-1.1910250186920166,-1.4886274337768555
1759820712270419700,199.55341967773438,2.1436479091644287,-0.09795403480529785,-0.637690544128418
1759820712275292700,199.55829272460937,0.07352536916732788,-1.4491002559661865,0.22115325927734375
1759820712280165600,199.56316552734376,-0.12996235489845276,-0.4763641357421875,1.5432443618774414
1759820712285038600,199.56803857421875,-0.4082954525947571,0.2354271411895752,1.5454058647155762
1759820712289911600,199.57291162109374,-1.323087215423584,0.24638605117797852,1.7556610107421875
1759820712294784500,199.57778442382812,-3.9518511295318604,1.1752562522888184,1.4440231323242188
1759820712299657200,199.5826572265625,0.524154543876648,-0.35114240646362305,0.9646663665771484
1759820712304530200,199.5875302734375,-1.0934762954711914,1.791821002960205,-1.4534187316894531
1759820712309403100,199.59240307617188,-1.0542786121368408,-0.2245173454284668,-0.3790750503540039
1759820712314276000,199.59727612304687,-0.7100701928138733,-0.45800042152404785,-1.4928321838378906
1759820712319149000,199.6021491699219,3.8545541763305664,0.2190718650817871,-1.2133798599243164
1759820712324022000,199.60702197265624,1.1452382802963257,-0.22926044464111328,-0.30486202239990234
1759820712328895000,199.61189501953126,1.2647799253463745,-0.9286152124404907,0.7848958969116211
1759820712333767700,199.616767578125,-0.6963615417480469,0.19413304328918457,1.3926382064819336
1759820712338640600,199.621640625,-1.06963050365448,0.06739473342895508,1.7209949493408203
1759820712343513600,199.626513671875,-0.9228441715240479,1.4507768154144287,0.3401927947998047
1759820712348386600,199.63138647460937,-2.251495838165283,0.6687583923339844,0.25925445556640625
1759820712353259500,199.63625952148436,-0.9489374160766602,1.0527141094207764,-1.0795984268188477
1759820712358132500,199.64113256835938,1.5875914096832275,1.019941806793213,-1.20965576171875
1759820712363005400,199.64600537109374,-0.024456441402435303,0.5159716606140137,-0.9416780471801758
1759820712367878100,199.65087817382812,-0.19892749190330505,-0.6554391384124756,0.4693565368652344
1759820712372751000,199.65575122070314,-0.3552703559398651,-0.1839747428894043,0.43863487243652344
1759820712377624000,199.6606240234375,1.116621971130371,-0.2985677719116211,0.8106975555419922
1759820712382497000,199.6654970703125,-1.0674827098846436,-0.14391636848449707,0.6903753280639648
1759820712387370000,199.67036987304687,0.10267451405525208,0.3747737407684326,0.5072975158691406
1759820712392243000,199.67524291992189,-0.6495804786682129,0.475067138671875,-0.1544332504272461
1759820712397116000,199.68011596679688,-1.99655282497406,-1.520998239517212,-0.31591224670410156
1759820712401988600,199.68498852539062,0.7593244314193726,-0.7554552555084229,-0.7679309844970703
1759820712406861600,199.6898615722656,-0.44624030590057373,-0.4371473789215088,-0.5792198181152344
1759820712411734500,199.69473461914063,2.92903470993042,-1.8507195711135864,0.5504684448242188
1759820712416607500,199.699607421875,1.2381788492202759,0.40561580657958984,0.14309406280517578
1759820712421480400,199.70448046875,-0.001662328839302063,-0.11558675765991211,1.7976131439208984
1759820712426353400,199.709353515625,-3.147338390350342,-0.6246123313903809,1.3534040451049805
1759820712431226000,199.71422607421874,-0.033356353640556335,0.9442729949951172,1.0224227905273438
1759820712436099000,199.71909912109376,-3.202449321746826,0.6485595703125,0.05878448486328125
1759820712440972000,199.72397192382812,-0.9591025114059448,-0.6803498268127441,0.30322933197021484
1759820712445845000,199.72884497070314,3.021728992462158,1.1152493953704834,-0.7041645050048828
1759820712450718000,199.73371801757813,3.7941274642944336,0.8625314235687256,0.23221683502197266
1759820712455591000,199.7385908203125,0.11388121545314789,-0.33254432678222656,1.0487556457519531
1759820712460463900,199.7434638671875,-2.7274224758148193,0.09724164009094238,0.5452442169189453
1759820712465336600,199.74833666992188,-0.001982748508453369,0.16187644004821777,0.08697128295898438
1759820712470209500,199.75320947265624,-0.73334801197052,1.7713291645050049,-0.8217144012451172
1759820712475082500,199.75808251953126,-1.230290174484253,1.275498628616333,-1.5472240447998047
1759820712479955500,199.76295556640625,1.60322904586792,1.2199132442474365,-1.5297975540161133
1759820712484828400,199.76782836914063,2.5893678665161133,1.3480472564697266,-1.324066162109375
1759820712489701400,199.77270141601562,0.6930617690086365,0.3338620662689209,0.3506898880004883
1759820712494574300,199.77757421875,0.5500081777572632,-0.4016296863555908,1.7805352210998535
1759820712499447000,199.7824470214844,2.185595750808716,0.3303053379058838,1.7340269088745117
1759820712504320000,199.78732006835938,-3.7746317386627197,-0.15929198265075684,1.012740135192871
1759820712509193000,199.79219287109376,1.2642443180084229,-0.773841381072998,0.4814910888671875
1759820712514066000,199.79706591796875,0.9678391814231873,3.186196804046631,-2.3264694213867188
1759820712518939000,199.80193896484374,0.2648938000202179,0.19008302688598633,-2.0336380004882812
1759820712523811800,199.80681176757813,-0.3490931987762451,0.7061588764190674,-2.7810440063476562
1759820712528684500,199.8116845703125,3.0785109996795654,1.0779201984405518,-1.8072175979614258
1759820712533557800,199.81655786132814,0.2821563482284546,-0.7377616167068481,-0.3711967468261719
1759820712538430500,199.82143041992188,-0.15944400429725647,-0.7087771892547607,1.1119766235351562
1759820712543303400,199.82630346679687,1.073419213294983,-0.1952831745147705,1.7093195915222168
1759820712548176400,199.83117626953126,0.4156659245491028,-0.10748147964477539,1.7037749290466309
1759820712553049300,199.83604931640625,-3.867769479751587,-0.5463721752166748,0.1175079345703125
1759820712557922300,199.84092236328124,1.1301791667938232,-0.1992354393005371,-0.2264575958251953
1759820712562795000,199.845794921875,-0.8502323627471924,1.2049086093902588,-1.8307991027832031
1759820712567668000,199.85066796875,-1.1103909015655518,-0.8267946243286133,-1.7448186874389648
1759820712572541000,199.855541015625,2.4696574211120605,1.2898805141448975,-1.3625898361206055
1759820712577414000,199.86041381835938,1.683290958404541,0.5796563625335693,-0.6724071502685547
1759820712582286800,199.86528686523437,-1.7849482297897339,-1.0088245868682861,0.38876819610595703
1759820712587159800,199.8701599121094,-0.7982850074768066,-1.1298444271087646,0.9196653366088867
1759820712592032800,199.87503271484374,-0.4442608654499054,-0.4780104160308838,0.9350099563598633
1759820712596905700,199.87990576171876,-3.6426308155059814,-2.6427555084228516,0.8272638320922852
1759820712601778400,199.8847783203125,2.243448257446289,-0.9816873073577881,0.9403619766235352
1759820712606651400,199.8896513671875,3.293519973754883,1.4816904067993164,0.02747058868408203
1759820712611524400,199.8945244140625,-0.014031529426574707,-1.155838131904602,1.7789268493652344
1759820712616397300,199.89939721679687,-1.108184576034546,-0.29587650299072266,1.867060661315918
1759820712621270300,199.90427026367186,0.6571393609046936,0.47152280807495117,2.4010000228881836
1759820712626143200,199.90914331054688,-2.6930465698242188,-0.06952166557312012,1.9809684753417969
1759820712631016000,199.91401586914063,-4.999786853790283,-0.4326481819152832,1.1399564743041992
1759820712635889000,199.91888891601562,-1.7160967588424683,0.3735494613647461,-0.9461526870727539
1759820712640761900,199.92376196289064,0.8019353151321411,0.9980795383453369,-2.4524545669555664
1759820712645634800,199.928634765625,-0.8813546895980835,0.6191558837890625,-2.7703800201416016
1759820712650507800,199.9335078125,0.9668939113616943,-0.37340593338012695,-1.4391117095947266
1759820712655380700,199.93838061523437,1.4041273593902588,1.052427053451538,-0.8604230880737305
1759820712660253700,199.94325366210938,0.8610337972640991,-0.8598556518554688,1.997128963470459
1759820712665126400,199.94812646484374,-1.4075185060501099,0.2531747817993164,2.7202558517456055
1759820712669999400,199.95299926757812,-0.890105128288269,0.3181273937225342,2.7145938873291016
1759820712674872300,199.9578723144531,-2.4843642711639404,1.604942798614502,1.4899883270263672
1759820712679745300,199.96274536132813,-3.890597343444824,0.9244537353515625,-0.12490463256835938
1759820712684618200,199.9676181640625,-1.512267827987671,1.2311670780181885,-1.7936639785766602
1759820712689491200,199.9724912109375,1.6550559997558594,2.41707444190979,-2.9246597290039062
1759820712694364200,199.9773642578125,0.22874346375465393,-0.014114618301391602,-2.4050512313842773
1759820712699236900,199.98223681640624,0.03477543592453003,-0.7353363037109375,-0.29435157775878906
1759820712704109800,199.98710986328126,2.725663185119629,-0.4181649684906006,0.5526304244995117
1759820712708982800,199.99198266601562,-0.18825113773345947,-0.3899421691894531,1.4484539031982422
1759820712713855700,199.99685571289064,-1.681888461112976,-1.8806086778640747,3.240511894226074
1759820712718728700,200.00172875976563,-2.1859467029571533,0.3481018543243408,1.3737707138061523
1759820712723601700,200.0066015625,-0.8385007381439209,0.778892993927002,1.146742820739746
1759820712728474400,200.01147436523436,-2.195653200149536,-0.020095109939575195,-0.9401884078979492
1759820712733347300,200.01634741210938,-1.5463826656341553,-0.2989540100097656,-1.1336641311645508
1759820712738220300,200.02122021484374,0.09548166394233704,-0.888054370880127,-1.406991958618164
1759820712743093200,200.02609326171876,2.180490493774414,-0.5732886791229248,-1.9840221405029297
1759820712747966200,200.03096630859375,2.2738983631134033,-1.0035736560821533,-0.8306102752685547
1759820712752839200,200.03583911132813,0.7853572368621826,-0.5186078548431396,-0.055319786071777344
1759820712757712000,200.0407119140625,0.5476583242416382,-0.16252851486206055,0.5577011108398438
1759820712762584800,200.04558471679687,-2.366746187210083,-0.5126805305480957,0.7723388671875
1759820712767457800,200.0504577636719,-4.316431522369385,-0.5229125022888184,0.38603687286376953
1759820712772330800,200.05533081054688,-0.9689197540283203,-1.245049238204956,0.4079751968383789
1759820712777203700,200.06020361328126,-0.006687670946121216,0.44748497009277344,-0.006232261657714844
1759820712782076700,200.06507666015625,1.5799356698989868,-0.40628647804260254,0.5237636566162109
1759820712786949600,200.06994970703124,2.3689277172088623,0.12430119514465332,0.32247447967529297
1759820712791822300,200.074822265625,-0.609203040599823,-1.274358868598938,0.6052532196044922
1759820712796695300,200.0796953125,-1.5091724395751953,-1.1406970024108887,0.2631263732910156
1759820712801568300,200.084568359375,-0.856605589389801,-0.7497448921203613,-0.33844852447509766
1759820712806441200,200.08944116210938,-1.5925471782684326,0.4461841583251953,-1.7645502090454102
1759820712811314200,200.09431420898437,-0.2487543821334839,0.2003934383392334,-2.277041435241699
1759820712816187100,200.09918725585936,-0.3183043301105499,0.3849823474884033,-3.1083974838256836
1759820712821059800,200.10405981445314,1.5657868385314941,-0.03964567184448242,-1.3293523788452148
1759820712825932800,200.10893286132813,0.8129698038101196,0.45001983642578125,-0.8220434188842773
1759820712830805800,200.1138056640625,0.8779385089874268,-0.06694865226745605,1.2248821258544922
1759820712835678700,200.1186787109375,-5.143261432647705,-0.30852675437927246,1.2501201629638672
1759820712840551700,200.1235517578125,-1.1319825649261475,-0.8235294818878174,1.83038330078125
1759820712845424400,200.12842431640624,0.09666845202445984,0.7220320701599121,-0.12897682189941406
1759820712850297300,200.13329736328126,-2.4339804649353027,-0.1657392978668213,-0.6697874069213867
1759820712855170300,200.13817041015625,0.8147938251495361,0.23975253105163574,-1.4875497817993164
1759820712860043300,200.14304321289063,1.2720600366592407,0.10377001762390137,-2.6309585571289062
1759820712864916200,200.14791625976562,1.2333283424377441,0.4590260982513428,-0.3925971984863281
1759820712869789200,200.1527890625,0.626106858253479,0.18003034591674805,0.5560531616210938
1759820712874662100,200.157662109375,-2.0633394718170166,-0.15374135971069336,1.00909423828125
1759820712879535000,200.16253515625,-2.4535458087921143,-1.2648545503616333,2.61639404296875
1759820712884407800,200.16740771484376,-3.2470386028289795,-0.3713994026184082,0.957275390625
1759820712889280800,200.17228076171875,-1.1678643226623535,-1.0064682960510254,0.36249828338623047
1759820712894153700,200.17715380859374,-2.3676486015319824,-0.3472120761871338,-1.4578990936279297
1759820712899026700,200.18202661132813,1.674620509147644,0.2705955505371094,-2.190241813659668
1759820712903899600,200.18689965820312,1.1557977199554443,0.2836802005767822,-2.425853729248047
1759820712908772400,200.1917724609375,0.5586830973625183,-0.7012847661972046,-2.3315000534057617
1759820712913645300,200.19664526367188,0.09677006304264069,0.4294593334197998,-0.9141597747802734
1759820712918518300,200.20151831054687,-1.1349080801010132,-0.5084037780761719,-0.03010272979736328
1759820712923391200,200.20639111328126,-0.6144845485687256,-0.17894721031188965,0.0977163314819336
1759820712928264200,200.21126416015625,-0.9953904151916504,0.29548144340515137,0.7271842956542969
1759820712933137200,200.21613720703124,-1.0006043910980225,-0.43514537811279297,0.9564990997314453
1759820712938009900,200.221009765625,1.404756784439087,0.5999119281768799,0.7501077651977539
1759820712942882800,200.2258828125,1.612307071685791,1.4692628383636475,1.352752685546875
1759820712947755800,200.230755859375,-1.1802456378936768,0.7143609523773193,2.064718723297119
1759820712952628700,200.23562866210938,-1.7578325271606445,0.4620935916900635,3.03684139251709
1759820712957501700,200.24050170898437,-1.5483803749084473,1.2803013324737549,2.304422378540039
1759820712962374700,200.2453747558594,-2.81376576423645,1.0700352191925049,2.424367904663086
1759820712967247400,200.25024731445313,-3.570167303085327,0.2652268409729004,1.2121429443359375
1759820712972120300,200.25512036132812,-2.037165403366089,0.6218032836914062,-0.8277645111083984
1759820712976993300,200.2599931640625,-0.6323541402816772,-1.3077888488769531,-1.0798606872558594
1759820712981866200,200.2648662109375,0.07105383276939392,-1.7788400650024414,-1.6796150207519531
1759820712986739200,200.2697392578125,1.8662264347076416,-0.7683315277099609,-1.9708261489868164
1759820712991612200,200.27461206054687,2.470487117767334,-1.3162463903427124,-1.065943717956543
1759820712996485000,200.27948510742186,1.3807570934295654,-1.0719736814498901,-0.9859170913696289
1759820713001357800,200.28435791015625,0.5131692886352539,1.6402299404144287,-0.40198230743408203
1759820713006230800,200.28923071289063,-1.716712474822998,0.4369945526123047,-0.22026634216308594
1759820713011103700,200.29410375976562,-4.033422470092773,1.6634812355041504,0.0904388427734375
1759820713015976700,200.29897680664064,-3.337414503097534,1.5545482635498047,0.644744873046875
1759820713020849700,200.303849609375,-2.7046585083007812,0.5289626121520996,-0.37155628204345703
1759820713025722600,200.30872265625,-0.15819935500621796,0.17650675773620605,0.44780540466308594
1759820713030595300,200.31359521484376,1.4964178800582886,1.065613031387329,0.07227802276611328
1759820713035468300,200.31846826171875,2.277531623840332,0.8813667297363281,0.01969146728515625
1759820713040341200,200.32334130859374,0.5293875932693481,0.045072317123413086,0.37227916717529297
1759820713045214200,200.32821411132812,-1.3088098764419556,0.9495766162872314,0.858551025390625
1759820713050087200,200.3330871582031,-2.8310089111328125,0.00995326042175293,1.0244941711425781
1759820713054960000,200.33796020507813,-2.684375762939453,0.09114956855773926,0.7521047592163086
1759820713059832800,200.34283276367188,-1.071208119392395,-0.02434396743774414,0.4837837219238281
1759820713064705800,200.34770581054687,-1.163527011871338,-1.0665043592453003,-0.35321521759033203
1759820713069578800,200.35257885742186,0.7591255307197571,-1.1123987436294556,-1.1012468338012695
1759820713074451700,200.35745166015624,1.876246452331543,-0.6653017997741699,-2.0854310989379883
1759820713079324700,200.36232470703126,1.3390047550201416,-0.3716113567352295,-2.0648584365844727
1759820713084197600,200.36719775390625,0.5302321910858154,-0.3125574588775635,-2.0454673767089844
1759820713089070300,200.3720703125,0.5638949871063232,1.2382378578186035,-2.02591609954834
1759820713093943300,200.376943359375,-4.34214973449707,0.3980429172515869,-1.3393678665161133
1759820713098816300,200.38181616210937,-2.7912731170654297,-1.6034150123596191,-1.221257209777832
1759820713103689200,200.38668920898436,-1.5875365734100342,1.125901460647583,-1.2146596908569336
1759820713108562200,200.39156225585938,-1.1797890663146973,-0.41707897186279297,-0.494049072265625
1759820713113435100,200.39643505859374,0.3772580623626709,-0.09535074234008789,-0.7677011489868164
1759820713118307800,200.40130786132812,3.0652034282684326,1.300102710723877,-0.0815572738647461
1759820713123180800,200.4061809082031,0.7312158346176147,0.6412334442138672,0.7857370376586914
1759820713128053800,200.4110537109375,-2.170081377029419,0.19942188262939453,1.2976760864257812
1759820713132926700,200.4159267578125,-3.5860652923583984,-0.1909341812133789,1.0160207748413086
1759820713137799700,200.42079956054687,-4.146675109863281,-0.7212308645248413,1.2261009216308594
1759820713142672600,200.4256726074219,-1.0308319330215454,-1.3891925811767578,0.8956279754638672
1759820713147545300,200.43054541015624,1.2930951118469238,-0.75923752784729,1.0096302032470703
1759820713152418300,200.43541821289062,1.771498441696167,-1.334993839263916,2.0084586143493652
1759820713157291300,200.44029125976562,1.3821896314620972,-1.1266194581985474,2.3832473754882812
1759820713162164200,200.44516430664063,-0.6432543992996216,-1.0919126272201538,3.180762767791748
1759820713167037200,200.450037109375,-1.196732997894287,-0.2867615222930908,2.8592891693115234
1759820713171910100,200.45491015625,-1.5741195678710938,1.1576886177062988,1.7213726043701172
1759820713176782800,200.45978295898436,-3.297165870666504,0.1628735065460205,-0.042122840881347656
1759820713181655800,200.46465576171875,-3.222276210784912,-0.2834186553955078,-1.2236738204956055
1759820713186528800,200.46952880859374,0.7610896229743958,0.621117353439331,-2.443309783935547
1759820713191401700,200.47440161132812,0.01205393671989441,-0.6423759460449219,-3.3283910751342773
1759820713196274700,200.47927465820314,-0.5584801435470581,-1.959761619567871,-1.4547767639160156
1759820713201147600,200.48414770507813,0.8152816295623779,-1.205697774887085,-0.4609212875366211
1759820713206020400,200.48902026367188,1.7587109804153442,-1.0813286304473877,0.8745040893554688
1759820713210893300,200.49389331054687,-1.121313452720642,-1.6294074058532715,2.4543867111206055
1759820713215766300,200.49876635742189,-3.8817594051361084,-1.5202019214630127,2.952122688293457
1759820713220639200,200.50363916015624,-2.218555450439453,0.5116231441497803,2.3330211639404297
1759820713225512200,200.50851220703126,-3.1848533153533936,-0.008772134780883789,1.1074085235595703
1759820713230385200,200.51338525390625,-1.1521140336990356,1.0960283279418945,0.2903757095336914
1759820713235257900,200.5182578125,-1.1462032794952393,0.8547189235687256,-1.4317512512207031
1759820713240130800,200.523130859375,-0.7436847686767578,0.2741103172302246,-1.508894920349121
1759820713245003800,200.52800366210937,1.9384686946868896,1.572235345840454,-1.0817070007324219
1759820713249876700,200.53287670898436,0.813214123249054,0.5907716751098633,-1.202101707458496
1759820713254749700,200.53774975585938,-0.06592625379562378,-0.07743334770202637,1.069199562072754
1759820713259622700,200.54262255859376,-1.2883307933807373,0.5962638854980469,1.5168590545654297
1759820713264495400,200.54749536132812,-4.242053508758545,-0.2796027660369873,1.8314638137817383
1759820713269368300,200.55236840820314,-2.8479156494140625,-0.8900833129882812,1.5337152481079102
1759820713274241300,200.5572412109375,0.4832240343093872,0.7558112144470215,-0.023494720458984375
1759820713279114200,200.5621142578125,-1.5614397525787354,0.46111273765563965,-0.9562015533447266
1759820713283987200,200.5669873046875,1.2232060432434082,-0.7016818523406982,-1.5327272415161133
1759820713288860000,200.57185986328125,0.8479266166687012,2.0701725482940674,-2.966071128845215
1759820713293732900,200.57673291015624,-0.6358106136322021,0.45830798149108887,-2.592745780944824
1759820713298605800,200.58160571289062,-2.1555843353271484,-1.185889482498169,-2.3303823471069336
1759820713303478800,200.5864787597656,-1.7114181518554688,-0.6683671474456787,-1.9905071258544922
1759820713308351700,200.59135180664063,0.09213756024837494,-0.9446535110473633,-1.507986068725586
1759820713313224700,200.596224609375,0.3053327798843384,-2.192750930786133,-0.859288215637207
1759820713318097400,200.60109741210937,2.3176376819610596,-0.8318964242935181,0.24080181121826172
1759820713322970400,200.6059704589844,0.9160786271095276,-0.8685164451599121,1.0103321075439453
1759820713327843300,200.61084326171874,0.6631598472595215,-0.4759407043457031,1.0438108444213867
1759820713332716300,200.61571630859376,-0.5384279489517212,0.2578415870666504,1.4503459930419922
1759820713337589200,200.62058935546875,-2.415719985961914,0.9300415515899658,1.0406646728515625
1759820713342462200,200.62546215820313,-3.241973876953125,-0.8388344049453735,0.4980783462524414
1759820713347335000,200.6303349609375,-1.0108977556228638,1.1344897747039795,-0.11651229858398438
1759820713352208000,200.63520776367187,0.777837872505188,-0.05138111114501953,0.1979207992553711
1759820713357080800,200.64008081054686,-0.7876211404800415,-1.1079213619232178,0.18655967712402344
1759820713361953800,200.64495385742188,0.5719605684280396,-0.6046867370605469,0.669560432434082
1759820713366826800,200.64982666015624,2.8869998455047607,0.18121647834777832,1.4351444244384766
1759820713371699700,200.65469970703126,0.16632461547851562,-0.48921799659729004,1.418492317199707
1759820713376572400,200.65957250976564,-1.279113531112671,0.8442075252532959,1.8264832496643066
1759820713381445400,200.6644453125,-2.0400571823120117,0.8907580375671387,1.7672271728515625
1759820713386318300,200.669318359375,-2.7305684089660645,-0.07701563835144043,1.0786523818969727
1759820713391191300,200.67419140625,-0.4053857624530792,-0.1218423843383789,0.49720096588134766
1759820713396064300,200.67906420898439,-2.1746585369110107,0.0955207347869873,-1.1532726287841797
1759820713400937200,200.68393725585938,1.346233606338501,-2.066586971282959,-0.9844884872436523
1759820713405810000,200.68880981445312,2.1841511726379395,0.4830057621002197,-2.888340950012207
1759820713410683000,200.6936828613281,3.2196295261383057,0.608781099319458,-2.9378299713134766
1759820713415555800,200.69855590820313,-1.7276732921600342,-0.45717930793762207,-2.5782155990600586
1759820713420428800,200.7034287109375,0.1147940456867218,0.8459229469299316,-1.5218515396118164
1759820713425301800,200.7083017578125,0.028197795152664185,0.3678553104400635,-1.1259851455688477
1759820713430174500,200.71317456054686,-1.6379048824310303,-0.4940192699432373,1.7003493309020996
1759820713435047400,200.71804736328124,-0.5509276390075684,-1.7168735265731812,2.823526382446289
1759820713439920400,200.72292041015626,2.5409202575683594,-1.2133485078811646,3.4152565002441406
1759820713444793300,200.72779345703125,-0.4164520502090454,-1.8790067434310913,4.304156303405762
1759820713449666300,200.73266625976564,0.8007417917251587,0.3685767650604248,2.9073920249938965
1759820713454539300,200.73753930664063,1.0528899431228638,0.4767940044403076,1.941239356994629
1759820713459412000,200.74241186523437,0.8379751443862915,2.789191722869873,0.765284538269043
1759820713464285000,200.74728491210936,-1.8207248449325562,2.503044605255127,-0.3628082275390625
1759820713469158000,200.75215795898438,-3.9634504318237305,0.8380780220031738,-1.4251766204833984
1759820713474030800,200.75703076171874,-2.0229012966156006,0.1259763240814209,-2.4153947830200195
1759820713478903800,200.76190380859376,0.7008465528488159,1.0982532501220703,-3.594585418701172
1759820713483776800,200.76677685546875,2.7876527309417725,-0.7845247983932495,-2.6967735290527344
1759820713488649500,200.7716494140625,6.8989410400390625,0.3073859214782715,-2.3925180435180664
1759820713493522400,200.7765224609375,1.2154631614685059,0.48908567428588867,-0.9942216873168945
1759820713498395400,200.7813955078125,3.912128210067749,-0.14885497093200684,1.9146246910095215
1759820713503268400,200.7862683105469,-2.3799495697021484,1.25223708152771,1.501443862915039
1759820713508141300,200.79114135742188,-3.7324726581573486,0.36342597007751465,3.2171411514282227
1759820713513014300,200.79601416015626,-4.350782871246338,1.3753077983856201,1.4105644226074219
1759820713517887000,200.80088696289062,-0.6892753839492798,2.182115077972412,-0.15920639038085938
1759820713522760000,200.80576000976563,0.7887710332870483,1.0631744861602783,-1.1243524551391602
1759820713527633000,200.8106328125,1.8837051391601562,0.47727251052856445,-1.8107938766479492
1759820713532505900,200.815505859375,3.625830888748169,0.5087411403656006,-1.5809354782104492
1759820713537378600,200.82037866210936,3.37652325630188,-0.18663835525512695,0.1564474105834961
1759820713542251500,200.82525146484375,-0.909239649772644,-1.0992920398712158,1.121988296508789
1759820713547124500,200.83012451171874,0.8483502864837646,-0.15019965171813965,2.1635894775390625
1759820713551997400,200.83499755859376,-3.127831220626831,-0.37695980072021484,2.078000545501709
1759820713556870400,200.83987036132814,-4.3809027671813965,0.277876615524292,1.3195877075195312
1759820713561743400,200.84474340820313,-0.0038022398948669434,1.1781656742095947,-0.10712718963623047
1759820713566616000,200.84961596679688,-1.1373167037963867,0.7745020389556885,-2.3733043670654297
1759820713571489000,200.85448901367187,-0.07778745889663696,-0.5518753528594971,-2.9224462509155273
1759820713576362000,200.85936206054689,3.037356376647949,0.5577428340911865,-4.044439315795898
1759820713581235000,200.86423486328124,1.0073301792144775,-1.431071162223816,-3.4300384521484375
1759820713586108000,200.86910791015626,4.063294887542725,-1.391798973083496,-2.075589179992676
1759820713590980900,200.87398095703125,2.334627389907837,0.28073549270629883,-1.065995216369629
1759820713595853600,200.878853515625,0.08293676376342773,0.1647942066192627,1.2738113403320312
1759820713600726500,200.8837265625,-1.8224461078643799,-0.5185620784759521,1.848409652709961
1759820713605599500,200.888599609375,-2.289463996887207,0.6022310256958008,3.4568185806274414
1759820713610472400,200.89347241210936,-1.9929687976837158,0.14072299003601074,2.5081753730773926
1759820713615345400,200.89834545898438,-2.1411032676696777,0.0694131851196289,1.921219825744629
1759820713620218000,200.90321801757813,-1.2820008993148804,-0.22608089447021484,0.7167654037475586
1759820713625091000,200.90809106445312,0.4236103892326355,-0.8254845142364502,-1.0766973495483398
1759820713629964000,200.91296411132814,3.802947521209717,-0.2896759510040283,-1.8338623046875
1759820713634837000,200.9178369140625,0.1304839551448822,-1.711983561515808,-1.1988372802734375
1759820713639710000,200.9227099609375,0.7241809964179993,-2.4576022624969482,-0.6871337890625
1759820713644583000,200.9275830078125,4.536692142486572,-1.1180678606033325,-0.11470508575439453
1759820713649455600,200.93245556640625,0.2019907832145691,-0.9052339792251587,1.1783123016357422
1759820713654328600,200.93732861328124,0.6460708975791931,-0.15704011917114258,1.798902988433838
1759820713659201500,200.94220141601562,-1.2538708448410034,0.7958188056945801,1.1219215393066406
1759820713664074500,200.9470744628906,-3.724376916885376,-0.7594289779663086,1.0602083206176758
1759820713668947500,200.95194750976563,-1.3695590496063232,0.9428715705871582,-0.6861944198608398
1759820713673820400,200.9568203125,1.499126672744751,0.7914831638336182,-2.154078483581543
1759820713678693000,200.96169311523437,-2.053112745285034,-1.2566317319869995,-2.7281808853149414
1759820713683566000,200.9665661621094,2.3663668632507324,-0.949297308921814,-2.0442047119140625
1759820713688439000,200.97143896484374,5.5264997482299805,0.670025110244751,-3.097024917602539
1759820713693312000,200.97631201171876,1.0243523120880127,-1.2747770547866821,-0.5302867889404297
1759820713698184700,200.98118481445312,1.281524419784546,-1.108886957168579,1.560950756072998
1759820713703057700,200.9860576171875,2.247096300125122,2.0003912448883057,1.6237478256225586
1759820713707930600,200.9909306640625,-3.3528623580932617,0.2933645248413086,3.05734920501709
1759820713712803600,200.99580346679687,-3.4956793785095215,-0.4955160617828369,3.250434398651123
1759820713717676500,201.00067651367186,-2.3183352947235107,0.9628231525421143,2.2892613410949707
1759820713722549500,201.00554956054688,-1.5823473930358887,-1.5062787532806396,1.7270307540893555
1759820713727422200,201.01042211914063,1.8453726768493652,-0.8358650207519531,-0.15912628173828125
1759820713732295200,201.01529516601562,4.178340911865234,-0.7418265342712402,-0.6655139923095703
1759820713737168100,201.02016821289064,1.5305228233337402,-1.5898406505584717,-0.9383459091186523
1759820713742041000,201.025041015625,4.34744930267334,0.14853572845458984,-1.0244359970092773
1759820713746914000,201.0299140625,1.214310646057129,1.4096202850341797,-1.1066713333129883
1759820713751786800,201.03478686523437,-2.444624423980713,-0.34740734100341797,0.5458717346191406
1759820713756659700,201.03965966796875,-1.9088176488876343,2.6736698150634766,0.3072366714477539
1759820713761532700,201.04453271484374,-0.49418121576309204,3.1166436672210693,0.8168544769287109
1759820713766405600,201.04940551757812,-4.407894611358643,-0.09895634651184082,0.8798198699951172
1759820713771278600,201.0542785644531,-2.1786839962005615,-0.7463603019714355,0.7405405044555664
1759820713776151600,201.05915161132813,1.4699373245239258,-0.9144480228424072,-0.821314811706543
1759820713781024300,201.06402416992188,-0.824893593788147,-2.5241148471832275,-2.397921562194824
1759820713785897200,201.06889721679687,4.77958869934082,-1.3389097452163696,-2.8939504623413086
1759820713790770200,201.07377026367186,5.512234687805176,1.4301660060882568,-2.821258544921875
1759820713795643100,201.07864306640624,3.8001956939697266,1.389460802078247,-0.04385185241699219
1759820713800516000,201.08351611328126,0.1866397261619568,0.6668984889984131,0.7771711349487305
1759820713805388800,201.08838891601562,-6.175161361694336,-0.25963926315307617,2.587531089782715
1759820713810261800,201.09326171875,-6.2996978759765625,-1.5182788372039795,3.9286375045776367
1759820713815134700,201.098134765625,-2.9071521759033203,1.7399485111236572,1.8978004455566406
1759820713820007700,201.10300756835937,-0.40628188848495483,0.08239960670471191,0.7894792556762695
1759820713824880600,201.10788061523436,0.28958356380462646,0.23210930824279785,-1.8160648345947266
1759820713829753300,201.11275341796875,4.505094528198242,0.8583569526672363,-2.180753707885742
1759820713834626300,201.11762622070313,2.1228513717651367,-0.651822566986084,-2.474050521850586
1759820713839499300,201.12249926757812,2.5194640159606934,-1.7846324443817139,-1.3396415710449219
1759820713844372200,201.1273723144531,0.29896241426467896,-0.10722112655639648,-0.6476325988769531
1759820713849245200,201.1322451171875,0.057790517807006836,-0.1201181411743164,1.0870914459228516
1759820713854118100,201.1371181640625,-2.703784942626953,0.10454750061035156,1.0338134765625
1759820713858990800,201.14199096679687,-2.298369884490967,0.4714243412017822,0.8013830184936523
1759820713863863800,201.14686376953125,-2.0014781951904297,0.44009947776794434,-0.7292871475219727
1759820713868736800,201.15173681640624,-1.0831090211868286,0.21306419372558594,-0.9420490264892578
1759820713873609700,201.15660961914062,-0.17212986946105957,-0.7909023761749268,-1.1441020965576172
1759820713878482700,201.16148266601562,2.006007671356201,-1.1925053596496582,-1.3568096160888672
1759820713883355400,201.16635546875,-0.6140241622924805,-0.054251909255981445,-1.139796257019043
1759820713888228400,201.17122827148438,1.630458116531372,-2.4475855827331543,0.69921875
1759820713893101300,201.17610131835937,0.6718344688415527,-0.7658724784851074,0.1177377700805664
1759820713897974300,201.18097436523436,-2.0607352256774902,-0.3696160316467285,0.3828401565551758
1759820713902847200,201.18584716796875,-0.8178805708885193,-0.3086836338043213,-0.17746448516845703
1759820713907720000,201.19071997070313,0.32238489389419556,1.1490280628204346,-1.2845659255981445
1759820713912593000,201.19559301757812,-0.5272562503814697,0.11280560493469238,-1.1179485321044922
1759820713917465900,201.2004658203125,-0.5877525806427002,-0.12129330635070801,-0.6342172622680664
1759820713922338800,201.2053388671875,1.962917447090149,-0.12152695655822754,-0.020173072814941406
1759820713927211800,201.21021166992188,1.5819063186645508,-1.6797330379486084,1.6394648551940918
1759820713932084700,201.21508471679687,-1.0351736545562744,-0.29073429107666016,1.55098295211792
1759820713936957400,201.21995751953125,0.4044555723667145,-2.6113674640655518,2.284402847290039
1759820713941830400,201.22483032226563,-1.9725611209869385,-0.7411141395568848,0.9892301559448242
1759820713946703400,201.22970336914062,0.8315510153770447,1.1923584938049316,0.5761117935180664
1759820713951576300,201.2345764160156,2.0250847339630127,1.0252223014831543,-0.628422737121582
1759820713956449000,201.2394489746094,-2.2581138610839844,1.1568617820739746,-1.4048223495483398
1759820713961322000,201.24432202148438,-1.0200835466384888,1.208714246749878,-0.05929756164550781
1759820713966195000,201.24919482421876,0.33716076612472534,0.7020516395568848,-0.2250232696533203
1759820713971068000,201.25406787109375,-1.2265598773956299,-0.12115263938903809,0.44591331481933594
1759820713975940900,201.25894091796874,-1.534161925315857,-1.0646159648895264,0.8186931610107422
1759820713980813800,201.26381372070313,0.827835202217102,-0.005893230438232422,-0.4983072280883789
1759820713985686500,201.2686865234375,2.8655426502227783,0.36458492279052734,-1.697739601135254
1759820713990559500,201.2735595703125,1.144554853439331,-0.6764752864837646,-1.1276731491088867
1759820713995432400,201.27843237304688,0.3352136015892029,1.7085444927215576,-1.6952133178710938
1759820714000305400,201.28330541992187,1.463080883026123,1.2846705913543701,0.1467428207397461
1759820714005178400,201.28817846679686,-3.4774651527404785,0.2865607738494873,1.065669059753418
1759820714010051000,201.29305102539064,-1.0106480121612549,0.1408092975616455,2.06520938873291
1759820714014924000,201.29792407226563,-1.5150549411773682,0.5309820175170898,1.252598762512207
1759820714019797000,201.302796875,-1.6869239807128906,0.26250767707824707,0.6980609893798828
1759820714024670000,201.307669921875,2.407820224761963,1.2457408905029297,-1.1736927032470703
1759820714029543000,201.31254296875,2.8228394985198975,2.6526832580566406,-2.081451416015625
1759820714034415600,201.31741552734374,1.5894312858581543,1.253328800201416,-1.357503890991211
1759820714039288600,201.32228857421876,-1.5270919799804688,1.7328870296478271,-0.35775279998779297
1759820714044161500,201.32716162109375,-1.035665512084961,-0.3223259449005127,1.555729866027832
1759820714049034500,201.33203442382813,-1.0569565296173096,1.0049901008605957,2.1197257041931152
1759820714053907500,201.33690747070312,-1.2193946838378906,0.369997501373291,3.034945487976074
1759820714058780400,201.34178051757812,-1.9717433452606201,-0.5957798957824707,1.9505596160888672
1759820714063653000,201.34665307617186,0.05970430374145508,0.7937350273132324,0.556584358215332
1759820714068526000,201.35152612304688,1.5371174812316895,0.94461989402771,-1.1866998672485352
1759820714073399000,201.35639892578126,0.2885931730270386,-0.6998205184936523,-2.0462560653686523
1759820714078272000,201.36127197265625,0.9711207747459412,-0.05453038215637207,-2.573044776916504
1759820714083144700,201.36614477539064,0.18690764904022217,0.36301183700561523,-2.758228302001953
1759820714088017700,201.371017578125,1.3619968891143799,-2.6234796047210693,-1.2607555389404297
1759820714092890600,201.375890625,1.190982699394226,-0.23317360877990723,-0.8267269134521484
1759820714097763600,201.380763671875,2.8847501277923584,0.6590614318847656,1.630300521850586
1759820714102636500,201.38563647460938,-1.5867092609405518,-0.6031146049499512,2.265533447265625
1759820714107509200,201.39050927734374,-2.587557554244995,0.30890345573425293,2.6899900436401367
1759820714112382200,201.39538232421876,-0.5602186918258667,1.4056971073150635,2.366971492767334
1759820714117255200,201.4002551269531,-2.4429192543029785,1.124744176864624,0.722071647644043
1759820714122128100,201.40512817382813,-1.052246332168579,0.810870885848999,-0.5206499099731445
1759820714127001000,201.4100009765625,-0.07639360427856445,2.1646668910980225,-2.0610265731811523
1759820714131874000,201.4148740234375,1.9059423208236694,-0.5252547264099121,-1.9461355209350586
1759820714136746800,201.4197468261719,1.8615920543670654,-0.5093996524810791,-1.688094139099121
1759820714141619700,201.42461962890624,0.37338459491729736,-0.3631429672241211,0.21369266510009766
1759820714146492700,201.42949267578126,0.5295641422271729,-1.7601476907730103,0.4345531463623047
1759820714151365600,201.43436572265625,-0.32966017723083496,-0.41933751106262207,0.6083536148071289
1759820714156238600,201.43923852539064,-1.1265733242034912,-0.69161057472229,1.3126792907714844
1759820714161111300,201.444111328125,-0.04800152778625488,0.43002867698669434,-0.13000106811523438
1759820714165984300,201.448984375,0.03754901885986328,1.3596258163452148,-0.5334758758544922
1759820714170857200,201.45385717773436,-2.0867929458618164,0.05850720405578613,-0.43085384368896484
1759820714175730200,201.45873022460938,-0.11609774827957153,0.18768668174743652,-0.6690196990966797
1759820714180603000,201.46360278320313,2.3753581047058105,0.29668211936950684,-0.9730672836303711
1759820714185475800,201.46847583007812,-2.875643253326416,-1.094623327255249,-0.5166044235229492
1759820714190348800,201.47334887695314,0.09222203493118286,-1.7688394784927368,-0.10715961456298828
1759820714195221800,201.4782216796875,2.69889760017395,0.6886098384857178,-1.2417736053466797
1759820714200094700,201.4830947265625,0.25070416927337646,-0.9489454030990601,-0.3841123580932617
1759820714204967700,201.4879677734375,-2.4564409255981445,-1.224230408668518,-0.4153900146484375
1759820714209840400,201.49284033203125,-0.06092625856399536,0.5100810527801514,0.35637378692626953
1759820714214713300,201.49771337890624,-0.34219175577163696,0.0435633659362793,1.1806097030639648
1759820714219586300,201.50258642578126,-1.8566102981567383,-0.6785933971405029,1.0629663467407227
1759820714224459300,201.50745922851561,-1.9274340867996216,-1.2639050483703613,1.4519462585449219
1759820714229332200,201.51233227539063,-2.42878794670105,-1.364027738571167,0.8798046112060547
1759820714234205000,201.51720483398438,2.3712706565856934,-1.0961637496948242,-0.15874671936035156
1759820714239078000,201.52207788085937,2.759350061416626,-0.515434980392456,-1.4813861846923828
1759820714243950800,201.52695092773436,0.19095703959465027,-1.1916759014129639,-0.5515756607055664
1759820714248823800,201.53182373046874,2.3047449588775635,-0.09853029251098633,-0.06620025634765625
1759820714253696800,201.53669677734376,0.4113155007362366,0.5865116119384766,0.9536504745483398
1759820714258569500,201.54156958007812,-2.131145715713501,-0.5556511878967285,2.635807991027832
1759820714263442400,201.5464423828125,-2.909930944442749,-0.23689675331115723,2.165353775024414
1759820714268315400,201.5513154296875,-3.8003642559051514,-0.16524839401245117,1.6950936317443848
1759820714273188400,201.55618823242187,-2.1605124473571777,-0.26345324516296387,-0.4403057098388672
1759820714278061000,201.56106103515626,0.44961029291152954,0.2547266483306885,-2.963141441345215
1759820714282934000,201.56593408203125,1.0098278522491455,0.5208532810211182,-3.752570152282715
1759820714287807000,201.57080688476563,2.967059850692749,1.2796239852905273,-3.5433349609375
1759820714292680000,201.57567993164062,1.1236271858215332,-0.07617807388305664,-3.2289600372314453
1759820714297553000,201.5805529785156,0.5296831130981445,-1.5832895040512085,0.43598461151123047
1759820714302425900,201.58542578125,-0.6885682344436646,-0.6583586931228638,2.5490379333496094
1759820714307298600,201.59029858398438,-0.9058024883270264,-0.4887275695800781,3.2577614784240723
1759820714312171500,201.59517163085937,-2.1582562923431396,-0.722357988357544,4.056552886962891
1759820714317044500,201.60004443359375,-3.4904797077178955,0.4429779052734375,2.4257588386535645
1759820714321917400,201.60491748046874,-0.43175244331359863,-0.4446380138397217,0.6799964904785156
1759820714326790400,201.60979028320313,0.24036675691604614,2.093106746673584,-1.591989517211914
1759820714331663000,201.6146630859375,1.846785306930542,1.2525389194488525,-1.9921445846557617
1759820714336536000,201.6195361328125,1.0658375024795532,-0.5830659866333008,-2.51666259765625
1759820714341409000,201.62440893554688,0.6526182293891907,-0.5423367023468018,-1.6402826309204102
1759820714346282000,201.62928198242187,0.6437593698501587,-0.9196479320526123,-1.0671539306640625
1759820714351155000,201.63415502929686,2.021219253540039,-0.2959897518157959,-0.055782318115234375
1759820714356027600,201.63902758789064,0.00529026985168457,-0.3640129566192627,0.43636131286621094
1759820714360900600,201.64390063476563,-1.259660005569458,0.3381061553955078,0.3495922088623047
1759820714365773600,201.64877368164062,0.11360788345336914,1.6891701221466064,0.27318286895751953
1759820714370646500,201.653646484375,-0.1967172622680664,1.5481092929840088,0.4928703308105469
1759820714375519200,201.65851928710939,-3.350270986557007,0.6321604251861572,0.3766031265258789
1759820714380392200,201.66339208984374,-1.3483326435089111,-1.258927583694458,1.0863285064697266
1759820714385265200,201.66826513671876,1.5484451055526733,0.5060751438140869,0.45386409759521484
1759820714390138000,201.67313818359375,1.4779131412506104,-1.3079367876052856,1.0992021560668945
1759820714395011000,201.67801098632813,1.7581171989440918,-1.236264944076538,0.5483369827270508
1759820714399883800,201.6828837890625,2.486393451690674,0.33110833168029785,0.009076118469238281
1759820714404756700,201.6877568359375,0.5924524068832397,-0.2768876552581787,0.08892440795898438
1759820714409629700,201.6926296386719,-1.6191635131835938,-0.3226165771484375,-0.5404319763183594
1759820714414502700,201.69750268554688,-1.7627311944961548,0.14079952239990234,-1.1985530853271484
1759820714419375600,201.70237573242187,-0.7543017864227295,-1.040824055671692,-0.6355180740356445
1759820714424248300,201.70724829101562,1.7150421142578125,-0.07100152969360352,-0.7276248931884766
1759820714429121300,201.71212133789064,1.0023128986358643,-0.4093036651611328,0.16085433959960938
1759820714433994200,201.716994140625,1.9199063777923584,-1.686850905418396,1.4979324340820312
1759820714438867200,201.7218671875,-0.21816515922546387,0.3720259666442871,1.6691207885742188
1759820714443740000,201.72673999023436,-1.6170060634613037,-0.5435972213745117,1.7362570762634277
1759820714448612900,201.73161279296875,-0.22762185335159302,-0.13425827026367188,0.4177722930908203
1759820714453485800,201.73648583984374,-0.7331341505050659,1.2348287105560303,-0.7560815811157227
1759820714458358800,201.74135888671876,-0.04919588565826416,1.386033535003662,-1.6376190185546875
1759820714463231700,201.7462316894531,0.6246065497398376,1.2961881160736084,-2.319705009460449
1759820714468104700,201.75110473632813,1.7069711685180664,1.3183789253234863,-1.6126270294189453
1759820714472977400,201.75597729492188,1.0960798263549805,0.3234879970550537,-0.9670572280883789
1759820714477850400,201.76085034179687,-3.0769333839416504,-1.3811933994293213,0.09973716735839844
1759820714482723300,201.7657233886719,1.7336304187774658,-1.4995765686035156,0.7183256149291992
1759820714487596300,201.77059619140624,2.3475890159606934,1.322899341583252,0.31751441955566406
1759820714492469200,201.77546923828126,0.01799061894416809,0.6896746158599854,0.6104707717895508
1759820714497342000,201.78034204101561,0.1848287582397461,1.5168182849884033,-0.2847166061401367
1759820714502215000,201.78521484375,0.1632642149925232,1.6089673042297363,-0.16554641723632812
1759820714507088000,201.790087890625,-2.55903959274292,0.579277753829956,0.3298473358154297
1759820714511960800,201.7949609375,0.023596912622451782,0.26157402992248535,-0.08982563018798828
1759820714516833800,201.79983374023436,0.2198861837387085,0.051342010498046875,-0.16588306427001953
1759820714521706500,201.80470654296874,-0.251714289188385,-1.5401579141616821,-0.22249603271484375
1759820714526579500,201.80957934570313,4.094140529632568,1.2046680450439453,-1.1289777755737305
1759820714531452400,201.81445239257812,0.6265308856964111,0.1268320083618164,-0.8333101272583008
1759820714536325400,201.81932543945314,-0.536301851272583,-0.770356297492981,-1.3620595932006836
1759820714541198300,201.8241982421875,-0.6295951008796692,1.2683613300323486,-0.6628293991088867
1759820714546071000,201.82907104492188,-0.014627337455749512,2.1524431705474854,0.36774349212646484
1759820714550944000,201.83394409179687,-0.5320078134536743,1.9908897876739502,0.46376705169677734
1759820714555817000,201.83881689453125,-2.620979070663452,1.6496710777282715,1.1154584884643555
1759820714560690000,201.84368994140624,-1.8405888080596924,-0.12311339378356934,1.0259885787963867
1759820714565562600,201.84856274414062,0.5244436264038086,0.9896888732910156,-0.002437591552734375
1759820714570435600,201.853435546875,1.2537968158721924,-2.5183725357055664,0.5068893432617188
1759820714575308500,201.85830859375,3.190415859222412,-0.5992045402526855,-1.0173492431640625
1759820714580181500,201.86318139648438,3.222811698913574,-0.5077812671661377,0.5038862228393555
1759820714585054500,201.86805444335937,0.7781627178192139,-1.336627721786499,0.7569618225097656
1759820714589927200,201.87292724609375,2.0299651622772217,0.21686577796936035,0.7855901718139648
1759820714594800000,201.87780004882814,-2.18302845954895,-0.7974939346313477,1.750849723815918
1759820714599673000,201.88267309570313,-2.628542900085449,-0.17308616638183594,1.152104377746582
1759820714604546000,201.88754614257812,0.04250994324684143,1.8164279460906982,-0.24861431121826172
1759820714609419000,201.8924189453125,-2.094064235687256,-0.2937490940093994,-1.0938196182250977
1759820714614291700,201.89729174804688,-1.081087350845337,0.11929488182067871,-1.7309494018554688
1759820714619164700,201.90216455078124,1.9302022457122803,-0.09813213348388672,-2.3586111068725586
1759820714624037600,201.90703759765626,3.375004768371582,-0.38391828536987305,-1.6173686981201172
1759820714628910600,201.91191064453125,0.7419763803482056,-0.24063968658447266,0.14683818817138672
1759820714633783300,201.916783203125,2.5042688846588135,-0.28903651237487793,1.5987253189086914
1759820714638656300,201.92165625,1.1170618534088135,0.35672593116760254,2.7113213539123535
1759820714643529200,201.926529296875,-4.0593719482421875,-1.025187373161316,3.2484989166259766
1759820714648402200,201.9314020996094,-4.064520835876465,-1.3206591606140137,2.1873350143432617
1759820714653275100,201.93627514648438,0.33880114555358887,1.7514584064483643,-0.20734214782714844
1759820714658147800,201.94114794921876,-1.2238950729370117,-0.13478589057922363,-1.7494678497314453
1759820714663020800,201.9460207519531,1.5202536582946777,0.5538046360015869,-2.497471809387207
1759820714667893800,201.95089379882813,2.9183056354522705,1.0023155212402344,-2.101529121398926
1759820714672766700,201.9557666015625,-0.10994571447372437,-2.1459503173828125,-1.191575050354004
1759820714677639700,201.9606396484375,0.9542563557624817,-2.721759557723999,0.3819141387939453
1759820714682512400,201.96551245117186,2.7451558113098145,-0.9306761026382446,1.147831916809082
1759820714687385300,201.97038525390624,-0.13276052474975586,-0.5283490419387817,0.4826669692993164
1759820714692258300,201.97525830078126,0.5256649851799011,0.912971019744873,0.3807220458984375
1759820714697131300,201.98013134765625,-0.6338937282562256,2.013120651245117,-1.3315210342407227
1759820714702004000,201.98500390625,-1.6231003999710083,1.3947653770446777,-1.0687646865844727
1759820714706877000,201.989876953125,-2.1248440742492676,0.7303600311279297,-0.38683414459228516
1759820714711750000,201.99475,-1.558549165725708,-0.09502100944519043,-0.37809181213378906
1759820714716622800,201.99962280273436,0.16028732061386108,-0.5516388416290283,0.05725574493408203
1759820714721495800,202.00449584960938,1.5729312896728516,-1.1514325141906738,0.7867069244384766
1759820714726368500,202.00936840820313,2.1811399459838867,-1.068028211593628,0.36974430084228516
1759820714731241500,202.01424145507812,0.44956856966018677,-1.5581327676773071,0.5408287048339844
1759820714736114400,202.0191145019531,1.8735171556472778,-1.5554057359695435,0.741729736328125
1759820714740987400,202.0239873046875,0.6088114976882935,-0.2448711395263672,0.8401708602905273
1759820714745860400,202.0288603515625,-1.1911370754241943,-1.2294433116912842,1.3953475952148438
1759820714750733000,202.03373315429687,-1.9811478853225708,-1.2064876556396484,1.4611921310424805
1759820714755606000,202.03860595703125,-0.3307463526725769,-0.07447218894958496,1.5681285858154297
1759820714760479000,202.04347900390624,0.19391432404518127,-0.3594033718109131,1.036050796508789
1759820714765352000,202.04835205078126,0.6017447113990784,-0.2514059543609619,1.1337223052978516
1759820714770224600,202.053224609375,1.527773141860962,1.3556699752807617,0.5831260681152344
1759820714775097600,202.05809765625,-1.4608004093170166,1.016681432723999,0.09540557861328125
1759820714779970600,202.06297045898438,-2.466921806335449,-0.42969441413879395,-0.41005992889404297
1759820714784843500,202.06784350585937,-0.44176799058914185,1.4051761627197266,-1.198409080505371
1759820714789716500,202.07271655273436,-0.7666722536087036,0.6246740818023682,-1.5472936630249023
1759820714794589200,202.07758911132814,0.26266247034072876,-0.6111865043640137,-1.7369117736816406
1759820714799462100,202.08246215820313,0.32705652713775635,0.5594210624694824,-1.229945182800293
1759820714804335000,202.08733520507812,1.2728370428085327,0.25428318977355957,-0.5859708786010742
1759820714809208000,202.0922080078125,0.9088726043701172,-1.0932300090789795,-0.19181537628173828
1759820714814080800,202.09708081054688,-2.2216222286224365,-1.1902064085006714,0.8653583526611328
1759820714818953700,202.10195361328124,-0.6295844912528992,-0.17684245109558105,0.6678218841552734
1759820714823826700,202.10682666015626,-1.6607341766357422,0.38013172149658203,-0.8925943374633789
1759820714828699600,202.11169970703125,1.5878136157989502,0.23146724700927734,-0.8171844482421875
1759820714833572400,202.116572265625,0.4248082637786865,1.2822868824005127,-1.1361684799194336
1759820714838445300,202.1214453125,0.9514876008033752,0.2937333583831787,-0.47299671173095703
1759820714843318300,202.126318359375,-2.2650938034057617,-0.05750775337219238,-0.23873329162597656
1759820714848191200,202.1311911621094,1.188854694366455,-0.6724236011505127,1.5823917388916016
1759820714853064200,202.13606420898438,-2.208522081375122,-0.9280776977539062,1.2563591003417969
1759820714857937000,202.14093701171876,-0.5353845953941345,-0.644990086555481,1.4349069595336914
1759820714862809900,202.14580981445312,0.7877150177955627,-0.24051928520202637,0.7837791442871094
1759820714867682800,202.15068286132814,-1.602705478668213,0.6909635066986084,-0.1618366241455078
1759820714872555800,202.1555556640625,-0.719380795955658,-1.340010643005371,0.3969697952270508
1759820714877428700,202.1604287109375,-0.6650266051292419,1.1954476833343506,-1.2841606140136719
1759820714882301400,202.16530151367186,-0.8437288999557495,-0.5402071475982666,-0.4187650680541992
1759820714887174400,202.17017431640625,-1.3727611303329468,-0.4988737106323242,-0.9810571670532227
1759820714892047400,202.17504736328124,1.3444892168045044,0.05372166633605957,-2.0660696029663086
1759820714896920300,202.17992041015626,2.2008581161499023,-1.120795488357544,-0.9073486328125
1759820714901793300,202.1847932128906,1.8324202299118042,-0.562317967414856,-0.1861429214477539
1759820714906666000,202.189666015625,1.106337547302246,-0.30764079093933105,0.1380939483642578
1759820714911539000,202.1945390625,0.13756132125854492,-1.4311349391937256,1.7436552047729492
1759820714916412000,202.19941186523437,-1.2880003452301025,0.06798315048217773,2.0812158584594727
1759820714921284900,202.2042849121094,-0.3829890489578247,-0.5941566228866577,2.351106643676758
1759820714926157600,202.20915747070313,-2.254873752593994,0.21884560585021973,1.2416372299194336
1759820714931030500,202.21403051757812,-2.1105737686157227,0.9250059127807617,0.5233917236328125
1759820714935903500,202.21890356445311,0.5573188066482544,0.6493380069732666,-0.7013225555419922
1759820714940776400,202.2237763671875,-0.4199151396751404,0.7898905277252197,-2.7659244537353516
1759820714945649400,202.2286494140625,-0.6691544651985168,-0.42388367652893066,-1.7163257598876953
1759820714950522000,202.23352221679687,1.6217350959777832,-0.6350487470626831,-2.0335988998413086
1759820714955395000,202.23839501953125,2.962907314300537,-0.2561190128326416,-1.5782461166381836
1759820714960268000,202.24326806640624,0.47165241837501526,-2.0470662117004395,0.6391506195068359
1759820714965141000,202.24814111328126,0.9911103844642639,0.2587730884552002,1.532933235168457
1759820714970013700,202.253013671875,1.2994712591171265,-0.412182092666626,3.1610307693481445
1759820714974886700,202.25788671875,-3.0485689640045166,0.09829497337341309,3.2591919898986816
1759820714979759600,202.26275952148438,-1.301947832107544,-0.06640338897705078,3.357649803161621
1759820714984632600,202.26763256835937,-3.2940924167633057,0.6860098838806152,0.801605224609375
1759820714989505300,202.27250537109376,-3.5409398078918457,-0.7466003894805908,-0.37883949279785156
1759820714994378200,202.2773781738281,1.4772253036499023,0.6596512794494629,-2.3320131301879883
1759820714999251200,202.28225122070313,4.144541263580322,1.6536633968353271,-4.200732231140137
1759820715004124200,202.28712426757812,1.4798460006713867,0.48043322563171387,-3.2807884216308594
1759820715008997000,202.2919970703125,2.779953718185425,-0.14394140243530273,-1.0989065170288086
1759820715013869800,202.2968698730469,-0.19910508394241333,-0.17715859413146973,-0.3773670196533203
1759820715018742800,202.30174267578124,-1.3560048341751099,-0.17471694946289062,2.1024599075317383
1759820715023615700,202.30661572265626,-3.918644428253174,-0.34183669090270996,2.1679811477661133
1759820715028488700,202.31148876953125,-3.4951272010803223,1.0564155578613281,1.8532562255859375
1759820715033361700,202.31636157226563,0.17996376752853394,0.3036074638366699,0.028406143188476562
1759820715038234400,202.321234375,1.2738429307937622,2.6455602645874023,-1.4464921951293945
1759820715043107300,202.326107421875,1.9796154499053955,1.8602700233459473,-1.5040836334228516
1759820715047980300,202.33098022460936,0.31998831033706665,1.1111271381378174,-1.7978744506835938
1759820715052853200,202.33585327148438,-0.09604156017303467,0.09695148468017578,-0.3864612579345703
1759820715057726000,202.34072583007813,-0.45291417837142944,0.740947961807251,0.9057178497314453
1759820715062599000,202.34559887695312,0.05496114492416382,0.41690516471862793,1.7067546844482422
1759820715067472000,202.35047192382814,-0.781461775302887,0.45609068870544434,1.4980955123901367
1759820715072344800,202.3553447265625,-1.2014811038970947,1.748758316040039,0.8142633438110352
1759820715077217800,202.3602177734375,0.3473663330078125,-0.22094178199768066,0.3568859100341797
1759820715082090500,202.36509057617187,-0.7529118657112122,1.1810286045074463,-1.4474821090698242
1759820715086963500,202.36996337890625,-0.3184986114501953,-0.1514725685119629,-0.787322998046875
1759820715091836400,202.37483642578124,-0.028676748275756836,-0.6422542333602905,-1.0244436264038086
1759820715096709400,202.37970947265626,3.239701509475708,0.4810476303100586,-0.6368474960327148
1759820715101582000,202.38458203125,2.422532796859741,0.24030089378356934,0.07613658905029297
1759820715106455000,202.389455078125,1.2412755489349365,0.6708300113677979,1.456216812133789
1759820715111328000,202.39432788085938,-1.068537712097168,0.22655010223388672,1.413283348083496
1759820715116201000,202.39920092773437,-4.612887382507324,-0.8380429744720459,0.8180761337280273
1759820715121073700,202.40407373046875,-2.2358498573303223,-1.5946598052978516,-0.027149200439453125
1759820715125946600,202.40894653320314,0.6716287732124329,1.4558067321777344,-1.976114273071289
1759820715130819600,202.41381958007813,3.298614978790283,0.8925719261169434,-1.936762809753418
1759820715135692500,202.41869262695312,2.8667874336242676,1.1808772087097168,-2.178121566772461
1759820715140565500,202.4235654296875,2.0484018325805664,0.1725304126739502,-0.905731201171875
1759820715145438200,202.42843823242188,-1.872514009475708,-1.1886558532714844,0.3990926742553711
1759820715150311200,202.43331127929687,-1.6540284156799316,-1.0370763540267944,1.8178553581237793
1759820715155184000,202.43818408203126,0.504970133304596,-0.05710101127624512,1.602086067199707
1759820715160057000,202.44305712890625,-1.3583048582077026,0.5480513572692871,0.20699405670166016
1759820715164929800,202.4479296875,0.6777557730674744,-0.014462471008300781,-0.5357809066772461
1759820715169802800,202.452802734375,2.999051094055176,1.9090006351470947,-1.8626947402954102
1759820715174675700,202.45767578125,-0.42514264583587646,0.8473877906799316,-1.6100740432739258
1759820715179548700,202.4625485839844,-2.0157768726348877,-0.6207079887390137,-0.28914356231689453
1759820715184421400,202.46742138671874,0.503102719783783,-0.05830240249633789,0.3119688034057617
1759820715189294300,202.47229443359376,2.2351737022399902,-0.4308321475982666,1.9302730560302734
1759820715194167300,202.4771672363281,-3.0763132572174072,-2.442507028579712,2.6655125617980957
1759820715199040300,202.48204028320313,0.24785268306732178,-1.152843952178955,2.089110851287842
1759820715203913200,202.48691333007812,0.5464037656784058,0.6023480892181396,0.6632852554321289
1759820715208786000,202.49178588867187,-0.9531648755073547,-0.4854617118835449,-0.24817752838134766
1759820715213659000,202.49665893554686,0.3546880781650543,0.3874647617340088,-1.8271665573120117
1759820715218531800,202.50153173828124,0.8226128816604614,2.1220414638519287,-2.9145164489746094
1759820715223404800,202.50640478515626,-2.042532444000244,-1.0004442930221558,-1.4223899841308594
1759820715228277800,202.51127783203125,-0.4592917561531067,-1.3059279918670654,-1.3813152313232422
1759820715233150500,202.516150390625,3.7053158283233643,-0.521514892578125,-0.9286251068115234
1759820715238023400,202.5210234375,-1.417269229888916,-3.277688503265381,0.015101432800292969
1759820715242896400,202.525896484375,2.445746898651123,-2.477257013320923,1.6584625244140625
1759820715247769000,202.53076904296876,3.7690696716308594,1.4109504222869873,1.2900056838989258
1759820715252642000,202.53564208984375,1.4481546878814697,0.495133638381958,2.0159549713134766
1759820715257515000,202.54051489257813,-3.2220592498779297,0.12258338928222656,1.9903993606567383
1759820715262388000,202.54538793945312,-4.153919219970703,1.1383471488952637,1.782252311706543
1759820715267261000,202.5502609863281,-3.7472524642944336,0.24747157096862793,0.0855245590209961
1759820715272133600,202.5551335449219,-1.99355149269104,-0.43016576766967773,-1.087270736694336
1759820715277006600,202.56000659179688,-0.1478458046913147,-0.5628917217254639,-2.0631580352783203
1759820715281879600,202.56487963867187,3.0719046592712402,-0.8145145177841187,-2.9727420806884766
1759820715286752500,202.56975244140625,4.65654182434082,-0.9557288885116577,-1.9292993545532227
1759820715291625500,202.57462548828124,2.5720653533935547,-0.6059353351593018,0.3545408248901367
1759820715296498200,202.57949829101562,2.872854709625244,-0.4976670742034912,1.9744434356689453
1759820715301371100,202.58437109375,-4.693517208099365,-0.10354375839233398,2.80126953125
1759820715306244000,202.589244140625,-5.133169174194336,0.6844727993011475,3.9908447265625
1759820715311116800,202.59411669921874,-4.031604290008545,1.6390466690063477,1.7374448776245117
1759820715315989800,202.59898974609376,-2.405303955078125,0.6488842964172363,0.5158567428588867
1759820715320862700,202.60386279296876,-1.29727303981781,-0.560535192489624,-1.5922412872314453
1759820715325735700,202.60873559570314,2.419623374938965,-0.7237414121627808,-3.583498954772949
1759820715330608600,202.61360864257813,3.807095527648926,-1.5673679113388062,-3.835371971130371
1759820715335481300,202.6184814453125,5.652772903442383,-1.4156031608581543,-2.566801071166992
1759820715340354300,202.62335424804687,4.854931354522705,-0.27959251403808594,-2.04152774810791
1759820715345227300,202.62822729492189,1.4887868165969849,-0.410935640335083,-0.6359148025512695
1759820715350100200,202.63310034179688,-1.5621185302734375,0.024581193923950195,1.4665918350219727
1759820715354973000,202.63797290039062,-5.7977399826049805,1.6328938007354736,1.1270856857299805
1759820715359846000,202.6428459472656,-5.130544185638428,-0.780551552772522,1.9174394607543945
1759820715364718800,202.64771875,-2.6469452381134033,0.9407088756561279,0.4344005584716797
1759820715369591800,202.652591796875,1.546981930732727,0.33301734924316406,0.4846935272216797
1759820715374464500,202.65746459960937,2.0341899394989014,-1.539215326309204,0.0679006576538086
1759820715379337500,202.66233740234375,5.96585750579834,-0.8829574584960938,-0.5030860900878906
1759820715384210400,202.66721044921874,6.1961259841918945,0.3438906669616699,-0.17517471313476562
1759820715389083400,202.67208349609376,0.4411088824272156,-0.9188754558563232,1.162801742553711
1759820715393956400,202.67695629882812,-2.7178361415863037,0.09719586372375488,1.1797256469726562
1759820715398829000,202.6818291015625,-1.2417161464691162,1.5337278842926025,0.8012714385986328
1759820715403702000,202.68670190429688,-3.010549783706665,0.8969545364379883,1.5093698501586914
1759820715408575000,202.69157495117187,-2.4458820819854736,0.254103422164917,0.9258298873901367
1759820715413448000,202.69644799804686,-0.2617848515510559,0.008647441864013672,0.1972970962524414
1759820715418320600,202.70132055664064,4.19260311126709,-0.16382360458374023,0.0029296875
1759820715423193600,202.70619360351563,0.7590862512588501,-0.13669443130493164,-0.7159223556518555
1759820715428066600,202.71106665039062,1.7522306442260742,-0.9662561416625977,-0.6858396530151367
1759820715432939500,202.715939453125,1.6117432117462158,0.7221240997314453,-1.806962013244629
1759820715437812200,202.72081225585939,1.2377731800079346,0.5765194892883301,-1.146470069885254
1759820715442685200,202.72568530273438,-1.496845006942749,0.34731197357177734,-0.31046104431152344
1759820715447558100,202.73055810546876,-1.3287361860275269,0.6428940296173096,0.09475326538085938
1759820715452431000,202.73543115234375,-1.5073132514953613,-0.049004554748535156,0.3110084533691406
1759820715457304000,202.74030395507813,-0.11736780405044556,-0.10414409637451172,0.6108856201171875
1759820715462176800,202.7451767578125,-0.8801348805427551,0.2556283473968506,-0.16356468200683594
1759820715467049700,202.7500498046875,4.86904239654541,0.13617396354675293,-0.6572580337524414
1759820715471922700,202.75492260742186,1.5978281497955322,1.765099287033081,-1.6068305969238281
1759820715476795400,202.75979541015624,0.35671520233154297,0.010311126708984375,-0.1169290542602539
1759820715481668400,202.76466845703126,-0.2687961459159851,0.46715641021728516,-0.3832664489746094
1759820715486541300,202.76954125976562,-0.8919299244880676,-0.12214875221252441,-0.012852668762207031
1759820715491414300,202.77441430664064,-1.820375680923462,-0.6440989971160889,1.421621322631836
1759820715496287200,202.77928735351563,1.2566990852355957,-0.1806507110595703,1.4591798782348633
1759820715501160000,202.78415991210937,2.9666333198547363,1.7392868995666504,0.4866943359375
1759820715506033000,202.78903295898436,0.8278897404670715,0.040526390075683594,1.3801689147949219
1759820715510905900,202.79390576171875,1.2324388027191162,1.3050048351287842,1.3085641860961914
1759820715515778800,202.79877880859374,-3.1010336875915527,1.62748384475708,-0.3761405944824219
1759820715520651500,202.80365161132812,-2.0299136638641357,-1.4877310991287231,0.8728981018066406
1759820715525524500,202.8085244140625,-2.307436943054199,0.3500347137451172,-1.167013168334961
1759820715530397400,202.8133974609375,1.0234862565994263,-0.7803387641906738,-0.7823696136474609
1759820715535270400,202.8182705078125,2.5303640365600586,-0.33681559562683105,-1.5612516403198242
1759820715540143000,202.82314306640626,3.4678587913513184,0.22236847877502441,-1.7072210311889648
1759820715545016000,202.82801611328125,1.8190091848373413,0.04695463180541992,-0.5585908889770508
1759820715549889000,202.83288891601563,3.0310258865356445,1.2488090991973877,-0.1328287124633789
1759820715554762000,202.83776196289062,-0.8218863606452942,1.9167163372039795,-0.2693290710449219
1759820715559635000,202.84263500976562,-3.2691733837127686,-1.5013623237609863,2.0300168991088867
1759820715564507600,202.84750756835936,-1.7244541645050049,1.8122835159301758,0.5797739028930664
1759820715569380600,202.85238061523438,0.765872061252594,0.2731320858001709,1.1025276184082031
1759820715574253600,202.85725366210937,-0.41142815351486206,-1.4752864837646484,0.6168642044067383
1759820715579126300,202.86212622070312,2.898216724395752,0.839479923248291,-0.5844144821166992
1759820715583999200,202.86699926757814,2.6286468505859375,0.3157942295074463,-0.42385101318359375
1759820715588872200,202.8718720703125,2.3315114974975586,-0.07275080680847168,-0.42420005798339844
1759820715593745200,202.8767451171875,1.4562299251556396,1.7352805137634277,-0.4741935729980469
1759820715598618000,202.8816181640625,-1.4697290658950806,0.5530433654785156,0.44852638244628906
1759820715603490800,202.88649072265625,-6.239869117736816,0.3888680934906006,-0.35454463958740234
1759820715608363800,202.89136376953124,0.5574327111244202,-0.39615488052368164,0.8947887420654297
1759820715613236700,202.89623681640626,-1.4989867210388184,0.6144387722015381,-0.3300447463989258
1759820715618109400,202.901109375,0.8456370830535889,-1.9883263111114502,0.9580879211425781
1759820715622982400,202.905982421875,3.544398784637451,0.0506594181060791,-0.03325653076171875
1759820715627855400,202.91085546875,2.4699809551239014,0.6355712413787842,-0.0663614273071289
1759820715632728300,202.91572827148437,1.712325096130371,-0.0053288936614990234,0.7124900817871094
1759820715637601300,202.9206013183594,0.5203477144241333,1.7324485778808594,-0.3101062774658203
1759820715642474000,202.92547387695313,-1.0849814414978027,2.1187684535980225,0.1841297149658203
1759820715647347000,202.93034692382813,-5.826398849487305,-0.5776382684707642,-0.2338581085205078
1759820715652220000,202.93521997070312,-2.4654431343078613,-0.7037628889083862,-0.3800649642944336
1759820715657092900,202.9400927734375,0.12434065341949463,0.09933018684387207,-0.49126720428466797
1759820715661965600,202.94496557617188,1.391541600227356,-1.8444119691848755,-0.2835063934326172
1759820715666838500,202.94983862304687,4.0455098152160645,0.017940521240234375,-0.6332798004150391
1759820715671711500,202.95471142578126,3.07014536857605,-0.4777414798736572,-0.15364360809326172
1759820715676584400,202.95958447265625,0.7207208871841431,-0.9715876579284668,0.009806632995605469
1759820715681457200,202.96445703125,-0.353717565536499,0.3170037269592285,1.1424713134765625
1759820715686330000,202.969330078125,-2.201610803604126,0.18950152397155762,0.5731344223022461
1759820715691203000,202.974203125,-4.525336742401123,-1.4089460372924805,0.1406269073486328
1759820715696076000,202.97907592773439,-1.4092013835906982,-1.4981207847595215,0.4327850341796875
1759820715700948700,202.98394873046874,-0.30945825576782227,-0.1631917953491211,-0.3977060317993164
1759820715705821700,202.98882177734376,2.612386465072632,-0.18283724784851074,-0.2754020690917969
1759820715710694700,202.9936945800781,1.395461082458496,0.25165891647338867,-1.193160057067871
1759820715715567600,202.99856762695313,2.377856969833374,0.7713735103607178,-0.26703643798828125
1759820715720440300,203.0034404296875,-1.0294935703277588,1.1072759628295898,-0.5152111053466797
1759820715725313300,203.00831323242187,-1.9946949481964111,0.4825294017791748,0.7324590682983398
1759820715730186200,203.0131862792969,-3.3362877368927,-0.08369779586791992,0.7337522506713867
1759820715735059200,203.01805908203124,-0.8465548753738403,-1.0655691623687744,1.605386734008789
1759820715739932000,203.02293188476563,0.2203790843486786,0.1725611686706543,1.4314584732055664
1759820715744804900,203.02780493164062,2.1367149353027344,-0.8722634315490723,1.7126693725585938
1759820715749677800,203.032677734375,-1.2810521125793457,-1.3891764879226685,1.4351568222045898
1759820715754550800,203.03755078125,1.520021915435791,0.07414555549621582,1.6921296119689941
1759820715759423700,203.042423828125,-0.6296982169151306,-0.7830719947814941,0.22086143493652344
1759820715764296400,203.04729638671876,-1.8580503463745117,-1.0278960466384888,-0.46167755126953125
1759820715769169400,203.05216943359375,3.5857152938842773,-0.09664416313171387,-1.5076932907104492
1759820715774042400,203.05704248046874,2.135303497314453,1.043384075164795,-2.736288070678711
1759820715778915000,203.0619150390625,-0.18032729625701904,-0.4018118381500244,-1.676558494567871
1759820715783788000,203.0667880859375,-1.0659615993499756,-0.4148719310760498,-1.616744041442871
1759820715788661000,203.0716608886719,-1.0119998455047607,-0.48826050758361816,-0.8629779815673828
1759820715793534000,203.07653393554688,-1.1658258438110352,0.5226764678955078,0.2426319122314453
1759820715798407000,203.08140698242187,0.3644753098487854,0.7921862602233887,0.43203258514404297
1759820715803279600,203.0862795410156,-1.0714824199676514,0.7039783000946045,-0.35933971405029297
1759820715808152600,203.09115258789063,0.26319706439971924,0.33629631996154785,-0.1266641616821289
1759820715813025500,203.09602563476562,-0.46274447441101074,0.12120199203491211,-0.9389200210571289
1759820715817898200,203.10089819335937,-0.3838421702384949,-1.2297582626342773,-1.1114139556884766
1759820715822771200,203.10577124023436,0.7261275053024292,-0.5163514614105225,-1.238607406616211
1759820715827644200,203.11064404296874,0.48481106758117676,-1.066299557685852,-0.6149892807006836
1759820715832517000,203.11551708984376,1.039994478225708,-0.6439598798751831,-0.057641029357910156
1759820715837390000,203.12039013671875,0.4460679888725281,0.3066551685333252,0.4751443862915039
1759820715842262800,203.1252626953125,-0.5242478251457214,-0.350308895111084,1.2774229049682617
1759820715847135700,203.1301357421875,-0.8276497721672058,0.05659008026123047,1.2826471328735352
1759820715852008700,203.1350087890625,-2.3420517444610596,-0.04334402084350586,1.912796974182129
1759820715856881700,203.13988159179686,-3.4026947021484375,-0.7108056545257568,0.785064697265625
1759820715861754400,203.14475439453125,0.3229851722717285,0.16368865966796875,0.5180397033691406
1759820715866627300,203.14962744140624,1.0513675212860107,1.020040512084961,-0.3112802505493164
1759820715871500300,203.15450024414062,0.013173818588256836,-0.43895578384399414,-0.6183815002441406
1759820715876373200,203.1593732910156,0.2956150472164154,0.2042989730834961,-1.0790014266967773
1759820715881246000,203.1642458496094,0.4270845651626587,0.07947492599487305,-1.062943458557129
1759820715886119000,203.16911889648438,0.17057612538337708,-0.28229284286499023,-0.6148271560668945
1759820715890991900,203.17399194335937,-0.8478307127952576,-0.6521162986755371,-0.6785879135131836
1759820715895864800,203.17886474609375,-0.29734259843826294,0.34209680557250977,-0.1175994873046875
1759820715900737500,203.18373754882813,-0.8949743509292603,-1.5686531066894531,0.3502779006958008
1759820715905610500,203.18861059570312,1.2067387104034424,-0.4485955238342285,0.10934162139892578
1759820715910483500,203.1934833984375,0.007282257080078125,-0.9875032901763916,1.2019758224487305
1759820715915356400,203.1983564453125,-2.8686652183532715,-0.8177964687347412,0.8076448440551758
1759820715920229000,203.20322900390624,1.252719521522522,0.7183780670166016,0.6735725402832031
1759820715925102000,203.20810205078126,0.6085771918296814,0.6091506481170654,0.20440006256103516
1759820715929975000,203.21297509765625,-1.4153380393981934,0.6556174755096436,0.2142810821533203
1759820715934848000,203.21784790039064,-1.8779239654541016,0.03391623497009277,-0.2838554382324219
1759820715939720700,203.222720703125,-1.5119953155517578,-0.752392053604126,0.07415294647216797
1759820715944593700,203.22759375,-0.4606413245201111,-1.6087732315063477,-0.47715282440185547
1759820715949466600,203.23246655273437,0.5697329044342041,-0.5676696300506592,-0.5906085968017578
1759820715954339600,203.23733959960938,2.330592155456543,0.0432734489440918,-0.7749176025390625
1759820715959212300,203.24221240234374,0.9281753301620483,0.4960746765136719,-1.5096149444580078
1759820715964085200,203.24708520507812,2.1378417015075684,0.9088020324707031,-0.46610546112060547
1759820715968958200,203.2519582519531,-0.12761259078979492,2.3183271884918213,0.16463279724121094
1759820715973831200,203.2568310546875,-4.028274059295654,0.5025203227996826,2.2409658432006836
1759820715978704000,203.26170385742188,-4.1166181564331055,-0.014689922332763672,3.107823371887207
1759820715983576800,203.26657690429687,-1.8357875347137451,-0.6437551975250244,2.888082981109619
1759820715988449800,203.27144970703125,-1.9285423755645752,-1.6976675987243652,2.4039249420166016
1759820715993322800,203.27632275390624,-1.0456459522247314,-1.6885020732879639,0.18807697296142578
1759820715998195500,203.28119555664063,4.011077404022217,-0.6846226453781128,-1.6678361892700195
1759820716003068400,203.286068359375,3.5626673698425293,1.2154228687286377,-3.2160825729370117
1759820716007941400,203.29094140625,2.28037166595459,1.7971065044403076,-2.6009740829467773
1759820716012814000,203.29581396484375,-0.8947607278823853,0.9656383991241455,-1.7550134658813477
1759820716017687000,203.30068701171874,-3.016958236694336,0.06716203689575195,-1.0957279205322266
1759820716022560000,203.30556005859376,-2.41666579246521,0.4194815158843994,0.7717866897583008
1759820716027433000,203.31043286132814,-3.73622465133667,-0.9371998310089111,1.095810890197754
1759820716032306000,203.31530590820313,-0.07093334197998047,0.3719205856323242,0.5906352996826172
1759820716037178600,203.3201787109375,3.2345376014709473,1.1134750843048096,-0.2754173278808594
1759820716042051600,203.32505151367187,1.424400806427002,1.0147783756256104,-0.78704833984375
1759820716046924500,203.32992456054689,2.2623863220214844,0.13610482215881348,-0.43225574493408203
1759820716051797200,203.33479736328124,-0.5498814582824707,1.533719539642334,-0.6542234420776367
1759820716056670200,203.33967016601562,-0.6102246642112732,0.7772960662841797,0.5710363388061523
1759820716061543200,203.3445432128906,-3.1628201007843018,-1.0652629137039185,1.486288070678711
1759820716066416000,203.349416015625,-2.3846750259399414,-0.22957181930541992,2.24778413772583
1759820716071288800,203.35428881835938,0.8595250844955444,0.013491153717041016,2.564065456390381
1759820716076161800,203.35916186523437,0.778777539730072,1.2022960186004639,1.8502960205078125
1759820716081034800,203.36403466796875,0.6378458738327026,0.411304235458374,1.218735694885254
1759820716085907700,203.36890771484374,-0.2734849452972412,0.977083683013916,-0.2178802490234375
1759820716090780700,203.37378076171876,-0.5616241097450256,1.297135829925537,-1.0979881286621094
1759820716095653400,203.3786533203125,-0.7638103365898132,0.11133742332458496,-2.5653371810913086
1759820716100526300,203.3835263671875,-1.3953166007995605,0.01427149772644043,-2.7848949432373047
1759820716105399300,203.3883994140625,0.9345747828483582,-1.5773142576217651,-1.9182043075561523
1759820716110272000,203.39327197265624,2.9354734420776367,-0.01568007469177246,-1.8755979537963867
1759820716115145000,203.39814501953126,2.4607064723968506,-0.6630239486694336,0.12331390380859375
1759820716120018000,203.40301782226564,-0.5543091297149658,-1.212181568145752,0.8520584106445312
1759820716124891000,203.40789086914063,0.19137901067733765,0.6108767986297607,1.0119142532348633
1759820716129763600,203.412763671875,-1.5955621004104614,1.8208558559417725,0.6048793792724609
1759820716134636500,203.41763647460937,-0.6650659441947937,1.3747732639312744,0.3886594772338867
1759820716139509500,203.4225095214844,0.27398842573165894,3.1848714351654053,-0.7993736267089844
1759820716144382500,203.42738256835938,-3.7451393604278564,-0.6405318975448608,-1.0486278533935547
1759820716149255200,203.43225512695312,0.9773141741752625,-2.601539134979248,-0.713719367980957
1759820716154128100,203.4371281738281,1.732680082321167,0.3114132881164551,-0.7499303817749023
1759820716159001000,203.4420009765625,2.286540985107422,-3.2426915168762207,0.9901037216186523
1759820716163874000,203.4468740234375,2.9030375480651855,-2.2159531116485596,-0.09286880493164062
1759820716168746800,203.45174682617187,3.6827313899993896,0.34531736373901367,1.435368537902832
1759820716173619700,203.45661962890625,-1.3725461959838867,0.33379101753234863,2.0919151306152344
1759820716178492700,203.46149267578124,-2.7214999198913574,1.2131991386413574,0.42728137969970703
1759820716183365600,203.46636572265626,-4.843696594238281,1.4905681610107422,-0.16101360321044922
1759820716188238300,203.47123828125,-4.848487854003906,0.23615217208862305,-0.31647682189941406
1759820716193111300,203.476111328125,-0.11061698198318481,1.5000205039978027,-1.4894990921020508
1759820716197984300,203.480984375,1.7724189758300781,0.07391834259033203,-2.4101810455322266
1759820716202857200,203.48585717773437,1.5922958850860596,-0.9171247482299805,-1.3396739959716797
1759820716207730000,203.49072998046876,4.798213481903076,-0.6806623935699463,-0.2356557846069336
1759820716212603000,203.4956027832031,1.9198925495147705,-0.6336820125579834,0.047224998474121094
1759820716217475800,203.50047583007813,1.8390662670135498,-0.7006998062133789,1.5879077911376953
1759820716222348800,203.50534887695312,-1.7470921277999878,0.0751039981842041,1.1282777786254883
1759820716227221500,203.51022143554687,-2.645430088043213,0.44077420234680176,1.9131193161010742
1759820716232094500,203.5150944824219,-2.3785946369171143,0.6262402534484863,1.1154117584228516
1759820716236967400,203.51996752929688,-2.371856689453125,-0.029976367950439453,0.18676185607910156
1759820716241840000,203.52484008789062,-0.8869297504425049,-0.4844083786010742,-0.2577638626098633
1759820716246713000,203.52971313476561,2.241000175476074,-0.5612525939941406,-0.9188232421875
1759820716251586000,203.5345859375,1.900176763534546,-0.5312685966491699,-1.644129753112793
1759820716256459000,203.539458984375,1.5690879821777344,-0.4859743118286133,-1.1930046081542969
1759820716261331700,203.54433178710937,2.708385467529297,-0.8702720403671265,-0.965611457824707
1759820716266204700,203.54920458984375,0.3806017339229584,0.20125889778137207,-0.4053640365600586
1759820716271077600,203.55407763671874,-1.8277456760406494,-1.081618309020996,1.6125288009643555
1759820716275950600,203.55895068359376,-1.5037691593170166,0.011750936508178711,1.4552812576293945
1759820716280823300,203.5638232421875,-0.9060156345367432,1.212233543395996,1.9330124855041504
1759820716285696300,203.5686962890625,-2.3913075923919678,-0.2576003074645996,1.641373634338379
1759820716290569200,203.5735693359375,-0.8036966323852539,0.8685464859008789,0.9071311950683594
1759820716295442200,203.57844213867187,1.1600713729858398,1.651550054550171,-0.6644973754882812
1759820716300315000,203.58331494140626,1.7645026445388794,0.8225221633911133,-1.3557462692260742
1759820716305187800,203.5881877441406,-0.6222978830337524,-0.6133315563201904,-1.3563470840454102
1759820716310060800,203.59306079101563,1.1857080459594727,-0.9037660360336304,0.008664131164550781
1759820716314933500,203.59793359375,0.688368558883667,-0.9574413299560547,0.18588733673095703
1759820716319806500,203.60280639648437,-0.6910464763641357,-2.2424235343933105,1.5817899703979492
1759820716324679400,203.6076794433594,0.5130623579025269,-1.6307892799377441,1.3654451370239258
1759820716329552400,203.61255249023438,-1.6197395324707031,-1.412031650543213,0.7331056594848633
1759820716334425300,203.61742529296876,1.7330331802368164,-0.5122592449188232,0.3011331558227539
1759820716339298000,203.62229809570312,-0.8222492933273315,2.308910608291626,-1.4257926940917969
1759820716344171000,203.6271708984375,-0.897115170955658,0.40862560272216797,-1.7014617919921875
1759820716349044000,203.6320439453125,-0.5462841987609863,1.678868055343628,-3.003951072692871
1759820716353917000,203.6369169921875,-0.6730288863182068,0.40114498138427734,-1.6359100341796875
1759820716358789600,203.64178955078125,-0.3996145725250244,-0.5257644653320312,-1.0612421035766602
1759820716363662600,203.64666259765625,1.643751621246338,0.7925851345062256,-0.5050029754638672
1759820716368535600,203.65153564453124,1.6848487854003906,-0.14714717864990234,0.25189685821533203
1759820716373408300,203.656408203125,-0.5440260767936707,-1.287231683731079,0.9831533432006836
1759820716378281200,203.66128125,0.7013107538223267,0.38515734672546387,1.0559329986572266
1759820716383154200,203.666154296875,1.6847999095916748,0.99660325050354,0.7696819305419922
1759820716388027100,203.67102709960938,-3.3489575386047363,0.016585588455200195,0.7461996078491211
1759820716392899800,203.67589990234376,-1.4048490524291992,-2.406710147857666,2.377467155456543
1759820716397772800,203.6807727050781,-0.31266605854034424,-0.12473082542419434,0.3330106735229492
1759820716402645800,203.68564575195313,0.7191460132598877,-1.439877986907959,1.0813274383544922
1759820716407518700,203.69051879882812,0.43890267610549927,-0.7248644828796387,0.22809791564941406
1759820716412391400,203.69539135742187,3.3193154335021973,-0.16688108444213867,-0.7397937774658203
1759820716417264400,203.7002644042969,1.2358176708221436,1.6996819972991943,-1.4984588623046875
1759820716422137300,203.70513745117188,1.4727983474731445,0.6577427387237549,-0.8146400451660156
1759820716427010300,203.71001025390626,-1.756600022315979,1.2477121353149414,-1.696579933166504
1759820716431883000,203.71488305664062,-2.020895004272461,0.2425684928894043,-0.6118087768554688
1759820716436756000,203.719755859375,-0.26522743701934814,0.2831895351409912,-0.3945598602294922
1759820716441629000,203.72462890625,-2.3767781257629395,1.0514099597930908,-0.35508155822753906
1759820716446501600,203.72950170898437,2.5546658039093018,-1.799528956413269,0.712437629699707
1759820716451374600,203.73437451171876,-0.590775191783905,0.1341254711151123,-0.5943775177001953
1759820716456247600,203.73924755859375,2.403691053390503,-1.0202975273132324,0.5306015014648438
1759820716461120500,203.74412060546874,1.0717289447784424,-0.2024216651916504,-1.0981378555297852
1759820716465993200,203.7489931640625,1.77720046043396,-0.012717962265014648,-0.9221706390380859
1759820716470866200,203.7538662109375,-0.9842131733894348,0.5207836627960205,-1.163100242614746
1759820716475739100,203.7587392578125,0.21862846612930298,-0.31177830696105957,-0.37654590606689453
1759820716480612000,203.76361206054688,0.7164335250854492,-0.7695920467376709,-0.14161396026611328
1759820716485484800,203.76848486328126,-0.04194211959838867,-0.6978572607040405,1.1629257202148438
1759820716490357800,203.7733576660156,0.4319113492965698,-1.4258687496185303,1.8333187103271484
1759820716495230700,203.77823071289063,0.29394805431365967,0.1466541290283203,1.8013477325439453
1759820716500103700,203.78310375976562,-1.0720512866973877,-0.7666001319885254,1.9695477485656738
1759820716504976400,203.78797631835937,-0.19032859802246094,0.1661374568939209,0.17789649963378906
1759820716509849300,203.7928493652344,-1.4053056240081787,0.8081459999084473,0.006103515625
1759820716514722300,203.79772241210938,-0.6514237523078918,1.3086862564086914,-1.0735969543457031
1759820716519595000,203.80259497070313,2.07808780670166,1.6250638961791992,-1.7364177703857422
1759820716524468000,203.80746801757812,-1.2807469367980957,0.47350358963012695,-1.1485424041748047
1759820716529341000,203.8123408203125,-1.5428999662399292,-1.3988031148910522,-0.806361198425293
1759820716534214000,203.8172138671875,4.91170072555542,0.7987217903137207,-0.7581291198730469
1759820716539086600,203.82208666992187,-0.3470383882522583,-1.0150856971740723,-0.5716886520385742
1759820716543959600,203.82695947265626,2.6402335166931152,-2.5854573249816895,1.039133071899414
1759820716548832500,203.83183251953125,0.9692918062210083,1.4346730709075928,-0.31982994079589844
1759820716553705500,203.83670556640624,1.4553906917572021,-0.8494131565093994,1.5856504440307617
1759820716558578200,203.841578125,-1.199150800704956,0.2997756004333496,1.4924898147583008
1759820716563451100,203.846451171875,0.2319527268409729,1.7496895790100098,2.1922359466552734
1759820716568324000,203.8513239746094,-1.9509856700897217,1.157886266708374,1.6873340606689453
1759820716573196800,203.85619677734374,0.22702842950820923,0.5615177154541016,1.3182258605957031
1759820716578069800,203.86106982421876,0.38625407218933105,1.1649434566497803,-0.10280895233154297
1759820716582942700,203.8659426269531,-0.4403061866760254,0.34139537811279297,-1.446721076965332
1759820716587815700,203.87081567382813,-0.27532845735549927,0.5049238204956055,-3.283102035522461
1759820716592688400,203.8756884765625,4.146214485168457,1.4036462306976318,-3.789020538330078
1759820716597561300,203.88056127929687,1.3673477172851562,0.7696726322174072,-3.158010482788086
1759820716602434300,203.88543432617186,0.8568969964981079,-0.47053980827331543,-1.2705583572387695
1759820716607307300,203.89030737304688,1.7309179306030273,0.9014737606048584,0.021144866943359375
1759820716612180000,203.89517993164063,-0.5318332314491272,-0.497678279876709,1.761561393737793
1759820716617053000,203.90005297851562,-1.898941993713379,-0.612153172492981,2.5546560287475586
1759820716621926000,203.90492578125,2.0562689304351807,1.2686293125152588,2.191775321960449
1759820716626798800,203.909798828125,-0.21539700031280518,1.879523754119873,1.1004533767700195
1759820716631671600,203.91467163085937,-1.8696415424346924,-0.051903724670410156,0.7072248458862305
1759820716636544500,203.91954443359376,2.6909823417663574,1.3811883926391602,-0.16474342346191406
1759820716641417500,203.92441748046875,1.608510971069336,1.0481326580047607,-0.28934288024902344
1759820716646290200,203.92929028320313,-0.3980618119239807,0.02010345458984375,0.5051641464233398
1759820716651163100,203.9341630859375,0.8905794620513916,0.14543414115905762,-0.06121635437011719
1759820716656036000,203.9390361328125,-0.7270445823669434,-0.5180165767669678,0.004448890686035156
1759820716660909000,203.9439089355469,0.5414754152297974,-1.6452522277832031,-0.6272106170654297
1759820716665781800,203.94878173828124,1.7661705017089844,0.09064865112304688,-2.039491653442383
1759820716670654700,203.95365478515626,0.4271712899208069,-0.2711663246154785,-1.2910223007202148
1759820716675527700,203.95852758789061,0.9467620849609375,0.11219382286071777,-1.107804298400879
1759820716680400400,203.963400390625,2.1200788021087646,1.4798362255096436,-0.621129035949707
1759820716685273300,203.9682734375,-0.7661722898483276,-0.41469788551330566,0.5569067001342773
1759820716690146300,203.97314624023437,-1.9619619846343994,-0.4643981456756592,2.1336755752563477
1759820716695019300,203.97801928710936,0.08586394786834717,0.5930840969085693,1.598790168762207
1759820716699892000,203.98289208984374,1.072202205657959,0.7703540325164795,1.1373348236083984
1759820716704765000,203.98776489257813,0.5644189119338989,1.0825717449188232,0.5267248153686523
1759820716709638000,203.99263793945312,-0.2360655665397644,-0.8483433723449707,-0.5708398818969727
1759820716714510800,203.9975107421875,1.5930441617965698,-1.2772772312164307,-0.8388385772705078
1759820716719383600,204.00238354492188,2.5774786472320557,0.28927183151245117,-0.18934249877929688
1759820716724256500,204.00725659179687,0.20665740966796875,-0.8668575286865234,0.2066631317138672
1759820716729129500,204.01212939453126,1.172767162322998,-1.0529359579086304,1.241353988647461
1759820716734002400,204.01700244140625,1.0140460729599,1.1872186660766602,1.306797981262207
1759820716738875100,204.02187524414063,-0.22125232219696045,0.7130343914031982,1.3498115539550781
1759820716743748000,204.026748046875,-1.5231764316558838,-0.014940977096557617,0.7100601196289062
1759820716748621000,204.03162109375,0.3490300178527832,0.27136731147766113,-0.21330833435058594
1759820716753493800,204.03649365234375,1.1476658582687378,1.1335744857788086,-1.0591096878051758
1759820716758366700,204.04136669921874,0.8311104774475098,-1.8344693183898926,-1.572235107421875
1759820716763239700,204.04623974609376,3.61513614654541,-0.8016191720962524,-1.8424863815307617
1759820716768112600,204.05111254882812,2.7005455493927,-0.4797179698944092,-0.5940284729003906
1759820716772985300,204.0559853515625,1.4893336296081543,-0.6795088052749634,-1.006016731262207
1759820716777858300,204.0608583984375,1.311335802078247,0.42529964447021484,0.06911277770996094
1759820716782731300,204.06573120117187,-1.0430631637573242,0.10474586486816406,0.060149192810058594
1759820716787604000,204.07060400390625,-2.241927146911621,0.08506560325622559,-0.6198539733886719
1759820716792477000,204.07547680664064,-2.1828842163085938,-0.2731199264526367,-0.8906240463256836
1759820716797350000,204.08034985351563,-0.47457408905029297,-1.1056588888168335,-1.9404468536376953
1759820716802222800,204.08522290039062,3.4867632389068604,-0.24418425559997559,-2.312272071838379
1759820716807095600,204.09009545898436,4.268939018249512,-0.4692254066467285,-1.721609115600586
1759820716811968500,204.09496850585938,3.450627326965332,-0.7915694713592529,-0.7067050933837891
1759820716816841500,204.09984155273438,2.7983264923095703,-1.570513129234314,0.8871860504150391
1759820716821714200,204.10471411132812,-1.893894910812378,-2.202327251434326,2.250600814819336
1759820716826587100,204.1095871582031,-1.612177848815918,-0.9112253189086914,2.857603073120117
1759820716831460000,204.11446020507813,-1.6313236951828003,0.0771338939666748,1.7580184936523438
1759820716836333000,204.1193330078125,-2.807405948638916,-0.8773945569992065,1.2443790435791016
1759820716841205800,204.12420581054687,-1.3035125732421875,-0.6003340482711792,-0.3485088348388672
1759820716846078700,204.12907861328125,4.139211177825928,0.6498277187347412,-1.6454458236694336
1759820716850951700,204.13395166015624,-0.041494011878967285,-0.05095076560974121,-2.9118146896362305
1759820716855824600,204.13882470703126,2.7330667972564697,-1.4594308137893677,-2.122677803039551
1759820716860697300,204.143697265625,1.6803932189941406,0.7919209003448486,-2.7768993377685547
1759820716865570300,204.1485703125,1.293673038482666,-2.5120797157287598,-0.6044082641601562
1759820716870443300,204.153443359375,0.2381913661956787,-1.0859441757202148,-0.9588212966918945
1759820716875316000,204.15831591796876,1.8555481433868408,-0.199232816696167,0.8928813934326172
1759820716880189000,204.16318896484376,-1.3835731744766235,-1.3072142601013184,1.0643749237060547
1759820716885062000,204.16806176757814,0.8708223104476929,-0.645073413848877,2.3691177368164062
1759820716889934800,204.17293481445313,1.4088585376739502,1.221153974533081,1.904672622680664
1759820716894807600,204.1778076171875,0.39020681381225586,0.6642332077026367,2.5139217376708984
1759820716899680500,204.18268041992187,-3.058981418609619,-0.16116786003112793,1.7304573059082031
1759820716904553500,204.18755346679689,-0.23120510578155518,0.45273423194885254,0.7500267028808594
1759820716909426400,204.19242651367188,1.1895911693572998,1.3582732677459717,-1.6199531555175781
1759820716914299100,204.19729907226562,-0.2207704782485962,-0.6756240129470825,-2.140377998352051
1759820716919172000,204.2021721191406,0.3014713525772095,-1.33000648021698,-1.8685340881347656
1759820716924045000,204.20704516601563,2.9761810302734375,-0.35681629180908203,-2.2656421661376953
1759820716928918000,204.21191796875,2.979241371154785,-0.9254289865493774,-0.7695178985595703
1759820716933790700,204.21679077148437,0.9435017704963684,-0.8628060817718506,1.0299816131591797
1759820716938663700,204.22166357421875,-0.17571616172790527,-0.32858896255493164,2.9336671829223633
1759820716943536600,204.22653662109374,-1.025937557220459,0.6214206218719482,2.1927714347839355
1759820716948409300,204.23140942382813,-2.0028200149536133,0.4257185459136963,1.487025260925293
1759820716953282300,204.2362822265625,-2.575603485107422,0.5268182754516602,0.42342472076416016
1759820716958155300,204.2411552734375,-0.06454741954803467,0.6066765785217285,-1.2693490982055664
1759820716963028200,204.2460283203125,2.0629897117614746,1.463770866394043,-2.675182342529297
1759820716967901000,204.25090087890624,3.675356149673462,-0.20570921897888184,-1.6056280136108398
1759820716972774000,204.25577392578126,1.3821821212768555,-0.6720296144485474,-0.0936422348022461
1759820716977646800,204.26064672851564,4.077659606933594,-0.7070968151092529,1.7525601387023926
1759820716982519600,204.26551953125,-1.0328019857406616,0.30245280265808105,2.034722328186035
1759820716987392500,204.270392578125,-2.729433536529541,-1.3939599990844727,3.339137077331543
1759820716992265500,204.27526538085937,-4.294373035430908,0.9785118103027344,1.1811447143554688
1759820716997138400,204.28013842773439,-0.30618131160736084,0.9728350639343262,0.679290771484375
1759820717002011100,204.28501123046874,-0.5562471151351929,1.6225943565368652,-1.916555404663086
1759820717006884000,204.28988403320312,1.6696884632110596,0.7115552425384521,-1.8482780456542969
1759820717011757000,204.2947570800781,2.4874682426452637,-0.17886090278625488,-1.6110105514526367
1759820717016629800,204.2996296386719,3.558882236480713,-0.4337329864501953,-0.0963287353515625
1759820717021502700,204.30450268554688,1.607306957244873,0.24480128288269043,0.8007478713989258
1759820717026375700,204.30937573242187,-1.279317021369934,-0.856031060218811,1.375849723815918
1759820717031248600,204.31424853515625,-0.08946752548217773,0.7703821659088135,1.8159685134887695
1759820717036121300,204.31912133789064,-0.04347026348114014,2.8225913047790527,0.016675949096679688
1759820717040994300,204.32399438476563,-1.305946946144104,1.4681215286254883,-0.675694465637207
1759820717045867300,204.3288671875,-3.1127829551696777,0.8136746883392334,-0.7278852462768555
1759820717050740000,204.33373999023436,-0.07619142532348633,0.8317897319793701,-0.6739120483398438
1759820717055613000,204.33861303710938,2.8306925296783447,0.8238263130187988,-0.28702354431152344
1759820717060486000,204.34348583984374,1.4320528507232666,-1.4167699813842773,0.7701559066772461
1759820717065358800,204.34835888671876,1.1488628387451172,-0.15759587287902832,1.411081314086914
1759820717070231600,204.3532314453125,3.9852561950683594,1.2242367267608643,1.6209278106689453
1759820717075104500,204.3581044921875,-1.1920523643493652,0.2743256092071533,0.20403194427490234
1759820717079977500,204.3629775390625,-1.7824664115905762,0.27877283096313477,0.36566162109375
1759820717084850200,204.36785009765626,-0.9698179960250854,1.7306127548217773,-1.5319299697875977
1759820717089723100,204.37272314453125,-1.2397032976150513,1.2679393291473389,-2.331501007080078
1759820717094596000,204.37759619140624,-0.08360016345977783,-0.0549015998840332,-1.660813331604004
1759820717099469000,204.38246899414062,2.8873796463012695,0.3959026336669922,-2.093606948852539
1759820717104341800,204.387341796875,3.1737475395202637,-1.2842236757278442,-1.0479555130004883
1759820717109214700,204.3922145996094,2.1847615242004395,-0.6283094882965088,0.8373842239379883
1759820717114087700,204.39708764648438,2.8387246131896973,1.5277373790740967,1.030935287475586
1759820717118960400,204.40196044921876,-1.244608759880066,-0.2536129951477051,1.1756858825683594
1759820717123833300,204.40683325195312,-3.619185447692871,-1.2859160900115967,1.1651086807250977
1759820717128706300,204.41170629882814,0.41668128967285156,1.8108882904052734,-0.956151008605957
1759820717133579300,204.41657934570313,-0.354211688041687,1.6892485618591309,-1.7731742858886719
1759820717138452000,204.42145190429687,0.6320682764053345,-0.15349626541137695,-1.6440677642822266
1759820717143325000,204.42632495117186,3.7552576065063477,1.6067163944244385,-2.4468889236450195
1759820717148198000,204.43119799804688,2.0817177295684814,-0.9508873224258423,-0.4606294631958008
1759820717153070600,204.43607055664063,-0.3244389295578003,-1.1123918294906616,1.632040023803711
1759820717157943600,204.44094360351562,1.179246187210083,-1.0573190450668335,1.9564485549926758
1759820717162816500,204.44581640625,-3.220579147338867,-1.5435874462127686,1.6188936233520508
1759820717167689500,204.450689453125,-0.2125147581100464,-1.264482021331787,1.1893234252929688
1759820717172562200,204.45556225585938,-0.33981895446777344,1.4065666198730469,-0.6024942398071289
1759820717177435100,204.46043505859376,-0.3700171709060669,0.5130832195281982,-1.2717466354370117
1759820717182308000,204.46530810546875,1.6676394939422607,0.10766816139221191,-1.6118659973144531
1759820717187180800,204.47018090820313,1.723935842514038,1.3950674533843994,-1.4835901260375977
1759820717192053800,204.4750537109375,0.40164661407470703,-1.4577698707580566,0.16984844207763672
1759820717196926700,204.4799267578125,0.5372536182403564,-1.3522722721099854,0.36155033111572266
1759820717201799700,204.48479956054686,1.9702900648117065,-1.0029093027114868,0.5999431610107422
1759820717206672400,204.48967236328124,-1.1297699213027954,-1.5547480583190918,1.1499385833740234
1759820717211545300,204.49454541015626,1.0306189060211182,-1.1181097030639648,1.090346336364746
1759820717216418300,204.49941821289062,1.852007508277893,0.9066035747528076,0.24402427673339844
1759820717221291000,204.504291015625,-0.3958475589752197,0.7145133018493652,0.8398551940917969
1759820717226164000,204.5091640625,-1.9630845785140991,1.1964530944824219,1.2424888610839844
1759820717231037000,204.51403686523437,-1.7598298788070679,0.4325144290924072,1.2854881286621094
1759820717235910000,204.51890991210936,-2.8077621459960938,0.21956539154052734,0.5266284942626953
1759820717240782600,204.5237824707031,0.720598578453064,0.05103778839111328,0.44297027587890625
1759820717245655600,204.52865551757813,0.5611488819122314,0.34258103370666504,-0.864680290222168
1759820717250528500,204.53352856445312,2.177173614501953,-0.940086841583252,-1.3615036010742188
1759820717255401200,204.53840112304687,1.8674578666687012,-0.5260906219482422,-1.6791915893554688
1759820717260274200,204.5432741699219,1.57613205909729,-0.2061145305633545,-1.0454788208007812
1759820717265147100,204.54814721679688,0.48353642225265503,-0.1679520606994629,0.18683624267578125
1759820717270020000,204.55302001953126,-0.946174144744873,0.6617870330810547,0.3077583312988281
1759820717274892800,204.55789282226561,-0.06379759311676025,0.7736132144927979,1.398813247680664
1759820717279765800,204.56276586914063,-2.229339599609375,1.025233268737793,1.140568733215332
1759820717284638700,204.567638671875,-2.0480403900146484,-0.32152462005615234,0.6090984344482422
1759820717289511400,204.57251147460937,-1.1270931959152222,0.18793177604675293,-0.9538793563842773
1759820717294384400,204.57738427734375,2.8900346755981445,-0.5969693660736084,-0.40227794647216797
1759820717299257300,204.58225732421874,2.3520655632019043,1.066486120223999,-1.19171142578125
1759820717304130300,204.58713037109376,3.608159065246582,-0.74538254737854,0.07129192352294922
1759820717309003000,204.5920029296875,0.34427404403686523,-1.4219261407852173,0.4299020767211914
1759820717313876000,204.5968759765625,-0.24600696563720703,0.4857757091522217,1.8773822784423828
1759820717318749000,204.6017490234375,-1.5172641277313232,-0.31751251220703125,1.3649816513061523
1759820717323621600,204.60662158203124,-2.2485179901123047,-0.4222104549407959,1.2095880508422852
1759820717328494600,204.61149462890626,-1.5839087963104248,0.15092253684997559,0.1261749267578125
1759820717333367600,204.6163674316406,0.6524404287338257,-0.4618203639984131,-0.5606756210327148
1759820717338240300,204.621240234375,1.641777753829956,0.6394104957580566,-1.1911725997924805
1759820717343113200,204.62611328125,3.0519931316375732,-0.42743992805480957,-0.4729585647583008
1759820717347986200,204.63098608398437,1.9716949462890625,-0.8791309595108032,0.07367610931396484
1759820717352859100,204.6358591308594,-0.45207130908966064,-0.060717105865478516,0.4955167770385742
1759820717357731800,204.64073193359374,-0.5841893553733826,-0.8186194896697998,1.0976333618164062
1759820717362604800,204.64560473632812,-1.5978899002075195,1.092029333114624,-0.14609718322753906
1759820717367477800,204.65047778320312,-1.353969693183899,0.5859522819519043,-0.2614936828613281
1759820717372350500,204.6553505859375,-0.5302063226699829,0.21912646293640137,-0.8835601806640625
1759820717377223400,204.66022338867188,-0.0955878496170044,0.6352531909942627,-1.513223648071289
1759820717382096400,204.66509643554687,2.509105682373047,-0.23836636543273926,-0.4847536087036133
1759820717386969000,204.66996899414062,1.6965234279632568,-0.20627117156982422,-0.18265819549560547
1759820717391842000,204.67484204101564,3.2472360134124756,0.7207036018371582,0.7888450622558594
1759820717396715000,204.67971508789063,0.24024635553359985,0.5108091831207275,1.0013790130615234
1759820717401588000,204.684587890625,-0.32065123319625854,0.911196231842041,0.8521842956542969
1759820717406460700,204.68946069335936,-0.3996780514717102,1.03515625,0.08137035369873047
1759820717411333600,204.69433374023438,0.4603170156478882,1.4533226490020752,-0.5048971176147461
1759820717416206600,204.69920654296874,-3.1414124965667725,-0.03555941581726074,-0.939539909362793
1759820717421079300,204.70407934570312,0.34139537811279297,-1.434771180152893,-0.040047645568847656
1759820717425952300,204.7089521484375,2.445361614227295,0.2218170166015625,-1.660731315612793
1759820717430825200,204.7138251953125,1.4918056726455688,-1.5413519144058228,-0.46378517150878906
1759820717435698200,204.7186982421875,1.821243405342102,-1.427295207977295,-0.4476327896118164
1759820717440571000,204.72357080078126,3.687732458114624,0.8078763484954834,-0.8636999130249023
1759820717445443800,204.72844384765625,1.9371671676635742,0.9625430107116699,-0.5010442733764648
1759820717450316800,204.73331689453124,-0.8205040097236633,0.594914436340332,0.26740360260009766
1759820717455189500,204.738189453125,-2.5962541103363037,0.8921828269958496,0.22799396514892578
1759820717460062500,204.7430625,-1.0683109760284424,-0.533935546875,0.2204418182373047
1759820717464935400,204.74793530273436,1.7377405166625977,0.6371655464172363,-0.031355857849121094
1759820717469808400,204.75280834960938,0.1734868884086609,0.005825519561767578,-0.7833938598632812
1759820717474681000,204.75768115234376,2.1870269775390625,-1.5030906200408936,0.3136024475097656
1759820717479554000,204.76255395507812,2.022162914276123,0.5272619724273682,-0.39761924743652344
1759820717484427000,204.76742700195314,-0.1843259334564209,-0.8870285749435425,0.4728889465332031
1759820717489299700,204.7722998046875,-1.189326524734497,-0.7206315994262695,0.49030399322509766
1759820717494172700,204.77717260742187,-0.21367406845092773,0.4700024127960205,0.7180414199829102
1759820717499045600,204.78204565429687,0.37429624795913696,1.125173807144165,0.7590532302856445
1759820717503918600,204.78691870117189,0.24887579679489136,1.4211602210998535,0.29175662994384766
1759820717508791300,204.79179125976563,-1.5101056098937988,1.1134333610534668,0.2994709014892578
1759820717513664300,204.79666430664062,-0.5687398314476013,0.23290348052978516,0.2026081085205078
1759820717518537200,204.801537109375,3.7597782611846924,1.7597239017486572,-0.6125068664550781
1759820717523410000,204.8064099121094,-1.3904433250427246,-1.725562572479248,0.3975543975830078
1759820717528283000,204.81128295898438,1.9264922142028809,-1.488691806793213,0.4701366424560547
1759820717533155800,204.81615576171876,2.6343271732330322,0.22658944129943848,-0.09215259552001953
1759820717538028500,204.82102856445312,-0.4109726548194885,-1.5209124088287354,1.1367387771606445
1759820717542901500,204.82590161132813,-0.17619562149047852,-0.24892711639404297,0.12306880950927734
1759820717547774500,204.8307744140625,-0.7128151655197144,1.7936890125274658,0.10129070281982422
1759820717552647200,204.83564721679687,-0.6888741254806519,0.5260045528411865,0.2365713119506836
1759820717557520100,204.84052001953125,0.11104428768157959,1.8321270942687988,-0.1928577423095703
1759820717562393000,204.84539306640625,-0.7064641714096069,1.9891798496246338,0.35879039764404297
1759820717567265800,204.85026586914063,-2.0923943519592285,-0.3052046298980713,0.1266937255859375
1759820717572138800,204.855138671875,1.323923945426941,-0.1958603858947754,-0.47060394287109375
1759820717577011700,204.86001171875,-1.0411208868026733,-0.034859418869018555,-1.0609064102172852
1759820717581884700,204.864884765625,2.9361724853515625,-2.345262289047241,-0.28081607818603516
1759820717586757400,204.86975732421874,1.0116729736328125,0.41600561141967773,-1.6629705429077148
1759820717591630300,204.87463037109376,3.0781540870666504,-0.25325894355773926,0.25597667694091797
1759820717596503300,204.87950341796875,0.9821639060974121,0.23588299751281738,-0.05204296112060547
1759820717601376000,204.8843759765625,0.47611182928085327,1.6342966556549072,1.2832908630371094
1759820717606249000,204.8892490234375,-1.4812711477279663,1.065237045288086,2.098268508911133
1759820717611122000,204.89412182617187,-1.3654404878616333,0.5440092086791992,2.269270896911621
1759820717615995000,204.8989948730469,-0.9512255191802979,-0.07726073265075684,1.5566115379333496
1759820717620867600,204.90386767578124,-0.23393583297729492,-0.7993764877319336,0.8720178604125977
1759820717625740500,204.90874047851563,1.4742693901062012,-1.2768902778625488,-0.7880458831787109
1759820717630613500,204.91361352539062,2.6646242141723633,-0.2698824405670166,-1.9730653762817383
1759820717635486200,204.918486328125,3.074009895324707,-0.2709062099456787,-1.3985090255737305
1759820717640359200,204.92335913085938,2.68710994720459,0.4940910339355469,-1.7051963806152344
1759820717645232000,204.92823217773437,1.3307864665985107,0.13520193099975586,-0.6519460678100586
1759820717650105000,204.93310498046876,-0.7860872745513916,-0.14778518676757812,1.315211296081543
1759820717654977800,204.93797778320314,-1.6150628328323364,-0.861080527305603,1.8632230758666992
1759820717659850800,204.94285083007813,-0.2101428508758545,-0.07580804824829102,1.645040512084961
1759820717664723700,204.9477236328125,-3.1733736991882324,-1.399514079093933,-0.6731805801391602
1759820717669596400,204.95259643554687,3.072178363800049,-1.771733045578003,-1.1258583068847656
1759820717674469400,204.95746948242189,3.2295522689819336,2.154759407043457,-2.793992042541504
1759820717679342300,204.96234228515624,1.7955429553985596,-0.3176231384277344,-2.616779327392578
1759820717684215000,204.96721508789062,0.5871832370758057,-0.6993875503540039,-2.6054983139038086
1759820717689088000,204.972087890625,1.8914225101470947,0.593005895614624,-0.2471599578857422
1759820717693961000,204.9769609375,-0.5586748123168945,-1.5231459140777588,0.9039335250854492
1759820717698833700,204.98183374023438,-0.04198276996612549,-0.504688024520874,2.0806455612182617
1759820717703706600,204.98670654296876,-0.5330947637557983,0.32691311836242676,2.0308427810668945
1759820717708579600,204.99157958984375,-1.140564203262329,-0.9209438562393188,2.103550910949707
1759820717713452500,204.99645263671874,-0.4803297519683838,1.091400146484375,1.2690019607543945
1759820717718325200,205.0013251953125,2.0044472217559814,2.4196362495422363,0.0749673843383789
1759820717723198200,205.0061982421875,1.1538934707641602,2.0362002849578857,-0.19602584838867188
1759820717728071200,205.0110712890625,-2.216120719909668,1.2217957973480225,-0.3022451400756836
1759820717732944000,205.01594384765625,0.7117510437965393,0.906714916229248,-0.07329082489013672
1759820717737816800,205.02081689453124,-0.8175536394119263,0.016736745834350586,-0.8390884399414062
1759820717742689800,205.02568969726562,0.577633261680603,-1.4811906814575195,-0.4385385513305664
1759820717747562500,205.0305625,2.4164443016052246,-1.4643433094024658,-0.6239252090454102
1759820717752435500,205.035435546875,0.9496876001358032,-0.6637821197509766,-0.5437774658203125
1759820717757308400,205.04030834960938,1.2957534790039062,-0.6790437698364258,-0.5964384078979492
1759820717762181000,205.04518115234376,2.1545534133911133,-0.20632076263427734,-1.8502225875854492
1759820717767054000,205.05005419921875,0.21146070957183838,-0.3851335048675537,-0.49223899841308594
1759820717771927000,205.05492700195313,-1.5933917760849,0.8857686519622803,-0.3064107894897461
1759820717776800000,205.05980004882812,0.9785246253013611,-0.6162961721420288,-0.26787376403808594
1759820717781672700,205.06467260742187,0.2918210029602051,-0.19434881210327148,0.22206687927246094
1759820717786545700,205.0695456542969,1.2824958562850952,-1.372363567352295,1.0313520431518555
1759820717791418600,205.07441870117188,0.48465895652770996,-1.488071322441101,0.08525562286376953
1759820717796291300,205.07929125976563,1.8827874660491943,-0.8496448993682861,0.6561717987060547
1759820717801164300,205.08416430664062,2.018174648284912,0.21677684783935547,-0.8504219055175781
1759820717806037200,205.08903735351564,1.3464316129684448,0.20213532447814941,-0.17456817626953125
1759820717810910200,205.09391015625,0.5885359048843384,0.29435110092163086,0.4495115280151367
1759820717815783000,205.09878295898437,0.048512816429138184,1.7160985469818115,0.7216854095458984
1759820717820655900,205.10365576171876,-1.9697638750076294,-0.4955393075942993,1.240091323852539
1759820717825528800,205.10852880859375,-1.0858609676361084,-0.38539671897888184,1.591505527496338
1759820717830401500,205.11340161132813,1.7613565921783447,0.6077733039855957,1.6663942337036133
1759820717835274500,205.1182744140625,1.3309569358825684,-0.11985445022583008,0.23290061950683594
1759820717840147500,205.1231474609375,0.3393847942352295,-0.05230236053466797,-0.5431051254272461
1759820717845020200,205.12802026367189,1.0059564113616943,1.2582542896270752,-1.452052116394043
1759820717849893000,205.13289306640624,3.656839370727539,0.10798835754394531,-1.419931411743164
1759820717854766000,205.13776611328126,-0.1824434995651245,-0.18555235862731934,-0.23530292510986328
1759820717859638800,205.142638671875,-0.35449445247650146,0.2096235752105713,-0.08759403228759766
1759820717864511700,205.14751171875,0.5742844343185425,0.06486392021179199,-0.6511449813842773
1759820717869384700,205.152384765625,-0.10486245155334473,-1.7675021886825562,-0.01627826690673828
1759820717874257400,205.15725732421876,0.24180245399475098,-0.9937171936035156,-0.6784772872924805
1759820717879130400,205.16213037109375,3.2817091941833496,1.255110740661621,-2.3740415573120117
1759820717884003300,205.16700341796874,0.7710995674133301,0.8610954284667969,-3.014040946960449
1759820717888876300,205.17187622070313,1.4973948001861572,0.4884324073791504,-1.9616327285766602
1759820717893749000,205.1767490234375,1.1990724802017212,1.3861358165740967,-1.2367801666259766
1759820717898622000,205.1816220703125,-0.43713295459747314,1.1102843284606934,-0.47957324981689453
1759820717903495000,205.18649487304688,-1.6336381435394287,-0.25197362899780273,1.2760801315307617
1759820717908367600,205.19136767578124,-1.3886667490005493,-1.819148063659668,2.833855152130127
1759820717913240600,205.19624047851562,1.0026038885116577,-1.1644843816757202,3.2790961265563965
1759820717918113500,205.20111352539064,-0.3415050506591797,-0.3376955986022949,2.7853288650512695
1759820717922986200,205.205986328125,3.5494213104248047,-0.5402212142944336,2.5841426849365234
1759820717927859200,205.21085913085938,1.935762882232666,0.0012371540069580078,0.759735107421875
1759820717932732200,205.21573217773437,-0.20759046077728271,1.1108052730560303,-0.27940845489501953
1759820717937604900,205.22060498046875,0.17221033573150635,0.4138772487640381,-0.6241312026977539
1759820717942477800,205.22547778320313,-0.6292194128036499,1.209686040878296,-0.8699684143066406
1759820717947350800,205.23035083007812,0.3285953998565674,0.34409570693969727,-0.7632522583007812
1759820717952223700,205.2352236328125,-0.8845880031585693,-0.9511605501174927,-0.8988113403320312
1759820717957096400,205.2400964355469,1.3631579875946045,-0.5373234748840332,0.10850143432617188
1759820717961969400,205.24496948242188,3.409060001373291,-1.2448265552520752,-0.3266143798828125
1759820717966842400,205.24984228515626,2.70601224899292,-0.6818656921386719,-0.8336896896362305
1759820717971715000,205.25471508789062,0.9831992983818054,0.7098007202148438,-0.43432044982910156
1759820717976588000,205.25958813476564,-0.10662472248077393,1.2524147033691406,-0.5468664169311523
1759820717981461000,205.2644609375,1.6221503019332886,0.6206183433532715,-1.1372604370117188
1759820717986333700,205.26933374023437,-1.2129297256469727,1.5953361988067627,-1.023421287536621
1759820717991206700,205.27420654296876,-0.530290961265564,-0.028438091278076172,0.7315492630004883
1759820717996079600,205.27907958984375,-0.007969141006469727,-0.13509321212768555,-0.36930179595947266
1759820718000952300,205.28395239257813,3.987539529800415,0.3046729564666748,0.7997627258300781
1759820718005825300,205.2888251953125,0.7290796041488647,-0.3524448871612549,0.5584011077880859
1759820718010698200,205.2936982421875,3.0002756118774414,1.125520944595337,1.8883638381958008
1759820718015571200,205.2985712890625,2.3675193786621094,0.0919485092163086,1.3208751678466797
1759820718020444000,205.30344384765624,-0.6388781070709229,-0.4591217041015625,0.7785758972167969
1759820718025316900,205.30831689453126,-0.9103949069976807,0.023816823959350586,1.5665321350097656
1759820718030189800,205.31318994140625,-2.371264934539795,-0.9937989711761475,0.6064901351928711
1759820718035062500,205.3180625,2.6221141815185547,-0.6542047262191772,-0.2814445495605469
1759820718039935500,205.322935546875,3.1169776916503906,0.5331394672393799,-0.656550407409668
1759820718044808400,205.32780834960937,2.52541184425354,0.46436309814453125,-1.2281808853149414
1759820718049681200,205.33268115234375,4.257501125335693,1.1996862888336182,-1.713789939880371
1759820718054554000,205.33755419921874,1.721994161605835,2.4852375984191895,-1.3032636642456055
1759820718059427000,205.34242700195313,-1.2889461517333984,2.6518378257751465,-1.428192138671875
1759820718064299800,205.3472998046875,-1.0348848104476929,2.1425094604492188,-0.5213937759399414
1759820718069172700,205.3521728515625,-0.8769000768661499,1.2954304218292236,-0.6910982131958008
1759820718074045700,205.35704565429688,0.1545923948287964,1.4059655666351318,-0.39348506927490234
1759820718078918400,205.36191845703124,1.694435715675354,0.7288358211517334,-0.25162792205810547
1759820718083791400,205.36679125976562,2.8312313556671143,-0.5379645824432373,-0.6088027954101562
1759820718088664300,205.37166430664064,3.014970302581787,-0.1263434886932373,0.3848237991333008
1759820718093537300,205.37653735351563,2.4166007041931152,-0.5977098941802979,0.8349342346191406
1759820718098410000,205.38140991210938,2.261256456375122,0.4572176933288574,0.32340240478515625
1759820718103283000,205.38628295898437,0.19751501083374023,0.10991168022155762,0.37404823303222656
1759820718108156000,205.3911560058594,0.4400430917739868,0.17151975631713867,-0.47682666778564453
1759820718113028600,205.39602856445313,2.1003897190093994,2.4690780639648438,-0.044055938720703125
1759820718117901600,205.40090161132812,0.29835033416748047,-0.07853055000305176,-1.0950431823730469
1759820718122774500,205.4057744140625,0.3352142572402954,0.9717295169830322,-1.0474853515625
1759820718127647200,205.4106472167969,1.6276977062225342,-0.40307092666625977,-0.9828157424926758
1759820718132520200,205.41552026367188,1.552221417427063,0.16399288177490234,-0.3518524169921875
1759820718137393200,205.42039306640626,3.7530577182769775,-0.21921372413635254,-0.34337615966796875
1759820718142265900,205.42526586914062,2.982724666595459,1.6513795852661133,-0.6754894256591797
1759820718147138800,205.43013891601564,-0.16701829433441162,0.21462798118591309,1.1138238906860352
1759820718152011800,205.43501171875,-2.9180431365966797,0.1333158016204834,0.10405635833740234
1759820718156884500,205.43988452148437,-0.354677677154541,0.33440637588500977,-0.3234996795654297
1759820718161757400,205.44475732421876,-1.8429089784622192,1.002725601196289,-0.8771686553955078
1759820718166630400,205.44963037109375,0.8067378997802734,-0.7437050342559814,-2.648395538330078
1759820718171503000,205.45450317382813,3.5061323642730713,1.1290647983551025,-4.68895149230957
1759820718176376000,205.4593759765625,4.784589767456055,-0.6043599843978882,-2.646487236022949
1759820718181249000,205.4642490234375,4.364352703094482,-0.5545520782470703,-2.0371809005737305
1759820718186121700,205.4691218261719,2.4712533950805664,-2.4401986598968506,-0.42024993896484375
1759820718190994700,205.47399462890624,1.2812769412994385,-3.193185329437256,2.49337100982666
1759820718195867600,205.47886767578126,1.3877358436584473,-0.9911215305328369,3.904637336730957
1759820718200740600,205.48374072265625,0.6014746427536011,-0.2093517780303955,4.090950965881348
1759820718205613300,205.48861328125,-2.4482181072235107,0.6643631458282471,2.9814367294311523
1759820718210486300,205.493486328125,-0.6114621162414551,1.6871860027313232,1.0050010681152344
1759820718215359200,205.49835913085937,-0.3472975492477417,3.2947945594787598,-1.3768424987792969
1759820718220232000,205.50323193359375,0.3857686519622803,1.4991309642791748,-2.610727310180664
1759820718225105000,205.50810498046874,-0.5727804899215698,0.42699623107910156,-4.6066741943359375
1759820718229977900,205.51297778320313,3.704920530319214,0.4488832950592041,-3.0247936248779297
1759820718234850600,205.5178505859375,0.8869100213050842,-2.29528546333313,-2.966628074645996
1759820718239723500,205.5227236328125,3.7072300910949707,-2.5663719177246094,-0.8576078414916992
1759820718244596500,205.52759643554688,4.495283126831055,-0.08162546157836914,-0.12493705749511719
1759820718249469200,205.53246923828124,2.3569087982177734,-1.6282678842544556,1.0128755569458008
1759820718254342100,205.53734204101562,-1.1941449642181396,0.5063645839691162,1.6561574935913086
1759820718259215000,205.5422150878906,-1.151102900505066,2.000216245651245,1.3992719650268555
1759820718264087800,205.547087890625,-3.794760227203369,0.5090765953063965,0.6513042449951172
1759820718268960800,205.55196069335938,0.5659499168395996,0.7766015529632568,1.2751808166503906
1759820718273833700,205.55683374023437,2.037308931350708,1.1069636344909668,0.08039665222167969
1759820718278706400,205.56170654296875,0.6056673526763916,-2.3897244930267334,0.28954601287841797
1759820718283579400,205.56657934570313,4.570796012878418,-1.1296842098236084,0.7171459197998047
1759820718288452400,205.57145239257812,3.976500988006592,-0.6188745498657227,-0.40636348724365234
1759820718293325300,205.5763251953125,2.7340970039367676,-1.1023346185684204,1.0321388244628906
1759820718298198000,205.5811979980469,2.0318286418914795,1.2010254859924316,0.04678058624267578
1759820718303071000,205.58607104492188,0.6640048027038574,1.6709091663360596,0.59906005859375
1759820718307944000,205.59094384765626,-3.2702317237854004,0.2728583812713623,1.727668285369873
1759820718312816600,205.59581665039062,-2.446864128112793,0.6505513191223145,1.44964599609375
1759820718317689600,205.60068969726564,1.0102691650390625,1.0059316158294678,1.1661157608032227
1759820718322562300,205.60556225585938,-0.9010708332061768,-1.9534015655517578,1.1630792617797852
1759820718327435300,205.61043530273437,2.990326404571533,-1.6690614223480225,0.0898904800415039
1759820718332308200,205.61530810546876,5.326854705810547,0.15698528289794922,-1.0826740264892578
1759820718337181200,205.62018115234375,1.5722068548202515,-0.33619391918182373,-1.6729297637939453
1759820718342054000,205.62505395507813,3.9486141204833984,1.6136693954467773,-1.5465850830078125
1759820718346926800,205.6299267578125,1.7068054676055908,2.512390375137329,-2.8847055435180664
1759820718351799800,205.6347998046875,-2.5513973236083984,0.5442936420440674,-0.625248908996582
1759820718356672500,205.6396726074219,-3.37160587310791,0.8230297565460205,0.5526456832885742
1759820718361545500,205.64454541015624,0.14083993434906006,0.4127964973449707,-0.6999301910400391
1759820718366418400,205.64941845703126,1.0429203510284424,0.04968857765197754,0.21249008178710938
1759820718371291100,205.654291015625,1.8229243755340576,0.41156530380249023,-0.8886318206787109
1759820718376164000,205.6591640625,4.947094917297363,0.2228555679321289,-1.5206098556518555
1759820718381037000,205.664037109375,3.332393169403076,0.838484525680542,-2.22634220123291
1759820718385909800,205.66890966796876,1.5957735776901245,1.4802336692810059,-1.521153450012207
1759820718390782700,205.67378271484375,1.8740382194519043,0.748690128326416,-1.2028207778930664
1759820718395655700,205.67865576171874,-2.5690975189208984,1.2103607654571533,-0.9184532165527344
1759820718400528400,205.6835283203125,-1.7460044622421265,-0.6865018606185913,0.613011360168457
1759820718405401300,205.6884013671875,0.7116007804870605,0.227128267288208,-0.22379684448242188
1759820718410274300,205.6932744140625,3.5048179626464844,0.2153940200805664,0.23983192443847656
1759820718415147000,205.69814697265625,1.391226053237915,-1.1734561920166016,-0.4666709899902344
1759820718420020000,205.70302001953124,4.378922939300537,-0.9735201597213745,-0.8703203201293945
1759820718424893000,205.70789282226562,3.8266565799713135,0.5344095230102539,-1.3531532287597656
1759820718429765600,205.712765625,1.0703811645507812,-0.5992600917816162,-1.4264907836914062
1759820718434638600,205.717638671875,2.6601243019104004,0.18502354621887207,-0.7329330444335938
1759820718439511600,205.72251147460938,-0.3093564510345459,1.1983482837677002,-0.8470239639282227
1759820718444384500,205.72738452148437,1.7979066371917725,-0.6237961053848267,0.3767728805541992
1759820718449257200,205.73225732421875,-0.510703444480896,0.021166324615478516,0.1348876953125
1759820718454130200,205.73713012695313,-0.37916064262390137,-2.3003194332122803,0.8530025482177734
1759820718459003000,205.7420029296875,1.1865967512130737,-1.2670598030090332,-0.46427059173583984
1759820718463875800,205.74687573242187,4.307149887084961,-0.5810762643814087,-0.9095916748046875
1759820718468748800,205.75174877929686,1.3455668687820435,-0.7141698598861694,-1.204115867614746
1759820718473621800,205.75662182617188,4.829968452453613,-0.00982975959777832,-0.4025545120239258
1759820718478494500,205.76149438476563,3.2998099327087402,1.11527419090271,-0.17324066162109375
1759820718483367400,205.76636743164062,-1.7689756155014038,-1.14236581325531,1.2974481582641602
1759820718488240400,205.77124047851564,0.30016589164733887,-0.03170204162597656,1.408198356628418
1759820718493113000,205.77611303710938,-2.0256776809692383,0.3544192314147949,0.5468034744262695
1759820718497986000,205.78098608398437,2.995620012283325,-2.1257519721984863,0.17339611053466797
1759820718502859000,205.78585888671876,1.130584955215454,0.21503019332885742,-1.8587160110473633
1759820718507731700,205.79073168945314,4.528026103973389,-0.9604389667510986,-0.9973487854003906
1759820718512604700,205.79560473632813,6.09939432144165,-0.4380190372467041,-1.6520633697509766
1759820718517477600,205.8004775390625,3.2925891876220703,1.4014241695404053,-0.3377828598022461
1759820718522350300,205.80535034179687,0.06512761116027832,-1.0596904754638672,1.7305107116699219
1759820718527223300,205.8102233886719,0.10796821117401123,1.3858635425567627,1.9895811080932617
1759820718532096300,205.81509619140624,1.3866205215454102,1.6135270595550537,2.8204898834228516
1759820718536969000,205.81996899414062,-2.2111620903015137,0.9407346248626709,1.8300046920776367
1759820718541842000,205.82484204101561,0.6920069456100464,0.7436845302581787,1.4209508895874023
1759820718546715000,205.82971484375,-0.42782604694366455,2.2153968811035156,-1.818333625793457
1759820718551587600,205.83458764648438,3.3923568725585938,-1.3935086727142334,-1.0937690734863281
1759820718556460500,205.83946044921876,2.4946534633636475,1.3439373970031738,-3.129749298095703
1759820718561333500,205.84433349609375,5.969990253448486,0.017568349838256836,-0.9339723587036133
1759820718566206200,205.84920629882814,4.275204658508301,-0.15535426139831543,-0.7899436950683594
1759820718571079200,205.8540791015625,4.051025867462158,1.200451374053955,1.0941200256347656
1759820718575952100,205.8589521484375,-0.6180332899093628,0.34000349044799805,1.5745849609375
1759820718580824800,205.86382495117186,-1.2862553596496582,1.441650629043579,1.2434349060058594
1759820718585697800,205.86869775390625,1.380391240119934,2.766153335571289,0.4391794204711914
1759820718590570800,205.87357080078124,1.3617689609527588,1.81032133102417,-0.5336418151855469
1759820718595443500,205.878443359375,0.5455095767974854,2.2650182247161865,-1.139444351196289
1759820718600316400,205.88331640625,3.9094600677490234,0.3941502571105957,0.39618396759033203
1759820718605189400,205.888189453125,3.1330018043518066,0.7955379486083984,0.17357730865478516
1759820718610062000,205.89306201171874,1.2692630290985107,-1.688704013824463,1.713636875152588
1759820718614935000,205.89793505859376,1.0445506572723389,-1.5993776321411133,1.6706933975219727
1759820718619808000,205.90280810546875,4.11833381652832,0.7249438762664795,1.1741762161254883
1759820718624680700,205.9076806640625,1.8942657709121704,0.7687444686889648,0.5696640014648438
1759820718629553700,205.9125537109375,1.8494306802749634,0.9806020259857178,0.22298049926757812
1759820718634426600,205.91742651367187,1.5618888139724731,2.421400547027588,0.14797210693359375
1759820718639299600,205.92229956054686,-1.669419527053833,1.004819631576538,0.40678882598876953
1759820718644172300,205.92717236328124,1.8903710842132568,-0.02872753143310547,0.6178398132324219
1759820718649045200,205.93204516601563,1.2309284210205078,0.18794846534729004,1.1995363235473633
1759820718653918000,205.93691796875,1.2592437267303467,-1.1342567205429077,0.7485694885253906
1759820718658791000,205.941791015625,3.210082530975342,-0.16017508506774902,-0.08790779113769531
1759820718663663900,205.94666381835938,3.167745590209961,-0.5558454990386963,-0.5949859619140625
1759820718668536600,205.95153662109374,2.5436437129974365,0.1221158504486084,-1.0177717208862305
1759820718673409500,205.95640942382812,1.6670887470245361,1.7190053462982178,-0.9930992126464844
1759820718678282500,205.9612824707031,-1.5452698469161987,-0.5046517848968506,-0.28031444549560547
1759820718683155200,205.9661552734375,0.7601213455200195,0.889000415802002,0.7110652923583984
1759820718688028200,205.97102807617188,0.10966181755065918,1.1412265300750732,1.0735855102539062
1759820718692901000,205.97590112304687,0.6651232838630676,-0.20804166793823242,1.291447639465332
1759820718697773800,205.98077392578125,2.153604030609131,1.3446240425109863,0.046478271484375
1759820718702646800,205.98564672851563,0.7860172986984253,-0.7847409248352051,-1.1326360702514648
1759820718707519700,205.99051977539062,2.867069721221924,-0.2159881591796875,-2.0654802322387695
1759820718712392700,205.99539282226561,2.8977158069610596,0.14060688018798828,-3.0824899673461914
1759820718717265400,206.0002653808594,1.8733577728271484,-0.8035739660263062,-2.1236400604248047
1759820718722138400,206.00513842773438,0.3119039535522461,0.21772289276123047,-0.9137659072875977
1759820718727011000,206.01001098632813,-0.19069314002990723,0.08716630935668945,0.3740854263305664
1759820718731884000,206.01488403320312,2.3900070190429688,0.30239057540893555,0.6351470947265625
1759820718736757000,206.01975708007814,-0.6812496185302734,0.43245887756347656,1.0938529968261719
1759820718741629700,206.02462963867188,-1.593080997467041,0.04266023635864258,0.8962631225585938
1759820718746502700,206.02950268554687,2.3397862911224365,1.0572123527526855,-0.7814798355102539
1759820718751375600,206.03437573242186,1.9758586883544922,1.660534381866455,-2.0489845275878906
1759820718756248600,206.03924853515625,0.23851656913757324,-1.3681972026824951,-2.2687625885009766
1759820718761121300,206.04412133789063,4.231809616088867,-0.9872617721557617,-2.665792465209961
1759820718765994200,206.048994140625,3.6695144176483154,0.6660568714141846,-1.4088878631591797
1759820718770867000,206.05386694335937,0.7364315986633301,-1.0831162929534912,0.4475822448730469
1759820718775740000,206.0587399902344,0.09521973133087158,-1.3363441228866577,0.6959981918334961
1759820718780612900,206.06361279296874,0.8796846866607666,-0.23575258255004883,1.9690523147583008
1759820718785485800,206.06848583984376,-0.8856920003890991,-0.5432546138763428,1.6454739570617676
1759820718790358500,206.0733586425781,-2.023921489715576,1.092843770980835,0.7201194763183594
1759820718795231500,206.0782314453125,1.5885403156280518,0.35365796089172363,-0.19835758209228516
1759820718800104200,206.08310424804688,2.565093517303467,2.350743055343628,-1.5332307815551758
1759820718804977200,206.08797705078126,2.8679566383361816,1.9411652088165283,-0.5622901916503906
1759820718809850000,206.09285009765625,-1.0915666818618774,-0.8119590282440186,-0.8777952194213867
1759820718814723000,206.09772314453124,-0.8892050981521606,-0.6079856157302856,-0.33898448944091797
1759820718819595800,206.102595703125,1.8950908184051514,-1.1111109256744385,0.1702556610107422
1759820718824468700,206.10746875,1.155038595199585,-1.4249300956726074,0.030755043029785156
1759820718829341400,206.11234155273436,3.43165922164917,-0.5727952718734741,0.44605350494384766
1759820718834214400,206.11721435546875,1.6935575008392334,-0.7562578916549683,0.10035037994384766
1759820718839087400,206.12208740234374,1.0843963623046875,-0.12657833099365234,0.8314828872680664
1759820718843960000,206.1269599609375,1.8101688623428345,0.3647909164428711,1.0148391723632812
1759820718848833000,206.1318330078125,0.4219284653663635,0.46037983894348145,1.0327281951904297
1759820718853706000,206.1367060546875,-2.302011489868164,0.02229785919189453,1.4019136428833008
1759820718858578700,206.14157861328124,0.6915096640586853,0.4814274311065674,0.4709186553955078
1759820718863451600,206.14645166015626,0.14211511611938477,0.741462230682373,-1.0784244537353516
1759820718868324600,206.15132470703125,0.17860150337219238,-0.3992675542831421,-0.9109573364257812
1759820718873197300,206.156197265625,1.2027841806411743,0.5023918151855469,-2.034989356994629
1759820718878070300,206.1610703125,2.7213449478149414,0.5952529907226562,-1.0780344009399414
1759820718882943200,206.16594311523437,0.8053203821182251,0.6422247886657715,-0.5970249176025391
1759820718887816000,206.17081591796875,1.468367338180542,1.6705560684204102,1.0101585388183594
1759820718892689000,206.17568896484374,-0.6087379455566406,0.6327571868896484,1.4698848724365234
1759820718897561900,206.18056176757813,-3.039553642272949,0.28383612632751465,1.2100038528442383
1759820718902434600,206.1854345703125,-0.8945902585983276,1.448192834854126,-1.0277681350708008
1759820718907307500,206.1903076171875,-0.5160008668899536,0.6533303260803223,-2.4746713638305664
1759820718912180500,206.19518041992188,0.9877730011940002,0.9835827350616455,-3.1764602661132812
1759820718917053400,206.20005346679687,5.208785057067871,1.0645573139190674,-3.102205276489258
1759820718921926100,206.20492602539062,-0.8025282621383667,0.6006288528442383,-3.4685850143432617
1759820718926799000,206.20979907226564,2.685574531555176,-2.2359609603881836,1.0816097259521484
1759820718931671800,206.214671875,0.7912222743034363,0.33081603050231934,1.0048828125
1759820718936544800,206.21954467773438,-1.0302146673202515,-0.9400527477264404,3.3089241981506348
1759820718941417700,206.22441772460937,-3.5052523612976074,-0.10243821144104004,2.677149772644043
1759820718946290400,206.22929052734375,-0.9179365634918213,1.3418586254119873,1.6069836616516113
1759820718951163400,206.23416333007813,1.032034158706665,0.879805326461792,-0.14186382293701172
1759820718956036400,206.23903637695312,-0.03953254222869873,0.9995768070220947,-1.3007469177246094
1759820718960909000,206.24390893554687,1.5097181797027588,0.8030276298522949,-1.436208724975586
1759820718965782000,206.2487819824219,2.697582721710205,-0.9193981885910034,-0.15506362915039062
1759820718970655000,206.25365502929688,-0.03432440757751465,-0.15956878662109375,0.11771392822265625
1759820718975527700,206.25852758789063,0.33721011877059937,-2.149050235748291,1.1747426986694336
1759820718980400600,206.26340063476562,-1.2289749383926392,-0.729297399520874,0.8756914138793945
1759820718985273600,206.26827368164064,0.23101496696472168,-0.16032147407531738,0.062274932861328125
1759820718990146300,206.27314624023438,0.1926330327987671,0.4099466800689697,-0.943272590637207
1759820718995019300,206.27801928710937,0.5333356857299805,0.13102173805236816,-1.0448122024536133
1759820718999892200,206.28289233398436,0.648201584815979,0.7652442455291748,-0.5026016235351562
1759820719004765000,206.28776489257814,1.1305972337722778,-0.15685224533081055,0.9820976257324219
1759820719009638000,206.29263793945313,-1.0320441722869873,-1.6273524761199951,1.2434492111206055
1759820719014510800,206.2975107421875,-0.6100348830223083,-1.0469266176223755,1.125925064086914
1759820719019383600,206.30238354492187,1.2770912647247314,0.8683109283447266,-0.34162044525146484
1759820719024256500,206.3072565917969,0.1147688627243042,1.9350666999816895,-2.3920888900756836
1759820719029129500,206.31212939453124,-0.9096015691757202,1.2873222827911377,-3.312999725341797
1759820719034002200,206.31700219726562,1.3399686813354492,3.0963246822357178,-3.83941650390625
1759820719038875100,206.3218752441406,-0.21936297416687012,2.3921821117401123,-3.3770933151245117
1759820719043748000,206.326748046875,-1.6018855571746826,0.1236567497253418,-0.5656280517578125
1759820719048620800,206.33162084960938,0.16104918718338013,-0.054941654205322266,1.0265817642211914
1759820719053493800,206.33649365234376,-0.1407933235168457,-0.0578923225402832,2.521042823791504
1759820719058366700,206.34136669921875,-0.7842550873756409,-0.8350988626480103,3.7628097534179688
1759820719063239400,206.34623950195314,0.6034294366836548,-0.3048839569091797,2.7381348609924316
1759820719068112400,206.3511123046875,1.8815507888793945,0.1302046775817871,1.8370256423950195
1759820719072985300,206.3559853515625,-0.9526199698448181,1.3871967792510986,-0.14633846282958984
1759820719077858000,206.36085815429686,0.3560793399810791,0.4744260311126709,-1.1776914596557617
1759820719082731000,206.36573095703125,-0.23353302478790283,0.5022406578063965,-2.819253921508789
1759820719087603700,206.37060375976563,-0.6378882527351379,0.8550796508789062,-1.8279008865356445
1759820719092476700,206.3754765625,-0.08265924453735352,-0.10490942001342773,-1.143904685974121
1759820719097349600,206.380349609375,0.1503281593322754,-0.9293360710144043,-1.2031888961791992
1759820719102222600,206.38522265625,1.4464924335479736,-0.562828779220581,1.2304964065551758
1759820719107095300,206.39009521484374,-0.8921303153038025,-0.7334690093994141,0.7744216918945312
1759820719111968300,206.39496826171876,-0.9720586538314819,-0.7508797645568848,0.8837814331054688
1759820719116841000,206.3998410644531,-1.5625576972961426,0.2825467586517334,0.22820377349853516
1759820719121714000,206.4047138671875,0.7567951679229736,2.503659248352051,-0.11089420318603516
1759820719126587000,206.4095869140625,-0.7322931885719299,0.7014846801757812,-0.6898021697998047
1759820719131459600,206.41445947265626,-1.5492624044418335,0.4252309799194336,-0.955810546875
1759820719136332500,206.41933251953125,0.16019654273986816,0.8478860855102539,0.6168584823608398
1759820719141205500,206.42420556640624,-0.865538477897644,-1.226372480392456,-0.01007080078125
1759820719146078200,206.429078125,0.8703812956809998,-2.211470127105713,0.4260549545288086
1759820719150951200,206.433951171875,1.9326047897338867,-0.5490634441375732,0.2522592544555664
1759820719155824000,206.43882421875,2.490360736846924,-0.223785400390625,0.38680362701416016
1759820719160696800,206.44369677734375,2.0583841800689697,0.6636362075805664,0.617466926574707
1759820719165569800,206.44856982421874,-1.9761896133422852,1.5371673107147217,0.6968450546264648
1759820719170442800,206.45344287109376,-1.1530925035476685,-0.2224595546722412,1.5238399505615234
1759820719175315500,206.4583154296875,-4.241784572601318,2.3729496002197266,1.6689987182617188
1759820719180188400,206.4631884765625,-2.8236794471740723,0.1664891242980957,1.7397594451904297
1759820719185061400,206.46806127929688,-1.1101181507110596,0.49016356468200684,-0.21624279022216797
1759820719189934000,206.47293408203126,-0.1299687623977661,0.4900033473968506,-0.792933464050293
1759820719194807000,206.47780712890625,0.8468314409255981,-0.7233606576919556,-1.3169479370117188
1759820719199680000,206.48267993164063,3.0268921852111816,0.477567195892334,-2.5212154388427734
1759820719204552700,206.487552734375,2.6238832473754883,1.0233325958251953,-1.6886396408081055
1759820719209425700,206.49242578125,-1.0390491485595703,0.05971336364746094,-0.32413768768310547
1759820719214298400,206.49729833984375,-1.005764126777649,-0.27879905700683594,0.9426021575927734
1759820719219171300,206.50217138671874,-2.8261818885803223,1.2098002433776855,1.4771184921264648
1759820719224044300,206.50704418945313,-2.517130136489868,-0.9447011947631836,2.6295204162597656
1759820719228917000,206.5119169921875,-2.3433406352996826,0.35159754753112793,0.9755678176879883
1759820719233790000,206.5167900390625,0.3977678418159485,-0.8798434734344482,0.3909158706665039
1759820719238663000,206.52166284179688,1.4764699935913086,-0.5357612371444702,-1.3984928131103516
1759820719243535600,206.52653564453124,2.308295726776123,0.7110793590545654,-2.186441421508789
1759820719248408600,206.53140869140626,0.6441078782081604,-1.0957770347595215,-1.8534793853759766
1759820719253281500,206.53628149414064,1.0819318294525146,-0.16069507598876953,-1.5522136688232422
1759820719258154200,206.541154296875,0.7198106646537781,0.9370689392089844,-0.4488515853881836
1759820719263027200,206.54602709960938,-3.1644861698150635,-0.3725581169128418,0.8497514724731445
1759820719267900200,206.55090014648437,-3.4818897247314453,-0.781914472579956,1.8857054710388184
1759820719272772900,206.55577294921875,-2.588968515396118,1.4706671237945557,1.0559759140014648
1759820719277645800,206.56064575195313,0.4135820269584656,0.18746304512023926,2.220856189727783
1759820719282518800,206.56551879882812,-0.49770599603652954,1.603471279144287,0.7114410400390625
1759820719287391500,206.5703916015625,0.5081815719604492,0.06460070610046387,1.03131103515625
1759820719292264400,206.5752644042969,-0.48633071780204773,0.9209029674530029,0.2839822769165039
1759820719297137400,206.58013745117188,-0.46525490283966064,0.03257489204406738,0.5022029876708984
1759820719302010000,206.58501000976563,-2.801968812942505,-1.6913670301437378,0.6008443832397461
1759820719306883000,206.58988305664062,-1.3049376010894775,-1.4555702209472656,-0.2604789733886719
1759820719311756000,206.59475610351564,-0.059542715549468994,-1.798135757446289,-1.065948486328125
1759820719316628700,206.59962866210938,0.30749350786209106,-1.3284341096878052,-0.6622409820556641
1759820719321501700,206.60450170898437,2.395083427429199,0.5166525840759277,-0.40855979919433594
1759820719326374400,206.60937451171876,-0.689900279045105,-0.23675918579101562,-0.4878044128417969
1759820719331247400,206.61424731445314,-2.711636543273926,-1.1097676753997803,0.8056392669677734
1759820719336120300,206.61912036132813,-1.9468740224838257,1.2083570957183838,-0.1208047866821289
1759820719340993300,206.6239931640625,-3.141050338745117,0.8595149517059326,-0.7256441116333008
1759820719345866000,206.62886596679687,-1.586240530014038,-0.9289344549179077,-0.5705432891845703
1759820719350739000,206.63373901367189,-0.11872535943984985,1.8069236278533936,-2.046572685241699
1759820719355611600,206.63861157226563,-0.13902470469474792,0.057550907135009766,-2.064098358154297
1759820719360484600,206.64348461914062,0.73713219165802,-0.16661882400512695,-1.0562400817871094
1759820719365357600,206.6483576660156,1.1541564464569092,0.661431074142456,-0.34230899810791016
1759820719370230300,206.6532302246094,-0.20186659693717957,-0.6838221549987793,0.787816047668457
1759820719375103200,206.65810327148438,-0.9185061454772949,0.6927573680877686,1.9071922302246094
1759820719379976200,206.66297607421876,-1.8109667301177979,0.5054183006286621,1.6105852127075195
1759820719384849000,206.66784887695312,-2.1411242485046387,-0.6840295791625977,1.893071174621582
1759820719389721900,206.67272192382814,-0.6964391469955444,0.3178997039794922,0.9398059844970703
1759820719394594800,206.6775947265625,0.21875835955142975,-0.10087084770202637,-0.13167190551757812
1759820719399467500,206.68246752929687,-1.157596230506897,-0.894634485244751,-0.7955646514892578
1759820719404340500,206.68734057617186,0.9043940901756287,-1.833521842956543,-0.5001983642578125
1759820719409213400,206.69221337890625,1.697361707687378,-0.006693363189697266,-2.1162424087524414
1759820719414086100,206.69708618164063,-0.8714014291763306,-1.2632752656936646,-0.7297420501708984
1759820719418959000,206.701958984375,-1.7531534433364868,-0.26846909523010254,-0.7288494110107422
1759820719423831800,206.70683178710937,-0.019905850291252136,0.5990598201751709,-0.7302036285400391
1759820719428704800,206.71170483398438,-2.5910513401031494,-0.007962226867675781,-0.4900045394897461
1759820719433577700,206.71657763671874,-3.161858320236206,-1.0790135860443115,-0.3107585906982422
1759820719438450400,206.72145043945312,-0.9939297437667847,0.1736159324645996,-1.4245367050170898
1759820719443323400,206.7263234863281,1.0120466947555542,-0.6250693798065186,-1.2906036376953125
1759820719448196400,206.7311962890625,0.7950929403305054,-0.7607734203338623,-1.9373054504394531
1759820719453069000,206.73606909179688,1.072495460510254,0.5924100875854492,-1.7362470626831055
1759820719457942000,206.74094189453126,1.8054828643798828,-2.30918025970459,0.4518089294433594
1759820719462815000,206.74581494140625,0.6825969815254211,-0.5979307889938354,0.7896909713745117
1759820719467687700,206.75068774414063,-1.9184508323669434,-1.8095123767852783,3.0689706802368164
1759820719472560600,206.755560546875,-3.480067729949951,-2.1140055656433105,3.3260793685913086
1759820719477433300,206.76043334960937,1.9532666206359863,0.14792370796203613,2.5767059326171875
1759820719482306300,206.76530639648436,-2.1488325595855713,0.08651351928710938,1.6609611511230469
1759820719487179300,206.77017919921875,-0.4044937491416931,-0.16607046127319336,0.5874919891357422
1759820719492052000,206.77505200195313,3.1616735458374023,2.9190125465393066,-1.2696161270141602
1759820719496925000,206.77992504882812,-0.3381730020046234,0.7442324161529541,-1.4477033615112305
1759820719501798000,206.7847978515625,-2.311157464981079,-0.6361565589904785,-1.618255615234375
1759820719506670600,206.78967065429688,-2.43493390083313,1.1520168781280518,-2.476797103881836
1759820719511543600,206.79454345703124,1.534093976020813,-1.2517766952514648,-1.4630746841430664
1759820719516416500,206.79941650390626,0.31966111063957214,0.48435115814208984,-1.9385595321655273
1759820719521289200,206.8042893066406,0.48282235860824585,-0.6913950443267822,-0.5365705490112305
1759820719526162200,206.809162109375,1.858147382736206,0.36795878410339355,-0.25383949279785156
1759820719531035100,206.81403515625,2.957965135574341,1.6241683959960938,1.0823516845703125
1759820719535907800,206.81890795898437,-2.6315038204193115,0.7944550514221191,1.863783836364746
1759820719540780800,206.82378076171875,-3.000410318374634,0.6544046401977539,2.386533737182617
1759820719545653500,206.82865356445313,0.22773674130439758,1.4768731594085693,2.177767276763916
1759820719550526500,206.8335263671875,0.24944932758808136,0.05638313293457031,1.6361050605773926
1759820719555399400,206.8383994140625,-2.3825459480285645,-0.928841233253479,-0.03893280029296875
1759820719560272400,206.8432724609375,2.466160535812378,-0.2241053581237793,-0.30478858947753906
1759820719565145000,206.84814501953124,2.9653990268707275,0.9514946937561035,-1.019063949584961
1759820719570018000,206.85301806640626,2.1786398887634277,0.19487738609313965,-1.0877685546875
1759820719574890800,206.85789086914062,1.463706612586975,1.2808470726013184,-0.5866718292236328
1759820719579763700,206.862763671875,-1.6533329486846924,1.5857946872711182,0.7049694061279297
1759820719584636700,206.86763671875,-1.1527073383331299,0.996088981628418,1.8891510963439941
1759820719589509400,206.87250927734374,-2.0843493938446045,0.9576423168182373,1.6922945976257324
1759820719594382300,206.87738232421876,-2.673048257827759,0.869621992111206,1.0465679168701172
1759820719599255300,206.88225537109375,-0.5020190477371216,-0.6510300636291504,0.0894317626953125
1759820719604128000,206.8871279296875,3.916395425796509,1.9693851470947266,-1.3761844635009766
1759820719609001000,206.8920009765625,2.9169650077819824,0.6424534320831299,-1.3982534408569336
1759820719613873700,206.89687377929687,1.2109272480010986,0.5354959964752197,-0.9281520843505859
1759820719618746600,206.90174658203125,0.8433472514152527,1.5353717803955078,0.14392948150634766
1759820719623619600,206.90661962890624,-0.4073389172554016,0.6784143447875977,1.333627700805664
1759820719628492500,206.91149243164062,-1.6785176992416382,-0.6342325210571289,2.2356367111206055
1759820719633365200,206.916365234375,-3.1444897651672363,-0.6593811511993408,1.4984235763549805
1759820719638238200,206.92123828125,-3.353593111038208,-1.781053066253662,1.3637943267822266
1759820719643111000,206.92611083984374,4.4301958084106445,-0.14531588554382324,-0.19576454162597656
1759820719647983900,206.93098388671876,1.6667479276657104,1.492682933807373,-1.0180997848510742
1759820719652856800,206.93585693359375,1.44227135181427,-0.060449838638305664,-0.35681629180908203
1759820719657729500,206.9407294921875,1.7399193048477173,2.535595178604126,-2.00229549407959
1759820719662602500,206.9456025390625,-1.6591655015945435,0.99996018409729,-0.4367942810058594
1759820719667475500,206.95047534179687,-2.7575950622558594,-0.030844688415527344,-0.3316822052001953
1759820719672348200,206.95534814453126,0.12740746140480042,2.722033739089966,-0.7140789031982422
1759820719677221000,206.96022119140625,-3.778641700744629,-0.9244855642318726,-0.6385583877563477
1759820719682093800,206.96509375,-0.9093621969223022,-0.38493919372558594,-0.5492591857910156
1759820719686966800,206.969966796875,2.605503559112549,2.143195390701294,-0.6576375961303711
1759820719691839700,206.97483984375,0.44599807262420654,-0.7754950523376465,-0.042883872985839844
1759820719696712400,206.97971240234375,0.5176059603691101,-0.0045168399810791016,0.4856290817260742
1759820719701585400,206.98458544921874,0.49448156356811523,0.7206299304962158,0.4132709503173828
1759820719706458400,206.98945825195312,-3.1807992458343506,-1.5751638412475586,0.6796407699584961
1759820719711331000,206.9943310546875,-1.8500614166259766,-1.3106727600097656,0.10695552825927734
1759820719716204000,206.9992041015625,3.006629467010498,-1.1388747692108154,-1.083176612854004
1759820719721077000,207.00407690429688,-0.0165412575006485,-0.5133342742919922,-1.2437143325805664
1759820719725949700,207.00894970703126,-0.043418340384960175,-1.1736482381820679,-0.1331939697265625
1759820719730822700,207.01382275390625,0.7886272668838501,-0.3739442825317383,-1.4699134826660156
1759820719735695600,207.01869555664064,0.6409182548522949,-1.5335931777954102,-0.015748023986816406
1759820719740568300,207.023568359375,-2.2438929080963135,-0.3330228328704834,0.48932456970214844
1759820719745441300,207.02844116210937,0.11239297688007355,-0.785577654838562,0.9044160842895508
1759820719750314000,207.03331396484376,-3.8051974773406982,-1.724927306175232,-0.5616540908813477
1759820719755187000,207.03818701171875,-0.20417571067810059,-1.9803847074508667,0.08536243438720703
1759820719760060000,207.04305981445313,2.539257287979126,-1.5258276462554932,-1.5784921646118164
1759820719764932600,207.0479326171875,0.493915319442749,-0.29756999015808105,-1.8187341690063477
1759820719769805600,207.0528056640625,0.40127384662628174,-1.3366827964782715,-0.6800127029418945
1759820719774678500,207.0576784667969,1.9869780540466309,0.48337221145629883,-0.9860477447509766
1759820719779551200,207.06255126953124,2.183628559112549,0.4627366065979004,0.28959083557128906
1759820719784424200,207.06742407226562,-5.342248916625977,-1.990126609802246,1.4745798110961914
1759820719789297000,207.072296875,-5.392667770385742,-2.4431703090667725,1.8902969360351562
1759820719794169900,207.077169921875,1.933152437210083,-0.7208023071289062,1.2876825332641602
1759820719799042800,207.08204272460938,0.7948987483978271,-0.9228233098983765,-0.13407516479492188
1759820719803915500,207.08691552734376,0.45759710669517517,-1.082784652709961,-0.2413311004638672
1759820719808788500,207.09178857421875,1.7086970806121826,1.3032829761505127,-1.1552963256835938
1759820719813661400,207.09666137695314,0.6667025089263916,0.09426617622375488,-0.8539514541625977
1759820719818534100,207.1015341796875,-1.4531402587890625,0.417888879776001,-0.8775339126586914
1759820719823407000,207.10640698242187,-2.6936824321746826,-0.43531060218811035,0.16647815704345703
1759820719828280000,207.11128002929686,-3.4848737716674805,-1.0379912853240967,-0.5134916305541992
1759820719833152800,207.11615283203125,-0.3217121362686157,-0.6486601829528809,-0.15801143646240234
1759820719838025700,207.12102563476563,0.2648298144340515,-1.5313345193862915,-0.3506956100463867
1759820719842898700,207.12589868164062,3.114846706390381,-1.1668250560760498,-0.22809410095214844
1759820719847771400,207.130771484375,1.7699611186981201,-0.6973570585250854,-0.13686370849609375
1759820719852644400,207.1356442871094,-2.4247753620147705,-0.7672872543334961,0.6879425048828125
1759820719857517000,207.14051708984374,0.896304190158844,0.1033782958984375,1.3197202682495117
1759820719862390000,207.14539013671876,-2.435084104537964,0.9566881656646729,1.5411882400512695
1759820719867263000,207.1502629394531,-3.5031979084014893,-0.3941950798034668,2.3280935287475586
1759820719872135700,207.1551357421875,-3.4874629974365234,0.37946248054504395,0.39960193634033203
1759820719877008600,207.16000854492188,-1.783203363418579,-0.8693375587463379,-0.08559226989746094
1759820719881881600,207.16488159179687,-2.1128652095794678,-1.6250948905944824,-1.226862907409668
1759820719886754300,207.16975439453125,3.6262454986572266,0.24724173545837402,-2.63275146484375
1759820719891627300,207.17462719726564,3.096003293991089,1.2006902694702148,-3.12003231048584
1759820719896500000,207.1795,0.5972734689712524,1.009685754776001,-1.6176767349243164
1759820719901373000,207.184373046875,-1.2513874769210815,0.9214162826538086,-0.4290132522583008
1759820719906246000,207.18924584960936,-1.879784345626831,0.12165141105651855,0.6487674713134766
1759820719911118600,207.19411865234375,-3.880476713180542,0.8066825866699219,2.075638771057129
1759820719915991600,207.19899145507813,-2.8586812019348145,0.44855403900146484,2.631051540374756
1759820719920864500,207.20386450195312,-1.5976808071136475,-0.22479248046875,2.3383941650390625
1759820719925737200,207.2087373046875,-1.0924208164215088,1.190035104751587,1.645686149597168
1759820719930610200,207.21361010742189,1.4462686777114868,0.5703463554382324,0.65509033203125
1759820719935483000,207.21848291015624,-0.2788597345352173,0.978827714920044,-0.2027111053466797
1759820719940355800,207.22335595703126,-1.3039113283157349,1.149489164352417,0.029232025146484375
1759820719945228800,207.2282287597656,0.1611986756324768,1.3979034423828125,-1.0042619705200195
1759820719950101500,207.2331015625,-1.9623562097549438,0.6125214099884033,-0.2946624755859375
1759820719954974500,207.23797436523438,-3.3120408058166504,-1.0384589433670044,1.3085298538208008
1759820719959847400,207.24284741210937,-0.009279787540435791,-0.09549736976623535,1.2486133575439453
1759820719964720000,207.24772021484375,-0.9135984778404236,0.19163823127746582,1.262803077697754
1759820719969593000,207.25259301757814,0.056740760803222656,-0.695854663848877,2.2460479736328125
1759820719974466000,207.25746606445313,0.5655232667922974,2.156324863433838,0.5912857055664062
1759820719979338800,207.2623388671875,-1.0726081132888794,1.206343412399292,0.5544538497924805
1759820719984211700,207.26721166992186,-3.5019474029541016,1.3151898384094238,-0.8799333572387695
1759820719989084700,207.27208471679688,-1.8355474472045898,2.0071356296539307,-1.2668561935424805
1759820719993957400,207.27695727539063,-4.556382179260254,0.6544561386108398,-2.0359182357788086
1759820719998830300,207.28183032226562,-0.37498438358306885,0.11863541603088379,-2.3648128509521484
1759820720003703000,207.286703125,0.9650485515594482,0.7239880561828613,-2.032236099243164
1759820720008576000,207.29157592773439,0.7046411037445068,-0.01788163185119629,-0.11390113830566406
1759820720013449000,207.29644897460938,0.16035671532154083,0.25927734375,0.11504554748535156
1759820720018321700,207.30132177734376,0.6093741059303284,0.9909565448760986,1.61810302734375
1759820720023194600,207.3061945800781,-4.065446853637695,0.6781868934631348,2.078263282775879
1759820720028067300,207.3110673828125,-1.6474347114562988,0.34738683700561523,1.660604476928711
1759820720032940300,207.31594018554688,-3.8201236724853516,1.515376329421997,0.1671438217163086
1759820720037813200,207.32081323242187,-2.0920777320861816,0.41339111328125,0.3469419479370117
1759820720042686000,207.32568603515625,-2.2791357040405273,0.0007927417755126953,-1.4921207427978516
1759820720047559000,207.33055883789064,1.1154696941375732,-0.8357319831848145,-1.1821460723876953
1759820720052432000,207.33543188476563,0.7187992334365845,-0.7664940357208252,-0.9087257385253906
1759820720057304600,207.3403046875,2.054002285003662,0.20347929000854492,-0.5889444351196289
1759820720062177500,207.34517749023436,-1.1930032968521118,-0.7821362018585205,-0.45336151123046875
1759820720067050500,207.35005053710938,-3.466252326965332,-0.5063159465789795,0.5651636123657227
1759820720071923200,207.35492309570313,-1.6714662313461304,1.847010612487793,0.509831428527832
1759820720076796200,207.35979614257812,-4.839770793914795,0.7863650321960449,-0.8042144775390625
1759820720081668900,207.3646689453125,-5.52971887588501,-2.323538303375244,-1.2033777236938477
1759820720086541800,207.36954174804688,-1.64756441116333,0.5263874530792236,-2.027860641479492
1759820720091414800,207.37441479492188,2.1787521839141846,-0.24722719192504883,-2.2857227325439453
1759820720096287500,207.37928759765626,2.7972893714904785,-0.965839147567749,-2.5895071029663086
1759820720101160400,207.3841604003906,3.5237202644348145,-0.8475881814956665,-0.6280670166015625
1759820720106033400,207.38903344726563,-0.6844003200531006,-0.5470356941223145,0.9951324462890625
1759820720110906000,207.39390600585938,-1.7982850074768066,-1.0893867015838623,1.7366609573364258
1759820720115779000,207.39877905273437,-2.9186720848083496,-0.40703368186950684,2.050400733947754
1759820720120651800,207.40365185546875,-5.273164749145508,0.5073857307434082,1.2732162475585938
1759820720125524700,207.40852465820313,-3.7251837253570557,1.1116149425506592,0.24235153198242188
1759820720130397700,207.41339770507813,-1.5695858001708984,1.1106047630310059,-1.0862417221069336
1759820720135270400,207.4182705078125,-0.4659159779548645,0.18222355842590332,-1.8554105758666992
1759820720140143400,207.42314331054686,-0.2220534384250641,-0.7728320360183716,-1.0681982040405273
1759820720145016000,207.42801611328125,0.4228028953075409,-1.103227138519287,-0.2821512222290039
1759820720149889000,207.43288891601563,1.4965801239013672,-2.0240116119384766,0.45629215240478516
1759820720154762000,207.43776196289062,-0.009530097246170044,-0.9669067859649658,1.601212501525879
1759820720159634700,207.442634765625,-1.3991700410842896,-0.37623023986816406,1.7855830192565918
1759820720164507600,207.44750756835938,-4.031959533691406,-0.8576185703277588,1.5315742492675781
1759820720169380600,207.45238061523438,-2.614320993423462,1.1300973892211914,1.1777801513671875
1759820720174253300,207.45725341796876,-1.502197027206421,1.7283008098602295,0.009790420532226562
1759820720179126300,207.4621262207031,-1.964921474456787,0.6387691497802734,-0.9511299133300781
1759820720183999000,207.4669990234375,-0.9140288829803467,-0.1548445224761963,-0.7220668792724609
1759820720188872000,207.47187182617188,-0.7251185178756714,-1.0540624856948853,-1.1721563339233398
1759820720193745000,207.47674487304687,-0.7378183007240295,-2.1984968185424805,-0.7449560165405273
1759820720198617600,207.48161767578125,1.7615159749984741,-1.48685884475708,-0.20995521545410156
1759820720203490600,207.48649047851563,1.1261831521987915,-1.006330966949463,-0.39521217346191406
1759820720208363500,207.49136352539062,-1.7635173797607422,-0.6694068908691406,0.2441234588623047
1759820720213236200,207.496236328125,-2.9972479343414307,0.41790294647216797,0.16460895538330078
1759820720218109200,207.50110913085936,-2.0562186241149902,1.3905723094940186,-0.08908462524414062
1759820720222982000,207.50598193359374,-1.055643081665039,0.6951644420623779,0.3530235290527344
1759820720227854800,207.51085473632813,-2.8261632919311523,0.7800495624542236,0.44215965270996094
1759820720232727800,207.51572778320312,-3.528736114501953,-1.4027615785598755,0.32320117950439453
1759820720237600500,207.5206005859375,1.0988578796386719,-1.1912481784820557,0.0023546218872070312
1759820720242473500,207.52547338867188,0.03384333848953247,-0.43450117111206055,-0.4619712829589844
1759820720247346400,207.53034643554687,1.7883758544921875,-1.141211986541748,-0.36440563201904297
1759820720252219100,207.53521923828126,0.3543791174888611,0.5880856513977051,-0.7775382995605469
1759820720257092000,207.5400920410156,-0.9612207412719727,0.5834865570068359,0.2843475341796875
1759820720261964800,207.54496484375,-3.312321901321411,-0.2907092571258545,0.8934774398803711
1759820720266837800,207.54983764648438,-4.301084995269775,0.0489351749420166,1.6026554107666016
1759820720271710700,207.55471069335937,-2.960747003555298,-0.7466897964477539,2.2456235885620117
1759820720276583400,207.55958349609375,-1.8080568313598633,-0.1031336784362793,1.0790538787841797
1759820720281456400,207.56445629882813,-1.1917747259140015,-0.3501260280609131,0.5997457504272461
1759820720286329300,207.56932934570312,-0.9579787254333496,-0.24101543426513672,-0.6092872619628906
1759820720291202000,207.5742021484375,1.680795669555664,1.1659297943115234,-2.122767448425293
1759820720296075000,207.57907495117186,-1.7788182497024536,-0.034069061279296875,-2.3558826446533203
1759820720300948000,207.58394799804688,-3.175015449523926,-0.3989219665527344,-2.5122604370117188
1759820720305820700,207.58882055664063,0.19396686553955078,-0.562786340713501,-2.1416263580322266
1759820720310693600,207.59369360351562,-2.663992166519165,-0.5521795749664307,-2.1865158081054688
1759820720315566300,207.59856640625,0.08350999653339386,-0.8662874698638916,-0.6043663024902344
1759820720320439300,207.60343920898438,0.8182458877563477,0.1935722827911377,-0.9267969131469727
1759820720325312300,207.60831225585937,0.3147132098674774,-0.06023144721984863,0.7919778823852539
1759820720330185000,207.61318505859376,-0.6813117265701294,-0.5524106025695801,0.7502918243408203
1759820720335058000,207.6180578613281,-2.1161234378814697,0.7516767978668213,1.1180047988891602
1759820720339931000,207.62293090820313,-4.06134557723999,-0.007511615753173828,0.901397705078125
1759820720344803600,207.62780346679688,-1.2522456645965576,0.16610217094421387,0.16425418853759766
1759820720349676500,207.63267651367187,-0.2651788592338562,0.10642194747924805,0.003719329833984375
1759820720354549200,207.63754931640625,-1.160428524017334,-0.510822057723999,-0.5056095123291016
1759820720359422200,207.64242211914063,-0.10386118292808533,-0.5674328804016113,-0.6881284713745117
1759820720364295000,207.647294921875,0.2699934244155884,-1.4293200969696045,-0.2538127899169922
1759820720369168000,207.65216796875,-0.9416491985321045,-1.4661448001861572,0.03561210632324219
1759820720374040800,207.65704077148436,-1.5215175151824951,-1.2932151556015015,-0.6166772842407227
1759820720378913500,207.66191357421874,-1.8471087217330933,-0.6968517303466797,-0.7033185958862305
1759820720383786500,207.66678637695313,0.9638338685035706,1.4317436218261719,-0.7557945251464844
1759820720388659500,207.67165942382812,0.3641243577003479,1.4085266590118408,-0.7606983184814453
1759820720393532200,207.6765322265625,-1.7103660106658936,-0.37638258934020996,0.20157432556152344
1759820720398405000,207.68140502929688,-4.771162033081055,0.49541473388671875,-0.32185840606689453
1759820720403277800,207.68627783203124,-0.00529104471206665,-2.0255560874938965,1.0687236785888672
1759820720408150800,207.69115087890626,0.7152506709098816,-0.01172327995300293,-0.09000873565673828
1759820720413023700,207.6960236816406,0.49983739852905273,-2.1238930225372314,0.5671777725219727
1759820720417896400,207.700896484375,1.660752773284912,-0.3796694278717041,0.17122936248779297
1759820720422769400,207.70576928710938,3.8001949787139893,0.06027507781982422,1.0742177963256836
1759820720427642400,207.71064233398437,-2.8674917221069336,-0.46866941452026367,1.4243450164794922
1759820720432515000,207.71551513671875,-2.9478790760040283,-0.4319031238555908,1.5944509506225586
1759820720437388000,207.72038793945313,-2.0748214721679688,1.2459790706634521,1.1578598022460938
1759820720442260700,207.7252607421875,-1.8857011795043945,0.48798394203186035,0.19876480102539062
1759820720447133700,207.7301337890625,-2.59352970123291,1.7037827968597412,-1.338724136352539
1759820720452006700,207.7350065917969,-1.5614566802978516,0.7879998683929443,-1.8678102493286133
1759820720456879400,207.73987939453124,2.059729814529419,1.011775016784668,-2.466257095336914
1759820720461752300,207.74475244140626,0.6217617988586426,0.8851079940795898,-0.8865957260131836
1759820720466625000,207.749625,-0.7411110401153564,-0.5762331485748291,0.7378921508789062
1759820720471498000,207.754498046875,0.06008148193359375,-0.016896486282348633,1.5606083869934082
1759820720476371000,207.75937084960938,-0.1788029968738556,0.14853858947753906,2.3249597549438477
1759820720481243600,207.76424365234374,-3.8464736938476562,1.086744785308838,1.082925796508789
1759820720486116600,207.76911669921876,-2.3103461265563965,1.3961577415466309,-0.20894432067871094
1759820720490989600,207.77398950195314,1.16079580783844,1.913163661956787,-1.7614784240722656
1759820720495862300,207.7788623046875,-1.2210814952850342,2.985752820968628,-2.9854679107666016
1759820720500735200,207.7837353515625,0.9738973379135132,-0.044359445571899414,-0.6539440155029297
1759820720505608000,207.78860791015626,-1.5687600374221802,0.8291726112365723,-1.448735237121582
1759820720510481000,207.79348095703125,0.5526944994926453,-0.6526029109954834,0.8227424621582031
1759820720515353900,207.79835375976563,-0.7703401446342468,-1.4621607065200806,1.2244586944580078
1759820720520226600,207.8032265625,-0.8630162477493286,0.08699369430541992,0.9761314392089844
1759820720525099500,207.808099609375,0.2231171429157257,0.009714841842651367,1.2658910751342773
1759820720529972200,207.81297216796875,-0.5676075220108032,0.2675352096557617,-0.20263099670410156
1759820720534845200,207.81784521484374,0.8795415163040161,1.4326467514038086,0.436614990234375
1759820720539718100,207.82271826171876,-3.621840476989746,1.9562807083129883,-0.8094720840454102
1759820720544590800,207.8275908203125,-1.6189552545547485,-0.919813871383667,0.5291290283203125
1759820720549463800,207.8324638671875,-0.2272537797689438,0.8803586959838867,-0.027591705322265625
1759820720554336800,207.83733666992188,-0.42529335618019104,-0.37869858741760254,0.5029354095458984
1759820720559209500,207.84220947265624,-0.8112496137619019,0.010655403137207031,-0.4510784149169922
1759820720564082400,207.84708251953126,0.9419935941696167,0.5455539226531982,-0.6322135925292969
1759820720568955100,207.851955078125,0.9960755109786987,0.7000541687011719,-0.7599077224731445
1759820720573828000,207.856828125,-0.24916666746139526,0.6095099449157715,-0.709528923034668
1759820720578701000,207.861701171875,-2.95409893989563,-0.7556642293930054,0.5423479080200195
1759820720583573800,207.86657373046876,1.3870235681533813,-0.5408530235290527,1.5301203727722168
1759820720588446700,207.87144677734375,-1.7952197790145874,0.8549535274505615,1.972151756286621
1759820720593319400,207.8763193359375,-2.8372509479522705,-2.231827974319458,2.395421028137207
1759820720598192400,207.8811923828125,1.202654480934143,-0.26848363876342773,0.3919849395751953
1759820720603065300,207.8860654296875,-0.9111193418502808,0.019896745681762695,-0.5207252502441406
1759820720607938000,207.89093798828125,1.775227665901184,-0.3920297622680664,-1.1053466796875
1759820720612811000,207.89581103515624,-0.46861571073532104,1.872239351272583,-2.929957389831543
1759820720617683700,207.90068359375,-3.0784623622894287,-0.9834465980529785,-1.95648193359375
1759820720622556700,207.905556640625,-1.3325917720794678,-1.0342119932174683,-1.6377525329589844
1759820720627429600,207.9104296875,1.2435420751571655,1.0094380378723145,-2.131755828857422
1759820720632302300,207.91530224609374,-2.6379356384277344,-0.9913203716278076,-0.23308467864990234
1759820720637175300,207.92017529296874,-0.3511918783187866,-1.7462202310562134,-0.17664527893066406
1759820720642048300,207.92504833984376,0.8299384117126465,0.5489554405212402,-0.9350509643554688
1759820720646921000,207.9299208984375,-0.02024051547050476,-2.3122453689575195,-0.3387460708618164
1759820720651794000,207.9347939453125,-0.6781343221664429,0.3868374824523926,-0.8223752975463867
1759820720656666600,207.93966650390624,-0.9084769487380981,-0.14368700981140137,-0.3840789794921875
1759820720661539600,207.94453955078126,-1.9582089185714722,-2.0474627017974854,-0.05598735809326172
1759820720666412500,207.94941259765625,1.0818291902542114,-0.2678077220916748,0.5037975311279297
1759820720671285200,207.95428515625,-1.8725590705871582,-1.155069351196289,0.44182300567626953
1759820720676158200,207.959158203125,-1.7521392107009888,-3.01802659034729,1.4218225479125977
1759820720681031000,207.96403100585937,-0.19524888694286346,-0.9746524095535278,1.027602195739746
1759820720685904000,207.96890380859375,0.4704325199127197,-1.0768030881881714,0.7247104644775391
1759820720690776800,207.97377685546874,-1.9951071739196777,-0.8405624628067017,-0.03664588928222656
1759820720695649500,207.9786494140625,0.008042514324188232,0.06520414352416992,-0.44811058044433594
1759820720700522500,207.9835224609375,0.4836140275001526,0.8656392097473145,-0.7897634506225586
1759820720705395200,207.98839526367186,-2.0331170558929443,0.45362377166748047,-1.0123023986816406
1759820720710268200,207.99326806640624,-5.733396053314209,-3.27597975730896,-1.4276847839355469
1759820720715141000,207.99814111328126,-1.8968878984451294,-3.405913829803467,-2.523653984069824
1759820720720013800,208.00301391601562,3.8393795490264893,-1.2414518594741821,-3.516646385192871
1759820720724886800,208.00788671875,2.706876754760742,-0.4814760684967041,-2.6999521255493164
1759820720729759500,208.01275952148438,4.3799333572387695,1.4790964126586914,-0.4951028823852539
1759820720734632400,208.01763256835937,3.190558910369873,2.7328171730041504,1.3732423782348633
1759820720739505400,208.02250537109376,-1.8663654327392578,0.7226624488830566,4.406760215759277
1759820720744378000,208.0273781738281,-7.308021068572998,0.3757960796356201,7.112630367279053
1759820720749251000,208.0322509765625,-8.569864273071289,-0.34859275817871094,7.445845127105713
1759820720754124000,208.0371240234375,-4.223437309265137,0.9339194297790527,6.688276290893555
1759820720758996700,208.04199682617187,-1.0410280227661133,0.7960360050201416,5.1797637939453125
1759820720763869700,208.04686962890625,-1.2345021963119507,-2.397150754928589,3.0106468200683594
1759820720768742400,208.05174243164063,0.6446902751922607,-4.200613975524902,0.3105583190917969
1759820720773615400,208.05661547851562,1.0871909856796265,-5.036881923675537,-2.2263851165771484
1759820720778488300,208.06148828125,1.4052140712738037,-5.846310615539551,-3.2392520904541016
1759820720783361000,208.06636108398436,5.758626937866211,-3.0264430046081543,-4.299369812011719
1759820720788234000,208.07123388671874,1.4335275888442993,-1.86423659324646,-5.513837814331055
1759820720793106700,208.07610668945313,-1.116652488708496,-2.9154582023620605,-4.086953163146973
1759820720797979600,208.08097973632812,-0.0795784741640091,0.48784756660461426,-3.9239749908447266
1759820720802852400,208.08585229492186,-0.5167259573936462,1.493255615234375,-2.7166595458984375
1759820720807725300,208.09072534179688,-3.541771173477173,-0.06284475326538086,-1.6288862228393555
1759820720812598300,208.09559838867187,-2.606480360031128,1.9194228649139404,-0.07059383392333984
1759820720817471000,208.10047094726562,-0.47555339336395264,0.9433026313781738,0.6948537826538086
1759820720822344000,208.1053439941406,-1.359426736831665,-0.18230628967285156,1.044870376586914
1759820720827217000,208.110216796875,-1.475434422492981,-0.8973835706710815,2.4209766387939453
1759820720832089600,208.11508959960938,-1.6812970638275146,-0.41752076148986816,1.7126750946044922
1759820720836962600,208.11996264648437,-0.6965005993843079,0.07085013389587402,1.49029541015625
1759820720841835500,208.12483544921875,-2.341477394104004,0.5242164134979248,0.2094707489013672
1759820720846708200,208.12970825195313,-1.0671052932739258,1.151078224182129,0.34616565704345703
1759820720851581200,208.13458129882812,-2.0826940536499023,1.2637784481048584,-0.4203662872314453
1759820720856454000,208.13945385742187,-1.6328024864196777,-0.23179149627685547,0.0642099380493164
1759820720861326800,208.14432690429686,-0.1564760059118271,0.265897274017334,0.5412273406982422
1759820720866199600,208.14919946289064,-1.371304988861084,-0.17860841751098633,0.2709665298461914
1759820720871072500,208.15407250976563,-0.8756746053695679,-1.8429875373840332,0.65228271484375
1759820720875945500,208.15894555664062,0.3915582299232483,0.15532970428466797,-0.8059492111206055
1759820720880818200,208.16381811523436,0.18356195092201233,-0.07317399978637695,-1.4846696853637695
1759820720885691100,208.16869116210938,-2.2363548278808594,0.10923552513122559,-2.549899101257324
1759820720890563800,208.17356372070313,-0.19102364778518677,1.0795795917510986,-2.8695755004882812
1759820720895436800,208.17843676757812,0.31684643030166626,2.2733371257781982,-2.8866024017333984
1759820720900309800,208.18330981445314,-2.8406341075897217,0.30101680755615234,-1.4779596328735352
1759820720905182500,208.18818237304689,-0.7306190133094788,-0.014165401458740234,0.03428936004638672
1759820720910055400,208.19305541992188,-0.17948274314403534,-0.9233282804489136,1.1684370040893555
1759820720914928400,208.19792846679687,-0.15212976932525635,-2.029946804046631,3.387272357940674
1759820720919801000,208.2028010253906,-0.8692921996116638,-2.923901081085205,3.841747283935547
1759820720924674000,208.20767407226563,0.6809850335121155,-2.4522435665130615,4.835139274597168
1759820720929546800,208.21254663085938,2.1332027912139893,-1.911668062210083,5.8849568367004395
1759820720934419700,208.21741967773437,0.8625319004058838,-1.7065012454986572,7.122523784637451
1759820720939292400,208.22229248046875,-0.4783021807670593,-0.12834405899047852,6.961111068725586
1759820720944165400,208.22716528320314,-2.083407402038574,0.604454755783081,6.6132307052612305
1759820720949038300,208.23203833007813,-3.0950875282287598,3.436436653137207,4.241382598876953
1759820720953911000,208.2369111328125,-3.1173322200775146,3.291929244995117,1.9725713729858398
1759820720958784000,208.24178393554686,-3.646190643310547,4.398804187774658,-1.7200231552124023
1759820720963657000,208.24665698242188,-1.697837471961975,2.586456537246704,-3.313692092895508
1759820720968529700,208.25152978515624,-0.7093979716300964,3.7780351638793945,-5.333467483520508
1759820720973402600,208.25640258789062,2.587252616882324,3.817685127258301,-5.68941593170166
1759820720978275300,208.261275390625,0.3048921823501587,3.648108720779419,-6.158418655395508
1759820720983148300,208.26614819335938,2.011451005935669,2.214155912399292,-4.039714813232422
1759820720988021200,208.27102124023438,-0.4782733619213104,1.603377103805542,-2.868557929992676
1759820720992894000,208.27589404296876,-2.5234553813934326,0.44690990447998047,-0.5644607543945312
1759820720997767000,208.2807668457031,-3.7458128929138184,0.0065915584564208984,-0.0015964508056640625
1759820721002639600,208.2856396484375,-3.0140881538391113,-1.3158162832260132,0.7446632385253906
1759820721007512600,208.2905126953125,-1.4510512351989746,-0.8891444206237793,0.7979927062988281
1759820721012385300,208.29538525390626,0.5682243704795837,-2.7288055419921875,1.0839052200317383
1759820721017258200,208.30025830078125,1.222517490386963,-2.415924310684204,1.2244176864624023
1759820721022131200,208.30513110351563,2.8205065727233887,-2.1958847045898438,1.732302188873291
1759820721027004000,208.31000390625,1.2505959272384644,-2.104811191558838,1.4780778884887695
1759820721031876900,208.314876953125,0.6115639209747314,-1.358565092086792,2.4036102294921875
1759820721036749600,208.31974951171875,-1.962982177734375,-1.4648926258087158,1.2525911331176758
1759820721041622500,208.32462255859375,-3.678966522216797,-1.469483733177185,0.9588394165039062
1759820721046495500,208.32949560546874,-3.5040102005004883,-1.3210726976394653,-0.31548309326171875
1759820721051368200,208.3343681640625,0.7806191444396973,0.22238802909851074,-0.8091945648193359
1759820721056241200,208.3392412109375,1.6428532600402832,0.8855030536651611,-1.6349906921386719
1759820721061114000,208.34411401367188,1.3956009149551392,0.507401704788208,-0.594874382019043
1759820721065986800,208.34898681640624,-0.15972773730754852,0.38187623023986816,-0.23638439178466797
1759820721070859800,208.35385986328126,-1.9089066982269287,-0.7105017900466919,0.13254547119140625
1759820721075732500,208.358732421875,-2.6874210834503174,-0.36719250679016113,0.42623233795166016
1759820721080605400,208.36360546875,-3.789757490158081,-0.49880194664001465,-0.04331684112548828
1759820721085478100,208.36847802734374,-2.2244346141815186,-0.056847572326660156,-0.8496236801147461
1759820721090351000,208.37335107421876,1.3989150524139404,1.0895774364471436,-1.2889404296875
1759820721095224000,208.37822412109375,-1.6209561824798584,-1.645923137664795,-1.5724563598632812
1759820721100096800,208.3830966796875,-1.928928256034851,-1.8920881748199463,-0.8714046478271484
1759820721104969700,208.3879697265625,1.9009385108947754,-0.7225281000137329,-1.0310440063476562
1759820721109842400,208.39284252929687,0.0733097493648529,-0.767235279083252,-1.5074357986450195
1759820721114715400,208.39771533203125,-0.30214738845825195,-1.5890575647354126,-0.7975740432739258
1759820721119588400,208.40258837890624,0.289367139339447,0.3909878730773926,-1.554098129272461
1759820721124461000,208.4074609375,-0.22810161113739014,-1.0872371196746826,-1.8527259826660156
1759820721129334000,208.412333984375,0.35124844312667847,-0.4433872699737549,-1.7349061965942383
1759820721134207000,208.41720703125,-1.456930160522461,-1.127129077911377,-1.2323627471923828
1759820721139079700,208.42207958984375,0.5495085716247559,-1.1823513507843018,0.19914531707763672
1759820721143952600,208.42695263671874,1.68285071849823,1.0860326290130615,-0.14394569396972656
1759820721148825300,208.43182543945312,-1.4516178369522095,-1.23080575466156,0.4903850555419922
1759820721153698300,208.4366982421875,-1.9259588718414307,-1.585245966911316,0.5647201538085938
1759820721158571000,208.4415710449219,1.2326607704162598,-0.0034546852111816406,0.3932371139526367
1759820721163444000,208.44644384765624,-0.41991063952445984,-0.5607209205627441,-0.8482561111450195
1759820721168317000,208.45131689453126,0.30419525504112244,-1.2659934759140015,-0.5104942321777344
1759820721173189600,208.45618969726561,2.4605133533477783,0.34284067153930664,-1.1696691513061523
1759820721178062600,208.4610625,2.546116590499878,0.004081010818481445,-0.06335830688476562
1759820721182935300,208.46593530273438,-0.16495221853256226,-0.6311731338500977,0.6800804138183594
1759820721187808300,208.47080834960937,-1.3650603294372559,-1.1096941232681274,1.6815032958984375
1759820721192681200,208.47568115234375,-0.9544104337692261,-0.04106736183166504,1.9335145950317383
1759820721197554000,208.48055395507814,-1.2578203678131104,-0.4003061056137085,1.414794921875
1759820721202427000,208.48542700195313,-0.6805307865142822,-0.575533390045166,1.0286998748779297
1759820721207299600,208.49029956054687,-0.19970214366912842,-0.5503284931182861,-0.14399147033691406
1759820721212172500,208.49517260742186,2.1291003227233887,-0.9151067733764648,-0.03661155700683594
1759820721217045500,208.50004541015625,1.9554345607757568,0.636634349822998,-0.11138725280761719
1759820721221918200,208.50491821289063,1.7120661735534668,-0.8302946090698242,0.8888168334960938
1759820721226791200,208.50979125976562,-0.11060327291488647,-0.16638755798339844,1.422586441040039
1759820721231663900,208.51466381835937,-0.517497181892395,-0.3821418285369873,1.5697755813598633
1759820721236536800,208.5195368652344,-0.7634910941123962,-0.26144838333129883,0.8302135467529297
1759820721241409800,208.52440991210938,-0.6176204681396484,0.4553513526916504,-0.36217594146728516
1759820721246282500,208.52928247070312,0.46110692620277405,0.6437764167785645,-1.417832374572754
1759820721251155500,208.5341555175781,1.2177433967590332,1.1078243255615234,-1.9270915985107422
1759820721256028200,208.5390280761719,1.250434398651123,0.6347146034240723,-1.4980945587158203
1759820721260901000,208.54390112304688,0.3145535886287689,-0.2975637912750244,-0.5501165390014648
1759820721265773800,208.54877392578126,0.29787832498550415,0.057668447494506836,1.02484130859375
1759820721270646800,208.55364672851562,0.46877390146255493,1.1476397514343262,1.2282695770263672
1759820721275519700,208.55851977539064,-0.0529170036315918,-0.0721595287322998,1.4301738739013672
1759820721280392400,208.56339233398438,-1.277374505996704,1.4501268863677979,0.5682992935180664
1759820721285265400,208.56826538085937,0.49534374475479126,1.572263479232788,-1.0571784973144531
1759820721290138000,208.57313818359376,0.06032586097717285,2.0996692180633545,-1.559260368347168
1759820721295011000,208.57801098632814,-0.7005999684333801,0.8630921840667725,-0.8016433715820312
1759820721299884000,208.58288403320313,-0.6578516960144043,0.5948910713195801,-0.9150590896606445
1759820721304756700,208.5877568359375,1.2645196914672852,0.3339502811431885,-0.33774662017822266
1759820721309629700,208.59262963867187,0.21316727995872498,-1.091740608215332,0.8805456161499023
1759820721314502400,208.59750244140625,-0.3680610656738281,-0.7700648307800293,1.5238275527954102
1759820721319375400,208.60237524414063,0.1650354564189911,-1.0180065631866455,1.0498981475830078
1759820721324248300,208.60724829101562,0.8950538635253906,0.5258212089538574,0.9031944274902344
1759820721329121000,208.61212109375,0.9144735336303711,0.5158493518829346,0.2197427749633789
1759820721333994000,208.6169938964844,-1.6059497594833374,-0.7761368751525879,-0.441131591796875
1759820721338866700,208.62186669921874,-1.5391786098480225,-0.5907000303268433,-1.043950080871582
1759820721343739600,208.62673974609376,0.7090279459953308,-0.06189751625061035,-2.1742095947265625
1759820721348612400,208.6316123046875,0.4226571023464203,-1.1757360696792603,-1.790731430053711
1759820721353485300,208.6364853515625,1.9700428247451782,-0.5414276123046875,-1.4050445556640625
1759820721358358300,208.64135815429688,4.013829231262207,0.1832125186920166,-1.2842397689819336
1759820721363231000,208.64623095703126,-0.6015708446502686,-1.5538407564163208,0.031019210815429688
1759820721368104000,208.65110400390626,-1.5206482410430908,-2.634819269180298,1.5771827697753906
1759820721372976600,208.6559765625,-0.1575990915298462,0.021330595016479492,1.1828184127807617
1759820721377849600,208.660849609375,1.4934790134429932,0.7275164127349854,1.798738956451416
1759820721382722300,208.66572241210937,0.023771822452545166,1.438511610031128,0.7729511260986328
1759820721387595300,208.67059521484376,-0.38767778873443604,0.497089147567749,0.5156078338623047
1759820721392468200,208.67546826171875,-1.6126949787139893,-0.8058791160583496,0.1643381118774414
1759820721397341000,208.6803408203125,-0.36764049530029297,0.4221773147583008,-0.7843217849731445
1759820721402214000,208.6852138671875,-1.2247648239135742,-1.8138052225112915,-1.4555320739746094
1759820721407086800,208.6900869140625,0.647252082824707,-0.8650777339935303,-1.7115325927734375
1759820721411959600,208.69495947265625,4.818531513214111,1.2876548767089844,-1.5542125701904297
1759820721416832500,208.69983251953124,1.3010599613189697,-1.031989336013794,-1.344264030456543
1759820721421705200,208.70470532226562,-1.0313133001327515,-1.1396377086639404,-0.0020818710327148438
1759820721426578200,208.709578125,0.6709749698638916,0.8632478713989258,0.9769210815429688
1759820721431451100,208.714451171875,-0.9636253714561462,-0.4577059745788574,1.5395159721374512
1759820721436323800,208.71932373046874,-1.4370129108428955,-0.04582357406616211,2.0185928344726562
1759820721441196800,208.72419677734376,-1.3360909223556519,-0.5595638751983643,0.5994853973388672
1759820721446069500,208.72906958007812,1.588796854019165,-0.06006979942321777,0.3335285186767578
1759820721450942500,208.7339423828125,1.9381375312805176,-0.7254219055175781,-0.7381992340087891
1759820721455815200,208.73881518554688,1.9727298021316528,-0.11111068725585938,-0.3082313537597656
1759820721460688100,208.74368823242187,1.786207675933838,0.2829761505126953,-0.17918968200683594
1759820721465561000,208.74856103515626,-0.05733621120452881,-0.9429779052734375,-0.06518840789794922
1759820721470433800,208.7534338378906,-0.733871340751648,-0.08924388885498047,1.4777746200561523
1759820721475306800,208.758306640625,-1.10382080078125,0.14515089988708496,1.0692338943481445
1759820721480179500,208.76317944335938,-0.7573803067207336,0.04272651672363281,1.053391456604004
1759820721485052400,208.76805249023437,-0.28098970651626587,-0.6069040298461914,0.6637029647827148
1759820721489925000,208.7729250488281,0.8990539908409119,-0.4092603921890259,0.051276206970214844
1759820721494798000,208.77779809570313,2.73473858833313,0.914825439453125,-0.6310214996337891
1759820721499671000,208.78267114257812,2.907696008682251,0.008476972579956055,-0.06135082244873047
1759820721504543700,208.78754370117187,0.3551136255264282,-0.27271342277526855,0.5345010757446289
1759820721509416700,208.79241674804686,0.2638097405433655,0.34383106231689453,0.3735532760620117
1759820721514289400,208.79728930664064,-1.5437417030334473,0.6411144733428955,0.27687549591064453
1759820721519162400,208.80216235351563,-1.7787435054779053,0.902747392654419,-0.2595043182373047
1759820721524035300,208.80703540039062,-1.6725047826766968,0.29165196418762207,-1.2699613571166992
1759820721528908000,208.81190795898436,0.21474719047546387,1.7801554203033447,-1.7442264556884766
1759820721533781000,208.81678100585938,3.174957513809204,0.8554019927978516,-0.9879312515258789
1759820721538653700,208.82165380859374,2.475698947906494,-0.26395392417907715,0.6779699325561523
1759820721543526700,208.82652661132812,2.182785987854004,1.7774085998535156,1.9591517448425293
1759820721548399600,208.8313996582031,-0.4661310315132141,1.3137445449829102,1.6713829040527344
1759820721553272300,208.83627221679689,-2.52158260345459,-1.9677073955535889,3.088806629180908
1759820721558145300,208.84114526367188,-3.416192054748535,0.6482043266296387,1.5960392951965332
1759820721563018000,208.84601806640626,0.20671266317367554,1.2953879833221436,-1.1172122955322266
1759820721567891000,208.8508908691406,-1.6585559844970703,0.588677167892456,-3.473202705383301
1759820721572763600,208.855763671875,2.8776252269744873,1.7355165481567383,-3.192995071411133
1759820721577636600,208.86063671875,1.9108610153198242,1.8596997261047363,-3.950953483581543
1759820721582509600,208.86550952148437,1.795673131942749,0.24414300918579102,-2.9460411071777344
1759820721587382300,208.87038232421875,0.6690008044242859,-0.8915072679519653,-1.0133848190307617
1759820721592255200,208.87525512695314,0.4018566906452179,-1.0452423095703125,0.4930381774902344
1759820721597128000,208.8801279296875,-0.6835415363311768,-0.3294978141784668,1.0803661346435547
1759820721602001000,208.8850009765625,-0.3438894748687744,0.08207130432128906,0.5278615951538086
1759820721606873900,208.88987377929686,1.2944763898849487,0.5406630039215088,-0.011747360229492188
1759820721611746600,208.89474658203125,0.5030971765518188,1.8392775058746338,-0.35538291931152344
1759820721616619500,208.89961962890624,-0.4890702962875366,0.6887197494506836,-0.9270124435424805
1759820721621492200,208.9044921875,-1.022736668586731,0.24601244926452637,-1.0220022201538086
1759820721626365200,208.909365234375,0.058970093727111816,0.11146306991577148,-0.08675575256347656
1759820721631238000,208.91423779296875,-0.45012766122817993,-0.5290805101394653,-0.6011362075805664
1759820721636110800,208.91911083984374,-0.08173483610153198,-0.5759379863739014,0.04922008514404297
1759820721640983600,208.92398364257812,0.3416321575641632,-0.43981170654296875,0.19724178314208984
1759820721645856500,208.9288564453125,2.3359155654907227,-0.7552101612091064,0.40839099884033203
1759820721650729500,208.9337294921875,-0.25192761421203613,0.37270379066467285,0.5569219589233398
1759820721655602200,208.93860229492188,-0.8304975032806396,0.21330976486206055,0.6729297637939453
1759820721660475100,208.94347509765626,-1.1066887378692627,-0.37595295906066895,-0.11821842193603516
1759820721665347800,208.94834790039062,-0.5214989185333252,-0.6161520481109619,-0.005588531494140625
1759820721670220800,208.953220703125,0.8693817853927612,0.1618332862854004,-1.3819141387939453
1759820721675093800,208.95809375,0.20043647289276123,-0.32778334617614746,-1.6696281433105469
1759820721679966500,208.96296655273437,1.4838638305664062,-1.3570327758789062,-0.5395717620849609
1759820721684839400,208.96783935546875,0.46811625361442566,-1.3377983570098877,-0.7798566818237305
1759820721689712000,208.97271215820314,-0.2889310121536255,-1.014007329940796,0.06464290618896484
1759820721694585000,208.97758520507813,0.5911513566970825,-1.961864948272705,1.1277093887329102
1759820721699458000,208.9824580078125,1.370067834854126,0.891648530960083,0.4316272735595703
1759820721704330800,208.98733081054687,2.384585380554199,2.5216524600982666,0.49631595611572266
1759820721709203700,208.99220361328125,-1.4586883783340454,0.725135087966919,0.21018218994140625
1759820721714076400,208.99707641601563,-3.1663427352905273,0.4178965091705322,0.6548700332641602
1759820721718949400,209.00194946289062,-1.5452826023101807,-0.5907893180847168,0.9436120986938477
1759820721723822000,209.00682202148437,-1.2381463050842285,-0.6586471796035767,-0.5526790618896484
1759820721728695000,209.0116950683594,0.7227808833122253,-2.0248727798461914,0.10171985626220703
1759820721733568000,209.01656811523438,3.2798380851745605,0.15709924697875977,-0.19215965270996094
1759820721738440700,209.02144067382812,4.05929708480835,1.2251203060150146,-0.6366920471191406
1759820721743313700,209.02631372070311,0.14895498752593994,1.049910545349121,-0.11998271942138672
1759820721748186400,209.03118627929686,-0.48799026012420654,-0.19360947608947754,0.9351892471313477
1759820721753059300,209.03605932617188,-2.001469135284424,2.5532009601593018,0.6279134750366211
1759820721757932000,209.04093212890626,-2.6974031925201416,0.15937066078186035,0.4629220962524414
1759820721762805000,209.04580493164062,-2.733593702316284,0.22651338577270508,-0.6073150634765625
1759820721767678000,209.05067797851564,0.851043701171875,-0.5054435729980469,-0.7190618515014648
1759820721772550700,209.05555053710938,1.7303005456924438,-0.7783443927764893,-1.8595399856567383
1759820721777423600,209.06042358398437,4.6998114585876465,0.8968358039855957,-1.7635087966918945
1759820721782296300,209.06529638671876,2.5091497898101807,1.1091194152832031,-1.985891342163086
1759820721787169300,209.0701691894531,1.1931610107421875,1.1009564399719238,-0.35556507110595703
1759820721792042200,209.07504223632813,-0.6669015288352966,2.9055399894714355,0.8043594360351562
1759820721796915000,209.0799150390625,-4.092650890350342,2.5879902839660645,1.226761817932129
1759820721801788000,209.08478784179687,-4.815761566162109,-0.2563774585723877,1.975381851196289
1759820721806660600,209.08966064453125,-1.5274637937545776,1.0735535621643066,1.6850957870483398
1759820721811533600,209.09453344726563,1.5622172355651855,1.143812894821167,0.3183622360229492
1759820721816406300,209.09940625,1.6247614622116089,-1.9045659303665161,-0.5843276977539062
1759820721821279200,209.104279296875,2.0998690128326416,-1.353826642036438,-0.5525035858154297
1759820721826152000,209.10915185546875,5.735334396362305,0.7233588695526123,-0.6272449493408203
1759820721831025000,209.11402490234374,1.9453574419021606,-0.8769681453704834,-0.8589248657226562
1759820721835897900,209.11889794921876,-2.2607579231262207,-0.12115168571472168,0.2410268783569336
1759820721840770600,209.1237705078125,-2.0604333877563477,0.02611994743347168,0.26282787322998047
1759820721845643500,209.1286435546875,-2.9690144062042236,-0.2651803493499756,0.42442798614501953
1759820721850516200,209.13351611328125,-2.590601921081543,0.7074766159057617,0.044508934020996094
1759820721855389200,209.13838916015624,1.0761685371398926,-1.0483362674713135,-0.5315837860107422
1759820721860262000,209.14326196289062,1.7866826057434082,-0.01992964744567871,-0.9101848602294922
1759820721865134800,209.148134765625,2.760173797607422,-0.06729769706726074,-1.6166934967041016
1759820721870007800,209.1530078125,2.7376108169555664,0.01637411117553711,-2.3121156692504883
1759820721874880500,209.15788061523438,-1.6325792074203491,-1.0671741962432861,-1.9065523147583008
1759820721879753500,209.16275341796876,0.47855353355407715,0.1301567554473877,-1.5316963195800781
1759820721884626200,209.1676262207031,0.6105672121047974,1.6464262008666992,-2.0173721313476562
1759820721889499100,209.1724990234375,-3.383415460586548,-1.4134703874588013,-1.3320140838623047
1759820721894371800,209.17737182617188,-9.731121063232422,-8.42681884765625,-4.25445556640625
1759820721899244800,209.18224487304687,-6.253257751464844,-9.376806259155273,-7.691534996032715
1759820721904117800,209.18711767578125,2.4785592555999756,-6.613617897033691,-12.066319465637207
1759820721908990500,209.19199047851563,13.767056465148926,0.6760683059692383,-14.579891204833984
1759820721913863400,209.19686352539063,22.2814998626709,11.725286483764648,-11.5294771194458
1759820721918736100,209.20173608398437,7.779355525970459,5.278245449066162,-3.499826431274414
1759820721923609000,209.20660913085936,-8.030625343322754,-7.15427303314209,2.725010871887207
1759820721928481800,209.21148168945314,-18.582426071166992,-9.495776176452637,-4.178888320922852
1759820721933354800,209.21635473632813,-9.056974411010742,3.754850149154663,-0.14354801177978516
1759820721938227700,209.22122778320312,0.565460205078125,4.822065353393555,3.8234758377075195
1759820721943100400,209.22610034179687,2.276092052459717,6.398193359375,4.915402889251709
1759820721947973400,209.23097338867188,7.239796161651611,7.794366836547852,8.06492805480957
1759820721952846000,209.23584619140624,-0.31425708532333374,4.06921911239624,9.493391990661621
1759820721957719000,209.24071899414062,-6.745651721954346,-0.5729436874389648,9.75603199005127
1759820721962591700,209.245591796875,-7.686005592346191,-1.5714399814605713,10.486303329467773
1759820721967464700,209.2504645996094,-8.048330307006836,-4.74191427230835,10.151728630065918
1759820721972337700,209.25533764648438,-6.327914714813232,-9.799391746520996,6.149970054626465
1759820721977210400,209.26021044921876,-1.5754165649414062,-12.176058769226074,1.8632845878601074
1759820721982083300,209.26508325195311,2.2587015628814697,-11.90265941619873,-0.6362857818603516
1759820721986956000,209.2699560546875,14.784502029418945,-1.5965343713760376,-6.938938140869141
1759820721991829000,209.2748291015625,17.575281143188477,4.1864519119262695,-7.884166717529297
1759820721996701700,209.27970166015626,8.742812156677246,1.3737375736236572,-5.2115068435668945
1759820722001574700,209.28457470703125,5.868286609649658,-7.377641201019287,-4.827932357788086
1759820722006447600,209.28944750976564,-14.81696891784668,-9.091906547546387,-7.82706356048584
1759820722011320300,209.2943203125,-14.1541109085083,-10.439563751220703,-2.1331653594970703
1759820722016193300,209.299193359375,-8.7986421585083,-1.1974562406539917,-4.645943641662598
1759820722021066000,209.30406591796876,11.357519149780273,8.712132453918457,-0.8245611190795898
1759820722025939000,209.30893896484375,14.649890899658203,13.245061874389648,-0.13295459747314453
1759820722030811600,209.31381176757813,17.426891326904297,14.553289413452148,1.4280099868774414
1759820722035684600,209.3186845703125,-5.785196304321289,1.583305835723877,3.2390527725219727
1759820722040557600,209.3235576171875,-19.192201614379883,-3.1666600704193115,3.156338691711426
1759820722045430300,209.32843017578125,-18.862943649291992,-7.1099772453308105,1.8449668884277344
1759820722050303200,209.33330322265624,-11.990158081054688,-8.103436470031738,-0.10052299499511719
1759820722055176000,209.33817602539062,1.0122113227844238,-1.9722516536712646,-5.638737678527832
1759820722060049000,209.343048828125,23.263275146484375,9.554420471191406,-8.5853271484375
1759820722064921600,209.3479216308594,17.96371078491211,8.907673835754395,-7.487067222595215
1759820722069794600,209.35279467773438,13.173340797424316,9.724609375,-3.4570913314819336
1759820722074667500,209.35766748046876,8.683026313781738,5.621678829193115,-9.245126724243164
1759820722079540200,209.36254028320312,-11.84793758392334,1.2655911445617676,-6.534226417541504
1759820722084413200,209.3674130859375,-19.565019607543945,-3.417766571044922,0.30568885803222656
1759820722089286000,209.37228588867188,-17.69594955444336,-5.236832141876221,-1.9719171524047852
1759820722094158800,209.37715893554687,-11.201951026916504,-3.4712557792663574,-6.045327186584473
1759820722099031600,209.38203149414062,-4.44113826751709,-1.4358915090560913,-9.713387489318848
1759820722103904500,209.38690454101564,11.69965934753418,4.240904331207275,-11.401965141296387
1759820722108777500,209.39177758789063,19.5693359375,3.146238327026367,-6.445450782775879
1759820722113650200,209.39665014648438,2.1436691284179688,-6.038153648376465,0.20507144927978516
1759820722118523100,209.40152319335937,6.012580394744873,-13.584516525268555,2.1413965225219727
1759820722123395800,209.4063957519531,-1.072648525238037,-21.32706642150879,-2.172250747680664
1759820722128268800,209.41126879882813,-1.7286754846572876,-14.533121109008789,4.685042381286621
1759820722133141500,209.4161416015625,1.8548943996429443,-6.743854999542236,6.244088172912598
1759820722138014500,209.42101440429687,5.545565128326416,2.4158098697662354,3.9650774002075195
1759820722142887200,209.42588720703125,10.349209785461426,9.319368362426758,4.7156500816345215
1759820722147760000,209.43076000976563,-3.191920518875122,11.990347862243652,3.1235504150390625
1759820722152633000,209.43563305664063,-9.407630920410156,11.29525375366211,2.163738250732422
1759820722157505800,209.440505859375,-19.975488662719727,1.3996787071228027,0.8267812728881836
1759820722162378800,209.44537866210936,-19.239303588867188,-2.954848051071167,2.267319679260254
1759820722167251500,209.45025146484375,-12.853678703308105,-7.945684432983398,5.386530876159668
1759820722172124400,209.45512451171874,-3.538473606109619,-9.926130294799805,6.40736722946167
1759820722176997000,209.4599970703125,21.50576400756836,1.2666041851043701,-1.5396537780761719
1759820722181870000,209.4648701171875,21.00934410095215,3.5317742824554443,-9.406174659729004
1759820722186743000,209.46974291992188,10.46227741241455,1.659132719039917,3.003051280975342
1759820722191615700,209.47461572265624,3.157790184020996,6.378921031951904,1.7263307571411133
1759820722196488700,209.47948876953126,-10.494357109069824,1.2137298583984375,-1.746016502380371
1759820722201361400,209.484361328125,-3.588181734085083,-0.4536278247833252,-3.1450748443603516
1759820722206234400,209.489234375,-6.3009257316589355,1.1428940296173096,0.8734645843505859
1759820722211107000,209.49410717773438,-9.903240203857422,-7.768283843994141,5.777992248535156
1759820722215980000,209.49897998046876,-13.905180931091309,-9.415976524353027,4.992081165313721
1759820722220852700,209.50385278320311,4.443395137786865,-1.3412482738494873,-3.9987926483154297
1759820722225725700,209.5087255859375,6.250218868255615,8.486424446105957,-1.9291343688964844
1759820722230598700,209.5135986328125,6.184507369995117,6.2674665451049805,-1.71221923828125
1759820722235471400,209.51847143554687,14.239097595214844,5.689907073974609,-2.527202606201172
1759820722240344300,209.52334423828125,0.2671850621700287,0.5758421421051025,-3.9108781814575195
1759820722245217000,209.52821704101564,-3.852658987045288,-10.698875427246094,1.3117895126342773
1759820722250090000,209.53309008789063,-8.940760612487793,0.6874139308929443,0.6868305206298828
1759820722254962700,209.53796264648437,1.25774347782135,-6.474414825439453,5.879685401916504
1759820722259835600,209.54283569335936,-3.474184513092041,-3.8476948738098145,3.076573371887207
1759820722264708600,209.54770849609375,7.03375244140625,-0.3251156806945801,9.750532150268555
1759820722269581300,209.55258129882813,5.06397008895874,4.538734436035156,9.183235168457031
1759820722274454300,209.55745434570312,0.5279545187950134,7.876338005065918,3.9801111221313477
1759820722279327000,209.56232690429687,0.5636870861053467,5.87198543548584,0.9691381454467773
1759820722284200000,209.5671999511719,-8.049580574035645,0.10954856872558594,-1.0476675033569336
1759820722289072600,209.57207275390624,-7.552370071411133,-6.539193153381348,1.9025382995605469
1759820722293945600,209.57694555664062,-7.0377326011657715,-5.667932987213135,3.4011764526367188
1759820722298818300,209.581818359375,-1.4664386510849,0.785625696182251,-0.9297800064086914
1759820722303691300,209.5866911621094,11.040773391723633,2.6459672451019287,-11.660025596618652
1759820722308564200,209.59156420898438,0.45992404222488403,-0.35724687576293945,-0.17519855499267578
1759820722313437000,209.59643701171876,-0.5960444808006287,4.560941696166992,0.6167268753051758
1759820722318310000,209.60130981445312,7.08929967880249,3.6180403232574463,-2.367764472961426
1759820722323182600,209.6061826171875,-2.7123003005981445,-3.521188497543335,-0.06218528747558594
1759820722328055600,209.6110556640625,-6.788326740264893,-5.3166279792785645,4.538198471069336
1759820722332928300,209.61592822265624,-3.9371731281280518,-5.036198139190674,4.554307460784912
1759820722337801200,209.62080126953126,-2.215486764907837,0.1269845962524414,0.6242523193359375
1759820722342674000,209.625673828125,-0.7557965517044067,0.5174815654754639,4.325284957885742
1759820722347547000,209.630546875,0.672696590423584,-1.8850219249725342,3.6766109466552734
1759820722352419800,209.635419921875,4.924947261810303,1.0957999229431152,3.050686836242676
1759820722357292500,209.64029248046876,5.116988658905029,1.9603862762451172,1.6504020690917969
1759820722362165500,209.64516552734375,-1.7134106159210205,4.290406227111816,-0.06827163696289062
1759820722367038200,209.6500380859375,-6.370612621307373,0.18047070503234863,0.9314804077148438
1759820722371911200,209.6549111328125,-9.335968017578125,-0.07176518440246582,-0.3273611068725586
1759820722376784000,209.65978393554687,-3.3812036514282227,1.1931219100952148,-2.7546043395996094
1759820722381656800,209.66465673828125,-4.585779190063477,1.4736225605010986,-4.3725385665893555
1759820722386529800,209.66952978515624,1.8854868412017822,-2.107034206390381,-1.4808073043823242
1759820722391402500,209.67440258789063,0.6460588574409485,-4.457608222961426,-2.3873538970947266
1759820722396275500,209.679275390625,5.964901447296143,-2.1783416271209717,-0.47816944122314453
1759820722401148200,209.68414819335936,4.050021648406982,-1.9782371520996094,-0.4710884094238281
1759820722406021000,209.68902124023438,0.6034530401229858,-3.1499767303466797,0.22975826263427734
1759820722410893800,209.69389379882813,-4.592862129211426,-0.6020526885986328,-0.23920631408691406
1759820722415766800,209.69876684570312,-4.085481643676758,-1.5947730541229248,-1.4428491592407227
1759820722420639500,209.70363940429687,-6.171176910400391,-1.1023387908935547,-2.916044235229492
1759820722425512400,209.70851245117188,-2.317368745803833,-2.288919687271118,-2.8964576721191406
1759820722430385400,209.71338549804688,0.34294143319129944,-3.4304018020629883,-3.4832944869995117
1759820722435258000,209.71825805664062,0.523707389831543,-4.827280044555664,-3.0432186126708984
1759820722440131000,209.7231311035156,0.48608559370040894,-8.384771347045898,-3.2717113494873047
1759820722445003800,209.7280036621094,4.891548156738281,-6.258744239807129,-4.34451961517334
1759820722449876700,209.73287670898438,3.7038698196411133,-2.6059017181396484,-5.448960304260254
1759820722454749400,209.73774951171876,4.63861608505249,1.7299058437347412,-5.485215187072754
1759820722459622400,209.74262231445311,6.2299418449401855,8.19814682006836,-2.3873214721679688
1759820722464495000,209.7474951171875,-1.9818345308303833,4.635119915008545,0.5978794097900391
1759820722469368000,209.7523681640625,-13.77106761932373,-0.17478466033935547,3.4985880851745605
1759820722474241000,209.75724096679687,-14.901777267456055,-0.5522767305374146,6.207277297973633
1759820722479113700,209.76211376953125,-5.806193828582764,0.44345951080322266,7.257708549499512
1759820722483986700,209.76698657226564,0.07545097172260284,0.7008590698242188,5.972085475921631
1759820722488859400,209.771859375,3.2858355045318604,-3.1036715507507324,6.13670015335083
1759820722493732400,209.776732421875,2.5323753356933594,-3.335953712463379,3.0155773162841797
1759820722498605000,209.78160498046876,6.138765811920166,-2.5814805030822754,1.000497817993164
1759820722503478000,209.78647802734375,3.737349510192871,-2.638071298599243,-1.890477180480957
1759820722508350700,209.79135083007813,-0.8572192788124084,-3.31380295753479,-2.5210447311401367
1759820722513223700,209.7962236328125,-3.766300678253174,-1.9051215648651123,-2.6122169494628906
1759820722518096600,209.8010966796875,-3.6832332611083984,-0.7766506671905518,-2.283797264099121
1759820722522969300,209.80596923828125,-1.422645926475525,0.41762351989746094,-1.2417755126953125
1759820722527842300,209.81084228515624,-0.33200526237487793,1.101130485534668,-0.18293094635009766
1759820722532715000,209.81571508789062,1.4968816041946411,2.002898931503296,0.6863861083984375
1759820722537588000,209.820587890625,1.2077090740203857,1.471454381942749,2.5779428482055664
1759820722542460700,209.8254606933594,0.25278180837631226,2.443499803543091,2.480576992034912
1759820722547333600,209.83033374023438,0.5533353686332703,1.7959609031677246,2.915281295776367
1759820722552206300,209.83520629882813,-3.295389413833618,0.5463838577270508,3.7555599212646484
1759820722557079300,209.84007934570312,-4.407118797302246,-0.8176734447479248,4.851356506347656
1759820722561952000,209.84495190429686,-1.3917858600616455,-0.8554000854492188,4.489104270935059
1759820722566825000,209.84982495117188,-1.2931865453720093,-1.5590896606445312,5.189230918884277
1759820722571697700,209.85469775390624,0.23144859075546265,-2.3052897453308105,5.404270172119141
1759820722576570600,209.85957055664062,4.599743366241455,-0.1254286766052246,4.382184028625488
1759820722581443600,209.86444360351564,3.4154775142669678,0.9146742820739746,3.4342103004455566
1759820722586316300,209.86931640625,-0.8999354243278503,0.495816707611084,2.1768388748168945
1759820722591189200,209.87418920898438,-2.0329389572143555,1.4944121837615967,-0.15217113494873047
1759820722596062000,209.87906201171876,-2.0609042644500732,3.2792372703552246,-1.2265453338623047
1759820722600935000,209.8839348144531,-4.628053188323975,2.1780643463134766,-2.7709665298461914
1759820722605807600,209.8888076171875,-1.5318961143493652,2.6279375553131104,-3.4323949813842773
1759820722610680600,209.8936806640625,1.20292067527771,2.848043203353882,-3.5774364471435547
1759820722615553500,209.89855346679687,0.5314567685127258,1.0841209888458252,-2.601947784423828
1759820722620426200,209.90342626953125,2.7485709190368652,1.3072521686553955,-0.3447151184082031
1759820722625299200,209.90829931640624,1.7914531230926514,5.410810470581055,-0.8561649322509766
1759820722630172000,209.913171875,0.5872513055801392,6.805934906005859,-4.296999931335449
1759820722635044900,209.918044921875,-6.240861415863037,3.3115532398223877,-3.5992870330810547
1759820722639917600,209.92291748046875,-5.428056716918945,3.9119949340820312,-4.239591598510742
1759820722644790500,209.92779052734375,-2.247122287750244,4.04259729385376,-6.055722236633301
1759820722649663200,209.93266333007813,-3.268623113632202,0.4463789463043213,-4.970125198364258
1759820722654536200,209.9375361328125,-1.6826497316360474,-6.505188465118408,0.41542911529541016
1759820722659409200,209.9424091796875,2.690757989883423,-8.852542877197266,1.9884986877441406
1759820722664281900,209.94728173828125,6.210626125335693,-6.676031112670898,2.1746606826782227
1759820722669154800,209.95215478515624,5.807439804077148,-4.523073673248291,6.299954891204834
1759820722674027500,209.95702758789062,5.536452770233154,-4.104886531829834,7.6124420166015625
1759820722678900500,209.961900390625,-2.9433088302612305,-0.11782002449035645,3.4692821502685547
1759820722683773200,209.9667731933594,-2.084404706954956,2.58309268951416,0.6664495468139648
1759820722688646100,209.97164624023438,-9.75325870513916,2.3991310596466064,-2.242342948913574
1759820722693518800,209.97651879882812,-10.565766334533691,-0.3041830062866211,-3.574233055114746
1759820722698391800,209.98139184570311,-5.222550392150879,1.0474517345428467,-4.884387016296387
1759820722703264500,209.98626440429686,1.3201929330825806,2.549809694290161,-7.383278846740723
1759820722708137500,209.99113745117188,4.658908367156982,1.3839049339294434,-8.526150703430176
1759820722713010200,209.99601025390626,7.622161388397217,-1.5171114206314087,-5.81510066986084
1759820722717883100,210.00088305664062,4.943833827972412,-4.422863006591797,-0.5383663177490234
1759820722722756000,210.00575610351564,2.3404412269592285,-4.080545425415039,2.2886829376220703
1759820722727628800,210.01062890625,-1.7276207208633423,-2.263678789138794,2.591282367706299
1759820722732501800,210.01550170898437,-4.3934125900268555,-3.091114044189453,3.2729759216308594
1759820722737374500,210.02037451171876,-7.849009037017822,-1.8083463907241821,1.531416893005371
1759820722742247400,210.0252473144531,-4.874868392944336,-0.6190290451049805,0.2666196823120117
1759820722747120000,210.0301201171875,-1.8819793462753296,-0.7619624137878418,-0.5936174392700195
1759820722751993000,210.0349931640625,-0.6128042340278625,-2.1787197589874268,-0.0993185043334961
1759820722756865800,210.03986572265626,2.7199065685272217,-3.1457581520080566,1.3434228897094727
1759820722761738800,210.04473876953125,7.606949806213379,0.621943473815918,2.577214241027832
1759820722766611700,210.04961181640624,4.3711628913879395,0.280811071395874,4.276918411254883
1759820722771484400,210.054484375,-4.4181132316589355,-3.687497615814209,3.9460935592651367
1759820722776357400,210.059357421875,-6.383687973022461,-3.679698944091797,1.9748506546020508
1759820722781230000,210.06422998046875,-8.13001537322998,-2.876124382019043,-2.0436325073242188
1759820722786103000,210.06910302734374,-3.248126745223999,-3.017864227294922,-5.962846755981445
1759820722790975700,210.07397583007813,2.619776487350464,-0.20297002792358398,-8.520981788635254
1759820722795848700,210.0788486328125,7.902715682983398,0.14208459854125977,-9.306364059448242
1759820722800721400,210.08372143554686,6.7343316078186035,0.9622058868408203,-8.233016967773438
1759820722805594400,210.08859448242188,8.002583503723145,1.6525485515594482,-5.4835920333862305
1759820722810467000,210.09346704101563,1.8906240463256836,-0.21784090995788574,-2.1692991256713867
1759820722815340000,210.09834008789062,-4.417818546295166,-0.2276008129119873,2.937380313873291
1759820722820213000,210.103212890625,-9.25361442565918,-1.5397768020629883,4.944201469421387
1759820722825085700,210.10808569335939,-6.032259941101074,-0.4595956802368164,5.753593444824219
1759820722829958700,210.11295874023438,-2.8828394412994385,2.1787209510803223,5.419072151184082
1759820722834831400,210.11783129882812,-0.16562272608280182,0.627718448638916,4.3157148361206055
1759820722839704300,210.1227043457031,1.5297605991363525,-0.4873175621032715,2.614863395690918
1759820722844577000,210.1275769042969,1.831284999847412,-0.8577233552932739,2.0255861282348633
1759820722849450000,210.13244995117188,1.3431354761123657,-0.7097759246826172,1.6273503303527832
1759820722854322700,210.13732275390626,2.222644805908203,0.41914844512939453,0.5023527145385742
1759820722859195600,210.14219555664062,-1.873118281364441,-0.5207796096801758,0.7575302124023438
1759820722864068400,210.147068359375,-3.3903117179870605,0.8695459365844727,0.07581710815429688
1759820722868941300,210.15194140625,0.8959872126579285,3.7910959720611572,-0.9652338027954102
1759820722873814300,210.15681420898437,-2.326024055480957,3.5366950035095215,-1.126922607421875
1759820722878687000,210.16168701171875,-3.222902297973633,1.4524364471435547,-0.4318580627441406
1759820722883560000,210.16655981445314,-2.8327255249023438,2.369710683822632,-0.6307048797607422
1759820722888432600,210.1714326171875,0.3927110433578491,0.9996531009674072,-0.2652311325073242
1759820722893305600,210.1763056640625,-2.634967565536499,-0.7288644313812256,-0.37857532501220703
1759820722898178300,210.18117822265626,-2.213984966278076,-2.761033058166504,-0.7791595458984375
1759820722903051300,210.18605126953125,0.9126743674278259,-2.9118709564208984,-1.9638051986694336
1759820722907924000,210.19092407226563,2.2420411109924316,-1.814136266708374,-2.759183883666992
1759820722912797000,210.195796875,3.003086566925049,-0.056450843811035156,-2.9361162185668945
1759820722917669600,210.20066967773437,5.460447311401367,2.936459541320801,-1.531935691833496
1759820722922542600,210.20554248046875,1.5788140296936035,1.6738617420196533,0.45258522033691406
1759820722927415300,210.21041528320313,-4.487257957458496,0.8842339515686035,2.7923779487609863
1759820722932288300,210.21528833007812,-5.81438684463501,0.7293412685394287,3.7808847427368164
1759820722937161200,210.2201611328125,-5.753899574279785,-1.0029751062393188,3.198514938354492
1759820722942034000,210.22503393554686,-4.436378002166748,-0.5541057586669922,1.7301197052001953
1759820722946907000,210.22990698242188,1.5576387643814087,2.016376495361328,-0.9239215850830078
1759820722951779600,210.23477954101563,5.899602890014648,-3.650524854660034,1.247584342956543
1759820722956652500,210.23965258789062,5.147561550140381,0.1254866123199463,1.9825372695922852
1759820722961525200,210.24452514648436,6.191606044769287,2.964815616607666,2.288262367248535
1759820722966398200,210.24939819335938,-4.904959201812744,-1.3507412672042847,3.600076675415039
1759820722971271000,210.25427099609374,-7.498644828796387,-1.0476120710372925,4.480713367462158
1759820722976144000,210.25914379882812,-5.8767805099487305,7.501017093658447,-0.5947265625
1759820722981016600,210.2640166015625,-3.4198763370513916,2.5471079349517822,-2.2783279418945312
1759820722985889500,210.2688896484375,-5.457701683044434,0.837139368057251,-5.496496200561523
1759820722990762500,210.27376245117188,-2.4616105556488037,0.9698672294616699,-6.059695243835449
1759820722995635200,210.27863525390626,2.9579591751098633,1.3101744651794434,-7.845398902893066
1759820723000508200,210.2835080566406,4.910192012786865,-1.537124752998352,-8.771896362304688
1759820723005380900,210.288380859375,0.9169602394104004,-5.256984710693359,-4.973480224609375
1759820723010253800,210.29325390625,4.879403591156006,-6.131954193115234,0.2761878967285156
1759820723015126500,210.29812646484376,6.219844341278076,-2.808514356613159,1.0780458450317383
1759820723019999500,210.30299951171875,1.811402440071106,-1.2934701442718506,2.9105215072631836
1759820723024872200,210.3078720703125,-2.9679534435272217,-1.13137948513031,4.434493064880371
1759820723029745200,210.3127451171875,-5.274158477783203,2.3985276222229004,3.4870123863220215
1759820723034617900,210.31761791992187,-6.986671447753906,1.6702337265014648,2.559938430786133
1759820723039490800,210.32249072265626,-7.0913825035095215,0.6489841938018799,-0.18364715576171875
1759820723044363500,210.32736352539064,-1.5664513111114502,1.4479780197143555,-1.9624862670898438
1759820723049236500,210.33223657226563,1.924035906791687,0.8240461349487305,-4.15240478515625
1759820723054109200,210.33710913085937,3.5652284622192383,-0.7277779579162598,-3.6391706466674805
1759820723058982100,210.34198217773437,5.995546817779541,-1.293296217918396,-1.0163459777832031
1759820723063855000,210.34685522460939,4.32703161239624,-2.3740146160125732,0.2792062759399414
1759820723068727800,210.35172778320313,1.6841692924499512,-1.6737240552902222,3.06807279586792
1759820723073600800,210.35660083007812,-2.9632058143615723,-1.420722246170044,5.476241588592529
1759820723078473500,210.36147338867187,-5.221071243286133,-0.6090161800384521,5.332179546356201
1759820723083346400,210.3663464355469,-5.059639930725098,1.8059141635894775,4.454283237457275
1759820723088219100,210.37121923828124,-3.7899386882781982,2.4405436515808105,1.266371726989746
1759820723093092000,210.37609204101562,-2.8887453079223633,1.3094711303710938,-1.8548345565795898
1759820723097964800,210.38096484375,-1.282741665840149,-0.36164426803588867,-3.2058706283569336
1759820723102837800,210.38583764648436,3.019287586212158,0.39945316314697266,-4.9989824295043945
1759820723107710500,210.39071044921874,5.445512294769287,-0.39998865127563477,-4.81148624420166
1759820723112583400,210.39558349609376,5.703765869140625,-1.9867198467254639,-0.5349302291870117
1759820723117456100,210.4004560546875,3.515958070755005,-1.935071587562561,1.7588443756103516
1759820723122329000,210.4053291015625,0.16249018907546997,-0.9363186359405518,4.530336380004883
1759820723127201800,210.41020190429688,-4.024997234344482,-0.8478424549102783,6.268746376037598
1759820723132074800,210.41507470703124,-6.285356044769287,0.19399595260620117,5.3420281410217285
1759820723136947500,210.41994750976562,-5.946203708648682,0.8929681777954102,3.6931724548339844
1759820723141820400,210.4248203125,-3.736638307571411,1.1950764656066895,0.7741489410400391
1759820723146693400,210.429693359375,1.3820281028747559,1.6911523342132568,-1.737752914428711
1759820723151566000,210.43456616210938,1.5322173833847046,1.0369510650634766,-3.961101531982422
1759820723156439000,210.43943896484376,3.847623586654663,-1.4251563549041748,-2.1984195709228516
1759820723161311700,210.4443117675781,2.8776333332061768,-1.6499394178390503,-1.4435138702392578
1759820723166184700,210.44918481445313,3.9256062507629395,-0.9164538383483887,1.0551109313964844
1759820723171057400,210.45405737304688,1.1202640533447266,-0.29920125007629395,3.49929141998291
1759820723175930400,210.45893041992187,-1.293308973312378,0.5393187999725342,5.069827079772949
1759820723180803000,210.46380297851562,-4.601515769958496,2.250243902206421,6.089754104614258
1759820723185676000,210.46867602539064,-7.3458476066589355,1.1434438228607178,5.276569843292236
1759820723190548700,210.473548828125,-7.263031959533691,1.257659673690796,2.816713809967041
1759820723195421700,210.47842163085937,-2.472228765487671,1.6743521690368652,0.3543224334716797
1759820723200294400,210.48329443359376,0.36120957136154175,2.8108720779418945,-1.4721183776855469
1759820723205167400,210.48816748046875,3.530669927597046,-0.05126023292541504,-2.0985727310180664
1759820723210040000,210.4930400390625,2.3743021488189697,-0.8485811948776245,-2.6158084869384766
1759820723214913000,210.4979130859375,1.292612075805664,-0.36349916458129883,-1.9834718704223633
1759820723219786000,210.50278588867187,2.1324167251586914,-0.46964263916015625,-0.9112615585327148
1759820723224658700,210.50765869140625,0.6344408988952637,3.077695608139038,-0.12582874298095703
1759820723229531600,210.51253173828124,-3.040623664855957,1.8105316162109375,0.46192264556884766
1759820723234404400,210.517404296875,-5.695246696472168,1.0959889888763428,1.0519914627075195
1759820723239277300,210.52227734375,-5.052032470703125,0.7634036540985107,0.30803775787353516
1759820723244150000,210.52714990234375,-5.882030010223389,-1.500901460647583,-0.7433567047119141
1759820723249023000,210.53202294921874,-0.28360089659690857,-2.2985916137695312,-1.2990875244140625
1759820723253895700,210.53689575195312,4.880465030670166,-0.4036390781402588,-2.8285903930664062
1759820723258768600,210.5417685546875,6.2086591720581055,-1.5424116849899292,-1.5401592254638672
1759820723263641300,210.54664135742186,2.7772810459136963,-2.199697732925415,-0.23824119567871094
1759820723268514300,210.55151440429688,4.0571465492248535,-0.15125536918640137,0.3651123046875
1759820723273387000,210.55638696289063,-0.7891753911972046,-0.2803030014038086,2.067328453063965
1759820723278260000,210.56126000976562,-6.081427574157715,0.44647765159606934,2.3577442169189453
1759820723283132700,210.56613256835936,-5.135152816772461,0.8053922653198242,2.217034339904785
1759820723288005600,210.57100561523438,-2.6268465518951416,2.116515636444092,0.3978900909423828
1759820723292878600,210.57587866210937,-2.328947067260742,0.6296660900115967,-0.657404899597168
1759820723297751300,210.58075122070312,-1.56669020652771,-3.246628761291504,-0.8503637313842773
1759820723302624300,210.5856242675781,1.284604549407959,-4.6209635734558105,-1.3095359802246094
1759820723307497000,210.5904970703125,4.695927619934082,-2.4820616245269775,-2.719977378845215
1759820723312370000,210.59536987304688,3.344160556793213,-4.886261940002441,-2.2183523178100586
1759820723317242600,210.60024267578126,2.9898459911346436,-3.8389925956726074,-1.716649055480957
1759820723322115600,210.60511547851561,1.4316643476486206,-0.8236888647079468,-1.6404504776000977
1759820723326988300,210.60998828125,2.43178129196167,4.222002029418945,-1.2655086517333984
1759820723331861200,210.614861328125,-0.05044141411781311,2.1887452602386475,0.5420732498168945
1759820723336734000,210.61973388671876,-8.87056827545166,0.6371114253997803,1.4941329956054688
1759820723341607000,210.62460693359375,-8.372281074523926,-0.11382079124450684,2.1723289489746094
1759820723346479600,210.62947973632814,-3.1249239444732666,-1.5935193300247192,0.7213106155395508
1759820723351352600,210.6343525390625,1.7075276374816895,-2.8565597534179688,-1.3002262115478516
1759820723356225300,210.63922534179687,3.1181929111480713,-3.7793126106262207,-2.812654495239258
1759820723361098200,210.64409814453126,6.695046424865723,-5.291788101196289,-2.8764753341674805
1759820723365971200,210.64897119140625,8.232685089111328,-2.4445550441741943,-3.5304670333862305
1759820723370844000,210.65384399414063,8.092849731445312,1.0192327499389648,-0.7228555679321289
1759820723375716900,210.658716796875,2.6116955280303955,1.6075270175933838,2.820201873779297
1759820723380589600,210.66358959960937,-5.427321910858154,-0.4382174015045166,5.32672643661499
1759820723385462500,210.6684626464844,-11.879738807678223,-1.7100768089294434,5.888178825378418
1759820723390335200,210.67333520507813,-10.09963321685791,-3.8009450435638428,4.417203426361084
1759820723395208200,210.67820825195312,-3.755680561065674,-1.6083259582519531,1.2345151901245117
1759820723400081000,210.68308081054687,2.3792691230773926,-0.19017291069030762,-4.00255012512207
1759820723404953900,210.6879538574219,5.553104400634766,-0.0013670921325683594,-8.038764953613281
1759820723409826600,210.69282666015624,10.355152130126953,-0.06328296661376953,-6.348450660705566
1759820723414699500,210.69769946289063,7.046983242034912,2.4457573890686035,-4.729732513427734
1759820723419572200,210.702572265625,6.373622417449951,2.657582998275757,-1.471888542175293
1759820723424445200,210.70744506835936,-3.029086112976074,-2.254411458969116,-0.3158283233642578
1759820723429318000,210.71231787109375,-8.89357852935791,-1.1666862964630127,6.263108253479004
1759820723434190800,210.71719091796874,-7.619479179382324,1.0492784976959229,5.765566825866699
1759820723439063600,210.7220634765625,-3.5234375,4.615262985229492,3.8761940002441406
1759820723443936500,210.7269365234375,-4.059359550476074,1.53607177734375,2.0476198196411133
1759820723448809200,210.73180932617188,-0.7712693214416504,0.25296735763549805,-1.1088685989379883
1759820723453682200,210.73668212890624,7.858227729797363,5.664315223693848,-3.2575607299804688
1759820723458555000,210.74155493164062,8.088164329528809,4.182458877563477,-2.4839954376220703
1759820723463427800,210.746427734375,-4.607718467712402,-2.1290690898895264,-1.3454399108886719
1759820723468300500,210.7513005371094,-1.7299786806106567,-3.161480188369751,1.9996600151062012
1759820723473173500,210.75617358398438,-1.4396848678588867,-1.4721750020980835,2.004605770111084
1759820723478046200,210.76104614257812,-2.659022569656372,-4.45884895324707,4.016289710998535
1759820723482919200,210.76591918945311,0.6678299307823181,-0.5286636352539062,2.929536819458008
1759820723487792000,210.77079223632813,3.508408546447754,1.1502227783203125,0.6262979507446289
1759820723492664800,210.77566479492188,0.8606948256492615,0.4318971633911133,0.44397830963134766
1759820723497537800,210.78053784179687,0.915928840637207,3.149881362915039,-0.07723522186279297
1759820723502410500,210.78541040039062,-1.1335407495498657,4.987140655517578,-1.8031177520751953
1759820723507283500,210.79028344726564,-2.7536990642547607,2.7820444107055664,-1.0105094909667969
1759820723512156200,210.79515625,-7.418597221374512,-0.6187597513198853,-0.9137020111083984
1759820723517029000,210.80002905273437,-0.8628510236740112,1.1650357246398926,-1.0228967666625977
1759820723521901800,210.80490185546876,3.4429190158843994,2.5948970317840576,-1.0953969955444336
1759820723526774800,210.80977490234375,-0.21024782955646515,1.2004644870758057,-0.40619468688964844
1759820723531647500,210.8146474609375,2.596712827682495,-0.4960823059082031,0.12668991088867188
1759820723536520400,210.8195205078125,3.3479199409484863,3.070919990539551,0.48499393463134766
1759820723541393200,210.82439306640626,0.9449425339698792,3.5364270210266113,3.245081901550293
1759820723546266000,210.82926611328125,-2.1133663654327393,2.8002712726593018,3.884185791015625
1759820723551138800,210.83413891601563,-6.002255916595459,1.8068418502807617,4.555385589599609
1759820723556011800,210.83901171875,-8.638734817504883,0.1592402458190918,4.481123447418213
1759820723560884700,210.843884765625,-3.816157341003418,-1.0540777444839478,2.079096794128418
1759820723565757400,210.84875732421875,2.4786312580108643,-0.8752384185791016,1.8712105751037598
1759820723570630400,210.85363037109374,3.2872111797332764,0.021936655044555664,-0.39645862579345703
1759820723575503000,210.85850317382813,8.740767478942871,-0.0022923946380615234,-2.366872787475586
1759820723580376000,210.8633759765625,3.568392038345337,-0.3462345600128174,-3.6713666915893555
1759820723585248800,210.86824877929686,0.04964789003133774,-0.5066189765930176,-2.078401565551758
1759820723590121700,210.87312182617188,0.7473392486572266,3.644402027130127,-3.44020938873291
1759820723594994400,210.87799438476563,-6.269723415374756,3.161975145339966,-4.06716251373291
1759820723599867400,210.88286743164062,-8.6632719039917,-1.812901258468628,-2.7417287826538086
1759820723604740000,210.88773999023437,-2.1491308212280273,1.8473718166351318,-3.2438135147094727
1759820723609613000,210.89261303710938,1.0243196487426758,0.7707645893096924,-3.609530448913574
1759820723614485800,210.89748583984374,1.6562893390655518,-2.9949984550476074,-2.359288215637207
1759820723619358700,210.90235864257812,6.355832576751709,-2.3365750312805176,-0.9500236511230469
1759820723624231400,210.9072314453125,4.403542518615723,-2.5107107162475586,0.466278076171875
1759820723629104400,210.9121044921875,0.7041880488395691,-4.724974632263184,-0.08763694763183594
1759820723633977000,210.91697705078124,-0.6658210754394531,-2.7924141883850098,-0.5193748474121094
1759820723638850000,210.92185009765626,-3.251948118209839,-2.0019218921661377,-1.377182960510254
1759820723643722800,210.92672265625,-2.4262707233428955,-1.7127137184143066,-2.6077489852905273
1759820723648595700,210.931595703125,-0.3824884295463562,0.9779160022735596,-2.452800750732422
1759820723653468400,210.93646850585938,-2.3849871158599854,-1.8574835062026978,-0.6956663131713867
1759820723658341400,210.94134130859376,-0.9586584568023682,-2.6665945053100586,-0.5230178833007812
1759820723663214000,210.94621411132812,2.879485845565796,-1.7220864295959473,1.0064201354980469
1759820723668087000,210.95108715820314,2.5277979373931885,-1.2927695512771606,1.8943748474121094
1759820723672960000,210.9559599609375,1.2859160900115967,0.617455244064331,0.6601619720458984
1759820723677832700,210.96083276367187,-0.286312460899353,1.0033864974975586,0.14711284637451172
1759820723682705400,210.96570532226562,-4.183831214904785,1.0608913898468018,-1.040858268737793
1759820723687578400,210.9705783691406,-2.028625249862671,0.41327452659606934,-1.8056631088256836
1759820723692451000,210.975451171875,-2.8635904788970947,1.4444918632507324,-2.9068212509155273
1759820723697324000,210.98032397460938,-2.2314913272857666,-2.5149435997009277,-1.034322738647461
1759820723702196700,210.98519677734376,2.047666311264038,-3.2386651039123535,-0.9507951736450195
1759820723707069700,210.9900695800781,5.36083459854126,-2.0697336196899414,-0.6529569625854492
1759820723711942700,210.99494262695313,2.107872724533081,-4.361549377441406,1.344243049621582
1759820723716815400,210.9998154296875,1.4754564762115479,-3.684119939804077,1.801863193511963
1759820723721688300,211.00468823242187,2.7175867557525635,-1.0497546195983887,1.623051643371582
1759820723726561000,211.00956103515625,-1.8053480386734009,-0.9358959197998047,1.6632318496704102
1759820723731434000,211.01443408203124,-2.9051573276519775,-0.312222957611084,1.4741458892822266
1759820723736306700,211.019306640625,-2.9196126461029053,-0.9247440099716187,1.437056541442871
1759820723741179600,211.0241796875,-1.1712312698364258,0.5507340431213379,2.4678382873535156
1759820723746052400,211.02905224609376,1.4742562770843506,0.7690694332122803,2.495530128479004
1759820723750925300,211.03392529296875,0.46819499135017395,-1.487829327583313,3.83126163482666
1759820723755798000,211.03879809570313,-1.0143370628356934,-0.9572851657867432,5.075634956359863
1759820723760671000,211.0436708984375,1.7470629215240479,-0.2238633632659912,3.817676544189453
1759820723765543700,211.04854370117187,-0.3941986560821533,-0.25653076171875,3.884183406829834
1759820723770416600,211.05341674804689,-0.4719434082508087,0.18886041641235352,3.240788459777832
1759820723775289300,211.05828930664063,-0.9490883350372314,2.3961615562438965,1.5989346504211426
1759820723780162300,211.06316235351562,0.3552679717540741,2.6871325969696045,1.5276365280151367
1759820723785035000,211.06803491210937,-2.6547443866729736,1.1412997245788574,1.3534021377563477
1759820723789908000,211.0729079589844,-2.551447629928589,0.9942665100097656,1.4422426223754883
1759820723794780700,211.07778076171874,0.02946750447154045,1.1793417930603027,0.5942916870117188
1759820723799653600,211.08265356445312,-0.5052977204322815,1.2027897834777832,0.11684989929199219
1759820723804526300,211.0875263671875,0.9415878057479858,1.0128023624420166,-0.49244213104248047
1759820723809399300,211.0923994140625,2.4983363151550293,1.8669464588165283,-1.2801733016967773
1759820723814272000,211.09727197265624,0.6693325638771057,1.1368153095245361,-0.8482999801635742
1759820723819145000,211.10214501953126,-2.3498263359069824,-0.21074390411376953,-0.16173744201660156
1759820723824018000,211.10701782226562,-1.0415713787078857,0.7212755680084229,0.7588052749633789
1759820723828890600,211.111890625,-0.16373679041862488,1.748790979385376,1.3885574340820312
1759820723833763300,211.11676342773438,-2.405446767807007,1.8169100284576416,0.8977575302124023
1759820723838636300,211.12163623046874,-1.6944712400436401,1.8842995166778564,0.9551057815551758
1759820723843509000,211.12650903320312,-2.322993278503418,1.9782443046569824,-0.39106178283691406
1759820723848382000,211.1313818359375,-2.63645076751709,1.5379221439361572,-2.3957080841064453
1759820723853254700,211.1362546386719,-1.6259369850158691,0.9495482444763184,-2.54727840423584
1759820723858127600,211.14112768554688,1.9461508989334106,1.2431459426879883,-0.8927030563354492
1759820723863000600,211.14600048828126,1.478648066520691,0.18157052993774414,-0.71392822265625
1759820723867873300,211.1508732910156,-1.5494707822799683,-2.229675054550171,1.7524309158325195
1759820723872746200,211.15574633789063,-3.7651631832122803,-3.64017391204834,3.2939939498901367
1759820723877619000,211.16061889648438,-1.5353137254714966,-3.1391921043395996,2.387173652648926
1759820723882492000,211.16549194335937,-1.5097947120666504,-2.4488024711608887,1.8335914611816406
1759820723887364600,211.17036450195312,-1.6423661708831787,-1.4671844244003296,-0.5548543930053711
1759820723892237300,211.1752373046875,2.6033291816711426,0.6242942810058594,-2.102452278137207
1759820723897110300,211.1801103515625,1.0784385204315186,1.4368112087249756,-2.9139766693115234
1759820723901983200,211.18498315429687,-1.6844958066940308,-0.005124330520629883,-1.696730613708496
1759820723906856000,211.18985595703126,-2.4064443111419678,-0.12496280670166016,-0.8718690872192383
1759820723911729000,211.19472900390625,-0.26739421486854553,0.12897825241088867,0.8994302749633789
1759820723916601600,211.1996015625,-1.8648052215576172,-0.31211280822753906,2.2969141006469727
1759820723921474600,211.204474609375,-3.463912010192871,-0.9589760303497314,2.1440601348876953
1759820723926347300,211.20934716796876,-0.85582435131073,-0.11670660972595215,-0.0781412124633789
1759820723931220200,211.21422021484375,-2.7905476093292236,-1.67219078540802,-1.5108203887939453
1759820723936093000,211.21909301757813,-1.6404914855957031,-1.0289055109024048,-3.117833137512207
1759820723940966000,211.2239658203125,2.704920530319214,0.33528757095336914,-5.234079360961914
1759820723945838600,211.22883862304687,1.1002120971679688,-0.5264499187469482,-5.526799201965332
1759820723950711600,211.2337116699219,-0.8250570297241211,-3.732713460922241,-3.6269168853759766
1759820723955584300,211.23858422851563,2.85819935798645,-0.3950800895690918,-2.780506134033203
1759820723960457200,211.24345727539063,3.054084300994873,-0.03185009956359863,0.15555953979492188
1759820723965330000,211.24832983398437,-2.932908058166504,-0.2535829544067383,1.5463752746582031
1759820723970203000,211.25320288085936,0.2520887851715088,2.484295606613159,3.717637062072754
1759820723975075600,211.25807568359374,-2.576932668685913,2.070586919784546,4.204775810241699
1759820723979948500,211.26294848632813,-5.244228839874268,-0.4245593547821045,4.528781890869141
1759820723984821200,211.2678212890625,-4.161088943481445,-0.2542603015899658,3.5277938842773438
1759820723989694200,211.27269409179686,-0.8875261545181274,-0.9689946174621582,1.279322624206543
1759820723994567000,211.27756689453125,0.8584781885147095,-2.143547534942627,-0.1253824234008789
1759820723999440000,211.28243994140624,2.979328155517578,-3.316115617752075,-1.998764991760254
1759820724004312600,211.2873125,1.682510495185852,-3.223877191543579,-2.56424617767334
1759820724009185500,211.292185546875,3.282320022583008,-3.8680174350738525,-3.3021488189697266
1759820724014058200,211.2970583496094,0.8384232521057129,-2.9389281272888184,-4.54744815826416
1759820724018931200,211.30193115234374,1.7213661670684814,0.13840389251708984,-3.0704288482666016
1759820724023804000,211.30680395507812,0.7830908298492432,2.502659559249878,-2.830471992492676
1759820724028676900,211.3116767578125,-0.7623418569564819,3.5706727504730225,-0.5266952514648438
1759820724033549600,211.3165495605469,-3.0661847591400146,3.5602920055389404,2.0386695861816406
1759820724038422500,211.32142260742188,-4.18729829788208,1.965855598449707,3.45263671875
1759820724043295200,211.32629516601563,-6.971317291259766,-0.318256139755249,5.060172080993652
1759820724048168200,211.33116821289062,-3.7089083194732666,-2.5534746646881104,6.318399429321289
1759820724053041000,211.336041015625,4.202692031860352,1.3188583850860596,3.622739791870117
1759820724057913900,211.34091381835938,4.544164180755615,-0.43137073516845703,3.2519454956054688
1759820724062786600,211.34578662109374,0.9150081872940063,-2.46655011177063,3.35092830657959
1759820724067659500,211.35065942382812,1.8674852848052979,0.2510342597961426,0.7578573226928711
1759820724072532200,211.3555322265625,1.8194847106933594,1.7272512912750244,0.7421054840087891
1759820724077405200,211.3604052734375,-2.471019983291626,0.9703810214996338,-0.2653512954711914
1759820724082278000,211.36527783203124,-2.6637561321258545,1.9863839149475098,-1.3523712158203125
1759820724087150800,211.37015087890626,-3.8607821464538574,1.439598798751831,-1.5599651336669922
1759820724092023600,211.3750234375,-0.37301820516586304,0.19262194633483887,-1.218092918395996
1759820724096896500,211.379896484375,0.7813389897346497,1.491084337234497,-1.646336555480957
1759820724101769200,211.38476928710938,3.013355255126953,-0.9690079689025879,-0.19499874114990234
1759820724106642200,211.38964208984376,1.104395866394043,-0.20311236381530762,-0.33925914764404297
1759820724111515000,211.39451489257812,2.363799571990967,-0.49628543853759766,2.150510787963867
1759820724116387800,211.39938793945313,-0.37477725744247437,0.5357239246368408,1.984797477722168
1759820724121260500,211.40426049804688,-1.5998259782791138,0.9016530513763428,1.7126269340515137
1759820724126133500,211.40913354492187,-2.6882386207580566,1.339308738708496,2.3442678451538086
1759820724131006200,211.41400610351562,-2.3689146041870117,2.3806028366088867,1.9733529090881348
1759820724135879200,211.41887915039064,-1.1297316551208496,3.4066085815429688,0.06786823272705078
1759820724140752000,211.423751953125,-0.24978291988372803,3.669113874435425,-0.6170883178710938
1759820724145624800,211.42862475585937,-1.3829196691513062,3.3315348625183105,-2.0933637619018555
1759820724150497500,211.43349755859376,3.049197196960449,3.1363301277160645,-1.4730348587036133
1759820724155370500,211.43837060546875,-0.3707228899002075,1.2403628826141357,-1.1052513122558594
1759820724160243200,211.4432431640625,-2.9316799640655518,-2.9692938327789307,-0.036739349365234375
1759820724165116200,211.4481162109375,-0.18150144815444946,-2.7100424766540527,-0.6394586563110352
1759820724169988900,211.45298876953126,-0.3379821181297302,-6.190384864807129,-0.3488483428955078
1759820724174861800,211.45786181640625,2.403005599975586,-4.469449520111084,0.47913455963134766
1759820724179734500,211.46273461914063,7.564792156219482,0.00035452842712402344,-0.06911849975585938
1759820724184607500,211.467607421875,5.105509281158447,2.2708017826080322,0.15335845947265625
1759820724189480200,211.47248022460937,0.495754599571228,1.022416114807129,1.120041847229004
1759820724194353200,211.47735327148436,-6.591036796569824,1.7608380317687988,1.5255918502807617
1759820724199225900,211.48222583007814,-7.0419440269470215,0.2125396728515625,1.7585887908935547
1759820724204098800,211.48709887695313,-6.332489013671875,0.13289260864257812,-0.6117095947265625
1759820724208971500,211.49197143554687,-0.40456700325012207,2.2388691902160645,-3.3191089630126953
1759820724213844500,211.49684448242186,4.387287139892578,2.1180801391601562,-5.433363914489746
1759820724218717200,211.50171728515625,4.101691722869873,0.8956019878387451,-4.831725120544434
1759820724223590100,211.50659008789063,6.509395599365234,0.6552224159240723,-2.7171220779418945
1759820724228462800,211.511462890625,3.2701237201690674,1.5683948993682861,-2.2488136291503906
1759820724233335800,211.51633569335937,-2.478559732437134,-4.285881042480469,1.380117416381836
1759820724238208500,211.52120849609375,-4.754024505615234,-3.0483479499816895,3.4091243743896484
1759820724243081500,211.52608154296874,0.5133877992630005,-0.7649004459381104,4.75899600982666
1759820724247954200,211.5309541015625,-0.9474378228187561,0.030404329299926758,4.377531051635742
1759820724252827100,211.5358271484375,-2.2563822269439697,-2.5490927696228027,3.8956823348999023
1759820724257699800,211.5406999511719,0.5220569968223572,-2.205990791320801,2.787059783935547
1759820724262572800,211.54557275390624,2.2864608764648438,-1.3307660818099976,0.24754905700683594
1759820724267445500,211.55044555664062,1.3707572221755981,-2.6555817127227783,-1.1211585998535156
1759820724272318500,211.555318359375,3.519866943359375,-1.191103219985962,-2.711380958557129
1759820724277191200,211.56019116210936,3.362515926361084,0.5945470333099365,-3.4086971282958984
1759820724282064100,211.56506420898438,2.3001699447631836,0.573239803314209,-2.216555595397949
1759820724286936800,211.56993676757813,-0.28295743465423584,-0.03004765510559082,-1.2521915435791016
1759820724291809800,211.57480981445312,-1.4279053211212158,0.6173675060272217,1.6170368194580078
1759820724296682800,211.57968286132814,-1.1532037258148193,1.8724639415740967,3.5034232139587402
1759820724301555500,211.58455541992188,-1.7020840644836426,1.4856829643249512,4.1497321128845215
1759820724306428200,211.58942822265624,-3.0177459716796875,1.1682279109954834,3.840949058532715
1759820724311301000,211.59430102539062,-3.261531352996826,-0.15473437309265137,2.476046085357666
1759820724316173800,211.599173828125,-0.30637919902801514,-0.1832258701324463,-0.001583099365234375
1759820724321046800,211.604046875,1.9801281690597534,1.475766897201538,-3.0093021392822266
1759820724325919500,211.60891943359374,2.1131598949432373,-0.9120962619781494,-3.327195167541504
1759820724330792400,211.61379248046876,4.298616886138916,-1.3290925025939941,-2.725865364074707
1759820724335665200,211.6186650390625,4.21443510055542,-0.01143026351928711,-2.601428985595703
1759820724340538000,211.6235380859375,1.0918927192687988,-3.01296329498291,1.0976600646972656
1759820724345410800,211.62841088867188,-2.560192346572876,-4.7642974853515625,2.7706613540649414
1759820724350283800,211.63328369140626,1.504407525062561,-0.49616003036499023,2.8875184059143066
1759820724355156500,211.63815649414062,1.5614166259765625,0.8415431976318359,3.1663951873779297
1759820724360029400,211.64302954101564,-1.0377376079559326,2.9515042304992676,2.355465888977051
1759820724364902100,211.64790209960938,-0.10803508758544922,5.806451797485352,1.1064214706420898
1759820724369775000,211.65277514648437,-1.7857799530029297,5.686833381652832,-0.3705005645751953
1759820724374647800,211.65764770507812,-5.623776912689209,2.49575138092041,-0.2357006072998047
1759820724379520800,211.66252075195314,-5.735020160675049,0.006644725799560547,0.026796340942382812
1759820724384393500,211.6673935546875,0.13520801067352295,1.434417486190796,-1.1341333389282227
1759820724389266400,211.67226635742188,4.468303203582764,2.240330219268799,-1.405141830444336
1759820724394139100,211.67713916015626,3.71437931060791,-1.485605001449585,-1.2989635467529297
1759820724399012000,211.68201220703125,3.4451208114624023,-0.8826946020126343,-1.8163690567016602
1759820724403884800,211.686884765625,1.8401423692703247,-0.9860248565673828,-0.9159507751464844
1759820724408757800,211.6917578125,-0.4135451912879944,-0.9235705137252808,-0.7965402603149414
1759820724413630500,211.69663037109376,0.5842582583427429,1.2068228721618652,-1.1193466186523438
1759820724418503400,211.70150341796875,-1.8992754220962524,1.0333776473999023,-0.5300989151000977
1759820724423376100,211.70637622070313,-1.3230719566345215,-1.9596902132034302,0.7105751037597656
1759820724428249000,211.7112490234375,-0.01238030195236206,-0.2994046211242676,0.533024787902832
1759820724433121800,211.71612182617187,2.422846555709839,-1.6785705089569092,1.558039665222168
1759820724437994800,211.72099487304686,3.7771453857421875,-2.0637338161468506,1.8696560859680176
1759820724442867500,211.72586743164064,5.194197654724121,-1.4469327926635742,2.727156639099121
1759820724447740400,211.73074047851563,-0.6582964062690735,0.6977713108062744,1.0383548736572266
1759820724452613000,211.73561303710937,0.8058816194534302,-0.24780607223510742,0.869049072265625
1759820724457486000,211.74048608398436,-0.18963587284088135,3.4436402320861816,-1.1927337646484375
1759820724462358800,211.74535888671875,-4.213369846343994,3.4503400325775146,-2.1942319869995117
1759820724467231700,211.75023168945313,-3.2355849742889404,3.600818634033203,-3.542750358581543
1759820724472104400,211.7551044921875,-0.5951089859008789,3.105736494064331,-4.433376312255859
1759820724476977400,211.75997729492187,-0.8616208434104919,0.6256711483001709,-2.61428165435791
1759820724481850000,211.76485009765625,0.6253921985626221,-1.386535406112671,-1.278289794921875
1759820724486723000,211.76972314453124,4.717408657073975,-1.3782496452331543,-0.175201416015625
1759820724491595800,211.774595703125,5.002480506896973,-2.1917476654052734,2.857084274291992
1759820724496468700,211.77946875,5.059772491455078,-1.0527403354644775,3.0524673461914062
1759820724501341400,211.78434155273436,-1.0446289777755737,-0.1998424530029297,3.171733856201172
1759820724506214400,211.78921435546874,-3.699124813079834,-1.3507453203201294,4.110025405883789
1759820724511087000,211.79408715820313,-3.188915252685547,2.0127806663513184,1.212874412536621
1759820724515960000,211.7989599609375,-0.38555920124053955,2.3299970626831055,-0.3033409118652344
1759820724520832800,211.80383276367186,-4.353814125061035,0.08448100090026855,-1.7302637100219727
1759820724525705700,211.80870581054688,-0.5484509468078613,0.37230491638183594,-2.330812454223633
1759820724530578400,211.81357836914063,5.26568603515625,0.9921977519989014,-4.311845779418945
1759820724535451400,211.81845141601562,3.5261991024017334,0.3077232837677002,-3.996426582336426
1759820724540324000,211.82332397460937,3.6449625492095947,-0.0033180713653564453,-3.37050724029541
1759820724545197000,211.82819702148439,1.2673389911651611,-0.007043361663818359,-2.775209426879883
1759820724550069800,211.83306982421874,-0.1574435830116272,-1.6077443361282349,-0.642704963684082
1759820724554942700,211.83794262695312,-0.3496555685997009,2.209196090698242,-1.0533361434936523
1759820724559815400,211.8428154296875,-0.885334849357605,0.1984102725982666,-0.43626976013183594
1759820724564688400,211.8476884765625,-3.3341801166534424,-1.2700835466384888,0.7626161575317383
1759820724569561000,211.85256103515624,1.5098555088043213,0.24274945259094238,2.748541831970215
1759820724574434000,211.85743408203126,1.646223545074463,-1.409285306930542,2.1714706420898438
1759820724579306800,211.862306640625,1.9507205486297607,-1.8896422386169434,3.7565665245056152
1759820724584179700,211.8671796875,1.111161470413208,0.09656357765197754,3.3354969024658203
1759820724589052400,211.87205249023438,2.115037441253662,0.4255695343017578,1.9371967315673828
1759820724593925000,211.87692504882813,-0.36314237117767334,1.0482966899871826,0.46860408782958984
1759820724598798000,211.88179809570312,-0.68158358335495,1.8607382774353027,-1.1868038177490234
1759820724603671000,211.88667114257814,-1.1534086465835571,1.3999652862548828,-2.5647382736206055
1759820724608543700,211.89154370117188,1.3460990190505981,1.1961231231689453,-2.7993335723876953
1759820724613416700,211.89641674804687,0.2738229036331177,0.30443572998046875,-2.086012840270996
1759820724618289400,211.90128930664062,2.2493128776550293,-0.18166232109069824,-0.7763643264770508
1759820724623162000,211.906162109375,2.8636841773986816,0.771920919418335,-0.3506584167480469
1759820724628035000,211.91103515625,1.1155952215194702,0.35772180557250977,0.500274658203125
1759820724632907800,211.91590771484374,1.1893086433410645,1.0603623390197754,0.4577054977416992
1759820724637780700,211.92078076171876,-0.3569573760032654,2.991156816482544,-0.09692859649658203
1759820724642653700,211.92565380859375,-1.5466091632843018,2.502737045288086,-1.2818536758422852
1759820724647526400,211.9305263671875,0.5349153280258179,3.262244701385498,-1.249342918395996
1759820724652399000,211.93539916992188,2.045970916748047,3.775442361831665,-0.6070804595947266
1759820724657272000,211.94027197265626,-4.320435523986816,0.5442337989807129,-1.815688133239746
1759820724662144800,211.94514477539062,2.975900650024414,-1.9766747951507568,0.6923809051513672
1759820724667017700,211.95001782226564,0.06776165962219238,-1.411949634552002,-0.8896446228027344
1759820724671890400,211.95489038085938,2.2568793296813965,-4.797577381134033,0.3860654830932617
1759820724676763400,211.95976342773437,6.09636926651001,-1.4716551303863525,-1.625401496887207
1759820724681636000,211.96463598632812,5.363007545471191,-0.34478092193603516,-1.6152448654174805
1759820724686509000,211.96950903320314,2.0456206798553467,0.4792039394378662,-0.5811901092529297
1759820724691381800,211.9743818359375,0.7035829424858093,2.1245267391204834,-0.47515106201171875
1759820724696254700,211.97925463867188,-1.1856167316436768,2.33359432220459,0.46691226959228516
1759820724701127400,211.98412744140626,-5.713572978973389,0.874136209487915,0.884124755859375
1759820724706000400,211.98900048828125,-3.2874763011932373,-0.3422510623931885,0.7600679397583008
1759820724710873000,211.993873046875,0.04124045372009277,1.8898756504058838,-0.5593681335449219
1759820724715746000,211.99874609375,1.0870041847229004,-0.36223292350769043,-0.16120433807373047
1759820724720618800,212.00361865234376,3.5904603004455566,-0.6672128438949585,-1.0147104263305664
1759820724725491700,212.00849169921875,5.50710916519165,-0.08960676193237305,-0.7753725051879883
1759820724730364400,212.01336450195313,1.2238492965698242,-2.398526430130005,0.2313251495361328
1759820724735237400,212.0182373046875,-1.6960818767547607,-2.4849350452423096,0.3006715774536133
1759820724740110000,212.02311010742187,-3.0263726711273193,-1.979809045791626,-2.8808698654174805
1759820724744983000,212.02798315429686,-1.2183620929718018,-0.44026851654052734,-3.961331367492676
1759820724749855700,212.03285571289064,0.9225908517837524,2.5076377391815186,-4.774188041687012
1759820724754728700,212.03772875976563,3.368805408477783,4.312990188598633,-4.615926742553711
1759820724759601400,212.04260131835937,2.1880598068237305,3.8351149559020996,-1.3677701950073242
1759820724764474400,212.04747436523436,-0.289040207862854,-0.0812675952911377,2.4697933197021484
1759820724769347000,212.05234716796875,-3.330211639404297,-2.586386203765869,4.457581520080566
1759820724774220000,212.05721997070313,-3.59690260887146,-3.9113008975982666,7.143113136291504
1759820724779092700,212.0620927734375,-1.1215996742248535,-2.4031646251678467,5.168240547180176
1759820724783965400,212.06696533203126,5.043142318725586,-0.6030436754226685,2.76113224029541
1759820724788838400,212.07183837890625,1.6248620748519897,-1.528040885925293,-0.5414295196533203
1759820724793711000,212.07671118164063,1.7255327701568604,-0.4323759078979492,-2.4209156036376953
1759820724798584000,212.081583984375,3.116917610168457,1.7038085460662842,-4.186614990234375
1759820724803456800,212.08645678710937,-1.6646194458007812,0.8660426139831543,-4.426931381225586
1759820724808329700,212.0913298339844,-3.792529821395874,-1.66536545753479,-2.69012451171875
1759820724813202400,212.09620239257814,-0.1989021897315979,-0.8073673248291016,-1.955122947692871
1759820724818075400,212.10107543945313,1.8164851665496826,-0.6392648220062256,0.0008544921875
1759820724822948000,212.10594799804687,1.3715925216674805,-1.9030307531356812,1.4337778091430664
1759820724827821000,212.11082104492186,1.789252519607544,-1.7618865966796875,1.894155502319336
1759820724832693800,212.11569384765625,1.927765130996704,-0.8888921737670898,2.181875228881836
1759820724837566700,212.12056665039063,2.0024826526641846,0.726935625076294,2.2619428634643555
1759820724842439400,212.125439453125,-0.3930742144584656,-0.40985703468322754,2.403446674346924
1759820724847312400,212.1303125,-2.570364236831665,0.06645727157592773,3.093480110168457
1759820724852185000,212.13518505859375,-0.6961690187454224,-0.4365905523300171,2.9072961807250977
1759820724857058000,212.14005810546874,-1.0388944149017334,-0.7081286907196045,2.988429069519043
1759820724861930800,212.1449306640625,-0.778406023979187,-1.8876373767852783,2.6860804557800293
1759820724866803700,212.1498037109375,0.576465904712677,0.2509572505950928,-0.3528022766113281
1759820724871676400,212.1546765136719,1.5507075786590576,0.21553611755371094,-1.3423538208007812
1759820724876549400,212.15954931640624,-0.013750612735748291,-0.06568408012390137,-3.0040082931518555
1759820724881422000,212.16442211914062,0.7384346723556519,0.8260650634765625,-4.087084770202637
1759820724886295000,212.169294921875,0.32303690910339355,0.920886754989624,-4.374652862548828
1759820724891167700,212.17416772460936,0.15174660086631775,0.17935895919799805,-3.474564552307129
1759820724896040700,212.17904077148438,-0.35825878381729126,-1.403849720954895,-1.6408615112304688
1759820724900913400,212.18391333007813,0.9032493829727173,-1.30213463306427,0.7081222534179688
1759820724905786000,212.1887861328125,1.6544158458709717,-1.20932936668396,2.146153450012207
1759820724910659000,212.1936591796875,-0.06966716051101685,-1.5994129180908203,3.087186813354492
1759820724915532000,212.19853198242188,-0.6715258359909058,-1.6893925666809082,3.1258230209350586
1759820724920404700,212.20340478515624,-2.236766815185547,-1.8948051929473877,1.0505304336547852
1759820724925277400,212.20827734375,-1.663719892501831,-0.8648296594619751,-0.5618953704833984
1759820724930150400,212.213150390625,-0.23561173677444458,1.77939772605896,-3.27825927734375
1759820724935023000,212.2180231933594,2.3705923557281494,5.22383975982666,-6.776745796203613
1759820724939896000,212.22289599609374,1.0362021923065186,2.9534294605255127,-4.914467811584473
1759820724944768800,212.22776879882812,-0.44335418939590454,0.4090123176574707,-1.6326828002929688
1759820724949641700,212.2326418457031,-3.4274709224700928,-1.0094316005706787,0.7932395935058594
1759820724954514400,212.2375144042969,-1.8057465553283691,1.2858481407165527,0.9042577743530273
1759820724959387400,212.24238745117188,-1.8885705471038818,-5.574857711791992,4.138496398925781
1759820724964260000,212.24726000976563,-1.6568222045898438,-4.135863304138184,4.426299095153809
1759820724969133000,212.25213305664062,2.7527008056640625,-1.7336969375610352,3.207979202270508
1759820724974005800,212.257005859375,3.428818702697754,-1.4384639263153076,0.799647331237793
1759820724978878700,212.26187866210938,1.9322173595428467,1.1372215747833252,-0.9726009368896484
1759820724983751400,212.26675146484374,2.6080172061920166,3.115168809890747,-0.9456748962402344
1759820724988624400,212.27162426757812,-2.170912742614746,3.7781755924224854,-1.1193599700927734
1759820724993497000,212.2764970703125,-3.9002180099487305,2.3178906440734863,-1.036503791809082
1759820724998370000,212.2813701171875,-6.860741138458252,0.056076765060424805,-0.7838277816772461
1759820725003242800,212.28624267578124,-3.8439478874206543,-1.5319011211395264,-0.03442192077636719
1759820725008115700,212.29111572265626,0.9077098965644836,-1.1399658918380737,-1.3410320281982422
1759820725012988400,212.2959885253906,3.6264779567718506,-2.109147787094116,-2.0644989013671875
1759820725017861000,212.3008610839844,5.4776787757873535,-1.4952895641326904,-1.3566255569458008
1759820725022734000,212.30573413085938,5.211035251617432,1.8317744731903076,-0.7462644577026367
1759820725027606800,212.31060668945312,2.5434370040893555,2.5342838764190674,0.6188745498657227
1759820725032479700,212.31547973632811,-0.3992311954498291,1.7492048740386963,2.960014820098877
1759820725037352400,212.3203525390625,-7.314183712005615,1.0482115745544434,5.131107330322266
1759820725042225400,212.32522534179688,-8.934931755065918,-0.7244791984558105,5.382335186004639
1759820725047098000,212.33009814453126,-5.4687323570251465,-1.2114274501800537,3.817783832550049
1759820725051971000,212.33497119140625,-1.0418596267700195,-2.4761030673980713,2.5453524589538574
1759820725056843800,212.33984375,2.7537918090820312,-1.4132040739059448,0.4981660842895508
1759820725061716700,212.344716796875,9.523942947387695,-0.6407229900360107,-0.6965923309326172
1759820725066589400,212.34958935546874,6.793940544128418,0.08465433120727539,-0.859248161315918
1759820725071462400,212.35446240234376,4.462332725524902,0.4788851737976074,1.718165397644043
1759820725076335000,212.35933520507814,-2.050152540206909,0.7529306411743164,1.8768072128295898
1759820725081208000,212.3642080078125,-7.3761444091796875,-0.15823888778686523,4.042247772216797
1759820725086080800,212.36908081054688,-10.065027236938477,-0.7058069705963135,2.632383346557617
1759820725090953700,212.37395361328126,-6.157350540161133,0.504157543182373,0.3418607711791992
1759820725095826400,212.3788264160156,-1.9864014387130737,1.1961486339569092,-1.9978971481323242
1759820725100699400,212.38369946289063,4.326688766479492,0.04941201210021973,-3.993501663208008
1759820725105572000,212.38857202148438,5.273293495178223,0.7046153545379639,-4.6031694412231445
1759820725110444800,212.39344482421876,5.429439544677734,-0.44706249237060547,-2.593517303466797
1759820725115317800,212.39831787109375,3.3806588649749756,-0.28119993209838867,-1.9366436004638672
1759820725120190700,212.40319067382814,-1.8062715530395508,0.8092215061187744,-1.099752426147461
1759820725125063400,212.4080634765625,-2.982499599456787,0.4697442054748535,1.7853384017944336
1759820725129936100,212.41293603515626,-3.9154303073883057,2.8086791038513184,1.5049257278442383
1759820725134809000,212.41780908203125,-4.094046592712402,3.611060380935669,0.9454879760742188
1759820725139681800,212.42268188476564,-4.031169891357422,0.6787798404693604,1.469029426574707
1759820725144554800,212.4275546875,-4.172935962677002,-0.5999038219451904,1.3859291076660156
1759820725149427500,212.43242749023437,2.625809907913208,-1.1684885025024414,1.5755033493041992
1759820725154300400,212.43730053710937,3.150900363922119,-0.2604217529296875,0.47344493865966797
1759820725159173000,212.4421730957031,2.1279711723327637,-1.2605035305023193,0.246185302734375
1759820725164046000,212.44704614257813,1.617802619934082,-0.15726757049560547,-0.8988704681396484
1759820725168918800,212.45191870117188,3.566413402557373,3.781522512435913,0.6411457061767578
1759820725173791700,212.45679174804687,-1.4206428527832031,3.0984935760498047,0.013512611389160156
1759820725178664400,212.46166455078125,-6.8874406814575195,1.462076187133789,0.6006536483764648
1759820725183537200,212.466537109375,-8.322992324829102,-1.3922011852264404,1.629836082458496
1759820725188410000,212.47141015625,-5.902816295623779,-2.337141752243042,-0.3307676315307617
1759820725193283000,212.47628295898437,3.090980291366577,-1.0438694953918457,-1.2297039031982422
1759820725198155800,212.48115576171875,4.526355266571045,-2.3349084854125977,-3.3355493545532227
1759820725203028500,212.48602856445314,5.5953264236450195,-2.3289575576782227,-3.89107608795166
1759820725207901400,212.4909013671875,6.184962749481201,1.2736670970916748,-3.53094482421875
1759820725212774100,212.49577416992187,1.938582181930542,0.21837806701660156,-2.8138084411621094
1759820725217647000,212.50064721679686,-2.94868803024292,-0.347348690032959,-1.497110366821289
1759820725222519800,212.50551977539064,-3.9770851135253906,1.2313799858093262,0.2906684875488281
1759820725227392800,212.51039282226563,-5.530454158782959,1.395054817199707,0.33403873443603516
1759820725232265500,212.51526538085938,-3.726133108139038,0.010887861251831055,0.8385181427001953
1759820725237138400,212.52013842773437,0.24959462881088257,0.8969295024871826,0.9033823013305664
1759820725242011100,212.52501123046875,2.666440010070801,1.0868098735809326,0.7081813812255859
1759820725246884000,212.52988403320313,2.459249496459961,-1.1319960355758667,1.4067668914794922
1759820725251756800,212.5347568359375,1.8471887111663818,-0.11126255989074707,1.5775213241577148
1759820725256629800,212.53962963867187,1.4158673286437988,-1.0387017726898193,2.098677158355713
1759820725261502500,212.54450244140625,-2.1133480072021484,-1.050536870956421,1.5584077835083008
1759820725266375200,212.54937524414063,-1.3117904663085938,0.003493785858154297,0.8706569671630859
1759820725271248100,212.554248046875,-1.870993971824646,-0.8576440811157227,-0.653040885925293
1759820725276121000,212.55912109375,0.29037073254585266,-0.22702598571777344,-0.4904336929321289
1759820725280993800,212.56399389648436,1.7696523666381836,1.7578368186950684,-1.8416290283203125
1759820725285866500,212.56886645507814,2.657926559448242,1.814781665802002,-0.586151123046875
1759820725290739500,212.57373950195313,0.02326086163520813,0.6572597026824951,0.0026369094848632812
1759820725295612200,212.57861206054687,-1.279646635055542,1.1934723854064941,1.3588809967041016
1759820725300485000,212.58348510742186,-2.254849910736084,0.18369674682617188,1.5749611854553223
1759820725305357800,212.58835791015625,-1.8142762184143066,1.198317527770996,0.9901657104492188
1759820725310230800,212.59323071289063,-2.269563913345337,0.3245406150817871,1.7045555114746094
1759820725315103500,212.598103515625,-2.6153852939605713,-0.05395984649658203,0.9416313171386719
1759820725319976400,212.6029765625,1.9690821170806885,0.8160929679870605,0.22925567626953125
1759820725324849200,212.60784912109375,0.660058856010437,0.3309297561645508,0.47177696228027344
1759820725329722000,212.61272216796874,1.3865195512771606,0.5163800716400146,0.8413238525390625
1759820725334594800,212.6175947265625,0.5894854068756104,1.390552043914795,-0.27918052673339844
1759820725339467500,212.62246752929687,-2.59336519241333,-0.6586816310882568,-0.00093841552734375
1759820725344340500,212.6273405761719,-0.5118998289108276,0.3916795253753662,-0.4115562438964844
1759820725349213400,212.63221337890624,0.047619134187698364,1.747704029083252,-1.1235952377319336
1759820725354086100,212.63708618164063,-2.587947130203247,-0.2851846218109131,-0.7118892669677734
1759820725358958800,212.64195874023437,-0.13346335291862488,-2.410773754119873,1.3237581253051758
1759820725363831800,212.64683178710936,3.012756109237671,0.8663859367370605,2.984341621398926
1759820725368704500,212.65170458984375,3.1538774967193604,0.6548409461975098,3.90035343170166
1759820725373577500,212.65657739257813,-1.912487268447876,-1.222217321395874,4.659608840942383
1759820725378450200,212.6614501953125,-2.9442853927612305,-1.293842077255249,4.3019819259643555
1759820725383323100,212.6663232421875,-4.122889518737793,0.28157877922058105,0.26320648193359375
1759820725388195800,212.67119580078125,-2.0258049964904785,0.2181224822998047,-1.7594547271728516
1759820725393068800,212.67606884765624,1.5829179286956787,2.4704954624176025,-4.5951385498046875
1759820725397941500,212.68094140625,3.837993621826172,3.9387505054473877,-6.079188346862793
1759820725402814500,212.685814453125,1.6036863327026367,0.6000168323516846,-4.810886383056641
1759820725407687200,212.6906872558594,-1.5910017490386963,-0.8606191873550415,-3.246567726135254
1759820725412560000,212.69555981445313,-2.4039254188537598,-0.1928722858428955,-2.415694236755371
1759820725417432800,212.70043286132812,1.1174464225769043,-1.758967399597168,-0.21171188354492188
1759820725422305500,212.70530541992187,-2.4855589866638184,0.2991487979888916,0.4132852554321289
1759820725427178500,212.71017846679686,-2.2457375526428223,-0.7653030157089233,1.0946073532104492
1759820725432051200,212.71505126953124,-0.6107764840126038,-0.16255545616149902,0.23113250732421875
1759820725436924200,212.71992407226563,-0.18956685066223145,-0.16804885864257812,0.123992919921875
1759820725441796900,212.724796875,-2.4171512126922607,-1.713836431503296,0.5181264877319336
1759820725446669800,212.729669921875,0.7208065390586853,-1.0278666019439697,-0.6858530044555664
1759820725451542500,212.73454248046875,1.7223923206329346,-0.2787954807281494,-1.4448881149291992
1759820725456415500,212.73941552734374,-0.4547393321990967,-1.099464774131775,-2.4228668212890625
1759820725461288200,212.7442880859375,2.7469942569732666,-0.4258456230163574,-2.8310718536376953
1759820725466161000,212.74916088867187,3.072953701019287,0.844395637512207,-1.4109516143798828
1759820725471033900,212.7540339355469,-2.3078227043151855,-2.227969169616699,-0.4249591827392578
1759820725475906800,212.75890673828124,-2.509050130844116,-3.0449230670928955,0.09439849853515625
1759820725480779500,212.76377954101562,-3.066962242126465,-2.4955713748931885,0.4777212142944336
1759820725485652200,212.76865234375,0.4692797064781189,-3.8105239868164062,-0.08044624328613281
1759820725490525200,212.7735251464844,1.76157808303833,0.19753456115722656,-0.9316530227661133
1759820725495398000,212.77839794921874,4.037100315093994,0.9511609077453613,-0.09195709228515625
1759820725500270800,212.78327075195313,1.1379739046096802,1.056283950805664,-1.2143211364746094
1759820725505143600,212.7881435546875,-1.9907431602478027,-0.6115933656692505,0.3692455291748047
1759820725510016500,212.7930166015625,-5.682950496673584,-1.4314848184585571,1.5472993850708008
1759820725514889200,212.79788916015625,-2.149789333343506,-1.1897494792938232,1.584059715270996
1759820725519762200,212.80276220703124,-0.9931290149688721,-0.7242081165313721,0.8871068954467773
1759820725524635000,212.807634765625,0.5605032444000244,-2.2123003005981445,1.3432083129882812
1759820725529507800,212.8125078125,3.6152429580688477,-1.5118098258972168,1.0161161422729492
1759820725534380500,212.81738061523438,4.122287750244141,0.0050258636474609375,1.481450080871582
1759820725539253200,212.82225317382813,1.6865558624267578,-0.4793572425842285,2.254147529602051
1759820725544126200,212.82712622070312,-1.2886251211166382,-0.1761031150817871,2.7794342041015625
1759820725548999000,212.8319990234375,-2.4993529319763184,0.06622648239135742,2.5126733779907227
1759820725553872000,212.8368718261719,-5.877348899841309,-0.7442625761032104,0.6869544982910156
1759820725558744600,212.84174462890624,-2.1236467361450195,-3.256847381591797,0.4782524108886719
1759820725563617500,212.84661743164062,0.6793733835220337,-0.03190135955810547,-2.2769556045532227
1759820725568490200,212.851490234375,2.334200382232666,-2.736752510070801,-4.337654113769531
1759820725573363200,212.85636328125,3.9786150455474854,-2.1491289138793945,-3.714885711669922
1759820725578236000,212.86123583984374,4.507654190063477,3.6827845573425293,-4.227041244506836
1759820725583108900,212.86610888671876,3.6385836601257324,4.397583961486816,-2.9871253967285156
1759820725587981600,212.87098168945312,-1.3909467458724976,3.519395112991333,-0.03859996795654297
1759820725592854500,212.8758544921875,-5.836482524871826,5.352813720703125,1.7561254501342773
1759820725597727200,212.88072729492188,-8.076033592224121,2.7403573989868164,3.109879493713379
1759820725602600000,212.88559985351563,-7.841263771057129,-0.2599973678588867,3.913604736328125
1759820725607473000,212.89047290039062,0.2011130452156067,1.5601873397827148,3.392984390258789
1759820725612345600,212.895345703125,4.963622093200684,0.338824987411499,2.225386142730713
1759820725617218600,212.90021850585939,2.4837188720703125,-1.8633549213409424,1.2916011810302734
1759820725622091300,212.90509130859374,5.221917152404785,-1.8909924030303955,2.7269859313964844
1759820725626964200,212.90996411132812,5.206629753112793,-0.14524054527282715,1.1935930252075195
1759820725631837000,212.9148369140625,0.10021620988845825,0.20786261558532715,2.23067045211792
1759820725636710000,212.9197099609375,-4.149665355682373,1.1465795040130615,1.2584505081176758
1759820725641582600,212.92458251953124,-5.483858108520508,1.7266712188720703,0.20514965057373047
1759820725646455600,212.92945556640626,-4.096426010131836,2.5613396167755127,-0.9083948135375977
1759820725651328300,212.93432836914062,-2.2091102600097656,2.446045160293579,-2.4198617935180664
1759820725656201000,212.93920092773436,1.304909348487854,1.4583730697631836,-0.16608047485351562
1759820725661074000,212.94407397460938,5.955819606781006,3.5873029232025146,4.012707710266113
1759820725665946600,212.94894653320313,2.927999496459961,-1.4503661394119263,3.1429028511047363
1759820725670819600,212.95381958007812,-3.521287679672241,-3.8820457458496094,4.464093208312988
1759820725675692300,212.9586923828125,-5.48399019241333,-3.59584379196167,2.783034324645996
1759820725680565200,212.96356518554688,-0.6390239000320435,1.9312827587127686,-2.64996337890625
1759820725685438000,212.96843798828124,3.271111011505127,6.294117450714111,-4.26212215423584
1759820725690311000,212.97331079101562,1.810626745223999,5.999629020690918,-6.311312675476074
1759820725695183600,212.97818359375,-0.5927706956863403,2.6857595443725586,-5.307507514953613
1759820725700056300,212.9830563964844,-5.058183670043945,-0.35860109329223633,-2.566713333129883
1759820725704929300,212.98792919921874,-2.2577521800994873,-0.8305463790893555,0.4247770309448242
1759820725709802200,212.99280224609376,2.1171932220458984,0.09176778793334961,0.8053474426269531
1759820725714675000,212.9976750488281,-0.13297322392463684,-2.1389474868774414,4.346980094909668
1759820725719547600,213.0025476074219,3.3526902198791504,-2.377918004989624,4.817473888397217
1759820725724420600,213.00742065429688,1.0957281589508057,-0.3490312099456787,3.7618765830993652
1759820725729293300,213.01229321289063,-0.18915462493896484,-0.7816052436828613,3.347156524658203
1759820725734166300,213.01716625976562,-0.4263114333152771,0.25855064392089844,1.1402397155761719
1759820725739039000,213.0220390625,-2.440458297729492,1.8441638946533203,-0.9111871719360352
1759820725743912000,213.02691186523438,-3.5972752571105957,-0.19616055488586426,-2.1571426391601562
1759820725748784600,213.03178466796874,0.24888235330581665,1.7706432342529297,-2.3947153091430664
1759820725753657600,213.03665771484376,4.629709243774414,4.393060684204102,-2.299065589904785
1759820725758530300,213.0415302734375,-2.578443765640259,-1.4060282707214355,-1.1321144104003906
1759820725763403000,213.04640307617188,-1.4274065494537354,-2.107954740524292,0.6254234313964844
1759820725768276000,213.05127587890624,-2.705944538116455,-1.7725529670715332,-3.0083093643188477
1759820725773148700,213.05614868164062,-3.8853068351745605,-4.947575092315674,-3.748410224914551
1759820725778021600,213.0610217285156,1.0065932273864746,-3.066716194152832,-6.303461074829102
1759820725782894300,213.0658942871094,5.436635971069336,2.76164174079895,-8.853116035461426
1759820725787767300,213.07076733398438,3.403637409210205,0.22157502174377441,-6.479152679443359
1759820725792640000,213.07563989257812,0.6740627884864807,-3.129239082336426,-2.9817237854003906
1759820725797513000,213.08051293945311,3.0436408519744873,0.12781524658203125,-1.7628402709960938
1759820725802385700,213.0853857421875,-0.7112463712692261,-1.5859626531600952,2.3772945404052734
1759820725807258400,213.09025830078124,-5.63017463684082,-2.0607073307037354,4.520970344543457
1759820725812131300,213.09513134765626,-0.40412092208862305,2.171367883682251,5.461821556091309
1759820725817004000,213.10000415039062,-1.2020092010498047,3.2757503986358643,4.8391571044921875
1759820725821877000,213.104876953125,-2.6738953590393066,0.11327028274536133,3.1818532943725586
1759820725826749700,213.10974975585938,0.6580507755279541,0.758643627166748,1.3446044921875
1759820725831622700,213.11462255859374,0.8624235391616821,0.343475341796875,-0.0718841552734375
1759820725836495400,213.11949536132812,0.4088553786277771,-2.6407463550567627,-1.7713232040405273
1759820725841368300,213.1243684082031,4.82631778717041,-1.3581479787826538,-2.032864570617676
1759820725846241000,213.12924096679689,3.976879119873047,-4.003986358642578,0.16127967834472656
1759820725851114000,213.13411401367188,6.004133701324463,-2.9017653465270996,2.5953826904296875
1759820725855986700,213.13898657226562,1.624350666999817,1.1716337203979492,3.3259387016296387
1759820725860859400,213.143859375,-2.951401472091675,0.21652746200561523,4.465484619140625
1759820725865732400,213.148732421875,-5.853907585144043,1.3459641933441162,2.3885555267333984
1759820725870605000,213.15360498046874,-4.525184631347656,3.8270418643951416,0.0719289779663086
1759820725875478000,213.15847802734376,-5.811595916748047,2.9786553382873535,-3.539248466491699
1759820725880350700,213.16335083007812,-1.6140108108520508,0.19627785682678223,-5.569077491760254
1759820725885223700,213.1682236328125,3.3418593406677246,-0.06421589851379395,-6.833982467651367
1759820725890096400,213.17309643554688,6.525404453277588,-2.131995677947998,-4.797809600830078
1759820725894969300,213.17796923828126,8.215959548950195,-4.1468000411987305,-2.0920276641845703
1759820725899842000,213.18284204101562,7.503607749938965,-1.7919139862060547,0.06476688385009766
1759820725904714800,213.18771484375,3.7871899604797363,-1.4939616918563843,4.234501838684082
1759820725909587700,213.19258764648438,-1.732384443283081,-1.4280173778533936,5.819706916809082
1759820725914460400,213.19746044921874,-3.6924190521240234,1.7037694454193115,6.146121025085449
1759820725919333400,213.20233349609376,-6.610706806182861,3.3255667686462402,4.922431468963623
1759820725924206000,213.2072060546875,-5.654712677001953,3.2549448013305664,3.022848129272461
1759820725929079000,213.2120791015625,-2.766953945159912,3.1670398712158203,1.0747833251953125
1759820725933951700,213.21695166015624,-2.2492239475250244,0.9762768745422363,-0.32892704010009766
1759820725938824700,213.22182470703126,3.6604552268981934,-2.1762747764587402,0.054892539978027344
1759820725943697400,213.22669750976561,7.640117645263672,-2.4081287384033203,1.3287734985351562
1759820725948570000,213.2315700683594,7.216475486755371,-1.1559466123580933,2.310274600982666
1759820725953443000,213.23644311523438,3.927419424057007,-3.5538055896759033,2.543417453765869
1759820725958315800,213.24131567382813,-2.5463461875915527,-2.8065762519836426,1.9778642654418945
1759820725963188700,213.24618872070312,-3.5765280723571777,1.4822423458099365,0.35002899169921875
1759820725968061400,213.2510615234375,-1.1592836380004883,5.031973361968994,-2.992831230163574
1759820725972934400,213.25593432617188,0.1541215181350708,7.415663719177246,-4.792756080627441
1759820725977807000,213.26080712890624,-3.597001791000366,5.257750511169434,-5.501187324523926
1759820725982680000,213.26568017578126,-7.087867259979248,0.09466910362243652,-4.70876407623291
1759820725987552800,213.270552734375,-2.9798364639282227,-2.13655948638916,-3.922962188720703
1759820725992425700,213.27542578125,2.49721097946167,-0.23210453987121582,-4.290252685546875
1759820725997298400,213.28029833984374,6.2307586669921875,-3.3999319076538086,-1.228896141052246
1759820726002171100,213.28517114257812,6.010800838470459,-3.9568214416503906,0.13521385192871094
1759820726007044000,213.2900441894531,4.272284507751465,-1.9673528671264648,1.895467758178711
1759820726011916800,213.2949167480469,1.6164718866348267,-2.0529000759124756,4.023959159851074
1759820726016789800,213.29978979492188,-2.912254571914673,-0.290590763092041,4.815411567687988
1759820726021662500,213.30466235351562,-5.681621551513672,0.873072624206543,5.010190486907959
1759820726026535200,213.30953515625,-8.85157299041748,0.3188130855560303,3.826821804046631
1759820726031408000,213.314408203125,-3.7846271991729736,1.3211653232574463,1.5824499130249023
1759820726036281000,213.31928100585938,1.981764793395996,3.1135101318359375,0.5641241073608398
1759820726041153800,213.32415380859376,1.1895815134048462,0.47335362434387207,-0.7564516067504883
1759820726046026500,213.32902661132812,0.6591591835021973,-3.4940314292907715,-1.7515764236450195
1759820726050899500,213.3338994140625,0.38533079624176025,-5.93437385559082,-2.5167312622070312
1759820726055772200,213.33877221679688,-1.2206141948699951,-5.954957485198975,-4.3981218338012695
1759820726060645000,213.34364501953124,6.620505332946777,-3.0424587726593018,-5.961325645446777
1759820726065517800,213.34851782226562,5.7776994705200195,1.8441405296325684,-7.795558929443359
1759820726070390800,213.3533908691406,2.1308858394622803,2.1936070919036865,-5.501955986022949
1759820726075263500,213.35826342773439,-0.10286140441894531,3.1428208351135254,-4.177924156188965
1759820726080136200,213.36313623046874,-2.891200542449951,2.924992561340332,-1.7325172424316406
1759820726085009200,213.36800903320312,-5.930490493774414,1.0958244800567627,1.5915722846984863
1759820726089881900,213.3728818359375,-6.531022548675537,-0.32016706466674805,2.1771421432495117
1759820726094754800,213.3777548828125,-1.2362873554229736,0.9803078174591064,2.193659782409668
1759820726099627500,213.38262744140624,2.869982957839966,0.05833005905151367,1.4427814483642578
1759820726104500500,213.38750048828126,5.262320041656494,0.020789623260498047,0.2838783264160156
1759820726109373200,213.39237329101562,3.779315948486328,0.11675453186035156,0.4475975036621094
1759820726114246100,213.39724609375,0.4913240075111389,-0.9355963468551636,1.6187095642089844
1759820726119118800,213.40211889648438,-1.2483086585998535,-1.8974852561950684,1.6258025169372559
1759820726123991600,213.40699145507813,-2.0002384185791016,-0.3494231700897217,2.13677978515625
1759820726128864500,213.41186450195312,-2.657515048980713,-1.534751057624817,3.6173672676086426
1759820726133737200,213.4167373046875,-2.8364357948303223,-1.4617735147476196,1.991938591003418
1759820726138610200,213.42161010742188,-0.5749242901802063,-0.7085204124450684,0.26454925537109375
1759820726143483000,213.42648291015624,0.9836791157722473,-2.334228515625,-0.4197511672973633
1759820726148355800,213.43135595703126,2.5159800052642822,-0.3042030334472656,-3.3172216415405273
1759820726153228500,213.436228515625,3.593784809112549,2.240457057952881,-4.316082000732422
1759820726158101500,213.4411015625,3.345430612564087,1.525092601776123,-3.848102569580078
1759820726162974200,213.44597412109374,1.4845638275146484,1.72257399559021,-2.829263687133789
1759820726167847000,213.45084692382812,-1.3940815925598145,2.474980592727661,-0.6482877731323242
1759820726172719900,213.45571997070311,-3.757002115249634,-1.371062994003296,1.921666145324707
1759820726177592600,213.4605925292969,-3.8349051475524902,-2.104254961013794,3.5506277084350586
1759820726182465500,213.46546557617188,0.3346598744392395,-1.0354433059692383,4.578434944152832
1759820726187338200,213.47033813476563,1.582308053970337,-0.32767367362976074,4.437289237976074
1759820726192211200,213.47521118164062,3.7338619232177734,1.2496685981750488,4.161468505859375
1759820726197084000,213.480083984375,1.4693429470062256,0.8957259654998779,4.052494049072266
1759820726201956600,213.48495654296875,-1.2401413917541504,1.6245090961456299,3.3897624015808105
1759820726206829600,213.48982958984374,-3.117452621459961,1.656038522720337,2.910149574279785
1759820726211702300,213.49470239257812,-6.123061656951904,1.396763563156128,0.8235816955566406
1759820726216575200,213.4995751953125,-3.750803232192993,-0.005654335021972656,-1.0667200088500977
1759820726221448000,213.50444799804689,-0.21303832530975342,0.8419342041015625,-2.7635602951049805
1759820726226321000,213.50932080078124,3.087583541870117,-2.754568099975586,-1.451460838317871
1759820726231193600,213.51419360351562,3.426914691925049,-2.0051426887512207,-0.3391141891479492
1759820726236066600,213.5190666503906,4.681764125823975,-0.6649333238601685,0.5430393218994141
1759820726240939300,213.5239392089844,4.117416858673096,-1.73274564743042,2.743656635284424
1759820726245812000,213.52881201171874,2.9490396976470947,3.9318997859954834,3.987245559692383
1759820726250685000,213.53368481445312,-2.4561855792999268,7.1189775466918945,1.990316390991211
1759820726255557600,213.5385576171875,-7.953124523162842,3.117237091064453,1.1963882446289062
1759820726260430600,213.5434306640625,-10.705710411071777,2.6085996627807617,-1.951888084411621
1759820726265303300,213.54830322265624,-8.369497299194336,1.919008493423462,-5.234976768493652
1759820726270176000,213.55317602539063,-3.5052506923675537,-0.3210630416870117,-7.000946044921875
1759820726275049000,213.55804907226562,3.7709712982177734,-0.7006340026855469,-8.422090530395508
1759820726279921700,213.56292163085936,9.555487632751465,-1.0098223686218262,-8.405753135681152
1759820726284794600,213.56779467773438,13.602322578430176,-1.4064311981201172,-4.510040283203125
1759820726289667300,213.57266723632813,8.28966236114502,-1.6184636354446411,-0.9993410110473633
1759820726294540300,213.57754028320312,3.205829620361328,-2.6548538208007812,2.9369306564331055
1759820726299413000,213.5824130859375,-5.926734447479248,-0.9817254543304443,6.283190727233887
1759820726304286000,213.5872858886719,-8.43488883972168,0.9818050861358643,6.845770359039307
1759820726309158700,213.59215869140624,-8.1896333694458,2.741245985031128,5.2206807136535645
1759820726314031600,213.59703149414062,-3.8313019275665283,3.9901833534240723,3.395207405090332
1759820726318904300,213.601904296875,-1.5642918348312378,3.171436071395874,0.8941030502319336
1759820726323777000,213.6067770996094,-1.0410006046295166,-0.4102059602737427,-1.4593830108642578
1759820726328650000,213.61164990234374,4.347482681274414,-2.3303709030151367,-3.332674026489258
1759820726333522700,213.61652270507813,5.451556205749512,-3.216045379638672,-5.198146820068359
1759820726338395600,213.62139575195312,7.06099271774292,-4.072533130645752,-5.198887825012207
1759820726343268400,213.62626831054686,6.043847560882568,0.18639564514160156,-5.463410377502441
1759820726348141000,213.63114111328125,4.875936985015869,-0.06878781318664551,-3.591419219970703
1759820726353014000,213.63601391601563,-2.698544502258301,-1.8196072578430176,-2.0612430572509766
1759820726357886700,213.64088671875,-5.370512962341309,-0.9438328742980957,0.5298795700073242
1759820726362759700,213.645759765625,-5.715786457061768,0.9104068279266357,1.3775711059570312
1759820726367632400,213.65063232421875,-3.717374563217163,-1.7848013639450073,2.7316417694091797
1759820726372505300,213.65550537109374,0.5472505688667297,-0.11844372749328613,2.570068359375
1759820726377378000,213.6603779296875,4.962082862854004,0.03641104698181152,1.8850417137145996
1759820726382250800,213.66525073242187,1.0269858837127686,-1.4081568717956543,0.3827476501464844
1759820726387123700,213.6701237792969,4.711747169494629,-2.2449612617492676,0.6129474639892578
1759820726391996400,213.67499633789063,3.501537322998047,0.5059974193572998,-0.9786548614501953
1759820726396869400,213.67986938476562,-0.01804482936859131,-1.1894547939300537,0.16617584228515625
1759820726401742000,213.6847421875,-4.130551815032959,-1.403145432472229,-0.30635738372802734
1759820726406615000,213.68961499023436,1.281709909439087,1.3580434322357178,0.33173561096191406
1759820726411487700,213.69448779296874,1.5164395570755005,2.916165828704834,2.270689010620117
1759820726416360400,213.6993603515625,-1.186140537261963,0.6401097774505615,2.933683395385742
1759820726421233400,213.7042333984375,-2.3532800674438477,-0.9327216148376465,3.0089893341064453
1759820726426106000,213.70910620117186,-3.8251471519470215,-1.9459173679351807,2.615039825439453
1759820726430979000,213.71397900390625,-1.1950660943984985,-2.380458354949951,-0.7421035766601562
1759820726435851800,213.71885180664063,1.4961730241775513,-1.9058490991592407,-3.6430740356445312
1759820726440724700,213.72372485351562,2.4384968280792236,-2.4953439235687256,-5.060146331787109
1759820726445597400,213.72859741210937,6.5193562507629395,1.355177402496338,-5.210818290710449
1759820726450470400,213.73347045898439,8.420353889465332,3.2512905597686768,-3.4481964111328125
1759820726455343000,213.73834301757813,3.3620667457580566,1.9347851276397705,-0.5687475204467773
1759820726460215800,213.7432158203125,-1.6321873664855957,3.2571628093719482,4.259976387023926
1759820726465088800,213.7480888671875,-6.124772548675537,1.2470180988311768,6.723748207092285
1759820726469961500,213.75296142578125,-9.638200759887695,1.0106115341186523,7.032153129577637
1759820726474834400,213.75783447265624,-6.847870826721191,1.7390515804290771,5.791050910949707
1759820726479707100,213.76270703125,-1.9362751245498657,1.8084356784820557,1.8732013702392578
1759820726484580000,213.767580078125,1.2425055503845215,1.0138394832611084,-1.1688652038574219
1759820726489452800,213.77245288085936,3.0232346057891846,-0.5011131763458252,-2.784669876098633
1759820726494325500,213.77732543945314,5.8166303634643555,-0.6868796348571777,-3.763540267944336
1759820726499198500,213.78219848632813,5.587591171264648,-0.6220703125,-4.404630661010742
1759820726504071200,213.7870712890625,4.371971130371094,-1.5165183544158936,-1.6741724014282227
1759820726508944100,213.79194409179686,2.351933479309082,-1.7529102563858032,1.6545820236206055
1759820726513816800,213.79681689453125,-0.754030168056488,1.204005241394043,3.345381736755371
1759820726518689800,213.80168969726563,-5.319884300231934,0.581350564956665,4.898074626922607
1759820726523562500,213.8065625,-5.606274127960205,-1.8965959548950195,5.607991695404053
1759820726528435200,213.81143530273437,-2.8083198070526123,1.9320344924926758,4.056998252868652
1759820726533308200,213.81630810546875,-0.21432936191558838,1.7853984832763672,1.6099109649658203
1759820726538180900,213.82118090820313,-0.02861940860748291,-1.2026495933532715,-1.1227951049804688
1759820726543053800,213.8260537109375,3.3003478050231934,0.7091903686523438,-4.017566680908203
1759820726547926500,213.83092651367187,4.328032970428467,0.3564438819885254,-5.469141960144043
1759820726552799200,213.83579931640625,3.4679601192474365,-0.7822043895721436,-5.557046890258789
1759820726557672200,213.84067211914063,1.8926879167556763,2.0757253170013428,-5.299254417419434
1759820726562545000,213.845544921875,-0.48688459396362305,1.4812273979187012,-3.4836339950561523
1759820726567417900,213.85041796875,-3.0553555488586426,0.12159395217895508,-2.2676496505737305
1759820726572290600,213.85529052734375,-1.9287879467010498,1.2795584201812744,0.05082130432128906
1759820726577163500,213.86016357421875,-2.197195529937744,1.6131646633148193,1.597367286682129
1759820726582036200,213.8650361328125,-1.0836052894592285,-1.0602556467056274,2.8478331565856934
1759820726586909000,213.86990893554687,0.8003922700881958,-0.18673038482666016,2.5990548133850098
1759820726591782000,213.87478198242187,0.08053451776504517,-0.9860919713973999,2.396548271179199
1759820726596654600,213.8796545410156,1.2899320125579834,-2.088099956512451,0.9544992446899414
1759820726601527600,213.88452758789063,4.065581321716309,-0.8547910451889038,1.5335693359375
1759820726606400300,213.88940014648438,2.515005588531494,1.1906335353851318,1.8664135932922363
1759820726611273200,213.89427319335937,1.2498995065689087,0.03307938575744629,1.0419797897338867
1759820726616146000,213.89914599609375,-2.6019392013549805,-0.5724422931671143,1.7374792098999023
1759820726621018600,213.9040185546875,-3.1815123558044434,-3.1982669830322266,2.365584373474121
1759820726625891600,213.9088916015625,-1.051026701927185,0.4598805904388428,-0.8718194961547852
1759820726630764300,213.91376440429687,0.8513294458389282,0.431657075881958,-3.699723243713379
1759820726635637200,213.91863720703125,-1.8917410373687744,-1.8513802289962769,-5.706783294677734
1759820726640510000,213.92351000976564,3.7971010208129883,0.06438517570495605,-6.371686935424805
1759820726645383000,213.9283828125,3.8490796089172363,1.2725000381469727,-6.859855651855469
1759820726650255600,213.93325561523437,3.6339833736419678,-1.3338148593902588,-4.236684799194336
1759820726655128300,213.93812841796876,-0.2884438633918762,-4.543093681335449,-2.201603889465332
1759820726660001300,213.94300122070314,1.1868418455123901,-3.308032512664795,2.075472354888916
1759820726664874000,213.9478740234375,2.347203254699707,-2.309368848800659,4.205044746398926
1759820726669747000,213.95274682617188,1.1764867305755615,-1.2194770574569702,4.978733539581299
1759820726674619600,213.95761962890626,-1.1099505424499512,0.27021241188049316,5.903729438781738
1759820726679492400,213.9624924316406,-0.04428994655609131,1.7565135955810547,4.772598743438721
1759820726684365300,213.967365234375,-0.7224056124687195,2.585757255554199,3.0996761322021484
1759820726689238000,213.97223803710938,-4.013948440551758,0.4960143566131592,1.1026153564453125
1759820726694111000,213.97711108398437,-3.087921142578125,-1.6900571584701538,-0.7036495208740234
1759820726698983700,213.98198364257811,1.6000584363937378,-0.7899452447891235,-2.635117530822754
1759820726703856600,213.98685668945313,5.294119358062744,-1.6930241584777832,-3.327479362487793
1759820726708729300,213.99172924804688,4.627296447753906,-3.3594584465026855,-1.9035301208496094
1759820726713602000,213.99660205078126,4.777095317840576,-1.990532398223877,-0.3432121276855469
1759820726718475000,214.00147509765625,6.831423282623291,-0.4949294328689575,1.045273780822754
1759820726723347700,214.00634765625,-1.5144493579864502,0.8844962120056152,2.6323719024658203
1759820726728220700,214.011220703125,-5.165985584259033,0.8430113792419434,3.7623491287231445
1759820726733093400,214.01609326171874,-5.400423049926758,3.3526294231414795,1.058415412902832
1759820726737966300,214.02096630859376,-3.060783624649048,4.0625834465026855,-0.0745382308959961
1759820726742839000,214.02583911132814,-1.6649950742721558,3.7969577312469482,-1.7478094100952148
1759820726747711700,214.03071166992189,0.5114130973815918,2.6527926921844482,-3.651884078979492
1759820726752584700,214.03558471679688,1.5468453168869019,0.6863646507263184,-4.401337623596191
1759820726757457400,214.04045751953126,5.77311897277832,-0.2898777723312378,-2.7994298934936523
1759820726762330400,214.0453303222656,2.582846164703369,1.0223782062530518,-3.469000816345215
1759820726767203000,214.050203125,6.036128997802734,-1.4361064434051514,-0.44719791412353516
1759820726772076000,214.05507592773438,0.933056116104126,1.5100295543670654,-0.11592578887939453
1759820726776948700,214.05994873046876,0.07491827011108398,0.541834831237793,2.6127376556396484
1759820726781821400,214.06482153320312,-3.0537707805633545,0.9834005832672119,2.5567784309387207
1759820726786694400,214.0696943359375,-2.15105938911438,1.823821783065796,2.9296274185180664
1759820726791567000,214.07456713867188,-2.928532838821411,0.014264822006225586,2.05051326751709
1759820726796440000,214.07944018554687,0.26025474071502686,0.1387803554534912,2.363351345062256
1759820726801312800,214.08431274414062,8.092767715454102,4.798657417297363,1.8657784461975098
1759820726806185700,214.08918579101564,4.173452377319336,1.3583629131317139,1.3585233688354492
1759820726811058400,214.09405834960938,-3.3298933506011963,-2.64341402053833,1.8245153427124023
1759820726815931100,214.09893115234374,-1.6588929891586304,-3.0299978256225586,1.9301714897155762
1759820726820804000,214.10380419921876,0.4479069113731384,1.2016260623931885,-0.9391603469848633
1759820726825676800,214.1086767578125,-0.12374019622802734,0.5264818668365479,-2.5189781188964844
1759820726830549800,214.1135498046875,1.642134428024292,3.6097283363342285,-3.238877296447754
1759820726835422500,214.11842236328124,4.745715618133545,4.98556661605835,-2.1284408569335938
1759820726840295200,214.12329516601562,-2.0528581142425537,1.583252191543579,-2.3505239486694336
1759820726845168000,214.1281682128906,-1.2571144104003906,-0.46967172622680664,0.746525764465332
1759820726850040800,214.1330407714844,-0.4849010705947876,2.36403489112854,0.8578672409057617
1759820726854913800,214.13791381835938,-3.623868465423584,-1.7427728176116943,0.6098947525024414
1759820726859786500,214.14278637695313,1.186051845550537,-0.8501908779144287,0.35874080657958984
1759820726864659200,214.1476591796875,3.699937582015991,1.377983570098877,-0.9258346557617188
1759820726869532200,214.1525322265625,3.0695877075195312,-1.382310152053833,-0.23746776580810547
1759820726874404900,214.15740478515625,2.6193125247955322,-1.0534999370574951,-0.006226539611816406
1759820726879277800,214.16227783203124,1.6126232147216797,-0.4551459550857544,1.1847200393676758
1759820726884150500,214.16715063476562,-0.7085220217704773,-1.4621355533599854,2.2752652168273926
1759820726889023500,214.1720234375,-0.35967010259628296,-1.1641676425933838,1.997169017791748
1759820726893896200,214.17689624023438,0.8314409255981445,0.5504000186920166,1.130110740661621
1759820726898769000,214.18176879882813,-3.2110259532928467,-0.7253637313842773,-1.5465621948242188
1759820726903641900,214.18664184570312,-0.3032683730125427,-1.3930578231811523,-2.899181365966797
1759820726908514600,214.1915146484375,4.891455173492432,4.677399158477783,-4.082501411437988
1759820726913387500,214.1963874511719,0.8678614497184753,3.655848503112793,-4.77314567565918
1759820726918260200,214.20126025390624,0.5777885913848877,1.8824026584625244,-1.6471586227416992
1759820726923133000,214.2061328125,1.3668010234832764,3.5875325202941895,1.0132627487182617
1759820726928006000,214.211005859375,-1.2783031463623047,-0.20572113990783691,2.566112995147705
1759820726932878600,214.21587866210936,-3.141413450241089,-1.0235321521759033,4.454023361206055
1759820726937751600,214.22075146484374,-2.006575345993042,-2.106391668319702,3.8443450927734375
1759820726942624300,214.22562426757813,0.3421105742454529,-2.207810163497925,2.441751480102539
1759820726947497200,214.23049731445312,3.1349539756774902,-3.306304931640625,0.34951305389404297
1759820726952370000,214.23536987304686,3.6006526947021484,-1.9580425024032593,-1.9481315612792969
1759820726957242600,214.24024267578125,1.5190341472625732,-1.78289794921875,-2.298126220703125
1759820726962115600,214.24511547851563,3.1479244232177734,-1.6456102132797241,-2.7824268341064453
1759820726966988300,214.24998828125,2.348567008972168,-0.893282413482666,-3.081149101257324
1759820726971861200,214.254861328125,0.9406188130378723,-0.8846719264984131,-0.9869108200073242
1759820726976734000,214.25973388671875,-3.020901679992676,-1.9119654893875122,-0.20019054412841797
1759820726981606700,214.26460668945313,-1.2301087379455566,-0.21736431121826172,-0.4848766326904297
1759820726986479600,214.26947973632812,2.8021750450134277,0.6958498954772949,-1.0321989059448242
1759820726991352300,214.27435229492187,2.0372366905212402,-1.3621138334274292,1.3975229263305664
1759820726996225300,214.2792253417969,2.5605931282043457,1.1845991611480713,2.920808792114258
1759820727001098000,214.28409790039063,2.4805355072021484,0.9021744728088379,2.1118245124816895
1759820727005970700,214.288970703125,-4.907437324523926,-5.114262580871582,3.173379421234131
1759820727010843600,214.29384375,-6.62402868270874,-7.641448020935059,3.111818313598633
1759820727015716400,214.29871630859375,-0.20702654123306274,-1.020207166671753,-1.9481010437011719
1759820727020589300,214.30358935546874,6.144932270050049,0.2425394058227539,-5.987381935119629
1759820727025462000,214.3084619140625,4.828141212463379,0.613835334777832,-7.372593879699707
1759820727030335000,214.3133349609375,5.7130560874938965,2.5671207904815674,-6.2537126541137695
1759820727035207700,214.31820776367186,1.4120330810546875,2.140566349029541,-3.6964187622070312
1759820727040080400,214.32308032226564,-1.1809641122817993,-2.138249635696411,-1.4119071960449219
1759820727044953300,214.32795336914063,-0.6366345286369324,0.8844866752624512,1.64949369430542
1759820727049826000,214.33282592773438,-2.0439059734344482,-0.5790205001831055,5.674093246459961
1759820727054699000,214.33769897460937,-3.796553611755371,-0.9727230072021484,5.2432661056518555
1759820727059571700,214.34257177734375,1.2458577156066895,1.4658424854278564,5.339265823364258
1759820727064444400,214.3474443359375,0.359108567237854,0.954195499420166,3.1914114952087402
1759820727069317400,214.3523173828125,0.499916136264801,0.902940034866333,2.0416817665100098
1759820727074190000,214.35719018554687,-0.19206154346466064,1.5490870475769043,0.31235313415527344
1759820727079063000,214.36206298828125,-2.2956888675689697,1.0058624744415283,-0.6110734939575195
1759820727083935700,214.36693579101564,1.724104881286621,1.5138204097747803,-0.6943216323852539
1759820727088808400,214.37180834960938,1.8040859699249268,1.11906099319458,-1.8499460220336914
1759820727093681400,214.37668139648437,-1.224731683731079,1.2784056663513184,-1.7481536865234375
1759820727098554000,214.38155419921875,-0.9074306488037109,0.013045310974121094,-3.075794219970703
1759820727103427000,214.38642700195314,-0.7322453260421753,-0.8648974895477295,-2.5454139709472656
1759820727108299800,214.3912998046875,0.024357736110687256,-0.3371410369873047,-2.372743606567383
1759820727113172500,214.39617236328124,2.926154136657715,2.2482805252075195,-3.8713760375976562
1759820727118045400,214.40104541015626,1.79530930519104,-3.2068324089050293,-1.524566650390625
1759820727122918100,214.4059182128906,-2.198237419128418,-4.559510231018066,0.47710418701171875
1759820727127791000,214.410791015625,3.805302143096924,-0.46207571029663086,2.236480712890625
1759820727132663800,214.41566381835938,1.0225331783294678,0.39900684356689453,2.618001937866211
1759820727137536800,214.42053686523437,0.7396287322044373,-0.2795870304107666,3.53231143951416
1759820727142409500,214.4254094238281,-2.1899302005767822,1.8867239952087402,3.5664730072021484
1759820727147282200,214.4302822265625,-1.1714818477630615,3.12229585647583,2.466803550720215
1759820727152155100,214.43515502929688,-2.9818737506866455,2.8921074867248535,0.7615938186645508
1759820727157027800,214.44002783203126,-1.8281466960906982,3.1259045600891113,-0.2717704772949219
1759820727161900800,214.44490087890625,-0.7217149138450623,1.9088952541351318,-0.8533248901367188
1759820727166773500,214.4497734375,0.5023297071456909,0.6124377250671387,-1.0204973220825195
1759820727171646200,214.45464624023438,2.8670334815979004,1.9595775604248047,-0.014309883117675781
1759820727176519200,214.45951928710937,3.7883424758911133,0.4955556392669678,1.849344253540039
1759820727181392000,214.46439184570312,1.213996410369873,-1.0311108827590942,3.645003318786621
1759820727186264800,214.46926489257814,-2.460548162460327,-1.5640064477920532,6.033565521240234
1759820727191137500,214.47413745117188,-3.529261589050293,-0.934502363204956,5.461082458496094
1759820727196010200,214.47901025390624,-0.41045939922332764,0.011275291442871094,4.075826168060303
1759820727200883200,214.48388330078126,-3.284499406814575,0.5484259128570557,1.426095962524414
1759820727205756000,214.488755859375,-0.07036679983139038,1.232187032699585,-1.8784027099609375
1759820727210628900,214.49362890625,2.891641616821289,3.5508229732513428,-5.874598503112793
1759820727215501600,214.49850146484374,-0.5836772322654724,2.2632532119750977,-7.848751068115234
1759820727220374500,214.50337451171876,0.015542864799499512,-1.1757595539093018,-6.850519180297852
1759820727225247200,214.50824731445311,0.49115651845932007,1.3305060863494873,-7.565752029418945
1759820727230120000,214.51311987304686,3.8594536781311035,-0.0883028507232666,-4.771213531494141
1759820727234993000,214.51799291992188,0.8864072561264038,-2.4514968395233154,-3.215155601501465
1759820727239865600,214.52286547851563,3.4065613746643066,-1.0641148090362549,0.2371664047241211
1759820727244738300,214.52773828125,-0.04248017072677612,-0.9699079990386963,3.2492847442626953
1759820727249611300,214.532611328125,-2.679840326309204,-0.4210071563720703,5.50176477432251
1759820727254484000,214.53748388671875,-1.846977710723877,1.2153170108795166,5.617254257202148
1759820727259357000,214.54235693359374,-4.4123735427856445,1.5776877403259277,5.195944786071777
1759820727264229600,214.54722973632812,-3.9204823970794678,1.064924716949463,2.874600410461426
1759820727269102600,214.5521025390625,-2.0862574577331543,1.0174319744110107,-0.3061180114746094
1759820727273975300,214.55697534179689,0.8468958735466003,-0.1260380744934082,-1.5213050842285156
1759820727278848000,214.56184790039063,1.6316190958023071,0.3570859432220459,-3.4728517532348633
1759820727283721000,214.56672094726562,4.544126033782959,-0.835066556930542,-3.6119470596313477
1759820727288593700,214.57159375,3.659018039703369,-1.4219380617141724,-1.824747085571289
1759820727293466400,214.57646630859375,2.124725818634033,-2.0128958225250244,0.7346639633178711
1759820727298339300,214.58133935546874,0.02062934637069702,1.5151910781860352,0.1313457489013672
1759820727303212000,214.5862119140625,-1.9348020553588867,0.15679645538330078,0.9553709030151367
1759820727308085000,214.5910849609375,-6.560454845428467,0.30924487113952637,0.6048154830932617
1759820727312957700,214.59595776367186,-3.1814723014831543,-0.09399533271789551,-0.10030174255371094
1759820727317830700,214.60083056640624,-1.1627657413482666,3.2767465114593506,-2.964505195617676
1759820727322703400,214.60570336914063,2.542259693145752,0.23322010040283203,-2.8614368438720703
1759820727327576000,214.610576171875,-1.3905878067016602,-0.9639781713485718,-3.0451412200927734
1759820727332449000,214.61544897460936,3.7732644081115723,-2.7441565990448,-1.4933347702026367
1759820727337321700,214.62032177734375,2.604814291000366,-1.4938998222351074,-2.848539352416992
1759820727342194700,214.62519458007813,1.3230576515197754,-2.16630482673645,0.008723258972167969
1759820727347067400,214.6300673828125,-0.7247037291526794,-1.8209569454193115,-0.5907983779907227
1759820727351940000,214.63494018554687,0.16492381691932678,-1.5354194641113281,-0.21306419372558594
1759820727356813000,214.63981298828125,-2.0329699516296387,-1.072969675064087,0.30257701873779297
1759820727361685800,214.64468579101563,-0.7929348945617676,-2.650224208831787,0.7274322509765625
1759820727366558500,214.64955834960938,0.030245274305343628,-1.6329338550567627,0.3452138900756836
1759820727371431400,214.65443139648437,2.026862621307373,-0.44293761253356934,1.0238580703735352
1759820727376304000,214.65930419921875,1.5190166234970093,-1.0248241424560547,1.0327825546264648
1759820727381177000,214.66417700195314,0.28778696060180664,0.1525132656097412,1.2662334442138672
1759820727386049800,214.6690498046875,0.307792603969574,-0.6088320016860962,1.6405677795410156
1759820727390922800,214.6739228515625,-0.5703235268592834,3.0662460327148438,1.273019790649414
1759820727395795500,214.67879541015625,-2.5547990798950195,0.4717276096343994,2.183927536010742
1759820727400668200,214.68366821289064,-3.249446392059326,0.7262556552886963,1.1041889190673828
1759820727405541000,214.688541015625,0.197808176279068,1.9005765914916992,1.6165595054626465
1759820727410413800,214.69341381835937,-0.13115224242210388,1.7579078674316406,2.96488094329834
1759820727415286500,214.69828662109376,-1.3484764099121094,-0.19942855834960938,2.4922704696655273
1759820727420159500,214.7031594238281,-1.260009765625,-1.6251938343048096,2.0534439086914062
1759820727425032200,214.7080322265625,-2.988924503326416,-2.6470746994018555,0.9863967895507812
1759820727429905200,214.7129052734375,-0.9133791923522949,-3.0966997146606445,-1.7117414474487305
1759820727434777900,214.71777783203126,2.6386897563934326,0.0419001579284668,-4.027287483215332
1759820727439650800,214.72265087890625,4.3440141677856445,1.823011875152588,-4.138045310974121
1759820727444523500,214.7275234375,2.65083384513855,2.6319570541381836,-2.170055389404297
1759820727449396200,214.73239624023438,0.6255229115486145,1.041548490524292,-0.3606710433959961
1759820727454269200,214.73726928710937,-2.8380842208862305,0.8557283878326416,2.183103561401367
1759820727459142000,214.74214184570312,-5.387585163116455,0.21596813201904297,3.9175920486450195
1759820727464014600,214.7470146484375,-5.808082580566406,-1.0162534713745117,2.61201810836792
1759820727468887600,214.75188745117188,-0.6461361050605774,1.0661609172821045,1.1337833404541016
1759820727473760300,214.75676025390624,2.022747755050659,2.6356844902038574,-1.705327033996582
1759820727478633200,214.76163330078126,2.484001398086548,0.3341703414916992,-2.3662729263305664
1759820727483506000,214.766505859375,1.449865460395813,0.16130542755126953,-2.390308380126953
1759820727488378600,214.77137866210938,1.929314374923706,0.3751058578491211,-1.328660011291504
1759820727493251600,214.77625146484374,-0.3348104655742645,-0.18652009963989258,0.5876455307006836
1759820727498124300,214.78112426757812,-1.6871649026870728,-0.9895683526992798,2.0906128883361816
1759820727502997200,214.7859973144531,-2.281320095062256,0.6734085083007812,2.1359033584594727
1759820727507870000,214.7908698730469,-0.19100597500801086,0.17059826850891113,2.2934069633483887
1759820727512742700,214.79574267578124,-3.170212507247925,0.09218096733093262,0.4149484634399414
1759820727517615600,214.80061572265626,-1.4203420877456665,-0.6163175106048584,-0.6601667404174805
1759820727522488300,214.80548828125,1.4818122386932373,0.7975213527679443,-2
1759820727527361300,214.810361328125,0.8216782808303833,-0.25827455520629883,-1.1309385299682617
1759820727532234000,214.81523388671874,1.3997310400009155,0.011354446411132812,0.2551145553588867
1759820727537106700,214.82010668945313,1.6433167457580566,0.7077693939208984,0.837824821472168
1759820727541979600,214.82497973632812,-2.0073647499084473,-1.3558580875396729,2.9799327850341797
1759820727546852400,214.82985229492186,-3.5141239166259766,0.2410120964050293,2.8424530029296875
1759820727551725300,214.83472534179688,-3.5823655128479004,1.3503391742706299,0.27921390533447266
1759820727556598000,214.83959790039063,-2.994056463241577,0.16626334190368652,-1.688523292541504
1759820727561470700,214.844470703125,-0.9460754990577698,0.8899173736572266,-3.6379079818725586
1759820727566343700,214.84934375,2.2564241886138916,1.6537134647369385,-5.284598350524902
1759820727571216400,214.85421630859375,2.5589749813079834,-1.4930973052978516,-5.505428314208984
1759820727576089300,214.85908935546874,3.247225522994995,-2.1486122608184814,-3.2631654739379883
1759820727580962000,214.86396215820312,2.342148542404175,-1.8350449800491333,-0.9244632720947266
1759820727585834800,214.86883471679687,0.1004820168018341,-2.4927868843078613,1.2235336303710938
1759820727590707700,214.8737077636719,0.8116506338119507,-1.410593867301941,2.4629759788513184
1759820727595580400,214.87858032226563,-2.4948863983154297,-1.0296047925949097,3.2742061614990234
1759820727600453400,214.88345336914062,-3.0718159675598145,-0.7702339887619019,5.172303199768066
1759820727605326000,214.888326171875,-1.8516790866851807,3.2290658950805664,3.4666223526000977
1759820727610198800,214.89319873046875,-2.129405975341797,1.397470474243164,1.9162378311157227
1759820727615071700,214.89807177734374,-3.0827136039733887,-0.08488655090332031,2.6017723083496094
1759820727619944400,214.9029443359375,-3.5002920627593994,-0.5269593000411987,0.2140493392944336
1759820727624817200,214.90781713867187,0.2362741231918335,-0.08030056953430176,-1.1356792449951172
1759820727629690000,214.91269018554686,3.6751201152801514,-0.5387954711914062,-2.096231460571289
1759820727634562800,214.91756274414064,3.543210506439209,-2.166668653488159,-2.5159568786621094
1759820727639435800,214.92243579101563,1.059861183166504,-1.4198048114776611,-1.359750747680664
1759820727644308500,214.92730859375,-1.2269246578216553,-1.6086740493774414,-0.6628255844116211
1759820727649181200,214.93218115234376,0.7383676767349243,-1.1298716068267822,-0.3269166946411133
1759820727654054100,214.93705419921875,-0.47004085779190063,0.12103152275085449,1.2115325927734375
1759820727658926800,214.9419267578125,-2.125819683074951,0.17427659034729004,1.4056463241577148
1759820727663799800,214.9467998046875,-3.9372799396514893,0.14563298225402832,1.6137428283691406
1759820727668672500,214.95167260742187,-1.5755069255828857,-0.09946370124816895,0.8262386322021484
1759820727673545200,214.95654516601562,0.235243022441864,0.6185238361358643,0.5805587768554688
1759820727678418200,214.96141821289064,0.4787675440311432,-0.43331849575042725,0.4121065139770508
1759820727683291000,214.96629077148438,-0.33372771739959717,-2.0915887355804443,-0.342864990234375
1759820727688163800,214.97116381835937,0.015318185091018677,-1.6775600910186768,-1.1163921356201172
1759820727693036500,214.97603662109375,2.345621109008789,-1.7377376556396484,-1.484267234802246
1759820727697909200,214.9809091796875,2.666158676147461,1.6290020942687988,-1.8852214813232422
1759820727702782200,214.9857822265625,1.8039944171905518,3.7199130058288574,-0.10598182678222656
1759820727707655000,214.99065502929687,-2.6883175373077393,0.6474802494049072,0.590850830078125
1759820727712527600,214.99552758789062,-4.051155090332031,0.7428262233734131,1.9742212295532227
1759820727717400600,215.0004006347656,-4.775075435638428,0.2708554267883301,1.7091703414916992
1759820727722273300,215.0052731933594,-5.399221420288086,-2.4384026527404785,0.7182073593139648
1759820727727146200,215.01014624023438,-0.23822236061096191,-2.7583749294281006,-1.3600788116455078
1759820727732019000,215.01501904296876,5.49594783782959,-0.31739377975463867,-3.7870712280273438
1759820727736891600,215.0198916015625,5.651073455810547,0.6580994129180908,-3.843716621398926
1759820727741764600,215.0247646484375,3.5223207473754883,0.5412783622741699,-2.632375717163086
1759820727746637300,215.02963720703124,2.2554430961608887,0.7530674934387207,-0.7944927215576172
1759820727751510300,215.03451025390626,-1.2192713022232056,0.33474206924438477,1.5494880676269531
1759820727756383000,215.03938305664062,-4.991506099700928,-0.09732270240783691,2.9161500930786133
1759820727761255700,215.04425561523436,-6.6219258308410645,0.4009227752685547,3.8508849143981934
1759820727766128600,215.04912866210938,-3.6559383869171143,-0.20935750007629395,2.581056594848633
1759820727771001300,215.05400146484374,0.14758753776550293,0.8263373374938965,0.3846902847290039
1759820727775874300,215.05887426757812,2.901977062225342,0.6895308494567871,-0.8009853363037109
1759820727780747000,215.0637470703125,0.9975203275680542,1.1830291748046875,-2.40531063079834
1759820727785619700,215.06861962890625,1.092524528503418,-0.8683795928955078,-2.3630523681640625
1759820727790492700,215.07349267578124,0.6019071340560913,-1.453658938407898,-2.917901039123535
1759820727795365400,215.07836547851562,1.6878955364227295,-0.6469724178314209,-0.4966850280761719
1759820727800238000,215.08323803710937,-0.9225198030471802,-1.2892571687698364,-0.5923194885253906
1759820727805111000,215.0881110839844,-0.7243074178695679,-0.7982944250106812,0.060588836669921875
1759820727809983700,215.09298364257813,-0.6673220992088318,-1.0939245223999023,1.185267448425293
1759820727814856700,215.09785668945312,-0.7176205515861511,-0.272066593170166,-0.09010887145996094
1759820727819729400,215.1027294921875,1.9837205410003662,2.379760265350342,-0.10542964935302734
1759820727824602000,215.10760205078125,-2.135033369064331,-0.11146235466003418,-0.02655029296875
1759820727829475000,215.11247509765624,-1.4433488845825195,0.5484640598297119,-0.10862445831298828
1759820727834347800,215.11734765625,2.072244644165039,1.5828065872192383,-0.3612632751464844
1759820727839220500,215.12222045898437,-0.34093695878982544,0.3483095169067383,0.38667774200439453
1759820727844093400,215.12709350585936,-0.45279932022094727,-1.0634175539016724,2.238631248474121
1759820727848966100,215.13196606445314,-0.6348729133605957,0.19501757621765137,1.2625064849853516
1759820727853839000,215.13683911132813,0.07079046964645386,-1.0969549417495728,2.573497772216797
1759820727858711800,215.1417119140625,-0.17546617984771729,-2.304100513458252,2.6536030769348145
1759820727863584500,215.14658447265626,0.4137222468852997,0.1773521900177002,1.4231758117675781
1759820727868457500,215.15145751953125,0.8366801142692566,-0.15484404563903809,0.8015785217285156
1759820727873330200,215.156330078125,-2.1548829078674316,-1.1437504291534424,-0.35659217834472656
1759820727878203100,215.161203125,-0.07089865207672119,0.3555009365081787,-0.9697475433349609
1759820727883075800,215.16607592773437,0.19536009430885315,0.41161537170410156,-2.174104690551758
1759820727887948500,215.17094848632811,-1.212637186050415,-1.547069787979126,-2.058478355407715
1759820727892821500,215.17582153320313,2.2799289226531982,-0.6756970882415771,0.072052001953125
1759820727897694200,215.18069409179688,1.4786274433135986,0.5197634696960449,-0.534541130065918
1759820727902567200,215.18556713867187,-0.7411307692527771,-3.6889896392822266,1.1429815292358398
1759820727907439900,215.19043994140625,-1.4230797290802002,-2.2578086853027344,1.8001632690429688
1759820727912312600,215.1953125,2.2121453285217285,-0.1916813850402832,0.5484237670898438
1759820727917185500,215.200185546875,-0.4000425934791565,0.011211872100830078,-0.44890880584716797
1759820727922058200,215.20505834960937,-0.7241448163986206,-0.5363433361053467,-2.4530553817749023
1759820727926931200,215.20993115234376,2.6612014770507812,3.6209824085235596,-2.8026113510131836
1759820727931804000,215.21480395507814,-0.30101096630096436,1.4860589504241943,-3.4646177291870117
1759820727936676600,215.21967651367189,-1.1552448272705078,1.84421968460083,-1.5806598663330078
1759820727941549600,215.22454956054688,0.4259435534477234,2.392291307449341,0.3869028091430664
1759820727946422300,215.22942236328126,0.49438562989234924,-0.311201810836792,1.111114501953125
1759820727951295000,215.234294921875,-2.6399290561676025,-1.4333126544952393,3.1389389038085938
1759820727956168000,215.23916796875,-0.5515194535255432,-0.9024296998977661,3.2971673011779785
1759820727961040600,215.24404052734374,1.418883204460144,0.5304555892944336,1.7939162254333496
1759820727965913300,215.24891333007812,1.8019459247589111,1.4940166473388672,0.8781871795654297
1759820727970786300,215.25378637695312,0.057726144790649414,1.6195926666259766,-0.4256582260131836
1759820727975659000,215.25865893554686,-2.5052874088287354,1.002636194229126,-0.7304821014404297
1759820727980532000,215.26353198242188,-0.4999163746833801,1.233476161956787,-1.1122560501098633
1759820727985404700,215.26840478515626,1.3432592153549194,1.266662359237671,-0.4186592102050781
1759820727990277400,215.27327734375,0.4048513174057007,-0.6156148910522461,-0.08301258087158203
1759820727995150300,215.278150390625,0.6254725456237793,0.08919548988342285,-0.5577983856201172
1759820728000023000,215.28302294921875,-0.3617647886276245,-1.3140853643417358,-0.08348655700683594
1759820728004895700,215.28789575195313,0.8089945316314697,-0.9149340391159058,-1.3867359161376953
1759820728009768700,215.29276879882812,2.321014881134033,1.8038196563720703,-2.8321571350097656
1759820728014641400,215.29764135742187,1.155110478401184,1.2336483001708984,-2.667527198791504
1759820728019514400,215.3025144042969,-4.158166885375977,-0.47614336013793945,-3.557560920715332
1759820728024387000,215.30738696289063,-0.39371079206466675,0.23677802085876465,-2.5781373977661133
1759820728029259800,215.312259765625,1.7325066328048706,0.44588232040405273,-1.8501663208007812
1759820728034132700,215.3171328125,-1.1073718070983887,-1.7276767492294312,-0.42227649688720703
1759820728039005400,215.32200537109375,3.80513072013855,0.2872445583343506,2.0605010986328125
1759820728043878100,215.32687817382813,2.5978312492370605,0.3235957622528076,2.7765965461730957
1759820728048751000,215.33175122070313,-1.4632532596588135,-2.1819794178009033,4.188225746154785
1759820728053623800,215.33662377929687,-0.9921616315841675,-0.20421814918518066,3.8772382736206055
1759820728058496800,215.34149682617186,-2.941220283508301,0.15056586265563965,2.9196367263793945
1759820728063369500,215.34636938476564,-0.8066970109939575,0.15191245079040527,1.5050239562988281
1759820728068242200,215.3512421875,0.35722053050994873,0.6922650337219238,-0.21802139282226562
1759820728073115100,215.356115234375,-0.12694811820983887,-0.5207215547561646,-0.7833766937255859
1759820728077987800,215.36098779296876,0.5927179455757141,-0.8116801977157593,-0.8723583221435547
1759820728082860800,215.36586083984375,4.104876518249512,0.252335786819458,0.4009847640991211
1759820728087733500,215.3707333984375,1.0883010625839233,-1.3684135675430298,1.1605682373046875
1759820728092606200,215.37560620117188,-2.845292329788208,-1.4920934438705444,1.401352882385254
1759820728097479200,215.38047924804687,-1.5436794757843018,-2.670942783355713,1.1397523880004883
1759820728102352000,215.3853518066406,-1.7542083263397217,-0.5609395503997803,-1.2460107803344727
1759820728107224600,215.390224609375,1.8605629205703735,-0.8195586204528809,-2.692586898803711
1759820728112097500,215.39509765625,4.5879716873168945,2.5902645587921143,-3.8582286834716797
1759820728116970200,215.39997021484376,2.6902503967285156,3.6784985065460205,-3.337583541870117
1759820728121843200,215.40484326171875,-0.8126989603042603,-1.491196870803833,-1.7518205642700195
1759820728126716000,215.4097158203125,-1.8475449085235596,-1.1242151260375977,0.9266386032104492
1759820728131588600,215.41458862304688,-0.00035381317138671875,-0.06932568550109863,1.0396747589111328
1759820728136461600,215.41946166992187,-2.5174660682678223,-0.09504342079162598,0.44571781158447266
1759820728141334300,215.42433422851562,0.6688335537910461,-2.70158052444458,1.4560050964355469
1759820728146207200,215.42920727539064,2.4928648471832275,1.801194429397583,-0.846898078918457
1759820728151080000,215.43407983398438,3.4482457637786865,0.20660877227783203,-0.7049121856689453
1759820728155952600,215.43895263671874,0.17859512567520142,-0.10440468788146973,-0.8292522430419922
1759820728160825600,215.44382568359376,0.0016118884086608887,0.7508580684661865,0.2886934280395508
1759820728165698300,215.4486982421875,-0.10667097568511963,-0.23275446891784668,-0.1726398468017578
1759820728170571000,215.4535710449219,0.8434785008430481,0.42255473136901855,0.11161994934082031
1759820728175444000,215.45844384765624,-0.21792256832122803,1.4547309875488281,0.028061866760253906
1759820728180316700,215.46331665039062,0.3382694721221924,-0.5952069759368896,0.6718015670776367
1759820728185189600,215.46818969726561,0.13034629821777344,0.4981215000152588,-0.7347621917724609
1759820728190062300,215.47306225585936,1.8183382749557495,-0.7889771461486816,0.3370246887207031
1759820728194935000,215.47793505859374,-1.8229622840881348,-1.0982961654663086,-0.2622509002685547
1759820728199808000,215.48280810546876,0.3760278820991516,-0.7880768775939941,-0.05958271026611328
1759820728204680700,215.4876806640625,2.0903143882751465,1.535628318786621,-1.7309989929199219
1759820728209553400,215.49255346679686,1.1068308353424072,0.34139037132263184,-1.5232315063476562
1759820728214426400,215.49742626953125,0.9406354427337646,1.7925949096679688,-1.9949798583984375
1759820728219299000,215.50229907226563,-0.45618391036987305,-0.0714406967163086,-2.091470718383789
1759820728224172000,215.50717211914062,-2.2328248023986816,-2.4312353134155273,-1.500166893005371
1759820728229044700,215.51204467773437,-0.28814834356307983,-3.593662738800049,-0.8761367797851562
1759820728233917400,215.51691748046875,1.8536896705627441,-0.9219653606414795,-1.759089469909668
1759820728238790400,215.52179028320313,2.58581280708313,-3.1795897483825684,-0.910853385925293
1759820728243663000,215.5266630859375,2.6120505332946777,-0.932470440864563,-1.1141080856323242
1759820728248535800,215.53153588867187,4.142731666564941,1.0083868503570557,-0.1175985336303711
1759820728253408800,215.53640869140625,-0.924647331237793,-0.13359928131103516,0.3166370391845703
1759820728258281500,215.54128149414063,-3.6295948028564453,-0.5845201015472412,1.399099349975586
1759820728263154200,215.546154296875,-3.331448554992676,0.23958420753479004,0.8713788986206055
1759820728268027100,215.55102709960937,-3.039999008178711,-1.3105953931808472,0.5290403366088867
1759820728272899800,215.55589990234375,2.172330856323242,-1.5756980180740356,-0.25069236755371094
1759820728277772800,215.56077270507814,5.7297587394714355,-0.45803678035736084,1.791457176208496
1759820728282645500,215.5656455078125,3.5867111682891846,-1.0756646394729614,1.5113019943237305
1759820728287518200,215.57051831054687,3.163637161254883,-2.785283327102661,2.060025215148926
1759820728292391200,215.57539111328126,-2.3770461082458496,-2.523444652557373,3.2861833572387695
1759820728297263900,215.58026391601564,-3.1752898693084717,-2.535949945449829,2.049572467803955
1759820728302136600,215.58513647460939,-1.034165859222412,2.221045970916748,-1.3788156509399414
1759820728307009500,215.59000952148438,0.6441558599472046,2.8133504390716553,-2.2540283203125
1759820728311882200,215.59488232421876,-1.079291582107544,1.8333396911621094,-2.9541664123535156
1759820728316755200,215.5997551269531,0.3003659248352051,1.4738678932189941,-3.680800437927246
1759820728321628000,215.6046279296875,-0.03111046552658081,0.20002293586730957,-3.656346321105957
1759820728326500600,215.60950048828124,-1.7778282165527344,-2.4249444007873535,-0.9752988815307617
1759820728331373600,215.61437353515626,2.3619613647460938,-2.7879300117492676,0.17324352264404297
1759820728336246300,215.61924633789062,5.822962760925293,1.0671961307525635,0.699528694152832
1759820728341119000,215.62411889648436,4.1884307861328125,0.05880022048950195,2.9449424743652344
1759820728345992000,215.62899194335938,-0.7573069334030151,0.21189451217651367,2.9352989196777344
1759820728350864600,215.63386474609376,-0.6492862105369568,1.8277201652526855,3.824885845184326
1759820728355737600,215.63873754882812,-5.6113762855529785,1.0217273235321045,3.1764025688171387
1759820728360610300,215.6436103515625,-4.343801021575928,0.5130083560943604,1.4913530349731445
1759820728365483000,215.64848291015625,-0.9805247187614441,1.573671579360962,-0.8062992095947266
1759820728370356000,215.65335595703124,0.4726511240005493,0.045423030853271484,-2.3598194122314453
1759820728375228700,215.65822875976562,3.8504552841186523,-1.7598860263824463,-1.9337759017944336
1759820728380101400,215.66310131835937,5.247877597808838,-0.35431981086730957,-2.062798500061035
1759820728384974300,215.6679743652344,4.210973262786865,-1.0090956687927246,-0.9833593368530273
1759820728389847000,215.67284692382813,0.33267301321029663,-1.827164888381958,2.133969306945801
1759820728394719700,215.6777197265625,1.5640852451324463,-0.6403710842132568,3.3491110801696777
1759820728399592700,215.6825927734375,-2.6265926361083984,1.8865816593170166,3.3940420150756836
1759820728404465400,215.68746533203125,-2.808922290802002,1.8499727249145508,3.556637763977051
1759820728409338000,215.69233813476563,-3.5222132205963135,0.09647297859191895,2.2486958503723145
1759820728414211000,215.69721118164063,-3.1671154499053955,0.3851625919342041,0.14556121826171875
1759820728419083800,215.70208374023437,-0.050640106201171875,-0.7393835783004761,-2.0611162185668945
1759820728423956700,215.70695678710936,3.2836244106292725,-0.28029656410217285,-3.8319473266601562
1759820728428829400,215.71182934570314,6.4411444664001465,0.6856005191802979,-3.3393239974975586
1759820728433702100,215.7167021484375,5.2947235107421875,2.124476432800293,-2.7160863876342773
1759820728438575000,215.7215751953125,2.2860777378082275,1.4122331142425537,-1.1240711212158203
1759820728443447800,215.72644775390626,-2.4195518493652344,1.309406042098999,0.9173107147216797
1759820728448320500,215.7313205566406,-6.7884392738342285,1.7148973941802979,2.202510356903076
1759820728453193500,215.736193359375,-4.263797283172607,0.5806910991668701,2.246448516845703
1759820728458066200,215.74106616210938,-1.374941110610962,2.2955265045166016,1.112807273864746
1759820728462939000,215.74593896484376,0.5256064534187317,0.6626620292663574,-0.12001514434814453
1759820728467811800,215.7508117675781,2.1832263469696045,-1.7305431365966797,-0.678314208984375
1759820728472684500,215.7556845703125,5.014099597930908,-0.7657570838928223,-0.8931121826171875
1759820728477557200,215.76055712890624,4.561606407165527,-2.6993613243103027,1.580498218536377
1759820728482430200,215.76543017578126,4.552448749542236,0.2660248279571533,2.7967214584350586
1759820728487303000,215.77030297851562,2.0904321670532227,1.660219669342041,3.692387580871582
1759820728492176000,215.77517578125,-5.849170684814453,-0.5578582286834717,4.607454299926758
1759820728497048600,215.78004858398438,-8.673689842224121,-2.151907205581665,3.1984376907348633
1759820728501921300,215.78492138671874,-4.9097514152526855,0.6872737407684326,-0.5474262237548828
1759820728506794200,215.78979418945312,-1.0851161479949951,-0.11216616630554199,-3.226687431335449
1759820728511667000,215.7946669921875,3.352903127670288,1.4544687271118164,-6.282800674438477
1759820728516539600,215.79953955078125,10.058544158935547,4.75492000579834,-6.367388725280762
1759820728521412600,215.80441259765624,5.43948221206665,1.387284755706787,-3.5497779846191406
1759820728526285300,215.80928540039062,-0.5626168251037598,-3.1389694213867188,-1.7744922637939453
1759820728531158300,215.814158203125,0.9108505249023438,0.7493352890014648,1.6395540237426758
1759820728536031000,215.8190310058594,-4.827641010284424,-0.925049901008606,4.258847713470459
1759820728540903700,215.82390356445313,-5.910351276397705,-1.6774871349334717,4.002912998199463
1759820728545776600,215.82877661132812,-1.373392105102539,1.170994520187378,2.931368827819824
1759820728550649300,215.8336494140625,0.47810444235801697,0.24004697799682617,0.7812633514404297
1759820728555522000,215.83852197265625,0.7137159109115601,-0.26366353034973145,-0.7824201583862305
1759820728560395000,215.84339501953124,1.6511461734771729,-0.003239870071411133,-2.099186897277832
1759820728565267700,215.84826782226563,3.408754348754883,-0.7393765449523926,-2.718022346496582
1759820728570140700,215.853140625,2.786212682723999,-0.7430346012115479,-2.0491180419921875
1759820728575013400,215.85801342773436,1.473905324935913,-1.2278742790222168,-1.1407222747802734
1759820728579886000,215.86288598632814,0.6000022292137146,-0.9328944683074951,0.4542980194091797
1759820728584759000,215.86775903320313,-0.5610767602920532,0.5450308322906494,1.6774225234985352
1759820728589631700,215.8726318359375,-0.6604140996932983,-0.5079991817474365,2.692169189453125
1759820728594504400,215.87750439453126,-3.207843780517578,-1.1723003387451172,3.1749515533447266
1759820728599377400,215.88237744140625,-2.967324733734131,-0.6422430276870728,2.7047080993652344
1759820728604250000,215.88725,-0.8164283633232117,-0.6540119647979736,0.05669403076171875
1759820728609122800,215.89212280273438,2.104909658432007,0.11101436614990234,-1.7971887588500977
1759820728613995800,215.89699584960937,1.3413006067276,0.8782849311828613,-3.467496871948242
1759820728618868500,215.90186840820311,1.95022714138031,0.8764767646789551,-4.695191383361816
1759820728623741200,215.9067412109375,0.05446594953536987,0.028821468353271484,-5.21653938293457
1759820728628614100,215.9116142578125,-1.2750000953674316,-1.2191781997680664,-3.123072624206543
1759820728633486800,215.91648681640626,2.5661540031433105,-1.6693828105926514,-1.176112174987793
1759820728638359600,215.92135961914062,1.8680490255355835,-0.2817564010620117,-0.1685962677001953
1759820728643232500,215.926232421875,1.132514476776123,-2.0033040046691895,2.5251083374023438
1759820728648105200,215.93110522460938,0.4505269527435303,-0.9458727836608887,3.2328743934631348
1759820728652978200,215.93597827148437,-0.042590558528900146,-0.4500833749771118,3.8821444511413574
1759820728657851000,215.94085083007812,-1.9396107196807861,-0.6328184604644775,3.193406105041504
1759820728662723600,215.9457236328125,-1.9351210594177246,0.11606335639953613,1.3898687362670898
1759820728667596500,215.95059643554688,-1.8634083271026611,0.6521389484405518,-0.7815885543823242
1759820728672469200,215.95546923828124,-1.7560367584228516,0.2737429141998291,-2.915670394897461
1759820728677342000,215.96034204101562,1.8199663162231445,-0.2863430976867676,-3.6130237579345703
1759820728682215000,215.96521484375,3.007549285888672,-0.35830724239349365,-2.521328926086426
1759820728687087600,215.9700876464844,2.5856337547302246,0.6052291393280029,-0.5481033325195312
1759820728691960300,215.97496020507813,3.134840726852417,-1.3268547058105469,0.3951902389526367
1759820728696833300,215.97983325195312,0.09483861923217773,0.053737640380859375,2.040721893310547
1759820728701706000,215.9847060546875,-2.5434775352478027,-1.7190475463867188,4.3521199226379395
1759820728706579000,215.98957885742186,-3.4142909049987793,2.1593470573425293,2.5145912170410156
1759820728711451600,215.99445166015624,-0.7225693464279175,3.1900439262390137,0.5476512908935547
1759820728716324400,215.99932446289063,-2.48732328414917,1.3341829776763916,-1.5896472930908203
1759820728721197300,216.004197265625,-2.2364442348480225,-0.19163250923156738,-1.9234371185302734
1759820728726070000,216.00907006835936,1.4759176969528198,0.8253140449523926,-3.024900436401367
1759820728730942700,216.01394262695314,4.274393081665039,-0.7284221649169922,-3.010199546813965
1759820728735815700,216.01881567382813,3.2589526176452637,-1.3190221786499023,-0.726832389831543
1759820728740688400,216.0236884765625,3.189577579498291,-2.0093650817871094,1.5880365371704102
1759820728745561000,216.02856103515626,-0.07465565204620361,-0.27113306522369385,2.3845934867858887
1759820728750434000,216.03343408203125,-2.3196840286254883,0.1582043170928955,3.602372169494629
1759820728755306800,216.038306640625,-0.9438616037368774,1.7652645111083984,2.2383108139038086
1759820728760179500,216.04317944335938,-2.7034482955932617,3.1015450954437256,1.5279111862182617
1759820728765052400,216.04805249023437,-4.410021781921387,0.9060962200164795,-0.30548858642578125
1759820728769925000,216.05292504882811,-2.197984457015991,0.6585574150085449,-1.5370597839355469
1759820728774797800,216.0577978515625,1.1701098680496216,-0.02592301368713379,-2.3938541412353516
1759820728779670800,216.0626708984375,2.7488808631896973,-2.5290768146514893,-2.619381904602051
1759820728784543500,216.06754345703126,5.739575386047363,-2.344538450241089,0.39295291900634766
1759820728789416400,216.07241650390625,5.552468776702881,1.4672906398773193,0.7673397064208984
1759820728794289200,216.0772890625,2.044818162918091,0.366518497467041,1.8807144165039062
1759820728799161900,216.08216186523438,-1.1758396625518799,1.2416963577270508,5.070401191711426
1759820728804034800,216.08703491210937,-4.505375385284424,3.280519723892212,4.576081275939941
1759820728808907500,216.09190747070312,-8.769003868103027,2.8132870197296143,2.9840478897094727
1759820728813780200,216.0967802734375,-7.5680437088012695,-1.0165696144104004,1.9831418991088867
1759820728818653200,216.10165307617189,-2.4374406337738037,1.1356632709503174,-1.4036216735839844
1759820728823526000,216.10652587890624,5.002269744873047,-0.3161501884460449,-3.5422916412353516
1759820728828398600,216.11139868164062,3.71950364112854,-1.9712945222854614,-4.798133850097656
1759820728833271600,216.116271484375,7.709104061126709,-1.9327043294906616,-3.1867685317993164
1759820728838144300,216.1211442871094,6.216168403625488,-1.2018368244171143,-1.831594467163086
1759820728843017000,216.12601684570313,3.647186756134033,-1.7396398782730103,0.7729358673095703
1759820728847890000,216.13088989257812,-1.311955213546753,0.2050163745880127,2.5797595977783203
1759820728852762600,216.1357626953125,-5.178898334503174,1.0710220336914062,4.226156711578369
1759820728857635300,216.14063525390625,-7.121940612792969,1.094628095626831,3.7232208251953125
1759820728862508300,216.14550830078124,-5.1486005783081055,1.687385082244873,1.8672761917114258
1759820728867381000,216.15038110351563,-3.5812435150146484,1.3242239952087402,-0.6322708129882812
1759820728872254000,216.15525390625,0.28080278635025024,-0.14254331588745117,-2.506561279296875
1759820728877126700,216.16012670898436,4.296452045440674,-0.6660981178283691,-5.397941589355469
1759820728881999400,216.16499926757814,5.371700763702393,-2.384559154510498,-4.756259918212891
1759820728886872300,216.16987231445313,6.050610542297363,-0.631105899810791,-3.7317323684692383
1759820728891745000,216.1747451171875,5.548708915710449,1.2218236923217773,-2.2808237075805664
1759820728896617700,216.17961767578126,-0.2810361385345459,-0.5711655616760254,1.2045698165893555
1759820728901490700,216.18449072265625,-4.798114776611328,-0.213090181350708,3.4183783531188965
1759820728906363400,216.18936328125,-4.766419410705566,2.2000160217285156,3.153942108154297
1759820728911236000,216.19423608398438,-5.564234733581543,0.5066635608673096,3.293724536895752
1759820728916109000,216.19910913085937,-6.16463041305542,-0.5024522542953491,1.3484420776367188
1759820728920981800,216.20398168945312,1.1898020505905151,-0.41335248947143555,-1.645777702331543
1759820728925854500,216.2088544921875,3.8653860092163086,0.10388445854187012,-4.565265655517578
1759820728930727400,216.2137275390625,4.31821346282959,-1.8640837669372559,-4.925386428833008
1759820728935600000,216.21860009765626,5.441127777099609,-1.666684627532959,-4.855613708496094
1759820728940472800,216.22347290039062,4.130614757537842,-1.0424838066101074,-3.4294042587280273
1759820728945345800,216.228345703125,0.10773736238479614,-2.368147373199463,-0.6964855194091797
1759820728950218500,216.23321850585938,-1.713324785232544,-1.483433723449707,1.533207893371582
1759820728955091500,216.23809155273437,-3.5481114387512207,-0.4548470973968506,2.8595762252807617
1759820728959964200,216.24296411132812,-4.956031322479248,-0.1996448040008545,2.4518227577209473
1759820728964836900,216.2478369140625,-2.5437448024749756,0.8583447933197021,1.2483205795288086
1759820728969709800,216.2527097167969,0.31736427545547485,1.874178171157837,-0.4028768539428711
1759820728974582500,216.25758251953124,-0.1482800841331482,-0.451366662979126,-1.9727058410644531
1759820728979455200,216.26245532226562,1.0676904916763306,-0.19789433479309082,-3.0127620697021484
1759820728984328200,216.267328125,2.0468578338623047,-1.3186628818511963,-3.1426191329956055
1759820728989201000,216.2722009277344,1.4158735275268555,-1.8484647274017334,-1.7949333190917969
1759820728994073600,216.27707348632813,4.6996917724609375,-2.2776618003845215,0.6533527374267578
1759820728998946600,216.28194653320313,1.8148939609527588,-1.3927241563796997,0.7688560485839844
1759820729003819300,216.2868193359375,-1.0206891298294067,-3.96372652053833,3.6985082626342773
1759820729008692000,216.29169189453125,-3.1878013610839844,-1.4361240863800049,2.9737062454223633
1759820729013565000,216.29656494140625,-0.9267303347587585,-1.4645919799804688,2.8522415161132812
1759820729018437600,216.30143774414063,-0.9435743093490601,-0.16026735305786133,1.1300792694091797
1759820729023310300,216.30631030273437,1.1233816146850586,1.8695738315582275,-0.36180877685546875
1759820729028183300,216.31118334960937,0.5278909206390381,1.6301698684692383,-1.7869434356689453
1759820729033056000,216.3160559082031,-0.3179318308830261,0.8340215682983398,-1.9367942810058594
1759820729037928700,216.3209287109375,-0.18233054876327515,0.34653568267822266,-2.069272041320801
1759820729042801700,216.3258017578125,0.030461013317108154,0.2975900173187256,-1.312143325805664
1759820729047674400,216.33067431640626,-1.535839319229126,0.3275015354156494,-0.2356576919555664
1759820729052547000,216.3355471191406,1.436889410018921,0.03650617599487305,0.9852104187011719
1759820729057420000,216.340419921875,2.669433116912842,1.2637197971343994,1.2361087799072266
1759820729062292700,216.34529272460938,1.212555170059204,1.5637078285217285,3.1163558959960938
1759820729067165400,216.35016552734376,-1.071859359741211,1.647484302520752,3.899137020111084
1759820729072038400,216.35503833007812,-2.397902727127075,2.4271554946899414,3.580007553100586
1759820729076911000,216.3599111328125,-4.154447555541992,0.5451877117156982,3.655641555786133
1759820729081784000,216.3647841796875,-2.415003776550293,1.3861033916473389,1.297368049621582
1759820729086656800,216.36965673828124,-0.629581093788147,0.8769180774688721,-0.12827205657958984
1759820729091529500,216.37452954101562,-0.46535199880599976,-0.15294742584228516,-1.592686653137207
1759820729096402400,216.37940234375,4.648684501647949,0.7390303611755371,-2.521146774291992
1759820729101275100,216.38427514648438,3.4341318607330322,-0.7089982032775879,-2.265207290649414
1759820729106147800,216.38914794921874,1.198373794555664,-2.139169454574585,0.1372690200805664
1759820729111020500,216.3940205078125,-0.7591868042945862,-1.3396861553192139,1.128859519958496
1759820729115893500,216.3988935546875,0.01551327109336853,-1.9443782567977905,2.0914106369018555
1759820729120766200,216.40376611328125,-1.1815210580825806,-0.7078980207443237,1.818314552307129
1759820729125639200,216.40863916015624,-1.1627464294433594,0.7606170177459717,0.9200592041015625
1759820729130512000,216.41351196289062,-0.6672725677490234,2.3127517700195312,-0.28252506256103516
1759820729135384600,216.41838452148437,-0.10136204957962036,3.4205737113952637,-1.347599983215332
1759820729140257500,216.42325756835936,0.37359046936035156,1.4589581489562988,-1.354074478149414
1759820729145130200,216.42813012695314,-1.6771175861358643,0.30343055725097656,-1.6076126098632812
1759820729150003000,216.4330029296875,-1.2540631294250488,-0.2761327028274536,-0.23344707489013672
1759820729154876000,216.4378759765625,-0.08115348219871521,-0.626798152923584,-0.21678543090820312
1759820729159748600,216.44274853515626,3.259446859359741,0.8554534912109375,0.2949991226196289
1759820729164621300,216.44762133789064,1.7844913005828857,1.2967846393585205,0.41364479064941406
1759820729169494300,216.45249438476563,-2.413968086242676,0.4263427257537842,1.0854949951171875
1759820729174367000,216.45736694335938,-3.6664178371429443,0.5511081218719482,1.2635526657104492
1759820729179239700,216.46223974609376,-1.5883502960205078,0.9018266201019287,0.17063140869140625
1759820729184112600,216.4671125488281,-0.9899792075157166,0.3824615478515625,-0.30001258850097656
1759820729188985300,216.4719853515625,-2.3880460262298584,-2.238360643386841,-0.06307506561279297
1759820729193858000,216.47685815429688,2.1855239868164062,-0.512138843536377,-0.2928647994995117
1759820729198731000,216.48173095703126,4.897525310516357,0.3084235191345215,-0.027299880981445312
1759820729203603700,216.48660375976561,1.789449691772461,-1.652470588684082,0.3169975280761719
1759820729208476400,216.4914763183594,0.8998004198074341,-0.6881594657897949,1.6105480194091797
1759820729213349400,216.49634936523438,-2.918958902359009,0.8455986976623535,0.6080398559570312
1759820729218222000,216.50122216796876,-3.2192721366882324,0.38930511474609375,-0.5562067031860352
1759820729223094800,216.5060947265625,-3.5922675132751465,-0.13562679290771484,-2.145491600036621
1759820729227967700,216.5109677734375,-1.440320372581482,0.6116211414337158,-3.6504335403442383
1759820729232840400,216.51584033203125,0.16178548336029053,0.058428287506103516,-4.2684431076049805
1759820729237713200,216.52071313476563,3.277904987335205,-0.7045094966888428,-4.2036285400390625
1759820729242586000,216.52558618164062,4.033404350280762,-1.5795722007751465,-2.5644922256469727
1759820729247458800,216.53045874023437,1.5927000045776367,-2.5221621990203857,-0.6247024536132812
1759820729252331500,216.53533154296875,2.514770746231079,-1.7465424537658691,0.9093828201293945
1759820729257204500,216.54020458984374,-2.511683702468872,-0.29734349250793457,1.5034112930297852
1759820729262077200,216.5450771484375,-3.1699862480163574,-2.775747776031494,2.1415605545043945
1759820729266950000,216.54994995117187,-1.8421870470046997,-0.049048662185668945,1.5054616928100586
1759820729271822800,216.55482275390625,0.0910482108592987,0.2164006233215332,-0.6083364486694336
1759820729276695600,216.55969555664063,-0.26263782382011414,-0.6994084119796753,-0.8818292617797852
1759820729281568300,216.564568359375,1.6203255653381348,-1.0911206007003784,-0.25788307189941406
1759820729286441200,216.56944116210937,1.856880784034729,-1.4542735815048218,-0.5306739807128906
1759820729291314000,216.57431396484375,2.2140331268310547,-0.42189645767211914,-0.11391735076904297
1759820729296186600,216.5791865234375,0.7606762051582336,-1.3548576831817627,2.1083035469055176
1759820729301059600,216.5840595703125,1.3589394092559814,2.50256085395813,2.3229212760925293
1759820729305932300,216.58893237304687,-1.7332789897918701,0.4556393623352051,2.154918670654297
1759820729310805200,216.59380517578126,-4.906154155731201,-0.2134571075439453,3.535287857055664
1759820729315678000,216.59867797851564,-3.4143786430358887,-0.03710794448852539,2.257190704345703
1759820729320550700,216.60355053710938,-2.8971240520477295,0.7016956806182861,0.2766714096069336
1759820729325423400,216.60842333984374,-0.966616690158844,-2.144296169281006,-1.3541545867919922
1759820729330296300,216.61329638671876,2.6160030364990234,0.7207934856414795,-4.49925422668457
1759820729335169000,216.6181689453125,4.866647720336914,1.0288469791412354,-5.0921430587768555
1759820729340041700,216.6230417480469,2.7099997997283936,0.11613655090332031,-4.818168640136719
1759820729344914700,216.62791479492188,1.9301728010177612,0.13752222061157227,-3.3801698684692383
1759820729349787400,216.63278735351562,0.5012260675430298,0.3469834327697754,-0.7977180480957031
1759820729354660400,216.63766040039062,-1.22831392288208,0.7255821228027344,2.69211483001709
1759820729359533000,216.64253295898436,-0.5687710046768188,-0.2594432830810547,4.80638313293457
1759820729364405800,216.64740576171874,-2.914580821990967,-1.1233673095703125,6.370182991027832
1759820729369278500,216.65227856445313,-2.6377620697021484,-0.8295807838439941,5.853066444396973
1759820729374151400,216.6571513671875,-1.4439201354980469,-1.6271147727966309,3.450190544128418
1759820729379024100,216.66202416992186,-0.004320114850997925,-0.1976943016052246,1.3309202194213867
1759820729383896800,216.66689672851564,3.8202428817749023,1.8348171710968018,-1.5217103958129883
1759820729388769800,216.67176977539063,3.063582420349121,2.1181888580322266,-4.324952125549316
1759820729393642500,216.676642578125,-0.5969110727310181,0.9574005603790283,-3.6020612716674805
1759820729398515500,216.68151538085937,-1.434161901473999,-1.47165048122406,-1.8246269226074219
1759820729403388200,216.68638818359375,-1.3724274635314941,-0.4595801830291748,-2.588385581970215
1759820729408260900,216.6912607421875,-0.46854910254478455,-0.8309650421142578,-0.5214033126831055
1759820729413133800,216.6961337890625,-1.5323539972305298,-0.426662802696228,0.4008960723876953
1759820729418006500,216.70100659179687,2.933663845062256,1.4841070175170898,0.8828887939453125
1759820729422879200,216.70587915039061,4.355375289916992,5.0153961181640625,1.0199966430664062
1759820729427752000,216.710751953125,-0.009265691041946411,2.8283841609954834,2.441727638244629
1759820729432625000,216.715625,-6.2670769691467285,1.5191645622253418,1.8210620880126953
1759820729437497600,216.72049755859376,-5.157968521118164,1.4173235893249512,2.4431276321411133
1759820729442370600,216.72537060546875,-4.298670768737793,1.0659129619598389,0.5528087615966797
1759820729447243300,216.7302431640625,1.5486338138580322,0.7218108177185059,-0.4007282257080078
1759820729452116000,216.73511596679688,2.7088687419891357,1.5233173370361328,-2.2313356399536133
1759820729456988700,216.73998876953124,2.4640145301818848,-0.9122493267059326,-1.3167095184326172
1759820729461861600,216.74486157226562,1.9780771732330322,0.4903569221496582,-2.138151168823242
1759820729466734300,216.749734375,2.9497408866882324,1.0165901184082031,-1.830169677734375
1759820729471607000,216.75460693359375,-1.3022160530090332,1.737255334854126,0.10088443756103516
1759820729476480000,216.75947998046874,-4.483836650848389,0.640129804611206,0.3135099411010742
1759820729481352700,216.76435278320312,-2.6923468112945557,0.8934626579284668,-0.7349214553833008
1759820729486225700,216.7692255859375,-2.5702719688415527,-0.7580668926239014,-0.1318206787109375
1759820729491098400,216.7740983886719,-1.559614896774292,-1.0150758028030396,-1.5095882415771484
1759820729495971000,216.77897119140624,3.60258412361145,-2.2180798053741455,-0.5619668960571289
1759820729500843800,216.78384375,3.456536293029785,-0.898328423500061,0.5316591262817383
1759820729505716700,216.788716796875,5.806431770324707,-0.4669985771179199,2.0513858795166016
1759820729510589400,216.79358935546875,1.2163918018341064,-2.2927143573760986,1.966151237487793
1759820729515462100,216.79846215820314,-4.661102294921875,-1.775490403175354,4.126084327697754
1759820729520335000,216.80333520507813,-5.613975524902344,-1.641493797302246,2.604630947113037
1759820729525207800,216.80820776367187,-1.6398470401763916,1.7831556797027588,0.14905166625976562
1759820729530080800,216.81308081054686,-1.7213729619979858,1.6561758518218994,-1.6737432479858398
1759820729534953500,216.81795336914064,-2.512712001800537,0.5054845809936523,-3.411222457885742
1759820729539826200,216.822826171875,0.7615398168563843,-0.6275185346603394,-3.479583740234375
1759820729544699000,216.82769897460938,3.5835022926330566,0.06083393096923828,-3.85666561126709
1759820729549571800,216.83257177734376,4.306341648101807,-1.6847264766693115,-1.3458232879638672
1759820729554444500,216.8374445800781,0.18877123296260834,-3.467820644378662,0.882542610168457
1759820729559317200,216.8423171386719,1.2693214416503906,-2.9923417568206787,4.235690116882324
1759820729564190200,216.84719018554688,-0.9009336829185486,-0.9266642332077026,4.468587875366211
1759820729569063000,216.85206298828126,-1.7935417890548706,-2.3105063438415527,5.046907901763916
1759820729573935600,216.856935546875,-3.7669546604156494,-1.1119880676269531,4.114771842956543
1759820729578808600,216.86180859375,-3.779353618621826,0.12424659729003906,1.7161865234375
1759820729583681300,216.86668139648438,0.008146852254867554,1.1999866962432861,-1.0755491256713867
1759820729588554000,216.87155395507813,1.1532385349273682,-0.35246288776397705,-3.5389766693115234
1759820729593427000,216.87642700195312,0.047156959772109985,-0.9030444622039795,-4.205722808837891
1759820729598299600,216.88129956054686,1.6696752309799194,-0.7731447219848633,-4.842795372009277
1759820729603172400,216.88617236328125,4.817453861236572,0.602302074432373,-5.572444915771484
1759820729608045300,216.89104541015624,3.648069381713867,1.1221826076507568,-2.321906089782715
1759820729612918000,216.89591796875,-0.25720325112342834,-0.4405956268310547,-0.5105695724487305
1759820729617790700,216.90079077148437,-0.8462696075439453,0.420971155166626,1.2628087997436523
1759820729622663700,216.90566357421875,-5.793870449066162,-0.2353038787841797,1.7353811264038086
1759820729627536400,216.91053637695313,-6.849079132080078,-3.992399215698242,1.4598512649536133
1759820729632409000,216.9154091796875,0.6000069379806519,-0.7693326473236084,-0.28013038635253906
1759820729637282000,216.92028198242187,4.162417411804199,-0.12744832038879395,-2.4448394775390625
1759820729642154800,216.92515478515625,3.862943649291992,-1.8865033388137817,-2.6740312576293945
1759820729647027500,216.93002734375,4.027958869934082,-0.4600358009338379,-2.251265525817871
1759820729651900400,216.934900390625,2.2011356353759766,-1.235114336013794,-1.8346567153930664
1759820729656773000,216.93977319335937,-1.9497994184494019,-1.4668934345245361,-0.9227323532104492
1759820729661645800,216.94464575195312,-0.9862100481987,0.2798483371734619,-0.20505332946777344
1759820729666518800,216.94951879882814,-1.4062347412109375,1.1452243328094482,-0.2307882308959961
1759820729671391500,216.9543916015625,-1.2920089960098267,1.6011462211608887,0.3329620361328125
1759820729676264200,216.95926416015624,-1.9759880304336548,2.0487420558929443,-0.17113780975341797
1759820729681137200,216.96413720703126,0.09029528498649597,-0.574638843536377,1.4378185272216797
1759820729686009900,216.969009765625,-2.4353013038635254,-1.4137611389160156,1.9366035461425781
1759820729690882600,216.9738825683594,-0.827228307723999,-1.8957765102386475,1.9191389083862305
1759820729695755500,216.97875561523438,0.9111646413803101,-1.8523807525634766,0.7183752059936523
1759820729700628200,216.98362817382812,1.772306203842163,-0.910476803779602,0.3176107406616211
1759820729705501000,216.9885009765625,1.5477925539016724,0.10893845558166504,-0.2279510498046875
1759820729710374000,216.9933737792969,0.9545000791549683,1.6445691585540771,-1.0711393356323242
1759820729715246600,216.99824658203124,-1.2598832845687866,0.3216400146484375,-0.3726835250854492
1759820729720119300,217.00311938476563,-3.2791659832000732,-0.23190784454345703,1.0945501327514648
1759820729724992000,217.00799194335937,-1.9130357503890991,-1.4762661457061768,0.7157278060913086
1759820729729865000,217.01286499023436,-0.1021772027015686,-1.2382597923278809,0.8232393264770508
1759820729734737700,217.01773754882814,0.4333427846431732,-2.213083267211914,0.49864768981933594
1759820729739610600,217.02261059570313,2.916232109069824,-1.1785500049591064,-0.8346080780029297
1759820729744483300,217.0274833984375,4.204075336456299,1.205725908279419,-0.7635498046875
1759820729749356000,217.03235595703126,1.9175598621368408,1.6223819255828857,0.24415874481201172
1759820729754228700,217.0372287597656,-1.5862566232681274,1.2698166370391846,0.9879293441772461
1759820729759101700,217.04210180664063,-2.869431972503662,1.0018072128295898,2.9044342041015625
1759820729763974400,217.04697436523438,-4.437191009521484,1.671273946762085,3.634481906890869
1759820729768847000,217.05184716796876,-3.2417309284210205,0.1536726951599121,3.3584513664245605
1759820729773720000,217.0567199707031,-0.47642919421195984,1.061445951461792,2.4573779106140137
1759820729778592800,217.0615927734375,0.1764037013053894,1.3031091690063477,1.2546463012695312
1759820729783465700,217.0664658203125,0.5658758878707886,0.489304780960083,0.6878623962402344
1759820729788338400,217.07133837890626,3.2246227264404297,0.8007738590240479,-0.7612152099609375
1759820729793211100,217.07621118164062,0.9195462465286255,1.6319477558135986,-0.6510982513427734
1759820729798083800,217.08108374023436,-0.39537185430526733,1.1052930355072021,-0.11909008026123047
1759820729802956800,217.08595678710938,-0.910243034362793,1.9379997253417969,-0.7384805679321289
1759820729807829500,217.09082958984374,-1.923108696937561,0.8511884212493896,1.4799728393554688
1759820729812702200,217.0957021484375,-0.45295095443725586,1.809478998184204,3.7777795791625977
1759820729817575200,217.1005751953125,-0.20519329607486725,2.3653860092163086,2.801791191101074
1759820729822447900,217.10544775390625,-1.8150126934051514,-0.5159285068511963,4.363833904266357
1759820729827320600,217.11032055664063,-4.507302761077881,-1.3518742322921753,3.890191078186035
1759820729832193500,217.11519360351562,-1.6503459215164185,-0.41906535625457764,0.4439811706542969
1759820729837066200,217.12006616210937,2.0608839988708496,1.1900303363800049,-1.9559001922607422
1759820729841939000,217.12493896484375,1.3642792701721191,2.2227184772491455,-4.516471862792969
1759820729846812000,217.12981201171874,0.1640557497739792,1.5405735969543457,-5.411273002624512
1759820729851684600,217.1346845703125,0.42769378423690796,0.1100168228149414,-5.7349653244018555
1759820729856557300,217.13955737304687,1.3345651626586914,2.0545096397399902,-5.007274627685547
1759820729861430000,217.14442993164062,-0.0197744220495224,0.9705233573913574,-3.2260513305664062
1759820729866303000,217.14930297851564,-0.3274269104003906,1.6038243770599365,-0.552372932434082
1759820729871175700,217.15417578125,0.3708656132221222,1.3907723426818848,3.2136611938476562
1759820729876048600,217.15904858398437,-2.2403006553649902,2.5522823333740234,3.7942724227905273
1759820729880921300,217.16392138671876,-2.045243740081787,0.11698007583618164,5.134709358215332
1759820729885794000,217.1687939453125,-5.479884147644043,-0.0058286190032958984,4.495280742645264
1759820729890666800,217.17366674804688,-2.5310373306274414,-0.7745258808135986,3.5629568099975586
1759820729895539700,217.17853979492187,0.556246280670166,0.008392572402954102,-0.5387296676635742
1759820729900412400,217.18341235351562,0.7650983333587646,-0.14375519752502441,-2.4536685943603516
1759820729905285000,217.18828515625,1.2112631797790527,-1.015242576599121,-2.4994688034057617
1759820729910158000,217.1931579589844,3.1354293823242188,-0.3447718620300293,-2.3277645111083984
1759820729915030800,217.19803076171874,2.720289468765259,0.7358994483947754,-3.0502700805664062
1759820729919903500,217.20290356445312,-1.087924838066101,-1.4318652153015137,0.3366966247558594
1759820729924776400,217.2077763671875,-4.652409076690674,-2.2066988945007324,1.4255762100219727
1759820729929649200,217.2126491699219,-4.11514949798584,-1.5956230163574219,1.1223468780517578
1759820729934521900,217.21752197265624,-1.8793387413024902,-0.03327345848083496,-0.012301445007324219
1759820729939394800,217.22239477539063,-1.2317430973052979,-0.8420703411102295,-2.2344436645507812
1759820729944267500,217.227267578125,1.6163759231567383,1.6866512298583984,-3.7105188369750977
1759820729949140200,217.23214013671875,2.0491721630096436,1.5045254230499268,-2.9626636505126953
1759820729954013000,217.23701293945314,0.8315989971160889,-0.3430628776550293,-1.8723115921020508
1759820729958886000,217.24188598632813,0.8595454096794128,-1.4671378135681152,-0.2761363983154297
1759820729963758600,217.24675854492187,-3.316326379776001,-2.5984559059143066,2.373615264892578
1759820729968631600,217.25163159179687,-3.220301628112793,-4.926669120788574,3.678439140319824
1759820729973504300,217.2565041503906,-0.17601841688156128,-2.0232338905334473,2.0394082069396973
1759820729978377000,217.261376953125,0.8470841646194458,-2.689502716064453,0.7628974914550781
1759820729983249700,217.26624975585938,-0.40134942531585693,-2.5163300037384033,-1.2375555038452148
1759820729988122600,217.27112255859376,3.828219175338745,0.8369264602661133,-2.979893684387207
1759820729992995300,217.2759953613281,-1.1178574562072754,-0.3043537139892578,-3.5200681686401367
1759820729997868000,217.2808679199219,-1.9744060039520264,-0.9283427000045776,-2.936110496520996
1759820730002741000,217.28574096679688,0.28475475311279297,-0.7601442337036133,-2.52834415435791
1759820730007613700,217.29061376953126,-0.3906053900718689,-2.8620893955230713,-0.1349010467529297
1759820730012486400,217.295486328125,-1.0391839742660522,-3.324793815612793,2.096310615539551
1759820730017359400,217.300359375,2.898200273513794,-1.0922636985778809,1.8420982360839844
1759820730022232000,217.30523217773438,2.084371328353882,-0.5474162101745605,2.0308914184570312
1759820730027104800,217.31010473632813,-0.9183067083358765,0.4123213291168213,3.284153938293457
1759820730031977700,217.31497778320312,0.6658345460891724,2.6305735111236572,1.9895830154418945
1759820730036850400,217.31985034179687,-3.3839027881622314,2.472254753112793,0.09369182586669922
1759820730041723100,217.32472314453125,-7.967133045196533,-0.7000505924224854,-0.6604318618774414
1759820730046596000,217.32959619140624,-4.224902153015137,-1.248091220855713,-1.6459236145019531
1759820730051468800,217.33446875,2.096374750137329,1.1415200233459473,-3.9794349670410156
1759820730056341500,217.33934155273437,2.8527169227600098,-1.1482462882995605,-4.943470001220703
1759820730061214200,217.3442141113281,0.5227847099304199,-3.3905436992645264,-4.239553451538086
1759820730066087200,217.34908715820313,5.787362575531006,-0.9891588687896729,-2.739447593688965
1759820730070959900,217.3539599609375,4.603437900543213,1.0851051807403564,-2.3849010467529297
1759820730075832600,217.35883251953126,1.4649443626403809,1.7838053703308105,-0.4818992614746094
1759820730080705500,217.36370556640625,-3.4090912342071533,0.045832157135009766,1.9006471633911133
1759820730085578200,217.368578125,-4.8865966796875,0.8842613697052002,3.8024940490722656
1759820730090451000,217.37345092773438,-5.649598121643066,-0.44759583473205566,3.672736644744873
1759820730095324000,217.37832397460937,-2.1406545639038086,-1.368550419807434,3.4530773162841797
1759820730100196600,217.38319653320312,1.8999919891357422,-0.5642960071563721,2.5484347343444824
1759820730105069300,217.3880693359375,2.2694621086120605,-1.4150915145874023,0.7722768783569336
1759820730109942300,217.3929423828125,4.859670639038086,-2.040142297744751,1.1183223724365234
1759820730114815000,217.39781494140624,3.4025304317474365,0.632495641708374,-0.6536493301391602
1759820730119687700,217.40268774414062,0.5219877362251282,-0.4092066287994385,-0.3382911682128906
1759820730124560400,217.40756030273437,-2.8233656883239746,1.560523271560669,-0.01025390625
1759820730129433300,217.4124333496094,-1.6597696542739868,2.037175416946411,0.3182382583618164
1759820730134306000,217.41730615234374,-4.400736331939697,1.9002625942230225,-0.06965827941894531
1759820730139179000,217.42217895507812,-3.9346866607666016,0.404374361038208,0.443817138671875
1759820730144051700,217.4270517578125,-0.4459344744682312,1.7157480716705322,-0.20463275909423828
1759820730148924400,217.43192431640625,0.9227332472801208,0.7968759536743164,-0.25925731658935547
1759820730153797000,217.43679711914064,-1.0665771961212158,-0.31337809562683105,-0.4922056198120117
1759820730158670000,217.44167016601563,4.380655765533447,-1.8713080883026123,1.0741071701049805
1759820730163542800,217.44654272460937,0.8240929841995239,-1.9802781343460083,0.8959712982177734
1759820730168415500,217.45141552734376,1.2487075328826904,-2.0743467807769775,2.630239486694336
1759820730173288400,217.45628833007814,1.2469778060913086,-0.22715401649475098,3.0715880393981934
1759820730178161200,217.4611611328125,-1.0573618412017822,0.28583240509033203,3.736997127532959
1759820730183033900,217.46603393554688,-2.723123550415039,2.065053939819336,3.9874191284179688
1759820730187906800,217.47090673828126,-1.6016734838485718,4.073739051818848,3.040165901184082
1759820730192779500,217.4757795410156,-3.5600039958953857,2.3257038593292236,1.8549652099609375
1759820730197652200,217.48065234375,-4.571126461029053,0.7701690196990967,-0.6517715454101562
1759820730202525000,217.48552490234374,-4.4211506843566895,-0.6375362873077393,-3.2174930572509766
1759820730207398000,217.49039794921876,0.9384804964065552,-0.05720329284667969,-4.980202674865723
1759820730212270600,217.4952705078125,4.902744770050049,1.3139927387237549,-7.712947845458984
1759820730217143300,217.5001433105469,4.789085865020752,1.0591702461242676,-6.801545143127441
1759820730222016300,217.50501635742188,7.059076309204102,2.1419906616210938,-1.99609375
1759820730226889000,217.50988891601563,1.428861379623413,2.008819580078125,-1.1198501586914062
1759820730231761700,217.51476171875,-4.667057514190674,-0.2049109935760498,2.4233179092407227
1759820730236634600,217.51963452148436,-6.320804119110107,0.8914835453033447,5.577513694763184
1759820730241507300,217.52450732421875,-5.478995323181152,1.9996998310089111,5.423041820526123
1759820730246380000,217.52938012695313,-3.336210012435913,1.2460682392120361,5.018174171447754
1759820730251252700,217.53425268554687,-0.9109902381896973,1.1438453197479248,3.244649887084961
1759820730256125700,217.53912573242187,2.5124688148498535,0.6845993995666504,1.2435150146484375
1759820730260998400,217.5439982910156,0.6163062453269958,-1.4233992099761963,-1.2339391708374023
1759820730265871000,217.54887109375,0.20089906454086304,-1.974794626235962,-3.9701499938964844
1759820730270744000,217.553744140625,0.7862670421600342,-1.1776013374328613,-6.195557594299316
1759820730275616800,217.55861669921876,0.6587713956832886,0.5057809352874756,-6.6407365798950195
1759820730280489500,217.56348950195311,2.2317304611206055,2.47475266456604,-6.162590026855469
1759820730285362400,217.56836254882813,3.047412872314453,4.233480453491211,-5.253695487976074
1759820730290235100,217.57323510742188,1.1438230276107788,2.933561325073242,-0.6836519241333008
1759820730295107800,217.57810791015626,-2.7366247177124023,0.8256814479827881,3.7010717391967773
1759820730299980800,217.58298071289062,-5.339527606964111,-1.122098684310913,6.459218978881836
1759820730304853500,217.587853515625,-6.186539649963379,-0.9711170196533203,7.765856742858887
1759820730309726200,217.59272631835938,-2.668689250946045,-0.7523984909057617,6.491241455078125
1759820730314599200,217.59759912109374,0.8904099464416504,-0.9563343524932861,4.254857063293457
1759820730319471900,217.60247192382812,0.9631140828132629,-0.5918455123901367,1.0564756393432617
1759820730324344600,217.60734448242187,1.9775574207305908,0.13932323455810547,-2.3825864791870117
1759820730329217300,217.61221728515625,1.6169077157974243,-2.205413579940796,-4.320574760437012
1759820730334090200,217.61709033203124,0.042680561542510986,-2.4621002674102783,-4.150425910949707
1759820730338963000,217.621962890625,0.5003467202186584,-1.7840664386749268,-2.80446720123291
1759820730343835600,217.62683569335937,2.6909613609313965,-2.246980667114258,-2.406905174255371
1759820730348708600,217.63170849609375,1.5943344831466675,-2.2857682704925537,-0.33104610443115234
1759820730353581300,217.63658129882813,-0.7425256371498108,-1.9540818929672241,2.1260643005371094
1759820730358454000,217.6414541015625,0.38539838790893555,-0.5932140350341797,2.1097583770751953
1759820730363327000,217.64632690429687,-2.902663230895996,0.04694938659667969,2.5888872146606445
1759820730368199700,217.65119970703125,-3.5441431999206543,0.2576620578765869,1.1737470626831055
1759820730373072400,217.656072265625,-2.41943097114563,-0.648737907409668,-1.1733512878417969
1759820730377945000,217.66094506835938,-1.007175326347351,-1.6274499893188477,-2.9686574935913086
1759820730382818000,217.66581811523437,0.15820160508155823,-3.150087356567383,-3.272523880004883
1759820730387690800,217.67069067382812,2.8149452209472656,-2.47430682182312,-5.291720390319824
1759820730392563500,217.6755634765625,8.884810447692871,-0.433704137802124,-3.8265247344970703
1759820730397436400,217.6804365234375,5.118226051330566,2.310059070587158,-1.5563840866088867
1759820730402309000,217.68530908203124,2.700474977493286,2.3116798400878906,0.5232439041137695
1759820730407181800,217.69018188476562,-3.175581932067871,1.2953894138336182,3.188624382019043
1759820730412054800,217.6950546875,-8.2039155960083,1.3364579677581787,4.9100141525268555
1759820730416927500,217.6999274902344,-8.933138847351074,1.3715708255767822,3.429710865020752
1759820730421800200,217.70480029296874,-4.26849889755249,1.1760854721069336,0.9975042343139648
1759820730426673000,217.7096728515625,-2.4008867740631104,-1.8582100868225098,-0.8043041229248047
1759820730431545900,217.7145458984375,2.0765156745910645,-1.6916006803512573,-2.807267189025879
1759820730436418600,217.71941845703125,7.29810094833374,-2.510883331298828,-4.7471113204956055
1759820730441291300,217.72429125976564,7.366159439086914,-2.6781482696533203,-5.268094062805176
1759820730446164200,217.72916430664063,4.198634624481201,-3.4880030155181885,-2.9030685424804688
1759820730451037000,217.73403686523437,2.782743453979492,-2.0820486545562744,-2.07342529296875
1759820730455909600,217.73890966796876,-0.301755428314209,-0.16704010963439941,0.04580211639404297
1759820730460782600,217.74378247070314,-3.7827556133270264,0.5617237091064453,1.263850212097168
1759820730465655300,217.7486552734375,-3.322519540786743,0.7619524002075195,1.622553825378418
1759820730470528000,217.75352807617188,-3.6340842247009277,1.9919731616973877,1.4344291687011719
1759820730475400700,217.75840063476562,-2.955092191696167,1.211717128753662,-0.22139930725097656
1759820730480273700,217.7632736816406,-1.1186305284500122,-1.7810369729995728,-1.8059368133544922
1759820730485146400,217.768146484375,1.1814459562301636,-2.1762936115264893,-3.7862987518310547
1759820730490019000,217.77301904296874,3.378267765045166,-3.5529630184173584,-4.479011535644531
1759820730494892000,217.77789208984376,4.687513828277588,0.41196322441101074,-6.36470890045166
1759820730499764700,217.7827646484375,6.137506484985352,-0.4554557800292969,-4.324013710021973
1759820730504637400,217.78763745117186,3.374922275543213,-0.10554194450378418,-1.7742290496826172
1759820730509510100,217.79251025390624,3.02691650390625,1.561192274093628,2.4075918197631836
1759820730514383000,217.79738305664063,-4.333916664123535,-0.2288370132446289,4.944533348083496
1759820730519255800,217.802255859375,-8.954486846923828,-0.6011859178543091,7.84564208984375
1759820730524128500,217.80712841796876,-7.28492546081543,-0.9956879615783691,8.398067474365234
1759820730529001500,217.81200146484375,-0.7973203063011169,0.7374649047851562,6.755759239196777
1759820730533874200,217.81687426757813,1.031092643737793,-0.30452609062194824,4.404659271240234
1759820730538747000,217.82174682617188,1.3263652324676514,-1.2312674522399902,1.325779914855957
1759820730543619800,217.82661987304687,3.623610019683838,-1.1568245887756348,-1.1499595642089844
1759820730548492500,217.8314924316406,3.6678106784820557,-0.8960275650024414,-3.4336776733398438
1759820730553365200,217.836365234375,0.9486517310142517,-1.5444068908691406,-3.253964424133301
1759820730558238000,217.84123803710938,1.4030364751815796,0.4364659786224365,-2.7521982192993164
1759820730563111000,217.84611083984376,0.17343571782112122,1.1218154430389404,-1.4207878112792969
1759820730567983600,217.85098364257811,-0.36810043454170227,0.6680424213409424,0.7463865280151367
1759820730572856300,217.8558562011719,-2.0348758697509766,1.6566989421844482,2.526144027709961
1759820730577729300,217.86072924804688,-2.892322301864624,0.920208215713501,3.70717716217041
1759820730582602000,217.86560205078126,-5.431957721710205,-0.4094659090042114,2.0706777572631836
1759820730587474700,217.870474609375,-3.5728888511657715,-0.04419302940368652,-0.5002956390380859
1759820730592347600,217.87534765625,1.0830248594284058,-0.22823703289031982,-3.883641242980957
1759820730597220400,217.88022045898438,4.942363262176514,4.069821357727051,-6.642182350158691
1759820730602093000,217.88509301757813,7.082936763763428,5.959175109863281,-6.168108940124512
1759820730606965800,217.8899658203125,2.65716814994812,2.6218578815460205,-2.8184127807617188
1759820730611838700,217.89483862304687,0.37783974409103394,0.5391948223114014,2.1707849502563477
1759820730616711400,217.89971142578125,-1.8471972942352295,-0.14983391761779785,5.823276519775391
1759820730621584100,217.90458422851563,-5.0378098487854,-2.628141164779663,10.041441917419434
1759820730626456800,217.90945678710938,-5.1520185470581055,-1.4049378633499146,10.891599655151367
1759820730631329800,217.91432983398437,-0.15687549114227295,-0.5195822715759277,9.511565208435059
1759820730636202500,217.91920239257811,0.8884375095367432,0.859062671661377,6.804128646850586
1759820730641075500,217.92407543945313,0.015680134296417236,-0.05392789840698242,2.959378242492676
1759820730645948200,217.9289482421875,-1.260858178138733,1.888136625289917,-0.9717960357666016
1759820730650820900,217.93382080078126,-1.7162082195281982,1.132458209991455,-4.050877571105957
1759820730655693600,217.93869360351562,0.6376833915710449,0.33841633796691895,-6.026607513427734
1759820730660566500,217.94356640625,1.6681259870529175,1.3119516372680664,-7.28489875793457
1759820730665439200,217.94843920898438,2.7248005867004395,-0.5485318899154663,-5.1548967361450195
1759820730670312000,217.95331201171874,1.874934196472168,-1.2297853231430054,-2.0462732315063477
1759820730675185000,217.95818481445312,4.031194686889648,-1.4697073698043823,1.0872087478637695
1759820730680057600,217.9630576171875,-0.7155896425247192,-2.5134646892547607,3.238572120666504
1759820730684930300,217.96793041992188,-2.6893348693847656,-1.0950024127960205,5.495855331420898
1759820730689803000,217.97280297851563,-2.8913161754608154,3.1589488983154297,3.9622488021850586
1759820730694676000,217.97767602539062,-1.93648099899292,5.469293594360352,-0.0699462890625
1759820730699548700,217.98254858398437,-2.6480228900909424,4.949621200561523,-2.0027666091918945
1759820730704421400,217.98742138671875,-3.259683609008789,2.5384299755096436,-3.4402599334716797
1759820730709294000,217.99229418945313,-3.9866762161254883,-0.18996953964233398,-4.491440773010254
1759820730714167000,217.9971669921875,-1.4225928783416748,-0.6879711151123047,-5.849677085876465
1759820730719039700,218.00203979492187,5.646103382110596,-3.3889217376708984,-4.328423500061035
1759820730723912400,218.00691235351562,7.5018229484558105,-3.0005381107330322,-1.7545337677001953
1759820730728785400,218.01178540039064,5.533357620239258,-2.232593059539795,0.4463033676147461
1759820730733658000,218.016658203125,5.417618274688721,-1.5971226692199707,2.4071497917175293
1759820730738530800,218.02153076171874,-2.090425491333008,-0.15773940086364746,3.9317193031311035
1759820730743403800,218.02640380859376,-5.47811222076416,0.5763139724731445,4.341122627258301
1759820730748276500,218.0312763671875,-8.755488395690918,1.1998426914215088,2.589541435241699
1759820730753149200,218.03614916992188,-6.13416862487793,1.338733434677124,0.6820926666259766
1759820730758022000,218.04102197265624,-2.604841709136963,0.8168809413909912,-1.895604133605957
1759820730762894800,218.04589477539062,1.5345678329467773,-0.3137702941894531,-3.8225183486938477
1759820730767767600,218.050767578125,3.9413177967071533,-1.2924057245254517,-4.781110763549805
1759820730772640300,218.05564013671875,4.769176959991455,-2.4015393257141113,-4.121556282043457
1759820730777513200,218.06051318359374,6.319443702697754,-2.493593215942383,-3.2145986557006836
1759820730782386000,218.06538598632812,4.934048175811768,0.21000909805297852,-2.7244606018066406
1759820730787258600,218.07025854492187,-3.441004991531372,-0.29622483253479004,-1.681900978088379
1759820730792131300,218.07513134765625,-4.8879852294921875,-0.3809617757797241,0.033679962158203125
1759820730797004300,218.08000439453124,-3.513284683227539,3.5578086376190186,-0.7082090377807617
1759820730801877000,218.084876953125,-6.6057448387146,0.2871236801147461,-0.7841720581054688
1759820730806749700,218.08974975585937,-5.934072017669678,-1.2594553232192993,0.43080902099609375
1759820730811622700,218.09462255859376,-0.1209985613822937,-2.729494333267212,0.20754051208496094
1759820730816495400,218.09949536132814,5.497186660766602,-1.1757197380065918,-0.8459396362304688
1759820730821368000,218.1043681640625,6.711627960205078,-5.34130859375,-0.04137611389160156
1759820730826240800,218.10924072265624,2.937772035598755,-5.855527877807617,0.9137401580810547
1759820730831113700,218.11411376953126,6.004204273223877,-1.9002721309661865,2.46199893951416
1759820730835986400,218.118986328125,0.05758267641067505,-2.216799020767212,1.8670458793640137
1759820730840859100,218.1238591308594,-1.3960953950881958,-1.2199183702468872,3.2749977111816406
1759820730845732000,218.12873217773438,-2.5152134895324707,0.6678688526153564,3.1488704681396484
1759820730850604800,218.13360473632812,-5.227601051330566,0.3907194137573242,2.922545909881592
1759820730855477500,218.1384775390625,-4.389408588409424,-0.041136980056762695,2.8043441772460938
1759820730860350500,218.1433505859375,-0.6159954071044922,0.2338883876800537,1.636085033416748
1759820730865223200,218.14822314453124,2.1527557373046875,-0.6924302577972412,1.2339973449707031
1759820730870096000,218.15309594726563,1.2928037643432617,-1.5047879219055176,0.007302284240722656
1759820730874968600,218.15796850585937,0.8782458305358887,-1.7020480632781982,-1.0702199935913086
1759820730879841500,218.16284155273436,2.028770685195923,-0.204201340675354,-1.8574628829956055
1759820730884714200,218.16771435546875,1.9567703008651733,2.6256208419799805,-3.461472511291504
1759820730889587000,218.1725869140625,1.0249370336532593,4.07552433013916,-3.2573251724243164
1759820730894459600,218.17745971679688,-2.803864002227783,3.791773557662964,-1.3842906951904297
1759820730899332600,218.18233251953126,-5.251107692718506,1.8433635234832764,1.2439899444580078
1759820730904205300,218.1872053222656,-3.284013032913208,0.11616325378417969,1.9059419631958008
1759820730909078000,218.192078125,-0.49602189660072327,0.2593235969543457,3.3927221298217773
1759820730913951000,218.19695092773438,0.9451034069061279,-1.292738676071167,3.487189292907715
1759820730918823700,218.20182373046876,3.041210174560547,-0.6119470596313477,2.9796347618103027
1759820730923696400,218.2066962890625,4.196902751922607,0.4037647247314453,1.9148359298706055
1759820730928569000,218.2115690917969,2.391770362854004,1.667032241821289,0.8235797882080078
1759820730933442000,218.21644213867188,-0.13844740390777588,2.002610445022583,0.4473152160644531
1759820730938314800,218.22131469726563,-4.392040252685547,2.7151591777801514,-0.43552303314208984
1759820730943187500,218.2261875,-4.851156711578369,1.5562961101531982,-1.1192283630371094
1759820730948060400,218.23106030273436,-2.1175665855407715,1.9213223457336426,-2.3523740768432617
1759820730952933000,218.23593310546875,1.1957759857177734,2.1526973247528076,-2.4273910522460938
1759820730957805800,218.24080590820313,1.3090887069702148,0.8072221279144287,-2.305866241455078
1759820730962678500,218.24567846679687,-0.07807457447052002,-1.0549603700637817,-1.128941535949707
1759820730967551500,218.25055151367187,4.22184944152832,-1.4856215715408325,-1.3225336074829102
1759820730972424200,218.2554240722656,4.1761579513549805,1.7423877716064453,-0.6723775863647461
1759820730977297000,218.260296875,1.2679269313812256,2.630340099334717,0.25302982330322266
1759820730982169900,218.265169921875,-2.9210944175720215,3.3219096660614014,-0.21205806732177734
1759820730987042600,218.27004248046876,-1.893750786781311,4.009268760681152,1.1370353698730469
1759820730991915300,218.27491528320311,-3.8628792762756348,2.4421260356903076,2.3082447052001953
1759820730996788000,218.2797880859375,-5.438223838806152,-0.7946116924285889,3.007291793823242
1759820731001661000,218.28466088867188,-3.787907838821411,-0.8377325534820557,2.401444435119629
1759820731006533600,218.28953369140626,2.330962657928467,-2.345418691635132,1.9204721450805664
1759820731011406300,218.29440625,4.959925651550293,-2.520343065261841,0.3874092102050781
1759820731016279300,218.299279296875,6.298337459564209,-1.9953949451446533,0.3489952087402344
1759820731021152000,218.30415209960938,1.3310456275939941,-1.1763513088226318,-1.1975126266479492
1759820731026024700,218.30902465820313,-0.9448777437210083,-0.8220417499542236,-0.8273067474365234
1759820731030897400,218.3138974609375,0.4292290508747101,-0.2492082118988037,-0.4967985153198242
1759820731035770400,218.31877026367187,-3.3855278491973877,0.26930665969848633,-0.44862842559814453
1759820731040643000,218.32364306640625,-2.854872703552246,-1.1295256614685059,0.804962158203125
1759820731045515800,218.32851586914063,-2.372135877609253,-0.7920017242431641,0.6157035827636719
1759820731050388700,218.333388671875,0.682144284248352,-2.2283544540405273,1.4193964004516602
1759820731055261400,218.33826147460937,2.123500108718872,-2.2286016941070557,0.8621606826782227
1759820731060134100,218.3431340332031,2.5012080669403076,-1.63761305809021,1.2293481826782227
1759820731065006800,218.3480068359375,-0.5115996599197388,-1.9056065082550049,-0.056537628173828125
1759820731069879800,218.3528798828125,-0.5655601620674133,-2.1191911697387695,-0.8614597320556641
1759820731074752500,218.35775244140626,0.09922969341278076,0.4362626075744629,-2.6156187057495117
1759820731079625200,218.36262524414062,-0.31799498200416565,1.1597681045532227,-4.2662248611450195
1759820731084498200,218.36749829101564,-2.1227362155914307,0.880178689956665,-3.5784482955932617
1759820731089371000,218.37237084960938,-0.9788144826889038,0.5881555080413818,-2.4811906814575195
1759820731094243600,218.37724365234374,1.0751490592956543,0.5124092102050781,-2.207552909851074
1759820731099116300,218.3821162109375,1.5681476593017578,-0.07162666320800781,-0.3925056457519531
1759820731103989200,218.3869892578125,-2.802255153656006,-3.414541721343994,1.299875259399414
1759820731108862000,218.39186206054688,1.6877785921096802,-0.17424440383911133,2.4574084281921387
1759820731113734700,218.39673461914063,1.6365283727645874,-0.12328791618347168,1.6881122589111328
1759820731118607400,218.401607421875,-0.8147380948066711,-0.47788238525390625,1.6459941864013672
1759820731123480300,218.40648022460937,-0.9065970182418823,0.34578943252563477,1.8559675216674805
1759820731128353000,218.41135302734375,-2.845834970474243,0.3702237606048584,0.5897712707519531
1759820731133225700,218.41622583007813,-1.3051172494888306,0.09362244606018066,0.2884492874145508
1759820731138098700,218.4210986328125,1.4177225828170776,1.3671205043792725,-0.7745752334594727
1759820731142971400,218.42597143554687,2.1979641914367676,0.7149999141693115,0.16084766387939453
1759820731147844000,218.43084399414062,-1.593407392501831,-0.5514910221099854,0.034969329833984375
1759820731152716800,218.435716796875,-0.2889086902141571,-0.5179920196533203,0.3058662414550781
1759820731157589800,218.44058984375,1.1535413265228271,-1.213880181312561,-0.916651725769043
1759820731162462500,218.44546240234374,-3.1836512088775635,-1.5802943706512451,-1.3825340270996094
1759820731167335200,218.45033520507812,-2.757582187652588,-1.4146672487258911,-1.3816871643066406
1759820731172208000,218.4552080078125,3.0321578979492188,4.284793376922607,-4.920825958251953
1759820731177080800,218.46008081054688,1.7517235279083252,1.745084285736084,-4.535526275634766
1759820731181953500,218.46495361328124,-1.4499390125274658,0.8212933540344238,-1.7491426467895508
1759820731186826200,218.469826171875,-0.9070917963981628,0.5459377765655518,-0.9021720886230469
1759820731191699200,218.47469921875,-2.4584288597106934,1.033923864364624,-0.4247007369995117
1759820731196572000,218.4795720214844,-1.632904291152954,-2.9776697158813477,2.5686464309692383
1759820731201444600,218.48444458007813,1.0446743965148926,-0.8002632856369019,2.716362953186035
1759820731206317300,218.4893173828125,2.8527767658233643,-0.3546861410140991,3.821836471557617
1759820731211190300,218.49419018554687,-0.2022671103477478,-1.4379372596740723,3.3969931602478027
1759820731216063000,218.49906298828125,1.0378189086914062,0.929436445236206,3.740812301635742
1759820731220935700,218.50393579101564,-0.29057127237319946,0.6857798099517822,2.840045928955078
1759820731225808600,218.50880859375,-3.3574259281158447,0.053610801696777344,2.471141815185547
1759820731230681300,218.51368139648437,-3.549502372741699,0.8482255935668945,1.0034208297729492
1759820731235554000,218.51855395507812,-1.7348196506500244,0.8433723449707031,0.013458251953125
1759820731240426800,218.5234267578125,-0.8478014469146729,-1.3096063137054443,0.07662677764892578
1759820731245299700,218.5282998046875,2.0311694145202637,0.22044849395751953,-0.6179943084716797
1759820731250172400,218.53317236328124,2.434537649154663,-0.8515061140060425,0.41704845428466797
1759820731255045000,218.53804516601562,-0.6992113590240479,-0.8807772397994995,1.1516265869140625
1759820731259917800,218.54291772460937,-0.43346381187438965,-0.8872420787811279,1.3769378662109375
1759820731264790800,218.5477907714844,-0.43100157380104065,0.8951067924499512,0.46756458282470703
1759820731269663500,218.55266357421874,-2.638347625732422,1.0698411464691162,-0.2295360565185547
1759820731274536200,218.5575361328125,-3.7123982906341553,2.9492716789245605,-1.932021141052246
1759820731279409000,218.56240893554687,-1.3378233909606934,2.984961986541748,-2.2206344604492188
1759820731284281900,218.56728173828125,-0.10391241312026978,2.2134673595428467,-3.0523948669433594
1759820731289154600,218.57215454101564,0.23641479015350342,1.6700351238250732,-2.1346750259399414
1759820731294027300,218.57702734375,-0.441932737827301,0.5599613189697266,-1.3437309265136719
1759820731298900000,218.58189990234376,-0.7704776525497437,0.8422307968139648,-0.06859779357910156
1759820731303773000,218.58677294921876,1.518033742904663,0.8746604919433594,0.43389225006103516
1759820731308645600,218.59164575195314,1.034163236618042,1.6399927139282227,0.7708473205566406
1759820731313518300,218.59651831054688,-1.2173383235931396,1.7478044033050537,1.6726179122924805
1759820731318391300,218.60139135742187,-3.8176791667938232,1.8158223628997803,1.2433662414550781
1759820731323264000,218.60626391601562,-2.6672754287719727,0.7351553440093994,0.8302793502807617
1759820731328136700,218.61113671875,-0.8501467108726501,1.4271094799041748,-0.1258535385131836
1759820731333009400,218.6160095214844,0.04455605149269104,0.5369236469268799,-0.3207721710205078
1759820731337882400,218.62088232421874,-1.6308708190917969,-0.21435332298278809,-1.2171220779418945
1759820731342755000,218.62575512695312,1.839329719543457,-1.2738678455352783,-1.5581111907958984
1759820731347627800,218.63062768554687,2.794193744659424,-0.42850780487060547,-2.217658042907715
1759820731352500500,218.63550048828125,2.913297176361084,-0.36696934700012207,-0.7315483093261719
1759820731357373400,218.64037353515624,0.6211338639259338,2.164364814758301,-0.8751010894775391
1759820731362246100,218.64524609375,-0.9290224313735962,1.7148315906524658,0.19666194915771484
1759820731367118800,218.65011889648437,-2.1705729961395264,1.3188025951385498,1.445418357849121
1759820731371991800,218.65499169921875,-3.6606545448303223,0.7015116214752197,1.8359413146972656
1759820731376864500,218.65986450195314,-3.5414741039276123,0.506030797958374,1.0933380126953125
1759820731381737200,218.6647373046875,-2.2663376331329346,0.0018146038055419922,-0.11772441864013672
1759820731386610000,218.66960986328124,1.7555274963378906,-1.0367672443389893,-2.3019542694091797
1759820731391483000,218.67448291015626,3.5233631134033203,-0.5155906677246094,-2.7738142013549805
1759820731396355600,218.67935546875,3.10491681098938,-1.0354927778244019,-2.373530387878418
1759820731401228300,218.6842282714844,1.1509277820587158,-2.125030040740967,-2.1387386322021484
1759820731406101200,218.68910131835938,1.4164085388183594,-2.4317378997802734,-0.9557485580444336
1759820731410974000,218.69397387695312,-0.6027401685714722,-2.5564260482788086,0.7045345306396484
1759820731415846700,218.6988466796875,-1.5502127408981323,-1.9809961318969727,1.2642030715942383
1759820731420719400,218.70371923828125,-0.46385663747787476,-0.10676217079162598,1.6305418014526367
1759820731425592300,218.70859228515624,0.2870330214500427,-0.10250234603881836,1.8387799263000488
1759820731430465000,218.71346508789063,-0.4048769176006317,0.18948578834533691,1.8843612670898438
1759820731435337700,218.71833764648437,-0.8796703815460205,-0.43696463108062744,2.1202192306518555
1759820731440210400,218.72321044921875,-3.0455446243286133,-1.1700537204742432,1.5244455337524414
1759820731445083400,218.72808349609375,-1.2676705121994019,-2.0806820392608643,0.4959983825683594
1759820731449956000,218.7329560546875,1.5842318534851074,-1.5139060020446777,-0.9887018203735352
1759820731454828800,218.73782885742187,1.4201669692993164,-1.0191092491149902,-2.7308759689331055
1759820731459701500,218.74270141601562,1.4580016136169434,-2.639272928237915,-3.062990188598633
1759820731464574500,218.7475744628906,1.1703009605407715,-0.7321075201034546,-2.996837615966797
1759820731469447200,218.752447265625,2.3922300338745117,0.27649974822998047,-3.268167495727539
1759820731474320000,218.75731982421874,0.1750437319278717,-0.22749757766723633,-1.8398828506469727
1759820731479192600,218.76219262695312,-2.986898422241211,-0.597822904586792,-0.12758541107177734
1759820731484065500,218.7670654296875,-3.039606809616089,0.7314949035644531,-0.42224597930908203
1759820731488938200,218.7719382324219,-0.7492083311080933,-0.29007625579833984,0.8529233932495117
1759820731493811000,218.77681103515624,-3.1194915771484375,-1.5921512842178345,-0.4997692108154297
1759820731498684000,218.78168383789063,2.3352527618408203,-0.009644508361816406,-0.48968505859375
1759820731503556600,218.786556640625,0.33502182364463806,-0.007681131362915039,-1.5276679992675781
1759820731508429300,218.79142919921875,1.757880687713623,-1.6154041290283203,-0.6929054260253906
1759820731513302000,218.79630200195314,3.4390127658843994,0.7170114517211914,-0.8559379577636719
1759820731518175000,218.80117504882813,0.5117026567459106,-0.5780329704284668,0.2703084945678711
1759820731523047700,218.80604760742187,-4.987394332885742,-1.7266273498535156,0.5240488052368164
1759820731527920400,218.81092041015626,-0.19218778610229492,-0.4323127269744873,1.1397838592529297
1759820731532793000,218.81579296875,-0.601564884185791,0.12867379188537598,-0.3447751998901367
1759820731537666000,218.820666015625,-2.219785213470459,-1.3044188022613525,0.3619356155395508
1759820731542538800,218.82553881835938,0.3524124026298523,0.9847366809844971,-1.3824577331542969
1759820731547411500,218.83041137695312,0.9550967216491699,0.08128118515014648,-2.0648937225341797
1759820731552284200,218.8352841796875,-1.315307855606079,-0.7902196645736694,-1.8978900909423828
1759820731557157000,218.8401572265625,0.3818475008010864,0.2895662784576416,-2.398822784423828
1759820731562029800,218.84502978515624,-0.04861420392990112,1.2593696117401123,-2.3226518630981445
1759820731566902500,218.84990258789063,-1.3849072456359863,-1.3950445652008057,-1.280684471130371
1759820731571775200,218.85477514648437,0.570837676525116,0.33792543411254883,-0.5455589294433594
1759820731576648200,218.85964819335936,1.235609769821167,-0.6319483518600464,0.8089790344238281
1759820731581521000,218.86452099609374,-0.6414330005645752,-2.443208932876587,2.4255104064941406
1759820731586393600,218.8693935546875,1.433603286743164,0.03972482681274414,2.6038808822631836
1759820731591266600,218.8742666015625,0.4255684018135071,-1.0928694009780884,2.7944936752319336
1759820731596139300,218.87913916015626,-1.2798168659210205,-1.4128512144088745,3.0504274368286133
1759820731601012000,218.8840119628906,-0.4328538179397583,-0.557833194732666,1.675365924835205
1759820731605884700,218.888884765625,-1.360651969909668,-0.3698083162307739,-0.6878366470336914
1759820731610757600,218.89375756835938,-2.823882818222046,-1.5994148254394531,-1.5060033798217773
1759820731615630300,218.89863037109376,2.737399101257324,1.4770679473876953,-1.6732921600341797
1759820731620503000,218.9035029296875,2.780076265335083,1.539458990097046,-3.3364524841308594
1759820731625375700,218.9083757324219,2.0268311500549316,1.1031107902526855,-0.856292724609375
1759820731630248700,218.91324877929688,-0.21083766222000122,0.8441128730773926,1.4164276123046875
1759820731635121400,218.91812133789062,-2.8031651973724365,-0.3216588497161865,2.3916664123535156
1759820731639994000,218.922994140625,-2.3416144847869873,-0.5627689361572266,3.234813690185547
1759820731644866800,218.92786669921875,-2.6644325256347656,-1.2010595798492432,2.8184032440185547
1759820731649739800,218.93273974609374,-0.6200995445251465,-0.7239130735397339,2.3261842727661133
1759820731654612500,218.93761254882813,1.5334409475326538,-0.36701416969299316,1.1318187713623047
1759820731659485200,218.94248510742187,3.682952404022217,-0.0693655014038086,0.24551773071289062
1759820731664358000,218.94735791015626,1.8645243644714355,0.14514374732971191,0.876439094543457
1759820731669230800,218.95223095703125,1.2633483409881592,1.3145160675048828,1.2897262573242188
1759820731674103600,218.957103515625,-2.870508909225464,1.2988932132720947,1.2793960571289062
1759820731678976300,218.96197631835938,-3.8164074420928955,-0.23639404773712158,1.318406105041504
1759820731683849200,218.96684912109376,-2.025728940963745,1.7559146881103516,-0.13821697235107422
1759820731688722000,218.9717219238281,0.05311018228530884,1.8625750541687012,-1.5423059463500977
1759820731693594600,218.9765947265625,-0.7394649386405945,-0.602766752243042,-1.8039417266845703
1759820731698467300,218.98146728515624,1.2959418296813965,0.30559635162353516,-1.9131479263305664
1759820731703340300,218.98634033203126,5.258946418762207,-0.04177451133728027,-1.2495107650756836
1759820731708213000,218.991212890625,3.1782968044281006,1.3986845016479492,0.06984233856201172
1759820731713085700,218.99608569335936,0.12504512071609497,-0.6887215375900269,2.3403139114379883
1759820731717958400,219.00095849609374,-3.768264055252075,1.0970492362976074,3.2204666137695312
1759820731722831000,219.0058310546875,-0.9107741713523865,0.3605663776397705,3.9792428016662598
1759820731727704000,219.0107041015625,-3.502753257751465,2.6145882606506348,1.632425308227539
1759820731732576800,219.01557666015626,-1.5407747030258179,-0.13729166984558105,1.6611785888671875
1759820731737449500,219.02044946289064,-1.1591427326202393,1.5855841636657715,-0.13570499420166016
1759820731742322400,219.02532250976563,2.979125499725342,-0.2277812957763672,-0.8618745803833008
1759820731747195100,219.03019506835938,1.7177035808563232,-0.6502563953399658,-2.585084915161133
1759820731752067800,219.03506787109376,3.066713809967041,-1.6375149488449097,-0.8098440170288086
1759820731756940500,219.0399404296875,0.174527108669281,-1.692746877670288,-1.5779237747192383
1759820731761813500,219.0448134765625,1.7891703844070435,-1.072580337524414,-0.51104736328125
1759820731766686200,219.04968627929688,1.6774462461471558,0.6123592853546143,-0.7138023376464844
1759820731771559000,219.05455883789062,-0.08962827920913696,1.6501290798187256,-0.23142433166503906
1759820731776431600,219.059431640625,-2.2991831302642822,0.9702823162078857,0.5579557418823242
1759820731781304600,219.0643046875,-2.772826910018921,1.328401803970337,0.6191825866699219
1759820731786177300,219.06917724609374,-0.4887635111808777,-0.051383256912231445,0.5005607604980469
1759820731791050000,219.07405004882813,-1.8304634094238281,-1.2978205680847168,0.10141658782958984
1759820731795922700,219.07892260742187,1.8979686498641968,-1.522078275680542,0.3467245101928711
1759820731800795600,219.08379565429686,3.6477227210998535,-0.17185497283935547,-0.6704416275024414
1759820731805668400,219.08866845703125,3.0355401039123535,-0.8395371437072754,-0.24532318115234375
1759820731810541000,219.093541015625,2.632288694381714,1.074714183807373,-0.34991455078125
1759820731815413800,219.09841381835938,0.295524001121521,2.6577110290527344,-0.4631185531616211
1759820731820286700,219.10328662109376,-5.037228107452393,0.25366663932800293,-0.035202980041503906
1759820731825159400,219.1081594238281,-5.772611618041992,-1.9013313055038452,0.6900358200073242
1759820731830032100,219.1130322265625,-0.37534892559051514,0.03363370895385742,-0.7695722579956055
1759820731834904800,219.11790478515624,3.2779946327209473,1.0809962749481201,-3.27567195892334
1759820731839777800,219.12277783203126,1.0070884227752686,-3.6889595985412598,-1.8146476745605469
1759820731844650500,219.127650390625,2.5499420166015625,-2.776531219482422,-0.5818004608154297
1759820731849523200,219.13252319335936,7.261524677276611,-0.6960649490356445,-0.7637300491333008
1759820731854396000,219.13739599609374,2.6319069862365723,-1.08244788646698,0.507594108581543
1759820731859268900,219.14226879882813,-1.7154741287231445,-0.46066009998321533,1.8684744834899902
1759820731864141600,219.1471416015625,-3.4339959621429443,0.6468267440795898,1.4794864654541016
1759820731869014300,219.15201416015626,-5.275421142578125,-0.07289004325866699,1.0755729675292969
1759820731873887000,219.15688696289064,-2.235382556915283,0.2609272003173828,-0.045165061950683594
1759820731878760000,219.16176000976563,0.4022953510284424,0.25422000885009766,-2.344944953918457
1759820731883632600,219.16663256835938,1.5316442251205444,-1.088718295097351,-2.4747419357299805
1759820731888505300,219.17150537109376,3.8047473430633545,-1.1842014789581299,-1.8944282531738281
1759820731893378000,219.1763779296875,6.582736968994141,-1.000657320022583,-2.2313413619995117
1759820731898251000,219.1812509765625,4.515871524810791,-0.13060426712036133,-0.432769775390625
1759820731903123700,219.18612377929688,-0.1101871132850647,0.5617249011993408,1.348907470703125
1759820731907996400,219.19099633789062,-2.577425718307495,0.8304319381713867,1.6955337524414062
1759820731912869400,219.19586938476561,-2.758523464202881,0.5747501850128174,2.039783477783203
1759820731917742000,219.2007421875,-4.371945381164551,0.6356387138366699,1.6336159706115723
1759820731922614800,219.20561474609374,-3.035611391067505,-1.3419263362884521,0.9546031951904297
1759820731927487500,219.21048754882813,1.5290547609329224,-0.31571221351623535,-0.8557901382446289
1759820731932360200,219.21536010742187,3.218299388885498,-1.5900988578796387,-1.7095975875854492
1759820731937233200,219.22023315429686,4.667881488800049,-1.4735325574874878,-1.9866399765014648
1759820731942105900,219.22510595703125,4.944706439971924,0.45261716842651367,-1.888005256652832
1759820731946978600,219.229978515625,2.124476909637451,-0.3030170202255249,-0.8403434753417969
1759820731951851300,219.23485131835938,-1.4571645259857178,0.9183566570281982,0.29836368560791016
1759820731956724200,219.23972412109376,-0.422285795211792,2.0022997856140137,1.0378599166870117
1759820731961597000,219.2445969238281,-3.342818260192871,0.9436995983123779,1.4644746780395508
1759820731966469600,219.2494697265625,-4.358050346374512,-0.6855298280715942,1.635274887084961
1759820731971342600,219.25434252929688,1.1596693992614746,0.6618554592132568,-0.22905349731445312
1759820731976215300,219.25921533203126,3.469548463821411,0.1425778865814209,-1.3383827209472656
1759820731981088000,219.264087890625,3.5358595848083496,-0.5721081495285034,-1.6187505722045898
1759820731985960700,219.26896069335936,6.258584499359131,2.289943218231201,-1.4590139389038086
1759820731990833400,219.27383349609374,2.4390902519226074,1.3589575290679932,-0.4076213836669922
1759820731995706400,219.27870629882813,-2.241687297821045,-0.23996186256408691,1.7320537567138672
1759820732000579000,219.2835791015625,-2.4203977584838867,1.6928327083587646,1.807734489440918
1759820732005451800,219.28845166015626,-2.4201581478118896,1.5806188583374023,2.8045597076416016
1759820732010324700,219.29332470703125,-3.1614508628845215,0.30588746070861816,2.343062400817871
1759820732015197400,219.29819750976563,-0.8384419679641724,1.354633092880249,0.4156150817871094
1759820732020070100,219.30307006835938,3.5475592613220215,-0.132033109664917,-0.4538383483886719
1759820732024942800,219.30794287109376,1.7167067527770996,-0.8189833164215088,-1.4863166809082031
1759820732029815600,219.3128156738281,2.5334882736206055,-0.9631273746490479,-0.9103784561157227
1759820732034688500,219.3176884765625,4.838237762451172,-0.4776500463485718,-1.023665428161621
1759820732039561200,219.32256127929688,2.4715919494628906,0.10643506050109863,-0.3058500289916992
1759820732044434000,219.32743383789062,0.00915384292602539,-0.20681524276733398,0.963348388671875
1759820732049306600,219.332306640625,-0.7850772142410278,1.0663228034973145,1.5623321533203125
1759820732054179600,219.3371796875,-2.9530086517333984,1.8523809909820557,1.655874252319336
1759820732059052300,219.34205224609374,-1.8013427257537842,1.535665512084961,1.4816217422485352
1759820732063925000,219.34692504882813,-1.027584195137024,2.1249167919158936,0.1606893539428711
1759820732068797700,219.35179760742187,0.833948016166687,0.8999512195587158,0.18315792083740234
1759820732073670700,219.35667065429686,-0.17679500579833984,0.40285706520080566,-1.0506172180175781
1759820732078543400,219.36154345703125,1.2212581634521484,-1.0467641353607178,-1.8343496322631836
1759820732083416000,219.366416015625,4.334970951080322,-0.42703497409820557,-1.036661148071289
1759820732088288800,219.37128881835937,3.597306251525879,0.6898362636566162,-1.5027656555175781
1759820732093161700,219.37616162109376,-0.5826680660247803,0.18290424346923828,-1.198613166809082
1759820732098034400,219.3810344238281,1.174324631690979,0.2551429271697998,0.36772727966308594
1759820732102907100,219.3859072265625,0.5318846702575684,1.6199851036071777,-0.115997314453125
1759820732107779800,219.39077978515624,-2.127535820007324,0.05975532531738281,0.46755027770996094
1759820732112652800,219.39565283203126,-1.2575706243515015,-1.2350780963897705,0.9383440017700195
1759820732117525500,219.400525390625,-0.7896296977996826,-0.8228353261947632,0.029336929321289062
1759820732122398200,219.4053981933594,2.635894775390625,-1.4501237869262695,-0.41825389862060547
1759820732127271000,219.41027099609374,3.838754653930664,-0.6744281053543091,-0.8179922103881836
1759820732132143900,219.41514379882813,3.046138286590576,-0.7407164573669434,-0.5523738861083984
1759820732137016600,219.4200166015625,0.8690441846847534,-0.5470287799835205,-0.6879024505615234
1759820732141889300,219.42488916015625,-0.6402193307876587,0.2848668098449707,-0.929051399230957
1759820732146762000,219.42976196289064,0.381713330745697,0.922539472579956,-0.6140174865722656
1759820732151635000,219.43463500976563,-1.6975209712982178,1.3058037757873535,-0.8346157073974609
1759820732156507600,219.43950756835937,-1.714279055595398,-0.08002471923828125,-0.7018709182739258
1759820732161380400,219.44438037109376,1.7176623344421387,-0.310627818107605,-0.8468742370605469
1759820732166253000,219.4492531738281,1.9013707637786865,-1.4023159742355347,-0.4815692901611328
1759820732171126000,219.4541259765625,-0.26491236686706543,-3.218630790710449,-0.2443399429321289
1759820732175998700,219.45899877929688,4.820874214172363,-0.07614779472351074,-0.6337862014770508
1759820732180871400,219.46387133789062,1.8761225938796997,0.39350056648254395,-1.3770465850830078
1759820732185744100,219.468744140625,0.2649272084236145,-1.120025396347046,-0.21640777587890625
1759820732190616800,219.4736169433594,0.43708229064941406,1.7290270328521729,-0.7851009368896484
1759820732195489800,219.47848974609374,-0.9488581418991089,2.100060224533081,-1.1176795959472656
1759820732200362500,219.48336254882813,-2.6271753311157227,-1.0858519077301025,-0.23740863800048828
1759820732205235200,219.48823510742187,-2.3792223930358887,-1.9265587329864502,0.5275278091430664
1759820732210108200,219.49310815429686,3.4838132858276367,-0.37277793884277344,0.3359832763671875
1759820732214980900,219.49798095703125,1.9657583236694336,-1.790689468383789,-0.029840469360351562
1759820732219853600,219.502853515625,2.2604026794433594,-2.5690042972564697,0.31774139404296875
1759820732224726300,219.50772631835937,4.087610244750977,-1.3279874324798584,-0.4670896530151367
1759820732229599000,219.51259887695312,1.8671845197677612,-0.44684600830078125,-0.9531621932983398
1759820732234472000,219.5174719238281,-0.7043917179107666,-0.643474817276001,-1.1497621536254883
1759820732239344600,219.5223447265625,-0.1258554458618164,0.9929382801055908,-1.478006362915039
1759820732244217300,219.52721728515624,-0.7728585004806519,1.5236849784851074,-0.6595382690429688
1759820732249090000,219.53209008789062,-0.5423157215118408,0.8109176158905029,-0.246856689453125
1759820732253963000,219.536962890625,-1.3865760564804077,-0.8852903842926025,-0.09264755249023438
1759820732258835700,219.5418356933594,0.45322883129119873,-0.8733007907867432,0.935643196105957
1759820732263708400,219.54670849609374,3.0926992893218994,-0.7242124080657959,0.17915630340576172
1759820732268581000,219.5515810546875,0.8130970001220703,-2.005462408065796,0.22614097595214844
1759820732273454000,219.5564541015625,3.4072864055633545,0.019713640213012695,-0.1217184066772461
1759820732278326800,219.56132690429686,2.1949219703674316,1.1692979335784912,-0.6276931762695312
1759820732283199500,219.56619946289064,-0.5067782402038574,-1.1736061573028564,0.3297452926635742
1759820732288072200,219.571072265625,-1.3579181432724,0.03551530838012695,0.8497543334960938
1759820732292945200,219.57594506835937,1.1972289085388184,1.6140108108520508,2.066936492919922
1759820732297817900,219.58081787109376,-2.514552354812622,-2.0413408279418945,1.7826566696166992
1759820732302690600,219.5856906738281,-0.6866860389709473,-1.9044723510742188,2.4847307205200195
1759820732307563300,219.59056323242189,2.091845750808716,-0.04785442352294922,1.252634048461914
1759820732312436200,219.59543627929688,1.9877197742462158,-0.7106348276138306,-0.3893442153930664
1759820732317309000,219.60030883789062,2.471745252609253,0.22752070426940918,-1.368483543395996
1759820732322181600,219.605181640625,1.1499963998794556,0.7558023929595947,-2.8220252990722656
1759820732327054300,219.6100544433594,-1.6917822360992432,-1.0084830522537231,-4.1854095458984375
1759820732331927000,219.61492700195313,0.4968067407608032,0.9044449329376221,-3.9358386993408203
1759820732336800000,219.61980004882813,1.202535629272461,1.6978929042816162,-3.8012828826904297
1759820732341672700,219.62467260742187,1.6204637289047241,1.1297037601470947,-2.5214405059814453
1759820732346545400,219.62954541015625,5.692522048950195,3.1160805225372314,1.0966854095458984
1759820732351418000,219.63441821289064,3.9102563858032227,3.1593410968780518,3.3699841499328613
1759820732356291000,219.639291015625,-3.626434326171875,-0.8626737594604492,5.854049205780029
1759820732361163800,219.64416381835937,-5.085692405700684,-2.1866607666015625,6.874877452850342
1759820732366036500,219.64903637695312,-1.7488592863082886,-0.7995479106903076,5.841072082519531
1759820732370909200,219.6539091796875,-1.0108877420425415,0.9050998687744141,2.3889732360839844
1759820732375782100,219.6587822265625,2.0573720932006836,-0.11738896369934082,-0.8534154891967773
1759820732380654800,219.66365478515624,3.0596094131469727,1.5674357414245605,-3.6252317428588867
1759820732385527600,219.66852758789062,3.8114776611328125,0.9670844078063965,-4.557873725891113
1759820732390400300,219.67340014648437,2.202524185180664,0.9340384006500244,-5.179619789123535
1759820732395273200,219.6782731933594,1.250139832496643,-0.6797792911529541,-2.6309022903442383
1759820732400146000,219.68314599609374,-1.233363151550293,-0.7734657526016235,-0.45974063873291016
1759820732405018600,219.6880185546875,0.41783714294433594,-1.2059556245803833,1.364511489868164
1759820732409891300,219.69289135742187,1.0686930418014526,-1.0632349252700806,2.384601593017578
1759820732414764000,219.69776391601562,1.3820874691009521,-0.4040018320083618,2.8751001358032227
1759820732419637000,219.70263696289064,-0.435268759727478,-0.07524538040161133,3.011970043182373
1759820732424509700,219.707509765625,0.5031371116638184,-0.4060938358306885,2.4235429763793945
1759820732429382400,219.71238232421874,-0.2747429609298706,0.8298039436340332,1.0848979949951172
1759820732434255400,219.71725537109376,-1.4985631704330444,0.01011347770690918,0.544642448425293
1759820732439128000,219.72212817382814,-1.316978931427002,-0.9650321006774902,-1.6465988159179688
1759820732444000800,219.72700073242189,2.5018444061279297,2.147331953048706,-2.569338798522949
1759820732448873500,219.73187353515624,1.8060810565948486,0.9535481929779053,-3.387295722961426
1759820732453746200,219.73674609375,0.7441751956939697,0.1479501724243164,-3.4950122833251953
1759820732458619100,219.741619140625,2.7787423133850098,0.7556972503662109,-1.229990005493164
1759820732463491800,219.7464919433594,-0.570712685585022,-0.2822988033294678,0.5670223236083984
1759820732468364500,219.75136450195313,0.862770676612854,-0.4554542303085327,1.3321056365966797
1759820732473237200,219.7562373046875,1.119838833808899,0.10107040405273438,2.160701274871826
1759820732478110200,219.76111010742187,-1.2536622285842896,-0.49844813346862793,3.325730323791504
1759820732482983000,219.76598291015625,-1.853697657585144,-0.10960030555725098,1.4045543670654297
1759820732487855600,219.77085571289064,1.8688340187072754,1.062058687210083,-0.5222349166870117
1759820732492728300,219.77572827148438,-0.5964499711990356,-0.33140599727630615,-0.4461498260498047
1759820732497601000,219.78060107421874,0.8519688844680786,-0.7821078300476074,-0.08336830139160156
1759820732502474000,219.78547387695312,1.8177765607833862,-1.4671306610107422,-1.5131664276123047
1759820732507346700,219.7903466796875,2.552872657775879,-1.5745759010314941,0.0702371597290039
1759820732512219400,219.79521948242189,1.2163503170013428,-2.146775722503662,0.8508081436157227
1759820732517092000,219.80009204101563,2.1941111087799072,-1.3691935539245605,0.3401460647583008
1759820732521965000,219.80496508789062,-0.031005859375,-0.9437394142150879,0.9631757736206055
1759820732526837800,219.80983764648437,-1.0186086893081665,-0.11760807037353516,0.21556377410888672
1759820732531710500,219.81471044921875,0.2589378356933594,2.4358012676239014,-0.7537469863891602
1759820732536583200,219.81958325195313,-0.3679654598236084,2.759800434112549,-3.6348934173583984
1759820732541456100,219.8244560546875,-1.2259501218795776,1.3293163776397705,-2.5383615493774414
1759820732546328800,219.82932885742187,-0.8555780649185181,0.8295252323150635,-1.0903310775756836
1759820732551201500,219.83420141601562,-2.6117522716522217,-3.0110864639282227,-2.86215877532959
1759820732556074200,219.83907421875,3.5623574256896973,-1.6234180927276611,-2.1326045989990234
1759820732560947000,219.84394702148438,1.9946436882019043,-4.748555660247803,-0.2950468063354492
1759820732565820000,219.84881982421874,4.389535903930664,-3.301142692565918,-0.08177471160888672
1759820732570692600,219.85369262695312,5.051497936248779,-0.5851460695266724,1.2999591827392578
1759820732575565300,219.8585654296875,4.1670989990234375,1.4669983386993408,2.317537307739258
1759820732580438000,219.86343798828125,-1.27107572555542,0.8675758838653564,3.027198314666748
1759820732585311000,219.86831103515624,-6.392208576202393,0.6079626083374023,3.439021587371826
1759820732590183700,219.87318359375,-6.124851226806641,-0.061757802963256836,2.825223922729492
1759820732595056400,219.87805639648437,-3.503567934036255,0.9717707633972168,0.1683940887451172
1759820732599929000,219.88292919921875,1.2021570205688477,0.5044655799865723,-1.880401611328125
1759820732604801800,219.8878017578125,3.748141050338745,-0.4284491539001465,-3.581294059753418
1759820732609674800,219.8926748046875,4.027915954589844,-1.357367992401123,-3.8021793365478516
1759820732614547500,219.89754736328126,4.522431373596191,-0.8287003040313721,-3.024704933166504
1759820732619420200,219.90242016601562,4.004540920257568,-1.464522123336792,-1.6999597549438477
1759820732624293000,219.90729321289064,-0.03991377353668213,-0.5751299858093262,0.06612586975097656
1759820732629165800,219.91216577148438,-2.7163310050964355,-0.7120115756988525,1.9885807037353516
1759820732634038500,219.91703857421874,-2.4553985595703125,0.4513728618621826,1.6981925964355469
1759820732638911200,219.9219111328125,-2.9690303802490234,0.48914194107055664,1.636232852935791
1759820732643784000,219.92678393554687,-1.200907588005066,-0.31726861000061035,0.9191989898681641
1759820732648657000,219.93165698242188,1.2806503772735596,0.5733098983764648,-0.9888858795166016
1759820732653529600,219.93652954101563,2.117703437805176,0.10328125953674316,-1.5665063858032227
1759820732658402300,219.94140234375,2.5721020698547363,-0.47280359268188477,-0.8068618774414062
1759820732663275000,219.94627490234376,4.124119758605957,-0.7488842010498047,-0.6156692504882812
1759820732668148000,219.95114794921875,1.165572166442871,0.034871578216552734,-1.5771751403808594
1759820732673020700,219.95602075195313,-0.47988879680633545,-1.8301777839660645,0.8889856338500977
1759820732677893400,219.96089331054688,-1.3550965785980225,-0.13271689414978027,1.5225811004638672
1759820732682766000,219.96576611328126,-1.324964165687561,-0.2510037422180176,1.1919889450073242
1759820732687638800,219.970638671875,-0.8963016271591187,0.5275254249572754,1.0018997192382812
1759820732692511700,219.97551171875,-0.5881026387214661,0.30593109130859375,1.6556425094604492
1759820732697384400,219.98038452148438,0.7553885579109192,0.6420326232910156,0.3759346008300781
1759820732702257200,219.98525708007813,-0.7545115351676941,-0.23071527481079102,-0.7071762084960938
1759820732707129900,219.9901298828125,0.9748159646987915,0.3317704200744629,-1.4858741760253906
1759820732712002600,219.99500244140626,1.6051757335662842,-0.039129018783569336,-2.413381576538086
1759820732716875500,219.99987548828125,0.7358853220939636,0.11966300010681152,-1.6383123397827148
1759820732721748200,220.00474829101563,1.1495662927627563,-0.6477127075195312,-1.0292024612426758
1759820732726621000,220.00962084960938,2.097381114959717,0.38130950927734375,-0.31612205505371094
1759820732731493600,220.01449365234376,1.8426496982574463,-0.16916179656982422,1.403883934020996
1759820732736366600,220.01936669921875,-2.5011260509490967,-0.04774045944213867,2.0100345611572266
1759820732741239300,220.0242392578125,-0.655707061290741,-0.3803088665008545,2.9088706970214844
1759820732746112000,220.02911206054688,-2.679694175720215,-1.0084352493286133,0.8726015090942383
1759820732750984700,220.03398461914063,-0.7993187308311462,-1.550718069076538,0.956730842590332
1759820732755857400,220.038857421875,0.6985306739807129,-1.8233368396759033,-1.4803667068481445
1759820732760730400,220.04373046875,3.5104119777679443,-0.29880571365356445,-2.249584197998047
1759820732765603000,220.04860302734374,2.4921348094940186,-0.0016083717346191406,-2.9622440338134766
1759820732770475800,220.05347583007813,3.062643527984619,1.031790018081665,-2.898179054260254
1759820732775348500,220.05834838867187,3.2625908851623535,2.3831684589385986,-0.29808807373046875
1759820732780221400,220.06322143554686,-3.154676914215088,1.8224711418151855,1.048863410949707
1759820732785094100,220.06809423828125,-4.5411601066589355,1.8184382915496826,2.2410058975219727
1759820732789966800,220.072966796875,-3.3406381607055664,0.740509033203125,2.9747791290283203
1759820732794839600,220.07783959960938,-3.654817581176758,-1.0874592065811157,2.5752315521240234
1759820732799712300,220.08271215820312,-0.4281238913536072,-2.4178731441497803,0.9235973358154297
1759820732804585200,220.0875852050781,1.3341360092163086,-3.069178581237793,-0.8600931167602539
1759820732809458000,220.0924580078125,5.294981002807617,-2.717238426208496,-1.7263555526733398
1759820732814330600,220.09733056640624,5.194153308868408,-2.3396060466766357,-2.493600845336914
1759820732819203300,220.10220336914062,2.798365831375122,-0.860745906829834,-1.4561967849731445
1759820732824076300,220.107076171875,1.6488789319992065,-0.6734845638275146,-0.6508626937866211
1759820732828949000,220.11194897460936,-2.748962879180908,0.4363408088684082,-0.3711280822753906
1759820732833821700,220.11682177734374,-4.071805953979492,-0.05377793312072754,1.1571197509765625
1759820732838694400,220.1216943359375,-3.698899030685425,0.5005838871002197,0.41399288177490234
1759820732843567000,220.12656713867187,-2.6770005226135254,-0.542651891708374,0.21890640258789062
1759820732848440000,220.13144018554686,-0.3879103660583496,-0.45415186882019043,-0.2879524230957031
1759820732853312800,220.13631274414064,3.9721181392669678,0.08117294311523438,-0.9076633453369141
1759820732858185500,220.141185546875,5.117061138153076,0.3158748149871826,-0.3884544372558594
1759820732863058400,220.14605834960938,2.0623979568481445,-1.085014820098877,0.9467182159423828
1759820732867931100,220.15093115234376,-1.757124662399292,-1.4419496059417725,1.413954734802246
1759820732872803800,220.1558039550781,-2.194819211959839,-1.279557466506958,1.6174345016479492
1759820732877676500,220.1606765136719,-3.8701767921447754,-3.817963123321533,-0.517338752746582
1759820732882549200,220.16554931640624,-1.4419423341751099,-2.8634018898010254,-1.2903776168823242
1759820732887422000,220.170421875,2.3131353855133057,-0.9315135478973389,-2.107663154602051
1759820732892295000,220.175294921875,5.21046257019043,-0.10157227516174316,-3.7930736541748047
1759820732897167600,220.18016772460936,4.217914581298828,1.4624097347259521,-1.9389429092407227
1759820732902040300,220.18504028320314,1.8763422966003418,1.1550562381744385,0.32988548278808594
1759820732906913000,220.1899130859375,-2.1585488319396973,-1.2889646291732788,1.3192596435546875
1759820732911786000,220.19478588867187,-5.739066123962402,-0.6749646663665771,2.4768738746643066
1759820732916658700,220.19965869140626,-4.319036483764648,-0.6920268535614014,2.08060359954834
1759820732921531400,220.20453149414064,-0.9564155340194702,0.5727651119232178,-0.1698932647705078
1759820732926404000,220.20940405273439,1.022100806236267,-0.7446255683898926,-1.5044851303100586
1759820732931276800,220.21427685546874,3.3242125511169434,0.4932668209075928,-2.2223968505859375
1759820732936149800,220.21914965820312,5.142066955566406,1.0116119384765625,-1.8063325881958008
1759820732941022500,220.2240224609375,1.021307349205017,-0.7749091386795044,-0.7190418243408203
1759820732945895200,220.2288952636719,-0.42008650302886963,-1.7470253705978394,1.241607666015625
1759820732950767900,220.23376782226563,-2.190898895263672,-0.7063384056091309,1.665182113647461
1759820732955640800,220.23864086914062,-3.335575819015503,-2.0362744331359863,2.1034932136535645
1759820732960513500,220.24351342773437,-0.6365883946418762,0.03478217124938965,1.3530054092407227
1759820732965386200,220.24838623046875,1.4044151306152344,0.8299350738525391,0.30165767669677734
1759820732970259000,220.25325903320314,0.1441195011138916,0.7888293266296387,-0.461822509765625
1759820732975131600,220.25813159179688,1.5872974395751953,1.519179344177246,-0.8003444671630859
1759820732980004600,220.26300463867187,-2.049264907836914,-0.2824825048446655,-1.4903545379638672
1759820732984877300,220.26787719726562,-1.725048542022705,-0.5155925750732422,-1.3983402252197266
1759820732989750000,220.27275,0.08135765790939331,0.09033679962158203,-2.427377700805664
1759820732994622700,220.27762280273438,0.7749316692352295,-0.8774733543395996,-2.013491630554199
1759820732999495700,220.28249560546874,1.533781886100769,-0.8492341041564941,-1.547287940979004
1759820733004368400,220.28736840820312,2.5723280906677246,-1.4122822284698486,-0.4816122055053711
1759820733009241000,220.29224096679687,0.088687002658844,-1.673703670501709,0.5807247161865234
1759820733014113800,220.29711376953125,-1.858652949333191,-2.8646440505981445,2.8518943786621094
1759820733018986500,220.30198657226563,1.8964225053787231,0.34413933753967285,3.538900375366211
1759820733023859500,220.306859375,-1.3220131397247314,0.3083782196044922,2.484436511993408
1759820733028732200,220.31173217773437,-2.782958507537842,-0.5486994981765747,2.3971681594848633
1759820733033604900,220.31660498046875,-0.9140922427177429,0.9982359409332275,1.0662851333618164
1759820733038477600,220.3214775390625,0.5863680243492126,1.06089186668396,-0.8734292984008789
1759820733043350300,220.32635034179688,-0.742217481136322,-0.9974744319915771,-1.5571928024291992
1759820733048223200,220.33122314453124,0.7464762926101685,-0.0337374210357666,-1.9279584884643555
1759820733053096000,220.33609594726562,2.127897024154663,-1.0781915187835693,-1.6684455871582031
1759820733057968600,220.34096875,1.0020654201507568,-1.1046665906906128,-0.9190959930419922
1759820733062841300,220.34584130859375,1.791966199874878,0.001985311508178711,0.018159866333007812
1759820733067714300,220.35071435546874,1.5203969478607178,1.0528948307037354,0.6638860702514648
1759820733072587000,220.3555869140625,-1.190592885017395,0.6921467781066895,1.8034377098083496
1759820733077459700,220.36045971679687,-3.0149309635162354,0.23595595359802246,2.3035874366760254
1759820733082332400,220.36533251953125,-3.6237776279449463,-2.0261385440826416,3.4999947547912598
1759820733087205000,220.370205078125,-2.1294209957122803,-1.7587977647781372,3.4420228004455566
1759820733092078000,220.375078125,1.3483617305755615,-0.8722109794616699,1.9978322982788086
1759820733096950800,220.37995068359376,1.876387357711792,-1.3526318073272705,1.2664995193481445
1759820733101823500,220.38482348632812,2.1578357219696045,-0.15528404712677002,-0.4414215087890625
1759820733106696200,220.3896962890625,0.7145435810089111,2.880730628967285,-3.450751304626465
1759820733111569000,220.39456884765625,1.0969549417495728,1.905282735824585,-5.126649856567383
1759820733116441900,220.39944189453124,-3.856933116912842,1.9323158264160156,-5.244256973266602
1759820733121314600,220.404314453125,-1.2421913146972656,2.114417791366577,-3.4179296493530273
1759820733126187300,220.40918725585936,-1.5929594039916992,1.5368483066558838,-4.798408508300781
1759820733131060000,220.41406005859375,2.610464096069336,1.5254817008972168,-3.00502872467041
1759820733135932700,220.4189326171875,4.175359725952148,-0.2180194854736328,2.7337870597839355
1759820733140805600,220.4238056640625,1.016439437866211,-1.8122437000274658,3.36285400390625
1759820733145678300,220.42867822265626,-1.8197740316390991,-1.5667533874511719,5.903471946716309
1759820733150551000,220.4335510253906,-1.771562099456787,-2.4070236682891846,6.526358127593994
1759820733155423700,220.438423828125,-1.6663446426391602,-0.032396793365478516,5.004319667816162
1759820733160296700,220.44329663085938,-1.8608953952789307,-0.03230452537536621,2.8407201766967773
1759820733165169400,220.44816943359376,-1.8715496063232422,0.31554245948791504,-0.8437824249267578
1759820733170042000,220.4530419921875,0.8450851440429688,2.447094678878784,-3.259779930114746
1759820733174914800,220.45791479492186,2.184643268585205,2.2128007411956787,-3.4768991470336914
1759820733179787500,220.46278759765624,1.1855700016021729,-0.37612199783325195,-2.7065811157226562
1759820733184660500,220.46766040039063,-1.3708961009979248,-3.1321985721588135,-1.3535327911376953
1759820733189533200,220.472533203125,0.39476069808006287,-3.3491547107696533,1.0362815856933594
1759820733194406000,220.47740600585936,1.6029915809631348,-3.3890390396118164,0.5478343963623047
1759820733199278600,220.4822785644531,0.27635616064071655,-2.6390762329101562,0.18253135681152344
1759820733204151300,220.4871513671875,1.3417730331420898,-2.079054117202759,-0.9108695983886719
1759820733209024300,220.49202416992188,1.7998945713043213,2.12376070022583,-2.083451271057129
1759820733213897000,220.49689697265626,0.09324103593826294,1.5016851425170898,-2.661834716796875
1759820733218769700,220.5017697753906,-3.391235828399658,-1.189026951789856,-2.2615652084350586
1759820733223642400,220.5066423339844,-1.7223711013793945,-0.18925154209136963,-0.5116539001464844
1759820733228515000,220.51151513671874,-0.9949296116828918,-1.2936961650848389,-0.2512016296386719
1759820733233388000,220.51638793945312,0.1056014895439148,-1.6604517698287964,0.2555103302001953
1759820733238260700,220.5212607421875,2.693420171737671,-0.8783234357833862,0.3241138458251953
1759820733243133400,220.52613354492186,2.9115734100341797,-0.03364372253417969,0.20168209075927734
1759820733248006100,220.53100610351564,0.5221933722496033,0.22849369049072266,0.07752513885498047
1759820733252879000,220.53587915039063,-0.5328487753868103,1.112426519393921,-0.030536651611328125
1759820733257751800,220.54075170898437,-1.0805847644805908,1.420152187347412,0.17722797393798828
1759820733262624500,220.54562451171876,-3.205918312072754,0.3025388717651367,0.07144737243652344
1759820733267497200,220.55049731445314,-2.374551773071289,-1.234378695487976,0.18076229095458984
1759820733272370000,220.55536987304689,0.4089886248111725,-0.5187630653381348,-0.5886869430541992
1759820733277242600,220.56024267578124,2.352609872817993,0.11315751075744629,-0.6712894439697266
1759820733282115600,220.56511547851562,3.1912968158721924,-0.5659692287445068,-0.8934116363525391
1759820733286988300,220.56998828125,2.4148671627044678,-0.578155517578125,-0.9697847366333008
1759820733291861000,220.5748610839844,0.31031620502471924,-1.1391457319259644,0.6064739227294922
1759820733296733700,220.57973364257813,-2.091823101043701,-1.0360732078552246,0.7397603988647461
1759820733301606700,220.58460668945312,-1.7981610298156738,-0.9490203857421875,-0.01932811737060547
1759820733306479400,220.58947924804687,-2.6033132076263428,-1.5214753150939941,0.3428936004638672
1759820733311352000,220.59435205078125,0.2626415491104126,-1.7172682285308838,-0.12903594970703125
1759820733316224800,220.59922485351564,2.489694356918335,-0.03415656089782715,-0.8507041931152344
1759820733321097500,220.60409741210938,2.384392261505127,-0.04709577560424805,-0.3385276794433594
1759820733325970400,220.60897045898437,1.4496949911117554,-0.2964661121368408,-0.8128299713134766
1759820733330843100,220.61384301757812,0.37246185541152954,0.4772520065307617,-0.5555610656738281
1759820733335715800,220.6187158203125,-1.0234185457229614,0.9486262798309326,-0.4328279495239258
1759820733340588500,220.62358862304689,-2.692661762237549,0.5255098342895508,-1.1476202011108398
1759820733345461200,220.62846118164063,-0.9942119717597961,0.3429226875305176,-2.169900894165039
1759820733350334200,220.63333422851562,-0.28558021783828735,-0.15359926223754883,-1.537642478942871
1759820733355207000,220.63820703125,-0.08683526515960693,-1.1141703128814697,-0.5701332092285156
1759820733360079600,220.64307958984375,3.377429246902466,-1.3027615547180176,-0.09905815124511719
1759820733364952300,220.64795239257813,1.60261869430542,-1.631363868713379,0.7655572891235352
1759820733369825000,220.65282495117188,-0.4603872299194336,-2.97528076171875,2.850632667541504
1759820733374698000,220.65769799804687,1.1665009260177612,-1.5898122787475586,2.793839454650879
1759820733379570700,220.66257080078125,-0.7801940441131592,-1.7105021476745605,1.9082841873168945
1759820733384443400,220.667443359375,-0.5439449548721313,-0.12804007530212402,1.9258699417114258
1759820733389316000,220.67231616210938,0.16528093814849854,0.9818055629730225,0.806732177734375
1759820733394189000,220.67718896484374,-0.5707188248634338,0.07752394676208496,0.0010709762573242188
1759820733399061800,220.68206176757812,-1.0275932550430298,-1.5229111909866333,0.3959236145019531
1759820733403934500,220.6869345703125,-0.05964159965515137,-3.2793567180633545,1.7366971969604492
1759820733408807200,220.69180712890625,2.108154773712158,-2.343618154525757,1.425980567932129
1759820733413679900,220.69667993164063,1.92948317527771,-2.761759042739868,0.4498567581176758
1759820733418552600,220.70155249023438,0.6589674353599548,-2.380969524383545,0.9726266860961914
1759820733423425500,220.70642553710937,2.3984932899475098,0.040738821029663086,-0.09561347961425781
1759820733428298200,220.71129833984375,-0.7413935661315918,1.8842289447784424,-2.1658687591552734
1759820733433171000,220.7161708984375,-2.1068034172058105,1.9677879810333252,-2.2299814224243164
1759820733438043600,220.72104370117188,-2.9663379192352295,3.723910093307495,-3.1087350845336914
1759820733442916600,220.72591650390626,-3.9536077976226807,0.11418604850769043,-2.794130325317383
1759820733447789300,220.73078930664062,-2.4844183921813965,-0.9547613859176636,-3.174168586730957
1759820733452662000,220.735662109375,3.6286141872406006,0.07603120803833008,-2.5112075805664062
1759820733457534700,220.74053466796875,2.6854918003082275,-2.0609965324401855,-1.8282032012939453
1759820733462407400,220.74540747070313,3.0580332279205322,-3.969179630279541,-0.3474254608154297
1759820733467280100,220.75028002929687,5.167910575866699,-0.2533550262451172,0.5051259994506836
1759820733472153000,220.75515307617187,0.4122440218925476,-1.4453400373458862,0.6956920623779297
1759820733477025800,220.76002587890625,-2.74393892288208,-1.437720537185669,1.1198930740356445
1759820733481898500,220.7648984375,-0.5102280974388123,1.2237958908081055,0.35378360748291016
1759820733486771200,220.76977124023438,-3.522357225418091,2.6901421546936035,-0.8971433639526367
1759820733491644200,220.77464404296876,-2.970282793045044,-0.1945415735244751,-1.282857894897461
1759820733496516900,220.7795168457031,0.3409491181373596,1.0989558696746826,-1.8176097869873047
1759820733501389600,220.7843896484375,2.4622232913970947,-0.7081639766693115,-0.9952163696289062
1759820733506262300,220.78926220703124,0.2091640830039978,-2.7198486328125,-0.19205093383789062
1759820733511135000,220.79413500976563,3.5832111835479736,-2.6735899448394775,1.6422882080078125
1759820733516007700,220.79900756835937,2.141371011734009,-1.5730044841766357,1.8538446426391602
1759820733520880600,220.80388061523436,-0.9131964445114136,-2.7243049144744873,1.1785497665405273
1759820733525753300,220.80875341796875,-1.184409499168396,-0.907879114151001,0.7443885803222656
1759820733530626000,220.8136259765625,-0.33799391984939575,0.026995182037353516,-0.22272777557373047
1759820733535498800,220.81849877929687,-2.6494107246398926,0.1444244384765625,-2.6034936904907227
1759820733540371700,220.82337182617186,0.057823359966278076,-0.3483459949493408,-3.531294822692871
1759820733545244400,220.8282443847656,0.6897759437561035,0.5471069812774658,-3.9814834594726562
1759820733550117000,220.8331171875,1.2647287845611572,-1.9465384483337402,-3.290377616882324
1759820733554989800,220.83798974609374,2.2859947681427,-2.1235554218292236,-2.5436105728149414
1759820733559862500,220.84286254882812,2.524763822555542,-1.2889593839645386,-0.6239757537841797
1759820733564735200,220.8477353515625,1.449096918106079,-2.5889151096343994,0.9597444534301758
1759820733569608200,220.8526081542969,1.0618305206298828,-1.5803899765014648,2.4274702072143555
1759820733574481000,220.85748095703124,-2.355715036392212,-2.537092924118042,3.248415946960449
1759820733579353600,220.862353515625,-2.8295068740844727,-2.1050500869750977,3.4210872650146484
1759820733584226300,220.86722631835937,-0.8439605236053467,-1.21962571144104,2.360766887664795
1759820733589099300,220.87209936523436,0.18984544277191162,-1.3684545755386353,0.7887945175170898
1759820733593972000,220.87697192382814,0.6390970945358276,-1.4955729246139526,-0.5682487487792969
1759820733598844700,220.8818447265625,3.4489846229553223,-0.024767160415649414,-1.7293128967285156
1759820733603717400,220.88671728515624,2.605167865753174,-0.6821486949920654,-1.8555364608764648
1759820733608590000,220.89159008789062,2.1930971145629883,-0.12427139282226562,-0.4807710647583008
1759820733613462800,220.896462890625,1.9922614097595215,1.1108391284942627,1.071579933166504
1759820733618335700,220.90133569335939,-2.758723020553589,-1.7600412368774414,1.918755054473877
1759820733623208400,220.90620849609374,-4.445064067840576,-2.421544075012207,3.0214285850524902
1759820733628081200,220.9110810546875,-1.207756757736206,-1.9412788152694702,2.810299873352051
1759820733632953900,220.91595385742187,-0.7236660122871399,-2.639303207397461,0.8576927185058594
1759820733637826600,220.92082666015625,1.9758689403533936,-3.1799802780151367,-0.6423196792602539
1759820733642699500,220.92569946289063,2.752750873565674,-2.3542816638946533,-1.7398767471313477
1759820733647572200,220.930572265625,4.949455261230469,-1.6072416305541992,-1.9421453475952148
1759820733652445000,220.93544482421876,2.2987358570098877,-1.0355485677719116,-2.1134519577026367
1759820733657317600,220.94031762695312,0.4760389029979706,-0.4629925489425659,-0.7841978073120117
1759820733662190300,220.9451904296875,-1.025140643119812,0.48456287384033203,-0.22420120239257812
1759820733667063000,220.95006298828125,-1.8917644023895264,1.516875982284546,0.01586151123046875
1759820733671936000,220.95493603515624,-2.953273057937622,1.2920280694961548,0.30843067169189453
1759820733676808700,220.95980859375,-2.8712010383605957,1.044429063796997,-0.17201519012451172
1759820733681681400,220.96468139648437,0.488247275352478,0.778477668762207,-0.5571660995483398
1759820733686554000,220.96955419921875,0.4060962498188019,0.11500096321105957,-0.7011957168579102
1759820733691427000,220.97442700195313,1.9159212112426758,-1.2046226263046265,-0.38846683502197266
1759820733696299800,220.9792998046875,3.098874568939209,-0.2614647150039673,-0.38692760467529297
1759820733701172500,220.98417236328126,1.4338515996932983,-0.9167764186859131,0.19513607025146484
1759820733706045200,220.98904516601561,-0.3872361183166504,-0.6781818866729736,-0.06647586822509766
1759820733710918000,220.99391796875,0.3345937430858612,-0.40520715713500977,-0.3552703857421875
1759820733715790600,220.99879052734374,-2.559699535369873,0.23381972312927246,-0.7464218139648438
1759820733720663600,221.00366357421876,-1.6235771179199219,-0.532649040222168,-1.3045806884765625
1759820733725536300,221.00853637695312,1.0256928205490112,1.480637788772583,-2.779735565185547
1759820733730409000,221.01340893554686,1.3300952911376953,0.8255081176757812,-1.362685203552246
1759820733735281700,221.01828173828125,-2.1455769538879395,-2.217808961868286,-0.8155317306518555
1759820733740154600,221.02315454101563,1.8546380996704102,-1.9593846797943115,-0.2590484619140625
1759820733745027300,221.02802734375,3.5893561840057373,1.0521409511566162,0.21145057678222656
1759820733749900000,221.03290014648437,-1.2937300205230713,-2.81609845161438,0.8112640380859375
1759820733754772700,221.0377727050781,0.7833722829818726,-1.6137380599975586,1.9648418426513672
1759820733759645400,221.0426455078125,1.458055019378662,-0.6632872819900513,1.2935924530029297
1759820733764518100,221.04751806640624,-4.2587080001831055,-3.8808488845825195,1.4807262420654297
1759820733769391000,221.05239111328126,1.4291486740112305,-0.3128474950790405,1.0913124084472656
1759820733774263800,221.05726391601561,3.1315877437591553,0.8756957054138184,-0.5944919586181641
1759820733779136500,221.0621364746094,-2.100029706954956,-2.3819777965545654,-1.2966938018798828
1759820733784009200,221.06700927734374,0.3068820834159851,-1.055382251739502,-2.0353288650512695
1759820733788882000,221.0718818359375,2.0562288761138916,0.49620938301086426,-2.8964757919311523
1759820733793755000,221.0767548828125,-0.6957646012306213,-2.0269806385040283,-2.292154312133789
1759820733798627600,221.08162768554686,0.13918495178222656,-2.175689935684204,-1.4396791458129883
1759820733803500300,221.08650024414064,2.123256206512451,-0.8154523372650146,-0.039981842041015625
1759820733808373000,221.091373046875,0.4892711639404297,-2.4225974082946777,0.9570589065551758
1759820733813245700,221.09624560546874,0.8342169523239136,-2.1940934658050537,2.334547519683838
1759820733818118400,221.10111840820312,-0.3557518720626831,-1.5622308254241943,2.6329526901245117
1759820733822991400,221.1059914550781,-0.6394960284233093,-2.2266037464141846,1.90863037109375
1759820733827864000,221.1108640136719,-0.3119558095932007,-1.125883936882019,0.9678783416748047
1759820733832736800,221.11573681640624,-0.11536681652069092,-1.284916877746582,-0.6214637756347656
1759820733837609500,221.120609375,0.6216450333595276,-1.44553804397583,-1.8796806335449219
1759820733842482200,221.12548217773437,1.6102075576782227,-1.0630650520324707,-2.450990676879883
1759820733847355100,221.1303552246094,1.02678382396698,-1.8561726808547974,-2.4284353256225586
1759820733852227800,221.13522778320313,2.249016761779785,-1.5918126106262207,-2.1257009506225586
1759820733857100500,221.1401005859375,2.350745916366577,-0.5777894258499146,-0.36048412322998047
1759820733861973200,221.14497314453126,-1.033776879310608,-2.596909761428833,0.10703182220458984
1759820733866846000,221.14984594726562,0.25882482528686523,-2.8733327388763428,2.1052355766296387
1759820733871718700,221.15471875,-0.22538495063781738,-1.1088706254959106,2.9270105361938477
1759820733876591600,221.15959155273438,-1.2290654182434082,-2.636009693145752,2.5713491439819336
1759820733881464300,221.16446435546874,0.3174584209918976,-1.0065838098526,1.586073875427246
1759820733886337000,221.1693369140625,0.5218863487243652,-0.26419055461883545,1.0736589431762695
1759820733891209700,221.17420971679687,-1.1969671249389648,-0.9338161945343018,0.23379993438720703
1759820733896082400,221.17908251953125,1.5656630992889404,0.6847364902496338,-1.7609548568725586
1759820733900955400,221.18395532226563,-1.6567463874816895,-0.4300638437271118,-4.0500946044921875
1759820733905828000,221.188828125,0.9084532260894775,0.9953200817108154,-3.3754215240478516
1759820733910700800,221.19370068359376,1.448809027671814,0.19806623458862305,-4.484196662902832
1759820733915573500,221.19857348632812,0.5237842798233032,-0.616054892539978,-3.9332170486450195
1759820733920446200,221.2034462890625,0.8254284262657166,-1.1291111707687378,-1.945359230041504
1759820733925319200,221.20831909179688,2.104590654373169,-1.3392934799194336,-1.148366928100586
1759820733930192000,221.21319189453126,1.404801845550537,-0.9339865446090698,0.8669528961181641
1759820733935064600,221.21806469726562,-0.777534544467926,-2.3514130115509033,1.6621108055114746
1759820733939937300,221.22293725585936,-0.5775282382965088,-1.1297855377197266,1.5926485061645508
1759820733944810000,221.22781005859375,0.20953369140625,-0.30387771129608154,1.222909927368164
1759820733949683000,221.23268286132813,-1.5749133825302124,-0.8163623809814453,-0.005466461181640625
1759820733954555600,221.2375556640625,0.5439697504043579,-0.7155450582504272,-1.000147819519043
1759820733959428400,221.24242846679687,0.8580707311630249,-0.12192094326019287,-1.9535322189331055
1759820733964301000,221.2473010253906,0.5262802839279175,-0.8952460289001465,-1.9802017211914062
1759820733969173800,221.252173828125,1.9339935779571533,-1.428828477859497,-1.8680124282836914
1759820733974046700,221.25704663085938,1.240721583366394,-1.214907169342041,-0.9013309478759766
1759820733978919400,221.26191943359376,1.034014344215393,-1.22916841506958,-0.14177894592285156
1759820733983792000,221.26679223632811,-0.061928391456604004,-1.1379190683364868,0.11557197570800781
1759820733988664800,221.27166479492186,-0.39034759998321533,-1.5219601392745972,0.33115100860595703
1759820733993537500,221.27653759765624,-2.4580860137939453,-2.1540679931640625,-0.5218162536621094
1759820733998410200,221.28141015625,0.8567579388618469,-1.3327757120132446,-0.1637859344482422
1759820734003283200,221.286283203125,1.5508906841278076,-0.48681604862213135,-1.6739015579223633
1759820734008156000,221.29115600585936,1.4696991443634033,-1.7397453784942627,-1.3810234069824219
1759820734013028600,221.29602856445314,1.6922380924224854,-1.2194371223449707,-1.130126953125
1759820734017901300,221.3009013671875,1.7008421421051025,-1.059699535369873,-0.43343257904052734
1759820734022774000,221.30577392578124,0.792158842086792,-0.45419931411743164,0.8132400512695312
1759820734027647000,221.31064697265626,-0.5216588377952576,-0.7678713798522949,1.2489080429077148
1759820734032519700,221.3155197753906,-1.7276087999343872,-0.9994946718215942,1.6023950576782227
1759820734037392400,221.3203923339844,-0.3996114730834961,-0.5756185054779053,1.7375383377075195
1759820734042265000,221.32526513671874,-0.5415040254592896,-1.1055020093917847,0.745452880859375
1759820734047137800,221.3301376953125,0.2706186771392822,-1.209161639213562,0.5793886184692383
1759820734052010500,221.33501049804687,1.5908831357955933,-1.0139225721359253,-0.6857948303222656
1759820734056883500,221.33988354492186,1.9696629047393799,-1.2790886163711548,-1.0980072021484375
1759820734061756200,221.34475610351564,1.4257867336273193,-0.9242845177650452,-0.7814531326293945
1759820734066628900,221.34962890625,0.7729606628417969,-0.5596895217895508,-0.8822708129882812
1759820734071501600,221.35450146484374,0.2948201298713684,-0.5008852481842041,-0.2637166976928711
1759820734076374300,221.35937426757812,0.15870016813278198,-0.06999993324279785,0.6082792282104492
1759820734081247200,221.36424731445314,-1.112428903579712,-0.04752981662750244,0.9576587677001953
1759820734086120000,221.36911987304688,-1.1987411975860596,-0.18283486366271973,1.3621931076049805
1759820734090992600,221.37399267578124,0.20788854360580444,0.6310631036758423,1.2272472381591797
1759820734095865300,221.378865234375,0.7441645860671997,0.5409989356994629,0.9706583023071289
1759820734100738000,221.38373803710937,0.26791107654571533,-0.1376018524169922,0.33217620849609375
1759820734105610800,221.38861083984375,0.5225747227668762,-0.08753502368927002,-0.06633377075195312
1759820734110483500,221.3934833984375,0.23102039098739624,-0.09869837760925293,-0.47736358642578125
1759820734115356400,221.3983564453125,0.39052388072013855,0.005523324012756348,-0.7515954971313477
1759820734120229000,221.40322900390626,1.2519960403442383,-0.11670231819152832,-0.7531051635742188
1759820734125101800,221.40810180664062,-0.40354645252227783,-0.03591358661651611,-0.6003856658935547
1759820734129974500,221.412974609375,1.1432479619979858,0.2947620153427124,-0.04624652862548828
1759820734134847200,221.41784716796874,0.810821533203125,0.7330818176269531,-0.06993293762207031
1759820734139720200,221.42272021484376,-0.6789063215255737,-0.5900862216949463,0.9867610931396484
1759820734144593000,221.42759301757812,-0.6089614033699036,-0.11304903030395508,0.21335506439208984
1759820734149465600,221.43246557617186,0.15132570266723633,-0.44483399391174316,0.332427978515625
1759820734154338300,221.43733837890625,-0.05980122089385986,0.20031535625457764,0.6664457321166992
1759820734159211000,221.4422109375,0.39992985129356384,-0.9795507192611694,-0.2239856719970703
1759820734164083700,221.44708374023438,0.6636517643928528,-0.6815547943115234,0.10076332092285156
1759820734168956700,221.45195678710937,1.069260835647583,0.43464195728302,-0.0006313323974609375
1759820734173829400,221.4568293457031,-0.19346332550048828,-0.36216139793395996,-0.2605247497558594
1759820734178702000,221.4617021484375,0.5265902280807495,0.010934591293334961,0.5761394500732422
1759820734183574800,221.46657470703124,-0.29255062341690063,0.056273579597473145,-0.08926868438720703
1759820734188447500,221.47144750976562,-0.6837874054908752,-0.4771982431411743,0.11705398559570312
1759820734193320400,221.47632055664062,-0.28838831186294556,0.3694242238998413,-0.364532470703125
1759820734198193200,221.48119311523436,0.6788711547851562,-0.18956291675567627,-0.6006679534912109
1759820734203065900,221.48606591796874,0.021052122116088867,0.1830441951751709,-0.6545162200927734
1759820734207938600,221.4909384765625,1.4895718097686768,-0.12401771545410156,-0.6147575378417969
1759820734212811300,221.49581127929687,0.22063377499580383,-0.1525198221206665,-0.44789791107177734
1759820734217684000,221.50068408203126,-0.09929627180099487,-0.8196098804473877,-0.05279254913330078
1759820734222557000,221.50555688476564,1.217822790145874,-0.16198313236236572,-0.2582845687866211
1759820734227429600,221.5104296875,-0.06473970413208008,-0.4748784303665161,0.059660911560058594
1759820734232302300,221.51530224609374,0.13361620903015137,-0.48688483238220215,0.1774444580078125
1759820734237175000,221.52017504882812,0.5238797068595886,-0.4833117723464966,0.30210018157958984
1759820734242047700,221.5250478515625,-0.5904520750045776,-0.5506299734115601,0.5592069625854492
1759820734246920400,221.52992041015625,-0.2805641293525696,-0.23417043685913086,0.5329160690307617
1759820734251793400,221.53479345703124,-0.7753419876098633,-0.6827207803726196,0.12823009490966797
1759820734256666000,221.539666015625,0.42282602190971375,-0.9269289970397949,-0.028321266174316406
1759820734261538800,221.54453881835937,0.3061712086200714,-0.49218130111694336,-0.7389488220214844
1759820734266411500,221.54941162109375,0.7836036086082458,-1.108976125717163,-1.000650405883789
1759820734271284200,221.5542841796875,1.0893319845199585,-0.9576401114463806,-0.9322376251220703
1759820734276157200,221.5591572265625,1.0008790493011475,-0.7354127168655396,-0.43109130859375
1759820734281030000,221.56402978515624,2.289943218231201,0.9027867317199707,0.7865257263183594
1759820734285902600,221.56890258789062,-0.3612220883369446,0.7518945932388306,0.550084114074707
1759820734290775300,221.573775390625,-2.959117889404297,-1.2171146869659424,1.2461271286010742
1759820734295648000,221.57864794921875,-2.559990644454956,-0.689834713935852,1.1553993225097656
1759820734300520700,221.58352075195313,-0.9970841407775879,-1.2243616580963135,-0.6928462982177734
1759820734305393700,221.5883935546875,-0.0926218032836914,-1.8582450151443481,-1.693690299987793
1759820734310266400,221.59326635742187,1.9582704305648804,-1.7839229106903076,-2.9252567291259766
1759820734315139000,221.59813916015625,3.5568811893463135,-1.0351228713989258,-3.8194541931152344
1759820734320011800,221.60301171875,4.006253242492676,-1.4198260307312012,-2.243170738220215
1759820734324884500,221.60788452148438,2.9258124828338623,0.5324386358261108,-0.8636245727539062
1759820734329757400,221.61275732421876,-0.33303219079971313,-0.904718279838562,0.9499340057373047
1759820734334630100,221.61763012695312,-3.1038081645965576,-0.4867424964904785,2.8611221313476562
1759820734339502800,221.6225029296875,-3.093332290649414,0.7691762447357178,3.1116890907287598
1759820734344375600,221.62737548828125,-3.1199445724487305,0.19762063026428223,2.267697334289551
1759820734349248300,221.63224829101563,-1.1682748794555664,0.3810378313064575,0.9511203765869141
1759820734354121000,221.63712084960937,1.0314329862594604,1.2609080076217651,-1.0174274444580078
1759820734358993700,221.64199365234376,1.962197184562683,0.6116620302200317,-1.8740034103393555
1759820734363866600,221.64686669921875,2.1218769550323486,0.6705881357192993,-2.2637939453125
1759820734368739300,221.6517392578125,1.5933399200439453,0.49005913734436035,-1.8385391235351562
1759820734373612000,221.65661206054688,0.08629512786865234,0.11492681503295898,-0.675898551940918
1759820734378484700,221.66148461914062,0.3846075236797333,0.5178844928741455,0.1601543426513672
1759820734383357400,221.666357421875,-0.6338376998901367,0.5979583263397217,0.7318058013916016
1759820734388230400,221.67123046875,-2.0911145210266113,-0.21244919300079346,1.4658012390136719
1759820734393103000,221.67610302734374,-1.11173415184021,0.13355183601379395,1.4527807235717773
1759820734397975800,221.68097583007813,-0.48573946952819824,-0.006864309310913086,0.9842252731323242
1759820734402848500,221.6858486328125,-0.22681283950805664,-0.22417843341827393,0.3072080612182617
1759820734407721200,221.69072119140625,0.9026329517364502,-0.44902729988098145,-0.4522409439086914
1759820734412594000,221.69559399414064,1.235163688659668,-0.2721529006958008,-1.3272829055786133
1759820734417466600,221.70046655273438,1.1949940919876099,0.4593549966812134,-1.5915098190307617
1759820734422339600,221.70533959960937,0.3047749996185303,-0.4135448932647705,-1.4298734664916992
1759820734427212300,221.71021240234376,0.219148188829422,-0.2660501003265381,-1.085892677307129
1759820734432085000,221.7150849609375,-0.4468098282814026,0.18990159034729004,-0.04709815979003906
1759820734436957700,221.71995776367189,-1.3379602432250977,-0.39082789421081543,1.2172517776489258
1759820734441830400,221.72483032226563,0.9634485244750977,0.5854443311691284,1.221405029296875
1759820734446703400,221.72970336914062,0.47645628452301025,0.9482135772705078,1.791938304901123
1759820734451576000,221.734576171875,-1.547573447227478,0.16420722007751465,2.0115528106689453
1759820734456448800,221.73944873046875,-0.38995200395584106,0.11205410957336426,1.0944719314575195
1759820734461321500,221.74432153320313,-0.5080260634422302,-0.0021344423294067383,0.8979911804199219
1759820734466194200,221.74919409179688,-1.0574216842651367,0.010001063346862793,-0.16840648651123047
1759820734471067000,221.75406689453126,1.1114583015441895,-0.2867856025695801,-0.9990835189819336
1759820734475939800,221.75893994140625,1.4974279403686523,0.5011906623840332,-1.3433856964111328
1759820734480812500,221.7638125,0.717309832572937,-0.44215667247772217,-0.980708122253418
1759820734485685200,221.76868530273438,0.16440105438232422,-0.533202052116394,-0.8417272567749023
1759820734490558000,221.77355786132813,1.2120262384414673,0.6346575021743774,-0.14836883544921875
1759820734495430700,221.7784306640625,-0.6749213337898254,-0.14509546756744385,0.28479671478271484
1759820734500303400,221.78330346679687,-0.4519398808479309,0.3499964475631714,0.9766702651977539
1759820734505176300,221.78817626953125,0.1116710901260376,1.0415103435516357,0.45072364807128906
1759820734510049000,221.79304907226563,-0.458526074886322,0.01350545883178711,0.6756258010864258
1759820734514921700,221.79792163085938,-1.8934863805770874,-0.8340579271316528,0.6276483535766602
1759820734519794400,221.80279443359376,-0.3280196189880371,-0.5129261016845703,0.3706979751586914
1759820734524667100,221.80766723632811,0.9438334703445435,-0.14992761611938477,0.3880491256713867
1759820734529539800,221.81253979492186,0.700684130191803,-0.5708538293838501,0.04710960388183594
1759820734534412800,221.81741284179688,1.4173295497894287,0.01168978214263916,-0.10221672058105469
1759820734539285500,221.82228540039063,0.06963866949081421,-0.2820092439651489,-0.11857795715332031
1759820734544158200,221.827158203125,-1.0920214653015137,-0.4640519618988037,0.09698867797851562
1759820734549031000,221.83203100585936,-0.26519322395324707,-0.4821908473968506,0.050431251525878906
1759820734553903600,221.83690356445314,-0.1685144305229187,-0.8637549877166748,-0.23882675170898438
1759820734558776300,221.8417763671875,-0.3608030080795288,-1.0073896646499634,-0.38570594787597656
1759820734563649000,221.84664892578124,1.0903947353363037,-0.6898506879806519,-0.7152070999145508
1759820734568522000,221.85152197265626,2.1056013107299805,-0.6068907976150513,-1.2126617431640625
1759820734573394700,221.8563947753906,0.7084554433822632,-0.4222726821899414,-1.0459518432617188
1759820734578267400,221.8612673339844,-0.13040059804916382,-0.6725245714187622,-0.6304025650024414
1759820734583140000,221.86614013671874,0.648239254951477,0.36131834983825684,-0.022558212280273438
1759820734588012800,221.8710126953125,-0.14036715030670166,-1.2846450805664062,0.9039535522460938
1759820734592885800,221.8758857421875,-1.1406913995742798,-1.982067346572876,2.121739387512207
1759820734597758500,221.8807585449219,0.23581111431121826,-1.6129850149154663,1.9711217880249023
1759820734602631200,221.88563110351564,0.27073946595191956,-1.377835988998413,1.3882951736450195
1759820734607504000,221.89050390625,0.2655530571937561,-1.7509434223175049,0.9837360382080078
1759820734612376600,221.89537646484376,-0.04282861948013306,-1.7287592887878418,-0.5126705169677734
1759820734617249300,221.90024926757812,0.8897171020507812,-0.677034854888916,-1.4376907348632812
1759820734622122200,221.90512231445314,1.5780905485153198,0.5342110395431519,-1.5888252258300781
1759820734626995000,221.90999487304688,0.5905614495277405,0.9394536018371582,-2.3170833587646484
1759820734631867600,221.91486767578124,-2.012904644012451,-0.6191973686218262,-2.3346471786499023
1759820734636740400,221.919740234375,0.7858322262763977,1.4468683004379272,-1.0351133346557617
1759820734641613000,221.92461303710937,-0.5465824604034424,0.7011449337005615,-1.3699378967285156
1759820734646485800,221.92948583984375,-1.9630227088928223,-1.3398460149765015,-0.6014070510864258
1759820734651358500,221.9343583984375,0.835720419883728,0.38849663734436035,-0.46365928649902344
1759820734656231400,221.9392314453125,0.8676041960716248,0.10280370712280273,-0.6079597473144531
1759820734661104000,221.94410424804687,-0.3576676845550537,-0.6300908327102661,0.005864143371582031
1759820734665976800,221.94897680664062,0.9289923906326294,-0.598745584487915,-0.026305198669433594
1759820734670849500,221.953849609375,-0.13403284549713135,0.1338733434677124,-0.1527853012084961
1759820734675722200,221.95872216796874,-0.8595392107963562,-1.002634882926941,0.3147735595703125
1759820734680595200,221.96359521484376,-1.221698522567749,-1.0228540897369385,-0.5376453399658203
1759820734685468000,221.96846801757812,-0.15703612565994263,-0.716396689414978,-0.8692493438720703
1759820734690340600,221.97334057617186,0.8644410967826843,-0.5166456699371338,-1.2780723571777344
1759820734695213300,221.97821337890625,0.7459703683853149,-1.270660638809204,-1.1975421905517578
1759820734700086000,221.9830859375,0.6813949346542358,-1.0038849115371704,-1.0418634414672852
1759820734704958700,221.98795874023438,0.9219207763671875,-0.9682327508926392,-0.10359382629394531
1759820734709831400,221.99283154296876,-0.038866519927978516,-0.1545403003692627,0.5203895568847656
1759820734714704400,221.9977043457031,-0.27994781732559204,-0.8878225088119507,0.7236843109130859
1759820734719577000,222.0025771484375,-0.892314612865448,-0.32744407653808594,0.8045473098754883
1759820734724449800,222.00744970703124,-1.6240673065185547,-0.013101577758789062,0.520564079284668
1759820734729322500,222.01232250976562,-0.8284509181976318,-1.1323237419128418,-0.10513496398925781
1759820734734195200,222.0171953125,-0.7614269256591797,-0.27527499198913574,-0.6628580093383789
1759820734739068000,222.02206787109375,2.1257236003875732,0.46142148971557617,-0.7857418060302734
1759820734743940900,222.02694091796874,1.3064947128295898,-0.3504612445831299,-0.5373306274414062
1759820734748813600,222.0318134765625,-0.4070613980293274,-1.8828473091125488,-0.14416122436523438
1759820734753686300,222.03668627929687,1.9757462739944458,-0.35058319568634033,0.4768838882446289
1759820734758559000,222.04155908203126,-0.19004398584365845,-1.6552531719207764,0.3536691665649414
1759820734763431700,222.046431640625,-0.6725427508354187,-1.120906949043274,0.5877685546875
1759820734768304400,222.05130444335938,0.8625909090042114,-1.6837388277053833,0.7016630172729492
1759820734773177300,222.05617724609374,-1.0322353839874268,-1.885698914527893,-0.027238845825195312
1759820734778050000,222.06105004882812,1.8842291831970215,-1.6994153261184692,-0.060181617736816406
1759820734782922800,222.0659228515625,0.6878641247749329,-1.1921494007110596,-0.538569450378418
1759820734787795500,222.07079541015625,1.5590649843215942,-1.0438172817230225,-0.48532772064208984
1759820734792668200,222.07566821289063,2.484689950942993,-0.7080563306808472,-0.3433103561401367
1759820734797540900,222.08054077148438,-1.0137608051300049,-1.3096457719802856,0.02455902099609375
1759820734802413600,222.08541357421876,0.29172930121421814,-0.8913631439208984,0.39381885528564453
1759820734807286500,222.09028662109375,-0.5779975652694702,-0.8933596611022949,0.5903072357177734
1759820734812159200,222.0951591796875,-0.9153886437416077,-0.9779384136199951,0.8531169891357422
1759820734817032000,222.10003198242188,0.7700164914131165,-1.034724473953247,0.7366170883178711
1759820734821904600,222.10490454101563,0.13234639167785645,-0.960752010345459,0.028802871704101562
1759820734826777300,222.10977734375,0.6851036548614502,-0.8887447118759155,0.3080921173095703
1759820734831650000,222.11465014648437,1.0009105205535889,-0.7555191516876221,-0.2215108871459961
1759820734836523000,222.11952294921875,0.5994197726249695,-0.6988327503204346,-0.5985879898071289
1759820734841395700,222.12439575195313,0.4035041928291321,-1.7702832221984863,0.03590965270996094
1759820734846268400,222.12926831054688,0.35955214500427246,0.25640130043029785,-0.48254966735839844
1759820734851141000,222.13414111328126,1.5192967653274536,-0.9759687185287476,0.11549854278564453
1759820734856013800,222.1390139160156,-0.617883026599884,-0.6777702569961548,-0.1225442886352539
1759820734860886500,222.1438864746094,0.9722398519515991,-0.00487971305847168,0.4377908706665039
1759820734865759200,222.14875927734374,-0.831584095954895,-0.5420193672180176,0.037705421447753906
1759820734870632200,222.15363208007813,-0.19427919387817383,-0.7807962894439697,-0.1552267074584961
1759820734875505000,222.1585048828125,1.3182826042175293,0.5436290502548218,-0.09792804718017578
1759820734880377600,222.16337768554686,-0.39641427993774414,-0.673049807548523,-0.9190835952758789
1759820734885250300,222.16825024414064,0.6932237148284912,-0.4523826837539673,-0.4819803237915039
1759820734890123000,222.173123046875,0.09931457042694092,-0.008881807327270508,-0.9070453643798828
1759820734894995700,222.17799560546874,0.29573917388916016,-0.22794950008392334,-0.5118532180786133
1759820734899868700,222.18286865234376,0.7238740921020508,-0.10369372367858887,-0.43480682373046875
1759820734904741400,222.1877414550781,0.39225465059280396,0.4880809783935547,0.10368824005126953
1759820734909614000,222.19261401367189,-0.0015954375267028809,-0.20583319664001465,1.001363754272461
1759820734914486800,222.19748681640624,-1.1982322931289673,-0.16415774822235107,0.9657449722290039
1759820734919359500,222.202359375,-0.6195352673530579,-1.8568501472473145,1.9172616004943848
1759820734924232200,222.20723217773437,-0.8542883992195129,-1.5349512100219727,1.2729921340942383
1759820734929105200,222.2121052246094,1.2356467247009277,-1.3215572834014893,0.3958244323730469
1759820734933977900,222.21697778320313,0.6615113019943237,-1.007964015007019,-0.30709075927734375
1759820734938850600,222.2218505859375,0.9049328565597534,-1.1772749423980713,-1.318868637084961
1759820734943723300,222.22672314453126,0.9962992072105408,-1.409181833267212,-2.054210662841797
1759820734948596000,222.23159594726562,0.0991174578666687,-0.5068899393081665,-2.175053596496582
1759820734953468700,222.23646875,0.6685982942581177,-0.3667454719543457,-1.914297103881836
1759820734958341400,222.24134130859375,-0.6733477711677551,-0.1608186960220337,-2.181778907775879
1759820734963214300,222.24621435546874,0.930802583694458,-0.2814675569534302,-1.2982559204101562
1759820734968087000,222.25108715820312,-0.9901169538497925,-0.6374760866165161,-1.1734027862548828
1759820734972959700,222.25595971679687,0.4030840992927551,-0.06686568260192871,-0.7218961715698242
1759820734977832400,222.26083251953125,-1.1104495525360107,-1.1599361896514893,-0.7393770217895508
1759820734982705200,222.265705078125,-0.2757970094680786,-1.021186113357544,0.05969715118408203
1759820734987577900,222.27057788085938,1.0692224502563477,-0.8121426105499268,-0.29758167266845703
1759820734992450800,222.27545092773437,-0.3283166289329529,-1.4158966541290283,-0.15224361419677734
1759820734997323500,222.28032348632811,0.6065530180931091,-1.2810378074645996,0.0753316879272461
1759820735002196200,222.2851962890625,0.3979620337486267,-1.5404715538024902,-0.7597208023071289
1759820735007069000,222.29006884765624,0.9521598815917969,-0.446155309677124,-0.46592235565185547
1759820735011941600,222.29494165039063,-0.9424015283584595,-1.7281757593154907,-1.1943979263305664
1759820735016814300,222.299814453125,-0.038454532623291016,-0.9980575442314148,-1.057948112487793
1759820735021687000,222.30468701171876,-0.1516973376274109,-0.8463355898857117,-1.0649948120117188
1759820735026560000,222.30956005859375,-0.10549378395080566,-1.1761837005615234,-1.1556768417358398
1759820735031432700,222.3144326171875,0.822780966758728,-1.0811591148376465,-0.7941465377807617
1759820735036305400,222.31930541992188,-0.16254031658172607,-0.7051676511764526,-0.3337898254394531
1759820735041178000,222.32417822265626,0.6532655358314514,-1.7561240196228027,-0.2529773712158203
1759820735046050800,222.32905078125,0.17086303234100342,-0.1004563570022583,-0.13187217712402344
1759820735050923500,222.3339235839844,0.2713938355445862,-0.9789316654205322,0.1514453887939453
1759820735055796200,222.33879614257813,-0.9619882702827454,-0.9469380378723145,0.00785064697265625
1759820735060669200,222.34366918945312,-0.31572067737579346,-1.403444766998291,0.2312450408935547
1759820735065542000,222.3485419921875,-0.1595907211303711,-0.9197995662689209,-0.12994003295898438
1759820735070414600,222.35341455078125,0.7182413339614868,-1.4056940078735352,-0.4335155487060547
1759820735075287300,222.35828735351564,-0.005315542221069336,-1.8624866008758545,-0.4146757125854492
1759820735080160000,222.36315991210938,2.305549383163452,-0.5276461839675903,-0.4916505813598633
1759820735085032700,222.36803271484376,0.4942200481891632,-1.803182601928711,-0.6353425979614258
1759820735089905700,222.37290576171876,-0.46156448125839233,-1.1079013347625732,0.07928943634033203
1759820735094778400,222.3777783203125,1.590213656425476,0.012001633644104004,0.7122068405151367
1759820735099651000,222.38265112304688,-0.37932389974594116,-0.31262147426605225,1.4029617309570312
1759820735104523800,222.38752368164063,-1.5684049129486084,-1.870718002319336,2.3194541931152344
1759820735109396500,222.392396484375,-1.299156904220581,-1.011699914932251,1.9192829132080078
1759820735114269200,222.39726928710937,-1.0105993747711182,-1.7316310405731201,1.6432790756225586
1759820735119142000,222.4021418457031,1.213964819908142,0.03008401393890381,0.8106021881103516
1759820735124014600,222.4070146484375,2.5196847915649414,0.13597393035888672,-0.19434165954589844
1759820735128887600,222.41188745117188,-0.8827804327011108,-1.359816074371338,-0.5654659271240234
1759820735133760300,222.41676025390626,0.5618051886558533,-1.3692008256912231,-0.2927255630493164
1759820735138633000,222.42163305664062,0.3683948516845703,0.04503822326660156,-0.6212539672851562
1759820735143505700,222.42650561523436,-0.3454170227050781,-2.037734270095825,-0.3040590286254883
1759820735148378400,222.43137841796874,1.0180292129516602,0.8404492139816284,-0.1497201919555664
1759820735153251000,222.4362509765625,1.3479406833648682,0.3778703212738037,0.10934925079345703
1759820735158124000,222.4411240234375,-1.170546531677246,0.09212911128997803,0.6185064315795898
1759820735162996700,222.44599682617186,-0.5483537912368774,-0.27322518825531006,0.5850677490234375
1759820735167869400,222.45086938476564,-1.4582533836364746,0.7005951404571533,0.8992681503295898
1759820735172742100,222.4557421875,-1.2182013988494873,-0.7629292011260986,0.602564811706543
1759820735177614800,222.46061474609374,0.47648775577545166,0.39582741260528564,-0.004424095153808594
1759820735182487600,222.46548754882812,1.0713165998458862,-0.7690362930297852,-0.6749505996704102
1759820735187360300,222.4703603515625,1.0913163423538208,0.4103437662124634,-0.4815683364868164
1759820735192233200,222.4752331542969,2.0932869911193848,-0.3488333225250244,-0.5943307876586914
1759820735197106000,222.48010595703124,-0.3544960021972656,0.09070754051208496,-0.13929080963134766
1759820735201978600,222.484978515625,0.3346162438392639,-0.20085275173187256,0.5863418579101562
1759820735206851300,222.48985131835937,-0.9303997755050659,0.4775437116622925,-0.06383323669433594
1759820735211724000,222.49472412109375,-1.042862892150879,-0.6494123935699463,0.2500762939453125
1759820735216596700,222.4995966796875,-1.1042619943618774,0.02258765697479248,-0.5146121978759766
1759820735221469400,222.50446948242188,1.1951638460159302,-0.511778712272644,-1.0462970733642578
1759820735226342100,222.50934204101563,1.252314805984497,0.23474597930908203,-0.771662712097168
1759820735231215000,222.51421508789062,1.5183051824569702,-1.2111661434173584,-0.5711679458618164
1759820735236087800,222.519087890625,0.8491380214691162,0.010193347930908203,0.08902835845947266
1759820735240960500,222.52396044921875,0.5959815382957458,-0.7967026829719543,0.2535419464111328
1759820735245833200,222.52883325195313,0.07214522361755371,-0.2575850486755371,0.614954948425293
1759820735250706000,222.53370581054688,-0.4580467939376831,-0.4972912073135376,0.19540691375732422
1759820735255578600,222.53857861328126,-1.4145022630691528,-1.0124064683914185,-0.20015621185302734
1759820735260451600,222.54345166015625,-0.09756672382354736,-0.8695830702781677,-0.6321353912353516
1759820735265324300,222.54832421875,1.604151964187622,-0.670167088508606,-0.47182750701904297
1759820735270197000,222.55319702148438,0.6626421809196472,-1.5391865968704224,-0.573512077331543
1759820735275069700,222.55806958007813,1.2397363185882568,-1.6700516939163208,0.061183929443359375
1759820735279942400,222.5629423828125,1.0999212265014648,-0.4314526319503784,-0.014600753784179688
1759820735284815000,222.56781518554686,0.9915426969528198,-1.4210801124572754,0.43466854095458984
1759820735289687800,222.57268774414064,-0.23711681365966797,-0.3721507787704468,0.22355937957763672
1759820735294560800,222.57756079101563,-0.7934215068817139,-1.494020938873291,-0.01513671875
1759820735299433500,222.58243359375,0.4374590516090393,-0.3331310749053955,0.21531105041503906
1759820735304306200,222.58730615234376,1.530277967453003,-1.4505858421325684,0.6225671768188477
1759820735309179000,222.5921789550781,0.6792351007461548,-1.3202333450317383,1.0217809677124023
1759820735314051600,222.5970515136719,2.2439820766448975,-1.6898664236068726,1.107656478881836
1759820735318924300,222.60192431640624,0.8584914207458496,-0.6276249885559082,1.1332483291625977
1759820735323797000,222.606796875,0.6840931177139282,-1.4214715957641602,0.7712602615356445
1759820735328669700,222.61166967773437,0.37593162059783936,0.11748898029327393,-0.28634071350097656
1759820735333542700,222.6165427246094,1.0149624347686768,0.2254396677017212,-0.5219688415527344
1759820735338415400,222.62141528320313,-0.9599666595458984,-0.4258767366409302,-0.9412221908569336
1759820735343288000,222.6262880859375,0.5604461431503296,-0.5281630754470825,-0.41603660583496094
1759820735348160800,222.63116088867187,-0.02234673500061035,-1.7713960409164429,-1.0518798828125
1759820735353033500,222.63603344726562,1.4932271242141724,-1.0134116411209106,-0.5162687301635742
1759820735357906200,222.64090625,3.3362016677856445,-0.5270222425460815,-0.7713718414306641
1759820735362779100,222.64577905273438,1.6400482654571533,-0.9727696180343628,-1.0544261932373047
1759820735367651800,222.65065185546874,0.5764453411102295,-1.3960038423538208,-0.897730827331543
1759820735372524500,222.65552465820312,0.6427537798881531,-0.28673791885375977,-1.0632076263427734
1759820735377397200,222.66039721679687,0.8467317223548889,-0.8342351913452148,-0.6616687774658203
1759820735382270000,222.66527001953125,0.27040553092956543,-0.3828214406967163,-0.4402198791503906
1759820735387142700,222.670142578125,1.195376992225647,-1.4180371761322021,-0.12669754028320312
1759820735392015400,222.67501538085938,1.5680522918701172,-0.19369792938232422,0.019414901733398438
1759820735396888300,222.67988842773437,1.789054274559021,-0.9532783031463623,0.21044635772705078
1759820735401761000,222.68476098632811,1.1010773181915283,-0.39824676513671875,0.07736587524414062
1759820735406633700,222.6896337890625,0.03888511657714844,-0.5653105974197388,-0.20232200622558594
1759820735411506400,222.69450634765624,0.9201198220252991,-0.1538609266281128,-0.6052436828613281
1759820735416379100,222.69937915039063,1.5885200500488281,0.815672755241394,-0.8926448822021484
1759820735421251800,222.704251953125,-0.6474990844726562,-0.7573047876358032,-1.063760757446289
1759820735426124500,222.70912451171876,0.9550415277481079,0.34297192096710205,-0.5536794662475586
1759820735430997200,222.71399731445314,1.7117526531219482,-0.0027413368225097656,-1.0427589416503906
1759820735435870200,222.7188701171875,1.1696064472198486,0.16985714435577393,-0.3479471206665039
1759820735440743000,222.72374291992188,0.9066565036773682,-0.4886704683303833,-0.513453483581543
1759820735445615600,222.72861572265626,0.42916131019592285,0.038388609886169434,-0.6986083984375
1759820735450488300,222.73348828125,1.238016128540039,-0.10547769069671631,-0.8544454574584961
1759820735455361000,222.7383610839844,1.4812284708023071,0.1638261079788208,-1.0450878143310547
1759820735460233700,222.74323364257813,1.3915786743164062,0.21094608306884766,-0.7950582504272461
1759820735465106400,222.7481064453125,-0.19634997844696045,-1.2672309875488281,-1.0357742309570312
1759820735469979400,222.7529794921875,1.7198903560638428,0.3739898204803467,-0.060736656188964844
1759820735474852000,222.75785205078125,0.7932457327842712,-0.7206249833106995,-0.6052436828613281
1759820735479724800,222.76272485351564,1.7809444665908813,0.0577465295791626,-0.12555789947509766
1759820735484597500,222.76759741210938,1.677677869796753,0.3848264217376709,-0.36579227447509766
1759820735489470200,222.77247021484374,0.17467689514160156,-0.2468050718307495,-0.0027437210083007812
1759820735494343000,222.77734301757812,1.0648874044418335,0.2636469602584839,0.019268035888671875
1759820735499215600,222.78221557617186,1.2493549585342407,0.41747593879699707,0.09714889526367188
1759820735504088600,222.78708862304688,0.43486833572387695,-0.2209533452987671,0.25194358825683594
1759820735508961300,222.79196118164063,0.9128907322883606,-0.3934214115142822,0.06206226348876953
1759820735513834000,222.796833984375,2.876628875732422,0.42302942276000977,-0.16842937469482422
1759820735518706700,222.80170678710937,2.2269811630249023,0.29830050468444824,0.4003763198852539
1759820735523579400,222.8065793457031,2.058098077774048,-0.8501698970794678,0.9291343688964844
1759820735528452000,222.8114521484375,0.7807507514953613,-0.49742603302001953,0.6101408004760742
1759820735533324800,222.81632470703124,1.6143665313720703,-0.6472331285476685,1.2988672256469727
1759820735538197800,222.82119775390626,0.40817463397979736,-0.13791155815124512,0.40425682067871094
1759820735543070500,222.82607055664062,0.9482467174530029,-0.11859631538391113,-0.033176422119140625
1759820735547943200,222.83094311523436,1.3052030801773071,1.065245509147644,-0.7822074890136719
1759820735552815900,222.83581591796874,2.0056121349334717,1.027498722076416,-0.9570331573486328
1759820735557688600,222.8406884765625,0.793301522731781,-0.09146308898925781,-1.8005523681640625
1759820735562561300,222.84556127929687,0.6718350648880005,-0.09382998943328857,-1.0761966705322266
1759820735567434000,222.85043408203126,2.387594223022461,1.3820679187774658,-1.3087444305419922
1759820735572306700,222.855306640625,2.2168495655059814,0.5827090740203857,-1.357330322265625
1759820735577179400,222.86017944335939,0.924431324005127,-0.014593124389648438,-0.8131332397460938
1759820735582052400,222.86505224609374,2.3333001136779785,1.2908741235733032,-0.5392580032348633
1759820735586925000,222.86992504882812,0.06736934185028076,0.4495680332183838,-0.7181434631347656
1759820735591797800,222.8747978515625,0.7274343967437744,0.5919681787490845,-0.2606668472290039
1759820735596670500,222.87967041015625,1.4776279926300049,1.5423752069473267,-0.3562898635864258
1759820735601543200,222.88454321289063,1.1954599618911743,0.25356030464172363,-0.47519493103027344
1759820735606416000,222.88941577148438,1.8900455236434937,0.6453012228012085,-0.379852294921875
1759820735611288600,222.89428857421876,1.797577142715454,0.7782855033874512,-0.5223827362060547
1759820735616161500,222.89916162109375,0.2549407482147217,-0.6079059839248657,-0.7178716659545898
1759820735621034200,222.9040341796875,2.362440347671509,0.22436392307281494,-0.7745084762573242
1759820735625907000,222.90890698242188,2.415821075439453,1.141695261001587,-1.3339338302612305
1759820735630779600,222.91377954101563,0.10532641410827637,-0.3644144535064697,-1.473006248474121
1759820735635652400,222.91865234375,0.7754867076873779,0.4566531181335449,-1.561793327331543
1759820735640525000,222.92352514648437,2.3166821002960205,0.9014250040054321,-1.5591392517089844
1759820735645397800,222.9283977050781,1.5719890594482422,-0.06923019886016846,-1.4584360122680664
1759820735650270700,222.93327075195313,1.5605225563049316,0.05473196506500244,-0.8418369293212891
1759820735655143400,222.93814331054688,2.085040807723999,-0.01489555835723877,-0.9812116622924805
1759820735660016000,222.94301611328126,1.2406049966812134,-0.42537975311279297,-0.9471969604492188
1759820735664888800,222.94788891601561,1.9976669549942017,0.5670394897460938,-1.0357933044433594
1759820735669761500,222.9527614746094,2.069890260696411,0.5611076354980469,-1.035430908203125
1759820735674634200,222.95763427734374,0.5774474143981934,-0.26829373836517334,-0.7537755966186523
1759820735679507000,222.9625068359375,1.3805174827575684,0.3184661865234375,-0.2512474060058594
1759820735684379600,222.96737963867187,1.269770622253418,0.35998737812042236,0.19333648681640625
1759820735689252400,222.97225244140625,1.3975422382354736,-0.14906001091003418,0.29730224609375
1759820735694125300,222.97712524414064,1.3928413391113281,0.3799234628677368,0.6281461715698242
1759820735698998000,222.981998046875,2.1867146492004395,0.6896204948425293,0.24667072296142578
1759820735703870700,222.98687060546874,0.7699713706970215,0.6904909610748291,-0.19286537170410156
1759820735708743400,222.99174340820312,1.6541024446487427,0.2301936149597168,-0.15703678131103516
1759820735713616100,222.9966162109375,0.8750928044319153,0.5344030857086182,-0.3136873245239258
1759820735718488800,223.00148876953125,1.549775242805481,-0.04553854465484619,-0.21169185638427734
1759820735723361500,223.00636157226563,1.146335482597351,0.3997396230697632,-0.2193450927734375
1759820735728234500,223.011234375,2.814159631729126,0.07609248161315918,-0.18680286407470703
1759820735733107200,223.01610717773437,0.8912242650985718,-0.1624666452407837,-0.030002593994140625
1759820735737980000,223.02097998046875,1.8333584070205688,-0.28142011165618896,0.3436775207519531
1759820735742852600,223.0258525390625,0.979124903678894,0.11100459098815918,-0.048241615295410156
1759820735747725300,223.03072534179688,1.5515995025634766,0.12497889995574951,0.1945333480834961
1759820735752598000,223.03559790039063,-0.08378851413726807,-0.7289562225341797,-0.181793212890625
1759820735757470700,223.040470703125,2.011284112930298,-0.047739624977111816,-0.03035259246826172
1759820735762343400,223.04534350585936,1.8148467540740967,-0.05474543571472168,-0.5615530014038086
1759820735767216400,223.05021630859375,1.5261244773864746,-0.08961343765258789,-0.25401782989501953
1759820735772089000,223.05508911132813,1.8457907438278198,-0.4568898677825928,-0.11853981018066406
1759820735776961800,223.0599619140625,1.9411170482635498,0.09266495704650879,0.5091228485107422
1759820735781834500,223.06483447265626,0.4815722703933716,-0.07069897651672363,-0.05556201934814453
1759820735786707200,223.0697072753906,1.637404441833496,0.012048721313476562,0.401611328125
1759820735791580000,223.0745798339844,-0.10854458808898926,-0.8890787363052368,-0.9748430252075195
1759820735796452600,223.07945263671874,0.8474867343902588,-0.8167345523834229,-0.9105873107910156
1759820735801325600,223.08432568359376,3.1848392486572266,0.07888543605804443,-1.224747657775879
1759820735806198300,223.0891982421875,3.4686508178710938,0.35328376293182373,-1.1240463256835938
1759820735811071000,223.09407104492186,1.5707130432128906,-0.5234475135803223,-0.19871997833251953
1759820735815943700,223.09894360351564,1.0163109302520752,-0.5828880071640015,0.3013582229614258
1759820735820816400,223.10381640625,0.8991767764091492,0.5792094469070435,0.27124881744384766
1759820735825689000,223.10868920898437,-0.36565113067626953,0.8912943601608276,0.6582851409912109
1759820735830561800,223.11356176757812,0.0369260311126709,0.9805376529693604,0.4021129608154297
1759820735835434500,223.1184345703125,1.064133644104004,0.46879589557647705,-0.19290637969970703
1759820735840307200,223.12330712890625,0.35324788093566895,0.14721429347991943,0.15679168701171875
1759820735845180200,223.12818017578124,1.7460297346115112,-0.6592972278594971,-0.03938865661621094
1759820735850052900,223.13305297851562,1.9478964805603027,-1.3661402463912964,-0.4868659973144531
1759820735854925600,223.13792553710937,0.30155062675476074,-1.0457957983016968,-1.2654619216918945
1759820735859798300,223.14279833984375,1.9223814010620117,-1.2677061557769775,-1.628891944885254
1759820735864671000,223.1476708984375,2.636272430419922,0.2535444498062134,-1.8202791213989258
1759820735869543700,223.15254370117188,-0.16109561920166016,-0.7094153165817261,-1.946305274963379
1759820735874416400,223.15741650390626,1.3192546367645264,-0.29195094108581543,-0.4955015182495117
1759820735879289000,223.1622890625,0.561927080154419,-0.03987884521484375,-0.9819974899291992
1759820735884162000,223.167162109375,-0.7173620462417603,-1.688552737236023,0.18689250946044922
1759820735889034800,223.17203466796875,1.6382344961166382,-0.388755202293396,-0.3534402847290039
1759820735893907500,223.17690747070313,0.4794439673423767,-0.3806116580963135,-1.0669126510620117
1759820735898780200,223.1817802734375,1.1030720472335815,-1.4867894649505615,-0.7725009918212891
1759820735903652900,223.18665283203126,1.6006618738174438,-1.0797977447509766,-0.8175954818725586
1759820735908525600,223.1915256347656,3.518293857574463,-0.2949713468551636,-0.6545991897583008
1759820735913398300,223.19639819335939,0.3211791515350342,-1.1238534450531006,-0.6832237243652344
1759820735918271000,223.20127099609374,0.9504567384719849,-0.3886723518371582,0.08912944793701172
1759820735923144000,223.20614404296876,1.938070297241211,0.34403514862060547,-0.2563924789428711
1759820735928016600,223.2110166015625,-1.200657606124878,-1.1089179515838623,-0.3200407028198242
1759820735932889300,223.2158894042969,0.12784814834594727,-1.3252851963043213,-0.16046142578125
1759820735937762000,223.22076196289063,1.2412188053131104,-0.1653597354888916,-0.6707086563110352
1759820735942634800,223.225634765625,1.8416838645935059,-1.1355652809143066,-0.07376289367675781
1759820735947507500,223.23050756835937,1.5728211402893066,-1.9568530321121216,-0.24565696716308594
1759820735952380200,223.23538012695312,2.2559726238250732,-1.8972108364105225,0.019500732421875
1759820735957253000,223.24025317382814,0.7208370566368103,-1.9322059154510498,-0.3979644775390625
1759820735962125800,223.24512573242188,1.1451640129089355,-1.6857572793960571,-0.5881776809692383
1759820735966998500,223.24999853515624,1.7681735754013062,-0.9744061827659607,-0.8126020431518555
1759820735971871200,223.25487133789062,-0.08150851726531982,-1.0319126844406128,-1.4260387420654297
1759820735976744000,223.25974389648437,1.1767927408218384,-1.652438998222351,-0.9639482498168945
1759820735981616600,223.26461669921875,1.049980640411377,-0.7293438911437988,-1.471674919128418
1759820735986489300,223.2694892578125,1.731846809387207,-1.8349113464355469,-0.9486703872680664
1759820735991362000,223.27436206054688,1.1821397542953491,-1.3832415342330933,-0.619481086730957
1759820735996234800,223.27923486328126,2.743084192276001,-0.24526894092559814,-0.5156755447387695
1759820736001107500,223.284107421875,1.457959771156311,-1.1454122066497803,-0.3199615478515625
1759820736005980400,223.28898046875,1.1618958711624146,-0.0024367570877075195,0.020904541015625
1759820736010853000,223.29385302734374,0.2494347095489502,-0.1586827039718628,0.12937068939208984
1759820736015725800,223.29872583007813,-1.0944536924362183,-0.4447437524795532,0.6510324478149414
1759820736020598500,223.3035986328125,-0.5759977102279663,-0.26644814014434814,0.0305328369140625
1759820736025471200,223.30847119140626,0.22356629371643066,-0.6068503856658936,0.017998695373535156
1759820736030344000,223.31334399414064,0.7871745824813843,-0.31375253200531006,-0.6757230758666992
1759820736035216600,223.31821655273438,1.2737902402877808,-0.4827810525894165,-1.093618392944336
1759820736040089300,223.32308935546874,0.7799216508865356,-0.9556044340133667,-1.1284685134887695
1759820736044962300,223.32796240234376,0.9974460005760193,-0.22840499877929688,-1.204899787902832
1759820736049835000,223.3328349609375,1.0085774660110474,-0.4067586660385132,-0.7279787063598633
1759820736054707700,223.3377077636719,-0.8670393824577332,-0.9612182974815369,-0.38431739807128906
1759820736059580400,223.34258032226563,-0.09371316432952881,-0.17546820640563965,0.03872489929199219
1759820736064453000,223.347453125,0.04075145721435547,-0.6443226337432861,0.027060508728027344
1759820736069325800,223.35232592773437,0.2186560034751892,-0.8810601234436035,-0.19883251190185547
1759820736074198500,223.35719848632812,0.7199645042419434,-0.5836759805679321,-0.1555194854736328
1759820736079071200,223.3620712890625,1.0341477394104004,-0.9620486497879028,-0.44438743591308594
1759820736083944200,223.36694409179688,0.5965001583099365,-0.7223010063171387,-0.05357170104980469
1759820736088817000,223.37181689453126,0.5332483053207397,-1.3155908584594727,0.07593822479248047
1759820736093689600,223.37668969726562,-0.3876747488975525,-1.254266619682312,0.11556434631347656
1759820736098562300,223.38156225585936,0.8020184636116028,-0.24412024021148682,0.27646350860595703
1759820736103435000,223.38643505859375,-0.5123881697654724,-1.5046061277389526,-0.4018898010253906
1759820736108307700,223.3913076171875,-0.18933361768722534,-0.5151182413101196,-0.35276031494140625
1759820736113180400,223.39618041992188,0.5950859189033508,-0.5109243392944336,-0.9056921005249023
1759820736118053000,223.40105322265626,-0.3010184168815613,-0.9109460115432739,-0.25417137145996094
1759820736122925800,223.40592578125,0.44825226068496704,-1.265907645225525,-0.16405200958251953
1759820736127798800,223.410798828125,0.6673229932785034,-0.8885821104049683,0.4544677734375
1759820736132671500,223.41567138671874,1.42686927318573,-1.1027332544326782,1.6240730285644531
1759820736137544200,223.42054418945312,-0.8256890773773193,-1.8335527181625366,0.7682600021362305
1759820736142417000,223.4254169921875,-1.1998722553253174,-1.4700477123260498,1.086782455444336
1759820736147289600,223.43028955078125,1.3056544065475464,0.08288741111755371,0.46559906005859375
1759820736152162300,223.43516235351564,0.9756172299385071,-0.42542731761932373,-0.6350326538085938
1759820736157035000,223.44003491210938,-0.7484652400016785,-0.8187685012817383,-0.17656421661376953
1759820736161907700,223.44490771484374,0.757390558719635,-0.5564109086990356,-0.3090181350708008
1759820736166780700,223.44978076171876,0.24167799949645996,-1.3153843879699707,-0.24990177154541016
1759820736171653400,223.4546533203125,1.1865606307983398,-1.0332860946655273,0.7614145278930664
1759820736176526000,223.45952612304689,0.015023529529571533,-1.8863483667373657,0.14696502685546875
1759820736181398800,223.46439868164063,0.11430644989013672,-1.5075595378875732,0.2514057159423828
1759820736186271500,223.469271484375,1.6181843280792236,-0.5128414630889893,-0.14393043518066406
1759820736191144200,223.47414428710937,-0.20619910955429077,-1.7838209867477417,-0.9222068786621094
1759820736196017000,223.47901684570311,0.21959415078163147,-1.018028974533081,-0.2481822967529297
1759820736200889600,223.4838896484375,1.5794200897216797,-0.6482362747192383,-0.3110008239746094
1759820736205762300,223.48876220703124,-0.6477916240692139,-2.578789472579956,-0.11929798126220703
1759820736210635000,223.49363500976563,0.787896454334259,-1.693848967552185,0.4160947799682617
1759820736215508000,223.49850805664062,1.731482982635498,-1.1924670934677124,0.0889749526977539
1759820736220380700,223.50338061523436,0.5321038961410522,-2.0147647857666016,0.04997539520263672
1759820736225253400,223.50825341796875,-0.10433250665664673,-1.5098319053649902,-0.4049043655395508
1759820736230126000,223.5131259765625,0.40009787678718567,-1.0329513549804688,-0.6630058288574219
1759820736234998800,223.51799877929687,-0.3228378891944885,-1.5912230014801025,-0.6826629638671875
1759820736239871500,223.52287158203126,0.041668057441711426,-1.2008718252182007,-0.5945529937744141
1759820736244744200,223.527744140625,0.2802515923976898,-1.181335687637329,-0.6380596160888672
1759820736249617000,223.5326169433594,0.25325146317481995,-1.2709732055664062,-0.32431602478027344
1759820736254489600,223.53748950195313,0.29202789068222046,-0.8784810304641724,-0.5825109481811523
1759820736259362600,223.54236254882812,0.6344757676124573,-0.5850808620452881,-0.4306631088256836
1759820736264235300,223.5472353515625,-0.47857338190078735,-0.6699463129043579,-0.36392879486083984
1759820736269108000,223.55210791015625,-0.6868140697479248,-0.20742666721343994,-0.2936973571777344
1759820736273980700,223.55698071289063,-0.48591333627700806,0.1793736219406128,-0.3297395706176758
1759820736278853400,223.56185327148438,-1.243511438369751,-0.2168874740600586,-0.05482769012451172
1759820736283726000,223.56672607421876,-0.8118324875831604,-0.42261385917663574,0.03203392028808594
1759820736288598800,223.57159887695312,0.025638163089752197,-0.11442577838897705,-0.15981292724609375
1759820736293471500,223.57647143554686,0.34791553020477295,-0.05921041965484619,-0.028868675231933594
1759820736298344400,223.58134448242188,-0.035703420639038086,-0.4032553434371948,-0.08589649200439453
1759820736303217200,223.58621704101563,-1.1771223545074463,-0.2589263916015625,-0.43204402923583984
1759820736308089900,223.59108984375,-0.3135036826133728,-0.3337489366531372,-0.0245513916015625
1759820736312962600,223.59596264648437,0.29286104440689087,-0.16846585273742676,0.12724018096923828
1759820736317835300,223.6008352050781,-0.665213406085968,-0.8545076847076416,-0.041400909423828125
1759820736322708000,223.6057080078125,-0.7826502323150635,-1.4702317714691162,-0.019845962524414062
1759820736327580700,223.61058056640624,0.5541946291923523,-0.750909686088562,-0.027080535888671875
1759820736332453400,223.61545336914062,0.937193751335144,-0.9415203332901001,-0.18280982971191406
1759820736337326000,223.620326171875,-0.7254356145858765,-1.5062427520751953,-0.4006490707397461
1759820736342199000,223.62519897460936,0.9762210845947266,-0.7292369604110718,0.03323173522949219
1759820736347071700,223.63007177734374,0.503883957862854,-0.44830965995788574,0.14413928985595703
1759820736351944400,223.6349443359375,-0.9123357534408569,-1.260256052017212,-0.09634017944335938
1759820736356817200,223.63981713867187,-0.29425501823425293,-0.705145001411438,-0.06389045715332031
1759820736361689900,223.64468994140626,0.27493083477020264,-0.1366337537765503,-0.39251232147216797
1759820736366562600,223.6495625,-1.0419327020645142,-1.1204115152359009,-0.7436914443969727
1759820736371435300,223.65443530273438,-0.09855371713638306,-0.7222176790237427,-0.7526130676269531
1759820736376308000,223.65930786132813,1.3959870338439941,-0.06707227230072021,-0.6656856536865234
1759820736381180700,223.6641806640625,0.8217436671257019,-0.4874964952468872,-0.27536487579345703
1759820736386053600,223.6690537109375,-0.506672203540802,-1.1489450931549072,0.14534378051757812
1759820736390926300,223.67392626953125,0.33312007784843445,0.36039817333221436,0.7506580352783203
1759820736395799000,223.67879907226563,0.4953101873397827,0.6722314357757568,1.3096065521240234
1759820736400671700,223.68367163085938,-1.8850243091583252,-0.1769118309020996,1.1220130920410156
1759820736405544400,223.68854443359376,-2.0445261001586914,0.6987602710723877,0.9047861099243164
1759820736410417200,223.69341723632812,-0.41784656047821045,0.8398838043212891,0.18854236602783203
1759820736415289900,223.69828979492186,-0.9216519594192505,0.30767977237701416,-0.58636474609375
1759820736420162600,223.70316259765625,0.6024998426437378,0.21022379398345947,-1.2157459259033203
1759820736425035300,223.70803515625,1.7753136157989502,0.3868851661682129,-1.137974739074707
1759820736429908200,223.712908203125,1.3825609683990479,0.1469430923461914,-0.43291568756103516
1759820736434781000,223.71778100585936,1.2111165523529053,-0.7592566013336182,0.21370315551757812
1759820736439653600,223.7226535644531,-0.7710789442062378,-0.1543881893157959,1.0196352005004883
1759820736444526300,223.7275263671875,-0.7492375373840332,0.10400104522705078,1.6715354919433594
1759820736449399000,223.73239892578124,-1.77598237991333,0.22038626670837402,1.523122787475586
1759820736454271700,223.73727172851562,-2.361180305480957,-0.14601802825927734,0.902653694152832
1759820736459144400,223.74214453125,-1.0727391242980957,0.44463253021240234,0.22803401947021484
1759820736464017200,223.74701708984375,0.40975794196128845,0.608403205871582,-0.2939462661743164
1759820736468889900,223.75188989257813,0.23107942938804626,-0.2739882469177246,-0.6670255661010742
1759820736473762600,223.75676245117188,0.5568414926528931,-0.27946996688842773,-0.745579719543457
1759820736478635500,223.76163549804687,1.6070526838302612,0.20277714729309082,-0.19287681579589844
1759820736483508200,223.76650830078125,0.436626136302948,-0.1529085636138916,0.10230159759521484
1759820736488381000,223.771380859375,0.07038068771362305,-0.1111290454864502,0.6061182022094727
1759820736493253600,223.77625366210938,-0.9005895256996155,0.5437784194946289,0.6838016510009766
1759820736498126300,223.78112622070313,-0.9832003712654114,0.6301796436309814,1.04931640625
1759820736502999000,223.7859990234375,-0.6625118255615234,0.608992338180542,1.1443099975585938
1759820736507871700,223.79087182617187,-1.0469038486480713,0.40648865699768066,0.8757972717285156
1759820736512744400,223.7957443847656,-0.3594774007797241,0.2118680477142334,0.6469945907592773
1759820736517617200,223.8006171875,0.033032119274139404,0.17673492431640625,0.05762195587158203
1759820736522489900,223.80548974609374,0.25838321447372437,-0.20262563228607178,-0.4975013732910156
1759820736527362600,223.81036254882812,0.831976592540741,-0.003714323043823242,-1.1259279251098633
1759820736532235500,223.81523559570311,0.6712064146995544,0.44402408599853516,-1.261098861694336
1759820736537108200,223.82010815429686,0.2469174563884735,0.0624995231628418,-1.0782289505004883
1759820736541981000,223.82498095703124,0.285164475440979,-0.03409123420715332,-0.49878787994384766
1759820736546853600,223.829853515625,0.10251832008361816,0.16626715660095215,0.32258033752441406
1759820736551726300,223.83472631835937,-0.12607717514038086,-0.4251060485839844,1.2840518951416016
1759820736556599000,223.83959912109376,-0.2850055396556854,-0.30785417556762695,1.8523168563842773
1759820736561471700,223.8444716796875,0.27131903171539307,0.1895136833190918,1.7264070510864258
1759820736566344400,223.84934448242188,-0.6677608489990234,-0.01654672622680664,0.9082870483398438
1759820736571217200,223.85421704101563,-0.8713842630386353,-0.14502859115600586,0.08257579803466797
1759820736576090000,223.85909008789062,-0.2936180830001831,0.8419816493988037,-1.1016340255737305
1759820736580962800,223.863962890625,1.0621600151062012,1.387260913848877,-1.7175674438476562
1759820736585835500,223.86883544921875,0.6580934524536133,1.4475126266479492,-1.8339643478393555
1759820736590708200,223.87370825195313,0.7951549291610718,1.1994531154632568,-1.1074790954589844
1759820736595581000,223.87858081054688,0.2147328406572342,1.1193220615386963,-0.02695751190185547
1759820736600453600,223.88345361328126,-0.2120300531387329,0.8081009387969971,1.0627422332763672
1759820736605326300,223.88832641601562,-1.0173108577728271,0.9303698539733887,1.5628118515014648
1759820736610199000,223.89319897460936,-0.9759858846664429,0.7863433361053467,1.7201542854309082
1759820736615071700,223.89807177734374,-1.897158145904541,0.4049220085144043,1.1327552795410156
1759820736619944400,223.9029443359375,-0.7750329971313477,0.4934816360473633,0.5342206954956055
1759820736624817400,223.9078173828125,0.3477157950401306,0.8325893878936768,-0.3740568161010742
1759820736629690000,223.91269018554686,0.33511435985565186,0.44435930252075195,-0.7205734252929688
1759820736634562800,223.91756274414064,0.8304190635681152,0.8677053451538086,-0.6756858825683594
1759820736639435500,223.922435546875,1.0570125579833984,0.6547930240631104,-0.4075136184692383
1759820736644308200,223.92730810546874,-1.0086915493011475,0.2751619815826416,-0.08117103576660156
1759820736649181000,223.93218090820312,-0.7268316745758057,1.017122745513916,0.25299072265625
1759820736654053600,223.9370537109375,-1.0162105560302734,0.8178937435150146,0.10747146606445312
1759820736658926300,223.94192626953125,-1.8605220317840576,0.40720582008361816,-0.27219200134277344
1759820736663799000,223.94679907226563,-1.0434472560882568,0.6514332294464111,-0.42064952850341797
1759820736668671700,223.95167163085938,-0.19425088167190552,0.5745880603790283,-0.6525487899780273
1759820736673544700,223.95654467773437,0.35632240772247314,0.2180178165435791,-0.5387563705444336
1759820736678417400,223.96141748046875,0.24529726803302765,0.09587335586547852,-0.2984914779663086
1759820736683290000,223.9662900390625,0.3290461599826813,0.15685343742370605,0.3167123794555664
1759820736688162800,223.97116284179688,-0.27051690220832825,0.6363053321838379,0.5427417755126953
1759820736693035500,223.97603540039063,-0.9509873390197754,0.32096123695373535,0.6871156692504883
1759820736697908200,223.980908203125,-1.7270158529281616,0.3229646682739258,0.748906135559082
1759820736702781000,223.98578100585937,-0.923366904258728,0.9752304553985596,0.16767406463623047
1759820736707653600,223.9906535644531,-0.2845551073551178,0.5322697162628174,0.25414180755615234
1759820736712526300,223.9955263671875,-0.7090514898300171,-0.1262645721435547,-0.253265380859375
1759820736717399000,224.00039892578124,2.0375821590423584,0.4421396255493164,-0.036988258361816406
1759820736722272000,224.00527197265626,0.8234527111053467,0.5736982822418213,-0.18299198150634766
1759820736727144700,224.01014477539061,0.65375816822052,-0.5614979267120361,0.16703033447265625
1759820736732017400,224.0150173339844,1.1916747093200684,0.5870697498321533,0.23337554931640625
1759820736736890000,224.01989013671874,-0.12423387169837952,0.9719445705413818,0.3139305114746094
1759820736741762800,224.0247626953125,-0.1810794472694397,0.07087254524230957,0.5162477493286133
1759820736746635500,224.02963549804687,-0.7915985584259033,0.551285982131958,0.40173816680908203
1759820736751508200,224.03450830078125,0.7282620072364807,0.9046535491943359,0.39978504180908203
1759820736756381000,224.039380859375,0.658822238445282,0.45833539962768555,0.5293979644775391
1759820736761253600,224.04425366210938,0.38672152161598206,0.08795642852783203,0.3911314010620117
1759820736766126300,224.04912622070313,1.1473714113235474,0.2509486675262451,0.6688623428344727
1759820736770999300,224.05399926757812,0.802427351474762,0.8413906097412109,0.385650634765625
1759820736775872000,224.0588720703125,0.1158599853515625,0.56821608543396,0.5125675201416016
1759820736780744700,224.06374462890625,-1.0156267881393433,0.5008544921875,0.08594608306884766
1759820736785617400,224.06861743164063,-0.32751160860061646,0.8659384250640869,-0.07005500793457031
1759820736790490000,224.07348999023438,-0.47201257944107056,1.3472709655761719,-0.2879610061645508
1759820736795362800,224.07836279296876,-0.1445719599723816,0.6949424743652344,-0.47583961486816406
1759820736800235500,224.08323559570312,-0.19049715995788574,0.5415616035461426,-0.5475397109985352
1759820736805108200,224.08810815429686,0.4696962237358093,1.0086536407470703,-0.1052398681640625
1759820736809981000,224.09298095703124,0.48713546991348267,0.42047977447509766,0.01877117156982422
1759820736814853600,224.097853515625,-0.12087506055831909,0.19665217399597168,0.3459348678588867
1759820736819726300,224.10272631835937,0.7242315411567688,0.6628024578094482,0.9846506118774414
1759820736824599300,224.10759936523436,-0.37793147563934326,0.6494119167327881,0.8552713394165039
1759820736829472000,224.11247192382814,-0.4899846315383911,-0.39629578590393066,1.1894712448120117
1759820736834344700,224.1173447265625,-1.3363611698150635,0.04938960075378418,0.8192272186279297
1759820736839217400,224.12221752929688,0.7556655406951904,0.3354945182800293,0.5856142044067383
1759820736844090000,224.12709008789062,0.8334386944770813,0.5792217254638672,-0.2022390365600586
1759820736848962800,224.131962890625,-0.8293944597244263,-0.6042321920394897,-0.5910634994506836
1759820736853835500,224.13683544921875,1.5926986932754517,0.8315377235412598,-0.9170513153076172
1759820736858708200,224.14170825195313,1.3678359985351562,1.1635582447052002,-0.7572231292724609
1759820736863581000,224.14658081054688,-1.1676547527313232,-0.48231077194213867,-0.5773305892944336
1759820736868453600,224.15145361328126,0.502617597579956,0.8936872482299805,-0.10619068145751953
1759820736873326600,224.15632666015625,-0.5420866012573242,1.3049330711364746,-0.11616802215576172
1759820736878199300,224.16119921875,-1.6939845085144043,-0.4362579584121704,0.27417469024658203
1759820736883072000,224.16607202148438,0.10787218809127808,0.7367861270904541,0.27943897247314453
1759820736887944700,224.17094482421874,0.6023377180099487,1.6633801460266113,0.1090555191040039
1759820736892817400,224.1758173828125,-0.9050149917602539,-0.6159732341766357,0.4933738708496094
1759820736897690000,224.18069018554687,-0.2807740569114685,0.38630104064941406,0.5449142456054688
1759820736902562800,224.1855627441406,-0.08241188526153564,0.5831050872802734,0.482696533203125
1759820736907435500,224.190435546875,-0.4501277208328247,0.15820980072021484,0.7348318099975586
1759820736912308200,224.19530810546874,-0.36446839570999146,0.8068208694458008,0.3770732879638672
1759820736917181000,224.20018090820312,-0.8811456561088562,0.3696403503417969,0.1942138671875
1759820736922053600,224.2050537109375,-0.6921888589859009,1.1684160232543945,0.33328914642333984
1759820736926926300,224.20992626953125,0.32301849126815796,1.5563311576843262,0.28588390350341797
1759820736931799300,224.21479931640624,-1.38059663772583,0.4120063781738281,0.24328994750976562
1759820736936672000,224.21967211914063,-0.0970277190208435,1.3723373413085938,0.6990585327148438
1759820736941544700,224.22454467773437,0.6663810014724731,1.7998170852661133,0.4143848419189453
1759820736946417400,224.22941748046875,-1.1953582763671875,0.28747129440307617,0.4310474395751953
1759820736951290000,224.2342900390625,-0.32296013832092285,1.0497887134552002,0.29233551025390625
1759820736956162800,224.23916284179688,0.40690556168556213,1.8432393074035645,-0.2679433822631836
1759820736961035500,224.24403540039063,-0.32693374156951904,0.22652125358581543,-0.092529296875
1759820736965908200,224.248908203125,-0.7400923371315002,0.6322579383850098,-0.5159120559692383
1759820736970781000,224.25378100585937,1.113745927810669,1.3382792472839355,-0.13686847686767578
1759820736975653600,224.2586535644531,0.34031370282173157,0.4217984676361084,0.12813472747802734
1759820736980526300,224.2635263671875,-0.8073170781135559,0.15180063247680664,0.2744464874267578
1759820736985399300,224.2683994140625,1.1700724363327026,1.0498061180114746,0.6796693801879883
1759820736990272000,224.27327197265626,-0.2978805899620056,0.9695568084716797,0.3733339309692383
1759820736995144700,224.27814477539061,-1.1633174419403076,0.14639616012573242,0.4030580520629883
1759820737000017400,224.28301733398436,-0.3818966746330261,0.6960940361022949,-0.024669647216796875
1759820737004890000,224.28789013671874,0.6537623405456543,1.798034906387329,-0.2796649932861328
1759820737009762800,224.2927626953125,-0.22740048170089722,0.1571042537689209,-0.42798423767089844
1759820737014635500,224.29763549804687,-0.6691945195198059,0.5350546836853027,-0.24737071990966797
1759820737019508200,224.30250830078126,1.458586573600769,2.0069684982299805,0.03217124938964844
1759820737024381000,224.307380859375,0.21862763166427612,0.9523007869720459,0.23117351531982422
1759820737029253600,224.31225366210938,-1.6004154682159424,0.5241971015930176,0.6391029357910156
1759820737034126300,224.31712622070313,0.5429356694221497,1.9561643600463867,0.9985952377319336
1759820737038999300,224.32199926757812,-0.6638281345367432,1.8020210266113281,0.24121475219726562
1759820737043872000,224.3268720703125,-1.6554628610610962,0.4997999668121338,0.2470684051513672
1759820737048744700,224.33174462890625,0.5270090699195862,1.9236528873443604,0.0012102127075195312
1759820737053617400,224.33661743164063,0.8259569406509399,1.5713286399841309,-0.3504056930541992
1759820737058490000,224.34148999023438,-0.18935000896453857,-0.026749849319458008,-0.05836963653564453
1759820737063362800,224.34636279296876,1.3387625217437744,1.5818641185760498,0.29803466796875
1759820737068235500,224.35123559570312,1.2862221002578735,1.0746793746948242,0.8043928146362305
1759820737073108200,224.35610815429686,-1.564942717552185,-0.6924208402633667,1.007218360900879
1759820737077981000,224.36098095703124,0.08415389060974121,1.3474886417388916,1.0457544326782227
1759820737082853600,224.365853515625,0.36959394812583923,1.2984867095947266,0.4923267364501953
1759820737087726300,224.37072631835937,-2.115130662918091,-0.5657645463943481,-0.17142772674560547
1759820737092599000,224.37559912109376,0.3951292335987091,1.136368989944458,-0.7407474517822266
1759820737097472000,224.3804719238281,2.0180134773254395,1.7064664363861084,-1.1249465942382812
1759820737102344700,224.3853447265625,-0.7304751873016357,-0.6916567087173462,-1.1552314758300781
1759820737107217400,224.39021752929688,0.40151503682136536,1.5504686832427979,-0.8770198822021484
1759820737112090000,224.39509008789062,1.7845854759216309,1.800234079360962,-0.15487098693847656
1759820737116962800,224.399962890625,-2.4683303833007812,-0.272768497467041,0.0037927627563476562
1759820737121835500,224.40483544921875,0.5898846387863159,1.9557101726531982,1.508194923400879
1759820737126708200,224.40970825195313,-0.42108434438705444,1.4671504497528076,1.0424833297729492
1759820737131581000,224.41458081054688,-2.3689377307891846,-0.2380063533782959,1.7864418029785156
1759820737136453600,224.41945361328126,-0.7799842953681946,0.8718371391296387,1.198984146118164
1759820737141326300,224.42432641601562,0.3629799783229828,1.1722137928009033,0.6740732192993164
1759820737146199000,224.42919897460936,-0.7238562107086182,-0.4782443046569824,-0.030729293823242188
1759820737151071700,224.43407177734375,0.4981427490711212,0.9514195919036865,-0.6003618240356445
1759820737155944700,224.43894482421874,1.5012290477752686,1.4663593769073486,-0.8939704895019531
1759820737160817400,224.4438173828125,-1.1649448871612549,-0.143812894821167,-0.9643745422363281
1759820737165690000,224.44869018554687,-0.5761547088623047,0.62485671043396,0.072296142578125
1759820737170562800,224.4535627441406,0.33723556995391846,1.725830078125,0.3021364212036133
1759820737175435500,224.458435546875,-0.8345448970794678,0.29218363761901855,1.250544548034668
1759820737180308200,224.46330810546874,-2.2660744190216064,0.19286298751831055,1.5114192962646484
1759820737185181000,224.46818090820312,1.3525075912475586,2.7338602542877197,1.9463062286376953
1759820737190053600,224.4730537109375,-1.0461344718933105,0.4835498332977295,1.432046890258789
1759820737194926300,224.47792626953125,-1.603522539138794,0.2284080982208252,1.7889833450317383
1759820737199799000,224.48279907226564,0.37986910343170166,1.5043017864227295,0.7260398864746094
1759820737204671700,224.48767163085938,-0.977047324180603,-0.5309798717498779,-0.07387447357177734
1759820737209544400,224.49254443359376,-0.3794989585876465,-0.0003132820129394531,-0.97808837890625
1759820737214417400,224.49741748046876,1.5870156288146973,0.6210870742797852,-2.083491325378418
1759820737219290000,224.5022900390625,-0.391105592250824,-1.285125494003296,-2.6441001892089844
1759820737224162800,224.50716284179688,0.8283131718635559,0.18158793449401855,-2.70458984375
1759820737229035500,224.51203540039063,1.8222253322601318,1.6180222034454346,-2.4958362579345703
1759820737233908200,224.516908203125,-0.9710730314254761,-0.6659843921661377,-1.1804418563842773
1759820737238781000,224.52178100585937,-0.5792619585990906,1.1316673755645752,-0.47933197021484375
1759820737243653600,224.5266535644531,1.853243350982666,2.789121627807617,1.0011072158813477
1759820737248526300,224.5315263671875,-4.026617050170898,-1.0549912452697754,1.0415077209472656
1759820737253399000,224.53639892578124,-0.2396569848060608,1.945878505706787,2.4623165130615234
1759820737258271700,224.54127172851562,0.6797428727149963,1.9772017002105713,1.7822933197021484
1759820737263144400,224.54614453125,-3.191633701324463,-0.8165252208709717,0.9798269271850586
1759820737268017200,224.55101708984375,2.16485595703125,2.629249095916748,1.1787691116333008
1759820737272889900,224.55588989257814,-0.12754052877426147,0.8473818302154541,-0.634002685546875
1759820737277762800,224.5607626953125,-1.5159832239151,0.020064830780029297,-0.47342777252197266
1759820737282635500,224.56563549804687,2.8736493587493896,3.02111554145813,-0.7884368896484375
1759820737287508200,224.57050830078126,-1.044969081878662,0.8969719409942627,-1.2506227493286133
1759820737292381000,224.575380859375,-0.3252406120300293,0.7770540714263916,-0.012921333312988281
1759820737297253600,224.58025366210939,0.9843149185180664,2.399348258972168,-0.2777557373046875
1759820737302126300,224.58512622070313,-1.741966962814331,0.04381108283996582,0.47646045684814453
1759820737306999000,224.5899990234375,-0.8147096633911133,0.8992600440979004,0.8616476058959961
1759820737311871700,224.59487182617187,1.3379523754119873,1.8561632633209229,0.9089126586914062
1759820737316744400,224.59974438476561,-1.988200306892395,-0.9235674142837524,0.8127727508544922
1759820737321617200,224.6046171875,0.8935030698776245,1.8186841011047363,1.3753623962402344
1759820737326489900,224.60948974609374,0.8952956199645996,1.7093660831451416,0.2796821594238281
1759820737331362800,224.61436279296876,-1.6457411050796509,0.07736730575561523,0.9256258010864258
1759820737336235500,224.61923559570312,-0.22626447677612305,1.9803659915924072,0.44536685943603516
1759820737341108200,224.62410815429686,0.04072803258895874,1.1654078960418701,0.09000778198242188
1759820737345981000,224.62898095703125,-1.7073824405670166,0.4589669704437256,-0.0330047607421875
1759820737350853600,224.633853515625,0.2938747704029083,1.8103303909301758,-0.5682859420776367
1759820737355726300,224.63872631835937,-0.04985380172729492,0.47400808334350586,-0.7026500701904297
1759820737360599000,224.64359912109376,-0.41941696405410767,0.45536279678344727,-0.39458274841308594
1759820737365471700,224.6484716796875,1.9988417625427246,2.128537654876709,-0.06192779541015625
1759820737370344400,224.6533444824219,-1.7942402362823486,-0.8349378108978271,0.19246864318847656
1759820737375217200,224.65821704101563,-0.6525858640670776,1.1962521076202393,1.0418872833251953
1759820737380089900,224.66308984375,0.539242148399353,0.5765202045440674,0.35536861419677734
1759820737384962600,224.66796264648437,-3.6569042205810547,-0.9434758424758911,-0.5131492614746094
1759820737389835500,224.67283544921875,1.1038708686828613,1.7898306846618652,-0.6684408187866211
1759820737394708200,224.67770825195313,-0.03624320030212402,0.010583639144897461,-2.7501182556152344
1759820737399581000,224.68258081054688,0.3915720582008362,1.2523305416107178,-1.3367700576782227
1759820737404453600,224.68745361328126,2.2887678146362305,1.8838014602661133,-0.9255208969116211
1759820737409326300,224.69232641601562,-2.1160783767700195,-0.8875174522399902,-0.2174091339111328
1759820737414199000,224.69719897460936,-1.0819278955459595,1.0366623401641846,1.7971429824829102
1759820737419071700,224.70207177734375,-0.7293075323104858,0.4467899799346924,1.0293378829956055
1759820737423944400,224.7069443359375,-1.3517401218414307,2.1562187671661377,1.0993547439575195
1759820737428817200,224.71181713867188,0.8280166387557983,2.8630387783050537,0.8453512191772461
1759820737433689900,224.71668994140626,-1.9014625549316406,1.221144437789917,-0.05863475799560547
1759820737438562600,224.7215625,-1.0669188499450684,2.1675283908843994,1.1010541915893555
1759820737443435300,224.7264353027344,-1.2017019987106323,0.12039756774902344,1.103682518005371
1759820737448308000,224.73130786132813,-2.757890224456787,-0.15921783447265625,1.2886371612548828
1759820737453180700,224.7361806640625,2.136531114578247,2.055384874343872,1.389115333557129
1759820737458053600,224.7410537109375,0.033922553062438965,0.18867778778076172,-0.0922393798828125
1759820737462926300,224.74592626953125,0.6868889927864075,1.2800419330596924,0.7800197601318359
1759820737467799000,224.75079907226564,0.3700542449951172,1.5938165187835693,0.03100872039794922
1759820737472671700,224.75567163085938,-3.1769042015075684,-0.629425048828125,0.3180198669433594
1759820737477544400,224.76054443359374,-1.0824815034866333,1.2284717559814453,1.2088403701782227
1759820737482417200,224.76541723632812,-2.002882242202759,-0.38538312911987305,-0.7208986282348633
1759820737487289900,224.77028979492187,-0.32143962383270264,0.2654845714569092,-0.8191642761230469
1759820737492162600,224.77516259765625,1.5739516019821167,1.6084578037261963,-2.016413688659668
1759820737497035300,224.78003515625,0.0194053053855896,-0.9282939434051514,-3.1737594604492188
1759820737501908000,224.78490795898438,2.1894123554229736,1.2110681533813477,-1.7841367721557617
1759820737506780700,224.78978076171876,2.511385202407837,1.168926477432251,-0.6102705001831055
1759820737511653400,224.7946533203125,0.16566860675811768,1.4563524723052979,1.708216667175293
1759820737516526000,224.7995261230469,0.36357760429382324,2.7079994678497314,4.211387634277344
1759820737521398800,224.80439868164063,-4.084367752075195,0.7139229774475098,3.8288912773132324
1759820737526271500,224.809271484375,-4.404701232910156,1.3721082210540771,4.387628555297852
1759820737531144400,224.81414453125,-3.119816303253174,0.03191399574279785,1.7799878120422363
1759820737536017200,224.81901708984375,-0.47749292850494385,1.2186646461486816,-0.4652748107910156
1759820737540889900,224.82388989257814,2.381641387939453,1.2717788219451904,-1.833998680114746
1759820737545762600,224.82876245117188,0.5998175740242004,-1.692936658859253,-3.782832145690918
1759820737550635300,224.83363525390624,4.575198173522949,0.9154846668243408,-2.253695487976074
1759820737555508000,224.83850805664062,2.8853354454040527,-0.19344544410705566,-1.6814346313476562
1759820737560380700,224.84338061523437,0.24600395560264587,-0.06560969352722168,0.1974506378173828
1759820737565253400,224.84825341796875,0.13875451683998108,1.1919097900390625,1.8974809646606445
1759820737570126000,224.8531259765625,-3.851497173309326,0.7534399032592773,1.503239631652832
1759820737574998800,224.85799877929688,-3.1103386878967285,2.1864991188049316,2.720693588256836
1759820737579871500,224.86287158203126,-3.0550127029418945,1.422574520111084,1.6119632720947266
1759820737584744200,224.867744140625,-1.7543535232543945,1.9107189178466797,1.6726093292236328
1759820737589617000,224.87261694335936,1.5737377405166626,2.2817575931549072,1.5680956840515137
1759820737594489600,224.87748950195314,0.20468869805335999,0.2518174648284912,0.4539909362792969
1759820737599362300,224.8823623046875,2.0596022605895996,1.6970372200012207,1.107583999633789
1759820737604235300,224.8872353515625,0.8029505014419556,0.26628541946411133,0.16416549682617188
1759820737609108000,224.89210791015626,-1.4485496282577515,0.4506187438964844,0.5184907913208008
1759820737613980700,224.89698071289064,-0.2609333395957947,0.9986019134521484,1.1177186965942383
1759820737618853400,224.90185327148438,-1.8909120559692383,0.6021468639373779,0.7833757400512695
1759820737623726000,224.90672607421874,-0.2141055464744568,2.1884634494781494,2.5777974128723145
1759820737628598800,224.91159887695312,-1.4087564945220947,0.7017974853515625,2.165769100189209
1759820737633471500,224.91647143554687,-1.630270004272461,0.7293717861175537,2.7162723541259766
1759820737638344200,224.92134423828125,-0.23310285806655884,0.4173717498779297,0.9735832214355469
1759820737643217000,224.926216796875,-0.5253816843032837,-0.022261857986450195,-0.6420974731445312
1759820737648089600,224.93108959960938,0.8027307987213135,0.2629737854003906,-1.4865341186523438
1759820737652962300,224.93596240234376,0.2639196813106537,-0.9088058471679688,-3.167673110961914
1759820737657835000,224.9408349609375,-1.414852499961853,-3.1890382766723633,-2.5954389572143555
1759820737662708000,224.9457080078125,-0.7493415474891663,-3.6599063873291016,-1.9952716827392578
1759820737667580700,224.95058056640624,3.3158044815063477,-0.1871953010559082,-1.4529008865356445
1759820737672453400,224.95545336914063,0.12231355905532837,-1.2634996175765991,-1.2968559265136719
1759820737677326000,224.960326171875,-3.047717571258545,-1.7630397081375122,-1.0725488662719727
1759820737682198800,224.96519873046876,-0.11528962850570679,2.026822805404663,-0.23604106903076172
1759820737687071500,224.9700715332031,-1.6226203441619873,2.291463851928711,-1.453145980834961
1759820737691944200,224.97494409179689,-1.8162543773651123,2.8105697631835938,0.07307720184326172
1759820737696817000,224.97981689453124,-0.894802987575531,3.5987350940704346,1.7312498092651367
1759820737701689600,224.98468969726562,-1.7576675415039062,2.6199214458465576,2.912781238555908
1759820737706562300,224.98956225585937,-1.0128886699676514,2.2766072750091553,5.171947479248047
1759820737711435000,224.99443505859375,-3.547842264175415,-0.11667037010192871,4.959843635559082
1759820737716307700,224.9993076171875,-1.3074802160263062,0.4716463088989258,4.635228157043457
1759820737721180400,225.00418041992188,0.4081073999404907,1.55558443069458,2.069833755493164
1759820737726053000,225.00905322265626,-0.8727613687515259,0.4533092975616455,-0.5322666168212891
1759820737730925800,225.01392578125,-0.20482683181762695,1.0261516571044922,-2.0790014266967773
1759820737735798500,225.01879858398436,-0.6661530137062073,0.407595157623291,-3.8652353286743164
1759820737740671500,225.02367138671875,-0.264165461063385,0.018417835235595703,-3.0180845260620117
1759820737745544200,225.02854418945313,-1.4181420803070068,-1.7753673791885376,-2.2593116760253906
1759820737750417000,225.0334169921875,-1.1328574419021606,-1.2395126819610596,-1.600362777709961
1759820737755289600,225.03828955078126,1.1464987993240356,0.16242384910583496,0.2845306396484375
1759820737760162300,225.0431623535156,0.8184503316879272,1.1460106372833252,0.40227317810058594
1759820737765035000,225.0480349121094,0.26982977986335754,2.079361915588379,2.107485771179199
1759820737769907700,225.05290771484374,-2.873363494873047,2.13399076461792,2.2337141036987305
1759820737774780400,225.05778051757812,-3.2394063472747803,2.7879157066345215,3.4943442344665527
1759820737779653000,225.06265307617187,-4.63161563873291,1.8440375328063965,3.0193729400634766
1759820737784525800,225.06752587890625,-3.662057876586914,1.5380580425262451,3.224168300628662
1759820737789398500,225.0723984375,-0.5812798738479614,0.568915843963623,2.947916030883789
1759820737794271200,225.07727124023438,-4.064266681671143,-2.5095479488372803,-0.1560049057006836
1759820737799144000,225.08214404296876,-0.4949224591255188,-2.839048147201538,-1.2644853591918945
1759820737804016600,225.0870166015625,0.16854813694953918,-1.652590036392212,-4.330206871032715
1759820737808889300,225.09188940429686,3.2780368328094482,-1.2870796918869019,-4.8725481033325195
1759820737813762000,225.09676196289064,0.6326665878295898,-1.4245707988739014,-5.456084251403809
1759820737818634800,225.101634765625,1.9606395959854126,-0.3412940502166748,-3.6488876342773438
1759820737823507700,225.1065078125,1.083313226699829,0.980626106262207,-0.2382822036743164
1759820737828380400,225.11138037109376,-1.208360195159912,2.2275753021240234,3.2284984588623047
1759820737833253000,225.1162531738281,-2.5435245037078857,3.448599100112915,6.421714782714844
1759820737838125800,225.1211257324219,-6.159080982208252,3.3933768272399902,7.53175163269043
1759820737842998500,225.12599853515624,-7.290729522705078,1.396451473236084,7.691947937011719
1759820737847871200,225.13087133789062,-7.333876609802246,0.2932295799255371,4.458240509033203
1759820737852744000,225.13574389648437,-2.583962917327881,-0.31508326530456543,0.019123077392578125
1759820737857616600,225.14061669921875,-0.6567491888999939,0.7442615032196045,-4.872209548950195
1759820737862489300,225.1454892578125,2.323382616043091,-2.270874500274658,-7.435144424438477
1759820737867362000,225.15036206054688,2.406940460205078,-1.5859136581420898,-9.243746757507324
1759820737872234800,225.15523486328124,4.972647666931152,-0.29062461853027344,-7.575401306152344
1759820737877107500,225.160107421875,4.105711936950684,0.16113638877868652,-4.801264762878418
1759820737881980200,225.16498022460937,2.543583393096924,1.2412683963775635,-2.648195266723633
1759820737886852900,225.1698527832031,0.1504729986190796,3.261749029159546,2.640078544616699
1759820737891725800,225.17472583007813,-3.8176748752593994,2.586440086364746,7.672080993652344
1759820737896598500,225.1795986328125,-9.240299224853516,1.5922529697418213,7.678994178771973
1759820737901471200,225.18447119140626,-9.028037071228027,0.32614946365356445,7.872424602508545
1759820737906344000,225.18934399414061,-4.9575700759887695,-0.7315247058868408,4.2436203956604
1759820737911216600,225.1942165527344,0.46739888191223145,-0.260758638381958,-0.9571981430053711
1759820737916089300,225.19908935546874,5.749607563018799,-0.4482274055480957,-4.218880653381348
1759820737920962000,225.20396215820313,5.093310832977295,-1.0823372602462769,-6.223584175109863
1759820737925834800,225.20883471679687,4.464938163757324,-0.4739723205566406,-6.996247291564941
1759820737930707500,225.21370751953125,3.1404974460601807,-0.34122323989868164,-6.409063339233398
1759820737935580200,225.218580078125,0.8235830068588257,-0.012165069580078125,-1.8999528884887695
1759820737940452900,225.22345288085938,-1.8341370820999146,0.057415008544921875,2.300769805908203
1759820737945325600,225.22832568359374,-5.1045002937316895,1.0384471416473389,3.6622047424316406
1759820737950198300,225.2331982421875,-7.021691799163818,-0.5936770439147949,6.934319496154785
1759820737955071000,225.23807104492187,-8.113983154296875,-0.8278961181640625,5.33370304107666
1759820737959943700,225.2429436035156,-3.415548324584961,2.6364998817443848,1.5405421257019043
1759820737964816400,225.24781640625,1.209261417388916,1.9486401081085205,-1.8087453842163086
1759820737969689000,225.25268920898438,-0.4329046607017517,0.5916903018951416,-3.920193672180176
1759820737974561800,225.25756176757812,2.9926488399505615,1.2141945362091064,-4.359175682067871
1759820737979434500,225.2624345703125,3.958374500274658,1.234415054321289,-3.89894962310791
1759820737984307500,225.26730737304686,0.7609955072402954,-2.4428393840789795,-1.1476078033447266
1759820737989180200,225.27218017578124,0.6120739579200745,-1.3635239601135254,1.3296175003051758
1759820737994052900,225.27705297851563,3.0382626056671143,1.055833101272583,3.095064163208008
1759820737998925600,225.28192553710937,-2.30572509765625,0.8341617584228516,4.18682336807251
1759820738003798300,225.28679833984376,-5.6710734367370605,-0.19472575187683105,3.5223236083984375
1759820738008671000,225.2916708984375,-4.451238632202148,-0.055066585540771484,1.7262063026428223
1759820738013543700,225.29654370117188,-3.2512388229370117,-0.8972570896148682,0.16184520721435547
1759820738018416400,225.30141650390624,-3.149155616760254,-3.8224918842315674,-1.3919906616210938
1759820738023289000,225.3062890625,1.505403995513916,-4.946120738983154,-2.097585678100586
1759820738028161800,225.31116186523437,5.132120609283447,-3.5845112800598145,-2.9459609985351562
1759820738033034500,225.3160344238281,6.801257133483887,-2.088862419128418,-1.7708244323730469
1759820738037907200,225.3209072265625,3.807415246963501,-1.8858599662780762,0.49492835998535156
1759820738042780000,225.32577978515624,-0.6703148484230042,-1.901712417602539,2.274874687194824
1759820738047652600,225.33065258789063,-4.093219757080078,-0.33234310150146484,3.459247589111328
1759820738052525300,225.335525390625,-5.940224647521973,2.092924118041992,3.2568235397338867
1759820738057398000,225.34039794921875,-6.761207103729248,0.9592962265014648,1.939204216003418
1759820738062271000,225.34527099609375,-6.405481338500977,0.3125159740447998,0.2553853988647461
1759820738067143700,225.35014379882813,-2.083514451980591,-0.11559319496154785,-1.6490488052368164
1759820738072016400,225.35501635742187,3.8387069702148438,1.2926032543182373,-3.297104835510254
1759820738076889000,225.35988916015626,5.477303504943848,0.45865917205810547,-2.794713020324707
1759820738081761800,225.36476171875,3.3609442710876465,-0.46730518341064453,-0.9981527328491211
1759820738086634500,225.3696345214844,3.147376775741577,1.0657973289489746,2.111541748046875
1759820738091507200,225.37450708007813,-0.4155803918838501,0.3899400234222412,4.328977108001709
1759820738096380000,225.3793798828125,-4.477732181549072,-0.631171703338623,6.9299163818359375
1759820738101252600,225.38425268554687,-5.033464431762695,1.185800313949585,7.503067493438721
1759820738106125300,225.38912524414062,-5.262011528015137,-0.07560157775878906,6.699446201324463
1759820738110998000,225.393998046875,-2.8683245182037354,0.18348431587219238,5.548223495483398
1759820738115870700,225.39887060546874,0.35395368933677673,0.6114835739135742,2.4009580612182617
1759820738120743400,225.40374340820313,1.4350099563598633,-0.17153191566467285,-0.27396106719970703
1759820738125616000,225.4086162109375,1.2933580875396729,-1.7126061916351318,-2.2409744262695312
1759820738130488800,225.41348876953126,0.9729373455047607,-2.194459915161133,-3.810757637023926
1759820738135361500,225.41836157226564,3.493513584136963,2.1465225219726562,-6.290331840515137
1759820738140234200,225.42323413085938,2.1842892169952393,1.416975736618042,-7.74306583404541
1759820738145107000,225.42810693359374,-2.0074245929718018,1.74764084815979,-4.766262054443359
1759820738149979600,225.43297973632812,0.21826285123825073,5.262545585632324,-2.5303239822387695
1759820738154852400,225.43785229492187,-3.3502402305603027,3.246286630630493,-0.6342077255249023
1759820738159725300,225.4427253417969,-7.638784408569336,0.06179618835449219,2.564075469970703
1759820738164598000,225.44759790039063,-3.0001416206359863,2.4169843196868896,3.046412467956543
1759820738169470700,225.452470703125,-0.4206826984882355,2.1717162132263184,0.7531061172485352
1759820738174343400,225.45734350585937,-3.745403528213501,-3.5366597175598145,-0.5549936294555664
1759820738179216100,225.46221606445312,-0.45901066064834595,-4.306790351867676,-3.023691177368164
1759820738184088800,225.4670888671875,4.321829795837402,-3.2527198791503906,-4.963574409484863
1759820738188961500,225.47196142578125,4.244536399841309,-5.3818206787109375,-4.220903396606445
1759820738193834200,225.47683422851563,4.616123199462891,-4.469852447509766,-2.42075252532959
1759820738198707000,225.48170703125,6.646742820739746,-0.41372907161712646,0.7714157104492188
1759820738203579600,225.48657958984376,2.1923813819885254,1.2321443557739258,3.6100826263427734
1759820738208452400,225.4914523925781,-3.278050184249878,0.9217805862426758,7.2284979820251465
1759820738213325000,225.49632495117189,-7.450100421905518,2.0783965587615967,8.016175270080566
1759820738218197800,225.50119775390624,-7.817722797393799,2.7527151107788086,6.295724391937256
1759820738223070500,225.50607055664062,-6.189341068267822,1.2646515369415283,3.9832658767700195
1759820738227943200,225.51094311523437,-2.723118782043457,-0.33142590522766113,0.7196903228759766
1759820738232815900,225.51581591796875,4.7732415199279785,0.7735781669616699,-2.18588924407959
1759820738237688600,225.5206884765625,6.2453718185424805,-1.67119562625885,-4.114557266235352
1759820738242561300,225.52556127929688,5.010735988616943,-2.78780460357666,-3.6168785095214844
1759820738247434000,225.53043408203126,7.922494888305664,-0.34234070777893066,-0.6217889785766602
1759820738252306700,225.535306640625,3.378843307495117,0.09498453140258789,1.2898216247558594
1759820738257179400,225.54017944335936,-1.9275940656661987,1.3219261169433594,4.086577892303467
1759820738262052400,225.54505224609375,-4.324108123779297,6.01216983795166,4.408815860748291
1759820738266925000,225.54992504882813,-8.273795127868652,5.526050567626953,3.7027244567871094
1759820738271797800,225.5547978515625,-10.470674514770508,1.2122862339019775,3.040200710296631
1759820738276670500,225.55967041015626,-8.897134780883789,-2.0735979080200195,0.6062955856323242
1759820738281543200,225.5645432128906,-1.683469533920288,-3.2027714252471924,-3.0028200149536133
1759820738286416000,225.5694157714844,5.457840442657471,-3.783639430999756,-7.001031875610352
1759820738291288600,225.57428857421874,9.690808296203613,-4.769372940063477,-7.043422698974609
1759820738296161300,225.57916137695312,12.579861640930176,-2.9350333213806152,-4.996157646179199
1759820738301034000,225.58403393554687,8.964695930480957,-1.533311367034912,-3.2121715545654297
1759820738305906700,225.58890673828125,2.2042131423950195,-2.582000732421875,-2.570425033569336
1759820738310779400,225.593779296875,-2.9126205444335938,1.3855948448181152,0.8155708312988281
1759820738315652000,225.59865209960938,-7.949190139770508,3.500887632369995,2.811326026916504
1759820738320524800,225.60352490234374,-11.979747772216797,2.8825626373291016,2.696324348449707
1759820738325397500,225.6083974609375,-8.829314231872559,3.6613571643829346,2.5301294326782227
1759820738330270200,225.61327026367186,-4.371789932250977,4.331704139709473,0.7812204360961914
1759820738335143000,225.6181428222656,0.008405178785324097,0.6726641654968262,1.440988540649414
1759820738340015600,225.623015625,2.53975772857666,-2.8329477310180664,2.661954879760742
1759820738344888300,225.62788842773438,4.006214141845703,-6.193439960479736,1.7815918922424316
1759820738349761000,225.63276098632812,3.823767900466919,-6.081818103790283,-0.04732036590576172
1759820738354633700,225.6376337890625,7.594715118408203,-1.504014253616333,-2.4700536727905273
1759820738359506700,225.6425065917969,2.158285617828369,-0.7924388647079468,-6.338913917541504
1759820738364379400,225.64737939453124,-1.4694786071777344,2.415006637573242,-6.591376304626465
1759820738369252000,225.65225219726562,0.4985532760620117,6.214284896850586,-6.208799362182617
1759820738374124800,225.65712475585937,-2.46476674079895,6.42613410949707,-4.539575576782227
1759820738378997500,225.66199755859375,-3.737701654434204,4.992143630981445,-0.5030918121337891
1759820738383870200,225.6668701171875,-1.5806025266647339,5.4886603355407715,2.784602642059326
1759820738388743000,225.67174291992188,0.30431151390075684,3.2342369556427,6.333549499511719
1759820738393615600,225.67661572265624,-4.251887321472168,-2.3234658241271973,9.747559547424316
1759820738398488300,225.68148828125,-3.3155431747436523,-3.4895033836364746,9.125772476196289
1759820738403361000,225.68636108398437,1.4608689546585083,-0.6979132890701294,6.548354625701904
1759820738408233700,225.6912336425781,0.48249584436416626,-2.875835418701172,2.5815987586975098
1759820738413106400,225.6961064453125,-0.457775354385376,-1.48417067527771,-2.244241714477539
1759820738417979100,225.70097924804688,3.4550094604492188,3.613323450088501,-6.627782821655273
1759820738422851800,225.70585180664062,1.4569900035858154,3.7425005435943604,-9.063902854919434
1759820738427724500,225.710724609375,0.28671684861183167,3.4260001182556152,-8.952249526977539
1759820738432597200,225.71559716796875,1.1756607294082642,2.838190793991089,-7.006585121154785
1759820738437470000,225.72046997070314,2.167501449584961,1.0229275226593018,-2.418999671936035
1759820738442342700,225.7253427734375,4.4448018074035645,0.5073635578155518,2.5365638732910156
1759820738447215400,225.73021533203126,1.2880595922470093,-1.3033862113952637,7.364659786224365
1759820738452088000,225.73508813476562,-1.317421555519104,-1.053257942199707,10.61921215057373
1759820738456960800,225.73996069335936,0.7936364412307739,1.3414888381958008,11.253053665161133
1759820738461833500,225.74483349609375,-2.960618495941162,1.499711275100708,9.138429641723633
1759820738466706200,225.7497060546875,-5.597415924072266,0.5290088653564453,6.203554630279541
1759820738471579100,225.7545791015625,-2.885324239730835,3.070347309112549,1.810497760772705
1759820738476451800,225.75945190429687,-0.7376790642738342,3.1477057933807373,-1.8347282409667969
1759820738481324500,225.7643244628906,-0.9127627611160278,0.8167903423309326,-3.3360118865966797
1759820738486197200,225.769197265625,1.763717532157898,-0.8969321250915527,-2.8525686264038086
1759820738491070000,225.77407006835938,3.619663715362549,0.6486570835113525,-5.024949073791504
1759820738495942700,225.77894262695312,8.876885414123535,3.418642997741699,-4.441169738769531
1759820738500815400,225.7838154296875,0.8509268760681152,0.3841254711151123,-2.366084098815918
1759820738505688000,225.78868798828125,-2.8926050662994385,1.5919361114501953,-0.9588117599487305
1759820738510560800,225.79356079101564,1.3971304893493652,6.879810333251953,1.216893196105957
1759820738515433500,225.79843359375,-6.724292278289795,2.3642289638519287,1.482980728149414
1759820738520306200,225.80330615234374,-9.06612777709961,-1.1191022396087646,3.79074764251709
1759820738525179000,225.80817895507812,-2.009678840637207,0.3269636631011963,3.8962440490722656
1759820738530051600,225.81305151367187,-0.15381044149398804,-1.6554644107818604,1.5002737045288086
1759820738534924300,225.81792431640625,3.2491209506988525,-2.090203285217285,2.2234883308410645
1759820738539797000,225.822796875,8.637565612792969,1.1885130405426025,-0.5178890228271484
1759820738544669700,225.82766967773438,4.599865913391113,0.47448182106018066,-1.8425569534301758
1759820738549542400,225.83254248046876,4.813872814178467,1.2461185455322266,1.5159540176391602
1759820738554415000,225.8374150390625,1.0755738019943237,5.020420074462891,0.11958980560302734
1759820738559287800,225.8422878417969,-3.552614688873291,4.655330181121826,2.0219831466674805
1759820738564160500,225.84716040039064,-6.17082405090332,3.192284107208252,5.167674541473389
1759820738569033200,225.852033203125,-6.559439659118652,2.734081745147705,4.480406761169434
1759820738573906000,225.85690600585937,-2.344982624053955,3.189133405685425,4.845645427703857
1759820738578778600,225.86177856445312,-2.3450236320495605,-0.9407658576965332,3.4153151512145996
1759820738583651300,225.8666513671875,-0.825513482093811,-2.7129666805267334,-1.0135345458984375
1759820738588524000,225.87152392578125,1.3320236206054688,-1.3928024768829346,-5.067990303039551
1759820738593397000,225.87639697265624,3.4822137355804443,-0.1397249698638916,-7.69969367980957
1759820738598269700,225.88126977539062,4.2024455070495605,1.7039353847503662,-7.963781356811523
1759820738603142400,225.88614233398437,1.8891398906707764,2.704028844833374,-6.616630554199219
1759820738608015000,225.89101513671875,-0.937758207321167,2.13075852394104,-5.381657600402832
1759820738612887800,225.8958876953125,-0.5863201022148132,-0.1865253448486328,-3.856708526611328
1759820738617760500,225.90076049804688,-4.317697048187256,-0.7156519889831543,1.7135381698608398
1759820738622633200,225.90563330078126,-1.5896174907684326,-1.3482520580291748,5.928558349609375
1759820738627506000,225.910505859375,1.603421688079834,-0.4342973232269287,6.270876884460449
1759820738632378600,225.91537866210936,-2.7361111640930176,-0.5757825374603271,2.845797538757324
1759820738637251300,225.92025122070314,1.5011240243911743,0.5039684772491455,-1.238469123840332
1759820738642124000,225.9251240234375,-0.17073523998260498,1.7569990158081055,-6.39968204498291
1759820738646996700,225.92999682617187,2.828226089477539,1.6364820003509521,-7.055903434753418
1759820738651869400,225.93486938476562,1.7907274961471558,3.0708272457122803,-7.016885757446289
1759820738656742100,225.9397421875,2.2126715183258057,0.5470418930053711,-2.091075897216797
1759820738661614800,225.94461474609375,-0.41182518005371094,-0.8943430185317993,1.169194221496582
1759820738666487600,225.94948754882813,4.743452548980713,0.855201005935669,4.079305171966553
1759820738671360300,225.9543603515625,1.3709967136383057,1.6009926795959473,10.369654655456543
1759820738676233000,225.95923291015626,-4.60022497177124,-1.0342216491699219,9.400572776794434
1759820738681105700,225.9641057128906,-5.0237579345703125,1.9588117599487305,9.212356567382812
1759820738685978400,225.9689782714844,-1.9074609279632568,4.621456146240234,8.554641723632812
1759820738690851000,225.97385107421874,-2.327871084213257,5.080135345458984,5.657283306121826
1759820738695723800,225.97872387695313,-2.8787126541137695,2.0182693004608154,4.211636066436768
1759820738700596500,225.98359643554687,-0.5912802219390869,0.9128355979919434,2.5052905082702637
1759820738705469200,225.98846923828125,-3.1517555713653564,-1.7761051654815674,-2.9568557739257812
1759820738710342000,225.993341796875,1.5056169033050537,-1.963070034980774,-5.975671768188477
1759820738715214600,225.99821459960938,5.781250953674316,0.19978761672973633,-8.277474403381348
1759820738720087600,226.00308764648437,5.8473711013793945,0.4019474983215332,-9.72191047668457
1759820738724960300,226.00796020507812,2.2293896675109863,0.5847015380859375,-9.12593936920166
1759820738729833000,226.0128330078125,2.3194661140441895,1.4866561889648438,-8.610344886779785
1759820738734705700,226.01770556640625,0.09236276149749756,2.8660356998443604,-7.7419843673706055
1759820738739578400,226.02257836914063,-2.2588398456573486,3.634766101837158,-6.931365966796875
1759820738744451000,226.027451171875,-4.560992240905762,1.9628987312316895,-1.2278575897216797
1759820738749323800,226.03232373046876,-6.6472697257995605,-1.0079487562179565,4.578018665313721
1759820738754196500,226.03719653320312,-2.1776280403137207,-1.1533441543579102,6.496335983276367
1759820738759069200,226.04206909179686,-0.9470916390419006,0.9014418125152588,5.443486213684082
1759820738763942000,226.04694189453124,4.348674297332764,1.383239984512329,3.427267074584961
1759820738768814600,226.05181469726563,4.195234775543213,4.892874717712402,-4.116023063659668
1759820738773687300,226.05668725585937,2.902179718017578,3.2136893272399902,-7.649177551269531
1759820738778560000,226.06156005859376,-1.7424094676971436,-0.9269241094589233,-6.454222679138184
1759820738783432700,226.0664326171875,-1.4682598114013672,-2.7764174938201904,-2.646021842956543
1759820738788305400,226.07130541992188,4.142209053039551,0.8727245330810547,0.7486295700073242
1759820738793178000,226.07617822265624,8.883003234863281,2.5844459533691406,1.4461145401000977
1759820738798050800,226.08105078125,3.9173364639282227,2.5037059783935547,7.190810203552246
1759820738802923500,226.08592358398437,-2.8527965545654297,0.529219388961792,8.970128059387207
1759820738807796200,226.0907961425781,-2.98336124420166,0.3297295570373535,10.125934600830078
1759820738812669000,226.0956689453125,-6.199632167816162,0.06532073020935059,8.79006576538086
1759820738817541600,226.10054174804688,-3.867764711380005,0.22074031829833984,6.1839776039123535
1759820738822414300,226.10541430664063,-2.1346569061279297,-0.34546732902526855,1.8636884689331055
1759820738827287000,226.110287109375,-0.08137059211730957,-1.6757545471191406,-3.1235780715942383
1759820738832159700,226.11515966796875,7.405272006988525,1.1529841423034668,-7.609612464904785
1759820738837032400,226.12003247070314,12.935892105102539,6.242920875549316,-8.921168327331543
1759820738841905200,226.1249052734375,7.93910026550293,5.049993991851807,-5.3348188400268555
1759820738846777900,226.12977783203124,2.0543837547302246,-1.6225072145462036,1.5209455490112305
1759820738851650600,226.13465063476562,-1.514599323272705,-0.40917491912841797,-1.4814834594726562
1759820738856523300,226.13952319335937,0.23034852743148804,6.6664018630981445,4.064680099487305
1759820738861396000,226.14439599609375,-7.486075401306152,-0.40941834449768066,6.175075531005859
1759820738866268700,226.1492685546875,-11.255311965942383,-2.5369873046875,3.1048636436462402
1759820738871141400,226.15414135742188,1.400625228881836,4.643205165863037,-0.16408157348632812
1759820738876014000,226.15901416015626,4.036078453063965,4.779017448425293,-5.2567853927612305
1759820738880886800,226.16388671875,1.7696924209594727,1.4571845531463623,-6.681624412536621
1759820738885759500,226.16875952148436,4.178057670593262,2.110069751739502,-6.9951276779174805
1759820738890632400,226.17363256835938,3.3205318450927734,-0.2251443862915039,-6.292213439941406
1759820738895505200,226.17850512695313,2.3813066482543945,-5.485889434814453,-3.4823102951049805
1759820738900377900,226.1833779296875,4.915104389190674,-2.5311567783355713,-0.6464042663574219
1759820738905250600,226.18825048828126,7.409084320068359,0.17641663551330566,1.670370101928711
1759820738910123300,226.19312329101564,-1.616103172302246,-1.7160300016403198,4.662118911743164
1759820738914996000,226.19799584960938,-2.192687749862671,-0.16487812995910645,8.0038480758667
1759820738919868700,226.20286865234374,-2.398085117340088,2.2771453857421875,8.98422622680664
1759820738924741400,226.20774145507812,-1.9636564254760742,2.767651081085205,9.37769603729248
1759820738929614000,226.21261401367187,-3.644584894180298,-2.2322194576263428,8.543845176696777
1759820738934486800,226.21748681640625,-2.0717008113861084,-3.6587977409362793,5.651406288146973
1759820738939359500,226.222359375,3.379241704940796,-4.032982349395752,1.9036221504211426
1759820738944232200,226.22723217773438,2.240844249725342,-4.958802700042725,-4.417136192321777
1759820738949105000,226.23210498046876,4.104608058929443,-4.216856002807617,-7.879749298095703
1759820738953977600,226.2369775390625,8.26439380645752,-1.0775426626205444,-9.8803071975708
1759820738958850300,226.24185034179686,8.218231201171875,2.814922332763672,-9.693597793579102
1759820738963723000,226.24672290039064,6.7869977951049805,5.866189002990723,-7.015536308288574
1759820738968595700,226.251595703125,3.401872158050537,2.984675884246826,-1.7008428573608398
1759820738973468400,226.25646850585937,-2.759331703186035,3.6469948291778564,-3.732874870300293
1759820738978341000,226.26134106445312,-5.364858627319336,7.9506611824035645,3.4402060508728027
1759820738983213800,226.2662138671875,-9.29511833190918,5.048405647277832,5.872849464416504
1759820738988086500,226.27108642578125,-10.168509483337402,1.0294897556304932,6.462477207183838
1759820738992959200,226.27595922851563,-7.65615701675415,-3.434473752975464,7.775421142578125
1759820738997832000,226.28083203125,-0.35732704401016235,-4.380520820617676,7.0548505783081055
1759820739002704600,226.28570458984376,6.406071662902832,-3.342975616455078,-0.3269939422607422
1759820739007577300,226.29057739257811,8.942089080810547,-3.8931164741516113,-5.277338027954102
1759820739012450000,226.29544995117186,9.256772994995117,-2.7161569595336914,-6.224106788635254
1759820739017322800,226.30032275390624,6.134888648986816,-3.155449390411377,-6.4374847412109375
1759820739022195500,226.30519555664063,2.0291199684143066,-3.766955614089966,-7.54172420501709
1759820739027068200,226.31006811523437,2.363443374633789,-1.877690315246582,-7.902368545532227
1759820739031940900,226.31494091796876,2.20064377784729,3.6838436126708984,-5.7831220626831055
1759820739036813600,226.3198134765625,0.2965503931045532,0.7185807228088379,-3.457829475402832
1759820739041686300,226.32468627929688,-4.203757286071777,1.3602232933044434,0.3580770492553711
1759820739046559000,226.32955908203124,1.8540992736816406,4.254182815551758,5.667440414428711
1759820739051431700,226.334431640625,0.22424772381782532,5.061144828796387,5.497006416320801
1759820739056304400,226.33930444335937,1.3155322074890137,4.390543460845947,5.179198265075684
1759820739061177300,226.34417724609375,0.04722011089324951,3.565255641937256,4.216748237609863
1759820739066050000,226.34905004882813,-1.5762908458709717,2.343991756439209,4.296448230743408
1759820739070922800,226.3539228515625,-2.4648561477661133,-2.5811192989349365,6.05239725112915
1759820739075795500,226.35879541015626,-7.84243631362915,-9.196044921875,1.5242352485656738
1759820739080668200,226.36366821289062,-2.2584590911865234,-8.078906059265137,-2.9740915298461914
1759820739085540900,226.36854077148436,6.5892157554626465,-5.154629707336426,-6.036249160766602
1759820739090413600,226.37341357421874,10.689709663391113,-3.129406452178955,-8.175355911254883
1759820739095286300,226.37828637695313,7.5172810554504395,-0.7161457538604736,-8.59562873840332
1759820739100159000,226.38315893554687,9.739919662475586,4.343320846557617,-7.3634748458862305
1759820739105031700,226.38803173828126,9.404120445251465,8.14635181427002,-5.059252738952637
1759820739109904400,226.392904296875,1.0204170942306519,9.224091529846191,-1.4810600280761719
1759820739114777000,226.39777709960939,-10.369905471801758,6.407919883728027,4.328374862670898
1759820739119649800,226.40264990234374,-17.12748908996582,3.121392011642456,6.375557899475098
1759820739124522500,226.4075224609375,-11.872018814086914,3.3699963092803955,10.039055824279785
1759820739129395200,226.41239526367187,-8.61577033996582,-1.1734834909439087,12.353906631469727
1759820739134268000,226.41726782226561,-11.218286514282227,-9.750258445739746,7.196592330932617
1759820739139140600,226.422140625,5.709790229797363,-16.109567642211914,4.282327651977539
1759820739144013300,226.42701342773438,14.949117660522461,-8.396148681640625,-3.1271352767944336
1759820739148886000,226.43188598632813,18.779226303100586,-3.0222928524017334,-6.116507530212402
1759820739153758700,226.4367587890625,13.357555389404297,-0.5037682056427002,-6.438789367675781
1759820739158631400,226.44163134765626,17.802539825439453,5.561301231384277,-5.947166442871094
1759820739163504000,226.44650415039064,14.619075775146484,7.975114345550537,-4.794736862182617
1759820739168376800,226.451376953125,-3.4463629722595215,0.20792651176452637,-4.50870418548584
1759820739173249500,226.45624951171874,-17.86094093322754,0.5021283626556396,-0.7805118560791016
1759820739178122200,226.46112231445312,-17.927101135253906,4.9088592529296875,4.793313026428223
1759820739182995000,226.46599487304687,-19.3240909576416,4.205599308013916,4.928857803344727
1759820739187867600,226.47086767578125,-14.469425201416016,-2.627204179763794,4.736499786376953
1759820739192740400,226.475740234375,8.319392204284668,-0.640345573425293,5.481420040130615
1759820739197613000,226.48061303710938,11.04015827178955,2.544790506362915,-0.6675052642822266
1759820739202485800,226.48548583984376,12.059752464294434,-3.968857765197754,-0.8215627670288086
1759820739207358500,226.4903583984375,15.755882263183594,-2.3465144634246826,-3.8631601333618164
1759820739212231200,226.49523120117186,7.176323413848877,1.431358814239502,-5.655674934387207
1759820739217104000,226.50010375976564,3.6349642276763916,-6.974832534790039,-1.4616584777832031
1759820739221976600,226.5049765625,-10.945869445800781,-9.875494956970215,-2.6090097427368164
1759820739226849300,226.50984936523437,-4.799862384796143,-3.02193021774292,-0.6162080764770508
1759820739231722000,226.51472192382812,-4.163637638092041,0.9858264923095703,-1.3259086608886719
1759820739236594700,226.5195947265625,-1.5531235933303833,-1.8573086261749268,-0.7902145385742188
1759820739241467400,226.52446728515625,5.441718101501465,1.1708810329437256,2.316770076751709
1759820739246340000,226.52934008789063,2.4462316036224365,3.5499179363250732,4.518313407897949
1759820739251212800,226.534212890625,4.5772247314453125,3.139838933944702,5.850058555603027
1759820739256085500,226.53908544921876,-2.0308659076690674,4.898193359375,4.487215995788574
1759820739260958200,226.54395825195311,-6.352738857269287,0.2255263328552246,4.892480850219727
1759820739265831000,226.5488308105469,-13.873945236206055,-7.24953031539917,2.1737899780273438
1759820739270703600,226.55370361328124,-10.859283447265625,-4.785332202911377,-2.7680892944335938
1759820739275576300,226.55857641601563,9.323421478271484,-0.5820415019989014,-9.892963409423828
1759820739280449000,226.56344897460937,7.357430458068848,-0.06725287437438965,-9.355833053588867
1759820739285321700,226.56832177734375,7.311100006103516,0.07192826271057129,-6.859564781188965
1759820739290194700,226.57319458007814,6.751065254211426,2.651339530944824,-6.119511604309082
1759820739295067400,226.5780673828125,2.9594388008117676,1.9889442920684814,-5.870871543884277
1759820739299939800,226.58293994140624,0.5644984245300293,-2.3362536430358887,-3.997823715209961
1759820739304812500,226.5878125,-8.173829078674316,-0.08791232109069824,4.552613735198975
1759820739309685500,226.592685546875,-6.758386611938477,-1.8900810480117798,8.896440505981445
1759820739314558200,226.59755810546875,-5.600499629974365,1.0592639446258545,9.504059791564941
1759820739319431000,226.60243090820313,-2.8125598430633545,4.429081439971924,9.42220401763916
1759820739324303400,226.60730346679688,2.5966756343841553,4.128612518310547,10.420174598693848
1759820739329176000,226.61217602539062,-2.4735069274902344,0.46690917015075684,7.689688682556152
1759820739334048800,226.617048828125,-3.5825212001800537,-4.353770732879639,4.57512092590332
1759820739338921500,226.62192138671875,-0.28045547008514404,2.3102948665618896,-2.440609931945801
1759820739343794200,226.62679418945314,1.4884679317474365,2.909825325012207,-8.400569915771484
1759820739348667100,226.63166723632813,-1.4280641078948975,-2.0023269653320312,-7.714390754699707
1759820739353539800,226.63653979492187,-2.44122314453125,-6.216717720031738,-8.128826141357422
1759820739358412500,226.64141259765626,-0.3901880979537964,-5.114893913269043,-11.575570106506348
1759820739363285200,226.64628515625,8.295663833618164,0.16597533226013184,-13.460625648498535
1759820739368158000,226.65115795898438,14.252796173095703,2.169455051422119,-8.425561904907227
1759820739373030700,226.65603076171874,4.286494255065918,0.8134458065032959,-0.6255474090576172
1759820739377903400,226.6609033203125,3.491122007369995,-2.5786781311035156,6.202396392822266
1759820739382776000,226.66577612304687,-11.32170581817627,-1.9022209644317627,4.730883598327637
1759820739387648800,226.6706486816406,-17.14766502380371,-2.0803990364074707,4.802235126495361
1759820739392521500,226.675521484375,-5.281224250793457,-1.630181908607483,10.368511199951172
1759820739397394200,226.68039428710938,-3.13028621673584,0.2624204158782959,9.095155715942383
1759820739402267000,226.68526684570313,-5.1660943031311035,-1.4176362752914429,-0.5404376983642578
1759820739407139600,226.6901396484375,4.171785354614258,-1.2551015615463257,-0.9341545104980469
1759820739412012300,226.69501220703125,8.389303207397461,2.3249242305755615,-3.9270830154418945
1759820739416885000,226.69988500976564,5.330262660980225,2.154881477355957,-4.1318769454956055
1759820739421757700,226.7047578125,1.3027223348617554,-3.2254533767700195,-0.8665332794189453
1759820739426630400,226.70963037109374,-1.671866774559021,-5.184726715087891,-3.3280019760131836
1759820739431503000,226.71450317382812,0.731438159942627,2.6080942153930664,-1.0343742370605469
1759820739436375800,226.71937573242187,1.9590561389923096,3.4392354488372803,2.341019630432129
1759820739441248500,226.72424853515625,-1.872389793395996,5.186840534210205,2.1702160835266113
1759820739446121200,226.72912133789063,-3.121335744857788,3.9723637104034424,6.9806928634643555
1759820739450994000,226.73399389648438,-9.299657821655273,-1.7236042022705078,8.961858749389648
1759820739455866600,226.73886669921876,-12.218938827514648,-8.80997085571289,6.527219295501709
1759820739460739300,226.7437392578125,-10.186017990112305,-5.126975059509277,-0.8823223114013672
1759820739465612000,226.74861206054686,3.9010212421417236,-1.6416984796524048,-6.5438995361328125
1759820739470484700,226.75348461914064,13.082009315490723,0.1164393424987793,-9.201966285705566
1759820739475357400,226.758357421875,13.523481369018555,3.5905165672302246,-9.56679630279541
1759820739480230100,226.76323022460937,7.9928507804870605,5.459564208984375,-7.579911231994629
1759820739485102800,226.76810278320312,4.178760528564453,3.0256764888763428,0.5463352203369141
1759820739489975600,226.7729755859375,-4.731894016265869,-0.077239990234375,6.61387825012207
1759820739494848300,226.77784814453125,-4.555171489715576,1.1347556114196777,3.6519112586975098
1759820739499721000,226.78272094726563,-14.479087829589844,2.720963954925537,8.639742851257324
1759820739504593700,226.78759375,-18.373950958251953,-1.1194202899932861,8.877082824707031
1759820739509466400,226.79246630859376,-6.213785648345947,-5.224047660827637,12.63077163696289
1759820739514339000,226.7973391113281,-8.198827743530273,-2.066351890563965,1.1210289001464844
1759820739519211800,226.8022116699219,9.03133487701416,2.3346924781799316,-5.462970733642578
1759820739524084500,226.80708447265624,13.318706512451172,2.5902047157287598,-7.177831649780273
1759820739528957200,226.81195727539063,9.960186004638672,2.1758577823638916,-6.7866058349609375
1759820739533830000,226.81682983398437,3.293447494506836,2.638721466064453,-6.552081108093262
1759820739538702600,226.82170263671875,0.3989572823047638,3.920872926712036,-7.175726890563965
1759820739543575300,226.8265751953125,-0.40829259157180786,2.9687013626098633,-9.48957633972168
1759820739548448000,226.83144799804688,-4.364899635314941,1.4683191776275635,1.0191316604614258
1759820739553320700,226.83632080078124,-6.580502033233643,-1.1819770336151123,7.231269359588623
1759820739558193400,226.841193359375,-7.50378942489624,-2.028109550476074,6.52845573425293
1759820739563066000,226.84606616210937,-5.718713760375977,0.7740023136138916,8.360978126525879
1759820739567938800,226.8509387207031,-6.280574798583984,-1.496506929397583,4.34860897064209
1759820739572811500,226.8558115234375,-2.471806287765503,-1.9455857276916504,0.8807001113891602
1759820739577684200,226.86068432617188,7.048083782196045,1.026935338973999,-1.7543611526489258
1759820739582557000,226.86555688476562,4.0212860107421875,-1.1154056787490845,-4.327976226806641
1759820739587429600,226.8704296875,-1.1557856798171997,-4.54564094543457,-4.555242538452148
1759820739592302300,226.87530224609375,-1.1974762678146362,-4.228451728820801,-7.787809371948242
1759820739597175000,226.88017504882814,3.3751606941223145,-0.5787134170532227,-9.362652778625488
1759820739602047700,226.8850478515625,4.539667129516602,1.0603411197662354,-7.026568412780762
1759820739606920400,226.88992041015624,2.8316147327423096,1.1853463649749756,-3.6845245361328125
1759820739611793200,226.89479321289062,0.5734215378761292,7.799216270446777,-5.227415084838867
1759820739616665900,226.89966577148436,-3.1579067707061768,9.340560913085938,-2.2424211502075195
1759820739621538600,226.90453857421875,-10.952302932739258,6.793499946594238,0.39504241943359375
1759820739626411300,226.90941137695313,-11.860525131225586,5.279664993286133,2.181364059448242
1759820739631284000,226.91428393554688,-6.958187103271484,2.7595574855804443,5.802903175354004
1759820739636156700,226.91915673828126,-5.457789421081543,-2.0489728450775146,8.851411819458008
1759820739641029400,226.924029296875,1.6042251586914062,-1.6034597158432007,11.974559783935547
1759820739645902000,226.9289020996094,9.122084617614746,0.12044048309326172,13.424694061279297
1759820739650774800,226.93377490234374,0.27684205770492554,-7.241850852966309,8.866462707519531
1759820739655647500,226.9386474609375,-4.008575439453125,-10.949341773986816,3.9915313720703125
1759820739660520200,226.94352026367187,-3.7892446517944336,-12.793632507324219,1.9403152465820312
1759820739665393000,226.94839282226562,-2.786649227142334,-5.604735851287842,-6.005328178405762
1759820739670265600,226.953265625,8.412303924560547,4.09100341796875,-11.718803405761719
1759820739675138300,226.95813818359375,6.939613342285156,6.663265705108643,-11.391119003295898
1759820739680011000,226.96301098632813,1.4568498134613037,7.575074195861816,-8.407676696777344
1759820739684883700,226.9678837890625,-0.7777044773101807,6.6111602783203125,-2.0964622497558594
1759820739689756400,226.97275634765626,-9.984375953674316,2.7530934810638428,-0.8760042190551758
1759820739694629000,226.9776291503906,-13.55342960357666,3.0934040546417236,3.137845993041992
1759820739699501800,226.9825017089844,-13.478551864624023,2.5150580406188965,5.383430004119873
1759820739704374500,226.98737451171874,-3.6408193111419678,3.41074800491333,7.239959716796875
1759820739709247200,226.99224731445312,0.5148637294769287,1.9456250667572021,5.878730773925781
1759820739714120000,226.99711987304687,2.4620673656463623,-0.855269193649292,4.958643913269043
1759820739718992600,227.00199267578125,5.374924182891846,1.9337618350982666,1.886064052581787
1759820739723865300,227.006865234375,4.974526405334473,4.3463969230651855,-2.987977981567383
1759820739728738000,227.01173803710938,0.05480685457587242,0.0772712230682373,-4.554669380187988
1759820739733610800,227.01661083984374,-4.472797393798828,-6.023271083831787,-1.018244743347168
1759820739738483500,227.0214833984375,-3.166520357131958,-4.155590534210205,1.478684902191162
1759820739743356200,227.02635620117186,0.38082432746887207,-2.7190256118774414,0.24217510223388672
1759820739748228900,227.0312287597656,0.4187491536140442,1.474628210067749,0.29186439514160156
1759820739753101600,227.0361015625,5.032968997955322,3.346115827560425,4.677776336669922
1759820739757974300,227.04097436523438,-5.05417537689209,-0.8300924301147461,1.1258544921875
1759820739762847000,227.04584692382812,-11.966710090637207,-4.987190246582031,-0.8774080276489258
1759820739767719700,227.0507197265625,-7.290380001068115,-2.599125385284424,-1.1363391876220703
1759820739772592400,227.05559228515625,-2.193842887878418,1.984757900238037,-7.032978057861328
1759820739777465000,227.06046508789063,1.5136454105377197,1.3165180683135986,-9.87380599975586
1759820739782337800,227.065337890625,1.7295836210250854,-0.31073784828186035,-8.800580024719238
1759820739787210500,227.07021044921876,5.62209939956665,0.23114371299743652,-7.125391960144043
1759820739792083200,227.07508325195312,9.800708770751953,5.416079521179199,-1.864912986755371
1759820739796956000,227.07995581054686,1.969596266746521,2.499880075454712,4.042135715484619
1759820739801828600,227.08482861328125,-5.576006889343262,0.788013219833374,2.56666898727417
1759820739806701300,227.08970141601563,-10.839361190795898,3.113654136657715,6.547769546508789
1759820739811574000,227.09457397460938,-7.809348106384277,1.4238104820251465,9.078023910522461
1759820739816446700,227.09944677734376,-5.951376438140869,2.9461376667022705,10.370305061340332
1759820739821319400,227.1043193359375,1.9341715574264526,5.820460319519043,12.615131378173828
1759820739826192100,227.1091921386719,-0.649728000164032,0.9971144199371338,12.836141586303711
1759820739831064800,227.11406494140624,-7.117016315460205,-7.020275115966797,7.800362586975098
1759820739835937500,227.1189375,-5.987170219421387,-6.956351280212402,2.0571508407592773
1759820739840810200,227.12381030273437,1.3810702562332153,-4.772738456726074,-3.857781410217285
1759820739845683000,227.12868286132812,3.72515869140625,-3.873019218444824,-6.742265701293945
1759820739850555600,227.1335556640625,5.723903179168701,-1.0893354415893555,-10.21590805053711
1759820739855428400,227.13842846679688,8.857768058776855,5.216780185699463,-12.30937385559082
1759820739860301000,227.14330102539063,9.687854766845703,9.707765579223633,-10.386656761169434
1759820739865173800,227.148173828125,0.5957751870155334,7.420955657958984,-5.3293046951293945
1759820739870046500,227.15304638671876,-8.847497940063477,-0.8874553442001343,0.6680698394775391
1759820739874919200,227.15791918945314,-19.584095001220703,-3.2370009422302246,-1.0961427688598633
1759820739879791900,227.1627919921875,-18.276033401489258,0.17676734924316406,2.8750076293945312
1759820739884664600,227.16766455078124,0.17354288697242737,1.0488145351409912,8.725214958190918
1759820739889537300,227.17253735351562,1.7786288261413574,0.9779043197631836,5.431319236755371
1759820739894410000,227.17740991210937,4.973288536071777,0.3642284870147705,3.3509702682495117
1759820739899282700,227.18228271484375,6.9720258712768555,5.373965263366699,-2.6510562896728516
1759820739904155400,227.1871552734375,4.964208126068115,6.257055282592773,-7.827759742736816
1759820739909028000,227.19202807617188,1.2180272340774536,-0.6436812877655029,-3.7422361373901367
1759820739913900800,227.19690087890626,-5.016595840454102,-1.372008204460144,-0.3261232376098633
1759820739918773500,227.2017734375,0.20737053453922272,0.7053084373474121,2.272106170654297
1759820739923646200,227.20664624023436,-0.6637142300605774,0.8675045967102051,2.133411407470703
1759820739928519000,227.21151879882814,-2.9764761924743652,-0.8572865724563599,8.460670471191406
1759820739933391600,227.2163916015625,-8.215357780456543,-8.381669044494629,5.513004779815674
1759820739938264300,227.22126440429687,-9.29426383972168,-12.297914505004883,3.3834638595581055
1759820739943137000,227.22613696289062,-3.369372606277466,-15.300313949584961,1.8785839080810547
1759820739948009700,227.231009765625,2.5443713665008545,-7.854973793029785,-7.668896675109863
1759820739952882400,227.23588232421875,14.514796257019043,-0.3864879608154297,-13.307872772216797
1759820739957755100,227.24075512695313,13.024478912353516,2.307464838027954,-11.894699096679688
1759820739962627800,227.2456279296875,8.893535614013672,4.90020751953125,-5.732621192932129
1759820739967500500,227.25050048828126,-2.363163709640503,2.8915979862213135,0.9085235595703125
1759820739972373200,227.25537329101562,-0.4211489260196686,5.111179351806641,2.2891178131103516
1759820739977246000,227.26024584960936,1.5893967151641846,11.789597511291504,3.5435075759887695
1759820739982118700,227.26511865234374,-19.921703338623047,4.658644676208496,5.329344749450684
1759820739986991400,227.26999145507813,-19.394412994384766,2.3205676078796387,7.05208158493042
1759820739991864000,227.27486401367187,-10.367185592651367,1.1480381488800049,10.704928398132324
1759820739996736800,227.27973681640626,-5.687653541564941,0.5613267421722412,9.250577926635742
1759820740001609500,227.284609375,0.8228956460952759,-0.6464531421661377,4.628698825836182
1759820740006482200,227.28948217773439,6.778838634490967,-2.5910892486572266,-1.4852313995361328
1759820740011355000,227.29435498046874,8.504791259765625,-4.037532806396484,-2.3563385009765625
1759820740016227600,227.2992275390625,6.771848678588867,-6.853560447692871,-2.408513069152832
1759820740021100300,227.30410034179687,3.1356964111328125,-6.825719356536865,-3.6151790618896484
1759820740025973000,227.30897290039061,4.197731971740723,-2.1197662353515625,-4.964962959289551
1759820740030845700,227.313845703125,6.739887714385986,2.386538028717041,-4.538108825683594
1759820740035718400,227.31871850585938,3.495694637298584,0.25275564193725586,-2.537999153137207
1759820740040591000,227.32359106445313,-7.825497627258301,0.2673015594482422,4.921149253845215
1759820740045463800,227.3284638671875,-9.454252243041992,-2.753631591796875,9.098387718200684
1759820740050336500,227.33333642578125,-7.310842037200928,-1.12015962600708,10.653643608093262
1759820740055209200,227.33820922851564,-9.478273391723633,-0.5105159282684326,5.356996536254883
1759820740060082000,227.34308203125,-7.3245134353637695,-5.813233375549316,-0.1404552459716797
1759820740064954600,227.34795458984374,4.713304042816162,-0.04241180419921875,-3.1413536071777344
1759820740069827300,227.35282739257812,13.180035591125488,5.979707717895508,-9.113741874694824
1759820740074700000,227.35769995117187,10.447823524475098,7.313093185424805,-9.782983779907227
1759820740079572700,227.36257275390625,1.622574806213379,6.846462249755859,-9.248272895812988
1759820740084445400,227.36744555664063,-4.610306739807129,4.383297920227051,-8.553910255432129
1759820740089318100,227.37231811523438,-8.596663475036621,-5.162054061889648,-8.768767356872559
1759820740094190800,227.37719091796876,-13.322202682495117,-7.376855850219727,-4.776251792907715
1759820740099063600,227.3820634765625,-5.143047332763672,-6.267421722412109,2.1390628814697266
1759820740103936300,227.38693627929686,5.231054306030273,-1.05405855178833,5.631909370422363
1759820740108809000,227.39180908203124,10.72096061706543,-1.0290169715881348,5.0815534591674805
1759820740113681700,227.396681640625,12.171555519104004,-3.3423914909362793,4.301761150360107
1759820740118554400,227.40155444335937,-4.1473388671875,-0.7892121076583862,2.950772285461426
1759820740123427000,227.40642700195312,7.910231113433838,-2.482813835144043,9.102372169494629
1759820740128299800,227.4112998046875,-7.269675254821777,-4.423812389373779,5.199526786804199
1759820740133172500,227.41617236328125,-11.167243003845215,-4.366744041442871,2.2002944946289062
1759820740138045200,227.42104516601563,-3.602020740509033,0.8466649055480957,-2.2217636108398438
1759820740142918000,227.42591796875,-0.3259187340736389,-1.508603811264038,-1.6095037460327148
1759820740147790600,227.43079052734376,12.479482650756836,1.877565622329712,-3.160769462585449
1759820740152663300,227.4356633300781,7.442880630493164,5.310091018676758,-9.831169128417969
1759820740157536000,227.4405358886719,0.041650474071502686,2.836292266845703,-9.984167098999023
1759820740162408700,227.44540869140624,-1.9839377403259277,2.6164002418518066,-10.11658763885498
1759820740167281400,227.45028149414063,-4.002750873565674,-0.5742862224578857,-10.21702766418457
1759820740172154000,227.45515405273437,-7.799459457397461,-8.96998405456543,-6.9516143798828125
1759820740177026800,227.46002685546875,-6.79988956451416,-12.435057640075684,-0.3457193374633789
1759820740181899500,227.4648994140625,3.7685036659240723,-7.323691368103027,5.313161373138428
1759820740186772200,227.46977221679688,14.449149131774902,1.9134252071380615,6.6246819496154785
1759820740191645000,227.47464501953124,20.781755447387695,-0.2895183563232422,9.093589782714844
1759820740196517600,227.479517578125,0.03184136748313904,-2.0427751541137695,6.82142448425293
1759820740201390300,227.48439038085937,-6.702498435974121,1.182502269744873,6.607224941253662
1759820740206263000,227.4892629394531,0.14172539114952087,4.468470096588135,9.390756607055664
1759820740211135700,227.4941357421875,-9.35325813293457,7.972159385681152,4.453066349029541
1759820740216008400,227.49900854492188,-13.13543701171875,6.223965644836426,-2.5738964080810547
1759820740220881000,227.503880859375,-8.404586791992188,0.970952033996582,-1.7919349670410156
1759820740225753900,227.50875390625,-4.614730358123779,-4.6899003982543945,-0.7795515060424805
1759820740230626600,227.51362646484375,5.469700813293457,0.7644443511962891,-5.450018882751465
1759820740235499300,227.51849926757814,11.95429801940918,7.0121917724609375,-8.524386405944824
1759820740240372000,227.5233720703125,6.753660202026367,5.581501007080078,-7.482260704040527
1759820740245244700,227.52824462890624,2.0090818405151367,-1.254667043685913,-5.29326057434082
1759820740250117400,227.53311743164062,0.9890658259391785,-14.915399551391602,-6.267856597900391
1759820740254989800,227.53798974609376,-12.711012840270996,-14.585383415222168,-2.2742977142333984
1759820740259862500,227.5428625488281,-9.022027015686035,-17.515913009643555,1.4217462539672852
1759820740264735200,227.5477353515625,5.925254821777344,-2.922614574432373,-0.4054069519042969
1759820740269608000,227.55260791015624,12.53800106048584,5.0012688636779785,0.18727874755859375
1759820740274480600,227.55748071289062,6.988888740539551,1.0052814483642578,4.329639434814453
1759820740279353300,227.56235327148437,4.364653587341309,-0.35170769691467285,6.533242225646973
1759820740284226000,227.56722607421875,-3.0520472526550293,4.754335880279541,3.938035011291504
1759820740289098800,227.5720986328125,-2.700676679611206,8.703810691833496,2.955681800842285
1759820740293971500,227.57697143554688,-8.774382591247559,9.800098419189453,-0.4982461929321289
1759820740298844200,227.58184423828126,-10.168802261352539,6.865270614624023,-1.3944883346557617
1759820740303716900,227.586716796875,-8.150081634521484,-1.0330810546875,2.631368637084961
1759820740308589600,227.59158959960936,-4.360540866851807,-4.926788806915283,5.135226726531982
1759820740313462300,227.59646215820314,5.056870460510254,-0.6487874984741211,0.22362136840820312
1759820740318335000,227.6013349609375,12.625341415405273,-2.1025805473327637,-4.0052490234375
1759820740323207700,227.60620776367188,7.4603071212768555,-1.0942364931106567,-2.351040840148926
1759820740328080400,227.61108032226562,4.3404459953308105,5.23741340637207,-5.186183929443359
1759820740332953000,227.615953125,2.646148443222046,0.2004396915435791,1.0988779067993164
1759820740337825800,227.62082568359375,-10.964279174804688,-7.797821044921875,3.940095901489258
1759820740342698500,227.62569848632813,-12.604850769042969,-4.318737030029297,1.2643260955810547
1759820740347571200,227.6305712890625,0.32007384300231934,10.50815200805664,-4.288312911987305
1759820740352444000,227.63544384765626,-4.993556976318359,7.077363967895508,-4.559236526489258
1759820740357316600,227.64031665039062,-4.2233567237854,3.2100303173065186,-4.556796073913574
1759820740362189300,227.64518920898436,-1.4820092916488647,0.2573428153991699,-3.049788475036621
1759820740367062000,227.65006201171875,1.2506831884384155,-5.761495590209961,2.5204176902770996
1759820740371934700,227.65493481445313,5.391777992248535,-0.16900134086608887,2.49198055267334
1759820740376807400,227.65980737304687,15.050236701965332,0.6587190628051758,-0.9345407485961914
1759820740381680000,227.66468017578126,-0.13139548897743225,-5.740372657775879,2.9668006896972656
1759820740386552800,227.669552734375,1.9294867515563965,0.414705753326416,7.696746826171875
1759820740391425500,227.67442553710939,-1.1424875259399414,3.7815654277801514,4.813077926635742
1759820740396298200,227.67929833984374,-9.094021797180176,-0.32978034019470215,4.8421831130981445
1759820740401171000,227.6841708984375,-7.561361312866211,0.45485377311706543,2.9726781845092773
1759820740406043600,227.68904370117187,-3.4243361949920654,1.623952865600586,-1.3782634735107422
1759820740410916400,227.69391625976561,0.8916559219360352,1.5550706386566162,-2.5183401107788086
1759820740415789000,227.6987890625,6.861055850982666,5.46026086807251,-4.010455131530762
1759820740420661800,227.70366186523438,6.982649326324463,7.043213844299316,-7.029020309448242
1759820740425534500,227.70853442382813,-1.91526460647583,-2.8847644329071045,-5.261537551879883
1759820740430407200,227.7134072265625,-1.8018385171890259,-3.642009973526001,0.8998813629150391
1759820740435280000,227.71827978515626,2.8671529293060303,2.222097635269165,3.6889047622680664
1759820740440152600,227.72315258789064,-0.47876936197280884,0.39789295196533203,2.86696720123291
1759820740445025300,227.728025390625,-0.5192081928253174,1.294189691543579,1.044203758239746
1759820740449898000,227.73289794921874,-0.35308605432510376,6.424349784851074,3.917879104614258
1759820740454770700,227.73777075195312,-4.626593589782715,6.253315448760986,0.3806619644165039
1759820740459643400,227.74264331054687,-7.318964004516602,-1.8441174030303955,0.6638669967651367
1759820740464516000,227.74751611328125,-9.960116386413574,-0.9027354717254639,-1.382528305053711
1759820740469388800,227.75238891601563,1.343377709388733,-1.33583402633667,-2.4943037033081055
1759820740474261500,227.75726147460938,4.414542198181152,0.5969877243041992,-7.516834259033203
1759820740479134200,227.76213427734376,9.67689037322998,1.3166139125823975,-6.629706382751465
1759820740484007000,227.7670068359375,10.748400688171387,2.507486343383789,-1.5381650924682617
1759820740488879600,227.77187963867186,5.112312316894531,-1.198088526725769,4.354085445404053
1759820740493752300,227.77675244140624,1.5737072229385376,-2.705155611038208,7.7519989013671875
1759820740498624800,227.78162475585938,-3.7051796913146973,3.463949680328369,9.274069786071777
1759820740503497500,227.78649755859374,-8.07070255279541,1.0161237716674805,8.537994384765625
1759820740508370200,227.7913701171875,-12.999042510986328,-0.4499213695526123,7.1586737632751465
1759820740513243000,227.79624291992187,-7.508642196655273,-2.5715816020965576,7.086030960083008
1759820740518115600,227.8011154785156,-2.978912830352783,-3.314606189727783,2.9636154174804688
1759820740522988500,227.80598852539063,9.216336250305176,2.197618007659912,-1.3619766235351562
1759820740527861000,227.81086108398438,9.513252258300781,6.27562141418457,-7.952391624450684
1759820740532733700,227.81573364257812,7.41189432144165,4.973262786865234,-7.957866668701172
1759820740537606400,227.8206064453125,2.0391592979431152,-1.3560283184051514,-2.9616565704345703
1759820740542479000,227.82547900390625,-5.129094123840332,-3.5220491886138916,-1.044489860534668
1759820740547351800,227.83035180664064,-1.7751215696334839,3.6176419258117676,-8.707817077636719
1759820740552224500,227.835224609375,-2.599777936935425,0.5240144729614258,-2.7883377075195312
1759820740557097200,227.84009716796874,-9.096989631652832,-7.430524826049805,1.4538631439208984
1759820740561970000,227.84496997070312,0.31763237714767456,-5.097585201263428,1.2621965408325195
1759820740566842600,227.84984252929686,12.486123085021973,8.013933181762695,-1.5633611679077148
1759820740571715300,227.85471533203125,3.0534868240356445,3.9421191215515137,-5.165605545043945
1759820740576588000,227.85958813476563,-3.6856417655944824,-2.466259479522705,-2.891892433166504
1759820740581460700,227.86446069335938,-0.27148377895355225,0.0814504623413086,0.823765754699707
1759820740586333400,227.86933349609376,-4.175004005432129,-2.243993043899536,3.3579893112182617
1759820740591206100,227.8742060546875,-4.554955959320068,-1.9235936403274536,5.4811882972717285
1759820740596078800,227.8790788574219,0.35064953565597534,4.046615123748779,2.6197257041931152
1759820740600951600,227.88395166015624,-5.823385238647461,-6.139833450317383,3.9378061294555664
1759820740605824300,227.88882421875,-2.8121445178985596,-7.206541061401367,3.9103403091430664
1759820740610697000,227.89369702148437,6.820712089538574,2.5671703815460205,-2.95644474029541
1759820740615569700,227.89856958007812,2.143162488937378,-2.3218955993652344,-6.146276473999023
1759820740620442400,227.9034423828125,-2.3031294345855713,-4.1055426597595215,-4.704435348510742
1759820740625315000,227.90831518554688,3.809519052505493,0.18105292320251465,-4.933993339538574
1759820740630187800,227.91318774414063,3.65933895111084,0.38051509857177734,-2.9244022369384766
1759820740635060500,227.918060546875,-2.846707344055176,-4.189774513244629,-0.83416748046875
1759820740639933200,227.92293310546876,-1.1398810148239136,-2.378742218017578,2.9625468254089355
1759820740644806000,227.9278059082031,-4.454854965209961,-3.033721923828125,4.477675914764404
1759820740649678600,227.9326787109375,-3.230790138244629,-3.841616153717041,4.27440881729126
1759820740654551300,227.93755126953124,2.386765480041504,-0.7233462333679199,2.4964542388916016
1759820740659424000,227.94242407226562,0.47069039940834045,1.8225922584533691,-1.6248979568481445
1759820740664296700,227.94729663085937,0.5581303834915161,5.002944469451904,-5.266322135925293
1759820740669169400,227.95216943359375,-0.4389207661151886,5.3875627517700195,-6.746644973754883
1759820740674042000,227.9570419921875,-4.955111503601074,0.4893817901611328,-3.6385536193847656
1759820740678914800,227.96191479492188,-5.115144729614258,-2.924523115158081,1.5307650566101074
1759820740683787300,227.96678735351563,-1.2917462587356567,0.0797727108001709,2.113687515258789
1759820740688660000,227.97165991210937,-2.5633199214935303,-0.8438856601715088,-1.0091829299926758
1759820740693532700,227.97653271484376,-5.193670272827148,-8.436732292175293,-0.7650270462036133
1759820740698405400,227.9814052734375,-0.8555241823196411,-4.8215131759643555,-5.121150016784668
1759820740703278000,227.98627807617189,11.778449058532715,2.193103075027466,-8.181493759155273
1759820740708150800,227.99115087890624,9.54387092590332,5.145912170410156,-6.794940948486328
1759820740713023500,227.9960234375,0.8228773474693298,1.4599695205688477,-2.630308151245117
1759820740717896200,228.00089624023437,-4.731088638305664,-5.853621482849121,0.1335916519165039
1759820740722769000,228.00576879882811,-6.54756498336792,-3.1224656105041504,7.223383903503418
1759820740727641600,228.0106416015625,-2.870364189147949,0.3840181827545166,10.357280731201172
1759820740732514300,228.01551440429688,-1.3797252178192139,2.416165351867676,9.557548522949219
1759820740737387000,228.02038696289063,-2.205282688140869,-1.4583725929260254,10.390338897705078
1759820740742259700,228.025259765625,-1.98812735080719,0.14880919456481934,7.558542728424072
1759820740747132400,228.03013232421876,0.6321278214454651,2.8434383869171143,2.883808135986328
1759820740752005000,228.03500512695314,-0.9213792085647583,2.29118013381958,-1.1937494277954102
1759820740756877800,228.0398779296875,-4.744946479797363,-2.4099371433258057,-3.400485038757324
1759820740761750500,228.04475048828124,-3.4555883407592773,-4.288374900817871,-3.5832366943359375
1759820740766623200,228.04962329101562,4.4983134269714355,-3.3033573627471924,-2.6214447021484375
1759820740771496000,228.05449584960937,7.213192939758301,-2.3247690200805664,2.411929130554199
1759820740776368600,228.05936865234375,1.2082583904266357,-2.884737491607666,5.056527137756348
1759820740781241300,228.06424145507813,-3.5087368488311768,-4.570704460144043,3.9900922775268555
1759820740786114000,228.06911401367188,-3.321378707885742,-2.176837682723999,5.201746940612793
1759820740790986800,228.07398681640626,-1.0709148645401,7.797455310821533,0.44236183166503906
1759820740795859500,228.078859375,2.4523844718933105,7.996730804443359,-3.0244340896606445
1759820740800732200,228.08373217773436,-3.8375513553619385,6.4804301261901855,-3.6947031021118164
1759820740805604900,228.08860498046874,-6.602657794952393,2.642393112182617,-1.8519630432128906
1759820740810477600,228.0934775390625,-8.616809844970703,1.5406181812286377,0.05733680725097656
1759820740815350300,228.09835034179687,-3.410346031188965,0.37331700325012207,-0.7320671081542969
1759820740820223000,228.10322290039062,1.5871342420578003,-0.2958657741546631,0.11722755432128906
1759820740825095700,228.108095703125,1.6627588272094727,-1.7848047018051147,4.1232590675354
1759820740829968400,228.11296850585939,7.41165828704834,1.5955827236175537,1.1055355072021484
1759820740834841000,228.11784106445313,6.186070442199707,3.3077080249786377,0.6772480010986328
1759820740839713800,228.1227138671875,-1.4404497146606445,1.6530215740203857,1.7287883758544922
1759820740844586500,228.12758642578126,-3.6393074989318848,2.787323474884033,2.4551334381103516
1759820740849459000,228.132458984375,-9.132364273071289,2.2746200561523438,1.8338027000427246
1759820740854331600,228.13733154296875,-11.836560249328613,-0.5505919456481934,1.2137250900268555
1759820740859204400,228.14220434570314,-7.576786041259766,-2.2801928520202637,-1.2709426879882812
1759820740864077000,228.1470771484375,3.569674015045166,-1.4201197624206543,0.10417842864990234
1759820740868949800,228.15194970703126,3.57240629196167,-4.4065327644348145,-1.3771190643310547
1759820740873822500,228.15682250976562,5.484739780426025,-6.752163887023926,-4.182281494140625
1759820740878695200,228.16169506835936,4.887176513671875,-2.138453483581543,-5.6950483322143555
1759820740883567900,228.16656787109375,1.4876046180725098,-2.6907169818878174,-7.179543495178223
1759820740888440600,228.17144067382813,-4.225031852722168,-4.249039649963379,-6.659463882446289
1759820740893313300,228.17631323242188,0.34371599555015564,2.2626712322235107,-4.671333312988281
1759820740898186000,228.18118603515626,6.220699310302734,5.182401657104492,2.0968189239501953
1759820740903058700,228.18605859375,-5.698181629180908,1.2959232330322266,5.0439300537109375
1759820740907931400,228.1909313964844,-5.097285747528076,5.763241291046143,7.24959659576416
1759820740912804000,228.19580419921874,-9.411792755126953,3.72458553314209,8.497448921203613
1759820740917676800,228.2006767578125,-13.195552825927734,-3.199495315551758,8.183661460876465
1759820740922549500,228.20554956054687,-14.827011108398438,-8.841277122497559,5.130923271179199
1759820740927422200,228.21042211914062,-5.930171966552734,-6.715234279632568,-1.8240795135498047
1759820740932295000,228.215294921875,7.748745441436768,1.3862881660461426,-8.095616340637207
1759820740937167600,228.22016772460938,11.54609203338623,4.1732988357543945,-10.18414306640625
1759820740942040300,228.22504028320313,7.548503398895264,4.281512260437012,-10.550728797912598
1759820740946913000,228.2299130859375,0.19361108541488647,1.664236307144165,-9.903128623962402
1759820740951785700,228.23478564453126,-1.5148743391036987,-2.102877378463745,-7.560250282287598
1759820740956658400,228.2396584472656,-4.0993757247924805,-3.963540554046631,-5.60330867767334
1759820740961531100,228.24453125,-4.34332799911499,1.5399692058563232,-4.491457939147949
1759820740966403800,228.24940380859374,3.196037769317627,4.468793869018555,2.21846342086792
1759820740971276500,228.25427661132812,-5.679690361022949,4.050711154937744,3.6135759353637695
1759820740976149200,228.25914916992187,-9.663552284240723,2.6501073837280273,5.0436811447143555
1759820740981021700,228.26402172851562,-6.835187911987305,-1.0455899238586426,7.793688774108887
1759820740985894400,228.26889428710936,-4.106288909912109,-4.497441291809082,9.613364219665527
1759820740990767000,228.27376708984374,-8.53953742980957,-4.1349592208862305,1.9739999771118164
1759820740995639800,228.27863989257813,7.483503341674805,1.016706943511963,0.37714576721191406
1759820741000512500,228.28351245117187,7.9693522453308105,6.71013069152832,-1.6133270263671875
1759820741005385200,228.28838525390626,0.6703717112541199,-3.013011932373047,-1.4317407608032227
1759820741010258000,228.2932578125,-6.186981201171875,-8.755900382995605,-2.08797550201416
1759820741015130600,228.29813061523438,0.4558083117008209,0.16675496101379395,-1.8326225280761719
1759820741020003300,228.30300341796874,4.982034206390381,3.031222343444824,-3.440244674682617
1759820741024876000,228.3078759765625,1.3251876831054688,0.6517412662506104,-3.6161975860595703
1759820741029748700,228.31274877929687,4.075244903564453,3.7870874404907227,0.4391155242919922
1759820741034621400,228.3176213378906,-7.2167181968688965,-4.761058807373047,1.087000846862793
1759820741039494100,228.322494140625,-13.592090606689453,-8.979954719543457,3.9739532470703125
1759820741044366800,228.32736694335938,-2.7440598011016846,-5.337584495544434,4.9557037353515625
1759820741049239600,228.33223950195313,3.608365535736084,-2.866339921951294,1.8383698463439941
1759820741054112300,228.3371123046875,5.0633721351623535,1.4968819618225098,-1.8536291122436523
1759820741058985000,228.34198486328125,9.790253639221191,5.816012382507324,-1.9891719818115234
1759820741063857700,228.34685766601564,2.416145086288452,2.65535044670105,0.019678115844726562
1759820741068730400,228.35173046875,-8.45662784576416,1.0277068614959717,1.569990634918213
1759820741073603000,228.35660302734374,-5.356914520263672,7.912616729736328,1.1702680587768555
1759820741078475800,228.36147583007812,-4.337833881378174,8.624821662902832,1.2613859176635742
1759820741083348500,228.36634838867187,-10.315534591674805,4.285344123840332,3.5811328887939453
1759820741088221200,228.37122119140625,-8.081735610961914,-2.7041783332824707,6.34088134765625
1759820741093094000,228.37609399414063,-0.4286157190799713,-5.850886344909668,5.761320114135742
1759820741097966600,228.38096655273438,-0.5926216244697571,-6.716490745544434,4.0055084228515625
1759820741102839000,228.38583911132812,7.755575180053711,-6.475238800048828,3.820119857788086
1759820741107711700,228.39071166992187,10.353944778442383,-3.056360960006714,-0.8415899276733398
1759820741112584400,228.39558447265625,6.04292106628418,-1.204872727394104,-4.522185325622559
1759820741117457200,228.40045703125,0.14265316724777222,-3.1588923931121826,-3.873774528503418
1759820741122329900,228.40532983398438,-6.514932632446289,-0.8776320219039917,-4.255682945251465
1759820741127202600,228.41020263671874,-4.836854457855225,4.763668537139893,-3.608736991882324
1759820741132075300,228.4150751953125,-2.9439637660980225,6.461926460266113,-0.7718629837036133
1759820741136948000,228.41994799804687,-6.488064765930176,0.013891935348510742,3.6617650985717773
1759820741141820700,228.4248205566406,-6.184257984161377,-2.1260430812835693,7.128928184509277
1759820741146693400,228.429693359375,4.020695209503174,4.144671440124512,7.173364162445068
1759820741151566000,228.43456616210938,2.235220193862915,3.1268815994262695,7.033978462219238
1759820741156438800,228.43943872070312,-1.961288571357727,-2.4510605335235596,5.283689498901367
1759820741161311500,228.4443115234375,-0.19182366132736206,3.6734461784362793,-2.438626289367676
1759820741166184200,228.44918408203125,1.3384170532226562,6.704205513000488,-7.9227752685546875
1759820741171057000,228.45405688476563,-1.366974115371704,2.6394989490509033,-7.140059471130371
1759820741175929600,228.4589296875,-2.499814510345459,-0.6961712837219238,-4.12238883972168
1759820741180802300,228.46380224609376,0.8351083397865295,2.945916175842285,-1.3087968826293945
1759820741185675000,228.46867504882812,-3.4782562255859375,-0.7699910402297974,-6.221426010131836
1759820741190547700,228.47354760742186,-6.766622066497803,-7.863517761230469,-8.398805618286133
1759820741195420400,228.47842041015625,-0.9461170434951782,-9.55878734588623,-1.9071331024169922
1759820741200293000,228.48329321289063,5.377715110778809,-3.5633904933929443,-7.4196672439575195
1759820741205165800,228.48816577148438,19.0643253326416,10.147063255310059,-10.827425003051758
1759820741210038500,228.49303857421876,12.965575218200684,10.584602355957031,-9.1790771484375
1759820741214911200,228.4979111328125,-2.101030111312866,3.7690911293029785,-4.724169731140137
1759820741219783700,228.50278369140625,-10.17679500579834,0.08311104774475098,2.202004909515381
1759820741224656400,228.50765649414063,-12.470813751220703,1.3631877899169922,5.739465236663818
1759820741229529000,228.51252905273438,-8.789420127868652,0.6945598125457764,9.446915626525879
1759820741234401800,228.51740185546876,-3.7493674755096436,-0.5422945022583008,12.073165893554688
1759820741239274500,228.5222744140625,-2.601104497909546,-3.4499125480651855,12.192414283752441
1759820741244147200,228.52714721679686,2.453251361846924,-4.6764373779296875,12.301018714904785
1759820741249020000,228.53202001953125,4.3084025382995605,-6.503105163574219,7.674586772918701
1759820741253892600,228.536892578125,0.32332801818847656,-5.3145341873168945,-2.0197153091430664
1759820741258765300,228.54176538085937,6.300162315368652,1.0771162509918213,-7.002285003662109
1759820741263638000,228.54663793945312,5.922341346740723,3.45104718208313,-8.284191131591797
1759820741268510700,228.5515107421875,-0.02709212899208069,2.914815664291382,-7.3931779861450195
1759820741273383400,228.55638354492189,-3.851508140563965,3.4089837074279785,-6.885986328125
1759820741278256000,228.56125610351563,-2.6429085731506348,3.9207141399383545,-7.110515594482422
1759820741283128800,228.56612890625,-0.41285592317581177,3.502481698989868,-1.2110862731933594
1759820741288001500,228.57100146484376,0.04608912020921707,2.7078452110290527,6.5013275146484375
1759820741292874200,228.57587426757811,-2.008876323699951,1.613891363143921,9.22297191619873
1759820741297747000,228.58074682617186,-5.291646480560303,1.2356667518615723,8.585463523864746
1759820741302619600,228.58561962890624,-7.856925964355469,-5.520908355712891,6.767246246337891
1759820741307492000,228.5904921875,-10.5852689743042,-8.504043579101562,1.0534086227416992
1759820741312364800,228.59536474609374,-3.3259148597717285,-6.3487868309021,-6.578348159790039
1759820741317237800,228.60023779296876,6.623849391937256,-2.53977108001709,-10.567527770996094
1759820741322110200,228.60511010742186,11.884580612182617,0.8688874244689941,-11.522770881652832
1759820741326983000,228.60998291015625,13.265754699707031,2.5271120071411133,-6.041268348693848
1759820741331855600,228.61485571289063,1.906991720199585,-1.0388963222503662,1.9455080032348633
1759820741336728300,228.61972827148438,-3.1130387783050537,-1.069349765777588,5.08564567565918
1759820741341601000,228.62460107421876,8.145875930786133,-1.5647552013397217,-3.3579587936401367
1759820741346473700,228.6294736328125,-9.182395935058594,3.3894827365875244,1.7180509567260742
1759820741351346400,228.6343464355469,-8.082398414611816,3.5453720092773438,5.655789375305176
1759820741356219100,228.63921923828124,-0.843009352684021,10.097342491149902,4.21510124206543
1759820741361091800,228.644091796875,-9.241898536682129,4.525461196899414,3.026984214782715
1759820741365964500,228.64896459960937,-11.395410537719727,-2.0703043937683105,3.1933374404907227
1759820741370837200,228.65383715820312,-6.49806547164917,-6.070484161376953,-0.511439323425293
1759820741375710000,228.6587099609375,1.4074617624282837,-6.311534881591797,-3.161637306213379
1759820741380582700,228.66358276367188,10.332710266113281,-5.054062843322754,-5.32794189453125
1759820741385455400,228.66845532226563,15.385782241821289,-2.5836904048919678,-6.189245223999023
1759820741390328000,228.673328125,14.751662254333496,-1.8667702674865723,-1.0601310729980469
1759820741395200800,228.67820068359376,8.834585189819336,-0.1549978256225586,5.402678489685059
1759820741400073500,228.6830734863281,0.10612331330776215,3.9131195545196533,5.243710994720459
1759820741404946200,228.6879462890625,-8.775303840637207,5.887142658233643,6.354674816131592
1759820741409819000,228.69281884765624,-17.163236618041992,3.137718677520752,6.614865303039551
1759820741414691300,228.69769140625,-17.68060874938965,0.5938906669616699,7.147183418273926
1759820741419564000,228.70256396484376,-13.822853088378906,1.2095165252685547,7.791457176208496
1759820741424436700,228.70743676757812,-1.5091992616653442,2.401038885116577,8.483221054077148
1759820741429309400,228.71230932617186,3.351449728012085,-0.8873881101608276,7.201617240905762
1759820741434182100,228.71718212890624,3.4000933170318604,-5.944500923156738,-0.8812847137451172
1759820741439054800,228.72205493164063,8.657475471496582,-4.464496612548828,-6.314404487609863
1759820741443927600,228.72692749023437,6.820052623748779,-4.153059959411621,-8.032781600952148
1759820741448800300,228.73180029296876,4.489744663238525,-0.802208423614502,-10.06668758392334
1759820741453673000,228.7366728515625,3.8838701248168945,4.024724960327148,-11.859532356262207
1759820741458545700,228.74154565429689,1.0250511169433594,7.455198764801025,-11.659067153930664
1759820741463418400,228.74641845703124,-2.3236591815948486,4.941900253295898,-8.189565658569336
1759820741468291000,228.751291015625,-7.540740966796875,-4.062556266784668,-1.1443367004394531
1759820741473163800,228.75616381835937,-13.906107902526855,-6.7995758056640625,2.1659460067749023
1759820741478036500,228.76103637695311,-1.8598990440368652,0.9137415885925293,5.481142044067383
1759820741482909200,228.7659091796875,-2.616856575012207,2.3291523456573486,7.239462375640869
1759820741487782000,228.77078198242188,-0.3569236993789673,-0.6453051567077637,8.7622709274292
1759820741492654600,228.77565454101563,7.1165289878845215,-5.8643574714660645,12.966960906982422
1759820741497527000,228.78052709960937,-4.767889976501465,-6.684330940246582,3.189772605895996
1759820741502400000,228.78539990234376,1.419649362564087,4.714271545410156,-8.304347038269043
1759820741507272700,228.79027270507814,6.541544437408447,8.029172897338867,-9.677659034729004
1759820741512145200,228.79514526367188,-3.4505410194396973,2.1737170219421387,-7.663542747497559
1759820741517017900,228.80001782226563,-8.798173904418945,-3.669982671737671,-5.036899566650391
1759820741521890600,228.804890625,-6.934372425079346,-5.502216339111328,-3.668092727661133
1759820741526763300,228.80976318359376,-0.887477457523346,-5.9337615966796875,-6.773794174194336
1759820741531636000,228.8146359863281,9.44282341003418,-3.5552096366882324,-6.325657844543457
1759820741536508700,228.8195087890625,13.073285102844238,1.0366694927215576,1.8258309364318848
1759820741541381400,228.82438134765624,10.523067474365234,3.2713465690612793,6.886022567749023
1759820741546254000,228.82925415039062,5.513542652130127,2.016798973083496,7.395685195922852
1759820741551126800,228.83412670898437,-11.938956260681152,-0.7329750061035156,5.308994293212891
1759820741555999500,228.83899951171875,-16.368148803710938,-0.9459947347640991,3.6487464904785156
1759820741560872200,228.8438720703125,-13.116926193237305,1.3510453701019287,1.6006507873535156
1759820741565745000,228.84874487304688,-8.473721504211426,0.86639404296875,-3.551032066345215
1759820741570617600,228.85361767578124,-3.603727340698242,-0.012047767639160156,-8.029577255249023
1759820741575490300,228.858490234375,6.313939094543457,-0.5148990154266357,-9.656401634216309
1759820741580363000,228.86336303710937,11.170611381530762,-4.712216377258301,-6.727377891540527
1759820741585235700,228.8682355957031,9.396568298339844,-8.64348030090332,-0.3469696044921875
1759820741590108200,228.8731081542969,4.385867118835449,-4.565884590148926,-1.3743896484375
1759820741594980900,228.87798095703124,14.799114227294922,-1.4305579662322998,-4.605287551879883
1759820741599853600,228.882853515625,-0.0207405686378479,-5.1486101150512695,-1.7846527099609375
1759820741604726300,228.88772631835937,-5.665294647216797,-0.20024967193603516,4.38944149017334
1759820741609599000,228.89259887695312,-4.240207195281982,7.0365519523620605,3.9898462295532227
1759820741614471700,228.8974716796875,-8.969644546508789,5.770503997802734,4.438966751098633
1759820741619344400,228.90234448242188,-12.125923156738281,0.47405362129211426,5.895177841186523
1759820741624217000,228.90721704101563,-13.089885711669922,-2.687609910964966,5.487577438354492
1759820741629089800,228.91208984375,-0.9151665568351746,-3.563052177429199,4.434199810028076
1759820741633962500,228.91696240234376,3.1594181060791016,-5.8135457038879395,-0.7672586441040039
1759820741638835200,228.92183520507814,10.532524108886719,-5.885288238525391,-2.8494319915771484
1759820741643708000,228.9267080078125,14.465275764465332,-3.0815916061401367,-2.284111976623535
1759820741648580600,228.93158056640624,11.239631652832031,-1.6782068014144897,2.326592445373535
1759820741653453300,228.93645336914062,3.1804633140563965,-2.7021665573120117,3.549520492553711
1759820741658326000,228.94132592773437,1.1614261865615845,-5.225874900817871,0.3848390579223633
1759820741663198700,228.94619873046875,-5.959390163421631,0.14344501495361328,7.468132019042969
1759820741668071400,228.95107153320313,-8.863086700439453,4.20709228515625,6.866758346557617
1759820741672943900,228.95594384765624,-9.765311241149902,9.05752944946289,4.264452934265137
1759820741677816600,228.96081665039063,-6.165812969207764,6.363176345825195,3.18023681640625
1759820741682689300,228.96568920898437,-13.43603229522705,-1.2162305116653442,-1.6923561096191406
1759820741687562000,228.97056201171876,-4.572107791900635,-0.9257996082305908,-5.522462844848633
1759820741692434700,228.9754345703125,5.718019485473633,2.794917345046997,-10.71579360961914
1759820741697307400,228.98030737304688,9.786240577697754,5.743288516998291,-13.327579498291016
1759820741702180000,228.98518017578124,6.356815814971924,3.8245882987976074,-12.603856086730957
1759820741707052800,228.990052734375,1.9669361114501953,-2.2925026416778564,-8.83840274810791
1759820741711925500,228.99492553710937,2.50459885597229,-10.375236511230469,-2.694395065307617
1759820741716798200,228.9997980957031,1.6337146759033203,-4.948749542236328,-0.20730113983154297
1759820741721671000,229.0046708984375,8.790008544921875,4.577000617980957,4.585330963134766
1759820741726543600,229.00954370117188,-1.2966792583465576,4.355180740356445,4.584045886993408
1759820741731416300,229.01441625976562,-12.700608253479004,4.107542037963867,3.380557060241699
1759820741736289000,229.0192890625,-11.434161186218262,2.285409927368164,4.786118030548096
1759820741741161700,229.02416162109375,-10.888367652893066,0.5291242599487305,5.312152862548828
1759820741746034200,229.0290341796875,-7.708162307739258,-0.36952805519104004,4.226960182189941
1759820741750907100,229.0339072265625,3.0318455696105957,3.498626947402954,2.657846450805664
1759820741755779800,229.03877978515624,7.204935550689697,5.352355003356934,-2.4124975204467773
1759820741760652300,229.04365234375,9.593457221984863,2.1083462238311768,-1.9850387573242188
1759820741765525000,229.04852490234376,2.3305153846740723,-7.694321155548096,3.049518585205078
1759820741770397700,229.0533977050781,-3.3428401947021484,-9.168761253356934,0.5957975387573242
1759820741775270400,229.0582705078125,-1.160333275794983,-6.243901252746582,-7.043300628662109
1759820741780143000,229.06314306640624,6.353179454803467,1.1076207160949707,-8.356213569641113
1759820741785015800,229.06801586914062,6.101772785186768,3.8743855953216553,-7.122340202331543
1759820741789888500,229.07288842773437,3.7188215255737305,2.846112012863159,-3.3078384399414062
1759820741794761200,229.07776123046875,-3.434718370437622,-0.31978583335876465,-0.5821304321289062
1759820741799634000,229.08263403320314,-4.2556047439575195,-0.15235209465026855,4.859513759613037
1759820741804506600,229.08750659179688,0.2956959009170532,4.279252529144287,9.307735443115234
1759820741809379300,229.09237939453126,-3.777618169784546,-1.156778335571289,10.620781898498535
1759820741814252000,229.097251953125,-4.236114501953125,-2.70847487449646,10.411880493164062
1759820741819124700,229.10212475585936,0.5313225984573364,-3.2246901988983154,8.579559326171875
1759820741823997400,229.10699755859375,-1.6503514051437378,-2.6152143478393555,-0.0421905517578125
1759820741828870100,229.1118701171875,6.446054458618164,1.735563039779663,-5.580097198486328
1759820741833742600,229.11674267578124,4.132259368896484,1.632796287536621,-9.881699562072754
1759820741838615300,229.121615234375,4.1538310050964355,2.629145383834839,-9.498006820678711
1759820741843488000,229.12648803710937,4.685234546661377,6.79348087310791,-8.994741439819336
1759820741848360700,229.13136059570311,-0.7411221265792847,2.7724087238311768,-5.327239036560059
1759820741853233400,229.1362333984375,-6.611337184906006,-5.629220008850098,-4.43402099609375
1759820741858106000,229.14110620117188,-1.4488224983215332,-3.365065097808838,-8.079229354858398
1759820741862978800,229.14597875976563,6.714785099029541,3.886655807495117,6.822859764099121
1759820741867851500,229.1508515625,-0.09322758764028549,1.5517215728759766,7.680512428283691
1759820741872724200,229.15572412109375,5.819999694824219,4.974164962768555,9.340691566467285
1759820741877597000,229.16059692382814,-6.272131443023682,2.281721830368042,6.8073530197143555
1759820741882469600,229.1654697265625,-12.163117408752441,-7.356393814086914,6.477839469909668
1759820741887342300,229.17034228515624,-10.603754043579102,-4.237565040588379,1.5209541320800781
1759820741892215000,229.17521508789062,-2.7967936992645264,-0.5461897850036621,-5.339929580688477
1759820741897087700,229.18008764648437,3.995546817779541,-2.728041887283325,-4.274049758911133
1759820741901960400,229.18496044921875,6.802926540374756,-4.86727237701416,-3.33811092376709
1759820741906833000,229.1898330078125,10.193598747253418,-1.1906592845916748,-0.8709373474121094
1759820741911705600,229.19470556640624,10.80787467956543,6.235738277435303,1.3753509521484375
1759820741916578300,229.19957836914062,9.604933738708496,5.751075267791748,1.2603330612182617
1759820741921451000,229.20445092773437,-3.3805365562438965,-2.7767345905303955,-0.37584877014160156
1759820741926323700,229.20932373046875,-14.412755966186523,-1.8019254207611084,6.533377647399902
1759820741931196400,229.21419653320314,-16.00301742553711,-0.953357458114624,4.004865646362305
1759820741936069000,229.21906909179688,-16.76460075378418,1.6649887561798096,-3.815277099609375
1759820741940941800,229.22394189453124,0.7894419431686401,3.0360870361328125,-2.4448766708374023
1759820741945814500,229.228814453125,2.575007677078247,1.245595932006836,-6.611687660217285
1759820741950687200,229.23368725585937,4.758758068084717,-0.7995460033416748,-7.658346176147461
1759820741955560000,229.2385598144531,7.723466396331787,2.434100389480591,-9.206582069396973
1759820741960432600,229.2434326171875,7.975621223449707,0.8799753189086914,-6.389404296875
1759820741965305300,229.24830541992188,4.105175018310547,-5.539999961853027,-0.4254798889160156
1759820741970178000,229.25317797851562,2.783381700515747,-5.5683088302612305,-1.225632667541504
1759820741975050500,229.25805053710937,1.736878514289856,1.3188707828521729,5.6359944343566895
1759820741979923200,229.26292309570312,-10.192277908325195,-1.0779937505722046,7.224089622497559
1759820741984796000,229.2677958984375,-13.10168743133545,-2.2520103454589844,7.458015441894531
1759820741989668600,229.27266870117188,-9.744804382324219,-1.3293049335479736,8.86284351348877
1759820741994541300,229.27754125976563,-3.643641233444214,-0.385730504989624,10.4229736328125
1759820741999414000,229.2824140625,0.23772171139717102,1.4855353832244873,10.551861763000488
1759820742004286700,229.28728662109376,6.19680118560791,5.276669979095459,6.424459934234619
1759820742009159400,229.29215942382814,2.0362930297851562,3.008495807647705,1.9214458465576172
1759820742014032100,229.2970322265625,-2.3433034420013428,1.1411442756652832,0.6907844543457031
1759820742018904800,229.30190478515624,-2.80810809135437,3.0249648094177246,-6.022248268127441
1759820742023777500,229.30677758789062,-3.9636175632476807,3.535085439682007,-6.498875617980957
1759820742028650200,229.31165014648437,-3.0301923751831055,3.1743075847625732,-7.019906044006348
1759820742033523000,229.31652294921875,-0.722602903842926,-2.1801819801330566,-5.2006988525390625
1759820742038395600,229.32139575195313,-0.9038373231887817,-5.667350769042969,-5.256081581115723
1759820742043268000,229.32626806640624,6.146019458770752,-1.185161828994751,-9.029211044311523
1759820742048140800,229.33114086914063,7.671110153198242,-0.2227931022644043,-1.680680274963379
1759820742053013500,229.33601342773437,1.987510085105896,1.2966668605804443,5.4914093017578125
1759820742057886200,229.34088623046875,2.807324171066284,7.032196044921875,3.941340446472168
1759820742062759000,229.34575903320314,-0.9668791890144348,7.743082046508789,2.386805534362793
1759820742067631600,229.35063159179688,-14.869962692260742,-0.6617286205291748,1.7725181579589844
1759820742072504300,229.35550439453124,-14.337380409240723,-1.566580057144165,1.2903213500976562
1759820742077377000,229.360376953125,-4.447869777679443,3.867365598678589,-1.4248161315917969
1759820742082249700,229.36524975585937,4.285901069641113,3.8625857830047607,-2.90157413482666
1759820742087122400,229.3701223144531,1.7958266735076904,-4.211758136749268,0.8273077011108398
1759820742091995100,229.3749951171875,6.2341766357421875,-4.4661641120910645,1.7196712493896484
1759820742096867800,229.37986791992188,14.130266189575195,-0.9021726846694946,-0.8777551651000977
1759820742101740500,229.38474047851562,6.840461254119873,-9.021059036254883,2.8091702461242676
1759820742106613200,229.38961328125,0.5581621527671814,-5.314126968383789,3.899298667907715
1759820742111485700,229.39448559570312,-1.1975386142730713,-0.3476293087005615,-0.42473411560058594
1759820742116358400,229.3993583984375,-4.384311676025391,1.3616151809692383,2.4386682510375977
1759820742121231000,229.40423120117188,-4.8476972579956055,5.525797367095947,3.246026039123535
1759820742126103800,229.40910375976563,-6.081754684448242,7.809883117675781,-1.9372825622558594
1759820742130976500,229.4139765625,-11.695650100708008,-1.5013689994812012,1.2789278030395508
1759820742135849200,229.41884912109376,-10.808320045471191,-5.635221481323242,1.557973861694336
1759820742140722000,229.4237219238281,0.21172958612442017,-2.040203809738159,-4.473851203918457
1759820742145594600,229.4285947265625,8.919129371643066,1.7737553119659424,-11.063096046447754
1759820742150467300,229.43346728515624,11.170685768127441,-2.7030293941497803,-5.634615898132324
1759820742155340000,229.43834008789062,10.23428726196289,-3.1307320594787598,2.1246566772460938
1759820742160212700,229.44321264648437,9.452250480651855,4.029781818389893,3.327338218688965
1759820742165085400,229.44808544921875,2.8478169441223145,-1.9344687461853027,3.9398040771484375
1759820742169958100,229.45295825195313,-18.908838272094727,-5.330263137817383,3.83126163482666
1759820742174830600,229.45783056640624,-18.131093978881836,-1.4920735359191895,2.7794342041015625
1759820742179703300,229.46270336914063,-8.744919776916504,3.5191493034362793,-2.758148193359375
1759820742184576000,229.46757592773437,0.5773070454597473,3.7904815673828125,-2.7881641387939453
1759820742189448700,229.47244873046876,5.879878997802734,4.178668975830078,-3.9174928665161133
1759820742194321400,229.4773212890625,4.020555019378662,1.0371818542480469,-4.937311172485352
1759820742199194000,229.48219409179688,0.42089059948921204,-4.194485664367676,-4.346894264221191
1759820742204066800,229.48706689453124,1.5960400104522705,-10.721757888793945,-3.5127172470092773
1759820742208939500,229.491939453125,1.1815816164016724,-11.627838134765625,-1.1522016525268555
1759820742213812200,229.49681225585937,5.117918491363525,-7.0865068435668945,3.4243130683898926
1759820742218685000,229.5016848144531,7.658459186553955,1.6809003353118896,0.8180446624755859
1759820742223557600,229.5065576171875,4.913908004760742,2.8695101737976074,4.852741241455078
1759820742228430300,229.51143041992188,-7.517671585083008,-0.4401431083679199,6.282643795013428
1759820742233303000,229.51630297851563,-13.329167366027832,2.876110553741455,1.7572927474975586
1759820742238175500,229.52117553710937,-12.742459297180176,1.2167119979858398,0.09289836883544922
1759820742243048200,229.52604809570312,-12.69156265258789,-4.914098739624023,-0.5680532455444336
1759820742247921000,229.5309208984375,-1.3021981716156006,-2.9476373195648193,-1.5892372131347656
1759820742252793600,229.53579370117188,11.3475341796875,2.892521381378174,-7.646991729736328
1759820742257666300,229.54066625976563,15.605278968811035,5.753087043762207,-9.28368854522705
1759820742262539000,229.5455390625,8.855910301208496,1.528024673461914,-4.6289873123168945
1759820742267411700,229.55041162109376,3.852346897125244,-6.989709854125977,3.924589157104492
1759820742272284400,229.5552844238281,-3.1388211250305176,-2.5385048389434814,1.8844890594482422
1759820742277157000,229.5601572265625,-11.333233833312988,-2.5897417068481445,-1.967421531677246
1759820742282029800,229.56502978515624,-16.114839553833008,-4.519454002380371,-3.2444028854370117
1759820742286902500,229.56990258789062,-2.4396464824676514,3.7652575969696045,-5.842535018920898
1759820742291775200,229.57477514648437,5.893356800079346,6.43863582611084,-7.096149444580078
1759820742296648000,229.57964794921875,1.2448734045028687,3.464801788330078,-4.150773048400879
1759820742301520400,229.58452026367186,4.313793182373047,4.185657024383545,0.4894390106201172
1759820742306393000,229.58939306640625,-0.9919939041137695,-3.0664384365081787,1.7688727378845215
1759820742311265800,229.59426586914063,-8.673551559448242,-10.362902641296387,6.5736284255981445
1759820742316138500,229.59913842773437,1.024376630783081,-2.278542995452881,9.870292663574219
1759820742321011200,229.60401123046876,7.978808403015137,0.11378240585327148,10.564483642578125
1759820742325884000,229.6088837890625,0.9588043689727783,-1.321138620376587,10.862537384033203
1759820742330756600,229.61375659179689,2.6539902687072754,4.833667755126953,8.853200912475586
1759820742335629300,229.61862939453124,-5.649234771728516,0.1774744987487793,5.29249906539917
1759820742340502000,229.623501953125,-16.79688835144043,-9.033609390258789,2.800863265991211
1759820742345374700,229.62837475585937,-6.611156463623047,-4.747994422912598,0.3594036102294922
1759820742350247400,229.63324731445311,5.411308765411377,1.425954818725586,-8.336048126220703
1759820742355120000,229.6381201171875,5.741744041442871,-2.2974414825439453,-10.966569900512695
1759820742359992800,229.64299291992188,6.166349411010742,-1.6983628273010254,-10.661860466003418
1759820742364865300,229.647865234375,5.943521499633789,0.13254618644714355,-10.390483856201172
1759820742369738000,229.65273803710937,5.565618991851807,4.835334777832031,-8.612170219421387
1759820742374610700,229.65761059570312,5.5993266105651855,8.587285995483398,-2.669576644897461
1759820742379483400,229.6624833984375,3.8920817375183105,6.14741325378418,2.715432643890381
1759820742384356000,229.66735620117188,-15.145484924316406,0.6917939186096191,0.5359640121459961
1759820742389228800,229.67222875976563,-20.23434829711914,-2.558537483215332,5.3934221267700195
1759820742394101500,229.6771015625,-14.498994827270508,-4.024693489074707,7.754326820373535
1759820742398974200,229.68197412109376,-2.0621531009674072,-0.7408348321914673,8.269780158996582
1759820742403847000,229.6868469238281,9.37870979309082,4.309937953948975,8.089081764221191
1759820742408719600,229.6917197265625,12.541354179382324,3.288621425628662,8.004325866699219
1759820742413592300,229.69659228515624,5.253920555114746,-3.2758965492248535,4.346306324005127
1759820742418465000,229.70146508789063,-3.290302276611328,-10.731876373291016,4.530309677124023
1759820742423337500,229.70633740234376,-7.3993449211120605,-10.668198585510254,1.0118732452392578
1759820742428210200,229.71121020507812,-5.555438041687012,-4.0150227546691895,-4.181661605834961
1759820742433083000,229.71608276367186,8.093220710754395,5.530514717102051,-7.887667655944824
1759820742437955600,229.72095556640625,8.181195259094238,6.870406150817871,-9.063923835754395
1759820742442828300,229.72582836914063,2.691147565841675,6.8588151931762695,-8.886627197265625
1759820742447701000,229.73070092773438,0.7965264916419983,9.149409294128418,-5.664725303649902
1759820742452573700,229.73557373046876,-8.65883731842041,5.990203380584717,-3.0393075942993164
1759820742457446400,229.7404462890625,-12.665400505065918,-0.3201415538787842,2.4133505821228027
1759820742462319000,229.7453190917969,-11.31549072265625,-1.4765739440917969,5.076227188110352
1759820742467191800,229.75019189453124,1.9041974544525146,-0.3127455711364746,8.311779975891113
1759820742472064500,229.755064453125,10.474161148071289,4.931711196899414,8.250255584716797
1759820742476937200,229.75993725585937,3.7039661407470703,-4.864067077636719,8.609827995300293
1759820742481809700,229.7648095703125,1.014491081237793,-2.1749982833862305,7.441596984863281
1759820742486682400,229.76968237304686,0.09154699742794037,-2.1721959114074707,2.6034812927246094
1759820742491555000,229.77455517578124,-4.101828098297119,-1.2242562770843506,-2.9957170486450195
1759820742496427800,229.779427734375,0.14450612664222717,-1.7388265132904053,-4.146409034729004
1759820742501300500,229.78430053710937,1.154101014137268,-0.8088239431381226,-5.56948184967041
1759820742506173200,229.78917309570312,3.917452812194824,4.871706962585449,-5.703034400939941
1759820742511046000,229.7940458984375,6.325608253479004,7.086212158203125,-3.461667060852051
1759820742515918600,229.79891870117189,-0.6049431562423706,2.989751100540161,2.374574661254883
1759820742520791300,229.80379125976563,-12.19911003112793,-5.387379169464111,4.017810821533203
1759820742525664000,229.8086640625,-10.082660675048828,-0.4845414161682129,2.080791473388672
1759820742530536700,229.81353662109376,1.6068706512451172,2.7959096431732178,-2.0630311965942383
1759820742535409400,229.81840942382811,2.835477352142334,1.4616408348083496,-5.226166725158691
1759820742540281900,229.82328173828125,8.810162544250488,2.6302459239959717,-2.0870466232299805
1759820742545154600,229.82815454101564,6.780182361602783,0.8567969799041748,2.8810300827026367
1759820742550027300,229.83302734375,-6.803597450256348,-7.2839508056640625,1.2865877151489258
1759820742554900000,229.83789990234374,-5.047992706298828,-6.06610107421875,7.5160627365112305
1759820742559772700,229.84277270507812,0.9141998887062073,1.1908679008483887,10.335678100585938
1759820742564645400,229.84764526367186,3.1191458702087402,4.353240966796875,6.145366191864014
1759820742569518000,229.85251806640625,2.277940034866333,4.411189079284668,3.004848003387451
1759820742574390800,229.85739086914063,1.2626564502716064,3.8136303424835205,3.272427558898926
1759820742579263500,229.86226342773438,-9.691418647766113,4.636397838592529,-3.535787582397461
1759820742584136200,229.86713623046876,-12.215176582336426,0.5570788383483887,-5.252950668334961
1759820742589009000,229.8720087890625,-6.561279296875,-0.2708151340484619,-8.597294807434082
1759820742593881300,229.87688134765625,-0.14779207110404968,-1.3305408954620361,-9.1624116897583
1759820742598754000,229.88175415039063,11.573230743408203,5.599355697631836,-9.032013893127441
1759820742603626800,229.88662670898438,12.754546165466309,9.963321685791016,-7.72000789642334
1759820742608499500,229.89149951171876,5.318880558013916,0.7347609996795654,0.37097740173339844
1759820742613372200,229.8963720703125,-4.094573020935059,-7.671107769012451,5.536591053009033
1759820742618244900,229.90124487304686,-9.387773513793945,-3.17182993888855,6.388021469116211
1759820742623117600,229.90611767578125,-12.132643699645996,-1.5999433994293213,5.071465015411377
1759820742627990300,229.910990234375,-12.364603996276855,-4.3339924812316895,1.3214988708496094
1759820742632863000,229.91586303710938,6.142429828643799,-2.1841869354248047,3.917684555053711
1759820742637735700,229.92073559570312,1.7169172763824463,3.562793731689453,-6.454412460327148
1759820742642608400,229.9256083984375,7.899468898773193,7.375772953033447,-11.107590675354004
1759820742647481000,229.9304812011719,4.210997581481934,4.337879657745361,-11.263726234436035
1759820742652353500,229.935353515625,-2.327883720397949,-1.3262617588043213,-8.41743278503418
1759820742657226200,229.94022631835938,-5.284068584442139,-6.238872528076172,-4.06418514251709
1759820742662099000,229.94509887695312,-0.5524653792381287,5.474160671234131,-4.925950050354004
1759820742666971600,229.9499716796875,6.433120250701904,4.810908317565918,-3.523761749267578
1759820742671844400,229.95484423828125,-1.7928547859191895,-2.3480472564697266,4.650076866149902
1759820742676717000,229.95971704101564,-6.8687334060668945,-1.5135856866836548,6.365200042724609
1759820742681589800,229.96458984375,-0.34888747334480286,-1.7001876831054688,10.083133697509766
1759820742686462500,229.96946240234374,-7.479794502258301,-5.1053338050842285,8.174511909484863
1759820742691335200,229.97433520507812,-5.772194862365723,-11.000356674194336,8.103437423706055
1759820742696208000,229.97920776367187,-1.9130187034606934,-11.559934616088867,5.042935371398926
1759820742701080600,229.98408056640625,7.777501106262207,-0.11813163757324219,-1.3269720077514648
1759820742705953000,229.988953125,14.806121826171875,3.886104106903076,-3.469088554382324
1759820742710825700,229.99382568359374,5.11506462097168,5.179695129394531,-4.344700813293457
1759820742715698400,229.99869848632812,-0.20116761326789856,2.1085305213928223,-1.9858627319335938
1759820742720571100,230.00357104492187,-10.775036811828613,-5.132134914398193,-3.956470489501953
1759820742725443800,230.00844384765625,-12.269476890563965,-7.33871603012085,-4.476771354675293
1759820742730316500,230.01331665039064,-6.606354236602783,-5.902508735656738,-0.5978641510009766
1759820742735189200,230.01818920898438,3.826836109161377,2.606231212615967,-4.158302307128906
1759820742740062000,230.02306201171876,11.494507789611816,3.3181145191192627,-1.3846368789672852
1759820742744934700,230.0279345703125,6.09224796295166,3.0796775817871094,3.489699363708496
1759820742749807400,230.03280737304686,3.836716651916504,3.8770952224731445,4.317998886108398
1759820742754679800,230.0376796875,-6.616568088531494,0.0996096134185791,3.622112274169922
1759820742759552500,230.04255249023439,-13.85019588470459,-2.4373931884765625,5.569541931152344
1759820742764425200,230.04742529296874,-8.297524452209473,-0.9208747148513794,6.174809455871582
1759820742769298000,230.0522978515625,-3.6318907737731934,-1.1397960186004639,4.377295017242432
1759820742774170600,230.05717065429687,-0.7935242652893066,-1.4104828834533691,7.380215644836426
1759820742779043300,230.06204321289061,2.639876127243042,-2.4869821071624756,6.252982139587402
1759820742783916000,230.066916015625,6.395350456237793,2.68560528755188,-0.12822532653808594
1759820742788788700,230.07178881835938,6.949882984161377,3.746575117111206,-5.184971809387207
1759820742793661400,230.07666137695313,-3.5238265991210938,-8.645092010498047,-3.710455894470215
1759820742798534100,230.0815341796875,-11.280293464660645,-6.397980690002441,-4.357972145080566
1759820742803406800,230.08640673828126,-5.288259983062744,-1.928558349609375,-8.35205364227295
1759820742808279300,230.091279296875,3.712747573852539,4.7065958976745605,-12.443167686462402
1759820742813152000,230.09615209960938,2.7000484466552734,4.325046539306641,-10.870701789855957
1759820742818024700,230.10102465820313,3.014492988586426,1.3993513584136963,-4.66879940032959
1759820742822897400,230.1058974609375,0.6838827133178711,2.67480206489563,-2.8354663848876953
1759820742827770000,230.11077001953126,-2.960965156555176,-2.4236087799072266,-3.125185012817383
1759820742832642800,230.1156428222656,-5.961625576019287,-4.444094657897949,5.294144153594971
1759820742837515500,230.120515625,3.4087140560150146,0.26195836067199707,6.625901222229004
1759820742842388200,230.12538818359374,-2.512319803237915,7.3059401512146,-0.7174615859985352
1759820742847261000,230.13026098632812,2.7466530799865723,4.064914703369141,2.186474323272705
1759820742852133600,230.13513354492187,-4.65894079208374,-2.9744837284088135,2.6429147720336914
1759820742857006000,230.14000610351562,-7.026765823364258,-4.739295959472656,2.155789375305176
1759820742861878800,230.14487866210936,4.897493362426758,4.0029096603393555,-0.914311408996582
1759820742866751500,230.14975146484375,6.346800804138184,-1.5620031356811523,-3.3314218521118164
1759820742871624200,230.15462426757813,2.0504658222198486,-1.5665419101715088,1.0573959350585938
1759820742876497000,230.15949682617187,3.962580680847168,-6.804102897644043,7.058663845062256
1759820742881369600,230.16436962890626,-8.871381759643555,-10.551351547241211,1.9871282577514648
1759820742886242300,230.1692421875,-1.4955756664276123,-3.498539924621582,1.8580322265625
1759820742891115000,230.1741149902344,4.207459926605225,-5.548486232757568,1.5428051948547363
1759820742895987700,230.17898779296874,4.827970027923584,2.5112686157226562,-2.154484748840332
1759820742900860400,230.1838603515625,13.556856155395508,10.66692066192627,-0.44278621673583984
1759820742905733000,230.18873315429687,1.8717448711395264,2.581171989440918,0.39719295501708984
1759820742910605600,230.19360546875,-12.006377220153809,-8.598503112792969,3.3960609436035156
1759820742915478300,230.19847827148436,-14.829469680786133,-4.228916168212891,4.316411018371582
1759820742920351000,230.20335107421874,-1.35835599899292,-3.8621861934661865,4.000325679779053
1759820742925223700,230.2082236328125,1.253744125366211,-0.9788445234298706,-2.0172529220581055
1759820742930096400,230.21309643554687,13.262565612792969,4.5611958503723145,-3.442800521850586
1759820742934969000,230.21796899414062,11.072842597961426,9.10413932800293,-6.942449569702148
1759820742939841800,230.222841796875,2.29471755027771,0.23635482788085938,-5.550163269042969
1759820742944714500,230.22771459960939,-10.768630981445312,-2.290823459625244,-4.963950157165527
1759820742949587200,230.23258715820313,-2.79014253616333,3.75115704536438,-1.0351696014404297
1759820742954459600,230.23745971679688,-4.9019622802734375,2.0391342639923096,-1.2544965744018555
1759820742959332400,230.24233227539062,-8.615595817565918,-1.0061450004577637,-0.2877178192138672
1759820742964205000,230.247205078125,3.838243007659912,0.5673129558563232,5.297841548919678
1759820742969077800,230.2520778808594,1.9903184175491333,3.835359573364258,0.8201770782470703
1759820742973950500,230.25695043945314,5.958477020263672,-2.3741209506988525,6.125845432281494
1759820742978823200,230.2618232421875,-1.776192307472229,-1.6703940629959106,0.7882909774780273
1759820742983696000,230.26669580078126,-5.104215145111084,-5.382452011108398,-2.3400135040283203
1759820742988568600,230.27156860351562,0.10169041156768799,-2.736114501953125,-3.898029327392578
1759820742993441300,230.27644116210936,7.893497943878174,3.8028976917266846,-5.908568382263184
1759820742998314000,230.28131396484375,10.23572826385498,2.0770668983459473,0.6672439575195312
1759820743003186400,230.2861865234375,4.09039831161499,5.643996238708496,4.922873497009277
1759820743008059100,230.29105908203124,3.9701108932495117,4.269299507141113,5.673126697540283
1759820743012931800,230.29593188476562,-15.205495834350586,-4.148812294006348,5.110873222351074
1759820743017804500,230.30080444335937,-21.11597442626953,-7.640791893005371,2.6364855766296387
1759820743022677200,230.30567724609375,-7.551446914672852,-4.102730751037598,-3.310441017150879
1759820743027550000,230.31055004882813,7.167752742767334,7.140149116516113,-8.796981811523438
1759820743032422700,230.31542260742188,11.046025276184082,8.186986923217773,-10.920533180236816
1759820743037295400,230.32029541015626,9.194197654724121,8.382060050964355,-9.941932678222656
1759820743042168000,230.32516796875,2.0555481910705566,5.055966377258301,-5.511053085327148
1759820743047040800,230.33004077148436,-0.3606678247451782,-3.8582921028137207,3.2702560424804688
1759820743051913200,230.33491333007814,-12.310754776000977,-8.068410873413086,3.1359052658081055
1759820743056786000,230.33978588867188,-6.190545082092285,-12.682849884033203,1.1693477630615234
1759820743061658600,230.34465869140624,0.3182399868965149,0.03237581253051758,3.3555707931518555
1759820743066531300,230.34953125,4.213579177856445,3.681436538696289,9.509971618652344
1759820743071404000,230.35440405273437,12.121309280395508,1.0022361278533936,13.152515411376953
1759820743076276700,230.35927685546875,-3.9849798679351807,-9.59801197052002,5.832742691040039
1759820743081149400,230.3641494140625,-8.311812400817871,-11.409557342529297,0.5138463973999023
1759820743086022100,230.36902221679688,2.914005756378174,1.8475065231323242,-6.325028419494629
1759820743090894800,230.37389477539062,12.500068664550781,9.546109199523926,-9.045485496520996
1759820743095767600,230.378767578125,7.831532001495361,9.774832725524902,-7.629459381103516
1759820743100640300,230.38364013671875,2.7862024307250977,9.099504470825195,-2.4140548706054688
1759820743105512700,230.3885126953125,-3.5701327323913574,7.209743499755859,0.6117877960205078
1759820743110385400,230.39338549804688,-13.275696754455566,-0.2753281593322754,4.869314193725586
1759820743115258000,230.39825805664063,-14.963916778564453,-2.9698872566223145,6.037676811218262
1759820743120130800,230.403130859375,-1.5587711334228516,-3.081211805343628,9.813298225402832
1759820743125003500,230.40800341796876,5.789887428283691,2.0271155834198,7.103045463562012
1759820743129876200,230.4128762207031,8.560929298400879,3.3414347171783447,1.634627342224121
1759820743134749000,230.4177490234375,3.1267502307891846,-3.181152582168579,2.646139621734619
1759820743139621600,230.42262158203124,-3.745617151260376,0.5651721954345703,-4.8734130859375
1759820743144494000,230.427494140625,-2.0807509422302246,3.455357789993286,-7.195570945739746
1759820743149366800,230.43236669921876,-1.4203636646270752,6.417073726654053,-7.106268882751465
1759820743154239500,230.43723950195312,1.307706594467163,4.037949562072754,-3.098695755004883
1759820743159112200,230.4421123046875,-5.074509143829346,1.3282849788665771,1.4424810409545898
1759820743163985000,230.44698486328124,-2.49531626701355,-2.958437919616699,1.2598152160644531
1759820743168857600,230.45185766601563,-0.6451051235198975,-0.8351640701293945,-0.02128887176513672
1759820743173730300,230.45673022460937,-4.206207275390625,-3.7178444862365723,7.2240800857543945
1759820743178603000,230.46160302734376,3.4764316082000732,-7.610047817230225,5.494571208953857
1759820743183475700,230.46647583007814,3.195762872695923,-4.667167663574219,4.293995380401611
1759820743188348400,230.47134838867188,11.017206192016602,1.0490856170654297,5.169834136962891
1759820743193220900,230.47622094726563,3.8180484771728516,7.837574005126953,-2.492213249206543
1759820743198093600,230.48109350585938,-2.040944814682007,4.649809837341309,-1.155409812927246
1759820743202966300,230.48596630859376,-11.49445629119873,4.201998710632324,-2.2460289001464844
1759820743207839000,230.4908388671875,-13.312398910522461,2.1222586631774902,-2.666529655456543
1759820743212711700,230.4957116699219,-6.841583728790283,-1.0125778913497925,1.0444831848144531
1759820743217584400,230.50058447265624,-0.20183736085891724,2.1973838806152344,5.552133560180664
1759820743222457000,230.50545703125,6.18148946762085,5.829794406890869,6.020631790161133
1759820743227329800,230.51032983398437,3.5523548126220703,-0.1788036823272705,-0.06507015228271484
1759820743232202500,230.51520239257812,-4.431292533874512,-4.533623695373535,3.694817543029785
1759820743237075200,230.5200751953125,-2.531832218170166,1.7082417011260986,-5.193761825561523
1759820743241947600,230.52494775390625,4.3538594245910645,5.24003791809082,-8.739487648010254
1759820743246820400,230.5298203125,2.081594705581665,2.894655466079712,-6.007390975952148
1759820743251693000,230.53469311523438,-2.683164596557617,-4.178025722503662,0.7093400955200195
1759820743256565800,230.53956567382812,-11.697160720825195,-5.551508903503418,3.125330924987793
1759820743261438500,230.5444384765625,-5.72446346282959,-4.825015068054199,5.0345892906188965
1759820743266311200,230.5493112792969,10.29942798614502,-5.1153459548950195,-3.257012367248535
1759820743271184000,230.55418383789063,6.8431196212768555,5.813199043273926,-0.8643264770507812
1759820743276056600,230.559056640625,1.4523966312408447,4.001338005065918,8.998562812805176
1759820743280929000,230.56392895507813,12.272528648376465,3.01836895942688,14.080283164978027
1759820743285801700,230.5688017578125,-14.105777740478516,1.5284864902496338,1.0732898712158203
1759820743290674400,230.57367431640625,-20.08820152282715,0.8073058128356934,-1.550816535949707
1759820743295547100,230.57854711914064,-9.496231079101562,-0.39678025245666504,-2.8275346755981445
1759820743300419800,230.583419921875,-2.127892017364502,-0.3031585216522217,-6.024980545043945
1759820743305292500,230.58829248046874,0.9013566374778748,-2.3051416873931885,-7.173739433288574
1759820743310165200,230.59316528320312,5.9007391929626465,-2.2573256492614746,-12.097225189208984
1759820743315038000,230.59803784179687,8.696747779846191,-2.553759813308716,-15.753765106201172
1759820743319910700,230.60291064453125,9.632905960083008,-6.229462623596191,-12.781558990478516
1759820743324783000,230.607783203125,13.129951477050781,-2.3615963459014893,-5.740212440490723
1759820743329655800,230.61265576171874,8.047647476196289,4.18949031829834,-0.44588661193847656
1759820743334528500,230.61752856445312,1.1237974166870117,-4.3624982833862305,5.216424942016602
1759820743339401200,230.62240112304687,-13.634695053100586,-3.686232089996338,3.3748369216918945
1759820743344274000,230.62727392578125,-17.877225875854492,-1.025062918663025,3.0566835403442383
1759820743349146600,230.63214672851564,-14.998647689819336,-4.889482021331787,4.948954105377197
1759820743354019300,230.63701928710938,-3.312955379486084,-4.679384231567383,7.303094387054443
1759820743358892000,230.64189208984374,6.647677898406982,-2.3797197341918945,5.798402309417725
1759820743363764700,230.6467646484375,7.882904052734375,-4.308920383453369,3.336984634399414
1759820743368637400,230.65163745117187,11.14098072052002,-3.15154767036438,1.6978282928466797
1759820743373510000,230.6565100097656,8.0409574508667,-1.703380823135376,-1.0164756774902344
1759820743378382600,230.6613825683594,2.2140402793884277,-0.8804028034210205,-1.4369993209838867
1759820743383255300,230.66625537109374,-4.881042003631592,4.660317420959473,-3.960627555847168
1759820743388128000,230.6711279296875,-4.047626972198486,5.36068868637085,-3.857407569885254
1759820743393000700,230.67600073242187,-15.407336235046387,-5.145826816558838,1.2378730773925781
1759820743397873400,230.68087329101562,-20.57360076904297,-10.32901668548584,2.2242746353149414
1759820743402746000,230.68574609375,-5.381433486938477,-7.380007743835449,-3.414423942565918
1759820743407618800,230.69061889648438,17.434040069580078,2.6263678073883057,-5.330870628356934
1759820743412491300,230.6954912109375,16.495731353759766,3.927298069000244,0.30561351776123047
1759820743417364000,230.70036401367187,6.228705883026123,-1.062414288520813,6.475756645202637
1759820743422236700,230.70523657226562,2.125770330429077,-5.933192253112793,7.316791534423828
1759820743427109400,230.710109375,-1.3645515441894531,-7.897647857666016,0.5166082382202148
1759820743431982000,230.71498217773438,-13.708250999450684,-0.5862267017364502,2.3648109436035156
1759820743436854800,230.71985473632813,-4.379726886749268,2.6740527153015137,1.1513233184814453
1759820743441727500,230.7247275390625,-2.6981852054595947,8.525146484375,-5.090191841125488
1759820743446600200,230.72960009765626,-4.901375770568848,6.226883888244629,-8.130630493164062
1759820743451473000,230.7344729003906,-2.4893956184387207,3.5571789741516113,-8.916571617126465
1759820743456345300,230.7393454589844,1.3584201335906982,3.1131114959716797,-6.137221336364746
1759820743461218000,230.74421801757813,3.0664048194885254,2.5284056663513184,-0.8537397384643555
1759820743466090800,230.7490908203125,-1.485052227973938,-4.4512481689453125,6.251397132873535
1759820743470963500,230.75396337890626,2.638791084289551,-10.426942825317383,5.463090896606445
1759820743475836200,230.75883618164062,4.346352577209473,-1.3100996017456055,5.024326324462891
1759820743480708900,230.763708984375,-2.4525105953216553,-3.517183542251587,8.53538990020752
1759820743485581600,230.76858154296875,1.0619794130325317,-5.197436332702637,10.563997268676758
1759820743490454300,230.77345434570313,-1.5336713790893555,0.6115436553955078,5.0612287521362305
1759820743495327000,230.77832690429688,-5.369852542877197,0.8692309856414795,-0.5436515808105469
1759820743500199400,230.78319946289062,-4.577615261077881,4.627020359039307,-3.32967472076416
1759820743505072000,230.78807202148437,-2.4950966835021973,5.357923984527588,-5.145092964172363
1759820743509944800,230.79294482421875,-3.8486247062683105,0.6521813869476318,-2.291292190551758
1759820743514817500,230.79781762695313,-8.63331127166748,-4.574082374572754,-2.108901023864746
1759820743519690200,230.80269018554688,-0.8083926439285278,-0.749266505241394,-6.57219123840332
1759820743524563000,230.80756298828126,9.506721496582031,3.5930821895599365,-7.25531005859375
1759820743529435600,230.812435546875,9.391844749450684,1.081902027130127,-1.5755395889282227
1759820743534308400,230.81730834960936,5.6698174476623535,4.7997283935546875,1.8437690734863281
1759820743539180800,230.82218090820314,1.3725240230560303,2.61377215385437,0.5324516296386719
1759820743544053500,230.82705346679688,-11.238358497619629,-3.4261982440948486,2.4065942764282227
1759820743548926200,230.83192626953124,-15.62637996673584,-8.880093574523926,6.0938568115234375
1759820743553799000,230.836798828125,-13.338533401489258,-13.548660278320312,4.320662021636963
1759820743558671600,230.84167163085937,2.4289450645446777,-10.760637283325195,3.886625289916992
1759820743563544300,230.84654443359375,14.450043678283691,1.682415246963501,-3.4118385314941406
1759820743568417000,230.8514169921875,16.791759490966797,8.00454044342041,-2.668107032775879
1759820743573289700,230.85628979492188,12.590245246887207,8.655767440795898,1.7486319541931152
1759820743578162400,230.86116235351562,3.5665106773376465,9.591264724731445,-4.006629943847656
1759820743583035000,230.86603491210937,-12.608845710754395,1.5688550472259521,-5.631230354309082
1759820743587907600,230.87090747070312,-15.464710235595703,-3.8262476921081543,2.7213902473449707
1759820743592780300,230.8757802734375,-15.196121215820312,-8.44449234008789,7.064660549163818
1759820743597653000,230.88065307617188,-14.576380729675293,-5.541211128234863,6.388447284698486
1759820743602525700,230.88552563476563,6.794979095458984,2.206902265548706,1.5535783767700195
1759820743607398400,230.8903984375,16.47854232788086,6.254836082458496,-1.4016027450561523
1759820743612271000,230.89527099609376,4.779181480407715,2.173902750015259,8.920788764953613
1759820743617143600,230.9001435546875,9.900752067565918,9.105939865112305,4.766784191131592
1759820743622016500,230.9050166015625,11.844781875610352,9.962738037109375,-1.4500322341918945
1759820743626889000,230.90988891601563,-11.108697891235352,-2.626929998397827,-1.2450523376464844
1759820743631761700,230.91476171875,-15.631930351257324,-4.306166648864746,-1.969839096069336
1759820743636634400,230.91963427734376,-14.080032348632812,-6.1179656982421875,-2.844637870788574
1759820743641507000,230.92450708007811,-12.419778823852539,-4.522881984710693,-6.079465866088867
1759820743646379800,230.9293798828125,-4.362414836883545,-0.3180232048034668,-11.186563491821289
1759820743651252500,230.93425244140624,15.287880897521973,5.606147766113281,-15.217586517333984
1759820743656125200,230.93912524414063,12.487808227539062,-0.785833477973938,-13.555220603942871
1759820743660997600,230.94399755859374,9.803441047668457,-7.582583427429199,1.4673614501953125
1759820743665870300,230.94887036132812,9.925976753234863,-6.223778247833252,8.185150146484375
1759820743670743000,230.95374291992186,3.217648506164551,-2.7912139892578125,7.384340286254883
1759820743675615700,230.95861572265625,-10.969217300415039,-1.0983935594558716,4.612125396728516
1759820743680488400,230.96348852539063,-6.567030429840088,2.4226973056793213,6.086940288543701
1759820743685361200,230.96836108398438,-0.7691506743431091,11.133249282836914,4.114681243896484
1759820743690233900,230.97323388671876,-2.642944574356079,13.387794494628906,-0.5525131225585938
1759820743695106600,230.9781064453125,-10.579227447509766,2.752633571624756,-0.6455745697021484
1759820743699979300,230.9829792480469,-12.033589363098145,-2.3519582748413086,1.6622247695922852
1759820743704851700,230.98785180664063,-2.2773025035858154,2.948355197906494,-0.9573183059692383
1759820743709724400,230.99272436523438,9.628768920898438,3.8898608684539795,-2.8262195587158203
1759820743714597000,230.99759716796876,8.107223510742188,-3.1338117122650146,-5.13911247253418
1759820743719469800,231.0024697265625,4.981586456298828,-6.836429119110107,-0.2182769775390625
1759820743724342500,231.00734252929686,6.364504337310791,-3.1297550201416016,2.490706443786621
1759820743729215200,231.01221533203125,12.921910285949707,3.857909679412842,6.16055965423584
1759820743734088000,231.017087890625,2.4939651489257812,-0.22308850288391113,9.80966854095459
1759820743738960400,231.02196044921874,-14.524829864501953,-1.903627634048462,4.490481376647949
1759820743743833000,231.0268330078125,-14.103209495544434,-1.6107275485992432,5.582528114318848
1759820743748705800,231.03170581054687,-10.566003799438477,-1.7881380319595337,4.974245071411133
1759820743753578500,231.03657861328125,-4.085378170013428,7.997873306274414,-4.299084663391113
1759820743758451200,231.041451171875,11.26144790649414,4.566192150115967,-8.90893268585205
1759820743763324000,231.04632397460938,3.4708080291748047,-1.2295637130737305,-5.8669843673706055
1759820743768196600,231.05119653320313,3.3111305236816406,-2.6128129959106445,-3.7700061798095703
1759820743773069300,231.0560693359375,3.8436474800109863,-1.4040149450302124,-2.472212791442871
1759820743777942000,231.06094189453125,2.3661041259765625,-2.2623610496520996,-2.2177648544311523
1759820743782814500,231.065814453125,4.335605621337891,-6.897551536560059,-10.013538360595703
1759820743787687200,231.07068725585938,3.883629083633423,-1.5902706384658813,-2.7076330184936523
1759820743792559900,231.07555981445313,6.528582572937012,9.319364547729492,3.3116350173950195
1759820743797432600,231.0804326171875,5.392302989959717,13.17863655090332,0.9454374313354492
1759820743802305300,231.08530517578126,-8.154973030090332,5.691807746887207,3.6473727226257324
1759820743807178000,231.0901779785156,-20.08783721923828,-5.917428970336914,3.7577552795410156
1759820743812050700,231.09505078125,-21.01805877685547,-7.461372375488281,2.0221261978149414
1759820743816923100,231.09992309570313,-5.08200740814209,-8.23047924041748,3.1912450790405273
1759820743821795800,231.1047958984375,7.101507186889648,-2.467763662338257,-1.3067750930786133
1759820743826668500,231.10966845703126,16.83392906188965,-0.13509297370910645,-4.779747009277344
1759820743831541200,231.11454125976562,17.58972930908203,0.8473401069641113,-4.701394081115723
1759820743836414000,231.1194140625,13.701737403869629,0.8198337554931641,-0.47351646423339844
1759820743841286700,231.12428662109374,3.8021433353424072,7.846652984619141,-4.09450626373291
1759820743846159400,231.12915942382813,-3.2283594608306885,7.354937553405762,-4.640867233276367
1759820743851032000,231.13403198242187,-12.628540992736816,6.022421360015869,-1.2330131530761719
1759820743855904800,231.13890478515626,-12.715313911437988,0.27481961250305176,3.524845600128174
1759820743860777200,231.14377709960937,-18.23722267150879,-4.317280292510986,4.420376300811768
1759820743865650000,231.14864990234375,-20.03196907043457,-10.975225448608398,2.1710262298583984
1759820743870522600,231.15352270507813,-5.481653690338135,-12.296249389648438,-5.385358810424805
1759820743875395300,231.15839526367188,11.536738395690918,-9.675204277038574,-6.380318641662598
1759820743880268000,231.16326806640626,25.64362907409668,-3.001192569732666,-7.2690324783325195
1759820743885140700,231.168140625,21.37884521484375,5.350251197814941,-9.279452323913574
1759820743890013400,231.17301342773436,11.43692398071289,7.1483588218688965,-4.500043869018555
1759820743894886100,231.17788623046874,10.411182403564453,4.378390789031982,3.984623908996582
1759820743899758600,231.18275854492188,8.565163612365723,-13.56498908996582,6.192347526550293
1759820743904631300,231.18763134765624,-16.908096313476562,-8.248116493225098,-9.493343353271484
1759820743909504000,231.19250390625,-17.203899383544922,1.254925012588501,2.2362465858459473
1759820743914376700,231.19737670898436,-9.979118347167969,-1.0202505588531494,4.100654602050781
1759820743919249400,231.20224951171875,-8.824954986572266,8.153646469116211,-0.855870246887207
1759820743924122000,231.2071220703125,0.35917216539382935,4.197276592254639,6.62396764755249
1759820743928994800,231.21199487304688,-1.9041287899017334,-8.777018547058105,9.657666206359863
1759820743933867300,231.2168671875,5.244840621948242,-5.625924110412598,5.120425224304199
1759820743938740000,231.22173999023437,18.141979217529297,4.9156646728515625,8.139300346374512
1759820743943612700,231.22661279296875,12.225154876708984,-5.330166816711426,6.083909034729004
1759820743948485400,231.2314853515625,-4.614217281341553,-7.834946632385254,-3.4645261764526367
1759820743953358000,231.23635815429688,-3.6746129989624023,-3.5898501873016357,-5.564943313598633
1759820743958230800,231.24123071289063,-3.8607821464538574,-2.6312265396118164,-6.984475135803223
1759820743963103500,231.246103515625,-1.1285117864608765,3.113150119781494,-8.771891593933105
1759820743967976200,231.25097607421876,4.330702304840088,9.324786186218262,-8.05395793914795
1759820743972848600,231.2558486328125,2.245406150817871,5.788585186004639,-3.2110815048217773
1759820743977721300,231.26072143554688,-5.133439540863037,-3.6688246726989746,-4.469395637512207
1759820743982594000,231.26559399414063,1.7161264419555664,3.9553134441375732,-9.19608211517334
1759820743987466800,231.270466796875,5.8791046142578125,1.033503770828247,7.431684494018555
1759820743992339500,231.27533935546876,-6.475910663604736,-7.2485785484313965,5.224054336547852
1759820743997212200,231.2802121582031,-1.2091807126998901,-6.16954231262207,6.906954765319824
1759820744002084900,231.2850849609375,7.506019115447998,-1.797235131263733,10.87826919555664
1759820744006957300,231.28995727539063,-0.4354180693626404,-1.1924049854278564,5.969595909118652
1759820744011830000,231.294830078125,-2.7501187324523926,-4.057771682739258,4.133869171142578
1759820744016702700,231.29970263671876,3.384758710861206,6.058849811553955,0.9531421661376953
1759820744021575400,231.30457543945312,-0.740502119064331,8.260516166687012,-4.926206588745117
1759820744026448100,231.3094482421875,-6.6262617111206055,2.14731502532959,-6.696842193603516
1759820744031320800,231.31432080078125,-7.899596691131592,-2.7078282833099365,-5.369593620300293
1759820744036193500,231.31919360351563,-9.093926429748535,-8.106321334838867,-4.636693000793457
1759820744041066200,231.32406616210938,-0.19523191452026367,-9.07938003540039,-8.443469047546387
1759820744045938700,231.32893872070312,12.937618255615234,-5.604290008544922,-7.939745903015137
1759820744050811400,231.33381127929687,21.540531158447266,-2.100761890411377,4.260538101196289
1759820744055684000,231.33868408203125,0.8216871023178101,-2.4625303745269775,6.040334224700928
1759820744060556800,231.34355688476563,17.417388916015625,-0.6722259521484375,13.377359390258789
1759820744065429500,231.34842944335938,18.461278915405273,1.4405851364135742,17.097604751586914
1759820744070302200,231.35330224609376,-12.946228981018066,7.426783561706543,4.817809581756592
1759820744075175000,231.3581748046875,-22.773378372192383,6.346177101135254,-0.6694555282592773
1759820744080047400,231.36304736328125,-23.580020904541016,3.618896484375,-2.805098533630371
1759820744084920000,231.36792016601564,-11.897076606750488,1.1198015213012695,-8.540754318237305
1759820744089792800,231.37279272460938,-0.4884212017059326,6.885315895080566,-11.5341215133667
1759820744094665500,231.37766552734374,-0.32087254524230957,5.422558784484863,-8.850656509399414
1759820744099538200,231.3825380859375,-2.073395252227783,1.114032506942749,-3.384601593017578
1759820744104411000,231.38741088867187,-0.5940465927124023,-2.0612704753875732,-1.4255104064941406
1759820744109283600,231.39228369140625,4.5564069747924805,-6.020394325256348,-0.37169742584228516
1759820744114156300,231.39715625,13.174064636230469,-7.0133161544799805,-1.7496070861816406
1759820744119028700,231.40202880859374,32.183860778808594,1.3083674907684326,-18.114547729492188
1759820744123901400,231.4069013671875,9.324567794799805,-6.423283576965332,-9.193375587463379
1759820744128774100,231.41177416992187,4.046214580535889,-6.252312660217285,7.859792232513428
1759820744133646800,231.41664672851562,0.6665552854537964,-2.325723648071289,9.540984153747559
1759820744138519600,231.42151953125,-15.505905151367188,5.565862655639648,4.393648147583008
1759820744143392300,231.42639233398438,-14.785317420959473,7.176702499389648,5.895596027374268
1759820744148265000,231.43126489257813,-7.806700706481934,6.740108489990234,8.250908851623535
1759820744153137400,231.43613745117187,-13.41458511352539,0.6681029796600342,6.17908239364624
1759820744158010000,231.44101000976562,-4.861116886138916,1.1941628456115723,4.454158306121826
1759820744162882800,231.4458828125,9.788675308227539,6.4221882820129395,-0.43305015563964844
1759820744167755500,231.45075561523439,10.672632217407227,-1.2649528980255127,1.3798847198486328
1759820744172628200,231.45562817382813,9.688217163085938,-8.887451171875,4.16789436340332
1759820744177501000,231.4605009765625,5.741610527038574,-9.545872688293457,-1.7187061309814453
1759820744182373600,231.46537353515626,-1.9421234130859375,-9.351737022399902,-4.394335746765137
1759820744187246300,231.47024633789061,0.608112096786499,-4.23763370513916,-4.488823890686035
1759820744192118800,231.4751188964844,7.526695728302002,6.807893753051758,-4.231930732727051
1759820744196991500,231.47999145507814,5.762687683105469,7.315561294555664,0.4796905517578125
1759820744201864200,231.4848642578125,-1.4481443166732788,8.671073913574219,-2.713960647583008
1759820744206737000,231.48973681640626,-8.127974510192871,5.033390045166016,3.2380261421203613
1759820744211609600,231.49460961914062,-14.761011123657227,-2.818794012069702,6.703344821929932
1759820744216482300,231.499482421875,-10.831195831298828,-4.965664386749268,7.677096366882324
1759820744221354800,231.50435473632814,10.069477081298828,2.6433582305908203,13.005550384521484
1759820744226227500,231.5092275390625,7.095903396606445,3.0500190258026123,9.947514533996582
1759820744231100200,231.51410009765624,4.7245001792907715,-0.8302285671234131,4.402811050415039
1759820744235972900,231.51897290039062,5.327722072601318,-2.274660587310791,-1.3837528228759766
1759820744240845600,231.52384545898437,2.1942625045776367,3.1409573554992676,-8.858989715576172
1759820744245718300,231.52871826171875,0.6645268797874451,3.764763355255127,-10.089433670043945
1759820744250591000,231.53359106445313,-1.0478380918502808,5.971613883972168,-10.637714385986328
1759820744255463700,231.53846362304688,-2.363217353820801,2.822119951248169,-6.851062774658203
1759820744260336000,231.54333618164063,-3.9529154300689697,-7.995624542236328,-0.08684062957763672
1759820744265208800,231.54820874023437,-10.82421588897705,-12.841695785522461,-1.0089073181152344
1759820744270081500,231.55308154296876,0.4371727705001831,-13.849946022033691,-12.73141098022461
1759820744274954200,231.55795434570314,12.760601997375488,3.1232359409332275,-6.357381820678711
1759820744279827000,231.56282690429688,9.123859405517578,3.113497495651245,2.457731246948242
1759820744284699600,231.56769970703124,11.820466995239258,3.0558993816375732,5.162457466125488
1759820744289572400,231.572572265625,16.249265670776367,-4.837069988250732,6.973868370056152
1759820744294444800,231.57744482421876,-9.434457778930664,-7.168119430541992,-6.215935707092285
1759820744299317500,231.5823173828125,-12.077543258666992,3.546358585357666,-6.295989990234375
1759820744304190200,231.5871901855469,-4.6893229484558105,4.94011116027832,-6.010262489318848
1759820744309063000,231.59206298828124,-1.141454815864563,2.9944677352905273,-1.7029285430908203
1759820744313935600,231.596935546875,-4.217106819152832,6.707248687744141,-2.6962060928344727
1759820744318808300,231.60180834960937,1.4024629592895508,9.455650329589844,-1.2957592010498047
1759820744323681000,231.60668090820312,8.907979011535645,-0.39737510681152344,0.8287525177001953
1759820744328553500,231.61155346679686,-5.108373165130615,-0.46842098236083984,3.503201484680176
1759820744333426200,231.61642626953125,0.5164622664451599,-4.676446437835693,6.622528553009033
1759820744338299000,231.621298828125,-4.102686405181885,-4.398690223693848,5.20900297164917
1759820744343171600,231.62617163085937,0.3039519190788269,-9.466350555419922,5.380777359008789
1759820744348044300,231.63104418945312,1.7988699674606323,-7.989260673522949,6.039870262145996
1759820744352917000,231.6359169921875,8.153131484985352,-6.767793655395508,7.851283073425293
1759820744357789700,231.6407897949219,5.480840682983398,-3.712759017944336,0.2481069564819336
1759820744362662100,231.645662109375,5.650784969329834,-2.8286406993865967,0.33202075958251953
1759820744367534800,231.65053491210938,-1.7589149475097656,-2.1548750400543213,0.0786285400390625
1759820744372407600,231.65540747070312,-4.181690692901611,6.752565383911133,-3.7744579315185547
1759820744377280300,231.6602802734375,-0.5456482172012329,10.830842971801758,-4.5659074783325195
1759820744382153000,231.66515307617186,-4.153602600097656,11.260248184204102,-6.416359901428223
1759820744387025700,231.67002563476564,-8.761091232299805,3.6182398796081543,-5.552618026733398
1759820744391898400,231.6748984375,-9.646812438964844,-7.33994722366333,-2.979142189025879
1759820744396770800,231.67977075195313,-2.851240634918213,-5.943240642547607,-0.2625608444213867
1759820744401643500,231.6846435546875,10.334216117858887,-2.0631182193756104,0.7934675216674805
1759820744406516200,231.68951611328126,17.644678115844727,3.462531805038452,-2.451557159423828
1759820744411389000,231.6943889160156,9.985281944274902,2.027961015701294,1.0913944244384766
1759820744416261600,231.69926171875,3.2160277366638184,-3.597318649291992,6.962281703948975
1759820744421134300,231.70413427734374,-0.02978980541229248,-8.977081298828125,8.769828796386719
1759820744426007000,231.70900708007812,-10.449002265930176,-3.8526716232299805,5.113887786865234
1759820744430879500,231.71387939453126,-9.195439338684082,3.2152161598205566,1.4684295654296875
1759820744435752200,231.71875219726562,-5.0403337478637695,3.520998001098633,0.059739112854003906
1759820744440625000,231.723625,1.0402214527130127,3.146536111831665,0.22895336151123047
1759820744445497600,231.72849755859374,4.846813201904297,1.9809000492095947,1.3023719787597656
1759820744450370300,231.73337036132813,2.2743680477142334,0.07634568214416504,2.0586609840393066
1759820744455243000,231.73824291992187,1.8279863595962524,-6.719891548156738,0.1358623504638672
1759820744460115700,231.74311572265626,0.5168506503105164,-2.6794352531433105,1.0665769577026367
1759820744464988200,231.74798828125,6.806832313537598,7.439323425292969,-1.4742746353149414
1759820744469860900,231.75286083984375,3.379920482635498,7.735052585601807,-4.209918975830078
1759820744474733600,231.75773364257813,1.9152687788009644,4.729475498199463,-2.632357597351074
1759820744479606300,231.76260620117188,-13.210100173950195,-4.587841510772705,-1.466975212097168
1759820744484479000,231.76747900390626,-11.561479568481445,-6.603112697601318,0.0655069351196289
1759820744489351700,231.7723515625,1.1220803260803223,6.469379425048828,-9.251686096191406
1759820744494224100,231.77722412109375,5.218557357788086,0.7394773960113525,-11.115057945251465
1759820744499096800,231.78209692382814,5.700364589691162,-4.409900665283203,-0.13524341583251953
1759820744503969500,231.78696948242188,9.733521461486816,3.502744674682617,0.7979717254638672
1759820744508842200,231.79184228515626,3.9914917945861816,-2.8958053588867188,-2.6480846405029297
1759820744513715000,231.79671484375,-2.5889127254486084,-13.480883598327637,-0.5825214385986328
1759820744518587600,231.80158764648436,-1.5380973815917969,-10.298768043518066,4.893272399902344
1759820744523460400,231.80646044921875,1.0777275562286377,-3.9144375324249268,3.305868148803711
1759820744528333000,231.8113330078125,8.100730895996094,8.098331451416016,1.1744699478149414
1759820744533205500,231.81620556640624,2.4608325958251953,1.2401821613311768,4.590348243713379
1759820744538078200,231.821078125,-4.085354804992676,-1.9240131378173828,5.2907490730285645
1759820744542951000,231.82595092773437,-6.468183517456055,1.2229340076446533,6.388537883758545
1759820744547823600,231.83082373046875,-9.715290069580078,-2.565032482147217,4.820671081542969
1759820744552696300,231.8356962890625,-6.88535737991333,-0.2650020122528076,-4.185956954956055
1759820744557569000,231.84056909179688,2.27695894241333,-2.4298574924468994,-5.692684173583984
1759820744562441500,231.84544140625,5.418822765350342,0.9919133186340332,-7.994991302490234
1759820744567314200,231.85031420898437,10.905882835388184,7.05302619934082,-10.965071678161621
1759820744572187000,231.85518676757812,6.467442035675049,6.831745624542236,-8.559752464294434
1759820744577059600,231.8600595703125,2.323646068572998,-1.0355380773544312,0.4743366241455078
1759820744581932300,231.86493237304688,-4.470896244049072,-11.186430931091309,5.615447998046875
1759820744586805000,231.86980493164063,-3.8120064735412598,1.2201623916625977,-4.9867353439331055
1759820744591677700,231.874677734375,-2.843844413757324,-1.9078940153121948,5.687224388122559
1759820744596550100,231.87955004882812,-8.408973693847656,-6.431276321411133,5.417074203491211
1759820744601422800,231.8844228515625,6.668827533721924,2.5397469997406006,3.6410775184631348
1759820744606295600,231.8892956542969,3.2190327644348145,3.1865921020507812,2.1108484268188477
1759820744611168300,231.89416821289063,-3.95983624458313,-5.945052146911621,-0.1345376968383789
1759820744616041000,231.899041015625,-5.642480850219727,-7.809223651885986,-2.3611936569213867
1759820744620913700,231.90391357421876,1.3503468036651611,-5.019852638244629,-4.1061811447143555
1759820744625786000,231.9087861328125,6.226200103759766,5.048772811889648,-10.280502319335938
1759820744630658800,231.91365893554686,10.5552339553833,4.780078887939453,-8.590351104736328
1759820744635531500,231.91853149414064,5.779630661010742,0.8428866863250732,-2.19143009185791
1759820744640404200,231.923404296875,4.033268451690674,0.40709686279296875,5.365627288818359
1759820744645277000,231.92827685546874,-0.7202788591384888,1.308654546737671,6.580289840698242
1759820744650149600,231.93314965820312,-6.254502773284912,1.4923341274261475,7.836532115936279
1759820744655022300,231.93802221679687,-12.49563217163086,-2.7324581146240234,7.651220798492432
1759820744659895000,231.94289501953125,-9.754110336303711,-2.2314140796661377,4.175288677215576
1759820744664767500,231.947767578125,2.618633270263672,1.6755611896514893,2.5372800827026367
1759820744669640200,231.95264013671874,7.700787544250488,-0.5343213081359863,2.270355701446533
1759820744674513000,231.95751293945312,6.828409194946289,2.356351613998413,-2.8309593200683594
1759820744679385600,231.96238549804687,8.926336288452148,3.3356714248657227,-2.7566404342651367
1759820744684258300,231.96725830078125,5.606700420379639,2.0615692138671875,-0.19825363159179688
1759820744689131000,231.97213110351564,-7.467647552490234,1.9330363273620605,-3.0912466049194336
1759820744694003500,231.97700341796875,-13.539583206176758,-8.833366394042969,0.1578235626220703
1759820744698876200,231.98187622070313,-9.319488525390625,-4.09772253036499,0.20744895935058594
1759820744703748900,231.98674877929687,6.971198081970215,0.11778426170349121,-1.506612777709961
1759820744708621600,231.99162158203126,7.871291160583496,4.2656450271606445,-4.423609733581543
1759820744713494300,231.9964943847656,10.675169944763184,5.497458457946777,-4.200815200805664
1759820744718367000,232.0013669433594,-0.02008998394012451,-4.002413272857666,-0.6229667663574219
1759820744723239700,232.00623974609374,-6.128061294555664,2.4436182975769043,0.7308378219604492
1759820744728112000,232.01111206054688,0.7765033841133118,7.885700702667236,0.7066888809204102
1759820744732984800,232.01598486328126,-3.2886524200439453,1.6592888832092285,3.2128477096557617
1759820744737857500,232.020857421875,-9.768706321716309,-3.0134894847869873,3.7370710372924805
1759820744742730200,232.02573022460936,-3.867450714111328,3.229710102081299,2.61167573928833
1759820744747603000,232.03060302734374,7.9199090003967285,6.017307281494141,2.2288475036621094
1759820744752475600,232.0354755859375,-2.996795654296875,1.6494479179382324,-0.38305091857910156
1759820744757348000,232.04034814453124,-4.3822526931762695,-4.119930744171143,0.9800176620483398
1759820744762220800,232.045220703125,0.1902294158935547,-4.726027965545654,-0.1817340850830078
1759820744767093500,232.05009350585937,4.226285457611084,2.9375436305999756,-6.9576005935668945
1759820744771966200,232.05496630859375,6.230376243591309,0.836357831954956,-6.111483573913574
1759820744776839000,232.0598388671875,-2.2735495567321777,-4.6964111328125,-0.9150562286376953
1759820744781711600,232.06471166992188,-1.5187747478485107,-6.264456748962402,3.999274253845215
1759820744786584300,232.06958422851562,7.33791446685791,3.3137364387512207,-0.29543590545654297
1759820744791456800,232.07445678710937,3.5788486003875732,0.7340583801269531,4.40815544128418
1759820744796329500,232.07932958984375,-6.853527545928955,-3.4123711585998535,7.787164211273193
1759820744801202200,232.0842021484375,-6.4610066413879395,-1.345733404159546,3.243584156036377
1759820744806075000,232.08907495117188,-3.452411651611328,0.07788395881652832,2.773906707763672
1759820744810947600,232.09394750976563,-0.9060612916946411,1.3441972732543945,-3.2776927947998047
1759820744815820300,232.0988203125,2.5375382900238037,2.8942880630493164,-8.854022979736328
1759820744820692700,232.10369262695312,4.171151161193848,2.8975613117218018,-8.232706069946289
1759820744825565400,232.1085654296875,2.210261344909668,3.4932026863098145,-6.298003196716309
1759820744830438100,232.11343823242188,3.281862735748291,1.3022890090942383,-0.9552984237670898
1759820744835310800,232.11831079101563,-3.637552499771118,1.612264633178711,-0.3939228057861328
1759820744840183600,232.12318359375,-1.8962345123291016,-7.954093933105469,1.448080062866211
1759820744845056300,232.12805615234376,-5.556258201599121,-5.300762176513672,7.695095062255859
1759820744849929000,232.1329289550781,2.2640559673309326,-2.8051583766937256,8.956047058105469
1759820744854801400,232.1378015136719,0.09592336416244507,1.6319167613983154,5.059978008270264
1759820744859674000,232.14267407226563,2.1966114044189453,-0.9697902202606201,4.93386173248291
1759820744864546800,232.147546875,-5.042158603668213,-2.074864387512207,0.4749460220336914
1759820744869419500,232.15241943359376,-3.8943021297454834,-5.809647560119629,-3.1398372650146484
1759820744874292200,232.15729223632812,-1.37178635597229,-3.3039710521698,-6.208254814147949
1759820744879165000,232.1621650390625,6.277694225311279,1.2972676753997803,-7.020804405212402
1759820744884037400,232.16703735351564,11.848484992980957,0.020645618438720703,-0.8660316467285156
1759820744888910000,232.17191015625,3.050806999206543,0.9042184352874756,-0.25265979766845703
1759820744893782800,232.17678271484374,2.073923110961914,-3.0436408519744873,-0.5185356140136719
1759820744898655500,232.18165551757812,-6.081287860870361,-0.04007768630981445,6.119962215423584
1759820744903528200,232.18652807617187,-5.855440139770508,3.8207905292510986,3.0284581184387207
1759820744908400600,232.1914006347656,-7.0584259033203125,3.1127817630767822,-0.5684432983398438
1759820744913273300,232.1962734375,-0.5587765574455261,6.813650131225586,-0.6669998168945312
1759820744918146000,232.20114599609374,-1.487163782119751,5.803434371948242,-2.878917694091797
1759820744923018800,232.20601879882813,-8.885550498962402,-5.783239364624023,-4.030406951904297
1759820744927891500,232.21089135742187,-7.13696813583374,-10.148579597473145,-2.7631492614746094
1759820744932764200,232.21576416015625,3.52344012260437,-7.332146644592285,-4.792394638061523
1759820744937636900,232.22063696289064,18.324247360229492,-1.2493259906768799,-6.106915473937988
1759820744942509300,232.22550927734375,17.114004135131836,3.227527141571045,-0.20705318450927734
1759820744947382000,232.23038208007813,7.103944301605225,-0.9476518630981445,9.010322570800781
1759820744952254700,232.23525463867188,-3.968019485473633,-3.40590500831604,4.8998918533325195
1759820744957127400,232.24012744140626,-12.54792594909668,4.233730792999268,2.287888526916504
1759820744962000100,232.2450002441406,-10.777429580688477,-2.7690587043762207,5.034820079803467
1759820744966872800,232.2498728027344,-9.935025215148926,6.544583320617676,0.43456363677978516
1759820744971745300,232.25474536132813,0.1257348656654358,8.870118141174316,-3.3657140731811523
1759820744976618000,232.25961791992188,-4.677997589111328,-4.401193618774414,-3.815237045288086
1759820744981490700,232.26449072265626,-2.457582712173462,-9.294975280761719,-1.4538488388061523
1759820744986363400,232.26936328125,12.501402854919434,-1.2272393703460693,-1.5113611221313477
1759820744991236000,232.27423608398436,16.287790298461914,7.404561996459961,-0.814661979675293
1759820744996108800,232.27910888671875,9.964629173278809,4.908315658569336,4.0712409019470215
1759820745000981500,232.2839814453125,0.25973397493362427,-12.90866470336914,0.35360240936279297
1759820745005854000,232.28885400390624,-15.154026985168457,-4.5744218826293945,1.2317047119140625
1759820745010726700,232.2937265625,-6.2285590171813965,3.053579807281494,1.0648508071899414
1759820745015599400,232.29859936523437,-6.082045078277588,7.493380546569824,-4.963418960571289
1759820745020472000,232.30347216796875,-1.4696784019470215,3.6879289150238037,-3.2090539932250977
1759820745025344800,232.3083447265625,-3.426703691482544,1.5727834701538086,-3.381927490234375
1759820745030217200,232.31321728515624,1.803612470626831,-3.7578084468841553,0.8610935211181641
1759820745035090000,232.31808984375,1.5985867977142334,-7.037257671356201,1.223942756652832
1759820745039962600,232.32296264648437,12.002667427062988,-2.0320444107055664,5.336184501647949
1759820745044835300,232.32783544921875,6.5050482749938965,-3.3990964889526367,7.8201704025268555
1759820745049708000,232.3327080078125,-0.8557488322257996,-9.156410217285156,6.150454998016357
1759820745054580700,232.33758081054688,-6.794333457946777,-11.3653564453125,2.796224594116211
1759820745059453400,232.34245336914063,-3.6177234649658203,-4.154454708099365,-1.7137012481689453
1759820745064326000,232.34732592773437,6.118305206298828,9.302925109863281,-7.417201042175293
1759820745069198600,232.35219848632812,4.528409004211426,10.828635215759277,-7.234811782836914
1759820745074071300,232.3570712890625,0.6456825733184814,12.010940551757812,-4.006860733032227
1759820745078944000,232.3619440917969,-4.952141761779785,8.197341918945312,0.34883689880371094
1759820745083816700,232.36681665039063,-15.781111717224121,-2.9344773292541504,-0.6582651138305664
1759820745088689400,232.371689453125,-15.547065734863281,-3.709505558013916,2.14365291595459
1759820745093561900,232.37656176757812,0.347758948802948,1.0033693313598633,7.156379222869873
1759820745098434600,232.3814345703125,7.0829243659973145,2.247626781463623,1.3650732040405273
1759820745103307300,232.38630737304686,6.487196922302246,-0.42311525344848633,2.9219579696655273
1759820745108180000,232.39117993164064,7.9028778076171875,-4.433109760284424,3.5775585174560547
1759820745113052700,232.396052734375,3.954461097717285,-4.533684730529785,-1.7084770202636719
1759820745117925000,232.40092504882813,1.0347003936767578,0.4100613594055176,-4.69514274597168
1759820745122797800,232.4057978515625,1.7002568244934082,2.515594244003296,-4.4119672775268555
1759820745127670500,232.41067041015626,-2.5567948818206787,4.803576469421387,-3.4796600341796875
1759820745132543200,232.4155432128906,-6.055269241333008,3.6327481269836426,-2.8182249069213867
1759820745137416000,232.420416015625,-4.634504318237305,0.09643983840942383,0.8699140548706055
1759820745142288600,232.42528857421874,-4.86228609085083,-1.3115755319595337,3.686771869659424
1759820745147161300,232.43016137695312,-0.7727892398834229,-2.0228374004364014,2.6750335693359375
1759820745152033800,232.43503369140626,3.500993490219116,-3.632589101791382,3.5660486221313477
1759820745156906500,232.43990649414062,8.780903816223145,-4.253317356109619,6.272454738616943
1759820745161779200,232.444779296875,6.9857096672058105,2.0224173069000244,3.3752708435058594
1759820745166652000,232.44965185546874,2.7267017364501953,7.173044204711914,-2.2339372634887695
1759820745171524600,232.45452465820313,-1.5756242275238037,1.2917399406433105,-0.13151836395263672
1759820745176397300,232.45939721679687,-6.777282238006592,-1.0714023113250732,3.847597122192383
1759820745181269800,232.46426977539062,-11.781412124633789,-1.0597617626190186,0.8413677215576172
1759820745186142500,232.469142578125,-7.8288350105285645,-3.0212247371673584,-5.993010520935059
1759820745191015200,232.47401513671875,-1.101085901260376,-6.3908257484436035,-1.6190118789672852
1759820745195887900,232.47888793945313,2.534418821334839,-4.922114849090576,-3.2102479934692383
1759820745200760600,232.48376049804688,12.47097396850586,-2.249044179916382,-4.952396392822266
1759820745205633300,232.48863330078126,16.535871505737305,3.5201053619384766,-4.648348808288574
1759820745210505700,232.49350561523437,6.586359977722168,1.3557641506195068,-5.054648399353027
1759820745215378400,232.49837841796875,-0.1818779706954956,0.5853266716003418,-4.374147415161133
1759820745220251100,232.50325122070313,-8.7174711227417,-0.859900712966919,-0.41628265380859375
1759820745225123800,232.50812377929688,-15.38111686706543,-5.679326057434082,2.572153091430664
1759820745229996500,232.51299658203126,-10.034025192260742,-6.706109046936035,4.612651824951172
1759820745234869200,232.517869140625,0.5752239227294922,4.891487121582031,1.703465461730957
1759820745239741700,232.52274169921876,13.126382827758789,12.19718074798584,0.9026260375976562
1759820745244614400,232.52761450195314,10.442350387573242,-0.27538537979125977,4.52974796295166
1759820745249487000,232.53248706054688,-6.70671272277832,-6.986717224121094,-0.024066925048828125
1759820745254359800,232.53735986328124,1.007360577583313,1.7689507007598877,-1.3962907791137695
1759820745259232500,232.542232421875,-2.3828787803649902,2.7893435955047607,-9.049491882324219
1759820745264105000,232.54710498046876,-5.599793434143066,-1.5988909006118774,-6.481868743896484
1759820745268977700,232.5519777832031,-3.054338216781616,-0.2109510898590088,-8.145180702209473
1759820745273850400,232.5568503417969,4.94813871383667,5.882969379425049,-7.682831764221191
1759820745278723000,232.56172314453124,2.7885544300079346,3.5097763538360596,-2.4153928756713867
1759820745283595800,232.566595703125,-4.659736156463623,-4.416362762451172,2.9828758239746094
1759820745288468500,232.57146850585937,5.5480194091796875,-10.265344619750977,2.5571231842041016
1759820745293341200,232.57634106445312,3.374028444290161,-2.015984535217285,6.034245491027832
1759820745298213600,232.58121362304686,0.19928625226020813,-1.4441171884536743,9.188977241516113
1759820745303086300,232.58608642578125,3.553443193435669,-1.3423513174057007,10.716585159301758
1759820745307959000,232.590958984375,-7.726294994354248,-4.857358932495117,5.517230987548828
1759820745312831700,232.59583178710938,-2.0398759841918945,-1.0849558115005493,0.4206047058105469
1759820745317704400,232.60070434570312,4.1826043128967285,8.680829048156738,-7.328831672668457
1759820745322577000,232.60557690429687,1.705824613571167,3.511124610900879,-8.333992958068848
1759820745327449600,232.61044970703125,-6.481332302093506,-3.7520577907562256,-4.851651191711426
1759820745332322300,232.615322265625,-5.288180828094482,-6.808416843414307,-3.1473779678344727
1759820745337195000,232.62019506835938,1.7018128633499146,-6.2007293701171875,-5.7162675857543945
1759820745342067700,232.62506762695313,12.412278175354004,-1.9120856523513794,-9.44146728515625
1759820745346940400,232.6299404296875,10.947970390319824,-0.12245321273803711,-1.452397346496582
1759820745351813000,232.63481323242186,10.005733489990234,3.367609739303589,6.7063398361206055
1759820745356685600,232.639685546875,9.466469764709473,7.527369499206543,8.663283348083496
1759820745361558300,232.64455834960938,-4.1539626121521,2.9763591289520264,9.08869743347168
1759820745366431000,232.64943090820313,-20.179677963256836,-1.4544777870178223,5.692990779876709
1759820745371303700,232.6543037109375,-16.889741897583008,-1.0870813131332397,7.5866570472717285
1759820745376176400,232.65917626953126,-1.1029679775238037,1.9238801002502441,12.767986297607422
1759820745381048800,232.664048828125,-1.1958059072494507,0.2839212417602539,7.3987932205200195
1759820745385921500,232.6689216308594,-1.8667718172073364,-8.020623207092285,1.8835220336914062
1759820745390794200,232.67379418945313,7.4606146812438965,-6.567722320556641,-3.6585521697998047
1759820745395667000,232.6786669921875,14.048605918884277,0.4080188274383545,-8.023335456848145
1759820745400539600,232.68353955078126,12.697979927062988,5.688218116760254,-8.314567565917969
1759820745405412000,232.688412109375,7.35687255859375,7.989413261413574,-7.41221809387207
1759820745410284800,232.69328491210936,4.786149501800537,6.654000282287598,-5.117962837219238
1759820745415157500,232.69815747070314,-0.33034747838974,4.577609539031982,-3.3080549240112305
1759820745420030200,232.7030302734375,-12.37950611114502,-3.352982997894287,-3.063593864440918
1759820745424903000,232.70790283203124,-20.803796768188477,-4.941807746887207,-3.269735336303711
1759820745429775600,232.71277563476562,-7.610948085784912,-2.436896800994873,3.414254665374756
1759820745434648300,232.7176484375,8.763415336608887,1.6553313732147217,0.7459869384765625
1759820745439520800,232.7225207519531,9.872359275817871,-0.38190317153930664,4.578853130340576
1759820745444393500,232.7273935546875,12.255858421325684,1.9187076091766357,8.97078800201416
1759820745449266200,232.73226611328124,8.896600723266602,4.588393688201904,6.381025791168213
1759820745454139000,232.73713891601562,1.913304328918457,4.484135627746582,-2.635422706604004
1759820745459011600,232.74201147460937,-12.18520736694336,3.7107040882110596,-6.99339485168457
1759820745463884000,232.74688403320312,-11.548453330993652,-2.5344388484954834,-5.808342933654785
1759820745468756700,232.7517568359375,-12.128382682800293,-6.2131547927856445,-2.053997039794922
1759820745473629400,232.75662939453125,-9.326888084411621,-7.291558265686035,-1.098515510559082
1759820745478502100,232.76150219726563,8.99972152709961,-1.6417590379714966,-2.452359199523926
1759820745483374800,232.76637475585937,17.36774444580078,-0.8788208961486816,-3.089901924133301
1759820745488247600,232.77124755859376,15.12363052368164,-1.542875051498413,2.0947351455688477
1759820745493120000,232.7761201171875,5.418642044067383,-1.8731129169464111,1.5640630722045898
1759820745497992700,232.78099267578125,-0.5042499303817749,-0.847110390663147,2.539669990539551
1759820745502865400,232.78586547851563,-6.75101375579834,0.7708566188812256,3.2252721786499023
1759820745507738000,232.79073803710938,-12.909162521362305,6.69105339050293,-3.944631576538086
1759820745512610800,232.79561083984376,-9.336591720581055,-0.5215566158294678,-1.0400381088256836
1759820745517483500,232.8004833984375,-13.553407669067383,-5.012277603149414,-1.4190263748168945
1759820745522356000,232.80535595703125,-2.939243793487549,-2.1243972778320312,-2.1047792434692383
1759820745527228700,232.81022875976564,10.392965316772461,7.081001281738281,-12.480159759521484
1759820745532101400,232.81510131835938,12.128586769104004,1.6935393810272217,-8.676718711853027
1759820745536974000,232.81997412109374,10.681036949157715,-3.749799966812134,5.904352188110352
1759820745541846800,232.8248466796875,0.8429980874061584,0.4995582103729248,5.894813537597656
1759820745546719200,232.82971923828126,2.357470750808716,-2.8410983085632324,-3.524141311645508
1759820745551592000,232.8345920410156,-11.810888290405273,-6.567478656768799,3.000591278076172
1759820745556464600,232.83946459960939,-11.572044372558594,-9.005271911621094,5.240784645080566
1759820745561337300,232.84433740234374,-10.757390975952148,-9.331427574157715,0.24572181701660156
1759820745566210000,232.8492099609375,4.732159614562988,-1.4613726139068604,-4.855304718017578
1759820745571082800,232.85408276367187,15.799190521240234,1.5969386100769043,1.6300315856933594
1759820745575955200,232.858955078125,5.991983413696289,5.539596080780029,1.7031097412109375
1759820745580828000,232.86382788085936,4.6843719482421875,3.5647382736206055,-0.2487955093383789
1759820745585700600,232.86870068359374,-0.668003499507904,2.5787596702575684,0.38254451751708984
1759820745590573300,232.8735732421875,-9.787111282348633,4.609285354614258,-1.630631446838379
1759820745595446000,232.87844604492187,-11.59972095489502,0.8559916019439697,-3.56520938873291
1759820745600318500,232.883318359375,-9.813374519348145,-2.233524799346924,-0.9730958938598633
1759820745605191200,232.88819116210936,-2.496717929840088,-3.173640251159668,1.5167131423950195
1759820745610064000,232.89306396484375,7.379508972167969,-1.6421171426773071,3.334270477294922
1759820745614936600,232.8979365234375,9.732836723327637,-5.899960994720459,2.5715928077697754
1759820745619809300,232.90280932617188,1.3618292808532715,-8.029306411743164,3.378383159637451
1759820745624682000,232.90768188476562,1.1398292779922485,-7.630208969116211,3.6614885330200195
1759820745629554400,232.91255444335937,2.3710832595825195,-4.4167022705078125,0.7727909088134766
1759820745634427100,232.91742724609375,6.7146525382995605,9.663589477539062,-4.436671257019043
1759820745639299800,232.9222998046875,2.80376935005188,9.329434394836426,-7.749458312988281
1759820745644172500,232.92717260742188,-8.821176528930664,-0.6370902061462402,-4.857007026672363
1759820745649045200,232.93204516601563,-14.864596366882324,-9.66576862335205,0.037990570068359375
1759820745653918000,232.93691796875,-16.233808517456055,-11.15135383605957,1.775792121887207
1759820745658790400,232.94179028320312,-1.7589106559753418,-9.812543869018555,-1.4188566207885742
1759820745663663000,232.9466630859375,14.704141616821289,-0.09737920761108398,-9.089098930358887
1759820745668535800,232.95153588867188,14.42106819152832,1.8473024368286133,1.5143365859985352
1759820745673408500,232.95640844726563,9.773660659790039,3.9103286266326904,5.032931327819824
1759820745678281200,232.96128125,14.026007652282715,10.661705017089844,2.148106575012207
1759820745683153700,232.96615356445312,7.96576452255249,8.426976203918457,-1.6610355377197266
1759820745688026400,232.9710263671875,-21.33123779296875,-10.06171703338623,0.017510414123535156
1759820745692899000,232.9758991699219,-23.694372177124023,-8.109359741210938,0.8975086212158203
1759820745697771800,232.98077172851563,-19.855119705200195,-7.1835246086120605,-0.17442607879638672
1759820745702644500,232.98564453125,-7.531181812286377,2.227752923965454,-6.598557472229004
1759820745707517200,232.99051708984376,19.258054733276367,13.112985610961914,-7.542266845703125
1759820745712389600,232.9953896484375,15.817073822021484,9.377518653869629,4.314310073852539
1759820745717262300,233.00026245117186,-8.263406753540039,2.700282573699951,4.746015548706055
1759820745722135000,233.00513500976564,17.101058959960938,-0.8473529815673828,13.350151062011719
1759820745727007700,233.0100078125,0.3419434428215027,-2.592167615890503,9.409468650817871
1759820745731880400,233.01488037109374,-18.88869857788086,0.30216121673583984,-0.2179737091064453
1759820745736753000,233.0197529296875,-15.67798900604248,-7.878925323486328,0.10931587219238281
1759820745741625600,233.02462548828126,-2.4898200035095215,-4.39447021484375,-0.8579158782958984
1759820745746498300,233.0294982910156,9.741783142089844,9.18282699584961,-7.457576751708984
1759820745751371000,233.03437109375,9.9433012008667,9.677314758300781,-5.522198677062988
1759820745756243700,233.03924365234374,-0.8910700082778931,-3.122291088104248,3.685858726501465
1759820745761116200,233.0441162109375,7.190230369567871,-3.7790846824645996,1.3775815963745117
1759820745765988900,233.04898876953126,3.888993978500366,8.55985164642334,-3.8522777557373047
1759820745770861600,233.05386157226562,-4.142017364501953,-4.033866882324219,8.476303100585938
1759820745775734300,233.058734375,-12.22913932800293,-11.576900482177734,5.7292656898498535
1759820745780607000,233.06360693359375,-12.922714233398438,-7.438198089599609,0.4782695770263672
1759820745785479700,233.06847973632813,-2.592571258544922,-6.2970967292785645,-3.6601524353027344
1759820745790352100,233.07335205078124,3.571758270263672,-3.8860692977905273,-4.547759056091309
1759820745795224800,233.07822485351562,17.699750900268555,8.30611801147461,-4.168361663818359
1759820745800097500,233.08309765625,10.077420234680176,9.815862655639648,1.374302864074707
1759820745804970200,233.08797021484375,8.650853157043457,0.3909182548522949,12.013752937316895
1759820745809843000,233.09284301757813,-6.835662364959717,-9.824968338012695,1.1638526916503906
1759820745814715400,233.09771533203124,-21.20979881286621,-1.1939051151275635,4.476870536804199
1759820745819588000,233.10258813476563,-17.536479949951172,-8.957650184631348,2.379302978515625
1759820745824460800,233.10746069335937,-0.30066168308258057,3.646167039871216,-2.804067611694336
1759820745829333500,233.11233349609375,14.913511276245117,13.474933624267578,-7.235601425170898
1759820745834206200,233.11720629882814,14.788359642028809,13.79090690612793,-5.635869979858398
1759820745839078700,233.12207861328125,3.203227996826172,7.3002519607543945,2.160233497619629
1759820745843951400,233.12695141601563,-9.688553810119629,-4.8190789222717285,8.199896812438965
1759820745848824000,233.13182397460938,-13.535954475402832,-9.92569351196289,0.7668352127075195
1759820745853696800,233.13669677734376,-10.113439559936523,1.6380560398101807,-2.96498966217041
1759820745858569500,233.1415695800781,4.372692584991455,4.598313331604004,0.8672332763671875
1759820745863442200,233.1464421386719,-1.8057382106781006,-3.262413501739502,-1.8206148147583008
1759820745868314600,233.15131469726563,6.137207984924316,-4.416168212890625,-0.7008962631225586
1759820745873187300,233.15618725585938,5.4443206787109375,-2.3034374713897705,-2.8143062591552734
1759820745878060000,233.16106005859376,7.153093338012695,-0.6932225227355957,-4.553327560424805
1759820745882932700,233.1659326171875,8.823970794677734,-0.7712852954864502,1.5405097007751465
1759820745887805400,233.17080541992186,-3.032522439956665,4.21347713470459,-0.3210010528564453
1759820745892678000,233.17567797851564,-10.149839401245117,-2.109586238861084,-1.039231300354004
1759820745897550600,233.18055053710938,-16.486555099487305,-8.633502960205078,1.0953140258789062
1759820745902423300,233.18542333984374,-10.297289848327637,-5.576013088226318,-1.9077634811401367
1759820745907296000,233.1902958984375,2.61095929145813,1.0933265686035156,-8.140615463256836
1759820745912168700,233.19516870117187,10.016077041625977,3.575360059738159,-10.963212966918945
1759820745917041400,233.20004150390625,16.631141662597656,4.661952018737793,-7.867609977722168
1759820745921913900,233.2049138183594,13.072737693786621,1.316265344619751,0.03934288024902344
1759820745926786600,233.20978662109374,-2.493595838546753,-5.979739665985107,2.781909465789795
1759820745931659300,233.2146591796875,-7.287814140319824,-6.446228981018066,0.11598873138427734
1759820745936532000,233.21953198242187,-10.856328010559082,-2.205279588699341,7.099827766418457
1759820745941404700,233.22440478515625,-3.100576400756836,-1.9776830673217773,7.61854362487793
1759820745946277000,233.22927709960936,1.7534403800964355,5.65622091293335,6.394810199737549
1759820745951149800,233.23414990234374,2.324479103088379,6.250815391540527,6.745624542236328
1759820745956022500,233.2390224609375,-4.1530022621154785,-2.0323662757873535,4.623892784118652
1759820745960895200,233.24389526367187,-12.041084289550781,-10.533895492553711,0.3595314025878906
1759820745965768000,233.24876782226562,-3.4189276695251465,-10.805773735046387,0.716801643371582
1759820745970640400,233.25364038085937,10.463577270507812,-2.912130832672119,-4.948599815368652
1759820745975513000,233.25851318359375,13.550568580627441,5.599881649017334,-9.528733253479004
1759820745980385800,233.2633857421875,10.382451057434082,7.786536693572998,-8.293307304382324
1759820745985258500,233.26825854492188,8.244778633117676,3.922239065170288,-6.957540512084961
1759820745990131200,233.27313110351562,-7.602504730224609,0.88675856590271,-6.03439998626709
1759820745995004000,233.27800390625,-8.640059471130371,-0.9260241985321045,2.560026168823242
1759820745999876400,233.28287646484375,-11.279704093933105,1.8862106800079346,4.614123344421387
1759820746004749000,233.2877490234375,-3.1034998893737793,3.404115915298462,5.937467575073242
1759820746009621800,233.29262182617188,-0.44311094284057617,-2.1467466354370117,6.45855188369751
1759820746014494500,233.29749438476563,-8.007478713989258,-9.152936935424805,7.151505470275879
1759820746019367200,233.3023671875,-0.7097645401954651,-11.585479736328125,2.5674962997436523
1759820746024239600,233.30723950195312,2.6427128314971924,-3.2185564041137695,-3.8918838500976562
1759820746029112300,233.3121123046875,21.05341911315918,8.08273696899414,-5.537973403930664
1759820746033985000,233.31698510742189,18.678621292114258,10.486357688903809,-2.874652862548828
1759820746038857700,233.32185766601563,5.243968963623047,-2.139439582824707,6.739019870758057
1759820746043730200,233.32673022460938,-12.697775840759277,-9.787357330322266,6.043486595153809
1759820746048603000,233.33160278320312,-14.811572074890137,0.4418914318084717,1.7953763008117676
1759820746053475600,233.3364755859375,-11.908173561096191,-3.027924060821533,8.117513656616211
1759820746058348300,233.34134838867186,-13.576520919799805,-4.41851806640625,-0.9349117279052734
1759820746063221000,233.34622094726564,9.533530235290527,10.258337020874023,-4.16192626953125
1759820746068093700,233.35109375,15.344523429870605,10.776412010192871,-3.8083906173706055
1759820746072966100,233.35596606445313,2.8634676933288574,-0.19457006454467773,0.23698711395263672
1759820746077838800,233.3608388671875,-6.328491687774658,-10.953117370605469,2.1595630645751953
1759820746082711600,233.36571166992186,-1.541133999824524,-4.477587699890137,-8.98482894897461
1759820746087584300,233.3705842285156,5.469059944152832,1.4582476615905762,-6.175252914428711
1759820746092457000,233.37545703125,8.27322006225586,1.088677167892456,2.009453773498535
1759820746097329400,233.38032934570313,2.650000810623169,3.6436243057250977,1.0862531661987305
1759820746102202000,233.3852021484375,5.081704139709473,4.5895233154296875,2.550123691558838
1759820746107074800,233.39007470703126,-8.535968780517578,4.489971160888672,2.201198101043701
1759820746111947500,233.39494750976561,-12.766473770141602,3.0592455863952637,-0.16275882720947266
1759820746116820200,233.3998203125,-8.738426208496094,1.385765790939331,-0.7029924392700195
1759820746121692700,233.40469262695314,-2.663374662399292,2.656667947769165,-2.8868255615234375
1759820746126565400,233.4095654296875,4.562556266784668,2.819463014602661,-1.843155860900879
1759820746131438000,233.41443798828124,7.161312103271484,3.250439167022705,0.5686511993408203
1759820746136310800,233.41931079101562,2.4306750297546387,-7.133273124694824,1.7918357849121094
1759820746141183500,233.42418359375,-0.9557598233222961,-13.615194320678711,-1.8354225158691406
1759820746146056000,233.4290559082031,3.02217173576355,-11.140120506286621,3.366140365600586
1759820746150928600,233.4339287109375,8.97865104675293,-4.255324363708496,4.209539413452148
1759820746155801300,233.43880126953124,7.278481483459473,4.458767890930176,2.201450824737549
1759820746160674000,233.44367407226562,6.493436336517334,4.875420570373535,4.367792129516602
1759820746165546800,233.44854663085937,-8.341320037841797,3.3880460262298584,-0.6927423477172852
1759820746170419200,233.45341918945311,-13.848651885986328,5.8305439949035645,-3.424102783203125
1759820746175292000,233.4582919921875,-10.29937744140625,0.5481052398681641,-3.811870574951172
1759820746180164600,233.46316455078124,-10.460284233093262,-1.3065848350524902,-4.847705841064453
1759820746185037300,233.46803735351563,-0.5928682088851929,-0.26381516456604004,-7.265093803405762
1759820746189910000,233.47290991210937,9.483680725097656,4.097476005554199,-10.540764808654785
1759820746194782500,233.47778247070312,14.44253921508789,-0.6479179859161377,-3.5640087127685547
1759820746199655200,233.4826552734375,9.944942474365234,-7.82148551940918,7.3105878829956055
1759820746204527900,233.48752783203125,5.009606838226318,-11.010672569274902,5.638702869415283
1759820746209400600,233.49240063476563,-2.820286273956299,-10.560163497924805,2.6839089393615723
1759820746214273300,233.49727319335938,-8.745818138122559,-1.4827966690063477,2.217721462249756
1759820746219146000,233.50214599609376,-1.624338150024414,2.9506404399871826,0.628178596496582
1759820746224018400,233.50701831054687,1.8508665561676025,8.454115867614746,-2.5119876861572266
1759820746228891100,233.51189111328125,-0.3102208971977234,10.018152236938477,-6.0612945556640625
1759820746233763800,233.51676391601563,-6.610019683837891,-0.9625757932662964,-4.57343864440918
1759820746238636500,233.52163647460938,-8.974800109863281,-3.1410839557647705,0.8328094482421875
1759820746243509000,233.52650903320313,1.8956551551818848,-4.293017864227295,5.263389587402344
1759820746248381700,233.53138159179687,1.8437426090240479,-3.1204864978790283,0.7399530410766602
1759820746253254400,233.53625439453126,10.98511028289795,-4.26460075378418,4.238234519958496
1759820746258127000,233.54112719726564,6.57448148727417,-6.832859992980957,5.829146385192871
1759820746262999800,233.54599975585938,3.627249002456665,-0.7238867282867432,2.6408629417419434
1759820746267872300,233.55087231445313,0.956139326095581,-0.570188045501709,1.2339534759521484
1759820746272745000,233.55574487304688,-3.3213748931884766,4.039166450500488,-2.4786577224731445
1759820746277617700,233.56061767578126,-2.035583972930908,8.920693397521973,-7.523256301879883
1759820746282490400,233.5654904785156,-12.102954864501953,2.52135968208313,-5.821796417236328
1759820746287363000,233.5703630371094,-10.465633392333984,-2.315833806991577,-3.536863327026367
1759820746292235800,233.57523583984374,-1.4012371301651,3.398731231689453,-5.462693214416504
1759820746297108200,233.58010815429688,7.949051856994629,4.795591354370117,-8.929426193237305
1759820746301981000,233.58498095703126,4.342829704284668,-8.267744064331055,-4.656669616699219
1759820746306853600,233.589853515625,5.580087661743164,-9.449897766113281,6.171426773071289
1759820746311726300,233.59472631835936,10.987387657165527,-4.450070858001709,2.956723690032959
1759820746316598800,233.59959887695314,4.143887042999268,-3.129159927368164,0.9268312454223633
1759820746321471500,233.60447143554688,4.761805534362793,-3.5453720092773438,8.847724914550781
1759820746326344200,233.60934423828124,0.5622812509536743,7.636116027832031,2.144987106323242
1759820746331217000,233.614216796875,-2.3590378761291504,4.7335710525512695,3.351640224456787
1759820746336089600,233.61908959960937,-13.436136245727539,-7.120104789733887,4.541994571685791
1759820746340962000,233.6239621582031,-13.743268013000488,1.0846991539001465,1.7966957092285156
1759820746345834800,233.6288347167969,-0.3692198395729065,5.190558910369873,-1.0348224639892578
1759820746350707500,233.63370751953124,-2.506446599960327,-7.3041887283325195,0.4660968780517578
1759820746355580200,233.638580078125,12.202314376831055,4.801682949066162,-1.023519515991211
1759820746360452900,233.64345288085937,12.034074783325195,9.504770278930664,-6.698390007019043
1759820746365325600,233.64832568359375,7.389253616333008,-1.051326036453247,-4.169428825378418
1759820746370198000,233.65319799804686,-2.7068846225738525,-5.232416152954102,3.458538055419922
1759820746375070700,233.65807080078125,-2.4140992164611816,0.6883437633514404,5.098387718200684
1759820746379943400,233.662943359375,-5.983786106109619,-0.16547322273254395,0.6282434463500977
1759820746384816000,233.66781616210938,-9.329614639282227,-7.256532669067383,4.1065673828125
1759820746389688600,233.6726884765625,0.1802390217781067,1.9622492790222168,3.1679224967956543
1759820746394561300,233.67756127929687,14.014264106750488,9.066587448120117,-1.366455078125
1759820746399434000,233.68243408203125,4.20056676864624,-1.4369251728057861,4.359658241271973
1759820746404306700,233.687306640625,-0.12161242961883545,1.3499255180358887,3.4560165405273438
1759820746409179400,233.69217944335938,-1.708228349685669,5.402502059936523,-1.608041763305664
1759820746414051800,233.6970517578125,-6.64933443069458,-2.2274999618530273,2.470181465148926
1759820746418924500,233.70192456054687,-6.345271587371826,1.6206626892089844,-3.5315141677856445
1759820746423797200,233.70679736328125,0.7211524844169617,4.318102836608887,-7.988202095031738
1759820746428670000,233.711669921875,1.6470388174057007,3.6565146446228027,-8.574982643127441
1759820746433542700,233.71654272460938,4.845804214477539,1.7048399448394775,-6.128500938415527
1759820746438415000,233.7214150390625,4.3278350830078125,-4.315881252288818,0.38471221923828125
1759820746443287800,233.72628784179688,2.6703579425811768,-7.482446193695068,3.937376022338867
1759820746448160500,233.73116040039062,5.0346784591674805,-5.079085350036621,4.849146842956543
1759820746453033200,233.736033203125,-1.815387487411499,-0.7704170942306519,7.917139530181885
1759820746457906000,233.7409060058594,-0.6191701889038086,-2.041675567626953,9.235482215881348
1759820746462778400,233.7457783203125,-1.6836845874786377,-2.80548357963562,6.875485897064209
1759820746467651000,233.75065112304688,-2.2469189167022705,9.834400177001953,-1.1499042510986328
1759820746472523800,233.75552368164062,-0.07142382860183716,10.9508056640625,-6.608305931091309
1759820746477396500,233.760396484375,-3.045600414276123,4.262841701507568,-6.972188949584961
1759820746482269000,233.76526904296875,-3.4598913192749023,-0.44391393661499023,-2.5893115997314453
1759820746487141600,233.7701416015625,-3.7333574295043945,1.9964001178741455,-1.5181903839111328
1759820746492014300,233.77501440429688,-1.9843759536743164,0.5561130046844482,-0.7159223556518555
1759820746496887000,233.77988696289063,0.7543983459472656,-8.752015113830566,-6.219030380249023
1759820746501759700,233.784759765625,10.426129341125488,1.216428279876709,-7.665618896484375
1759820746506632400,233.78963256835937,9.21672248840332,2.610966920852661,2.5669078826904297
1759820746511505000,233.7945048828125,1.0928664207458496,-5.69966983795166,7.449891090393066
1759820746516377600,233.7993776855469,-5.65540885925293,-8.92077922821045,2.2445068359375
1759820746521250300,233.80425024414063,-3.7680625915527344,3.5734493732452393,1.596168041229248
1759820746526123000,233.809123046875,-2.4521400928497314,-1.9131050109863281,2.8301734924316406
1759820746530995500,233.81399536132812,-10.38321590423584,-9.32690143585205,-0.10739612579345703
1759820746535868200,233.8188681640625,2.538151264190674,6.824026107788086,-6.886320114135742
1759820746540740900,233.82374096679686,4.875703811645508,2.487133741378784,-9.191092491149902
1759820746545613600,233.82861352539064,1.7586641311645508,-2.872178316116333,-3.9011735916137695
1759820746550486300,233.833486328125,5.635911464691162,4.710977554321289,-2.349790573120117
1759820746555358700,233.83835864257813,1.0408530235290527,2.3660659790039062,-2.2891769409179688
1759820746560231400,233.8432314453125,-2.667661428451538,-7.127170562744141,-0.10644340515136719
1759820746565104000,233.84810424804687,-2.4564363956451416,-3.2138936519622803,4.675745964050293
1759820746569976800,233.8529768066406,1.0418394804000854,2.710980176925659,2.4006357192993164
1759820746574849300,233.8578493652344,-2.1872689723968506,-3.07650089263916,3.9025449752807617
1759820746579722000,233.86272192382813,-0.6802297830581665,4.170923709869385,3.2487926483154297
1759820746584594700,233.8675947265625,2.1546409130096436,7.842325210571289,0.24135494232177734
1759820746589467400,233.87246728515626,-4.987436771392822,-3.812462329864502,0.5805931091308594
1759820746594340000,233.87734008789062,-3.100602626800537,2.387131452560425,2.6175990104675293
1759820746599212800,233.882212890625,1.4967775344848633,2.004880428314209,0.9739227294921875
1759820746604085200,233.88708520507814,-5.792700290679932,-5.6119384765625,2.8010969161987305
1759820746608958000,233.8919580078125,-2.1197943687438965,-6.780898571014404,2.543569564819336
1759820746613830700,233.89683056640624,6.505900859832764,-5.630985260009766,1.0796546936035156
1759820746618703400,233.90170336914062,4.587660789489746,-4.889002799987793,2.492964267730713
1759820746623575800,233.90657592773437,5.0497331619262695,2.529331922531128,-3.7423791885375977
1759820746628448500,233.9114484863281,6.162739276885986,2.2705342769622803,-5.660612106323242
1759820746633321200,233.9163212890625,-4.0864458084106445,-5.096438407897949,-0.41774654388427734
1759820746638194000,233.92119384765624,-4.039257526397705,0.9000959396362305,3.276616096496582
1759820746643066600,233.92606665039062,-1.3569843769073486,9.949291229248047,-0.43293285369873047
1759820746647939000,233.93093896484376,-7.5331244468688965,0.8380916118621826,0.8144063949584961
1759820746652811800,233.93581176757812,-13.078042030334473,-6.125679016113281,6.2364044189453125
1759820746657684500,233.9406845703125,0.49557575583457947,5.370339393615723,2.5866899490356445
1759820746662557200,233.94555712890624,5.057963848114014,5.420475482940674,-3.350632667541504
1759820746667430000,233.95042993164063,-3.554598808288574,-7.676210880279541,-0.26903724670410156
1759820746672302300,233.95530224609374,3.2471632957458496,-0.34650349617004395,-3.662468910217285
1759820746677175000,233.96017504882812,10.223469734191895,6.6282572746276855,-6.971935272216797
1759820746682047700,233.9650478515625,4.547107219696045,-4.439427375793457,-0.2884521484375
1759820746686920400,233.96992041015625,2.051642417907715,-3.9853804111480713,1.7404727935791016
1759820746691793200,233.97479321289063,-1.0232577323913574,-2.156580924987793,1.6226797103881836
1759820746696665600,233.97966552734374,-10.956307411193848,-8.744413375854492,4.189995288848877
1759820746701538300,233.98453833007812,-9.737288475036621,-9.081751823425293,1.510237693786621
1759820746706411000,233.98941088867187,7.927064895629883,2.031266450881958,-0.7280540466308594
1759820746711283700,233.99428369140625,12.601910591125488,9.964444160461426,-4.251522064208984
1759820746716156200,233.99915625,5.6036882400512695,7.932072639465332,-4.925543785095215
1759820746721028900,234.00402880859374,-0.8948668241500854,5.867454528808594,-1.3472938537597656
1759820746725901600,234.00890161132813,-10.441043853759766,-0.4247105121612549,3.4944210052490234
1759820746730774300,234.01377416992187,-18.88599967956543,-4.282578468322754,-0.09101295471191406
1759820746735647000,234.01864697265626,-11.424583435058594,0.41225123405456543,-3.2136497497558594
1759820746740519400,234.02351953125,2.1771326065063477,-0.5742127895355225,0.22587299346923828
1759820746745392000,234.02839208984375,9.93774127960205,-0.8246819972991943,-2.223422050476074
1759820746750264800,234.03326489257813,17.231353759765625,7.016417503356934,-3.368955612182617
1759820746755137500,234.03813745117188,4.419046401977539,4.036121368408203,0.11505603790283203
1759820746760010200,234.04301025390626,-1.5114092826843262,-11.939384460449219,5.532112121582031
1759820746764882700,234.04788256835937,-11.610546112060547,-9.201891899108887,2.8178486824035645
1759820746769755400,234.05275537109375,-6.423549652099609,-2.4030649662017822,2.9183425903320312
1759820746774628000,234.05762817382814,-5.41664457321167,-1.1974818706512451,-3.473078727722168
1759820746779500800,234.06250073242188,6.172518730163574,1.885331392288208,-2.5161781311035156
1759820746784373200,234.06737329101563,5.025237560272217,5.647993087768555,-4.036916732788086
1759820746789246000,234.07224584960937,0.21151646971702576,3.0011796951293945,-1.7069940567016602
1759820746794118700,234.07711865234376,-3.8844165802001953,-7.163780212402344,-0.2720003128051758
1759820746798991400,234.08199145507814,-7.347617149353027,-7.529960632324219,0.6004266738891602
1759820746803864000,234.08686401367189,0.08802507817745209,-6.489139556884766,5.490339279174805
1759820746808736500,234.09173657226563,2.7252912521362305,-0.05174446105957031,-3.470705032348633
1759820746813609200,234.09660913085938,9.722037315368652,-1.8582170009613037,-0.8407621383666992
1759820746818482000,234.10148193359376,3.8673694133758545,3.022329807281494,-1.3177604675292969
1759820746823354600,234.10635473632811,7.239564418792725,10.055559158325195,-0.7654428482055664
1759820746828227300,234.1112272949219,-3.3510847091674805,5.524013519287109,-1.932887077331543
1759820746833099800,234.11609985351564,-13.850826263427734,-5.241077423095703,3.2479195594787598
1759820746837972500,234.12097241210938,-14.956544876098633,-5.633896350860596,6.0857720375061035
1759820746842845200,234.12584521484376,-6.62357234954834,-2.01776385307312,1.536820411682129
1759820746847718000,234.1307177734375,3.3255133628845215,-1.8982548713684082,-2.510953903198242
1759820746852590300,234.13559033203126,13.42563247680664,-4.256643772125244,2.1470117568969727
1759820746857463000,234.14046313476564,12.925749778747559,5.085182189941406,1.2140522003173828
1759820746862335700,234.14533569335939,6.458463191986084,6.741578578948975,3.42303466796875
1759820746867208400,234.15020849609374,-1.2042286396026611,-10.292280197143555,6.960396766662598
1759820746872081000,234.15508081054688,-14.069382667541504,-3.3627634048461914,3.431796073913574
1759820746876953600,234.15995361328126,-0.7950313091278076,7.138554573059082,5.190669536590576
1759820746881826300,234.16482641601561,-8.953341484069824,-3.0920228958129883,4.57734489440918
1759820746886699000,234.1696989746094,-9.377233505249023,-2.0984067916870117,2.3376989364624023
1759820746891571700,234.17457177734374,4.711184501647949,9.481739044189453,-4.616691589355469
1759820746896444400,234.1794443359375,-1.4430164098739624,0.19649887084960938,-7.461678504943848
1759820746901316900,234.18431689453126,-2.2525620460510254,-1.8960092067718506,-6.058707237243652
1759820746906189600,234.189189453125,6.228292465209961,5.797956466674805,-9.800025939941406
1759820746911062300,234.19406225585936,8.544790267944336,5.380548000335693,-10.679922103881836
1759820746915935000,234.19893505859375,-0.4182623028755188,-4.091752052307129,-7.578330993652344
1759820746920807400,234.20380737304689,-5.277827262878418,-9.60456371307373,-0.8717641830444336
1759820746925680000,234.20868017578124,4.1919660568237305,-3.8816964626312256,6.114775657653809
1759820746930552800,234.213552734375,2.6322643756866455,2.8184125423431396,3.451948642730713
1759820746935425500,234.21842553710937,-3.575296401977539,-1.8086191415786743,4.700990676879883
1759820746940298000,234.22329809570311,-3.924358367919922,-4.564286231994629,7.815267562866211
1759820746945170700,234.2281706542969,-3.144355058670044,2.2355945110321045,4.8926286697387695
1759820746950043400,234.23304345703124,-3.4873483180999756,4.658010482788086,-0.7990293502807617
1759820746954916000,234.237916015625,1.0613315105438232,4.295504570007324,1.1406669616699219
1759820746959788800,234.24278881835937,-4.139124870300293,3.122941255569458,-0.7712764739990234
1759820746964661200,234.2476611328125,-10.790589332580566,-5.045194149017334,-4.63962459564209
1759820746969534000,234.25253393554686,-1.126749873161316,-0.1382124423980713,-8.358915328979492
1759820746974406700,234.25740673828125,9.41709041595459,3.7089483737945557,-7.919780731201172
1759820746979279400,234.262279296875,6.697268486022949,1.909191608428955,-10.281670570373535
1759820746984151800,234.26715185546874,9.966520309448242,2.389584541320801,-5.87082576751709
1759820746989024500,234.2720244140625,7.316157341003418,2.4950857162475586,2.346144199371338
1759820746993897200,234.27689721679687,-3.4021151065826416,-0.8387449979782104,5.017434120178223
1759820746998770000,234.28177001953125,-8.547284126281738,-3.572012424468994,5.860092639923096
1759820747003642600,234.286642578125,-13.210977554321289,-1.0624537467956543,6.880362510681152
1759820747008515000,234.29151513671874,-9.060253143310547,-3.8843190670013428,7.274191379547119
1759820747013387800,234.2963876953125,-4.681643962860107,-2.308394193649292,3.298642158508301
1759820747018260500,234.30126049804687,4.41871452331543,-2.870783805847168,0.07932281494140625
1759820747023133200,234.30613330078126,9.073911666870117,5.603886604309082,-4.886044502258301
1759820747028006000,234.311005859375,11.051108360290527,-0.49107909202575684,-0.5558137893676758
1759820747032878300,234.31587841796875,-0.34789901971817017,-4.25490140914917,1.7884416580200195
1759820747037751000,234.3207509765625,-0.08158189058303833,1.1290631294250488,-2.304258346557617
1759820747042623700,234.32562377929688,-3.3746337890625,-3.1514151096343994,-4.746858596801758
1759820747047496400,234.33049633789062,-7.889960289001465,-8.869405746459961,3.745695114135742
1759820747052369000,234.33536889648437,-0.4875996708869934,0.6813948154449463,-3.873016357421875
1759820747057241600,234.34024169921875,6.976184844970703,5.393712997436523,-6.120458602905273
1759820747062114300,234.3451142578125,-0.2703239321708679,-7.742069721221924,-1.6773815155029297
1759820747066987000,234.34998706054688,-3.393343448638916,-6.246520042419434,-1.6125688552856445
1759820747071859500,234.354859375,7.629351615905762,0.24137425422668457,-0.9901819229125977
1759820747076732200,234.35973217773437,5.874927997589111,1.8596677780151367,-4.111863136291504
1759820747081604900,234.36460498046876,3.7852368354797363,-3.189028263092041,4.131643295288086
1759820747086477600,234.3694775390625,1.8257523775100708,3.6386759281158447,8.26717758178711
1759820747091350300,234.37435034179688,-3.101940155029297,4.829495429992676,7.743205547332764
1759820747096222700,234.37922265625,-16.52202033996582,-1.198472023010254,5.140223503112793
1759820747101095400,234.38409545898438,-19.773828506469727,-5.555956840515137,1.818075180053711
1759820747105968000,234.38896801757812,-7.883399486541748,-0.5436873435974121,-3.0145721435546875
1759820747110840800,234.3938408203125,15.363600730895996,5.348269462585449,-3.865036964416504
1759820747115713500,234.3987136230469,15.114114761352539,9.651752471923828,-3.7109079360961914
1759820747120586000,234.4035859375,-1.3894283771514893,-0.045601844787597656,0.3301734924316406
1759820747125458700,234.40845874023438,0.08597594499588013,-13.226198196411133,0.7095556259155273
1759820747130331400,234.41333129882813,0.12677568197250366,-4.3833136558532715,-1.5920162200927734
1759820747135204000,234.4182041015625,7.265573024749756,6.661629676818848,4.621357440948486
1759820747140076500,234.42307666015626,0.3203195035457611,6.07885217666626,-1.6113433837890625
1759820747144949200,234.42794921875,-2.9570648670196533,1.2961642742156982,1.299875259399414
1759820747149822000,234.43282202148438,-9.884096145629883,4.032805919647217,1.8243694305419922
1759820747154694700,234.43769458007813,-10.048977851867676,5.365931510925293,-1.6547651290893555
1759820747159567000,234.44256713867188,-5.881856918334961,-0.3150765895843506,-0.1948413848876953
1759820747164439800,234.44743969726562,0.7614027857780457,2.490391254425049,3.304506301879883
1759820747169312500,234.4523125,4.556824684143066,2.4437336921691895,-1.7235345840454102
1759820747174185200,234.4571853027344,2.460892915725708,-6.709117889404297,-3.678243637084961
1759820747179057700,234.4620576171875,5.166515827178955,-5.314208984375,1.9335227012634277
1759820747183930400,234.46693041992188,5.5455193519592285,-1.1574324369430542,-3.499434471130371
1759820747188803000,234.47180297851563,4.008925914764404,-1.9476382732391357,-3.510310173034668
1759820747193675800,234.47667578125,-2.606841802597046,-4.306671142578125,-0.9917831420898438
1759820747198548500,234.48154858398436,-2.294450283050537,-0.5368189811706543,-1.4565982818603516
1759820747203421000,234.4864208984375,2.9076125621795654,1.3699617385864258,2.9585351943969727
1759820747208293600,234.49129370117188,-0.7661936283111572,4.012490272521973,4.208693027496338
1759820747213166300,234.49616625976563,-5.615729331970215,-2.705686569213867,6.3246917724609375
1759820747218039000,234.5010390625,-11.179464340209961,-6.117798805236816,4.608623504638672
1759820747222911500,234.50591137695312,-3.610140800476074,-3.446422815322876,-1.0696887969970703
1759820747227784200,234.5107841796875,2.1702394485473633,-2.52327561378479,-6.144859313964844
1759820747232657000,234.5156569824219,9.034449577331543,4.35151481628418,-9.151670455932617
1759820747237529600,234.52052954101563,15.531991004943848,11.839569091796875,-8.085088729858398
1759820747242402000,234.52540209960938,7.806908130645752,9.715553283691406,-1.5740089416503906
1759820747247274800,234.53027465820313,-5.898432731628418,-8.193487167358398,7.715522766113281
1759820747252147500,234.5351474609375,-16.140527725219727,-15.569546699523926,-0.14827251434326172
1759820747257020200,234.54002026367186,-5.918633937835693,2.5956666469573975,5.6841206550598145
1759820747261892900,234.54489282226564,3.4518754482269287,4.528985977172852,9.305208206176758
1759820747266765300,234.54976538085938,-0.44547349214553833,-1.1570444107055664,3.25372314453125
1759820747271638000,234.55463793945313,1.4393179416656494,0.7648954391479492,-2.743800163269043
1759820747276510700,234.5595107421875,3.6487843990325928,3.2526838779449463,-5.310629844665527
1759820747281383400,234.56438354492187,-2.5751543045043945,-0.22730493545532227,-5.618290901184082
1759820747286255900,234.569255859375,-3.5528242588043213,-5.3277587890625,-2.371737480163574
1759820747291128600,234.5741286621094,-3.3939194679260254,-5.147651672363281,-0.2838754653930664
1759820747296001300,234.57900122070313,-0.2445741593837738,-0.4848933219909668,-1.666977882385254
1759820747300874000,234.5838740234375,5.22703742980957,-4.4106669425964355,-9.866042137145996
1759820747305746700,234.58874658203126,1.3626800775527954,-5.985238075256348,-0.9385528564453125
1759820747310619100,234.593619140625,0.5486373901367188,4.392085075378418,-1.696807861328125
1759820747315491800,234.59849194335936,5.688805103302002,8.720952987670898,-4.452509880065918
1759820747320364500,234.60336450195314,4.111308574676514,9.999767303466797,-1.4841489791870117
1759820747325237200,234.6082373046875,-5.928009986877441,0.14103126525878906,1.9989519119262695
1759820747330109700,234.61310961914063,-16.135581970214844,-5.759266376495361,3.474608898162842
1759820747334982400,234.617982421875,-7.9854302406311035,-1.3671361207962036,6.080619812011719
1759820747339855000,234.62285522460937,1.4968311786651611,1.8416733741760254,3.7604551315307617
1759820747344727800,234.6277277832031,1.8463157415390015,-6.795164108276367,2.0774545669555664
1759820747349600500,234.6326005859375,7.221803188323975,-9.595523834228516,4.126132965087891
1759820747354473000,234.63747290039063,8.301177978515625,-6.18779993057251,0.04353904724121094
1759820747359345700,234.642345703125,10.753853797912598,-1.183273434638977,-2.673426628112793
1759820747364218400,234.64721826171876,3.4117393493652344,-6.507936477661133,-1.4574928283691406
1759820747369091000,234.65209106445312,-2.658982753753662,-3.20626163482666,1.473851203918457
1759820747373963500,234.65696362304686,1.3659127950668335,9.529840469360352,1.0705547332763672
1759820747378836200,234.66183618164064,-5.178039073944092,2.795850992202759,2.24190616607666
1759820747383709000,234.666708984375,-18.131181716918945,-4.647107124328613,4.278133392333984
1759820747388581600,234.67158154296874,-15.192760467529297,-5.761784553527832,1.0546674728393555
1759820747393454000,234.6764541015625,2.9054203033447266,2.9547104835510254,-6.758719444274902
1759820747398326800,234.68132690429687,9.764768600463867,3.8999173641204834,-9.033981323242188
1759820747403199500,234.6861994628906,10.811609268188477,2.9497756958007812,-7.0250701904296875
1759820747408072200,234.691072265625,14.005290031433105,5.989458084106445,-2.360175132751465
1759820747412945000,234.69594482421874,3.426142692565918,-0.10609769821166992,4.776760101318359
1759820747417817300,234.7008173828125,-2.605137825012207,-11.686826705932617,4.290173053741455
1759820747422690000,234.70568994140626,-9.73237419128418,-2.2800636291503906,-5.235116958618164
1759820747427562800,234.71056274414062,-3.036933660507202,-0.1731116771697998,6.409493446350098
1759820747432435500,234.715435546875,-4.3790202140808105,3.346644878387451,-0.07440376281738281
1759820747437308000,234.72030786132814,6.07898473739624,11.438254356384277,-4.109986305236816
1759820747442180600,234.7251806640625,-0.1425952911376953,7.466434478759766,-2.2324447631835938
1759820747447053300,234.73005322265624,-6.09207010269165,-6.370998859405518,4.459671497344971
1759820747451926000,234.73492602539062,-9.050871849060059,-1.6117312908172607,3.9319725036621094
1759820747456798500,234.73979858398437,9.587119102478027,5.558749198913574,-0.9829006195068359
1759820747461671200,234.7446711425781,-2.9522645473480225,-8.165969848632812,2.0278306007385254
1759820747466543900,234.7495439453125,-5.867725372314453,-9.508668899536133,1.058650016784668
1759820747471416600,234.75441650390624,4.116600036621094,-3.169692039489746,-6.367178916931152
1759820747476289000,234.7592890625,11.44368839263916,3.17339825630188,-6.773648262023926
1759820747481161700,234.76416162109376,9.48076057434082,3.282430648803711,-5.077922821044922
1759820747486034400,234.76903442382812,3.770336389541626,3.4396145343780518,-0.01865100860595703
1759820747490907100,234.7739072265625,-2.1625874042510986,3.824104070663452,2.348221778869629
1759820747495779800,234.77877978515625,-8.177068710327148,4.52418327331543,0.5225496292114258
1759820747500652300,234.78365234375,-11.124011993408203,6.861835479736328,5.043058395385742
1759820747505525000,234.78852490234374,-8.89517593383789,-3.0063772201538086,7.216366291046143
1759820747510397700,234.79339770507812,-12.010836601257324,-8.269227981567383,2.7583541870117188
1759820747515270400,234.7982705078125,2.3404293060302734,-5.497452735900879,-1.0608816146850586
1759820747520142800,234.8031428222656,8.955726623535156,-6.041130065917969,-5.942182540893555
1759820747525015600,234.808015625,14.777992248535156,2.2558934688568115,-7.851828575134277
1759820747529888300,234.81288818359374,14.688484191894531,6.005712985992432,-6.216238021850586
1759820747534761000,234.81776098632812,3.0431430339813232,0.9770476818084717,1.2885398864746094
1759820747539633400,234.82263330078126,-2.038789987564087,-1.95333993434906,7.94694709777832
1759820747544506000,234.82750610351562,-4.434689044952393,-9.611549377441406,0.4860401153564453
1759820747549378800,234.83237890625,-14.188822746276855,1.0053374767303467,0.3319578170776367
1759820747554251300,234.83725122070314,-6.634458541870117,-0.9663988351821899,9.349120140075684
1759820747559124000,234.8421240234375,-4.179264068603516,4.603090763092041,5.012959003448486
1759820747563996700,234.84699658203124,2.8297104835510254,7.96763801574707,1.2205133438110352
1759820747568869400,234.85186938476562,2.5281500816345215,3.358788251876831,4.065944194793701
1759820747573742000,234.8567421875,5.253223896026611,0.5493214130401611,5.956101894378662
1759820747578614500,234.8616145019531,-1.5550919771194458,-1.4198912382125854,5.034012794494629
1759820747583487200,234.8664873046875,0.1756754219532013,-2.1953516006469727,2.1886167526245117
1759820747588360000,234.87135986328124,0.29883819818496704,0.7906327247619629,-1.6291618347167969
1759820747593232600,234.87623266601562,-2.4728000164031982,-7.095706462860107,-1.264139175415039
1759820747598105000,234.88110498046876,-1.0052391290664673,1.7006897926330566,-6.275575637817383
1759820747602977800,234.88597778320312,3.86509370803833,3.608889579772949,-9.24170970916748
1759820747607850500,234.8908505859375,-0.10874205827713013,-1.6323460340499878,-6.785731315612793
1759820747612723200,234.89572314453125,0.2983624339103699,1.5209019184112549,-4.887505531311035
1759820747617595600,234.900595703125,6.907514572143555,5.766384124755859,0.7356538772583008
1759820747622468400,234.90546826171874,-3.950777530670166,4.992249488830566,-0.41575050354003906
1759820747627341000,234.91034106445312,-4.098108768463135,-4.5528411865234375,-3.7295494079589844
1759820747632213800,234.9152138671875,-5.840975761413574,-1.760263442993164,8.302053451538086
1759820747637086200,234.9200861816406,-0.17773953080177307,-4.83918571472168,7.269861698150635
1759820747641959000,234.924958984375,0.19594773650169373,1.0295608043670654,3.296631336212158
1759820747646831600,234.92983154296874,2.46246600151062,-3.7157132625579834,4.260322093963623
1759820747651704300,234.93470434570312,-1.2306885719299316,-5.333620071411133,0.46164512634277344
1759820747656577000,234.93957690429687,4.280669689178467,-3.6735951900482178,0.0035009384155273438
1759820747661449500,234.94444946289062,6.17674446105957,0.560082197189331,-1.0847806930541992
1759820747666322200,234.949322265625,5.808899879455566,4.715863227844238,-6.374011993408203
1759820747671195000,234.95419482421875,-4.912789821624756,4.7032647132873535,-6.313284873962402
1759820747676067600,234.95906762695313,-4.6931257247924805,2.174123764038086,-3.598817825317383
1759820747680940000,234.96393994140624,-8.473684310913086,3.6958508491516113,-4.033486366271973
1759820747685812700,234.96881274414062,-1.661088466644287,5.363595962524414,-2.6890783309936523
1759820747690685400,234.973685546875,-2.2523131370544434,1.264124870300293,-3.5102148056030273
1759820747695558100,234.97855810546875,-3.379009246826172,-4.4626054763793945,-1.9072275161743164
1759820747700430600,234.9834306640625,6.8359599113464355,-8.523252487182617,5.531442642211914
1759820747705303300,234.98830322265624,5.591660022735596,-11.826333999633789,1.7548837661743164
1759820747710176000,234.99317602539062,7.864632606506348,-1.7832345962524414,0.2883739471435547
1759820747715048700,234.99804858398437,1.5235286951065063,2.7453219890594482,-1.1305818557739258
1759820747719921200,235.00292114257812,6.889780044555664,-0.6799101829528809,-1.332162857055664
1759820747724793900,235.0077939453125,1.7460052967071533,8.549529075622559,-4.071371078491211
1759820747729666600,235.01266650390625,-5.018340110778809,8.898088455200195,-5.478137969970703
1759820747734539300,235.01753930664063,-9.8349027633667,3.8904542922973633,-3.032733917236328
1759820747739411700,235.02241162109374,-12.193641662597656,-5.569643020629883,3.1124372482299805
1759820747744284400,235.02728442382812,-13.977700233459473,-9.32072639465332,6.115512371063232
1759820747749157000,235.0321572265625,4.2375006675720215,-2.7884058952331543,6.492191314697266
1759820747754029800,235.03702978515625,7.1871137619018555,1.570669412612915,-2.7050552368164062
1759820747758902300,235.04190234375,-1.0245511531829834,-8.105093955993652,-0.3831367492675781
1759820747763775000,235.04677490234374,2.5252845287323,-13.429558753967285,0.5297784805297852
1759820747768647700,235.05164770507812,5.884462356567383,-2.941671371459961,-6.074309349060059
1759820747773520400,235.05652026367187,12.872027397155762,8.551517486572266,-7.228660583496094
1759820747778392800,235.06139282226562,3.625424385070801,6.210594177246094,-4.241576194763184
1759820747783265500,235.066265625,-3.585829257965088,-5.0057373046875,0.5228462219238281
1759820747788138200,235.07113818359375,-12.517862319946289,-6.330544471740723,8.070058822631836
1759820747793011000,235.07601098632813,-4.626087665557861,-3.998807430267334,9.832060813903809
1759820747797883600,235.08088354492187,-0.6959737539291382,1.0394351482391357,2.9561662673950195
1759820747802756000,235.08575610351562,0.6775672435760498,-4.374963760375977,4.295222282409668
1759820747807628800,235.09062890625,5.884593963623047,1.418121099472046,5.657123565673828
1759820747812501500,235.09550146484375,7.75813102722168,9.922676086425781,0.8519439697265625
1759820747817374200,235.10037426757813,-1.4017120599746704,-0.26525259017944336,-2.7702531814575195
1759820747822246700,235.10524658203124,-10.807371139526367,-6.66220760345459,0.5679531097412109
1759820747827119400,235.11011938476562,-2.4657528400421143,5.406720161437988,-1.5575265884399414
1759820747831992000,235.11499194335937,2.0767107009887695,5.167062759399414,-7.949586868286133
1759820747836864800,235.11986474609375,-4.0631608963012695,-3.9032907485961914,-0.5834484100341797
1759820747841737200,235.1247373046875,2.711305618286133,-0.08862662315368652,3.080808639526367
1759820747846610000,235.12960986328125,8.637146949768066,2.934471368789673,-1.389291763305664
1759820747851482600,235.13448266601563,0.34230709075927734,-7.289365291595459,3.695028305053711
1759820747856355000,235.13935498046874,1.6942487955093384,-1.187890887260437,6.797939300537109
1759820747861227800,235.14422778320312,3.6382691860198975,5.93461799621582,3.726801872253418
1759820747866100500,235.1491005859375,-3.8274965286254883,-0.12858200073242188,4.256464958190918
1759820747870973200,235.15397314453125,-6.8731913566589355,4.816779136657715,1.0327339172363281
1759820747875845600,235.158845703125,-0.465536504983902,5.417375087738037,-1.3966398239135742
1759820747880718300,235.16371826171874,-3.671910047531128,2.7468793392181396,-1.2109642028808594
1759820747885591000,235.16859106445312,-7.236813545227051,-5.689777374267578,-0.6525888442993164
1759820747890463700,235.17346362304687,-6.176170349121094,-9.729691505432129,-2.7976436614990234
1759820747895336400,235.17833642578125,7.431514263153076,-8.285318374633789,-3.089052200317383
1759820747900209000,235.183208984375,13.140987396240234,-0.15044069290161133,-7.280652046203613
1759820747905081600,235.18808154296875,14.004161834716797,6.670391082763672,-8.364116668701172
1759820747909954300,235.19295434570313,13.691078186035156,8.631536483764648,-2.0822181701660156
1759820747914827000,235.19782690429687,-2.6140599250793457,5.259267807006836,1.6106071472167969
1759820747919699500,235.20269946289062,-15.794060707092285,2.396099805831909,-2.9103078842163086
1759820747924572200,235.207572265625,-17.928089141845703,3.0389771461486816,1.1332635879516602
1759820747929444900,235.21244482421875,-15.488969802856445,-1.6640799045562744,2.4975767135620117
1759820747934317300,235.2173173828125,-14.23319149017334,-3.4685449600219727,-0.8156337738037109
1759820747939190000,235.22218994140624,11.17440414428711,3.693988084793091,-3.1968860626220703
1759820747944062700,235.22706274414062,19.242874145507812,-0.8647383451461792,-2.832211494445801
1759820747948935400,235.23193530273437,7.273879528045654,-6.693371772766113,0.3851814270019531
1759820747953808000,235.23680786132812,11.133814811706543,-5.20928430557251,6.571773529052734
1759820747958680600,235.2416806640625,3.048725128173828,-4.349854469299316,8.127022743225098
1759820747963553300,235.24655322265625,3.740027904510498,2.4512345790863037,9.178821563720703
1759820747968426000,235.25142602539063,-5.592867374420166,9.266607284545898,3.728822708129883
1759820747973298700,235.25629858398437,-12.84130573272705,6.186820983886719,0.6156024932861328
1759820747978171100,235.26117114257812,-16.8660945892334,-0.1092081069946289,-0.802525520324707
1759820747983043800,235.2660439453125,-16.051454544067383,-5.430138111114502,-1.2749767303466797
1759820747987916500,235.27091650390625,-7.871678829193115,-5.642876148223877,-2.9171371459960938
1759820747992789200,235.27578930664063,5.456137180328369,3.8798887729644775,-9.74963092803955
1759820747997661700,235.28066162109374,14.700549125671387,3.6781210899353027,-12.855629920959473
1759820748002534400,235.28553442382812,15.744036674499512,-8.463293075561523,-7.159374237060547
1759820748007407000,235.29040698242187,10.909719467163086,-11.031604766845703,1.7459259033203125
1759820748012279600,235.29527954101562,8.948352813720703,2.0691614151000977,2.5875158309936523
1759820748017152300,235.30015234375,2.1151061058044434,1.3831934928894043,4.124059677124023
1759820748022025000,235.30502490234375,-12.822061538696289,-11.548742294311523,4.286375045776367
1759820748026897700,235.30989770507813,-19.149978637695312,0.5684866905212402,0.5327939987182617
1759820748031770000,235.31477001953124,-7.625772953033447,4.967990875244141,-2.5048437118530273
1759820748036642800,235.31964282226562,-1.3720970153808594,5.290243148803711,-4.148099899291992
1759820748041515500,235.324515625,1.178377628326416,8.03532886505127,-2.886155128479004
1759820748046388200,235.32938818359375,4.98048210144043,6.278207778930664,-0.000431060791015625
1759820748051261000,235.33426098632813,0.27478018403053284,-4.791919231414795,1.5262694358825684
1759820748056133400,235.33913330078124,1.0941925048828125,-11.397489547729492,8.838885307312012
1759820748061006000,235.34400610351562,4.447028636932373,-2.402925968170166,11.582462310791016
1759820748065878800,235.34887866210937,2.285900831222534,1.8580524921417236,7.994226932525635
1759820748070751200,235.35375122070312,-8.330243110656738,-12.574806213378906,2.9653806686401367
1759820748075624000,235.3586240234375,-7.956740856170654,-15.285074234008789,1.145888328552246
1759820748080496600,235.36349658203125,0.9967465996742249,-2.6560044288635254,-6.24519157409668
1759820748085369300,235.36836938476563,17.705286026000977,9.380707740783691,-8.779809951782227
1759820748090241800,235.37324169921874,4.720713138580322,7.1790313720703125,-6.307214736938477
1759820748095114500,235.37811450195312,3.249002456665039,7.89730978012085,-1.9781808853149414
1759820748099987200,235.3829873046875,-6.358344078063965,-1.4606010913848877,-4.048374176025391
1759820748104860000,235.38785986328125,-18.628482818603516,-5.687736511230469,-5.877689361572266
1759820748109732400,235.392732421875,-11.957511901855469,-4.244179725646973,2.226980209350586
1759820748114605000,235.39760498046874,0.1234900951385498,-0.17006611824035645,-5.082917213439941
1759820748119477800,235.40247778320312,18.266510009765625,9.288196563720703,-7.793787002563477
1759820748124350500,235.4073505859375,11.635565757751465,6.789687633514404,-0.5558443069458008
1759820748129223000,235.41222290039062,-2.1304759979248047,-0.22056818008422852,8.07205581665039
1759820748134095600,235.417095703125,-16.729393005371094,-6.06082820892334,4.248604774475098
1759820748138968300,235.42196826171875,-8.023414611816406,-18.334604263305664,3.179379463195801
1759820748143841000,235.42684106445313,-10.404533386230469,-1.3765618801116943,0.9907341003417969
1759820748148713500,235.43171337890624,12.800406455993652,3.4290266036987305,-1.6229658126831055
1759820748153586200,235.43658618164062,11.141963958740234,8.659725189208984,-3.322103500366211
1759820748158459000,235.441458984375,10.902017593383789,10.988421440124512,-1.5220556259155273
1759820748163331600,235.44633154296875,-2.513321876525879,3.7427456378936768,0.5424041748046875
1759820748168204000,235.4512041015625,-16.77395248413086,-10.874902725219727,1.2027339935302734
1759820748173076700,235.45607666015624,-17.800872802734375,-7.661386489868164,2.678431510925293
1759820748177949400,235.46094946289062,-2.4631147384643555,-6.538431167602539,1.328582763671875
1759820748182822100,235.465822265625,7.769425868988037,-3.919625759124756,-0.10556316375732422
1759820748187694600,235.47069458007812,11.533637046813965,-0.5546646118164062,0.7266225814819336
1759820748192567300,235.4755673828125,12.033440589904785,3.511868953704834,-2.956165313720703
1759820748197440000,235.48043994140625,11.803631782531738,4.395682334899902,-1.0455293655395508
1759820748202312700,235.48531274414063,2.352968692779541,9.752941131591797,-1.0087366104125977
1759820748207185200,235.49018505859374,-9.480856895446777,2.8888802528381348,-1.2543668746948242
1759820748212057900,235.49505786132812,-18.11207389831543,-3.559938907623291,2.2936835289001465
1759820748216930600,235.4999306640625,-16.689008712768555,-2.0401060581207275,2.9053354263305664
1759820748221803300,235.50480322265625,-4.71316385269165,3.7473013401031494,0.1368083953857422
1759820748226675700,235.50967578125,7.9719462394714355,2.90059232711792,-2.1211023330688477
1759820748231548400,235.51454833984374,2.027869939804077,-7.1168060302734375,3.333036422729492
1759820748236421000,235.51942114257812,3.613884925842285,-5.600884437561035,2.100508689880371
1759820748241293600,235.52429345703126,5.981542110443115,-1.6332333087921143,-4.981225967407227
1759820748246166300,235.52916625976562,9.25146484375,-3.38146710395813,-3.6071529388427734
1759820748251039000,235.5340390625,6.059483528137207,4.239339828491211,-2.547079086303711
1759820748255911700,235.53891162109375,1.2785990238189697,7.76290225982666,-2.593393325805664
1759820748260784000,235.5437841796875,-7.546925067901611,0.3738107681274414,-0.18486309051513672
1759820748265656800,235.54865673828124,-18.123014450073242,-5.331318378448486,3.821880340576172
1759820748270529500,235.55352954101562,-8.686856269836426,-4.508421421051025,9.911413192749023
1759820748275402200,235.55840234375,9.939425468444824,2.813685655593872,13.069572448730469
1759820748280275000,235.56327490234375,7.258477210998535,2.9318788051605225,13.453104019165039
1759820748285147400,235.5681474609375,3.0024259090423584,4.315570831298828,12.434331893920898
1759820748290020000,235.57302001953124,-0.30773553252220154,2.782555103302002,6.428814888000488
1759820748294892800,235.57789282226562,-11.914124488830566,-7.728240489959717,-2.376667022705078
1759820748299765200,235.58276513671876,-5.232009410858154,-0.013996124267578125,-6.001842498779297
1759820748304638000,235.58763793945312,2.287630796432495,3.670328140258789,-9.562274932861328
1759820748309510700,235.5925107421875,1.022360920906067,3.6843748092651367,-9.546121597290039
1759820748314383400,235.59738330078125,0.7981233596801758,-0.1737062931060791,-4.934746742248535
1759820748319255800,235.602255859375,-2.95621919631958,-4.298305988311768,-1.9607982635498047
1759820748324128500,235.60712841796874,-2.671489715576172,-1.2596631050109863,-5.250814437866211
1759820748329001200,235.61200122070312,18.2093448638916,5.713657379150391,-17.49686050415039
1759820748333874000,235.6168740234375,-0.5698781609535217,5.749856472015381,-3.507998466491699
1759820748338746400,235.6217463378906,0.667013943195343,3.6023850440979004,6.2076520919799805
1759820748343619000,235.626619140625,-3.0640599727630615,4.162778854370117,7.386057376861572
1759820748348491800,235.63149169921874,-14.834564208984375,-1.714226245880127,7.339982986450195
1759820748353364500,235.63636450195312,-18.447589874267578,-3.2486767768859863,6.765101909637451
1759820748358237000,235.64123681640626,-11.900433540344238,-4.183332443237305,5.808094501495361
1759820748363109600,235.64610961914062,-1.044728398323059,-8.96332836151123,2.891103744506836
1759820748367982300,235.650982421875,13.187803268432617,-1.683720350265503,-2.092954635620117
1759820748372855000,235.65585498046875,21.799999237060547,6.894700527191162,-4.715622901916504
1759820748377727500,235.6607275390625,6.450852394104004,3.599818468093872,-1.989314079284668
1759820748382600200,235.66560009765624,5.409801483154297,-8.309813499450684,10.465569496154785
1759820748387473000,235.67047290039062,-3.873403310775757,-9.730051040649414,5.501901149749756
1759820748392345300,235.67534545898437,-3.0402045249938965,1.5887293815612793,-8.607268333435059
1759820748397218000,235.6802180175781,-7.465630531311035,4.526859283447266,3.9156179428100586
1759820748402090800,235.6850908203125,-6.04079532623291,4.582006931304932,0.615504264831543
1759820748406963500,235.68996337890624,-10.710821151733398,5.899820804595947,-3.4790945053100586
1759820748411836000,235.6948359375,-11.731700897216797,-3.020261287689209,-2.4509620666503906
1759820748416708600,235.69970849609376,-8.026983261108398,-3.038214683532715,-2.9003028869628906
1759820748421581300,235.70458129882812,8.412763595581055,0.9325625896453857,-4.25533390045166
1759820748426453800,235.70945385742186,10.916852951049805,-2.793325662612915,-7.270429611206055
1759820748431326500,235.71432641601564,5.740113258361816,-10.405637741088867,-4.432095527648926
1759820748436199200,235.71919921875,3.7483479976654053,-11.146600723266602,0.5492000579833984
1759820748441071900,235.72407177734374,3.712848663330078,-1.955000877380371,-5.18815803527832
1759820748445944600,235.72894458007812,3.3125760555267334,3.8404452800750732,-6.894657135009766
1759820748450817000,235.73381713867187,4.276717185974121,9.77676773071289,-3.5110397338867188
1759820748455689700,235.7386896972656,1.005272388458252,10.965791702270508,-1.4155292510986328
1759820748460562400,235.7435625,-14.854269981384277,2.453287124633789,-0.1283283233642578
1759820748465435000,235.74843481445313,-20.515094757080078,-3.871319532394409,3.9881229400634766
1759820748470307600,235.7533076171875,-15.596782684326172,-5.079831123352051,5.191649436950684
1759820748475180300,235.75818017578126,1.0672005414962769,-1.0411176681518555,-1.4047203063964844
1759820748480053000,235.76305297851562,5.0409135818481445,-10.778848648071289,-2.3737802505493164
1759820748484925400,235.76792553710936,9.0859375,-11.691374778747559,0.2160501480102539
1759820748489798100,235.77279809570314,14.152618408203125,-6.746864318847656,-1.611715316772461
1759820748494670800,235.7776708984375,16.16328239440918,2.3905601501464844,-0.5262660980224609
1759820748499543600,235.78254345703124,-0.20604152977466583,4.848701477050781,0.4107093811035156
1759820748504416000,235.787416015625,6.991054534912109,3.613086700439453,5.113163948059082
1759820748509288700,235.79228881835937,1.9013885259628296,-2.098545789718628,-3.361994743347168
1759820748514161400,235.7971613769531,-22.23554039001465,3.999483823776245,-0.000988006591796875
1759820748519034000,235.8020341796875,-16.181875228881836,1.8750452995300293,1.4664716720581055
1759820748523906600,235.80690649414063,-12.241355895996094,5.291780948638916,-0.03754234313964844
1759820748528779300,235.811779296875,-8.070305824279785,6.579832553863525,-0.9967212677001953
1759820748533652000,235.81665185546876,0.667335033416748,0.420546293258667,-1.4400568008422852
1759820748538524400,235.8215244140625,-0.7642333507537842,-5.022246360778809,-4.734103202819824
1759820748543397000,235.82639721679686,7.567112445831299,-8.871877670288086,-0.2666749954223633
1759820748548269800,235.83126977539064,12.382100105285645,-11.745061874389648,1.5093698501586914
1759820748553142500,235.836142578125,12.762269973754883,-9.583904266357422,1.370865821838379
1759820748558015000,235.84101489257813,10.85218620300293,-2.521850109100342,0.8791570663452148
1759820748562887700,235.8458876953125,10.190792083740234,4.218310356140137,3.0975661277770996
1759820748567760400,235.85076049804687,-0.27386385202407837,4.391589164733887,1.5806636810302734
1759820748572632800,235.8556328125,-14.265047073364258,7.571406841278076,1.2902755737304688
1759820748577505500,235.8605056152344,-15.69417953491211,8.776714324951172,1.7442140579223633
1759820748582378200,235.86537817382813,-12.725812911987305,8.496675491333008,3.052854537963867
1759820748587251000,235.8702509765625,-9.002305030822754,0.7467119693756104,8.527791976928711
1759820748592123600,235.87512353515626,-10.022356033325195,-8.477057456970215,9.72911548614502
1759820748596996000,235.87999609375,3.5963258743286133,-5.610429763793945,4.337636470794678
1759820748601868800,235.88486889648436,6.168670654296875,-6.336071968078613,2.310744285583496
1759820748606741500,235.88974145507814,10.305414199829102,-6.176688194274902,-1.7613525390625
1759820748611614000,235.89461401367188,18.911663055419922,4.670315742492676,-6.843011856079102
1759820748616486700,235.89948657226563,15.293971061706543,9.640453338623047,-5.361004829406738
1759820748621359400,235.904359375,3.1366488933563232,5.829079627990723,-2.611785888671875
1759820748626232000,235.90923217773437,-8.292302131652832,-6.914586067199707,0.5076217651367188
1759820748631104500,235.9141044921875,-20.890621185302734,-4.993070602416992,-3.3988494873046875
1759820748635977200,235.9189772949219,-16.896244049072266,1.70945405960083,-1.4537124633789062
1759820748640850000,235.92384985351563,0.8476476669311523,8.941555976867676,2.0817551612854004
1759820748645722400,235.92872241210938,8.23270034790039,10.65147590637207,0.4692668914794922
1759820748650595000,235.93359497070313,1.2406446933746338,6.071364402770996,3.5375027656555176
1759820748655467800,235.9384677734375,-0.012361995875835419,-3.855154514312744,7.596596717834473
1759820748660340500,235.94334057617186,-4.977169036865234,-2.5946245193481445,3.084771156311035
1759820748665213000,235.948212890625,2.4069671630859375,1.5047011375427246,0.7654743194580078
1759820748670085600,235.95308569335938,-0.44677266478538513,-4.871708869934082,-1.4347362518310547
1759820748674958300,235.95795825195313,-1.561375379562378,-2.8069896697998047,-4.644587516784668
1759820748679831000,235.9628310546875,3.4670510292053223,-2.4989593029022217,-5.052127838134766
1759820748684703500,235.96770336914062,3.5694580078125,-4.275349140167236,-2.3250732421875
1759820748689576200,235.972576171875,5.127523422241211,-3.9908816814422607,1.9581665992736816
1759820748694449000,235.9774489746094,7.5571608543396,5.186408042907715,-3.3113460540771484
1759820748699321600,235.98232153320313,-1.6384398937225342,-0.46540021896362305,-4.436845779418945
1759820748704194000,235.98719409179688,-12.23359489440918,-4.5379767417907715,-2.8969860076904297
1759820748709066800,235.99206665039063,-3.9846482276916504,-0.6524571180343628,-1.6950836181640625
1759820748713939500,235.996939453125,-1.4338560104370117,9.834159851074219,-6.753257751464844
1759820748718812000,236.00181201171876,-1.9635288715362549,9.75052261352539,-7.16878604888916
1759820748723684600,236.0066845703125,-1.0377864837646484,4.18809700012207,-5.45106315612793
1759820748728557300,236.01155737304688,-1.7504491806030273,-6.069712162017822,3.0440306663513184
1759820748733430000,236.01642993164063,0.053222011774778366,-7.698245048522949,9.659313201904297
1759820748738302500,236.02130249023438,4.56845760345459,-4.4238691329956055,5.995367050170898
1759820748743175200,236.02617504882812,0.5411676168441772,-5.053999900817871,4.054603576660156
1759820748748048000,236.0310478515625,-2.0371267795562744,-6.400113105773926,2.187188148498535
1759820748752920600,236.0359206542969,4.138462066650391,-5.73158073425293,1.3248939514160156
1759820748757793000,236.04079296875,8.203266143798828,3.30407452583313,-3.20513916015625
1759820748762665700,236.04566577148438,2.5037224292755127,9.682987213134766,-6.589133262634277
1759820748767538400,236.05053833007813,-1.9896836280822754,0.8085744380950928,-4.433335304260254
1759820748772411000,236.05541088867187,-14.967042922973633,-4.255304336547852,-3.8876771926879883
1759820748777283600,236.06028369140626,-8.034341812133789,0.39935851097106934,0.34130096435546875
1759820748782156300,236.06515625,-4.118894100189209,-7.734954833984375,2.332643985748291
1759820748787029000,236.07002905273438,4.795182704925537,-1.7464038133621216,3.931910991668701
1759820748791901400,236.0749013671875,15.812124252319336,-1.4909850358963013,8.948809623718262
1759820748796774100,236.07977416992188,0.960199236869812,-6.126951217651367,7.7753753662109375
1759820748801646800,236.08464672851562,2.4301536083221436,-1.2458865642547607,8.737730026245117
1759820748806519300,236.08951928710937,-3.779813051223755,2.8043932914733887,1.3280372619628906
1759820748811392000,236.09439208984375,-7.278724193572998,1.1979243755340576,-3.0158424377441406
1759820748816264700,236.0992646484375,-2.8740639686584473,8.76702880859375,-6.512580871582031
1759820748821137400,236.10413745117188,-6.577950954437256,4.4773359298706055,-8.598149299621582
1759820748826009900,236.109009765625,-7.9785475730896,-1.6771018505096436,-8.39412784576416
1759820748830882600,236.11388256835937,-3.087455987930298,-6.2149810791015625,-7.824907302856445
1759820748835755300,236.11875537109376,6.996461391448975,-6.890018463134766,-5.55832576751709
1759820748840628000,236.1236279296875,14.373651504516602,4.559964656829834,-5.088434219360352
1759820748845500400,236.12850048828125,6.63730525970459,5.150320053100586,-0.28199291229248047
1759820748850373000,236.133373046875,9.942867279052734,-3.6540310382843018,5.469492435455322
1759820748855245800,236.13824584960938,2.4979066848754883,-6.865814208984375,2.9333791732788086
1759820748860118300,236.1431181640625,-8.29894733428955,1.2635164260864258,3.667146682739258
1759820748864991000,236.14799096679687,-6.948482990264893,2.9626212120056152,3.492734432220459
1759820748869863700,236.15286376953125,-11.440308570861816,5.714917182922363,0.6152181625366211
1759820748874736400,236.157736328125,-6.493194103240967,4.837875843048096,1.9811687469482422
1759820748879608800,236.16260888671874,-2.4116783142089844,1.7459580898284912,4.873835563659668
1759820748884481500,236.1674814453125,1.226508378982544,0.049306631088256836,5.461275577545166
1759820748889354200,236.17235424804687,3.2414612770080566,-3.251641273498535,6.843894004821777
1759820748894226700,236.17722680664062,5.3104119300842285,-8.144803047180176,8.918639183044434
1759820748899099400,236.18209936523436,7.961633682250977,-8.397457122802734,4.685417175292969
1759820748903972000,236.18697216796875,3.9168596267700195,-1.988269329071045,-0.8858757019042969
1759820748908844800,236.1918447265625,5.48906946182251,-1.0638818740844727,-3.7340707778930664
1759820748913717200,236.19671728515624,-0.9356213808059692,4.823854446411133,-9.3311185836792
1759820748918590000,236.20158984375,-0.2542480230331421,6.587644100189209,-9.169412612915039
1759820748923462700,236.20646264648437,-3.3529367446899414,7.645226001739502,-8.268753051757812
1759820748928335400,236.21133544921875,-9.33554744720459,-1.2643587589263916,-4.736612319946289
1759820748933207800,236.2162077636719,-10.854809761047363,-5.101556777954102,-1.3457136154174805
1759820748938080500,236.22108056640624,6.246349811553955,-0.39060091972351074,3.5747480392456055
1759820748942953200,236.225953125,9.702261924743652,-0.4264075756072998,3.7053775787353516
1759820748947825700,236.23082568359376,2.895650863647461,-3.240912437438965,6.998569488525391
1759820748952698400,236.23569848632812,1.4881731271743774,-2.512601375579834,9.345308303833008
1759820748957571000,236.24057104492186,1.5682393312454224,-4.253012180328369,10.806528091430664
1759820748962443800,236.24544384765625,-4.307213306427002,-2.7066354751586914,3.905886173248291
1759820748967316200,236.25031616210939,-6.710493564605713,0.24965262413024902,-2.817206382751465
1759820748972189000,236.25518896484374,-0.8294416666030884,1.8315446376800537,-2.6092166900634766
1759820748977061600,236.2600615234375,2.115480422973633,5.112016201019287,-4.106966018676758
1759820748981934000,236.26493408203126,4.840265274047852,3.8108863830566406,-0.8747272491455078
1759820748986806800,236.26980688476561,-1.8451313972473145,-6.187256336212158,1.4301414489746094
1759820748991679500,236.2746794433594,-5.7089409828186035,-6.617284774780273,-0.7966585159301758
1759820748996552200,236.27955224609374,5.198858737945557,0.5824770927429199,2.3663597106933594
1759820749001424600,236.28442456054688,4.804986476898193,4.500571250915527,0.6243247985839844
1759820749006297300,236.28929736328126,2.821096897125244,6.890313148498535,-1.2003440856933594
1759820749011170000,236.29417016601562,-5.9343743324279785,-0.3948540687561035,-5.793145179748535
1759820749016042800,236.29904272460936,-7.528541564941406,-2.6684045791625977,-4.198041915893555
1759820749020915200,236.30391528320314,-4.384418964385986,4.164034843444824,-4.58512020111084
1759820749025788000,236.30878784179689,-0.6854353547096252,1.6605134010314941,-3.5303688049316406
1759820749030660600,236.31366064453124,-0.7792085409164429,-6.1545729637146,-2.7301015853881836
1759820749035533000,236.31853295898438,9.302071571350098,3.069563865661621,1.4290285110473633
1759820749040405800,236.32340576171876,7.123319149017334,6.495804309844971,0.6941404342651367
1759820749045278500,236.32827856445311,-3.7525899410247803,-1.0675148963928223,-0.31579113006591797
1759820749050151000,236.33315087890625,-5.421631336212158,0.8958053588867188,2.0177736282348633
1759820749055023600,236.33802368164064,-0.46055519580841064,7.843398571014404,-1.5537786483764648
1759820749059896300,236.34289624023438,0.9317100048065186,8.827600479125977,-2.089693069458008
1759820749064769000,236.34776904296876,-10.064896583557129,-4.093570709228516,0.1084737777709961
1759820749069641500,236.35264135742187,-14.375564575195312,-8.98027515411377,2.6113061904907227
1759820749074514200,236.35751416015626,4.825579643249512,-2.699507713317871,3.9716110229492188
1759820749079387000,236.36238696289064,7.921420574188232,0.4437825679779053,-3.427286148071289
1759820749084259600,236.36725952148439,8.429201126098633,-0.08158588409423828,0.043045997619628906
1759820749089132000,236.37213208007813,14.639927864074707,0.40529918670654297,8.5272855758667
1759820749094004700,236.37700463867188,4.612070083618164,-0.049062490463256836,7.604310512542725
1759820749098877400,236.38187744140626,-3.466184616088867,-0.7994494438171387,5.455326080322266
1759820749103750000,236.38675,-16.738622665405273,-5.827488899230957,3.8688387870788574
1759820749108622600,236.39162255859375,-22.114757537841797,-10.354830741882324,0.8201665878295898
1759820749113495300,236.39649536132814,-0.7463709712028503,-2.302849054336548,-1.9507770538330078
1759820749118368000,236.40136791992188,10.361214637756348,7.160806655883789,-11.42548656463623
1759820749123240400,236.40624047851563,12.225961685180664,6.591657638549805,-11.771676063537598
1759820749128113200,236.41111303710937,17.21135139465332,7.874028205871582,-6.422090530395508
1759820749132985900,236.41598583984376,0.5274350643157959,3.3411192893981934,-3.1440229415893555
1759820749137858300,236.4208583984375,-5.585691452026367,-6.834072113037109,-0.7541561126708984
1759820749142731000,236.42573095703125,-9.918401718139648,-2.4745686054229736,-2.066251754760742
1759820749147603700,236.43060375976563,-1.1246254444122314,4.439680099487305,6.474874496459961
1759820749152476200,236.43547607421874,-4.7074127197265625,0.7305831909179688,5.751153945922852
1759820749157348900,236.44034887695312,-2.1351728439331055,0.5138227939605713,7.210598468780518
1759820749162221600,236.4452216796875,-4.029574871063232,-3.591683864593506,6.898021697998047
1759820749167094300,236.45009423828125,-6.316047668457031,-9.340764045715332,5.6429948806762695
1759820749171966700,236.454966796875,5.2009429931640625,-3.6873931884765625,4.467209339141846
1759820749176839400,236.45983935546874,10.369363784790039,7.996518135070801,-4.633572578430176
1759820749181712100,236.46471215820313,6.163449287414551,2.888925552368164,-4.076911926269531
1759820749186584800,236.46958471679687,0.47833189368247986,0.6976871490478516,-2.10854434967041
1759820749191457300,236.47445727539062,0.7004488110542297,2.3539552688598633,0.23521709442138672
1759820749196330000,236.479330078125,-9.323508262634277,-2.6581764221191406,0.19243240356445312
1759820749201202700,236.48420263671875,-11.932777404785156,-4.696107864379883,-0.7825613021850586
1759820749206075100,236.4890751953125,-8.025189399719238,-10.12867259979248,-2.313783645629883
1759820749210947800,236.49394775390624,2.1775522232055664,-6.095274925231934,-6.2164201736450195
1759820749215820500,236.49882055664062,20.257041931152344,6.232969284057617,-7.35598087310791
1759820749220693000,236.50369287109376,19.206804275512695,12.708171844482422,-3.307159423828125
1759820749225565700,236.50856567382812,-4.308442115783691,7.332711696624756,-0.6095066070556641
1759820749230438400,236.5134384765625,-3.9953649044036865,-4.525681495666504,3.358537197113037
1759820749235311000,236.51831103515624,-19.750539779663086,-9.883493423461914,-3.822969436645508
1759820749240183600,236.52318359375,-15.529017448425293,2.289459705352783,0.5108623504638672
1759820749245056300,236.52805615234374,-1.1287752389907837,4.115628242492676,-6.211816787719727
1759820749249929000,236.53292895507812,0.5641754865646362,2.734920024871826,-8.111005783081055
1759820749254801700,236.5378017578125,9.499713897705078,-1.7001585960388184,-0.6309328079223633
1759820749259674000,236.5426740722656,7.209980487823486,-1.0768589973449707,4.436305522918701
1759820749264546800,236.547546875,5.859992980957031,1.1236119270324707,5.257536888122559
1759820749269419500,236.55241943359374,3.9341824054718018,-8.370466232299805,-2.7186965942382812
1759820749274292000,236.5572919921875,-8.915817260742188,-8.048807144165039,3.6295409202575684
1759820749279164700,236.56216455078126,-6.692150592803955,-11.732884407043457,1.5366806983947754
1759820749284037400,236.56703735351562,-3.7085795402526855,-5.890210151672363,-5.868139266967773
1759820749288909800,236.57190991210936,6.723588943481445,-3.107013702392578,-5.886673927307129
1759820749293782500,236.57678247070314,9.669088363647461,5.853339195251465,-7.534030914306641
1759820749298655200,236.5816552734375,8.900975227355957,11.429671287536621,-4.360381126403809
1759820749303528000,236.58652783203124,0.9775271415710449,7.9998908042907715,1.201162338256836
1759820749308400400,236.591400390625,-6.566496849060059,-9.809082984924316,2.2189579010009766
1759820749313273000,236.59627319335937,-19.570207595825195,-7.022104263305664,3.0652217864990234
1759820749318145800,236.6011457519531,-5.426753044128418,-2.880800724029541,7.940351486206055
1759820749323018200,236.6060183105469,0.6952071189880371,-0.6298489570617676,-0.09146595001220703
1759820749327891000,236.61089086914063,6.92059850692749,-0.9682390689849854,-0.20841598510742188
1759820749332763600,236.615763671875,11.476327896118164,5.676647663116455,-0.5486440658569336
1759820749337636400,236.62063623046876,3.463050365447998,5.786968231201172,-1.1611690521240234
1759820749342508800,236.6255087890625,-3.3352010250091553,-1.0119287967681885,-0.09335899353027344
1759820749347381500,236.63038159179686,-7.892519950866699,-8.429472923278809,-4.183411598205566
1759820749352254200,236.63525415039064,-6.950750827789307,-4.578866004943848,-4.401034355163574
1759820749357126700,236.64012670898438,0.5195033550262451,-4.532580375671387,-1.1298942565917969
1759820749361999400,236.64499926757813,3.032857656478882,-0.523798942565918,-7.494192123413086
1759820749366872000,236.6498720703125,13.192045211791992,3.1255743503570557,-2.9987707138061523
1759820749371744800,236.65474487304687,9.141021728515625,2.406592845916748,7.451298236846924
1759820749376617200,236.6596171875,-2.1708157062530518,-4.099891185760498,8.861810684204102
1759820749381490000,236.6644899902344,-5.844844341278076,-0.5132613182067871,8.589567184448242
1759820749386362600,236.66936254882813,-11.983966827392578,2.4985547065734863,7.589590072631836
1759820749391235000,236.67423510742188,-10.127548217773438,0.5176832675933838,7.146291732788086
1759820749396107800,236.67910766601562,0.45014452934265137,5.516975402832031,4.823808670043945
1759820749400980500,236.68398046875,-0.009214073419570923,5.868083953857422,-1.0206031799316406
1759820749405853000,236.68885302734375,-5.374331474304199,-6.99146032333374,-3.1058101654052734
1759820749410725600,236.6937255859375,-2.953503131866455,-11.649863243103027,-1.8120355606079102
1759820749415598300,236.69859838867188,6.834813117980957,-10.094207763671875,-2.812776565551758
1759820749420471000,236.70347094726563,19.114118576049805,0.39047741889953613,-4.260184288024902
1759820749425343500,236.70834350585938,12.458358764648438,8.016587257385254,-1.6714210510253906
1759820749430216200,236.71321630859376,-0.11004969477653503,7.780422210693359,2.5571346282958984
1759820749435089000,236.7180888671875,19.68739128112793,12.939024925231934,3.7483787536621094
1759820749439961300,236.72296142578125,-18.239023208618164,4.489253520965576,-2.2710676193237305
1759820749444834000,236.727833984375,-22.606121063232422,-6.2642035484313965,-0.7060298919677734
1759820749449706800,236.73270678710938,-18.572200775146484,-5.968620300292969,2.118901252746582
1759820749454579500,236.73757934570312,-11.286425590515137,-2.6139204502105713,2.714296340942383
1759820749459452000,236.74245190429687,-2.8373730182647705,7.057060718536377,-1.135340690612793
1759820749464324600,236.74732470703125,9.807976722717285,4.007367134094238,-2.917978286743164
1759820749469197300,236.752197265625,11.070310592651367,-3.148012399673462,-6.275991439819336
1759820749474069800,236.75706982421875,10.677711486816406,-1.663279414176941,7.507413864135742
1759820749478942500,236.7619423828125,10.19209098815918,-2.145183801651001,9.292230606079102
1759820749483815200,236.76681518554688,3.800621509552002,-2.877002716064453,6.659177780151367
1759820749488687600,236.7716875,-3.7860565185546875,-1.3134982585906982,5.174638748168945
1759820749493560300,236.77656030273437,-7.926158428192139,0.4486823081970215,0.7455463409423828
1759820749498433000,236.78143310546875,-8.703324317932129,3.560699701309204,-2.292351722717285
1759820749503305700,236.7863056640625,-6.5663299560546875,3.8242053985595703,-3.251323699951172
1759820749508178200,236.79117822265624,-2.125652313232422,7.245789527893066,-7.193881034851074
1759820749513051000,236.79605078125,2.555630683898926,1.696723461151123,-8.915719985961914
1759820749517923600,236.80092358398437,-1.8228063583374023,-4.379855155944824,-1.898951530456543
1759820749522796000,236.80579614257812,3.8077311515808105,-5.5760650634765625,1.4968042373657227
1759820749527668700,236.81066870117186,7.101258754730225,4.15585470199585,-6.278790473937988
1759820749532541400,236.81554150390625,7.545700550079346,0.9491515159606934,-4.706892967224121
1759820749537414000,236.82041381835938,2.542039632797241,-4.244472503662109,5.276660919189453
1759820749542286600,236.82528662109374,-0.08706767857074738,2.8587260246276855,6.872053146362305
1759820749547159300,236.8301591796875,-7.244487762451172,6.172314167022705,2.607738971710205
1759820749552032000,236.83503198242187,-16.676273345947266,-0.5421080589294434,2.860288619995117
1759820749556904400,236.8399045410156,-14.042425155639648,-10.864084243774414,3.7532520294189453
1759820749561777200,236.8447770996094,-2.8797333240509033,-4.753237724304199,-0.8742256164550781
1759820749566649900,236.84964990234374,18.8199462890625,5.64691162109375,-6.782727241516113
1759820749571522300,236.85452221679688,10.560770034790039,3.7173962593078613,-6.157970428466797
1759820749576395000,236.85939501953126,3.7569875717163086,-3.5934019088745117,-0.09864330291748047
1759820749581267700,236.86426782226562,3.8675599098205566,-6.587490558624268,-4.408740997314453
1759820749586140400,236.86914038085936,-1.9042232036590576,-4.531017303466797,-5.299405097961426
1759820749591012900,236.87401293945314,-1.791750192642212,-4.498485565185547,2.571247100830078
1759820749595885600,236.87888549804688,-0.818168044090271,6.898209095001221,0.6110763549804688
1759820749600758300,236.88375830078124,0.8728407621383667,6.845519542694092,-0.5476875305175781
1759820749605630700,236.88863061523438,-8.159292221069336,-2.4788718223571777,5.807526588439941
1759820749610503400,236.89350341796876,-8.431970596313477,1.045541763305664,7.382771968841553
1759820749615376100,236.8983762207031,1.033106803894043,0.8002490997314453,9.958365440368652
1759820749620248600,236.90324853515625,-3.0637142658233643,-4.295361518859863,9.915788650512695
1759820749625121300,236.90812133789063,-2.577504873275757,-2.614126205444336,5.911838531494141
1759820749629994000,236.91299389648438,-2.6170530319213867,-6.118917465209961,-2.4399938583374023
1759820749634866400,236.91786645507813,3.821477174758911,-7.107588768005371,-5.535017013549805
1759820749639739100,236.9227392578125,9.321403503417969,5.2516679763793945,-11.743756294250488
1759820749644611800,236.92761181640626,8.01603889465332,7.235212326049805,-12.45926284790039
1759820749649484500,236.93248461914064,1.725839614868164,5.063673973083496,-11.459131240844727
1759820749654357000,236.93735693359375,-0.9012835621833801,-2.1948494911193848,-4.889265060424805
1759820749659229700,236.94222973632813,-7.525732040405273,-8.741415023803711,0.5129871368408203
1759820749664102400,236.94710229492188,-6.765871524810791,-6.29954719543457,3.782686233520508
1759820749668974800,236.95197485351562,3.217625141143799,-4.338197708129883,3.512454032897949
1759820749673847600,236.95684765625,-2.8764488697052,1.3578855991363525,3.9869027137756348
1759820749678720300,236.96172021484375,-2.7536866664886475,2.481996536254883,5.817749500274658
1759820749683593000,236.96659301757813,10.275588989257812,-0.995532751083374,11.201875686645508
1759820749688465400,236.97146533203124,-6.545430660247803,2.1115660667419434,0.7587919235229492
1759820749693338000,236.97633813476563,0.624590277671814,4.219101905822754,-5.209355354309082
1759820749698210800,236.9812109375,-1.050915241241455,3.8918092250823975,-2.662163734436035
1759820749703083300,236.98608325195312,-7.804325103759766,-3.739516258239746,-0.31055259704589844
1759820749707956000,236.9909560546875,-8.749761581420898,-0.393520712852478,-4.9327802658081055
1759820749712828700,236.99582861328125,5.435858726501465,-0.4116314649581909,-9.952164649963379
1759820749717701000,237.000701171875,0.6356796026229858,-5.190338134765625,-2.9050703048706055
1759820749722573800,237.00557373046874,10.134657859802246,-0.2520582675933838,3.7932653427124023
1759820749727446500,237.01044653320312,12.34753131866455,11.136374473571777,-0.33215904235839844
1759820749732319000,237.01531909179687,10.823415756225586,5.605919361114502,1.733522891998291
1759820749737191700,237.02019165039061,-11.16916275024414,-1.7594138383865356,4.590136528015137
1759820749742064400,237.025064453125,-20.542922973632812,-6.713263988494873,1.8916740417480469
1759820749746936800,237.02993676757814,-16.17083168029785,-7.473089694976807,1.6669726371765137
1759820749751809500,237.0348095703125,-5.01385498046875,-3.7809865474700928,-2.115692138671875
1759820749756682200,237.03968212890624,7.8357319831848145,0.49758386611938477,-3.8464841842651367
1759820749761555000,237.04455493164062,19.696674346923828,5.072537422180176,-0.7302341461181641
1759820749766427400,237.04942749023436,10.465799331665039,-1.0544722080230713,4.898436069488525
1759820749771300000,237.0543000488281,7.684621334075928,-5.861861705780029,8.597085952758789
1759820749776172800,237.0591728515625,2.683408737182617,-4.537940979003906,-4.084821701049805
1759820749781045200,237.06404516601563,-8.665109634399414,-2.197906017303467,2.409700393676758
1759820749785918000,237.06891796875,-10.155376434326172,-0.9857170581817627,2.2764949798583984
1759820749790790700,237.07379077148437,-5.687780857086182,10.66892147064209,-3.9760570526123047
1759820749795663400,237.07866333007811,3.3449866771698,13.702217102050781,-5.396729469299316
1759820749800535800,237.08353588867186,-2.4593255519866943,6.361724853515625,-2.443751335144043
1759820749805408500,237.08840844726564,-7.433196544647217,-5.9699249267578125,5.040100574493408
1759820749810281200,237.09328125,-7.066461086273193,-1.2420480251312256,4.670466899871826
1759820749815153700,237.09815356445313,10.448670387268066,3.482815742492676,-4.235907554626465
1759820749820026400,237.1030263671875,-2.21527099609375,-2.899125576019287,-0.6611433029174805
1759820749824899000,237.10789916992186,0.6953946352005005,-9.820067405700684,3.5588746070861816
1759820749829771500,237.112771484375,2.5088319778442383,-6.2231950759887695,-4.550629615783691
1759820749834644200,237.11764428710939,15.572802543640137,1.1975185871124268,-3.114382743835449
1759820749839517000,237.12251684570313,3.6590588092803955,-4.852373123168945,-1.135481834411621
1759820749844389600,237.1273896484375,-3.1596128940582275,-4.1107988357543945,-3.4890871047973633
1759820749849262000,237.13226196289062,2.3228135108947754,5.321203231811523,1.537118911743164
1759820749854134800,237.137134765625,-1.8587549924850464,2.718613386154175,3.3791723251342773
1759820749859007500,237.14200756835936,-5.941329002380371,8.801398277282715,0.32338619232177734
1759820749863880000,237.1468798828125,-3.0474138259887695,6.990527153015137,2.1047563552856445
1759820749868752600,237.15175268554688,-8.415780067443848,0.542975902557373,4.13543701171875
1759820749873625300,237.15662524414063,-9.066927909851074,-3.06581449508667,6.292675971984863
1759820749878497800,237.16149780273437,0.19417667388916016,-1.6297080516815186,4.052398204803467
1759820749883370500,237.16637060546876,5.375973224639893,-4.463075160980225,-1.6246471405029297
1759820749888243200,237.1712431640625,1.2382652759552002,-7.358504295349121,3.0598630905151367
1759820749893115600,237.17611572265625,0.504572331905365,-5.8080010414123535,-4.977357864379883
1759820749897988400,237.18098828125,11.451993942260742,-1.7850341796875,-9.413938522338867
1759820749902861000,237.18586108398438,15.7788667678833,11.499236106872559,-9.139106750488281
1759820749907733500,237.1907333984375,8.331157684326172,12.547213554382324,-4.968365669250488
1759820749912606200,237.19560620117187,-10.478957176208496,-0.5859086513519287,-3.0618410110473633
1759820749917479000,237.20047900390625,-21.333045959472656,-8.60356330871582,-2.759518623352051
1759820749922351600,237.2053515625,-14.712809562683105,-0.05260348320007324,1.0458106994628906
1759820749927224000,237.21022412109374,0.34876319766044617,2.09443736076355,-0.8628911972045898
1759820749932096800,237.2150966796875,8.32088851928711,4.28741455078125,-0.8911314010620117
1759820749936969500,237.21996948242187,12.655926704406738,3.4224889278411865,6.647512435913086
1759820749941842000,237.22484204101562,6.856123924255371,3.7248952388763428,9.56128978729248
1759820749946714600,237.22971459960937,2.5312557220458984,-8.228947639465332,5.4332804679870605
1759820749951587300,237.23458740234375,-13.581533432006836,-7.488237380981445,4.064209938049316
1759820749956459800,237.2394597167969,-7.957311153411865,-11.261993408203125,4.386688709259033
1759820749961332500,237.24433251953124,-2.5107457637786865,-4.836824893951416,0.795802116394043
1759820749966205200,237.249205078125,12.812463760375977,5.92582893371582,-5.380772590637207
1759820749971077600,237.25407763671876,7.889382839202881,6.735325813293457,-7.5087432861328125
1759820749975950300,237.25895043945312,5.372684955596924,3.094269037246704,-2.1242246627807617
1759820749980823000,237.26382299804686,-3.6410293579101562,3.643481492996216,-2.0229969024658203
1759820749985695500,237.26869555664064,-5.476458549499512,-3.33293080329895,-0.43650150299072266
1759820749990568200,237.27356811523438,-9.071462631225586,-4.44805383682251,3.258331298828125
1759820749995441000,237.27844091796874,-3.210660457611084,-2.6555123329162598,-0.24628734588623047
1759820750000313300,237.28331323242188,2.718306064605713,-5.847159385681152,1.741215705871582
1759820750005186000,237.28818603515626,5.30299186706543,1.1481707096099854,0.2965717315673828
1759820750010058800,237.2930588378906,7.513757228851318,8.277994155883789,-5.461387634277344
1759820750014931500,237.2979313964844,2.1767477989196777,-0.5252685546875,-5.673842430114746
1759820750019804000,237.30280395507813,-4.797867774963379,-0.5504451990127563,-2.444477081298828
1759820750024676600,237.30767651367188,-3.2905092239379883,0.5392014980316162,0.5733585357666016
1759820750029549300,237.31254931640626,-3.7788076400756836,2.6458020210266113,-1.403477668762207
1759820750034421800,237.317421875,1.2747691869735718,0.9811134338378906,1.6140575408935547
1759820750039294500,237.32229443359375,-2.534486770629883,-1.4093043804168701,3.5022430419921875
1759820750044167200,237.32716723632814,2.2649426460266113,-5.501579284667969,6.3928751945495605
1759820750049039600,237.33203955078125,0.5562589764595032,-4.068201541900635,5.002956867218018
1759820750053912300,237.33691235351563,6.954883098602295,-1.3108160495758057,0.6561508178710938
1759820750058785000,237.34178491210938,5.524375915527344,3.9959371089935303,-0.6227197647094727
1759820750063657500,237.34665747070312,1.7965049743652344,3.0144686698913574,-0.8019704818725586
1759820750068530200,237.3515302734375,-7.839605808258057,2.4952993392944336,-4.744409561157227
1759820750073403000,237.35640283203125,-7.551792144775391,0.7065815925598145,-5.795011520385742
1759820750078275600,237.36127563476563,-4.381397724151611,2.5355260372161865,-6.736398696899414
1759820750083148000,237.36614794921874,-0.26256638765335083,-2.358017921447754,-4.314615249633789
1759820750088020700,237.37102075195313,2.536468267440796,-2.073402166366577,-2.0811052322387695
1759820750092893400,237.3758935546875,9.040878295898438,1.0386114120483398,-0.8314695358276367
1759820750097766000,237.38076586914062,6.156190872192383,-4.550468444824219,1.2556285858154297
1759820750102638600,237.385638671875,6.393612861633301,-5.866615295410156,8.695954322814941
1759820750107511300,237.39051123046875,0.06956356763839722,-1.5079642534255981,7.87923002243042
1759820750112383700,237.3953837890625,-4.9903883934021,3.3338863849639893,2.7365922927856445
1759820750117256400,237.40025634765624,-3.0035183429718018,6.042359828948975,1.064864158630371
1759820750122129200,237.40512915039062,-7.449121952056885,2.3696792125701904,-1.4511299133300781
1759820750127001600,237.41000170898437,-11.470074653625488,-0.6857774257659912,-4.207653045654297
1759820750131874300,237.4148742675781,-6.060233116149902,-2.34346866607666,-6.275334358215332
1759820750136747000,237.4197470703125,4.898616313934326,0.06800293922424316,-9.818385124206543
1759820750141619500,237.42461938476563,6.790196418762207,-0.639462947845459,-11.388724327087402
1759820750146492200,237.4294921875,8.435873031616211,-4.958733081817627,-8.977375030517578
1759820750151364900,237.43436474609376,10.143994331359863,-3.2448291778564453,-2.3336925506591797
1759820750156237300,237.4392373046875,11.346075057983398,3.915445566177368,4.93975305557251
1759820750161110000,237.44411010742186,-0.8997454643249512,0.4653298854827881,3.765324115753174
1759820750165982700,237.44898266601564,-8.015589714050293,-4.57572603225708,6.213452339172363
1759820750170855200,237.45385522460938,-14.515088081359863,-1.5831148624420166,6.279043197631836
1759820750175727900,237.45872778320313,-6.233712196350098,1.6019659042358398,7.998781204223633
1759820750180600600,237.4636005859375,-4.850665092468262,5.4573974609375,4.361019134521484
1759820750185473300,237.46847338867187,2.0016002655029297,0.05083107948303223,6.137564659118652
1759820750190345700,237.473345703125,4.051741123199463,-0.7291121482849121,4.902393341064453
1759820750195218400,237.4782185058594,7.127588272094727,-1.6911697387695312,2.7513833045959473
1759820750200091100,237.48309106445313,3.479686975479126,-4.318615436553955,-1.2025909423828125
1759820750204963600,237.48796362304688,3.151005268096924,-5.612831115722656,-3.699753761291504
1759820750209836300,237.49283618164063,1.536299467086792,-1.8767956495285034,-4.468318939208984
1759820750214709000,237.497708984375,2.324348211288452,-3.384554386138916,-1.8712577819824219
1759820750219581400,237.50258154296876,-2.5017971992492676,1.8150320053100586,-4.770974159240723
1759820750224454100,237.5074541015625,4.682347774505615,5.589383125305176,-1.8807611465454102
1759820750229326800,237.51232690429688,-4.606926441192627,3.2920894622802734,-0.8327445983886719
1759820750234199300,237.51719921875,-8.495397567749023,-2.4498019218444824,0.5621232986450195
1759820750239072000,237.52207202148438,-5.673574924468994,-0.5107055902481079,0.5425586700439453
1759820750243944700,237.52694482421876,4.589905738830566,4.300243377685547,-3.55812931060791
1759820750248817200,237.53181713867187,3.7016613483428955,0.20304226875305176,-4.969379425048828
1759820750253689900,237.53668994140625,3.338671922683716,0.010262250900268555,-2.421428680419922
1759820750258562600,237.5415625,10.110610961914062,-0.07664752006530762,2.8696765899658203
1759820750263435000,237.54643505859374,0.6426571011543274,-4.340620040893555,3.0874838829040527
1759820750268307700,237.5513076171875,-3.2142062187194824,-6.040379524230957,5.828368186950684
1759820750273180400,237.55618041992187,-3.478027820587158,-1.4695241451263428,7.246166229248047
1759820750278053000,237.56105322265626,-1.7435072660446167,-2.7616758346557617,6.361043453216553
1759820750282925600,237.56592553710936,-2.6980578899383545,0.9689395427703857,4.499701023101807
1759820750287798300,237.57079833984375,2.7800028324127197,2.306205987930298,1.9718379974365234
1759820750292671000,237.5756708984375,1.0297126770019531,4.22425651550293,-1.552525520324707
1759820750297543400,237.58054345703124,-2.819753885269165,-0.6793241500854492,-4.210076332092285
1759820750302416100,237.585416015625,-3.7329599857330322,-0.8578765392303467,-4.760743141174316
1759820750307288800,237.59028881835937,2.780273199081421,-1.6290509700775146,-3.676626205444336
1759820750312161300,237.59516137695311,3.270080804824829,-4.175910949707031,-5.133545875549316
1759820750317034000,237.60003393554686,6.3847808837890625,-1.9623486995697021,-4.914838790893555
1759820750321906700,237.60490673828124,5.572683811187744,-1.948634386062622,-1.0636863708496094
1759820750326779100,237.60977905273438,5.164461135864258,5.2459492683410645,0.5084676742553711
1759820750331651800,237.61465185546874,4.2518839836120605,4.525863170623779,3.871692657470703
1759820750336524500,237.61952465820312,-8.544118881225586,0.8504078388214111,6.600229263305664
1759820750341397000,237.62439697265626,-14.923659324645996,-3.5839996337890625,6.720125198364258
1759820750346269700,237.6292697753906,-16.110719680786133,-1.7731547355651855,0.6653900146484375
1759820750351142400,237.63414233398439,-1.1742802858352661,0.2097029685974121,-3.9908924102783203
1759820750356015000,237.63901513671874,8.717375755310059,0.04982709884643555,-4.452713966369629
1759820750360887600,237.64388745117188,8.981064796447754,-1.4819704294204712,-3.6626434326171875
1759820750365760300,237.64876025390626,4.394099712371826,5.557352542877197,-6.360767364501953
1759820750370633000,237.65363305664061,5.166257858276367,3.6013503074645996,-5.838809967041016
1759820750375505400,237.65850537109375,2.4170496463775635,-9.39969539642334,-7.416518211364746
1759820750380378000,237.66337817382814,-8.276487350463867,-6.285097122192383,-0.23050785064697266
1759820750385250800,237.66825073242188,0.8612451553344727,0.48064517974853516,0.8023042678833008
1759820750390123300,237.67312329101563,4.593394756317139,3.287127733230591,-2.439793586730957
1759820750394996000,237.67799584960937,-5.442800045013428,-3.09782075881958,0.14248371124267578
1759820750399868700,237.68286865234376,-3.5422842502593994,-1.6136980056762695,1.6675691604614258
1759820750404741000,237.6877412109375,5.4066925048828125,2.4706008434295654,2.488156318664551
1759820750409613800,237.69261376953125,1.993874192237854,-1.2412141561508179,4.447023391723633
1759820750414486500,237.69748657226563,-1.0946929454803467,-1.1197515726089478,5.694129943847656
1759820750419359000,237.70235888671874,3.706315040588379,5.248651504516602,5.348477840423584
1759820750424231700,237.70723168945312,-1.992859125137329,-2.792376756668091,6.463349342346191
1759820750429104400,237.7121044921875,-11.499725341796875,-8.116876602172852,4.975372791290283
1759820750433976800,237.71697680664062,-1.0130279064178467,-2.9887022972106934,2.008758544921875
1759820750438849500,237.721849609375,4.015964031219482,-1.2290235757827759,-1.5564727783203125
1759820750443722200,237.72672216796875,4.703335762023926,-1.988255262374878,-2.908803939819336
1759820750448594700,237.7315947265625,8.004697799682617,4.0454936027526855,-2.1506729125976562
1759820750453467400,237.73646728515624,10.943873405456543,7.56532096862793,2.6411705017089844
1759820750458340000,237.74134008789062,-2.9939651489257812,0.7422986030578613,1.957533836364746
1759820750463212500,237.74621264648437,-11.703388214111328,-2.0138494968414307,2.1555604934692383
1759820750468085200,237.7510852050781,-8.082616806030273,-2.3658523559570312,5.896742343902588
1759820750472958000,237.7559580078125,-8.908740043640137,-3.229628324508667,0.26747798919677734
1759820750477830400,237.76083032226563,4.60068941116333,1.7998273372650146,-3.5321226119995117
1759820750482703000,237.765703125,10.887105941772461,2.7998569011688232,-5.779731750488281
1759820750487575800,237.77057592773437,5.58408260345459,-0.8143694400787354,-3.5243873596191406
1759820750492448300,237.7754482421875,5.65222692489624,-2.818993091583252,0.1791391372680664
1759820750497321000,237.78032104492186,5.736338138580322,2.1502294540405273,-1.041396141052246
1759820750502193700,237.78519360351564,3.129915237426758,-1.9670171737670898,5.578289031982422
1759820750507066000,237.79006616210938,-9.561559677124023,-2.9301328659057617,5.739760398864746
1759820750511938800,237.79493872070313,-7.068920135498047,-1.7531874179840088,7.081297874450684
1759820750516811500,237.7998115234375,-2.300816059112549,0.34148597717285156,7.49247932434082
1759820750521684000,237.80468408203126,2.2090654373168945,4.689579963684082,4.531373023986816
1759820750526556700,237.809556640625,3.8756816387176514,5.462453842163086,0.35886192321777344
1759820750531429400,237.8144294433594,-2.2047955989837646,-1.5449306964874268,0.4643983840942383
1759820750536302000,237.81930200195313,-3.509263515472412,-4.063614845275879,-1.9747428894042969
1759820750541174500,237.82417456054688,2.943716049194336,2.444124221801758,-8.85296630859375
1759820750546047200,237.82904711914063,8.101706504821777,4.824511528015137,-7.562063217163086
1759820750550920000,237.833919921875,7.359871864318848,2.455441951751709,-1.0496063232421875
1759820750555792400,237.83879248046875,1.7233293056488037,1.9377102851867676,4.100574493408203
1759820750560665000,237.8436650390625,-5.543291091918945,-5.602210998535156,-0.0048198699951171875
1759820750565537500,237.84853759765625,-13.242694854736328,-6.569655418395996,2.2869701385498047
1759820750570410200,237.85341015625,-8.901029586791992,-7.71228551864624,0.06266403198242188
1759820750575283000,237.85828295898438,6.393621444702148,-1.0008224248886108,-3.198749542236328
1759820750580155400,237.8631552734375,11.878669738769531,11.469282150268555,-8.538716316223145
1759820750585028000,237.86802807617187,13.465256690979004,12.653186798095703,-5.579084396362305
1759820750589900800,237.87290087890625,3.393714666366577,3.8574836254119873,-1.1429071426391602
1759820750594773200,237.8777731933594,-9.982686996459961,-8.016351699829102,2.7194366455078125
1759820750599646000,237.88264599609374,-10.023336410522461,3.608469009399414,2.7978715896606445
1759820750604518700,237.8875185546875,-3.9546637535095215,1.8023245334625244,2.626095771789551
1759820750609391000,237.89239111328126,-8.675314903259277,-2.223484516143799,1.314300537109375
1759820750614263800,237.89726391601562,4.317126274108887,-1.7002836465835571,0.09303569793701172
1759820750619136500,237.90213647460936,7.673254013061523,3.879291534423828,-5.529485702514648
1759820750624009200,237.90700927734375,11.316207885742188,6.585641384124756,-6.253571510314941
1759820750628881700,237.91188159179688,4.394441604614258,-0.6842939853668213,-1.370513916015625
1759820750633754400,237.91675439453124,-8.363837242126465,-7.282186031341553,-2.6757640838623047
1759820750638627000,237.921626953125,-3.6904358863830566,-1.956529140472412,-3.0057783126831055
1759820750643499500,237.92649951171876,2.9912118911743164,1.6037545204162598,-3.152775764465332
1759820750648372200,237.9313723144531,-3.428746223449707,-3.4544553756713867,-3.8648815155029297
1759820750653245000,237.9362448730469,2.7788612842559814,-2.2936134338378906,-0.10954666137695312
1759820750658117400,237.94111743164063,10.623720169067383,4.8399834632873535,3.436306953430176
1759820750662990000,237.94598999023438,6.821295738220215,3.957393169403076,6.5819244384765625
1759820750667862800,237.95086279296876,-8.719988822937012,-2.482149362564087,5.293582916259766
1759820750672735200,237.9557353515625,-14.697422981262207,-5.707944869995117,4.877201080322266
1759820750677608000,237.96060791015626,-8.271347045898438,-8.097128868103027,3.850088119506836
1759820750682480600,237.96548071289064,3.542685031890869,0.7753031253814697,-2.800360679626465
1759820750687353000,237.97035302734375,11.43364143371582,4.719832420349121,-7.468213081359863
1759820750692225800,237.97522583007813,10.509968757629395,0.10668301582336426,-3.743427276611328
1759820750697098200,237.98009814453124,5.866775989532471,1.9488942623138428,0.31260108947753906
1759820750701971000,237.98497094726562,0.548046350479126,-4.2856526374816895,5.763062000274658
1759820750706843600,237.98984375,-0.6345511078834534,-7.929162979125977,-0.9852514266967773
1759820750711716400,237.99471630859375,1.6641263961791992,3.514101982116699,4.809565544128418
1759820750716588800,237.9995888671875,-2.8028030395507812,3.03332781791687,3.27683162689209
1759820750721461500,238.00446142578124,-8.846208572387695,-0.7666174173355103,-1.7440547943115234
1759820750726334200,238.00933422851563,-0.28204452991485596,1.8666236400604248,1.132399559020996
1759820750731206700,238.01420654296874,-0.7596836090087891,0.06948232650756836,-1.9744482040405273
1759820750736079400,238.01907934570312,1.9623732566833496,-0.23864006996154785,-2.6598291397094727
1759820750740952000,238.0239521484375,7.889726161956787,2.187234878540039,1.2955989837646484
1759820750745824500,238.0288244628906,3.0760860443115234,0.3942263126373291,2.0992040634155273
1759820750750697200,238.033697265625,3.6372604370117188,-4.902070999145508,3.77462100982666
1759820750755570000,238.03856982421874,-2.755946159362793,-5.976994037628174,6.159849643707275
1759820750760442400,238.0434423828125,-4.062094211578369,-3.5946507453918457,2.8251266479492188
1759820750765315000,238.04831518554687,-1.2192130088806152,3.1251399517059326,-3.3651132583618164
1759820750770187500,238.0531875,3.1565122604370117,3.7295501232147217,-5.905185699462891
1759820750775060200,238.05806030273436,2.1075477600097656,5.085371017456055,-6.858132362365723
1759820750779933000,238.06293286132814,4.065145015716553,10.550061225891113,-7.238079071044922
1759820750784805400,238.06780541992188,4.425404071807861,9.2338228225708,-2.2117414474487305
1759820750789678000,238.07267797851563,-4.022555828094482,-3.0239720344543457,5.315462112426758
1759820750794550800,238.07755078125,-9.095413208007812,-2.6432371139526367,6.509462356567383
1759820750799423500,238.08242358398437,-2.6937479972839355,3.984415292739868,7.913735389709473
1759820750804296000,238.0872958984375,-5.003149032592773,-6.837889671325684,6.910791873931885
1759820750809168600,238.0921687011719,-4.259202480316162,-1.318623661994934,1.5450563430786133
1759820750814041300,238.09704125976563,11.739249229431152,8.026575088500977,-6.60296630859375
1759820750818913800,238.10191381835938,10.461292266845703,4.354541778564453,-7.578896522521973
1759820750823786500,238.10678637695312,2.262603759765625,2.7452752590179443,-5.99741268157959
1759820750828659200,238.1116591796875,-1.7407623529434204,-3.8409337997436523,-0.18560791015625
1759820750833531600,238.11653173828125,-9.109590530395508,-4.593936920166016,1.0816841125488281
1759820750838404400,238.121404296875,0.912196695804596,-0.6519231796264648,-6.476428031921387
1759820750843277000,238.12627709960938,4.136969566345215,0.6415202617645264,-1.6436576843261719
1759820750848149500,238.1311494140625,5.955527305603027,-1.0968575477600098,6.734496116638184
1759820750853022200,238.13602221679687,1.7889658212661743,0.4662289619445801,3.945467472076416
1759820750857894700,238.14089477539062,0.166162371635437,2.335740089416504,2.1712446212768555
1759820750862767400,238.14576733398437,-3.840994358062744,-0.2937929630279541,3.812908172607422
1759820750867640000,238.15064013671875,-8.293294906616211,2.145125150680542,-1.0726404190063477
1759820750872512500,238.1555124511719,-0.7217533588409424,2.0197105407714844,-1.5510978698730469
1759820750877385200,238.16038525390624,-1.798348069190979,0.8603568077087402,-2.86159610748291
1759820750882258000,238.1652578125,-1.7169746160507202,-6.347864151000977,-5.057234764099121
1759820750887130600,238.17013061523437,1.5943973064422607,0.39095020294189453,-10.59697437286377
1759820750892003000,238.17500317382812,7.787569999694824,-2.7094757556915283,-11.213075637817383
1759820750896875800,238.17987573242186,5.092128276824951,-6.0439043045043945,-7.838479042053223
1759820750901748500,238.18474853515625,9.773504257202148,-3.76813006401062,-0.8559036254882812
1759820750906621000,238.18962084960938,8.71250057220459,6.974218368530273,1.1280241012573242
1759820750911493600,238.19449365234374,-3.421337604522705,3.8450984954833984,1.6100587844848633
1759820750916366000,238.19936596679688,-2.5419843196868896,-2.768155336380005,2.245211601257324
1759820750921238800,238.20423876953126,-17.45451545715332,-3.144326686859131,3.9122214317321777
1759820750926111500,238.2091115722656,-7.780857086181641,-0.5756411552429199,5.4658203125
1759820750930984000,238.21398388671875,-0.5731703042984009,5.925500392913818,0.5053634643554688
1759820750935856600,238.21885668945313,1.6130261421203613,0.21297073364257812,1.4664392471313477
1759820750940729300,238.22372924804688,3.050478458404541,-3.6910176277160645,2.252039909362793
1759820750945601800,238.22860180664063,9.417253494262695,-2.9196298122406006,-0.6335172653198242
1759820750950474500,238.233474609375,7.945717811584473,-2.132460832595825,-5.49925422668457
1759820750955347200,238.23834716796875,4.507504463195801,-4.729852199554443,-4.089787483215332
1759820750960219600,238.2432197265625,0.5030059218406677,-2.7064566612243652,-5.712032318115234
1759820750965092400,238.24809228515625,-0.7485885620117188,-1.551584005355835,-5.7877912521362305
1759820750969965000,238.25296508789063,-1.5820931196212769,-1.795590877532959,-3.141721725463867
1759820750974837500,238.25783740234374,-2.0586295127868652,-2.2172975540161133,1.9602527618408203
1759820750979710200,238.26271020507812,1.6579258441925049,5.536745071411133,3.3461761474609375
1759820750984583000,238.2675830078125,0.23696959018707275,7.492147922515869,1.7800731658935547
1759820750989455400,238.2724553222656,-8.208178520202637,-5.86329460144043,6.679816246032715
1759820750994328000,238.277328125,-11.067291259765625,-8.430012702941895,6.358051300048828
1759820750999200800,238.28220068359374,2.010861396789551,-5.036844730377197,2.254469871520996
1759820751004073200,238.2870732421875,7.291043281555176,3.7769594192504883,-3.3928146362304688
1759820751008946000,238.29194580078126,2.100593328475952,-4.952063083648682,-4.982785224914551
1759820751013818600,238.29681860351562,2.681361198425293,-5.474747657775879,-6.136640548706055
1759820751018691000,238.30169116210936,8.472329139709473,1.724008560180664,-6.285780906677246
1759820751023563800,238.30656372070314,11.304238319396973,3.7907967567443848,-0.9926347732543945
1759820751028436500,238.3114365234375,0.3849196434020996,-5.108797073364258,2.7698898315429688
1759820751033309000,238.31630883789063,-3.515190601348877,-4.87441349029541,-1.9744367599487305
1759820751038181600,238.321181640625,-4.712587356567383,3.2644026279449463,6.931605339050293
1759820751043054300,238.32605444335937,-4.002548694610596,2.052708864212036,7.460904121398926
1759820751047926800,238.3309267578125,-7.544188499450684,-0.8762428760528564,2.8961257934570312
1759820751052799500,238.3357995605469,-3.3228261470794678,2.1024229526519775,0.04648399353027344
1759820751057672000,238.340671875,5.978768825531006,6.830945014953613,-2.0344533920288086
1759820751062544600,238.34554467773438,2.8187761306762695,4.669493675231934,-3.301807403564453
1759820751067417300,238.35041723632813,-3.0667614936828613,-3.077836275100708,-2.3052520751953125
1759820751072290000,238.3552900390625,0.9588244557380676,-1.2126436233520508,-1.9233512878417969
1759820751077162500,238.36016259765626,6.4199628829956055,0.3983480930328369,2.2172622680664062
1759820751082035200,238.36503515625,-0.02180933952331543,-5.220751762390137,5.313834190368652
1759820751086908000,238.36990795898438,-0.006013453006744385,-5.0096845626831055,6.344427108764648
1759820751091780400,238.3747802734375,-0.6028681397438049,-1.4895517826080322,3.044116497039795
1759820751096653000,238.37965307617188,-3.647599220275879,-6.182492256164551,1.082315444946289
1759820751101525800,238.38452587890626,-1.326342225074768,-0.07928085327148438,-2.5605010986328125
1759820751106398200,238.38939819335937,7.861770153045654,3.2959554195404053,-4.253500938415527
1759820751111271000,238.39427099609375,3.294884204864502,7.267065048217773,-5.956293106079102
1759820751116143400,238.39914331054686,2.982391834259033,6.709527015686035,-3.853041648864746
1759820751121016000,238.40401611328124,-4.879402160644531,2.945131301879883,-6.21464729309082
1759820751125888800,238.408888671875,-3.504732847213745,0.9198453426361084,-0.12975502014160156
1759820751130761200,238.41376123046874,-4.995502471923828,-0.4278768301010132,5.174546718597412
1759820751135634000,238.41863403320312,-2.616018533706665,0.9720392227172852,3.431319236755371
1759820751140506600,238.42350659179687,3.037024974822998,1.6189241409301758,1.8157529830932617
1759820751145379000,238.4283791503906,0.671377420425415,-0.642869234085083,3.5727500915527344
1759820751150251800,238.4332517089844,0.36027035117149353,-1.7257888317108154,0.39934730529785156
1759820751155124500,238.43812451171874,5.553018093109131,2.470721483230591,-0.15478992462158203
1759820751159997000,238.44299682617188,1.5036300420761108,2.0758588314056396,0.9408473968505859
1759820751164869600,238.44786962890626,-5.340467929840088,-5.644627571105957,-0.9167699813842773
1759820751169742300,238.45274243164062,-4.722947120666504,-3.6366488933563232,-1.3284101486206055
1759820751174614800,238.45761474609375,2.0997071266174316,-0.9788186550140381,-3.867955207824707
1759820751179487500,238.46248754882814,0.5168015360832214,-3.742337703704834,-6.396994590759277
1759820751184360200,238.46736010742188,7.950222015380859,-0.025175809860229492,-6.115205764770508
1759820751189232600,238.47223266601563,14.350604057312012,8.662511825561523,-5.069149971008301
1759820751194105300,238.47710522460937,1.0785462856292725,5.056597709655762,-0.4855213165283203
1759820751198978000,238.48197802734376,-10.272660255432129,-2.4852378368377686,1.3720026016235352
1759820751203850500,238.4868505859375,-9.702713966369629,0.34732913970947266,5.219710350036621
1759820751208723200,238.49172314453125,-4.552363395690918,1.9313819408416748,8.076093673706055
1759820751213596000,238.49659594726563,-4.497624397277832,-0.08717608451843262,6.52815055847168
1759820751218468400,238.50146826171874,-0.014051675796508789,1.6966722011566162,5.577732563018799
1759820751223341000,238.50634106445312,0.2963823080062866,-4.876979351043701,4.59138822555542
1759820751228213500,238.51121362304687,2.5529890060424805,-5.010364532470703,3.1636948585510254
1759820751233086200,238.51608618164062,10.440094947814941,2.4952023029327393,0.4650917053222656
1759820751237959000,238.520958984375,6.828701019287109,2.597163438796997,-3.0804214477539062
1759820751242831600,238.52583154296875,-1.6431779861450195,-3.835548162460327,-3.9814205169677734
1759820751247704000,238.5307041015625,-6.351609230041504,-4.403977394104004,-3.592071533203125
1759820751252576800,238.53557666015624,-3.952784538269043,-5.139394283294678,-3.4993839263916016
1759820751257449200,238.54044921875,4.8253278732299805,-0.2717170715332031,-4.825491905212402
1759820751262322000,238.54532202148437,3.8567724227905273,0.022014141082763672,-6.363365173339844
1759820751267194600,238.5501945800781,6.815972805023193,3.734236001968384,-4.640810012817383
1759820751272067000,238.5550671386719,7.320840835571289,5.1603899002075195,2.496183395385742
1759820751276939800,238.55993969726563,-1.4466228485107422,0.9219682216644287,8.205546379089355
1759820751281812500,238.5648125,-9.217643737792969,-1.8242782354354858,9.115304946899414
1759820751286685000,238.56968481445313,-10.475425720214844,-0.4303410053253174,9.000645637512207
1759820751291557600,238.5745576171875,-7.081376075744629,0.23828387260437012,7.318785667419434
1759820751296430300,238.57943041992186,-3.687119483947754,0.9432206153869629,0.5083379745483398
1759820751301302800,238.584302734375,4.991708278656006,2.096096992492676,-2.946817398071289
1759820751306175500,238.58917553710938,9.061199188232422,3.791066884994507,-5.094696998596191
1759820751311048200,238.59404809570313,6.616247177124023,5.631875991821289,-4.746940612792969
1759820751315920600,238.59892065429688,4.361405372619629,1.0148065090179443,0.3242473602294922
1759820751320793300,238.60379345703126,-6.511319160461426,-10.5203218460083,0.6738548278808594
1759820751325665800,238.60866577148437,-6.79755163192749,-10.215967178344727,4.153308868408203
1759820751330538500,238.61353857421875,-0.3301079571247101,-8.488837242126465,5.2790398597717285
1759820751335411200,238.6184111328125,5.910847187042236,-3.3042707443237305,-0.24974918365478516
1759820751340284000,238.62328393554688,11.373564720153809,6.593789100646973,-2.248612403869629
1759820751345156400,238.62815625,6.83545446395874,7.717196464538574,-4.625270843505859
1759820751350029000,238.63302905273437,0.2940598130226135,4.550083160400391,-1.3782081604003906
1759820751354901500,238.63790161132812,-10.451111793518066,3.762986183166504,-0.16535663604736328
1759820751359774200,238.64277416992186,-14.517850875854492,0.5904331207275391,-0.6963214874267578
1759820751364647000,238.64764697265625,-15.77281379699707,0.13140034675598145,-4.532720565795898
1759820751369519400,238.65251928710939,-4.245693683624268,-2.1173839569091797,-3.849575996398926
1759820751374392000,238.65739208984374,6.895573616027832,-3.879842758178711,-1.287541389465332
1759820751379264800,238.6622646484375,14.340357780456543,-1.5310020446777344,-2.169600486755371
1759820751384137200,238.66713720703126,12.625754356384277,1.7667174339294434,-3.120917320251465
1759820751389010000,238.67201000976561,10.579458236694336,3.717467784881592,1.0855064392089844
1759820751393882600,238.6768825683594,6.715243339538574,4.287990570068359,7.074233055114746
1759820751398755000,238.68175512695314,-6.873647212982178,1.1281540393829346,8.328824043273926
1759820751403627800,238.68662768554688,-17.395824432373047,-0.38814568519592285,5.952997207641602
1759820751408500200,238.69150024414063,-19.50054168701172,1.0432729721069336,2.6051735877990723
1759820751413373000,238.696373046875,-13.697701454162598,0.6157560348510742,-1.6005115509033203
1759820751418245600,238.70124560546876,0.04522508382797241,1.3909564018249512,-6.234720230102539
1759820751423118300,238.70611840820314,13.271063804626465,1.020127296447754,-8.289924621582031
1759820751427990800,238.71099072265625,13.785706520080566,3.306549549102783,-8.915711402893066
1759820751432863500,238.71586352539063,12.076459884643555,4.028440952301025,-4.6738128662109375
1759820751437736000,238.72073583984374,3.435730457305908,-1.594228744506836,0.01863574981689453
1759820751442608600,238.72560864257812,1.9998780488967896,-9.43194580078125,-3.960988998413086
1759820751447481300,238.7304814453125,-4.044785499572754,-2.067171573638916,3.3365530967712402
1759820751452353800,238.73535375976562,-3.146185874938965,4.843549728393555,4.930479049682617
1759820751457226500,238.7402265625,-8.34407901763916,0.7364625930786133,2.0781092643737793
1759820751462099200,238.74509912109374,-11.43382740020752,-2.7433156967163086,6.973684310913086
1759820751466971600,238.7499716796875,-6.361930847167969,-3.721316337585449,8.80337905883789
1759820751471844400,238.75484423828124,0.11296075582504272,-3.843118667602539,4.044516563415527
1759820751476717000,238.75971704101562,2.15040922164917,-7.424440383911133,2.9271678924560547
1759820751481589500,238.76458959960937,6.280411720275879,-9.42778205871582,-0.058577537536621094
1759820751486462200,238.7694621582031,13.303959846496582,-2.6283745765686035,-5.1884260177612305
1759820751491334700,238.7743347167969,13.997183799743652,6.7891974449157715,-7.373359680175781
1759820751496207400,238.77920727539063,2.66650390625,7.685420513153076,-7.215175628662109
1759820751501080000,238.784080078125,-6.761961460113525,-1.0321905612945557,-5.97097110748291
1759820751505952500,238.78895239257812,-15.332667350769043,-2.3481991291046143,-3.248136520385742
1759820751510825200,238.7938251953125,-7.920001029968262,-0.5508612394332886,0.6536445617675781
1759820751515698000,238.79869799804686,0.3397955000400543,8.761741638183594,-2.086446762084961
1759820751520570400,238.8035703125,1.7754640579223633,3.6972572803497314,-3.897817611694336
1759820751525443000,238.80844311523438,-5.98140287399292,-7.267987251281738,3.565056324005127
1759820751530315800,238.81331567382813,-1.9098706245422363,-8.523139953613281,4.394338607788086
1759820751535188200,238.81818823242187,2.5138325691223145,-6.483280181884766,-0.0673208236694336
1759820751540061000,238.82306103515626,6.146659851074219,-3.993169069290161,-1.164505958557129
1759820751544933600,238.82793359375,11.124732971191406,0.9515860080718994,-2.695446014404297
1759820751549806000,238.83280615234375,11.258621215820312,8.634387969970703,-2.170973777770996
1759820751554678800,238.8376787109375,-0.4770309627056122,3.897634983062744,1.7126283645629883
1759820751559551500,238.84255151367188,-13.72280216217041,-6.229015350341797,3.3172101974487305
1759820751564424000,238.847423828125,-13.053915023803711,-0.32391929626464844,6.962392807006836
1759820751569296600,238.85229663085937,0.6738185286521912,7.570220947265625,8.31967830657959
1759820751574169000,238.85716918945312,-4.421639919281006,1.6348743438720703,5.767094612121582
1759820751579041800,238.86204174804686,-6.380702018737793,-6.294005870819092,6.858002662658691
1759820751583914500,238.86691455078125,4.739823818206787,0.588205099105835,0.4587392807006836
1759820751588787000,238.87178686523438,9.217815399169922,5.828368186950684,-8.651607513427734
1759820751593659600,238.87665966796874,5.5266828536987305,4.04945707321167,-8.914490699768066
1759820751598532400,238.88153247070312,-1.4175057411193848,-0.35147786140441895,-6.017020225524902
1759820751603404800,238.88640478515626,-6.382823944091797,-7.38327693939209,-1.7568645477294922
1759820751608277500,238.8912775878906,-7.968348979949951,-8.18325424194336,-2.7071685791015625
1759820751613150200,238.8961501464844,2.397916793823242,-2.8854026794433594,-10.968131065368652
1759820751618022700,238.90102270507813,7.412278652191162,3.9058642387390137,-6.8847198486328125
1759820751622895400,238.90589526367188,7.610396385192871,4.249969005584717,1.630685806274414
1759820751627768000,238.91076806640626,3.1621971130371094,4.350045204162598,3.967021942138672
1759820751632640500,238.915640625,-4.788415908813477,4.598011493682861,2.8978285789489746
1759820751637513200,238.92051318359376,-11.294048309326172,1.5666892528533936,5.066465377807617
1759820751642385700,238.9253857421875,-13.90896987915039,0.025936365127563477,4.953063011169434
1759820751647258400,238.93025830078125,-6.889148235321045,-1.531905174255371,6.967165946960449
1759820751652131000,238.93513110351563,-4.0527777671813965,-2.2471466064453125,4.625217437744141
1759820751657003500,238.94000341796874,-2.0527586936950684,-8.2462158203125,-0.4886302947998047
1759820751661876200,238.94487622070312,7.037050724029541,-8.708251953125,-4.69624137878418
1759820751666749000,238.9497490234375,12.317384719848633,-7.2794084548950195,-6.937468528747559
1759820751671621400,238.95462133789061,12.774264335632324,-2.6971518993377686,-8.615201950073242
1759820751676494000,238.959494140625,16.953357696533203,9.184123992919922,-7.727086067199707
1759820751681366500,238.96436645507814,3.9192073345184326,8.967351913452148,-1.9091730117797852
1759820751686239200,238.9692392578125,-6.389446258544922,-3.4968388080596924,2.8410778045654297
1759820751691112000,238.97411181640626,-20.74786376953125,-4.4639482498168945,-0.2425994873046875
1759820751695984400,238.978984375,-19.131338119506836,1.4440371990203857,4.694934844970703
1759820751700857000,238.98385717773436,-6.733480453491211,0.7782242298126221,9.879753112792969
1759820751705729800,238.98872973632814,6.073470115661621,4.912546157836914,12.121410369873047
1759820751710602200,238.99360229492189,5.760695934295654,1.5094571113586426,14.465766906738281
1759820751715475000,238.99847485351563,1.7983081340789795,-4.809175491333008,13.25343132019043
1759820751720347600,239.00334765625,-2.806159257888794,-8.329601287841797,6.410123825073242
1759820751725220000,239.00822021484376,-4.479381561279297,-10.028402328491211,0.1600170135498047
1759820751730092800,239.0130927734375,2.1554107666015625,-5.451858997344971,-6.489804267883301
1759820751734965500,239.0179655761719,6.250605583190918,3.1492717266082764,-11.085198402404785
1759820751739838000,239.022837890625,8.550710678100586,8.7467041015625,-13.325811386108398
1759820751744710700,239.02771069335938,7.566922187805176,14.613941192626953,-13.345849990844727
1759820751749583000,239.0325830078125,3.0836634635925293,14.370121002197266,-10.831808090209961
1759820751754455800,239.03745581054687,-5.879418849945068,0.23865437507629395,-3.60726261138916
1759820751759328500,239.04232861328126,-18.16289520263672,-7.983057975769043,-1.417806625366211
1759820751764201000,239.04720092773437,-18.96824073791504,-4.3068718910217285,-1.5327911376953125
1759820751769073700,239.05207373046875,1.2857686281204224,5.65432596206665,3.7658262252807617
1759820751773946400,239.0569462890625,1.7101707458496094,3.801321506500244,4.988580703735352
1759820751778818800,239.06181884765624,0.2761472165584564,-4.259684085845947,4.608992576599121
1759820751783691500,239.06669140625,10.310327529907227,-7.899694442749023,10.328144073486328
1759820751788564000,239.07156396484376,8.698705673217773,-4.268354892730713,8.983057975769043
1759820751793436700,239.07643676757812,2.939937114715576,3.8741307258605957,-0.062412261962890625
1759820751798309400,239.08130932617186,-2.855095624923706,-0.43948912620544434,-5.799740791320801
1759820751803182000,239.08618212890624,-6.789597511291504,-3.960479974746704,-5.31296443939209
1759820751808054500,239.09105444335938,-5.3572306632995605,0.5392618179321289,-6.237377166748047
1759820751812927200,239.09592724609374,-1.6363732814788818,4.491693019866943,-7.144997596740723
1759820751817799700,239.10079956054688,-0.49328064918518066,3.0587306022644043,-6.031838417053223
1759820751822672400,239.10567236328126,-2.1963846683502197,-6.4592790603637695,-1.792496681213379
1759820751827545000,239.1105451660156,2.903275489807129,-5.728010177612305,3.088595390319824
1759820751832417500,239.11541748046875,7.633113384246826,-2.281045436859131,4.816983222961426
1759820751837290200,239.12029028320313,3.220264434814453,-3.378289222717285,5.218374252319336
1759820751842162700,239.12516259765624,-1.065080165863037,-2.333167552947998,4.389748573303223
1759820751847035400,239.13003540039062,-4.463413238525391,2.798941135406494,-2.203831672668457
1759820751851908000,239.134908203125,-2.572178840637207,5.2994890213012695,-3.1513357162475586
1759820751856780500,239.13978051757812,-5.074168682098389,2.0634982585906982,-5.734317779541016
1759820751861653200,239.1446533203125,-7.092729568481445,-4.58413028717041,-5.178735733032227
1759820751866526000,239.14952587890625,-2.7084457874298096,-0.39586305618286133,-3.601344108581543
1759820751871398400,239.1543984375,12.04120922088623,2.000495433807373,2.6593947410583496
1759820751876271000,239.15927099609374,4.966660499572754,-4.28101921081543,1.3640365600585938
1759820751881143600,239.1641435546875,2.8489389419555664,-9.446989059448242,2.198392868041992
1759820751886016300,239.16901635742187,0.023115843534469604,-3.178513765335083,6.853438377380371
1759820751890889000,239.1738889160156,5.045164108276367,-3.972971200942993,10.49850082397461
1759820751895761700,239.17876171875,-4.623343467712402,-3.2178869247436523,7.157070159912109
1759820751900634000,239.18363403320313,-8.50739574432373,0.993220329284668,0.7584619522094727
1759820751905506800,239.1885068359375,-4.0298590660095215,6.615365982055664,-1.2447805404663086
1759820751910379300,239.19337915039063,-3.0605900287628174,4.802613258361816,-2.6085758209228516
1759820751915252000,239.198251953125,-3.571680784225464,2.2425763607025146,-2.8299903869628906
1759820751920124700,239.20312475585936,3.4400277137756348,0.9675619602203369,0.8710803985595703
1759820751924997000,239.2079970703125,2.7239978313446045,-5.402345180511475,4.088565826416016
1759820751929869800,239.21286987304688,1.5475047826766968,-10.01106071472168,2.00955867767334
1759820751934742500,239.21774243164063,4.721960544586182,-0.7490334510803223,-2.526193618774414
1759820751939615000,239.22261499023438,0.6331040263175964,0.741971492767334,-7.238165855407715
1759820751944487700,239.22748779296876,7.420666217803955,6.554014682769775,-8.107748031616211
1759820751949360000,239.23236010742187,9.669734954833984,10.775022506713867,-7.254310607910156
1759820751954232800,239.23723291015625,-1.2823222875595093,8.688076972961426,-5.119495391845703
1759820751959105500,239.24210546875,-9.790407180786133,-0.25437331199645996,1.283818244934082
1759820751963978000,239.24697802734374,-18.028928756713867,-2.463716983795166,3.2556819915771484
1759820751968850700,239.2518505859375,-11.006257057189941,-2.386716365814209,5.655805587768555
1759820751973723100,239.25672314453124,-2.302389144897461,-2.189178943634033,10.484662055969238
1759820751978595800,239.26159594726562,0.42454737424850464,-6.248332977294922,8.46844482421875
1759820751983468500,239.26646850585936,12.044044494628906,-6.394487380981445,5.766474723815918
1759820751988341200,239.27134130859375,13.49914264678955,1.0377521514892578,0.5962543487548828
1759820751993213700,239.27621362304689,14.985492706298828,10.54456901550293,0.40599632263183594
1759820751998086400,239.28108642578124,3.65044903755188,5.791916847229004,0.6885890960693359
1759820752002958800,239.28595874023438,-11.339481353759766,-2.046595335006714,-2.3805952072143555
1759820752007831600,239.29083154296876,-17.354904174804688,-0.10542535781860352,0.18791770935058594
1759820752012704300,239.29570434570311,-17.213171005249023,-3.797089099884033,0.4104909896850586
1759820752017576700,239.30057666015625,-12.806159019470215,-7.326150417327881,-2.578749656677246
1759820752022449400,239.30544946289064,7.03353214263916,-4.2190446853637695,-6.879756927490234
1759820752027321900,239.31032177734374,21.636661529541016,0.8758549690246582,-8.073875427246094
1759820752032194600,239.31519458007813,19.248193740844727,6.398968696594238,-5.074828147888184
1759820752037067300,239.3200673828125,9.099664688110352,5.701436519622803,0.8573665618896484
1759820752041939700,239.32493969726562,8.36608600616455,-0.7536337375640869,7.978654384613037
1759820752046812400,239.3298125,-6.4871602058410645,-4.186932563781738,0.7208747863769531
1759820752051685000,239.33468505859375,-14.675203323364258,4.295230865478516,5.275745868682861
1759820752056557600,239.3395576171875,-14.322254180908203,0.5843513011932373,5.832239627838135
1759820752061430300,239.34443017578124,-20.09393882751465,-5.7986040115356445,2.1467466354370117
1759820752066302700,239.349302734375,-8.676734924316406,-4.993947982788086,1.7379426956176758
1759820752071175400,239.35417553710937,13.781209945678711,0.7828140258789062,-4.122892379760742
1759820752076048100,239.35904809570312,11.033584594726562,-0.8883473873138428,-8.254579544067383
1759820752080920600,239.36392065429686,16.288816452026367,-0.5534512996673584,-3.0291929244995117
1759820752085793300,239.36879321289064,10.123218536376953,4.588418483734131,-1.3850469589233398
1759820752090666000,239.373666015625,4.2449235916137695,3.181490898132324,-0.29868602752685547
1759820752095538400,239.37853833007813,0.5865896344184875,-8.649720191955566,-5.846519470214844
1759820752100411100,239.3834111328125,-10.136810302734375,-0.7469483613967896,4.6035661697387695
1759820752105283800,239.38828393554687,-8.180451393127441,3.114609956741333,4.1239094734191895
1759820752110156300,239.39315625,-8.644649505615234,6.512736797332764,-3.1386232376098633
1759820752115029000,239.3980290527344,-2.9056966304779053,2.987008810043335,1.9891290664672852
1759820752119901400,239.4029013671875,-5.184145927429199,-0.5507771968841553,0.9237022399902344
1759820752124774100,239.40777416992188,5.392173767089844,-0.2654883861541748,1.894486427307129
1759820752129646800,239.41264672851563,9.702364921569824,3.410226583480835,-1.3051338195800781
1759820752134519300,239.41751928710937,2.92326021194458,-4.902968406677246,-1.8598136901855469
1759820752139392000,239.42239208984375,0.29410654306411743,-6.193765640258789,0.5340900421142578
1759820752144264400,239.42726440429686,0.5540119409561157,-5.068123817443848,-0.3241081237792969
1759820752149137200,239.43213720703125,2.044489622116089,-4.5284743309021,1.8167791366577148
1759820752154009900,239.437009765625,2.7188363075256348,5.017845153808594,-2.0448379516601562
1759820752158882300,239.44188232421874,1.3186380863189697,2.4887468814849854,-1.8139610290527344
1759820752163755000,239.44675512695312,-6.417515754699707,1.6457481384277344,-0.7586603164672852
1759820752168627700,239.45162768554687,-1.0747065544128418,3.2346904277801514,2.496561050415039
1759820752173500200,239.4565002441406,-2.981388568878174,0.04183173179626465,0.9682483673095703
1759820752178372900,239.4613728027344,-1.37028968334198,0.6845755577087402,0.04618072509765625
1759820752183245600,239.46624560546874,4.5377421379089355,1.7614467144012451,2.435633659362793
1759820752188118000,239.47111791992188,1.9005963802337646,2.690235137939453,-0.05491828918457031
1759820752192990700,239.47599072265626,1.0570430755615234,-2.1675522327423096,1.1478471755981445
1759820752197863200,239.48086328125,-6.658223628997803,-8.343908309936523,1.8967103958129883
1759820752202735900,239.48573583984376,-1.190488576889038,-1.6470216512680054,-0.3197488784790039
1759820752207608600,239.49060864257814,5.610184669494629,2.7546145915985107,-6.041120529174805
1759820752212481000,239.49548095703125,-0.9556257128715515,-1.2692070007324219,-6.304828643798828
1759820752217353700,239.50035375976563,0.9103493690490723,-0.7331222295761108,-3.572262763977051
1759820752222226200,239.50522607421874,3.5450611114501953,1.5131304264068604,-0.7221012115478516
1759820752227099000,239.51009887695312,2.1203689575195312,-1.6419651508331299,-1.6750507354736328
1759820752231971600,239.5149716796875,-1.4805736541748047,-0.19910311698913574,-3.4510955810546875
1759820752236844000,239.51984399414061,1.1941415071487427,-0.9436477422714233,5.304004669189453
1759820752241716700,239.524716796875,-2.587965488433838,0.9782273769378662,3.3812265396118164
1759820752246589400,239.52958935546874,2.476907730102539,6.44013786315918,3.863901138305664
1759820752251462000,239.5344619140625,0.9605177044868469,6.825381755828857,3.9249801635742188
1759820752256334600,239.53933447265624,-3.8752050399780273,0.9546489715576172,6.864827632904053
1759820752261207000,239.54420703125,-6.948672294616699,-2.447753667831421,9.040389060974121
1759820752266079700,239.54907983398436,-0.7004907727241516,0.7473697662353516,8.680715560913086
1759820752270952400,239.5539523925781,4.065906047821045,4.278108596801758,7.9743194580078125
1759820752275825000,239.55882495117189,-4.5846147537231445,-3.374345064163208,9.431744575500488
1759820752280697600,239.56369750976563,-8.174236297607422,-8.5730619430542,1.3311595916748047
1759820752285570300,239.5685703125,0.7069974541664124,0.2649669647216797,-5.894118309020996
1759820752290442800,239.57344287109376,6.043076038360596,-3.1121745109558105,-8.605243682861328
1759820752295315500,239.5783154296875,3.1391725540161133,-3.445225238800049,-8.666460990905762
1759820752300188000,239.58318798828125,4.372371673583984,0.19191288948059082,-10.401497840881348
1759820752305060600,239.588060546875,4.923608779907227,2.144690752029419,-9.829093933105469
1759820752309933300,239.59293334960938,4.018322467803955,-3.5890421867370605,-4.97130012512207
1759820752314805800,239.5978056640625,2.3089380264282227,-7.858150482177734,-7.002803802490234
1759820752319678500,239.60267846679687,0.3337845802307129,-2.439174175262451,-7.340564727783203
1759820752324551000,239.60755102539062,-2.0362775325775146,1.9956436157226562,4.079643249511719
1759820752329423600,239.61242358398437,1.775608777999878,5.5888237953186035,6.451932430267334
1759820752334296300,239.61729638671875,3.5073556900024414,10.509285926818848,5.648211479187012
1759820752339168800,239.6221687011719,-7.664805889129639,8.371451377868652,4.993046283721924
1759820752344041500,239.62704150390624,-16.892723083496094,-0.6045994758605957,5.114508628845215
1759820752348914200,239.6319140625,-19.236936569213867,-8.159542083740234,3.22714900970459
1759820752353786600,239.63678662109376,-3.3018436431884766,-2.8886725902557373,1.0947504043579102
1759820752358659300,239.64165942382812,9.970965385437012,0.8686792850494385,-5.779667854309082
1759820752363532000,239.64653198242186,10.768685340881348,-2.5478222370147705,-6.228859901428223
1759820752368404500,239.65140454101564,15.64069652557373,0.41104698181152344,-3.643763542175293
1759820752373277200,239.65627709960938,10.195789337158203,-2.14723801612854,2.085561752319336
1759820752378149600,239.66114965820313,1.531380534172058,-8.493091583251953,2.9583849906921387
1759820752383022300,239.66602221679688,-2.354668617248535,-11.549605369567871,-10.228751182556152
1759820752387895000,239.67089501953126,-7.417850017547607,-3.2136359214782715,-2.926774024963379
1759820752392767500,239.675767578125,-2.292891502380371,2.624476194381714,-4.243454933166504
1759820752397640200,239.68064013671875,-0.7988471984863281,8.28343391418457,-6.662736892700195
1759820752402512600,239.6855126953125,3.6904003620147705,10.387283325195312,-4.669842720031738
1759820752407385300,239.69038525390624,-0.8928508162498474,6.002466201782227,-0.6000795364379883
1759820752412258000,239.69525805664063,-7.270013809204102,1.478757619857788,1.9999070167541504
1759820752417130500,239.70013061523437,-2.049373149871826,-0.3335390090942383,7.107338905334473
1759820752422003200,239.70500317382812,0.2248702347278595,3.807324171066284,6.786542892456055
1759820752426875600,239.70987573242186,5.16044807434082,1.2519025802612305,5.379852771759033
1759820752431748400,239.71474829101564,-1.5270651578903198,-3.6759419441223145,4.6094865798950195
1759820752436621000,239.71962109375,0.05639845132827759,-3.60264253616333,1.6041879653930664
1759820752441493500,239.72449340820313,-0.06181132793426514,-4.5048112869262695,-3.980792999267578
1759820752446366200,239.7293662109375,1.0049320459365845,-4.096917152404785,-5.068544387817383
1759820752451239000,239.73423901367187,5.003808498382568,-1.552253246307373,-4.435234069824219
1759820752456111400,239.739111328125,7.952099800109863,0.8209939002990723,-0.8192291259765625
1759820752460984000,239.7439841308594,5.12379789352417,-0.534757137298584,-0.8014106750488281
1759820752465856800,239.74885668945313,-1.4407017230987549,0.6709568500518799,-3.1250314712524414
1759820752470729200,239.75372924804688,-4.23875617980957,0.03497314453125,3.2150583267211914
1759820752475602000,239.75860180664063,-7.532201766967773,2.4029433727264404,0.5884799957275391
1759820752480474400,239.76347436523437,-0.5158224701881409,7.994143486022949,-2.2184600830078125
1759820752485347000,239.76834716796876,0.18316638469696045,9.578760147094727,-3.96392822265625
1759820752490219800,239.7732197265625,-1.6949100494384766,5.771450042724609,-0.9928550720214844
1759820752495092200,239.77809228515625,-4.704486846923828,-3.770916223526001,2.9591121673583984
1759820752499965000,239.78296484375,-3.5745790004730225,-5.178840160369873,3.740614414215088
1759820752504837400,239.78783740234374,4.847557544708252,-6.367667198181152,2.745863914489746
1759820752509710000,239.7927099609375,3.5183095932006836,-8.452445030212402,-0.28134918212890625
1759820752514582800,239.79758276367187,10.29499626159668,-4.955389976501465,-0.56024169921875
1759820752519455200,239.80245532226562,10.25912857055664,-0.022260189056396484,-0.32266902923583984
1759820752524328000,239.80732788085936,8.525004386901855,1.1732850074768066,2.8739795684814453
1759820752529200400,239.81220043945314,0.9429206252098083,-1.9799758195877075,3.148116111755371
1759820752534073000,239.81707299804688,-6.639430999755859,-1.2392808198928833,7.836615562438965
1759820752538945800,239.82194580078124,-12.093935012817383,-3.4035682678222656,8.642382621765137
1759820752543818200,239.826818359375,-9.116249084472656,-3.8686866760253906,9.270792961120605
1759820752548691000,239.83169091796876,0.3241150379180908,1.4125995635986328,8.937479019165039
1759820752553563600,239.8365637207031,6.8943328857421875,3.5502517223358154,6.572092533111572
1759820752558436000,239.84143603515625,6.795973777770996,6.4690680503845215,1.147944450378418
1759820752563308800,239.84630883789063,8.108742713928223,8.145111083984375,-0.5863027572631836
1759820752568181200,239.85118115234374,0.24841326475143433,5.297907829284668,-0.7025442123413086
1759820752573054000,239.85605395507812,-7.880331039428711,0.1386575698852539,0.1491718292236328
1759820752577926700,239.8609267578125,-11.263097763061523,-0.05533623695373535,-5.037878036499023
1759820752582799000,239.86579907226562,-6.937644958496094,-0.7308484315872192,-7.489967346191406
1759820752587671800,239.870671875,-0.8048279285430908,-3.4638452529907227,-8.1715669631958
1759820752592544300,239.87554418945314,5.795687675476074,-2.3639557361602783,-10.347098350524902
1759820752597417000,239.8804169921875,11.853309631347656,4.293846607208252,-11.73597240447998
1759820752602289700,239.88528955078124,10.57799243927002,6.044179916381836,-5.832160949707031
1759820752607162000,239.890162109375,0.8463212847709656,1.3399932384490967,2.3855671882629395
1759820752612034800,239.89503491210937,-2.0887765884399414,-5.280998229980469,7.498223304748535
1759820752616907300,239.8999072265625,-5.626471519470215,-9.421130180358887,-3.40006160736084
1759820752621780000,239.9047800292969,-14.35193157196045,-0.4140368700027466,5.189108848571777
1759820752626652700,239.90965258789063,4.73965311050415,2.0585312843322754,11.174849510192871
1759820752631525000,239.91452514648438,1.4544345140457153,8.592464447021484,5.99914026260376
1759820752636397800,239.91939770507813,3.716716766357422,7.813555717468262,7.2370758056640625
1759820752641270300,239.92427026367187,-4.09611177444458,1.4290482997894287,6.2740397453308105
1759820752646143000,239.92914306640625,-12.086466789245605,-2.897150993347168,0.880889892578125
1759820752651015700,239.934015625,-7.805386066436768,-4.095073699951172,-3.848851203918457
1759820752655888100,239.93888818359375,0.10590827465057373,-2.6890993118286133,-7.207441329956055
1759820752660760800,239.9437607421875,4.715193748474121,-1.1835863590240479,-9.87565803527832
1759820752665633500,239.94863354492188,6.728665351867676,-0.12329316139221191,-12.545244216918945
1759820752670506000,239.95350610351562,7.516315460205078,0.12704944610595703,-15.275993347167969
1759820752675378700,239.95837866210937,10.916193962097168,2.127040386199951,-16.42400360107422
1759820752680251100,239.9632512207031,9.196417808532715,1.5361132621765137,-10.882391929626465
1759820752685123800,239.9681237792969,-1.311614751815796,0.33319973945617676,-2.5950746536254883
1759820752689996500,239.97299658203124,-4.730731010437012,1.457611083984375,2.9708118438720703
1759820752694869000,239.97786889648438,-7.433353424072266,2.145451307296753,4.871153831481934
1759820752699741700,239.98274169921876,-18.4405517578125,-1.2337886095046997,3.403778076171875
1759820752704614100,239.9876142578125,-12.234806060791016,-3.9675822257995605,6.928105354309082
1759820752709486800,239.99248681640626,2.977499008178711,-3.4792351722717285,11.917741775512695
1759820752714359600,239.99735961914064,0.284763365983963,-2.194261074066162,2.042046546936035
1759820752719232000,240.00223193359375,7.672351360321045,-2.6778311729431152,-0.5284795761108398
1759820752724104700,240.00710473632813,7.578129291534424,-2.3299970626831055,-0.15714550018310547
1759820752728977200,240.01197705078124,2.549801826477051,-0.41340065002441406,-4.5712690353393555
1759820752733849900,240.01684985351562,3.6138134002685547,-0.3715705871582031,-7.106326103210449
1759820752738722600,240.02172265625,1.0047454833984375,-2.3941338062286377,-7.5912065505981445
1759820752743595000,240.02659497070312,-1.5738712549209595,-3.640864372253418,-2.8394699096679688
1759820752748467700,240.0314677734375,1.8072654008865356,-0.7561407089233398,0.9032306671142578
1759820752753340400,240.03634033203124,2.2702434062957764,0.7375378608703613,2.456493854522705
1759820752758212900,240.041212890625,-1.29057776927948,0.15355730056762695,8.363061904907227
1759820752763085600,240.04608544921874,-2.7352194786071777,0.9858911037445068,10.62429428100586
1759820752767958000,240.0509580078125,-4.108947277069092,0.24652743339538574,10.8843994140625
1759820752772830700,240.05583081054687,-5.681919097900391,-2.064791679382324,10.342514038085938
1759820752777703400,240.0607033691406,-8.511852264404297,-3.1628153324127197,4.0711212158203125
1759820752782575900,240.0655759277344,-6.017640590667725,-5.5009307861328125,-0.2456827163696289
1759820752787448600,240.07044848632813,0.6304410696029663,-6.9072418212890625,-2.7976741790771484
1759820752792321000,240.07532104492188,10.866182327270508,1.1872584819793701,-8.273836135864258
1759820752797193700,240.08019384765626,14.14909553527832,7.050609588623047,-9.341394424438477
1759820752802066400,240.08506640625,3.772789716720581,3.1572651863098145,-6.054206848144531
1759820752806939000,240.08993896484375,0.5234866142272949,-6.858880043029785,0.2253284454345703
1759820752811811600,240.0948115234375,-3.7017312049865723,-3.5261666774749756,-1.9835681915283203
1759820752816684000,240.09968408203125,1.4354093074798584,7.339964389801025,3.3083934783935547
1759820752821556700,240.104556640625,-7.939468860626221,0.3513648509979248,2.882139205932617
1759820752826429400,240.10942944335937,-11.360855102539062,-1.0451761484146118,5.305452346801758
1759820752831302000,240.11430200195312,-1.102986216545105,3.345405340194702,5.897228240966797
1759820752836174600,240.11917456054687,0.4589904844760895,0.12081122398376465,0.7363729476928711
1759820752841047000,240.1240471191406,-2.0887601375579834,-6.429258346557617,1.749619483947754
1759820752845919700,240.1289196777344,6.978662014007568,-4.071663856506348,2.783557415008545
1759820752850792400,240.13379248046874,11.92135238647461,2.2749757766723633,2.480137348175049
1759820752855665000,240.13866479492188,4.645218372344971,7.478205680847168,-1.867696762084961
1759820752860537600,240.14353759765626,4.605804443359375,7.089592933654785,-2.3574838638305664
1759820752865410000,240.14841015625,-8.836234092712402,1.2890846729278564,0.29175281524658203
1759820752870282800,240.15328271484375,-15.112544059753418,1.0315263271331787,-1.011183738708496
1759820752875155500,240.15815551757814,-10.141035079956055,3.0072197914123535,-3.520975112915039
1759820752880028000,240.16302783203125,-5.636251449584961,3.824023723602295,-5.511774063110352
1759820752884900600,240.16790063476563,-2.2320775985717773,-3.3741016387939453,-4.585168838500977
1759820752889773000,240.17277294921874,8.694204330444336,0.2996103763580322,-1.4757890701293945
1759820752894645800,240.17764575195312,13.09988784790039,1.116736650466919,4.024041652679443
1759820752899518500,240.1825185546875,5.213136672973633,-5.663761615753174,4.580813407897949
1759820752904391000,240.18739086914061,4.326403617858887,-8.7833251953125,5.543172359466553
1759820752909263600,240.192263671875,-1.6344717741012573,-2.6241936683654785,6.112146854400635
1759820752914136000,240.19713598632814,-2.379739284515381,3.212977647781372,3.8242735862731934
1759820752919008800,240.2020087890625,0.06016211211681366,9.324140548706055,1.3843441009521484
1759820752923881500,240.20688159179687,-5.418966770172119,9.607600212097168,-1.8597440719604492
1759820752928754000,240.21175390625,-8.787047386169434,7.717852592468262,-3.5238800048828125
1759820752933626600,240.21662670898436,-11.48287582397461,3.3799068927764893,-3.6937904357910156
1759820752938499000,240.2214990234375,-8.307031631469727,0.40674853324890137,-4.145199775695801
1759820752943371800,240.22637182617189,0.12317875027656555,2.24086332321167,-7.005218505859375
1759820752948244500,240.23124438476563,5.193882465362549,0.26037049293518066,-9.673306465148926
1759820752953117000,240.23611694335938,6.297569751739502,-3.628006935119629,-8.578542709350586
1759820752957989600,240.24098974609376,5.191736221313477,-7.6770405769348145,-2.563138008117676
1759820752962862300,240.2458623046875,4.903930187225342,-4.346923351287842,2.9084811210632324
1759820752967734800,240.25073486328125,4.3513922691345215,0.9746930599212646,3.642230987548828
1759820752972607500,240.255607421875,0.7063263654708862,-2.9507710933685303,-1.2184057235717773
1759820752977480000,240.26047998046874,-7.958503723144531,-0.2302391529083252,3.387885093688965
1759820752982352600,240.2653525390625,-6.145849704742432,3.504926919937134,4.53202486038208
1759820752987225000,240.27022509765624,-9.283910751342773,0.029752016067504883,2.493457794189453
1759820752992097800,240.27509790039062,-8.130817413330078,-2.333359479904175,3.914360523223877
1759820752996970500,240.27997045898437,-1.2434831857681274,0.6729722023010254,1.6247673034667969
1759820753001843000,240.2848430175781,6.272977828979492,2.3605055809020996,-2.5558109283447266
1759820753006715600,240.2897155761719,4.795312404632568,-1.0410566329956055,-2.1561050415039062
1759820753011588000,240.29458813476563,3.8372020721435547,-0.7966760396957397,0.5507230758666992
1759820753016460800,240.29946069335938,6.0414018630981445,3.1304843425750732,0.12163829803466797
1759820753021333500,240.30433349609376,-3.730731964111328,-4.696134567260742,-0.38446807861328125
1759820753026206000,240.3092060546875,-10.397398948669434,-4.2987165451049805,0.08505821228027344
1759820753031078700,240.31407861328125,-6.920929431915283,-8.74242877960205,-1.0488853454589844
1759820753035951000,240.318951171875,-2.4069418907165527,-7.6697998046875,-1.7582368850708008
1759820753040823800,240.32382373046875,4.995352268218994,-4.442511558532715,-2.4969100952148438
1759820753045696500,240.32869653320313,10.4350004196167,1.2653725147247314,-2.1950130462646484
1759820753050569000,240.33356884765624,13.793780326843262,9.08053970336914,-0.4435863494873047
1759820753055441700,240.33844165039062,7.3527512550354,2.6541662216186523,3.4463977813720703
1759820753060314000,240.34331420898437,-11.16652774810791,-1.212515950202942,4.209930896759033
1759820753065186800,240.3481867675781,-14.704339027404785,1.1994328498840332,4.604949951171875
1759820753070059500,240.3530595703125,-13.9830904006958,1.2538723945617676,3.4807844161987305
1759820753074932000,240.35793188476563,-7.731760501861572,-0.30889010429382324,2.7297072410583496
1759820753079804700,240.3628046875,4.365300178527832,0.05791902542114258,4.2060227394104
1759820753084677000,240.36767700195313,8.116045951843262,0.42940711975097656,3.120579242706299
1759820753089549800,240.3725498046875,11.795183181762695,2.4486148357391357,3.5305614471435547
1759820753094422500,240.37742260742186,2.190298080444336,-0.9042308330535889,-0.9949378967285156
1759820753099295000,240.382294921875,-2.560730457305908,-3.977031707763672,-2.3756980895996094
1759820753104167700,240.38716772460938,-4.359254837036133,-0.610741376876831,-3.499302864074707
1759820753109040000,240.3920400390625,-4.9118733406066895,-2.421135425567627,-5.156289100646973
1759820753113912800,240.39691284179688,-4.344829082489014,-2.395664930343628,-5.4409990310668945
1759820753118785500,240.40178564453126,2.0380256175994873,0.06397294998168945,-5.701726913452148
1759820753123658000,240.40665795898437,4.95883846282959,-2.0103254318237305,-3.4703407287597656
1759820753128530700,240.41153076171875,3.4549403190612793,-4.92006254196167,1.7805767059326172
1759820753133403100,240.4164030761719,4.5390625,-4.940802574157715,4.340025424957275
1759820753138275800,240.42127587890624,0.04340605437755585,-1.5802457332611084,2.7745361328125
1759820753143148500,240.4261484375,0.4793374538421631,1.2383582592010498,4.968414306640625
1759820753148021000,240.43102099609376,-2.3214993476867676,5.658105850219727,3.587810516357422
1759820753152893700,240.43589379882812,-4.3208723068237305,8.06178092956543,-0.2362051010131836
1759820753157766100,240.44076611328126,-4.053621768951416,8.303009033203125,-4.131522178649902
1759820753162638800,240.44563891601564,-6.015847206115723,3.556001901626587,-2.4127578735351562
1759820753167511600,240.45051147460939,-7.558840751647949,-2.9612061977386475,1.457015037536621
1759820753172384000,240.45538403320313,-4.613170623779297,-7.183741569519043,3.2688798904418945
1759820753177256700,240.46025659179688,11.041312217712402,-3.008866310119629,-2.391080856323242
1759820753182129200,240.46512915039062,7.316924571990967,-3.778032064437866,-4.25614070892334
1759820753187001900,240.470001953125,4.917637825012207,-3.654075860977173,-4.592028617858887
1759820753191874300,240.47487426757812,8.026623725891113,-1.9264771938323975,-2.844785690307617
1759820753196747000,240.4797470703125,1.2104127407073975,-1.5655553340911865,0.7624692916870117
1759820753201619700,240.48461962890624,-3.6397974491119385,5.042366981506348,-0.08903884887695312
1759820753206492200,240.4894921875,-7.467531681060791,6.11436128616333,-1.009324073791504
1759820753211364900,240.49436474609374,-14.626108169555664,0.6478216648101807,1.7188730239868164
1759820753216237300,240.4992373046875,-11.75559139251709,-2.0050909519195557,2.5567917823791504
1759820753221110000,240.50411010742187,-1.4806125164031982,-2.084254264831543,2.271104335784912
1759820753225982700,240.5089826660156,3.1986896991729736,-4.149367332458496,-0.3681344985961914
1759820753230855200,240.5138552246094,3.338149070739746,-8.34899616241455,-4.046056747436523
1759820753235728000,240.51872778320313,9.132017135620117,-4.920859336853027,-4.754743576049805
1759820753240600600,240.5236005859375,15.573725700378418,5.984838485717773,-6.513504981994629
1759820753245473000,240.52847314453126,8.495593070983887,5.470487594604492,-5.742083549499512
1759820753250345700,240.533345703125,-3.69977068901062,-2.992358684539795,-2.0193614959716797
1759820753255218200,240.53821826171875,-11.728240966796875,1.2491419315338135,2.2455854415893555
1759820753260091000,240.5430908203125,-9.976855278015137,8.444438934326172,2.238414764404297
1759820753264963300,240.54796337890625,-6.748847007751465,12.200614929199219,1.5619564056396484
1759820753269836000,240.5528359375,-9.097838401794434,7.640117645263672,3.4690194129943848
1759820753274708700,240.55770874023438,-12.075929641723633,-5.656017303466797,5.314352989196777
1759820753279581200,240.56258129882812,-7.034797191619873,-9.567737579345703,5.321005344390869
1759820753284454000,240.56745385742187,4.839296340942383,-6.466620445251465,-2.792144775390625
1759820753289326300,240.5723264160156,13.444643020629883,-7.000616550445557,-5.995118141174316
1759820753294199000,240.5771989746094,13.192272186279297,-4.581286430358887,-3.189141273498535
1759820753299071700,240.58207177734374,11.87398910522461,2.989678144454956,-4.123295783996582
1759820753303944200,240.58694409179688,9.542444229125977,5.379128456115723,-1.8480958938598633
1759820753308817000,240.59181689453126,-1.6211167573928833,-1.0245962142944336,-3.758336067199707
1759820753313689300,240.596689453125,-13.181978225708008,-0.36510634422302246,-1.3588886260986328
1759820753318562000,240.60156201171876,-12.538060188293457,0.9904129505157471,6.494823455810547
1759820753323434500,240.6064345703125,-14.535114288330078,0.9096896648406982,5.848098278045654
1759820753328307200,240.61130712890625,-6.3397955894470215,3.4201033115386963,6.5685906410217285
1759820753333180000,240.61617993164063,2.255622625350952,2.63067626953125,7.6168928146362305
1759820753338052400,240.62105224609374,3.3965280055999756,0.5097205638885498,5.86945104598999
1759820753342925000,240.62592504882812,3.5286481380462646,-7.349882125854492,4.273621082305908
1759820753347797800,240.6307978515625,0.21761447191238403,-10.828995704650879,2.237018585205078
1759820753352670200,240.63567016601561,4.792095184326172,-6.575376510620117,-1.9454174041748047
1759820753357543000,240.64054296875,4.46923828125,-3.7368521690368652,-6.588242530822754
1759820753362415400,240.64541528320314,5.189413547515869,-1.3028275966644287,-4.937948226928711
1759820753367288000,240.6502880859375,4.627939224243164,6.743369102478027,-3.8525514602661133
1759820753372160500,240.65516040039063,4.563119411468506,10.224668502807617,0.41437339782714844
1759820753377033200,240.660033203125,-6.634535789489746,6.446074485778809,2.5083160400390625
1759820753381906000,240.66490600585936,-14.08924674987793,1.8395566940307617,6.396587371826172
1759820753386778400,240.6697783203125,-12.634425163269043,3.0049397945404053,7.952601909637451
1759820753391651000,240.67465112304689,-4.781287670135498,1.7187910079956055,9.492527961730957
1759820753396523500,240.6795234375,-6.186147689819336,-6.741114616394043,7.41772985458374
1759820753401396200,240.68439624023438,1.0204265117645264,-11.475793838500977,5.84337854385376
1759820753406268700,240.6892685546875,7.305236339569092,-7.664865493774414,-3.0615596771240234
1759820753411141400,240.69414135742187,11.091798782348633,-2.162959575653076,-8.48007869720459
1759820753416014000,240.69901416015625,11.301947593688965,1.2576985359191895,-10.15192699432373
1759820753420886500,240.70388647460936,7.805690288543701,5.682416915893555,-10.48687744140625
1759820753425759200,240.70875927734374,4.33485221862793,8.087727546691895,-9.348311424255371
1759820753430631700,240.71363159179688,-4.066747665405273,4.08936882019043,-8.4608154296875
1759820753435504400,240.71850439453124,-15.739472389221191,1.263777256011963,-5.370491981506348
1759820753440376800,240.723376953125,-12.798665046691895,0.5850222110748291,2.3647422790527344
1759820753445249500,240.72824951171876,-6.675106048583984,-0.8015170097351074,7.450798988342285
1759820753450122200,240.7331223144531,2.046881914138794,0.8976361751556396,11.391313552856445
1759820753454994700,240.73799462890625,2.857311964035034,-2.2270050048828125,12.693001747131348
1759820753459867400,240.74286743164063,4.080872058868408,-2.6191186904907227,13.823363304138184
1759820753464740000,240.74773999023438,4.997161865234375,0.0973505973815918,12.266059875488281
1759820753469612500,240.75261254882813,-3.589069366455078,0.1043100357055664,-1.2021503448486328
1759820753474485200,240.7574853515625,-3.0421009063720703,-0.7762913703918457,-6.7808427810668945
1759820753479357700,240.76235766601562,-0.8865501880645752,4.003573894500732,-8.913921356201172
1759820753484230400,240.76723046875,-3.408388376235962,2.996371030807495,-9.105475425720215
1759820753489102800,240.77210278320314,-4.807565212249756,3.6666955947875977,-9.444015502929688
1759820753493975600,240.7769755859375,2.206178665161133,5.5586957931518555,-8.436774253845215
1759820753498848300,240.78184814453124,4.4756317138671875,1.2488770484924316,-6.934430122375488
1759820753503720700,240.786720703125,-1.571123719215393,-5.730933666229248,-10.864870071411133
1759820753508593400,240.79159350585937,1.4675320386886597,-1.4065988063812256,-2.7986326217651367
1759820753513465900,240.7964658203125,3.9199302196502686,-0.35591793060302734,4.777621269226074
1759820753518338600,240.8013386230469,0.30108869075775146,-5.295494079589844,3.748744010925293
1759820753523211000,240.8062109375,-0.08754374086856842,0.756727933883667,5.225461006164551
1759820753528083700,240.81108374023438,-0.7084411978721619,5.670448303222656,5.201508522033691
1759820753532956400,240.81595629882813,-6.685321807861328,4.916982650756836,1.5340328216552734
1759820753537828900,240.82082885742187,-11.680392265319824,0.25083374977111816,-0.5373954772949219
1759820753542701600,240.82570166015626,-10.307197570800781,-0.2830846309661865,-1.868255615234375
1759820753547574300,240.83057421875,-1.2564756870269775,-1.1064889430999756,-1.9417438507080078
1759820753552446700,240.83544677734375,1.820142149925232,-3.6635384559631348,-2.8054065704345703
1759820753557319400,240.8403193359375,7.186603546142578,-5.5514068603515625,-2.2586402893066406
1759820753562192000,240.84519189453124,9.314977645874023,-5.468737602233887,-1.888361930847168
1759820753567064600,240.85006469726562,7.711433410644531,-7.217151641845703,-2.2885818481445312
1759820753571937000,240.85493701171876,1.2725505828857422,-7.169761657714844,-4.093656539916992
1759820753576809700,240.85980981445311,0.4037415683269501,-3.1635847091674805,-3.7658700942993164
1759820753581682400,240.86468237304686,0.1911284327507019,2.9328746795654297,-3.9436845779418945
1759820753586555000,240.86955493164064,-0.9116371870040894,7.056641578674316,-2.944486618041992
1759820753591427600,240.87442749023438,-3.3266425132751465,6.104466438293457,0.31177616119384766
1759820753596300000,240.87930004882813,-8.84215259552002,1.5166568756103516,3.9741106033325195
1759820753601172700,240.8841728515625,-6.861800670623779,-0.5993895530700684,7.043771743774414
1759820753606045200,240.88904516601562,0.08812170475721359,0.8980271816253662,9.746459007263184
1759820753610918000,240.89391796875,0.4574970304965973,0.5596017837524414,8.808627128601074
1759820753615790600,240.89879052734375,-2.297872543334961,-3.3864383697509766,6.195770740509033
1759820753620663000,240.9036630859375,2.5929102897644043,-6.306865215301514,4.881750106811523
1759820753625535700,240.90853564453124,5.255967617034912,-4.6268463134765625,0.5033712387084961
1759820753630408200,240.913408203125,7.202724456787109,1.479417324066162,-6.0545244216918945
1759820753635281000,240.91828100585937,4.7726149559021,1.9170513153076172,-8.19061279296875
1759820753640153300,240.9231533203125,-1.1451369524002075,0.3732779026031494,-6.703256607055664
1759820753645026000,240.92802612304686,0.20097962021827698,0.5133750438690186,-2.69777774810791
1759820753649898800,240.93289868164064,0.1698346585035324,0.18145370483398438,1.8410911560058594
1759820753654771200,240.93777124023438,-2.2501637935638428,-0.7693308591842651,6.796390533447266
1759820753659644000,240.94264379882813,-2.918687105178833,-2.782745838165283,10.474678993225098
1759820753664516400,240.94751635742188,-4.123696804046631,-1.395247459411621,9.635964393615723
1759820753669389000,240.95238916015626,0.027040407061576843,-0.5319087505340576,10.757975578308105
1759820753674261800,240.95726171875,-1.748563528060913,-0.8086230754852295,5.870520114898682
1759820753679134200,240.96213427734375,1.0922889709472656,-1.0537201166152954,2.821908950805664
1759820753684007000,240.9670068359375,-0.5512288808822632,-0.08084821701049805,-2.1944103240966797
1759820753688879400,240.97187939453124,-2.184063196182251,-2.1488327980041504,-9.25992488861084
1759820753693752000,240.976751953125,2.862499475479126,-0.4738806486129761,-10.715739250183105
1759820753698624500,240.98162451171876,4.431695938110352,1.2955245971679688,-8.733710289001465
1759820753703497200,240.98649731445312,7.541583061218262,1.4538402557373047,-4.269171714782715
1759820753708370000,240.99136987304686,5.136128902435303,5.509127140045166,-2.2472286224365234
1759820753713242400,240.99624243164064,3.0450587272644043,6.055477142333984,-0.09772968292236328
1759820753718115000,241.00111499023438,-5.494409084320068,7.4632062911987305,3.606525421142578
1759820753722987500,241.00598754882813,-9.439085960388184,6.233149528503418,7.094593048095703
1759820753727860200,241.01086010742188,-12.368683815002441,4.7370500564575195,4.269861221313477
1759820753732732700,241.01573266601562,-10.626777648925781,1.2826449871063232,-0.3905906677246094
1759820753737605400,241.02060546875,-3.083012104034424,0.0530245304107666,-4.743901252746582
1759820753742478000,241.02547802734375,1.6905338764190674,-1.51630437374115,-8.755118370056152
1759820753747350500,241.0303505859375,6.490837097167969,-4.798864841461182,-9.023139953613281
1759820753752223200,241.03522314453124,10.081100463867188,-6.284603118896484,-5.647486686706543
1759820753757095700,241.040095703125,10.70950984954834,-3.4576573371887207,-0.5697698593139648
1759820753761968400,241.04496850585937,3.5146820545196533,0.7165400981903076,0.09876441955566406
1759820753766841000,241.04984106445312,-0.8617646098136902,-8.524683952331543,-3.004824638366699
1759820753771713500,241.05471362304687,-9.980188369750977,-2.7886319160461426,0.2183399200439453
1759820753776586200,241.0595861816406,1.0544073581695557,0.6666419506072998,7.449444770812988
1759820753781458700,241.0644587402344,-8.322973251342773,0.6879491806030273,0.5399084091186523
1759820753786331400,241.06933129882813,-6.732672691345215,4.7082672119140625,-0.9619159698486328
1759820753791203800,241.07420385742188,0.46991488337516785,9.12903118133545,-2.129092216491699
1759820753796076500,241.07907666015626,0.5530345439910889,8.360960006713867,-4.583342552185059
1759820753800949200,241.08394921875,0.8273518085479736,2.447441816329956,-1.2574453353881836
1759820753805821700,241.08882177734375,-3.502019166946411,-8.199735641479492,4.492877006530762
1759820753810694400,241.0936943359375,-3.8656747341156006,-8.527153015136719,3.7689919471740723
1759820753815566800,241.09856689453125,2.127317190170288,-2.498317241668701,-1.5542163848876953
1759820753820439600,241.103439453125,-4.820392608642578,-10.382917404174805,-4.821434020996094
1759820753825312000,241.10831201171874,-0.13432550430297852,-8.926942825317383,-6.519305229187012
1759820753830184700,241.11318481445312,8.978615760803223,1.3139228820800781,-6.598692893981934
1759820753835057400,241.11805737304687,12.380582809448242,9.32175350189209,-1.8599929809570312
1759820753839929900,241.1229299316406,-0.974087655544281,7.6461076736450195,3.0499138832092285
1759820753844802600,241.1278024902344,4.2631916999816895,-1.984512448310852,1.853499412536621
1759820753849675000,241.13267504882813,-14.290159225463867,-2.639838933944702,0.2838621139526367
1759820753854547700,241.13754760742188,-7.610922336578369,-4.700974464416504,7.634860992431641
1759820753859420400,241.14242041015626,-6.578531265258789,-1.4349430799484253,-0.5812063217163086
1759820753864292900,241.14729296875,5.190364360809326,3.235661268234253,0.3089170455932617
1759820753869165600,241.15216552734375,3.786461591720581,-1.5843839645385742,1.4200506210327148
1759820753874038000,241.1570380859375,3.58994460105896,-2.845065116882324,3.7984237670898438
1759820753878910700,241.16191064453125,3.4531500339508057,3.8086209297180176,0.9287805557250977
1759820753883783200,241.166783203125,-0.5099790692329407,2.2207915782928467,-1.9802970886230469
1759820753888656000,241.17165576171874,-4.4970879554748535,-2.3395819664001465,0.9869117736816406
1759820753893528600,241.17652856445312,-5.663789749145508,-0.7193715572357178,1.1942148208618164
1759820753898401000,241.18140112304687,-3.6691174507141113,-5.177999973297119,1.4188308715820312
1759820753903273700,241.1862736816406,-3.4641246795654297,-8.275772094726562,1.8696470260620117
1759820753908146200,241.1911462402344,3.3690309524536133,-7.108150482177734,-2.3664140701293945
1759820753913019000,241.19601879882813,6.4202446937561035,-6.188721656799316,-4.095463752746582
1759820753917891300,241.20089135742188,8.43392276763916,-3.9950599670410156,-2.280363082885742
1759820753922764000,241.20576391601563,9.151200294494629,4.919508457183838,-4.498353958129883
1759820753927636500,241.21063647460937,8.101492881774902,7.530206680297852,-2.4686756134033203
1759820753932509200,241.21550927734376,-1.5312702655792236,1.3928751945495605,1.3000602722167969
1759820753937382000,241.2203818359375,-9.676002502441406,4.324860572814941,5.173134803771973
1759820753942254300,241.22525439453125,-9.75295639038086,0.8425657749176025,8.941503524780273
1759820753947127000,241.230126953125,-15.968252182006836,-4.6500654220581055,5.821442127227783
1759820753951999500,241.23499951171874,-0.755463182926178,-4.7067461013793945,7.5483551025390625
1759820753956872200,241.2398720703125,8.725947380065918,-0.414642333984375,2.882211208343506
1759820753961745000,241.24474487304687,7.243610858917236,-3.693999767303467,-0.14522933959960938
1759820753966617300,241.24961743164062,6.9012956619262695,-1.0204085111618042,-2.5544233322143555
1759820753971490000,241.25448999023436,8.146965980529785,7.704586029052734,-4.126265525817871
1759820753976362500,241.25936254882814,1.4899132251739502,9.40195369720459,-2.8988494873046875
1759820753981235200,241.26423510742188,-10.71092700958252,3.2400963306427,-1.8605051040649414
1759820753986107600,241.26910766601563,-13.46955680847168,4.178730010986328,-0.3984823226928711
1759820753990980400,241.27398046875,-8.262825012207031,2.5781068801879883,-1.3430538177490234
1759820753995852800,241.27885278320312,-4.074706554412842,1.1502375602722168,-1.4207324981689453
1759820754000725500,241.2837255859375,5.92368745803833,3.866802453994751,-1.8885688781738281
1759820754005598200,241.28859814453125,3.3298733234405518,0.8069498538970947,-5.053642272949219
1759820754010470700,241.293470703125,4.048984527587891,-5.6782917976379395,-0.7939395904541016
1759820754015343400,241.29834326171874,4.31885290145874,-0.10027194023132324,2.216853141784668
1759820754020215800,241.3032158203125,3.6634228229522705,-0.7718486785888672,3.6353659629821777
1759820754025088500,241.30808862304687,-6.008345603942871,-6.682106971740723,-0.07576560974121094
1759820754029961000,241.3129609375,-5.2091593742370605,-0.8517688512802124,0.5862178802490234
1759820754034833700,241.31783374023436,-4.178884029388428,-3.678800582885742,0.0649576187133789
1759820754039706400,241.32270629882814,-2.2720253467559814,-7.295248985290527,1.0825252532958984
1759820754044578800,241.32757885742188,5.002775192260742,-2.498722553253174,3.1544461250305176
1759820754049451500,241.33245141601563,7.392812728881836,4.943089485168457,0.8560647964477539
1759820754054324000,241.33732397460938,7.600971221923828,8.188176155090332,1.0750722885131836
1759820754059196700,241.34219677734376,-3.3099186420440674,9.802570343017578,-2.1130247116088867
1759820754064069400,241.3470693359375,-12.754046440124512,5.647932052612305,-4.477385520935059
1759820754068941800,241.35194189453125,-11.966912269592285,0.03101634979248047,-2.809634208679199
1759820754073814500,241.356814453125,-11.744416236877441,-2.4382076263427734,-1.9708566665649414
1759820754078687000,241.36168701171874,-3.410595417022705,-3.921856164932251,-0.8435659408569336
1759820754083559700,241.3665595703125,9.45608901977539,2.018010377883911,-4.413567543029785
1759820754088432000,241.37143212890626,9.828510284423828,-3.1506524085998535,-2.656679153442383
1759820754093304800,241.37630493164062,4.95322322845459,-5.234864234924316,3.52268123626709
1759820754098177300,241.38117724609376,3.4242138862609863,-3.522820472717285,2.6461100578308105
1759820754103050000,241.38605004882814,1.8397176265716553,-5.662929534912109,0.3835439682006836
1759820754107922700,241.39092260742189,-2.9773359298706055,1.707601547241211,3.6293435096740723
1759820754112795100,241.39579516601563,-4.442389488220215,3.1717140674591064,2.59942626953125
1759820754117667800,241.40066772460938,-10.548587799072266,0.8629281520843506,3.1999588012695312
1759820754122540300,241.40554028320312,-8.27560043334961,1.1645126342773438,3.883843421936035
1759820754127413000,241.4104130859375,-1.818120002746582,1.9801890850067139,2.1228604316711426
1759820754132285400,241.41528540039062,-0.4267302453517914,2.3810529708862305,0.9956178665161133
1759820754137158100,241.420158203125,0.8144941329956055,-1.4048006534576416,-1.3098373413085938
1759820754142030600,241.42503051757814,-0.4002285599708557,-7.4382829666137695,-6.124930381774902
1759820754146903300,241.4299033203125,1.3128352165222168,-9.096968650817871,-6.050908088684082
1759820754151776000,241.43477587890624,3.3011863231658936,-10.93502426147461,-4.99616813659668
1759820754156648400,241.4396484375,6.199548721313477,-10.258538246154785,-6.891692161560059
1759820754161521200,241.44452124023437,9.237349510192871,-3.73598051071167,-7.741786956787109
1759820754166393600,241.4493935546875,9.998340606689453,6.952489376068115,-3.7235708236694336
1759820754171266300,241.4542663574219,1.7302619218826294,6.615882873535156,2.1456680297851562
1759820754176139000,241.45913891601563,11.156439781188965,10.012287139892578,6.186779022216797
1759820754181011500,241.46401147460938,-17.98967933654785,1.816699504852295,4.1586103439331055
1759820754185884200,241.46888427734376,-25.42026710510254,-3.705069065093994,3.4383163452148438
1759820754190756600,241.47375659179687,-20.15738868713379,-5.485660552978516,7.121832370758057
1759820754195629300,241.47862939453125,-2.4415268898010254,-4.230356693267822,14.500795364379883
1759820754200501800,241.48350170898436,6.885787487030029,-0.7248399257659912,11.872040748596191
1759820754205374500,241.48837451171875,7.407769680023193,-3.6312255859375,5.993691444396973
1759820754210247000,241.49324682617188,9.1802978515625,-5.527941703796387,3.6842164993286133
1759820754215119600,241.49811962890624,12.093786239624023,-3.6388235092163086,1.6364250183105469
1759820754219992300,241.50299243164062,7.473548889160156,1.24882173538208,-3.261399269104004
1759820754224864800,241.50786474609376,4.505507469177246,5.371565818786621,-5.349240303039551
1759820754229737500,241.5127375488281,-4.410540580749512,5.280950546264648,-4.339476585388184
1759820754234610000,241.51760986328125,-10.177820205688477,6.325720310211182,-2.443338394165039
1759820754239482600,241.52248266601563,-9.663310050964355,6.874478340148926,-2.130321502685547
1759820754244355000,241.52735498046874,-8.785744667053223,5.0760369300842285,-2.300792694091797
1759820754249227800,241.53222778320313,-5.762882709503174,3.9962055683135986,-3.36946964263916
1759820754254100200,241.53710034179687,-1.354092001914978,-1.4500937461853027,-3.9313039779663086
1759820754258973000,241.54197290039062,2.083953857421875,-5.572656154632568,-2.1101551055908203
1759820754263845400,241.54684545898436,6.073750019073486,-3.3135335445404053,-1.7257061004638672
1759820754268718000,241.55171801757814,8.948431015014648,-2.2221648693084717,-3.0411767959594727
1759820754273590800,241.5565908203125,5.45631217956543,-2.162926435470581,-4.147004127502441
1759820754278463200,241.56146313476563,3.496260166168213,-0.989966869354248,-1.4248743057250977
1759820754283336000,241.5663359375,0.574510395526886,-0.44381165504455566,1.2626733779907227
1759820754288208400,241.57120849609376,-3.146249771118164,0.6640326976776123,2.758999824523926
1759820754293081000,241.5760810546875,-4.938528060913086,-2.196225166320801,8.568047523498535
1759820754297953800,241.5809538574219,-11.345377922058105,-5.191110134124756,9.20498275756836
1759820754302826200,241.585826171875,-8.741353988647461,-5.451749324798584,6.958199501037598
1759820754307699000,241.59069897460938,2.8405489921569824,0.6884350776672363,4.630524158477783
1759820754312571400,241.5955712890625,7.777400016784668,6.654500961303711,-0.2944021224975586
1759820754317444000,241.60044409179687,7.354440212249756,5.795215606689453,-8.62743854522705
1759820754322316500,241.60531665039062,-0.07941126823425293,0.661719799041748,-8.243891716003418
1759820754327189200,241.61018920898437,-1.7471288442611694,0.7764105796813965,-6.0372819900512695
1759820754332061700,241.6150617675781,0.03678619861602783,5.488197326660156,-5.061075210571289
1759820754336934400,241.6199343261719,-4.177700042724609,6.62900447845459,-4.112807273864746
1759820754341807000,241.62480712890624,-3.94815993309021,1.0387992858886719,-6.8329362869262695
1759820754346679600,241.62967944335938,-0.24070820212364197,2.828099250793457,-9.622305870056152
1759820754351552300,241.63455224609376,2.3977982997894287,-0.5825526714324951,6.425208568572998
1759820754356424700,241.6394248046875,-3.6838648319244385,-6.303709506988525,8.155561447143555
1759820754361297400,241.64429736328125,-4.1679840087890625,-5.791652679443359,5.199698448181152
1759820754366169900,241.649169921875,3.0149998664855957,-3.1012496948242188,7.2340874671936035
1759820754371042600,241.65404248046875,-1.1841548681259155,-5.220282554626465,5.227443218231201
1759820754375915000,241.6589150390625,-2.934495210647583,-2.23517107963562,-0.5229625701904297
1759820754380787700,241.66378759765624,1.4033076763153076,-0.12394797801971436,-2.5100879669189453
1759820754385660400,241.66866040039062,1.3679594993591309,-0.5290369987487793,-1.8974666595458984
1759820754390532900,241.67353295898437,-2.6332242488861084,-1.8097281455993652,-0.6271514892578125
1759820754395405600,241.6784055175781,-1.5369501113891602,0.5736908912658691,-2.2632312774658203
1759820754400278000,241.6832780761719,4.555877208709717,3.5699877738952637,-7.456460952758789
1759820754405150700,241.68815063476563,2.635038375854492,2.3443896770477295,-1.5270061492919922
1759820754410023200,241.69302319335938,-0.6037671566009521,-1.6119600534439087,0.6967945098876953
1759820754414895900,241.69789575195313,1.4039843082427979,-0.9851348400115967,1.0540847778320312
1759820754419768600,241.7027685546875,-0.7478563785552979,-1.1025749444961548,3.0585079193115234
1759820754424641000,241.70764111328126,-2.837050437927246,-4.189107418060303,5.377394199371338
1759820754429513700,241.712513671875,-2.4341161251068115,-2.5224273204803467,5.475659370422363
1759820754434386200,241.71738623046875,-0.18053510785102844,-4.443322658538818,6.5584564208984375
1759820754439259000,241.7222587890625,-0.7507350444793701,0.08899784088134766,4.228996276855469
1759820754444131300,241.72713134765624,0.23088163137435913,-0.30120420455932617,0.7332611083984375
1759820754449004000,241.73200415039062,-2.430293083190918,-1.1270112991333008,-1.9730100631713867
1759820754453876500,241.73687646484376,-0.05371576547622681,1.4799327850341797,-2.3374719619750977
1759820754458749200,241.74174926757811,2.9281325340270996,4.808169841766357,-3.339125633239746
1759820754463621600,241.74662158203125,2.6298115253448486,5.533812999725342,-4.154691696166992
1759820754468494300,241.75149438476564,-3.145212173461914,1.5807969570159912,-4.032998085021973
1759820754473367000,241.75636694335938,-2.5416970252990723,-0.31818366050720215,0.08255386352539062
1759820754478239500,241.76123950195313,-0.6277764439582825,0.3740873336791992,0.07823944091796875
1759820754483112200,241.7661123046875,2.0723745822906494,0.5020103454589844,-0.08430767059326172
1759820754487984600,241.77098461914062,2.460564136505127,0.470095157623291,0.6870603561401367
1759820754492857300,241.775857421875,0.3120424449443817,-2.0174150466918945,-0.2399463653564453
1759820754497729800,241.7807297363281,-0.14177364110946655,-2.617980718612671,0.2577228546142578
1759820754502602500,241.7856025390625,3.6313540935516357,1.5267376899719238,0.9028415679931641
1759820754507475200,241.79047509765624,-0.8043204545974731,-1.9211094379425049,0.8090085983276367
1759820754512347600,241.79534765625,-2.905670404434204,-4.102592468261719,3.7221193313598633
1759820754517220400,241.80022045898437,-0.9510020017623901,-1.3404828310012817,3.5950164794921875
1759820754522092800,241.8050927734375,4.767853260040283,7.150575637817383,1.2721357345581055
1759820754526965500,241.80996557617186,2.1657845973968506,6.772636890411377,0.5578279495239258
1759820754531838000,241.814837890625,-5.853919506072998,1.8179688453674316,-0.3747749328613281
1759820754536710700,241.81971069335938,-6.476762294769287,-0.1301708221435547,0.1424398422241211
1759820754541583000,241.8245830078125,-4.229123592376709,0.293475866317749,-1.6193218231201172
1759820754546455800,241.82945581054688,-0.015182137489318848,-0.8885128498077393,-1.6265497207641602
1759820754551328300,241.83432836914062,3.883857011795044,-1.6255741119384766,0.08302974700927734
1759820754556201000,241.83920092773437,5.082940101623535,-1.9540120363235474,-0.15625572204589844
1759820754561073700,241.84407373046875,6.410909652709961,-0.11866199970245361,1.3249483108520508
1759820754565946000,241.8489460449219,5.61111307144165,3.6038379669189453,3.2902989387512207
1759820754570818800,241.85381884765624,0.4392372965812683,4.16550350189209,2.759634017944336
1759820754575691300,241.85869116210938,-8.5198335647583,3.323404550552368,2.389223575592041
1759820754580564000,241.86356396484376,-10.88379192352295,0.08932614326477051,1.9322733879089355
1759820754585436400,241.8684365234375,-8.279595375061035,-0.6849229335784912,-0.26900482177734375
1759820754590309000,241.87330908203126,0.3757086396217346,-0.022926807403564453,-1.146803855895996
1759820754595181800,241.87818188476564,5.057772636413574,0.7468833923339844,-2.802633285522461
1759820754600054300,241.88305419921875,8.309501647949219,-1.2970893383026123,-3.3887672424316406
1759820754604927000,241.88792700195313,6.12393856048584,-1.3647204637527466,-1.0158758163452148
1759820754609799400,241.89279931640624,3.739832639694214,-2.013284206390381,3.834728240966797
1759820754614672100,241.89767211914062,-0.6269075870513916,-3.0288569927215576,4.141568183898926
1759820754619544600,241.90254467773437,-1.5009138584136963,3.6365854740142822,3.7495594024658203
1759820754624417300,241.90741723632811,-5.39857292175293,3.4448113441467285,5.553082466125488
1759820754629289700,241.91228979492186,-11.06577205657959,0.9552667140960693,4.021185398101807
1759820754634162400,241.91716235351564,-5.835414886474609,4.872873783111572,-1.888972282409668
1759820754639035000,241.92203491210938,-2.717690944671631,3.725634813308716,-8.107501983642578
1759820754643907600,241.92690747070313,-3.139094829559326,-3.042064666748047,-8.621265411376953
1759820754648780300,241.9317802734375,1.6440850496292114,-5.887208938598633,-7.8038225173950195
1759820754653652700,241.93665283203126,6.070209980010986,-5.132665634155273,-9.758594512939453
1759820754658525400,241.941525390625,10.134594917297363,-1.9432820081710815,-11.106866836547852
1759820754663398000,241.94639794921875,14.459381103515625,1.8825840950012207,-9.717674255371094
1759820754668270600,241.9512705078125,11.991633415222168,0.8562238216400146,-5.292362213134766
1759820754673143000,241.95614306640624,8.503353118896484,-2.1514647006988525,1.472609519958496
1759820754678015700,241.961015625,-1.8825352191925049,1.0124573707580566,6.97210693359375
1759820754682888200,241.96588818359376,-16.90108299255371,1.1421852111816406,5.910189628601074
1759820754687761000,241.97076098632812,-18.07310676574707,1.1631038188934326,7.507495880126953
1759820754692633300,241.97563330078125,-9.335433006286621,2.5838093757629395,11.498332023620605
1759820754697506000,241.98050610351564,-3.5312979221343994,1.8846983909606934,11.455799102783203
1759820754702378800,241.98537866210938,-4.907278060913086,-5.573563575744629,5.870059013366699
1759820754707251200,241.99025122070313,4.037120342254639,-9.473654747009277,3.3722596168518066
1759820754712124000,241.9951240234375,11.948748588562012,-5.277791976928711,-2.210132598876953
1759820754716996400,241.99999633789062,13.445202827453613,-1.2933666706085205,-4.375214576721191
1759820754721869000,242.004869140625,7.971569061279297,-0.824791431427002,-4.124284744262695
1759820754726741500,242.0097414550781,7.858716011047363,-1.4055814743041992,-4.244661331176758
1759820754731614200,242.0146142578125,6.082975387573242,-6.220180034637451,-4.236202239990234
1759820754736486700,242.01948657226563,-4.261745452880859,-4.245942115783691,1.3431777954101562
1759820754741359400,242.024359375,-4.3959479331970215,-0.9114992618560791,5.709839820861816
1759820754746232000,242.02923217773437,-10.785593032836914,0.4566202163696289,6.8364410400390625
1759820754751104500,242.0341044921875,-9.403254508972168,1.9791216850280762,9.14907455444336
1759820754755977200,242.03897729492186,0.40206378698349,5.066559791564941,7.177708148956299
1759820754760849700,242.043849609375,-1.8930809497833252,2.920518159866333,0.10477924346923828
1759820754765722400,242.04872241210938,-0.31828564405441284,1.2455615997314453,-3.4684438705444336
1759820754770594800,242.0535947265625,1.8637042045593262,1.9885401725769043,-7.470149040222168
1759820754775467500,242.05846752929688,0.9859638810157776,-1.2481831312179565,-7.71566104888916
1759820754780340000,242.06334008789062,2.039628267288208,-2.946756601333618,-7.578780174255371
1759820754785212700,242.06821264648437,4.407005786895752,-2.29288387298584,-8.911609649658203
1759820754790085000,242.07308520507812,7.473667621612549,-3.4255707263946533,-7.056805610656738
1759820754794957800,242.07795776367186,5.539315223693848,-5.353593826293945,-2.416111946105957
1759820754799830300,242.08283032226564,3.0001943111419678,-3.8350329399108887,-1.4122314453125
1759820754804703000,242.08770288085938,-0.819472074508667,-0.34746575355529785,1.111577033996582
1759820754809575400,242.09257543945313,-1.7278871536254883,1.6172995567321777,5.474651336669922
1759820754814448000,242.0974482421875,-6.060608386993408,3.076742172241211,4.4818620681762695
1759820754819320800,242.10232080078126,-7.086729049682617,0.2369539737701416,4.845241546630859
1759820754824193300,242.107193359375,-7.322413921356201,-0.9405992031097412,2.417069911956787
1759820754829066000,242.11206591796875,-0.028900086879730225,0.739487886428833,-1.7387056350708008
1759820754833938400,242.1169384765625,5.135226726531982,3.736159563064575,-5.676281929016113
1759820754838811100,242.12181103515624,6.101490020751953,-0.19133520126342773,-4.76186466217041
1759820754843683600,242.12668359375,2.311655282974243,-2.5862643718719482,-4.049904823303223
1759820754848556300,242.13155639648437,5.103056907653809,-2.696836471557617,-4.789667129516602
1759820754853429000,242.13642895507812,2.6765952110290527,-1.9964148998260498,-4.135768890380859
1759820754858301400,242.14130151367186,2.203835964202881,-0.37169647216796875,0.45140552520751953
1759820754863174100,242.14617407226564,-2.7294225692749023,-0.6410927772521973,-0.18220043182373047
1759820754868046600,242.15104663085938,-5.274933338165283,-0.9798157215118408,-0.47137451171875
1759820754872919300,242.15591918945313,-3.6595163345336914,0.8202478885650635,0.5813407897949219
1759820754877791700,242.16079174804688,-3.2528698444366455,0.9182054996490479,-1.8198366165161133
1759820754882664400,242.16566455078126,1.0796812772750854,0.12834453582763672,-2.691960334777832
1759820754887537000,242.17053686523437,2.504997491836548,0.6074504852294922,-2.3848133087158203
1759820754892409600,242.17540966796875,3.8122951984405518,-1.3208515644073486,-0.6707887649536133
1759820754897282000,242.1802819824219,3.9915213584899902,-1.7550535202026367,1.1463212966918945
1759820754902154800,242.18515478515624,2.6716065406799316,1.5809357166290283,3.1967897415161133
1759820754907027200,242.19002709960938,1.3368940353393555,1.1259729862213135,5.098188400268555
1759820754911900000,242.19489990234376,-4.419013500213623,0.6574666500091553,5.22659158706665
1759820754916772400,242.1997724609375,-6.650532245635986,0.46236729621887207,4.335821151733398
1759820754921645000,242.20464501953126,-7.945636749267578,-1.6895369291305542,0.9049091339111328
1759820754926517800,242.20951782226564,-6.227201461791992,-3.81984281539917,-2.650753974914551
1759820754931390200,242.21439013671875,0.5337413549423218,-5.1803154945373535,-6.317488670349121
1759820754936263000,242.21926293945313,5.395967483520508,-1.6993186473846436,-10.464661598205566
1759820754941135400,242.22413525390624,11.742950439453125,0.428460955619812,-9.031195640563965
1759820754946008000,242.22900805664062,10.025970458984375,3.387086868286133,-6.062497138977051
1759820754950880500,242.23388061523437,5.565781116485596,2.55125093460083,-0.23653316497802734
1759820754955753200,242.23875317382812,3.823265790939331,-2.382432222366333,2.0705060958862305
1759820754960625700,242.24362573242186,-7.163134574890137,0.49935710430145264,4.412607669830322
1759820754965498400,242.24849829101564,-8.444987297058105,2.4829180240631104,8.157539367675781
1759820754970370800,242.25337084960938,-9.854438781738281,5.673893928527832,5.953202724456787
1759820754975243500,242.25824340820313,-7.204977035522461,5.116020202636719,4.476009368896484
1759820754980116200,242.2631162109375,-3.7619705200195312,0.5200948715209961,2.8990020751953125
1759820754984988700,242.26798876953126,-0.9170792102813721,-0.6605277061462402,-0.7443485260009766
1759820754989861400,242.272861328125,7.943120956420898,0.6395366191864014,-3.6728687286376953
1759820754994733800,242.27773388671875,7.373659133911133,-0.8942556381225586,-5.787367820739746
1759820754999606500,242.2826064453125,5.294646263122559,-4.054164886474609,-5.049888610839844
1759820755004479000,242.28747900390624,4.919340133666992,-5.721311092376709,-4.647109031677246
1759820755009351700,242.2923515625,5.545093536376953,-3.9041929244995117,-2.0703983306884766
1759820755014224100,242.29722412109376,4.958008289337158,-2.6225740909576416,4.645135402679443
1759820755019096800,242.30209692382812,-2.730511426925659,-5.427485466003418,7.001792907714844
1759820755023969300,242.30696923828125,-6.794497966766357,-3.7579963207244873,8.881241798400879
1759820755028842000,242.31184204101564,-5.610762119293213,-0.014328598976135254,9.9804105758667
1759820755033714700,242.31671459960938,-0.48213309049606323,2.1519975662231445,10.709794044494629
1759820755038587100,242.32158715820313,0.1406489610671997,2.681157112121582,6.008004188537598
1759820755043459800,242.3264599609375,-3.1314001083374023,3.1286401748657227,-0.30568981170654297
1759820755048332300,242.33133227539062,1.1876097917556763,3.2651166915893555,-3.7553558349609375
1759820755053205000,242.336205078125,0.6427124738693237,3.12998628616333,-6.752744674682617
1759820755058077400,242.34107739257811,3.2844529151916504,3.314171075820923,-6.674646377563477
1759820755062950100,242.3459501953125,2.0769619941711426,-0.3033186197280884,-3.4450950622558594
1759820755067822600,242.35082250976564,2.1558191776275635,-1.7158067226409912,-1.274942398071289
1759820755072695300,242.3556953125,6.573693752288818,1.7939280271530151,-2.055270195007324
1759820755077567700,242.36056762695313,4.04432487487793,1.570306420326233,3.643838405609131
1759820755082440400,242.3654404296875,-2.6657328605651855,0.1372460126876831,5.237457275390625
1759820755087313000,242.37031298828126,-5.369027614593506,0.6351728439331055,5.089983940124512
1759820755092185600,242.375185546875,-6.117308139801025,1.6398972272872925,5.903870105743408
1759820755097058300,242.38005834960939,-4.552662372589111,0.27000951766967773,4.135767936706543
1759820755101930800,242.3849306640625,-2.0676779747009277,0.21531355381011963,1.844161033630371
1759820755106803500,242.38980346679688,1.0993404388427734,-1.5369858741760254,0.45932674407958984
1759820755111676000,242.39467602539062,4.449695587158203,-0.05951666831970215,-1.328470230102539
1759820755116548600,242.39954858398437,5.903228759765625,-1.7379114627838135,-2.17318058013916
1759820755121421000,242.40442114257812,5.158865928649902,-0.5671733617782593,-1.8165321350097656
1759820755126293800,242.40929370117186,4.206329822540283,0.38844025135040283,-0.3967752456665039
1759820755131166200,242.41416625976564,-1.012921690940857,0.6990265846252441,-0.5815620422363281
1759820755136039000,242.41903881835938,-1.6716930866241455,3.0433900356292725,1.0222978591918945
1759820755140911400,242.42391137695313,-2.6328885555267334,6.092174530029297,0.6399450302124023
1759820755145784000,242.4287841796875,-4.688210487365723,4.491733551025391,-1.4411678314208984
1759820755150656500,242.43365649414062,-3.711733341217041,1.2514874935150146,-0.8050937652587891
1759820755155529200,242.438529296875,-2.0594568252563477,0.8159193992614746,-1.8434152603149414
1759820755160402000,242.44340185546875,3.7947633266448975,-0.05970335006713867,-2.8074073791503906
1759820755165274400,242.4482744140625,4.295071601867676,-2.393751382827759,-1.3564872741699219
1759820755170147000,242.45314697265624,4.860687732696533,-2.8986496925354004,0.0663137435913086
1759820755175019500,242.45801953125,5.941869735717773,-0.8889966011047363,0.073028564453125
1759820755179892200,242.46289233398437,1.5345418453216553,-0.18593859672546387,0.7764205932617188
1759820755184764700,242.4677646484375,-1.7726589441299438,-0.5368940830230713,2.2060904502868652
1759820755189637400,242.47263745117186,-3.85098934173584,1.3894875049591064,2.764742851257324
1759820755194509800,242.477509765625,-2.378847122192383,1.3738212585449219,2.45684814453125
1759820755199382500,242.48238256835938,-4.6224212646484375,-0.5764420032501221,2.2289657592773438
1759820755204255000,242.4872548828125,-2.9129319190979004,-1.9308488368988037,0.22298908233642578
1759820755209127700,242.49212768554688,3.8348827362060547,-0.5743883848190308,-3.3162717819213867
1759820755214000000,242.49700024414062,4.861466407775879,1.8724019527435303,-6.494046211242676
1759820755218872800,242.50187280273437,5.276829242706299,-1.402630090713501,-6.027278900146484
1759820755223745300,242.50674536132811,4.2132134437561035,-1.3612961769104004,-4.564971923828125
1759820755228618000,242.5116179199219,2.911663055419922,-1.208422064781189,-2.4232969284057617
1759820755233490400,242.51649047851564,1.2069517374038696,-0.32637810707092285,-1.792771339416504
1759820755238363100,242.52136303710938,2.8859663009643555,-0.24651384353637695,0.5722846984863281
1759820755243235600,242.52623559570313,-3.4716532230377197,-0.18602347373962402,2.7365002632141113
1759820755248108300,242.5311083984375,-3.994098663330078,-1.3151441812515259,2.9358177185058594
1759820755252981000,242.53598095703126,-2.2019100189208984,-0.4381124973297119,1.9549646377563477
1759820755257853400,242.540853515625,-2.4349210262298584,-0.9632912874221802,0.4467449188232422
1759820755262726100,242.54572607421875,-0.8061859607696533,-2.2483389377593994,-0.49098777770996094
1759820755267598600,242.5505986328125,2.678452491760254,-0.15150630474090576,-3.029266357421875
1759820755272471300,242.55547119140624,3.8127641677856445,0.6881768703460693,-6.225518226623535
1759820755277343700,242.56034375,3.6736843585968018,-0.6749691963195801,-7.205338478088379
1759820755282216400,242.56521655273437,3.1897478103637695,-3.5544681549072266,-5.845160484313965
1759820755287089000,242.5700888671875,2.9327898025512695,-1.7035372257232666,-5.863054275512695
1759820755291961600,242.57496166992186,4.195724964141846,-2.1224284172058105,-3.5997371673583984
1759820755296834000,242.579833984375,-1.428781270980835,-5.01409912109375,-1.4052133560180664
1759820755301706800,242.58470678710938,0.5738203525543213,-4.768796443939209,1.5930843353271484
1759820755306579200,242.5895791015625,2.8152894973754883,-1.5442607402801514,2.7828941345214844
1759820755311452000,242.59445190429688,2.9192612171173096,0.31055986881256104,4.6222944259643555
1759820755316324400,242.59932446289062,-0.3996504545211792,0.24121582508087158,4.221860408782959
1759820755321197000,242.60419702148437,-3.9672515392303467,-2.249131917953491,4.628739356994629
1759820755326069800,242.60906982421875,-3.084770679473877,-1.7787516117095947,4.420337200164795
1759820755330942200,242.6139421386719,1.2880747318267822,-1.5729715824127197,3.815253257751465
1759820755335815000,242.61881494140624,2.1339707374572754,-1.2025381326675415,2.105550765991211
1759820755340687400,242.62368725585938,2.790670156478882,-2.6381921768188477,0.7829799652099609
1759820755345560000,242.62856005859376,3.8029630184173584,-1.1272590160369873,-1.1457252502441406
1759820755350432500,242.6334326171875,4.505982398986816,-0.00038909912109375,-1.0847272872924805
1759820755355305200,242.63830517578126,2.2830348014831543,-0.6290934085845947,-1.2053403854370117
1759820755360177700,242.643177734375,-0.5229614973068237,0.9733164310455322,-1.5846624374389648
1759820755365050400,242.64805029296875,-1.8296886682510376,3.5323891639709473,-3.9702930450439453
1759820755369922800,242.6529228515625,-0.5866692066192627,3.9679203033447266,-3.3451738357543945
1759820755374795500,242.65779541015624,0.35465991497039795,4.670360565185547,-2.2891435623168945
1759820755379668000,242.66266796875,-1.9571142196655273,1.831636667251587,-1.9712228775024414
1759820755384540700,242.66754077148437,-1.2727071046829224,1.0555360317230225,-0.3178253173828125
1759820755389413400,242.67241333007811,1.6687346696853638,1.722058892250061,-1.211874008178711
1759820755394285800,242.67728588867186,1.1938154697418213,-0.7720059156417847,-0.047515869140625
1759820755399158500,242.68215844726564,3.6079723834991455,-0.7623664140701294,2.345341205596924
1759820755404031000,242.68703100585938,3.048542022705078,-2.3019821643829346,0.9399480819702148
1759820755408903700,242.69190356445313,1.5707428455352783,-2.1692395210266113,1.71638822555542
1759820755413776100,242.69677612304687,2.942244052886963,0.3154186010360718,3.2456541061401367
1759820755418648800,242.70164892578126,2.400071859359741,1.2480558156967163,2.4629855155944824
1759820755423521300,242.70652124023437,-2.285489559173584,0.12508952617645264,2.923887252807617
1759820755428394000,242.71139404296875,-2.4527587890625,0.8809118270874023,2.455990791320801
1759820755433266400,242.7162663574219,-1.1660311222076416,1.2209125757217407,0.5838737487792969
1759820755438139100,242.72113916015624,-0.5388933420181274,2.3567395210266113,-0.0054569244384765625
1759820755443011600,242.72601147460938,1.6330244541168213,2.484437942504883,-1.1195611953735352
1759820755447884300,242.73088427734376,1.5931428670883179,1.009718894958496,-2.041330337524414
1759820755452756700,242.7357568359375,2.1775519847869873,1.358808994293213,-0.43164825439453125
1759820755457629400,242.74062939453125,1.4377996921539307,1.715937614440918,-0.48319053649902344
1759820755462502000,242.745501953125,0.8240683078765869,1.1507070064544678,0.06487655639648438
1759820755467374600,242.75037451171875,-1.8138593435287476,1.9199285507202148,0.7020425796508789
1759820755472247000,242.7552470703125,-2.069049835205078,0.09362590312957764,0.5730905532836914
1759820755477119700,242.76011962890624,0.2327113151550293,2.573537588119507,0.8727025985717773
1759820755481992400,242.76499243164062,0.7285003662109375,0.9419647455215454,0.31787967681884766
1759820755486865000,242.76986499023437,-0.6642334461212158,-0.29987096786499023,0.6095390319824219
1759820755491737600,242.7747375488281,3.1002936363220215,0.6801760196685791,1.7529973983764648
1759820755496610000,242.7796101074219,3.03377628326416,0.778435468673706,1.5864410400390625
1759820755501482800,242.78448266601563,-1.0153971910476685,-0.37655770778656006,1.0439329147338867
1759820755506355200,242.78935522460938,-1.9705233573913574,-1.5067273378372192,1.4393882751464844
1759820755511228000,242.79422778320313,0.1997007131576538,0.8008370399475098,1.0655622482299805
1759820755516100400,242.79910034179687,0.07145267724990845,-0.620858907699585,-1.4321861267089844
1759820755520973000,242.80397314453126,-3.8015971183776855,-2.685368061065674,-2.971139907836914
1759820755525845500,242.80884545898436,1.8824946880340576,-1.9998520612716675,-4.048581123352051
1759820755530718200,242.81371826171875,4.954647064208984,0.05909621715545654,-5.36102294921875
1759820755535590700,242.81859057617189,5.313202857971191,-0.025357604026794434,-3.754079818725586
1759820755540463400,242.82346337890624,4.010366439819336,-1.8918769359588623,-2.662163734436035
1759820755545335800,242.82833569335938,2.51656436920166,0.614368200302124,0.18441200256347656
1759820755550208500,242.83320849609376,-0.08191508054733276,2.512509346008301,1.0372505187988281
1759820755555081000,242.8380810546875,-3.5141286849975586,0.9397112131118774,2.082742214202881
1759820755559953700,242.84295361328125,-4.549227237701416,1.9483541250228882,3.354766845703125
1759820755564826000,242.847826171875,-2.520519733428955,1.8039337396621704,2.700812339782715
1759820755569698800,242.85269873046875,-2.914994955062866,0.22420716285705566,1.8720426559448242
1759820755574571300,242.8575712890625,-0.4895363450050354,-3.0218052864074707,1.7048864364624023
1759820755579444000,242.86244384765624,1.727604866027832,-1.5141124725341797,-1.5437231063842773
1759820755584316400,242.86731640625,4.128951072692871,-2.574989080429077,-3.4885053634643555
1759820755589189000,242.87218920898437,3.7833166122436523,-1.203418254852295,-4.611998558044434
1759820755594061800,242.8770617675781,6.167540550231934,0.2324753999710083,-4.083318710327148
1759820755598934300,242.8819343261719,1.3814277648925781,-0.24349701404571533,-3.840473175048828
1759820755603807000,242.88680688476563,0.0809585452079773,-0.8284318447113037,-0.7109231948852539
1759820755608679400,242.89167944335938,-1.7395352125167847,0.7980564832687378,0.18331432342529297
1759820755613552000,242.89655224609376,-2.5979974269866943,-0.2781686782836914,1.4002313613891602
1759820755618424600,242.90142456054687,-2.597104072570801,-0.7531461715698242,2.335747718811035
1759820755623297300,242.90629736328125,1.4715313911437988,1.0476127862930298,2.1173691749572754
1759820755628169700,242.91116967773436,0.8008543848991394,0.19175302982330322,1.6429214477539062
1759820755633042400,242.91604248046875,1.556525468826294,-1.5359841585159302,2.6641669273376465
1759820755637915000,242.92091479492188,1.5039678812026978,1.616695761680603,2.0781521797180176
1759820755642787600,242.92578759765624,1.9439659118652344,0.46129345893859863,2.029294013977051
1759820755647660000,242.93065991210938,-3.660736560821533,-1.2840399742126465,2.8799357414245605
1759820755652532700,242.93553271484376,2.3487586975097656,1.2541338205337524,3.0477089881896973
1759820755657405200,242.9404052734375,-0.9952626824378967,-0.1584627628326416,1.6233587265014648
1759820755662278000,242.94527783203125,-2.68583345413208,-3.710853099822998,1.5249881744384766
1759820755667150300,242.950150390625,-0.2895388603210449,-1.4196877479553223,-1.6923637390136719
1759820755672023000,242.95502294921874,2.121316909790039,-2.0415961742401123,-2.9892358779907227
1759820755676895500,242.9598955078125,0.31948310136795044,-3.3596413135528564,-4.738550186157227
1759820755681768200,242.96476831054687,3.338879346847534,-1.4246139526367188,-7.0353288650512695
1759820755686640600,242.969640625,4.19843053817749,0.6223118305206299,-7.343597412109375
1759820755691513300,242.97451342773437,4.745479583740234,1.956180214881897,-4.594339370727539
1759820755696385800,242.9793857421875,3.7896223068237305,4.181522369384766,-1.5260047912597656
1759820755701258500,242.9842585449219,-1.060206651687622,1.1951934099197388,1.8073720932006836
1759820755706131200,242.98913110351563,-6.360203742980957,-1.0311213731765747,5.933687210083008
1759820755711003600,242.99400366210938,-4.649949073791504,-0.4503049850463867,8.462865829467773
1759820755715876400,242.99887646484376,-4.362274169921875,-1.433451771736145,7.671980857849121
1759820755720748800,243.00374877929687,-0.7457255125045776,-1.650179147720337,5.664088249206543
1759820755725621500,243.00862158203125,4.171228885650635,-0.13112032413482666,3.0536065101623535
1759820755730494000,243.01349389648436,2.417938232421875,-0.7356772422790527,0.27609729766845703
1759820755735366700,243.01836669921875,3.89180588722229,-1.6121717691421509,-2.181821823120117
1759820755740239000,243.02323901367188,1.2697899341583252,-1.181560754776001,-4.780340194702148
1759820755745111800,243.02811181640624,0.8045969009399414,-2.3939383029937744,-4.852132797241211
1759820755749984300,243.032984375,2.5071144104003906,0.6206225156784058,-4.431885719299316
1759820755754857000,243.03785693359376,4.6399030685424805,4.353773593902588,-3.76071834564209
1759820755759729400,243.0427294921875,0.8951083421707153,3.454543113708496,-0.6699008941650391
1759820755764602000,243.04760205078125,-3.0340795516967773,1.1235817670822144,1.5982484817504883
1759820755769474600,243.052474609375,-7.090274810791016,-1.2352629899978638,2.268066883087158
1759820755774347300,243.05734716796874,-5.867288589477539,-2.373443365097046,3.330864429473877
1759820755779219700,243.0622197265625,1.8021929264068604,0.5069494247436523,2.10186767578125
1759820755784092400,243.06709252929687,4.938218593597412,2.6580989360809326,-0.5812482833862305
1759820755788964900,243.07196484375,2.2231760025024414,0.6044114828109741,-2.0884056091308594
1759820755793837600,243.07683764648436,2.8921456336975098,1.814498782157898,-1.9736576080322266
1759820755798710000,243.0817099609375,0.6163286566734314,1.4331921339035034,-2.7752561569213867
1759820755803582700,243.08658276367188,-2.1547231674194336,0.07969093322753906,-1.4379148483276367
1759820755808455200,243.091455078125,-0.42893028259277344,2.4940037727355957,0.2551422119140625
1759820755813328000,243.09632788085938,-1.2051995992660522,2.064141273498535,0.4297943115234375
1759820755818200600,243.10120068359376,-3.4477410316467285,-0.4301844835281372,0.8434019088745117
1759820755823073000,243.10607299804687,-0.49613064527511597,-0.7157254219055176,1.8290209770202637
1759820755827945700,243.11094580078125,1.5458590984344482,-0.09019112586975098,0.4529600143432617
1759820755832818200,243.11581811523436,2.937136173248291,-0.18530821800231934,0.9070062637329102
1759820755837691000,243.12069091796874,0.803013026714325,0.11513280868530273,-0.7459506988525391
1759820755842563300,243.12556323242188,0.9869382977485657,-0.7410049438476562,-0.3801126480102539
1759820755847436000,243.13043603515624,1.739858865737915,0.009043693542480469,0.9681987762451172
1759820755852308500,243.13530859375,-0.28323543071746826,-0.45660221576690674,0.779881477355957
1759820755857181200,243.14018115234376,0.38986045122146606,-0.025707006454467773,2.2205123901367188
1759820755862053600,243.1450537109375,-0.0482746958732605,-0.007308006286621094,2.815922737121582
1759820755866926300,243.14992626953125,-1.7972562313079834,2.4076945781707764,0.26178932189941406
1759820755871798800,243.154798828125,0.3773612976074219,2.3536882400512695,-0.5890016555786133
1759820755876671500,243.15967138671874,0.056276142597198486,3.7632977962493896,-1.217524528503418
1759820755881544000,243.1645439453125,-0.45342838764190674,0.5736665725708008,-0.6009578704833984
1759820755886416600,243.16941674804687,-3.067972421646118,-1.8551032543182373,0.09501934051513672
1759820755891289000,243.1742890625,1.9251346588134766,-1.9494404792785645,-0.12430000305175781
1759820755896161800,243.17916186523436,3.288743734359741,-0.258042573928833,-1.1383485794067383
1759820755901034200,243.1840341796875,2.7747554779052734,-2.372164726257324,-0.7801179885864258
1759820755905907000,243.18890698242188,1.896185040473938,-1.8268593549728394,-0.9673700332641602
1759820755910779400,243.193779296875,1.9616045951843262,-0.35745465755462646,0.8152647018432617
1759820755915652000,243.19865209960938,-0.13470429182052612,0.3193638324737549,-0.3058643341064453
1759820755920524500,243.20352465820312,-0.9054653644561768,0.7778363227844238,-0.6004877090454102
1759820755925397200,243.20839721679687,-2.8843817710876465,-0.1780911684036255,1.7238636016845703
1759820755930269700,243.21326977539061,-2.7708611488342285,-2.487218141555786,1.166360855102539
1759820755935142400,243.2181423339844,-0.11853408813476562,-3.1625094413757324,-1.3347444534301758
1759820755940014800,243.22301489257814,4.066593170166016,-1.5612839460372925,-1.5290403366088867
1759820755944887600,243.22788745117188,2.281512498855591,-3.548337459564209,-2.712151527404785
1759820755949760000,243.23276000976563,4.023576259613037,-2.070455312728882,-4.447296142578125
1759820755954632700,243.2376328125,2.2903800010681152,-0.9275157451629639,-4.454876899719238
1759820755959505200,243.24250512695312,2.403599262237549,0.6708183288574219,-2.488736152648926
1759820755964377900,243.2473779296875,-0.9825983047485352,-0.905110239982605,-1.3260316848754883
1759820755969250300,243.2522502441406,-3.9619741439819336,-2.7216403484344482,0.20524883270263672
1759820755974123000,243.257123046875,-1.3767765760421753,-1.059648036956787,1.7111425399780273
1759820755978995500,243.26199536132813,-0.07993674278259277,-2.1444833278656006,1.440138816833496
1759820755983868200,243.2668681640625,0.6327437162399292,-1.7489594221115112,2.038026809692383
1759820755988740600,243.27174072265626,3.706925392150879,-1.745773434638977,1.5203752517700195
1759820755993613300,243.27661328125,2.8370373249053955,-1.259199857711792,0.9673528671264648
1759820755998485800,243.28148583984375,1.6700525283813477,-1.4638237953186035,1.206831932067871
1759820756003358500,243.2863583984375,0.2338099479675293,-1.222877025604248,1.0326900482177734
1759820756008231000,243.29123095703125,-0.8260547518730164,-1.8809038400650024,1.8914690017700195
1759820756013103600,243.296103515625,-0.8047882318496704,-2.630077838897705,1.9450244903564453
1759820756017976000,243.30097607421874,2.0249171257019043,-0.49956321716308594,1.899251937866211
1759820756022848800,243.30584887695312,2.200627326965332,1.114040732383728,1.559330940246582
1759820756027721200,243.31072119140626,-0.10499072074890137,3.522493839263916,0.3282451629638672
1759820756032594000,243.3155939941406,-2.4593145847320557,0.16771936416625977,0.45251941680908203
1759820756037466400,243.32046630859375,-4.288506031036377,-0.15810251235961914,0.7559175491333008
1759820756042339000,243.32533911132813,-0.3912540674209595,1.0561379194259644,0.3118476867675781
1759820756047211500,243.33021142578124,0.38425999879837036,3.000491142272949,-2.037525177001953
1759820756052084200,243.33508422851563,1.1716625690460205,1.9306730031967163,-2.2607784271240234
1759820756056957000,243.33995703125,0.8037444353103638,1.615906834602356,-2.8192977905273438
1759820756061829400,243.34482934570312,0.0987282395362854,0.7641559839248657,-3.152491569519043
1759820756066702000,243.3497021484375,0.8626649379730225,-0.017151594161987305,-1.2658920288085938
1759820756071574500,243.35457446289064,0.13121730089187622,-0.1288999319076538,0.026561737060546875
1759820756076447200,243.359447265625,0.058189213275909424,0.28183865547180176,0.7961673736572266
1759820756081319700,243.36431958007813,0.5752502679824829,0.5727666616439819,2.2430272102355957
1759820756086192400,243.3691923828125,-0.36111682653427124,-0.6763094663619995,4.028475761413574
1759820756091064800,243.37406494140626,0.8868803381919861,-1.6776949167251587,5.785831451416016
1759820756095937500,243.3789375,-0.9336889386177063,-0.5247454643249512,5.473940372467041
1759820756100810000,243.38381005859375,1.646986484527588,1.6630858182907104,3.666675567626953
1759820756105682700,243.3886826171875,-0.082877516746521,4.610658645629883,1.007552146911621
1759820756110555100,243.39355517578124,-1.8227994441986084,4.301495552062988,-0.3872108459472656
1759820756115427800,243.398427734375,-4.038344383239746,3.0130014419555664,-3.268342971801758
1759820756120300300,243.40330029296874,-2.1769371032714844,2.591874122619629,-4.59379768371582
1759820756125173000,243.40817309570312,-1.8061389923095703,3.1438965797424316,-5.42423152923584
1759820756130045400,243.41304541015626,0.5671997666358948,2.1587612628936768,-6.76700496673584
1759820756134918100,243.4179182128906,2.9297280311584473,0.5561562776565552,-6.075331687927246
1759820756139790600,243.42279052734375,3.2290008068084717,-0.5346764326095581,-1.571497917175293
1759820756144663300,243.42766333007813,1.8534973859786987,-1.5197445154190063,-1.7502784729003906
1759820756149535700,243.43253564453124,0.9170746803283691,-1.8429195880889893,-0.8557262420654297
1759820756154408400,243.43740844726562,-1.0194003582000732,-1.4953246116638184,3.7781496047973633
1759820756159281000,243.44228100585937,-0.6856767535209656,-0.6892155408859253,2.8647022247314453
1759820756164153600,243.44715356445312,-2.0949816703796387,0.8589693307876587,2.4832077026367188
1759820756169026000,243.45202612304686,-3.35235857963562,0.3886193037033081,2.5928473472595215
1759820756173898800,243.45689868164064,-1.5455923080444336,-0.6184737682342529,0.11097526550292969
1759820756178771200,243.46177124023438,0.40862393379211426,-0.767094612121582,-1.4098806381225586
1759820756183644000,243.46664379882813,1.4662327766418457,-1.2424551248550415,-3.35284423828125
1759820756188516400,243.47151635742188,4.922388553619385,-1.5083997249603271,-2.7811203002929688
1759820756193389000,243.47638916015626,2.6350252628326416,-2.1397366523742676,-2.056110382080078
1759820756198261500,243.48126147460937,1.794111967086792,-2.168341636657715,-1.7694711685180664
1759820756203134200,243.48613427734375,1.299955129623413,0.3811459541320801,-0.7250633239746094
1759820756208006700,243.49100659179686,-0.914812445640564,-0.393527626991272,1.2778167724609375
1759820756212879400,243.49587939453124,-5.620201110839844,-2.1578307151794434,1.4169855117797852
1759820756217751800,243.50075170898438,-2.920377492904663,-1.4227827787399292,1.9094409942626953
1759820756222624500,243.50562451171874,-2.0298688411712646,-2.2953786849975586,1.0118322372436523
1759820756227497000,243.5104970703125,-0.8790907859802246,-4.283700942993164,0.3445415496826172
1759820756232369700,243.51536962890626,4.193600177764893,-2.1470351219177246,-0.9583702087402344
1759820756237242000,243.5202421875,5.475712299346924,-0.8326619863510132,-1.7645702362060547
1759820756242114800,243.52511474609375,1.1793361902236938,-2.775331974029541,-1.9835052490234375
1759820756246987300,243.5299873046875,0.8122049570083618,-3.697360038757324,-2.252739906311035
1759820756251860000,243.53485986328124,0.049887239933013916,-1.365269422531128,-0.7054176330566406
1759820756256732400,243.539732421875,-0.8536449074745178,-1.859878420829773,0.3811044692993164
1759820756261605000,243.54460522460937,-0.7500276565551758,-1.6507716178894043,1.0742483139038086
1759820756266477600,243.5494775390625,0.9460580348968506,-0.18558025360107422,2.620823860168457
1759820756271350300,243.55435034179686,-0.5743705630302429,-1.9732924699783325,3.044874668121338
1759820756276222700,243.55922265625,-0.8820531368255615,-1.3593806028366089,3.0148534774780273
1759820756281095400,243.56409545898438,-0.3748705983161926,-1.155759334564209,2.7334423065185547
1759820756285968000,243.5689677734375,0.33035174012184143,0.18563270568847656,1.9119668006896973
1759820756290840600,243.57384057617188,1.2108204364776611,-0.012467265129089355,1.2687835693359375
1759820756295713000,243.57871313476562,-1.2008657455444336,-1.4771618843078613,0.2405405044555664
1759820756300585700,243.58358569335937,-0.4151647090911865,-1.8042821884155273,0.4895811080932617
1759820756305458200,243.5884582519531,1.7828164100646973,0.025730490684509277,0.23730945587158203
1759820756310331000,243.5933308105469,1.96370530128479,0.30634403228759766,0.7173318862915039
1759820756315203300,243.59820336914063,1.9780542850494385,0.14803731441497803,2.291773796081543
1759820756320076000,243.60307592773438,-1.7314640283584595,-0.4376249313354492,2.7170867919921875
1759820756324948500,243.60794848632813,-3.4764256477355957,-2.901061534881592,1.9660634994506836
1759820756329821200,243.6128212890625,-1.7747092247009277,-0.5628868341445923,0.7905645370483398
1759820756334693600,243.61769360351562,2.330345869064331,1.3588371276855469,-0.6958398818969727
1759820756339566300,243.62256640625,2.7750675678253174,2.1724414825439453,-2.197443962097168
1759820756344438800,243.6274387207031,2.4808778762817383,0.9370145797729492,-1.8221673965454102
1759820756349311500,243.6323115234375,-1.0517821311950684,-0.12633156776428223,-1.1305370330810547
1759820756354184000,243.63718383789063,-1.8272961378097534,-1.4843792915344238,-1.1599197387695312
1759820756359056600,243.642056640625,-1.905453085899353,-0.277677059173584,-1.891261100769043
1759820756363929000,243.64692919921876,3.2732722759246826,2.9768552780151367,-1.4854965209960938
1759820756368801800,243.6518017578125,1.7227731943130493,4.250992774963379,-2.597966194152832
1759820756373674200,243.65667431640625,1.5219340324401855,1.835919737815857,-1.9356603622436523
1759820756378547000,243.661546875,0.47514796257019043,4.351119041442871,1.0130844116210938
1759820756383419400,243.66641943359375,-1.8267896175384521,1.5156339406967163,1.7034568786621094
1759820756388292000,243.6712919921875,-7.2715864181518555,-2.7043423652648926,0.3223075866699219
1759820756393164500,243.67616455078124,-2.0753047466278076,0.26173436641693115,1.5886831283569336
1759820756398037200,243.68103735351562,6.456631183624268,3.70339298248291,-0.3673667907714844
1759820756402909700,243.68590966796876,4.598728179931641,3.630326747894287,-1.0170936584472656
1759820756407782400,243.6907824707031,2.144488573074341,1.921566367149353,0.7913827896118164
1759820756412654800,243.69565478515625,-1.412463903427124,1.2725385427474976,1.390315055847168
1759820756417527600,243.70052758789063,-4.544975280761719,-1.9511890411376953,2.534787178039551
1759820756422400000,243.70539990234374,-5.618047714233398,-1.3201749324798584,1.7196507453918457
1759820756427272700,243.71027270507813,0.6944895386695862,0.9882378578186035,0.5020170211791992
1759820756432145200,243.71514526367187,3.8118343353271484,2.148200511932373,-0.45865440368652344
1759820756437017900,243.72001782226562,2.4513211250305176,0.6977342367172241,-1.5831298828125
1759820756441890300,243.72489038085936,0.3603982925415039,-1.199242353439331,-1.6605405807495117
1759820756446763000,243.72976293945314,0.021143555641174316,-0.13078999519348145,-0.38972949981689453
1759820756451635500,243.73463549804688,-1.1671396493911743,-1.3493362665176392,-0.2008190155029297
1759820756456508200,243.73950805664063,-1.1148715019226074,-1.7947019338607788,0.16615772247314453
1759820756461380600,243.74438061523438,1.3558682203292847,-0.4761146306991577,0.24251937866210938
1759820756466253300,243.74925341796876,1.1972941160202026,-0.014519333839416504,-0.036385536193847656
1759820756471125800,243.75412573242187,0.5391393899917603,-0.25897228717803955,-0.1508941650390625
1759820756475998500,243.75899853515625,-2.3238892555236816,-2.0159339904785156,-0.7423677444458008
1759820756480871000,243.76387084960936,-0.20136606693267822,-1.4268041849136353,0.09923744201660156
1759820756485743600,243.76874365234374,-0.45651715993881226,-0.7935314178466797,-1.0649833679199219
1759820756490616000,243.77361596679688,0.11520242691040039,-3.222736358642578,-1.3711881637573242
1759820756495488800,243.77848876953124,1.1411151885986328,-1.680831789970398,-0.8349113464355469
1759820756500361200,243.783361328125,3.1839232444763184,-0.8155106902122498,-0.7202558517456055
1759820756505234000,243.78823388671876,0.7562950253486633,-3.0356712341308594,-0.9951105117797852
1759820756510106400,243.7931064453125,-0.9371265172958374,-3.7782626152038574,-0.11247539520263672
1759820756514979000,243.79797900390625,-1.906269907951355,-3.347290277481079,-0.40928077697753906
1759820756519851500,243.8028515625,1.9978184700012207,-1.5888338088989258,-0.8534870147705078
1759820756524724200,243.80772412109374,0.6788115501403809,-1.3231852054595947,-1.2879362106323242
1759820756529596700,243.8125966796875,-0.22857528924942017,-1.900254249572754,-0.8373088836669922
1759820756534469400,243.81746948242187,-1.0305763483047485,-3.419302463531494,-2.11672306060791
1759820756539341800,243.822341796875,0.4262658953666687,-3.1750407218933105,-2.1002120971679688
1759820756544214500,243.82721459960936,1.0547611713409424,-2.2643423080444336,-1.6742143630981445
1759820756549087000,243.8320869140625,3.948836326599121,-1.6456516981124878,-1.1491460800170898
1759820756553959700,243.83695971679688,2.176175355911255,-0.9608389139175415,-0.4040670394897461
1759820756558832000,243.84183203125,-0.9634278416633606,-1.882728099822998,1.0204057693481445
1759820756563704800,243.84670483398438,-0.3369584083557129,-2.5202879905700684,1.081075668334961
1759820756568577300,243.85157739257812,-2.314519166946411,-1.589218258857727,1.509444236755371
1759820756573450000,243.85644995117187,-2.4937338829040527,-1.9262369871139526,0.4351224899291992
1759820756578322400,243.8613225097656,2.5037941932678223,0.6875841617584229,-1.1974782943725586
1759820756583195100,243.8661950683594,2.553727626800537,0.68248450756073,-0.7616643905639648
1759820756588067600,243.87106762695313,-0.21794956922531128,-2.4238154888153076,-0.37592124938964844
1759820756592940300,243.87594018554688,1.3077348470687866,-1.5186214447021484,-0.4081001281738281
1759820756597812700,243.88081274414063,1.2151410579681396,-0.9570873379707336,0.10518741607666016
1759820756602685400,243.885685546875,-1.3757991790771484,-2.447394847869873,0.23107147216796875
1759820756607558000,243.89055786132812,0.5302350521087646,-1.7936654090881348,-0.7489967346191406
1759820756612430300,243.89543041992187,1.9554094076156616,0.32117629051208496,-0.8576087951660156
1759820756617303000,243.9003029785156,0.22537782788276672,-0.050681471824645996,-1.075918197631836
1759820756622175500,243.9051755371094,-1.7912553548812866,-1.982189416885376,-1.0321378707885742
1759820756627048200,243.91004809570313,0.022182941436767578,-0.2026761770248413,-0.3997163772583008
1759820756631920600,243.91492065429688,4.275010585784912,1.9834898710250854,0.6355905532836914
1759820756636793300,243.91979345703126,2.1993215084075928,1.283561110496521,1.9685440063476562
1759820756641665800,243.92466577148437,-1.5099990367889404,-1.0333400964736938,3.5644397735595703
1759820756646538500,243.92953857421875,-3.0383825302124023,-1.3075416088104248,4.441346168518066
1759820756651411200,243.9344111328125,-1.9786666631698608,-1.0903596878051758,3.497546672821045
1759820756656283600,243.93928369140625,-3.3413476943969727,-1.6065683364868164,0.8515348434448242
1759820756661156400,243.94415625,0.5257478952407837,0.022365927696228027,-1.5291547775268555
1759820756666028800,243.94902880859374,6.710709571838379,3.3821654319763184,-2.712700843811035
1759820756670901200,243.9539013671875,3.436352252960205,2.680799722671509,-2.5468273162841797
1759820756675774000,243.95877392578126,-0.5397403836250305,-0.7490191459655762,-0.6464700698852539
1759820756680646400,243.963646484375,-3.5645811557769775,-1.9830448627471924,0.46103382110595703
1759820756685519000,243.96851904296875,-2.2235589027404785,-1.7526819705963135,2.206244468688965
1759820756690391600,243.9733916015625,-1.1976966857910156,-0.7112224698066711,0.4732379913330078
1759820756695264300,243.97826416015624,0.6536499261856079,-0.2723137140274048,-0.3001832962036133
1759820756700136700,243.98313671875,2.066026449203491,1.650353193283081,-0.9926185607910156
1759820756705009400,243.98800952148437,0.9232389330863953,0.3454495668411255,-2.5455284118652344
1759820756709881900,243.9928818359375,-1.3648358583450317,0.12875127792358398,-2.2991952896118164
1759820756714754600,243.99775463867186,1.5057132244110107,2.6026103496551514,-0.3566875457763672
1759820756719627000,244.002626953125,1.0616194009780884,1.1252044439315796,0.7252130508422852
1759820756724499700,244.00749975585939,-1.557323694229126,-1.384770393371582,3.5145344734191895
1759820756729372200,244.0123720703125,-0.9187376499176025,-0.8068568110466003,4.004134654998779
1759820756734244900,244.01724487304688,0.5321472883224487,0.20364999771118164,2.9854135513305664
1759820756739117300,244.02211743164062,-0.6913410425186157,-0.5581704378128052,2.6884098052978516
1759820756743990000,244.02698999023437,-2.018712282180786,-1.438476324081421,0.2024393081665039
1759820756748862500,244.03186254882812,1.1318495273590088,-0.6443714499473572,-0.9644317626953125
1759820756753735200,244.03673510742186,1.9572992324829102,0.3402920961380005,-1.6365556716918945
1759820756758607600,244.04160766601564,3.8541316986083984,0.3159677982330322,-1.0176057815551758
1759820756763480300,244.04648022460938,0.3479635715484619,-0.24126124382019043,-0.5567388534545898
1759820756768352800,244.05135278320313,-2.7753515243530273,-2.564375400543213,0.6761665344238281
1759820756773225500,244.0562255859375,-0.7049888372421265,0.35482609272003174,-0.18967628479003906
1759820756778098000,244.06109790039062,2.0804202556610107,3.0603418350219727,-0.5055418014526367
1759820756782970600,244.065970703125,-0.19288241863250732,2.1444966793060303,0.2276601791381836
1759820756787843000,244.0708430175781,-3.158684730529785,-0.9130239486694336,-0.11844348907470703
1759820756792715800,244.0757158203125,-3.118414878845215,-1.160556674003601,-0.8281631469726562
1759820756797588200,244.08058813476563,-1.5266187191009521,-0.026950836181640625,-2.2890262603759766
1759820756802461000,244.0854609375,2.7538366317749023,-0.3164719343185425,-2.85675048828125
1759820756807333400,244.09033349609376,2.7966227531433105,1.0812749862670898,-2.8074989318847656
1759820756812206000,244.0952060546875,2.9689371585845947,-0.5702773332595825,-3.174452781677246
1759820756817078500,244.10007861328126,1.0818169116973877,-1.0074591636657715,-3.3560686111450195
1759820756821951200,244.104951171875,4.626645088195801,0.36926984786987305,1.0455169677734375
1759820756826823700,244.10982373046875,-0.4720534086227417,-2.9446988105773926,2.9406442642211914
1759820756831696100,244.11469604492189,-0.6059743165969849,-3.2128100395202637,3.7627005577087402
1759820756836568800,244.11956884765624,-3.1979153156280518,-2.961404800415039,2.3803176879882812
1759820756841441300,244.12444116210938,-3.119711399078369,-4.054808139801025,0.25264549255371094
1759820756846314000,244.12931396484376,1.4781780242919922,-1.434173345565796,-2.788327217102051
1759820756851186400,244.1341865234375,2.1102371215820312,-2.0330209732055664,-6.05214786529541
1759820756856059100,244.13905908203125,1.457475185394287,-2.154420852661133,-7.372982978820801
1759820756860931600,244.143931640625,1.9925289154052734,-3.4697279930114746,-7.60477352142334
1759820756865804300,244.14880419921874,-0.1796114444732666,-5.734790325164795,-7.515100479125977
1759820756870676700,244.1536767578125,2.138763189315796,-5.220302104949951,-4.942166328430176
1759820756875549400,244.15854956054687,9.331830978393555,0.012231111526489258,0.08347225189208984
1759820756880422000,244.163421875,5.438810348510742,1.0309513807296753,1.1634292602539062
1759820756885294600,244.16829467773437,-3.393198251724243,-0.9705463647842407,3.155768394470215
1759820756890167000,244.1731669921875,-6.981968879699707,1.5955705642700195,6.115606307983398
1759820756895039700,244.1780397949219,-7.5285964012146,2.556549310684204,5.415764808654785
1759820756899912200,244.182912109375,-6.957558631896973,0.1413877010345459,3.5521655082702637
1759820756904785000,244.18778491210938,-2.6941282749176025,-0.26343202590942383,1.7254304885864258
1759820756909657300,244.1926572265625,4.974139213562012,0.14303970336914062,0.6102628707885742
1759820756914530000,244.19753002929687,2.210880756378174,-4.320744514465332,-1.2801952362060547
1759820756919402500,244.20240258789062,3.600304365158081,-6.745255947113037,-2.051581382751465
1759820756924275200,244.20727514648436,8.325854301452637,-2.698619842529297,-2.7400588989257812
1759820756929147600,244.21214770507814,6.205080986022949,-1.6536574363708496,-2.6405515670776367
1759820756934020400,244.21702026367188,-0.11378395557403564,-3.4409141540527344,-2.168600082397461
1759820756938892800,244.22189282226563,-1.45904541015625,-0.20848476886749268,-1.2691659927368164
1759820756943765500,244.226765625,-2.551873207092285,2.0732617378234863,-0.06216144561767578
1759820756948638000,244.23163793945312,-6.578765869140625,-0.2548872232437134,1.4338502883911133
1759820756953510700,244.2365107421875,-6.403514862060547,-0.7132983207702637,2.1200313568115234
1759820756958383000,244.24138305664061,-0.3056541681289673,0.33392035961151123,1.715179443359375
1759820756963255800,244.246255859375,2.2591593265533447,0.02648627758026123,1.5079784393310547
1759820756968128300,244.25112817382814,3.245734214782715,-0.9550891518592834,1.401418685913086
1759820756973000700,244.25600073242188,3.996403217315674,-1.2889057397842407,1.0020475387573242
1759820756977873400,244.26087329101563,1.2305939197540283,0.01629650592803955,1.109391212463379
1759820756982745900,244.26574584960937,-1.7063586711883545,-1.849997639656067,1.207331657409668
1759820756987618600,244.27061865234376,-3.600142240524292,-1.0844975709915161,0.22339248657226562
1759820756992491000,244.27549096679687,0.43053609132766724,1.7864733934402466,1.0956087112426758
1759820756997363700,244.28036376953125,-1.7154972553253174,1.7916048765182495,-0.6144571304321289
1759820757002236200,244.2852360839844,-1.8557345867156982,-0.313285231590271,-0.2220439910888672
1759820757007108900,244.29010888671874,0.6727204918861389,0.531328558921814,0.34030818939208984
1759820757011981300,244.29498120117188,0.15281522274017334,-1.3187816143035889,-0.19390010833740234
1759820757016854000,244.29985400390626,-0.5552526712417603,-0.5953187942504883,-0.3658914566040039
1759820757021726500,244.3047265625,2.5939221382141113,1.6184709072113037,-0.4566202163696289
1759820757026599200,244.30959912109375,0.5810097455978394,-0.06859123706817627,-0.5459995269775391
1759820757031471600,244.3144716796875,-2.344421625137329,-2.485898494720459,-0.33559131622314453
1759820757036344300,244.31934423828125,-0.11254644393920898,0.4582951068878174,-0.9227685928344727
1759820757041216800,244.324216796875,1.650007963180542,2.3565404415130615,-0.953455924987793
1759820757046089500,244.32908935546874,0.8443660140037537,0.7133399248123169,0.3776578903198242
1759820757050962000,244.3339619140625,-0.7464505434036255,-0.701988935470581,0.7618207931518555
1759820757055834600,244.33883471679687,-2.6542296409606934,-2.6580073833465576,0.2417888641357422
1759820757060707000,244.34370703125,2.2435364723205566,0.135780930519104,1.0322036743164062
1759820757065579800,244.3485798339844,2.9259045124053955,1.0191000699996948,-0.36798572540283203
1759820757070452200,244.3534521484375,0.30165430903434753,-1.8760695457458496,-0.19615459442138672
1759820757075325000,244.35832495117188,0.9306846261024475,0.39972805976867676,0.24907207489013672
1759820757080197400,244.363197265625,-0.669474720954895,-0.5644327402114868,-0.3760251998901367
1759820757085070000,244.36807006835937,-2.597567319869995,-2.511244297027588,0.17576217651367188
1759820757089942500,244.37294262695312,-0.9604484438896179,-1.0399785041809082,0.2421560287475586
1759820757094815000,244.37781494140626,0.3150438070297241,-1.5725136995315552,-0.5683555603027344
1759820757099687700,244.3826877441406,1.109675407409668,-2.17318058013916,-1.2272510528564453
1759820757104560000,244.38756005859375,1.903515100479126,-1.4547268152236938,-1.3177118301391602
1759820757109432800,244.39243286132813,2.035637617111206,-1.2794184684753418,-1.2018156051635742
1759820757114305300,244.39730517578124,-0.3731287717819214,-2.4678497314453125,-1.5073432922363281
1759820757119178000,244.40217797851562,0.10057869553565979,-0.7907084226608276,-0.771794319152832
1759820757124050400,244.40705053710937,0.13586121797561646,0.08262753486633301,-0.4490489959716797
1759820757128923100,244.41192309570312,-0.04121756553649902,-0.21513700485229492,-0.04218864440917969
1759820757133795600,244.41679565429686,-1.3369135856628418,-1.1674909591674805,1.0016241073608398
1759820757138668300,244.42166821289064,-2.6947009563446045,-3.357325553894043,0.8911046981811523
1759820757143540700,244.42654077148438,0.6562468409538269,-1.9317820072174072,1.1424951553344727
1759820757148413400,244.43141333007813,0.8085755705833435,-3.157597064971924,0.3605785369873047
1759820757153286000,244.43628588867188,0.9217748045921326,-3.0866267681121826,0.08950614929199219
1759820757158158600,244.44115869140626,2.766077995300293,0.34244441986083984,-1.1365671157836914
1759820757163031000,244.44603100585937,-0.3450636863708496,-1.0240520238876343,-2.6228322982788086
1759820757167903700,244.45090380859375,-2.0001022815704346,-1.5564342737197876,-1.8355121612548828
1759820757172776200,244.4557761230469,-1.7103703022003174,-1.5266951322555542,-1.6683034896850586
1759820757177649000,244.46064892578124,-2.401374101638794,-4.491175174713135,-1.7876863479614258
1759820757182521300,244.46552124023438,0.715919017791748,-3.302175521850586,0.020789146423339844
1759820757187394000,244.47039404296876,5.119354724884033,-1.838489294052124,1.4833860397338867
1759820757192266500,244.4752666015625,2.6211395263671875,-2.626918077468872,2.186415672302246
1759820757197139000,244.48013891601562,-0.4314908981323242,-3.0398998260498047,2.858546733856201
1759820757202011600,244.48501171875,-2.941049337387085,-1.5063732862472534,2.5268750190734863
1759820757206884000,244.4898840332031,-1.1889090538024902,1.7768003940582275,1.7467575073242188
1759820757211756800,244.4947568359375,-2.435521125793457,1.734959602355957,-1.209233283996582
1759820757216629200,244.49962915039063,-4.364002704620361,0.4475247859954834,-2.7444820404052734
1759820757221502000,244.504501953125,-1.4826555252075195,0.46206164360046387,-3.4703502655029297
1759820757226374400,244.50937451171876,0.3862382173538208,-2.202341079711914,-4.512935638427734
1759820757231247000,244.5142470703125,1.6132495403289795,-4.818060874938965,-3.3683300018310547
1759820757236119600,244.51911962890625,5.3194122314453125,-3.8946423530578613,-1.2282686233520508
1759820757240992300,244.5239921875,6.5152106285095215,-2.917968988418579,0.23259353637695312
1759820757245864700,244.52886474609375,4.195276260375977,-2.709501266479492,2.348324775695801
1759820757250737400,244.5337373046875,0.03587132692337036,-0.8811966180801392,3.131774425506592
1759820757255609900,244.53860986328124,-2.1355812549591064,1.1910066604614258,3.3771867752075195
1759820757260482600,244.54348266601562,-4.335810661315918,2.499518394470215,2.8775482177734375
1759820757265355000,244.54835498046876,-6.428946018218994,0.525019645690918,1.4847440719604492
1759820757270227500,244.5532275390625,-4.932223320007324,-0.2695014476776123,-0.204071044921875
1759820757275100200,244.55810009765625,-0.49639254808425903,-1.7180474996566772,-3.7112293243408203
1759820757279972900,244.56297290039063,2.741548538208008,-2.149603843688965,-4.908294677734375
1759820757284845300,244.56784521484374,7.549172401428223,-1.075993537902832,-4.458131790161133
1759820757289718000,244.57271801757813,6.407599449157715,-0.47917914390563965,-4.359162330627441
1759820757294590500,244.57759057617187,1.8795254230499268,-3.068030834197998,-3.6235885620117188
1759820757299463000,244.582462890625,0.14879268407821655,-2.0454952716827393,-2.599733352661133
1759820757304335600,244.58733569335936,0.29715314507484436,1.133378267288208,-0.36057376861572266
1759820757309208000,244.5922080078125,-3.718787908554077,0.04972219467163086,0.4008512496948242
1759820757314080800,244.59708081054688,-4.382290840148926,-0.026630401611328125,2.5579185485839844
1759820757318953200,244.601953125,-3.2613627910614014,-1.102400779724121,3.3060622215270996
1759820757323826000,244.60682592773438,-2.4078564643859863,-2.2716469764709473,3.0890746116638184
1759820757328698400,244.61169848632812,0.4303443133831024,-2.91398286819458,1.8710966110229492
1759820757333571000,244.61657104492187,2.4115583896636963,-1.8425559997558594,-0.6086082458496094
1759820757338443500,244.62144360351562,4.288941860198975,0.38369107246398926,-2.540525436401367
1759820757343316200,244.62631616210936,2.6411805152893066,0.508553147315979,-5.314970970153809
1759820757348188700,244.63118872070314,-0.8272588849067688,-0.008611083030700684,-6.306238174438477
1759820757353061400,244.63606127929688,0.34495604038238525,2.217683792114258,-4.818682670593262
1759820757357933800,244.64093383789063,-0.6307631134986877,1.1851733922958374,-3.179837226867676
1759820757362806300,244.64580615234374,-2.4684650897979736,0.04590141773223877,0.21677684783935547
1759820757367679000,244.65067895507812,2.5046486854553223,0.27160656452178955,3.9019627571105957
1759820757372551400,244.65555151367187,-1.4100958108901978,0.3233218193054199,4.959633827209473
1759820757377424100,244.6604240722656,-1.2645792961120605,-1.2562166452407837,7.231584548950195
1759820757382296600,244.6652966308594,-2.0212669372558594,-0.13526904582977295,5.451358795166016
1759820757387169300,244.67016918945313,0.5367523431777954,0.5103198289871216,4.224040985107422
1759820757392041700,244.67504174804688,-5.099889755249023,1.012876272201538,1.0850658416748047
1759820757396914400,244.67991455078126,-1.7005503177642822,-1.2924420833587646,-0.09985733032226562
1759820757401787000,244.68478686523437,-1.4963288307189941,0.9360878467559814,-3.8409528732299805
1759820757406659600,244.68965966796875,1.153399109840393,-1.4550162553787231,-2.900101661682129
1759820757411532000,244.69453198242186,0.6936101913452148,-2.021322727203369,-2.864567756652832
1759820757416404700,244.69940478515625,4.617765426635742,-0.6566193103790283,-1.5590391159057617
1759820757421277200,244.70427709960939,3.9965720176696777,-1.189260482788086,0.37866878509521484
1759820757426150000,244.70914990234374,0.5820379257202148,-0.7219681739807129,2.2927474975585938
1759820757431022300,244.71402221679688,-0.9092890024185181,-0.7483663558959961,3.074219226837158
1759820757435895000,244.71889501953126,-3.621004104614258,-0.6875132322311401,2.641235828399658
1759820757440767500,244.723767578125,-3.309054136276245,-0.29900062084198,2.343733787536621
1759820757445640200,244.72864013671875,-3.860503673553467,-1.093064785003662,-0.2186603546142578
1759820757450512600,244.7335126953125,2.0147719383239746,-0.8885824084281921,-1.0384540557861328
1759820757455385000,244.73838500976564,1.0936789512634277,-1.7438479661941528,-2.5926332473754883
1759820757460257800,244.7432578125,3.8476409912109375,-2.960122585296631,-2.100937843322754
1759820757465130200,244.74813012695313,4.821054458618164,-1.1746582984924316,-1.0048646926879883
1759820757470003000,244.7530029296875,3.798966407775879,-1.706800937652588,0.526606559753418
1759820757474875400,244.75787548828126,-1.0957739353179932,-2.503711700439453,1.7341604232788086
1759820757479748000,244.762748046875,-1.4063127040863037,-0.06942260265350342,3.511953353881836
1759820757484620500,244.76762060546875,-3.7492570877075195,-0.6115472316741943,2.618457794189453
1759820757489493200,244.7724931640625,-3.623323917388916,0.554794192314148,1.9767060279846191
1759820757494365700,244.77736572265624,0.04691481590270996,2.6442811489105225,-0.005211830139160156
1759820757499238400,244.78223828125,-0.9629318714141846,0.7011368274688721,-2.02846622467041
1759820757504110800,244.78711083984376,1.619678258895874,0.6843539476394653,-2.271347999572754
1759820757508983300,244.7919833984375,3.342763662338257,1.5318799018859863,-2.682903289794922
1759820757513856000,244.79685595703126,2.4591658115386963,0.6289393901824951,-1.474410057067871
1759820757518728400,244.801728515625,1.1923182010650635,0.08980071544647217,0.12784767150878906
1759820757523601200,244.80660107421875,-1.553226351737976,-0.672789454460144,0.7522249221801758
1759820757528473600,244.8114736328125,-2.3214664459228516,0.41315150260925293,0.8850126266479492
1759820757533346300,244.81634619140624,-0.8770790100097656,2.6304726600646973,-0.2424030303955078
1759820757538218800,244.82121875,-1.3142590522766113,2.431459903717041,-1.0179471969604492
1759820757543091500,244.82609155273437,-2.441635847091675,-0.5289245843887329,-1.643697738647461
1759820757547964000,244.8309638671875,-2.080170154571533,-2.2037529945373535,-2.7831296920776367
1759820757552836600,244.8358366699219,1.7531219720840454,-2.1567797660827637,-2.8894100189208984
1759820757557709000,244.840708984375,3.551638126373291,-2.5739855766296387,-2.675142288208008
1759820757562581800,244.84558178710938,3.6707241535186768,-3.064298629760742,-2.40765380859375
1759820757567454200,244.8504541015625,3.4506640434265137,-1.502758264541626,-1.6445770263671875
1759820757572327000,244.85532690429687,2.1900110244750977,-0.5674694180488586,-0.44150543212890625
1759820757577199400,244.86019946289062,-2.5643317699432373,-1.4398260116577148,-0.233062744140625
1759820757582072000,244.86507202148437,-4.210402965545654,-0.16933393478393555,0.46860694885253906
1759820757586944500,244.8699445800781,-4.271487712860107,0.17254149913787842,-0.16194629669189453
1759820757591817000,244.87481689453125,-3.397857666015625,-1.2942745685577393,-0.5298700332641602
1759820757596689700,244.87968969726563,-1.3282803297042847,-2.5371222496032715,-1.0645751953125
1759820757601562000,244.88456201171874,1.732611060142517,-3.175711154937744,-2.088494300842285
1759820757606434800,244.88943481445312,4.188746452331543,-2.73443865776062,-2.175220489501953
1759820757611307300,244.89430737304687,4.7343597412109375,-1.8760757446289062,-1.6532325744628906
1759820757616180000,244.89917993164062,2.381160020828247,-2.5487663745880127,-0.5949602127075195
1759820757621052400,244.90405249023436,-0.10030093789100647,-2.3898611068725586,0.6247234344482422
1759820757625925000,244.90892504882814,-2.4060583114624023,-1.1342110633850098,1.704096794128418
1759820757630797600,244.91379760742188,-4.583251953125,-1.6575634479522705,1.728769302368164
1759820757635670000,244.918669921875,-3.9142098426818848,-1.288101315498352,1.2007036209106445
1759820757640542700,244.92354272460938,-1.4315801858901978,-1.1211098432540894,-0.048989295959472656
1759820757645415200,244.92841528320312,0.5736929774284363,-1.6897003650665283,-1.260176658630371
1759820757650287900,244.93328784179687,2.398721694946289,-1.7211591005325317,-2.230687141418457
1759820757655160300,244.93816040039061,2.7075469493865967,-2.3146445751190186,-2.714238166809082
1759820757660033000,244.94303295898436,3.558532953262329,-1.3928731679916382,-1.944046974182129
1759820757664905500,244.94790551757814,2.1059675216674805,-1.2558082342147827,-0.9495658874511719
1759820757669778200,244.95277807617188,-0.20749205350875854,-1.6516025066375732,0.7883567810058594
1759820757674650600,244.95765063476563,-1.4209743738174438,-1.214617371559143,1.5329761505126953
1759820757679523300,244.9625234375,-2.153599262237549,-0.7488265037536621,1.8564772605895996
1759820757684395800,244.96739575195312,-2.6738085746765137,-0.734100341796875,1.9087772369384766
1759820757689268500,244.9722685546875,-1.2718957662582397,-1.314354419708252,1.017745018005371
1759820757694141000,244.9771408691406,0.7596584558486938,-0.9741584062576294,0.32864952087402344
1759820757699013600,244.982013671875,1.448401927947998,-1.015071153640747,-0.01968860626220703
1759820757703886000,244.98688598632813,1.8579585552215576,-1.4790446758270264,-0.32279014587402344
1759820757708758500,244.99175854492188,1.4729702472686768,-1.6810202598571777,-0.3323516845703125
1759820757713631200,244.99663134765626,0.27833154797554016,-1.5230839252471924,-0.19487285614013672
1759820757718503700,245.00150366210937,0.6555551290512085,-0.6755920648574829,-0.20128631591796875
1759820757723376400,245.00637646484375,-0.19770479202270508,-0.0732811689376831,-0.2452259063720703
1759820757728248800,245.01124877929686,-1.92543625831604,-0.9417685866355896,-0.09838676452636719
1759820757733121500,245.01612158203125,-1.5700364112854004,-0.7908585667610168,0.014766693115234375
1759820757737994000,245.02099389648438,0.1751452386379242,-0.10135316848754883,0.08112907409667969
1759820757742866700,245.02586669921874,-0.864723265171051,-1.199941635131836,-0.16555500030517578
1759820757747739100,245.0307392578125,1.066246747970581,-0.05543780326843262,0.16546630859375
1759820757752611800,245.03561181640626,1.4120932817459106,0.757421612739563,-0.32970142364501953
1759820757757484300,245.040484375,-0.8399710655212402,-0.25383758544921875,-0.48276233673095703
1759820757762356700,245.04535668945311,-1.284963846206665,0.34468209743499756,-0.7865219116210938
1759820757767229400,245.0502294921875,-0.7847432494163513,1.1102842092514038,-1.0230541229248047
1759820757772102000,245.05510180664064,-1.0274016857147217,0.8234211206436157,-0.7177925109863281
1759820757776974600,245.059974609375,-0.92215496301651,0.06708729267120361,-0.6564054489135742
1759820757781847000,245.06484692382813,-0.04474860429763794,-0.13591480255126953,-0.06290626525878906
1759820757786719700,245.0697197265625,0.6570594310760498,-0.5139700174331665,0.4022712707519531
1759820757791592200,245.07459228515626,0.8069484829902649,-1.1536847352981567,0.5991926193237305
1759820757796465000,245.07946484375,0.5407542586326599,-1.5538747310638428,0.621185302734375
1759820757801337300,245.08433740234375,0.5446292757987976,-1.2460274696350098,0.5818920135498047
1759820757806210000,245.0892099609375,0.1386326253414154,-1.1275298595428467,0.17775440216064453
1759820757811082500,245.09408251953124,-0.6299927234649658,-1.281416893005371,-0.18187713623046875
1759820757815955200,245.098955078125,0.08012869954109192,-0.5295184850692749,-0.2530345916748047
1759820757820827600,245.10382763671876,0.09524881839752197,-0.7075749635696411,-0.7458305358886719
1759820757825700000,245.1087001953125,-0.2561364769935608,-1.2380547523498535,-0.9247541427612305
1759820757830572800,245.11357275390625,-0.17840874195098877,-1.6606833934783936,-1.388906478881836
1759820757835445200,245.1184453125,0.5696069002151489,-1.7435956001281738,-1.81280517578125
1759820757840318000,245.12331787109375,1.7118638753890991,-1.0972974300384521,-1.8177337646484375
1759820757845190400,245.1281904296875,1.1072533130645752,-1.5079511404037476,-1.6218156814575195
1759820757850063000,245.13306298828124,0.4340813457965851,-1.5493890047073364,-0.6063861846923828
1759820757854935600,245.137935546875,-0.12456375360488892,-1.3743122816085815,0.19243717193603516
1759820757859808300,245.14280834960937,-1.4534993171691895,-2.1460580825805664,0.8872690200805664
1759820757864680700,245.1476806640625,-1.4263763427734375,-1.9454267024993896,1.210556983947754
1759820757869553200,245.15255322265625,-0.9015955924987793,-1.8802900314331055,0.6538181304931641
1759820757874425900,245.15742578125,-0.1932564377784729,-1.7800110578536987,0.06211376190185547
1759820757879298300,245.16229833984374,0.8048474788665771,-1.531343936920166,-0.7221307754516602
1759820757884171000,245.1671708984375,0.857719361782074,-1.9695459604263306,-1.2456903457641602
1759820757889043500,245.17204345703124,0.5586804747581482,-2.1773548126220703,-1.2424707412719727
1759820757893916200,245.17691625976562,0.5883145332336426,-2.0402634143829346,-1.0311918258666992
1759820757898788600,245.18178857421876,-0.12079495191574097,-2.1936609745025635,-0.8023033142089844
1759820757903661300,245.1866613769531,-0.016447007656097412,-1.823777675628662,-0.39696311950683594
1759820757908533800,245.19153369140625,-0.1538591980934143,-1.494328260421753,-0.32457447052001953
1759820757913406500,245.19640649414063,-0.5552886128425598,-1.4380630254745483,-0.12339401245117188
1759820757918279000,245.20127880859374,-0.7717624306678772,-1.0341461896896362,0.06556129455566406
1759820757923151600,245.20615161132812,-0.5974170565605164,-0.9683197736740112,0.18865013122558594
1759820757928024000,245.21102416992187,-0.8014538884162903,-1.0739150047302246,0.30341529846191406
1759820757932896800,245.21589672851562,-0.4423205256462097,-1.1822235584259033,0.3715944290161133
1759820757937769200,245.22076928710936,-0.25979650020599365,-1.2891826629638672,0.1815509796142578
1759820757942641700,245.2256416015625,-0.11453783512115479,-1.3235498666763306,0.001178741455078125
1759820757947514400,245.23051440429688,0.3130240738391876,-1.0923285484313965,-0.18987369537353516
1759820757952386800,245.23538671875,0.2593843936920166,-0.9339046478271484,-0.3605337142944336
1759820757957259500,245.24025952148438,-0.35245275497436523,-0.9062876105308533,-0.3625326156616211
1759820757962132000,245.24513208007812,-0.42096298933029175,-0.5619099736213684,-0.31904125213623047
1759820757967004700,245.25000463867187,-0.3396454453468323,-0.444507360458374,-0.25750255584716797
1759820757971877000,245.2548771972656,-0.43467479944229126,-0.5454634428024292,-0.1719837188720703
1759820757976749800,245.2597497558594,-0.11268991231918335,-0.5625211000442505,-0.12239646911621094
1759820757981622300,245.26462231445313,0.00591278076171875,-0.6168141961097717,-0.10523700714111328
1759820757986494700,245.26949462890624,0.1456371247768402,-0.8065986037254333,-0.10501766204833984
1759820757991367400,245.27436743164063,0.39205867052078247,-0.6108418703079224,-0.17667293548583984
1759820757996240000,245.27923999023437,0.32474642992019653,-0.49453866481781006,-0.18619537353515625
1759820758001112600,245.28411254882812,0.046912819147109985,-0.43219661712646484,-0.22676372528076172
1759820758005985000,245.28898510742187,0.23244276642799377,-0.06493473052978516,-0.2420501708984375
1759820758010857700,245.2938576660156,0.21200501918792725,-0.03376364707946777,-0.22615432739257812
1759820758015730200,245.2987302246094,0.020330071449279785,-0.1375640630722046,-0.17439746856689453
1759820758020602600,245.3036025390625,0.2097209393978119,-0.1361689567565918,-0.11917781829833984
1759820758025475300,245.30847534179688,0.43913543224334717,-0.17316842079162598,-0.14302349090576172
1759820758030347800,245.31334765625,0.595930278301239,-0.2844412326812744,-0.18249988555908203
1759820758035220500,245.31822045898437,0.7243491411209106,-0.2593580484390259,-0.3032102584838867
1759820758040093000,245.32309301757812,0.7560434341430664,-0.2832738161087036,-0.35441112518310547
1759820758044965600,245.32796557617186,0.5480748414993286,-0.278420090675354,-0.4209709167480469
1759820758049838000,245.33283813476564,0.5653226375579834,-0.295040488243103,-0.33318138122558594
1759820758054710800,245.33771069335938,0.4691239595413208,-0.2603856325149536,-0.19049358367919922
1759820758059583200,245.34258325195313,0.3924393653869629,-0.3072965145111084,0.04397392272949219
1759820758064456000,245.3474560546875,0.3119361102581024,-0.3818363547325134,0.2923469543457031
1759820758069328400,245.35232836914062,0.1611228585243225,-0.5172721147537231,0.3884468078613281
1759820758074201000,245.357201171875,0.03630542755126953,-0.6860405206680298,0.3420543670654297
1759820758079073500,245.36207348632811,0.20192885398864746,-0.6251416802406311,0.18452739715576172
1759820758083946000,245.3669460449219,0.29499685764312744,-0.6061068773269653,-0.1878519058227539
1759820758088818700,245.37181860351564,0.2722885012626648,-0.7234011888504028,-0.48557281494140625
1759820758093691100,245.37669116210938,0.3256427049636841,-0.6924177408218384,-0.6716384887695312
1759820758098563800,245.38156372070313,0.34916502237319946,-0.8251001834869385,-0.6291007995605469
1759820758103436300,245.38643627929687,0.10029220581054688,-0.9657882452011108,-0.47420406341552734
1759820758108309000,245.39130908203126,-0.05537134408950806,-0.9841374158859253,-0.2585735321044922
1759820758113181400,245.39618139648437,-0.2226821780204773,-0.9916120767593384,-0.07673263549804688
1759820758118054100,245.40105419921875,-0.34970366954803467,-0.9953385591506958,0.015176773071289062
1759820758122926600,245.4059265136719,-0.5828454494476318,-1.0323760509490967,-0.014966964721679688
1759820758127799000,245.41079907226563,-0.4998968839645386,-0.977359414100647,-0.08333206176757812
1759820758132671700,245.41567163085938,-0.3779236078262329,-0.9880063533782959,-0.2017650604248047
1759820758137544200,245.42054418945312,-0.269123375415802,-1.102364182472229,-0.25304222106933594
1759820758142417000,245.4254169921875,0.07003480195999146,-1.1064258813858032,-0.2910041809082031
1759820758147289300,245.43028930664062,0.44608962535858154,-1.0253946781158447,-0.27266979217529297
1759820758152162000,245.435162109375,0.5074342489242554,-1.1187403202056885,-0.20534420013427734
1759820758157034500,245.44003442382814,0.5707088708877563,-1.0134847164154053,-0.10587215423583984
1759820758161907000,245.44490698242188,0.44798311591148376,-0.9991608262062073,-0.07712554931640625
1759820758166779600,245.44977954101563,0.2897530198097229,-1.0076773166656494,-0.11065006256103516
1759820758171652000,245.45465209960938,0.43445372581481934,-0.8574262261390686,-0.21349048614501953
1759820758176524800,245.45952490234376,0.5723910331726074,-0.8293735980987549,-0.3257417678833008
1759820758181397200,245.46439721679687,0.7269538640975952,-0.8335862159729004,-0.3899850845336914
1759820758186270000,245.46927001953125,0.7869424223899841,-0.7971321940422058,-0.3859596252441406
1759820758191142400,245.4741423339844,0.8495550155639648,-0.6782253980636597,-0.28389453887939453
1759820758196015000,245.47901513671874,0.7722324132919312,-0.6084280014038086,-0.180755615234375
1759820758200887600,245.48388745117188,0.5653103590011597,-0.4646493196487427,-0.031179428100585938
1759820758205760300,245.48876025390626,0.38239941000938416,-0.301944375038147,0.0739278793334961
1759820758210632700,245.4936328125,0.16506940126419067,-0.17311298847198486,0.08918285369873047
1759820758215505200,245.49850512695312,0.11746501922607422,-0.060071706771850586,0.06968975067138672
1759820758220377900,245.5033779296875,0.12397974729537964,-0.13375377655029297,-0.028687477111816406
1759820758225250300,245.5082502441406,0.4189678430557251,0.12834501266479492,-0.06477546691894531
1759820758230123000,245.513123046875,0.5101085901260376,0.06379067897796631,-0.12949085235595703
1759820758234995500,245.51799536132813,0.43976742029190063,0.10549092292785645,-0.10086631774902344
1759820758239868200,245.5228681640625,0.6329113245010376,0.33584392070770264,0.0066204071044921875
1759820758244740600,245.52774072265626,0.29307103157043457,0.35791444778442383,0.09483051300048828
1759820758249613300,245.53261328125,-0.04312777519226074,0.4037461280822754,0.24380111694335938
1759820758254485800,245.53748583984375,-0.1926795244216919,0.5891793966293335,0.28734683990478516
1759820758259358200,245.54235815429686,-0.21569877862930298,0.7299834489822388,0.3642082214355469
1759820758264231000,245.54723095703125,-0.22471672296524048,0.6912792921066284,0.29631900787353516
1759820758269103400,245.55210327148438,-0.16052329540252686,0.6596279144287109,0.23563575744628906
1759820758273976000,245.55697607421874,0.02661263942718506,0.5992401838302612,0.15589618682861328
1759820758278848500,245.5618486328125,0.30618375539779663,0.594955325126648,0.09419441223144531
1759820758283721200,245.56672119140626,0.3747265934944153,0.4986003637313843,0.05170154571533203
1759820758288593700,245.57159375,0.4644603729248047,0.5551891326904297,0.04271888732910156
1759820758293466000,245.57646606445311,0.4095646142959595,0.624698281288147,0.05283641815185547
1759820758298338800,245.5813388671875,0.37164080142974854,0.6426535844802856,0.09278678894042969
1759820758303211300,245.58621118164064,0.34577786922454834,0.741858720779419,0.13507080078125
1759820758308084000,245.591083984375,0.22804570198059082,0.788285493850708,0.15935897827148438
1759820758312956400,245.59595629882813,0.2612001895904541,0.7724493741989136,0.17880916595458984
1759820758317829000,245.6008291015625,0.29554688930511475,0.731529951095581,0.19583702087402344
1759820758322701600,245.60570166015626,0.42181262373924255,0.6620783805847168,0.21285629272460938
1759820758327574300,245.61057421875,0.4200741648674011,0.5843721628189087,0.23702335357666016
1759820758332446700,245.61544677734375,0.38028836250305176,0.5486977100372314,0.2575712203979492
1759820758337319400,245.6203193359375,0.28462159633636475,0.5358754396438599,0.2709159851074219
1759820758342191900,245.62519189453124,0.2262890338897705,0.5853382349014282,0.2997779846191406
1759820758347064300,245.63006420898438,-0.1845545768737793,0.6502723693847656,0.34294605255126953
1759820758351937000,245.63493701171876,1.1599314212799072,0.7331074476242065,0.054923057556152344
1759820758356809500,245.6398095703125,-0.5321012139320374,1.1119898557662964,0.43793582916259766
1759820758361682200,245.64468212890625,0.8445478677749634,0.7723522186279297,0.35534000396728516
1759820758366554600,245.6495546875,-0.062384605407714844,1.1513512134552002,0.1294269561767578
1759820758371427300,245.65442724609375,0.005646646022796631,0.9815313816070557,0.3588743209838867
1759820758376299800,245.6592998046875,-0.09411495923995972,0.5994546413421631,0.19974231719970703
1759820758381172200,245.66417211914063,0.005050718784332275,0.632809042930603,0.07197093963623047
1759820758386045000,245.669044921875,0.5567731857299805,0.4239165782928467,0.09388160705566406
1759820758390917400,245.67391748046876,0.4372639060020447,0.01492929458618164,-0.07057666778564453
1759820758395790000,245.6787900390625,1.0659008026123047,0.22794246673583984,0.08562660217285156
1759820758400662500,245.68366259765625,1.062490701675415,0.42039036750793457,0.21418094635009766
1759820758405535200,245.68853515625,0.6645530462265015,0.4512830972671509,0.1835622787475586
1759820758410407700,245.69340771484374,0.5902996063232422,0.962448239326477,0.4766416549682617
1759820758415280000,245.69828002929688,-0.5112672448158264,0.9543936252593994,0.4345426559448242
1759820758420152800,245.70315283203124,-0.5760653018951416,1.1735790967941284,0.40549564361572266
1759820758425025300,245.708025390625,-0.40413689613342285,1.232550859451294,0.2210407257080078
1759820758429898000,245.71289794921876,0.05342453718185425,0.8675205707550049,-0.026412010192871094
1759820758434770400,245.7177705078125,0.43879368901252747,0.988248348236084,-0.19805240631103516
1759820758439643100,245.72264306640625,1.168745517730713,0.5807739496231079,-0.13274097442626953
1759820758444515600,245.727515625,0.5808889865875244,0.5647144317626953,-0.07334709167480469
1759820758449388000,245.73238793945313,0.5774860978126526,0.6374164819717407,0.3014097213745117
1759820758454260700,245.7372607421875,-0.27321434020996094,0.14639997482299805,0.5597314834594727
1759820758459133400,245.74213354492187,-0.19470876455307007,0.48922884464263916,0.5235013961791992
1759820758464006000,245.747005859375,0.416120707988739,0.6786119937896729,0.34729766845703125
1759820758468878300,245.75187841796875,0.10005784034729004,0.5077483654022217,0.029059410095214844
1759820758473751000,245.7567509765625,1.0296354293823242,0.8014342784881592,-0.31743717193603516
1759820758478623500,245.76162353515625,1.0197474956512451,0.8374042510986328,-0.5139350891113281
1759820758483496200,245.76649609375,0.9977061152458191,0.5626314878463745,-0.3179969787597656
1759820758488368600,245.77136865234374,0.9503423571586609,0.7581666707992554,-0.10537910461425781
1759820758493241300,245.77624145507812,0.6355547904968262,0.6933926343917847,0.2993907928466797
1759820758498113800,245.78111376953126,0.5871232151985168,0.7998632192611694,0.5063276290893555
1759820758502986200,245.785986328125,0.22520244121551514,0.9372283220291138,0.49518680572509766
1759820758507859000,245.79085888671875,0.07853955030441284,0.941480278968811,0.5064802169799805
1759820758512731400,245.7957314453125,0.25641173124313354,1.1808650493621826,0.2916746139526367
1759820758517604000,245.80060400390624,0.1914515495300293,1.1569565534591675,0.0615692138671875
1759820758522476500,245.8054765625,0.3297234773635864,1.1642733812332153,0.0039463043212890625
1759820758527349200,245.81034936523437,0.25340473651885986,1.097806453704834,-0.11313152313232422
1759820758532221700,245.8152216796875,0.250116229057312,0.8894408941268921,-0.11281585693359375
1759820758537094100,245.82009423828126,0.2976270914077759,0.8488452434539795,-0.11002540588378906
1759820758541966800,245.824966796875,0.05390346050262451,0.7830432653427124,-0.13957977294921875
1759820758546839300,245.82983935546875,-0.15581250190734863,0.6788159608840942,-0.044905662536621094
1759820758551712000,245.8347119140625,-0.21990299224853516,0.7620086669921875,-0.0544586181640625
1759820758556584400,245.83958447265624,-0.3531789779663086,0.6407060623168945,0.05666160583496094
1759820758561457200,245.84445703125,-0.48417413234710693,0.5854730606079102,0.13781166076660156
1759820758566329600,245.84932958984376,-0.4144704341888428,0.5867024660110474,0.18663978576660156
1759820758571202000,245.8542021484375,-0.3233588933944702,0.4579669237136841,0.17807579040527344
1759820758576074800,245.85907470703125,-0.04883110523223877,0.5062587261199951,0.03558921813964844
1759820758580947200,245.863947265625,-0.3469127416610718,0.5221283435821533,-0.0804738998413086
1759820758585820000,245.86881982421875,-0.534991979598999,0.39545953273773193,-0.12471771240234375
1759820758590692400,245.8736923828125,-0.5203527212142944,0.450451135635376,-0.20828819274902344
1759820758595564800,245.87856469726563,-0.6071181297302246,0.36801934242248535,-0.10760879516601562
1759820758600437500,245.8834375,-0.851410984992981,0.3373607397079468,0.050472259521484375
1759820758605310200,245.88831030273437,-0.8819257020950317,0.3823585510253906,0.21800708770751953
1759820758610182700,245.8931826171875,-0.9013670682907104,0.3092895746231079,0.24312686920166016
1759820758615055000,245.89805517578125,-0.7701845169067383,0.2650926113128662,0.29091548919677734
1759820758619927800,245.902927734375,-0.9755228757858276,0.2447422742843628,0.2799844741821289
1759820758624800300,245.90780029296874,-0.9588359594345093,0.18247437477111816,0.2175588607788086
1759820758629673000,245.9126728515625,-0.8326665163040161,0.2803562879562378,0.1875162124633789
1759820758634545400,245.91754541015624,-0.827822208404541,0.399611234664917,0.08228302001953125
1759820758639418000,245.92241821289062,-0.7033884525299072,0.23439252376556396,0.1637401580810547
1759820758644290600,245.92729052734376,-0.8840891122817993,0.5284533500671387,0.03723907470703125
1759820758649163000,245.9321630859375,-0.49312567710876465,0.7193752527236938,0.09486579895019531
1759820758654035700,245.93703564453125,-0.8508143424987793,0.9242786169052124,-0.05771350860595703
1759820758658908200,245.941908203125,-0.4597187042236328,1.1119322776794434,0.39853954315185547
1759820758663780900,245.94678076171874,-1.285023808479309,0.7603487968444824,0.4369354248046875
1759820758668653300,245.9516533203125,-1.4608176946640015,0.6218796968460083,0.5263595581054688
1759820758673525800,245.95652587890626,-0.8834646940231323,1.0786477327346802,0.6933126449584961
1759820758678398500,245.9613984375,-0.9984670877456665,0.8846660852432251,0.6257915496826172
1759820758683271000,245.96627099609375,-1.1157445907592773,0.8555750846862793,0.5415897369384766
1759820758688143600,245.9711435546875,-1.0518155097961426,1.001883864402771,0.3247184753417969
1759820758693016000,245.97601611328125,-1.2995154857635498,0.886022686958313,0.2432270050048828
1759820758697888800,245.980888671875,-1.1538925170898438,0.9971394538879395,0.1773538589477539
1759820758702761200,245.98576123046874,-1.0644381046295166,1.2752022743225098,-0.09622955322265625
1759820758707633700,245.99063354492188,-0.5615428686141968,1.476270079612732,0.22748565673828125
1759820758712506400,245.99550634765626,-1.1081889867782593,1.0999667644500732,0.3667478561401367
1759820758717378800,246.00037890625,-1.454843282699585,0.7410422563552856,0.36093902587890625
1759820758722251500,246.00525146484375,-0.7608749866485596,1.2847737073898315,0.5964193344116211
1759820758727124000,246.0101240234375,-0.9746084213256836,0.8776950836181641,0.5195016860961914
1759820758731996700,246.01499658203124,-0.9600456953048706,0.8748432397842407,0.4618053436279297
1759820758736869000,246.019869140625,-0.6131525039672852,1.0724666118621826,0.29537487030029297
1759820758741741800,246.02474194335937,-0.9574910402297974,0.567126989364624,0.2163858413696289
1759820758746614300,246.0296142578125,-0.9613891839981079,0.5487512350082397,0.1793994903564453
1759820758751486700,246.03448681640626,-0.5707954168319702,0.6464332342147827,0.11037445068359375
1759820758756359400,246.039359375,-0.6310842037200928,0.3963202238082886,0.049981117248535156
1759820758761232000,246.04423193359375,-0.5941911935806274,0.37233221530914307,0.026842117309570312
1759820758766104600,246.0491044921875,-0.6380571126937866,0.3577995300292969,0.11255645751953125
1759820758770977000,246.05397705078124,-1.0504868030548096,0.09347915649414062,0.17296123504638672
1759820758775849500,246.05884936523438,-1.0111345052719116,0.1234356164932251,0.18178081512451172
1759820758780722200,246.06372216796876,-0.8846668004989624,0.1736464500427246,0.2300281524658203
1759820758785594600,246.0685947265625,-0.9828864336013794,-0.01150202751159668,0.16110706329345703
1759820758790467300,246.07346728515626,-0.8957675695419312,-0.028017520904541016,0.08030986785888672
1759820758795339800,246.07833984375,-0.823135495185852,-0.06008040904998779,-0.029066085815429688
1759820758800212500,246.08321240234375,-0.7115623950958252,-0.2235640287399292,-0.10836982727050781
1759820758805085000,246.0880849609375,-0.584304928779602,-0.10355818271636963,-0.19458293914794922
1759820758809957400,246.09295727539063,-0.35096096992492676,-0.06500482559204102,-0.1323108673095703
1759820758814830000,246.097830078125,-0.50969398021698,-0.08255553245544434,-0.11414241790771484
1759820758819702500,246.10270263671876,-0.4881235361099243,-0.06416487693786621,-0.0027294158935546875
1759820758824575200,246.1075751953125,-0.42227816581726074,0.042688727378845215,0.11690235137939453
1759820758829447700,246.11244775390625,-0.47235119342803955,0.09334373474121094,0.2411642074584961
1759820758834320400,246.1173203125,-0.512978196144104,0.025705933570861816,0.31731605529785156
1759820758839192800,246.12219287109374,-0.5122630596160889,0.06453371047973633,0.2498760223388672
1759820758844065300,246.12706518554688,-0.28466796875,0.20359492301940918,0.2602052688598633
1759820758848938000,246.13193798828124,-0.3537541627883911,0.1297299861907959,0.11757183074951172
1759820758853810400,246.136810546875,-0.14493882656097412,0.2578308582305908,0.028980255126953125
1759820758858683100,246.14168310546876,-0.023341894149780273,0.444303035736084,0.033852577209472656
1759820758863555600,246.1465556640625,-0.16037070751190186,0.43461406230926514,0.02086162567138672
1759820758868428000,246.1514279785156,-0.2827805280685425,0.635242223739624,0.11063194274902344
1759820758873300700,246.15630078125,-0.3901289701461792,0.7484337091445923,0.14284515380859375
1759820758878173400,246.16117333984374,-0.48476147651672363,0.7670429944992065,0.15100955963134766
1759820758883046000,246.1660458984375,-0.3999361991882324,0.9074007272720337,0.12447929382324219
1759820758887918300,246.17091845703126,-0.2784806489944458,0.9614391326904297,0.09801769256591797
1759820758892791000,246.175791015625,-0.18996036052703857,0.9782187938690186,0.10153007507324219
1759820758897663500,246.18066357421876,-0.12587058544158936,1.049963116645813,0.12781333923339844
1759820758902536200,246.1855361328125,-0.15661346912384033,1.0846278667449951,0.1923666000366211
1759820758907408600,246.19040869140625,-0.23164820671081543,1.0917898416519165,0.27956485748291016
1759820758912281000,246.19528100585939,-0.36020851135253906,1.161102533340454,0.29732799530029297
1759820758917153800,246.20015380859374,-0.4332547187805176,1.122695803642273,0.31857776641845703
1759820758922026200,246.20502612304688,-0.5080761909484863,1.141563892364502,0.2918996810913086
1759820758926899000,246.20989892578126,-0.4987046718597412,1.0741549730300903,0.2579813003540039
1759820758931771400,246.214771484375,-0.40677881240844727,0.9743907451629639,0.17267894744873047
1759820758936643800,246.21964379882812,-0.26151061058044434,0.9176909923553467,0.1138153076171875
1759820758941516500,246.2245166015625,-0.20540130138397217,0.8621467351913452,0.06466197967529297
1759820758946389000,246.22938891601564,-0.1906360387802124,0.8054438829421997,0.040764808654785156
1759820758951261700,246.23426171875,-0.22601056098937988,0.7659528255462646,0.05241680145263672
1759820758956134100,246.23913403320313,-0.3073725700378418,0.7197149991989136,0.11025047302246094
1759820758961006800,246.2440068359375,-0.3748823404312134,0.6691502332687378,0.16046810150146484
1759820758965879300,246.24887939453126,-0.39886748790740967,0.5917329788208008,0.19005584716796875
1759820758970751700,246.25375170898437,-0.3786311149597168,0.4971688985824585,0.17785358428955078
1759820758975624400,246.25862451171875,-0.22930753231048584,0.43669426441192627,0.16933441162109375
1759820758980497000,246.2634968261719,-0.09213519096374512,0.3614470958709717,0.15026569366455078
1759820758985369600,246.26836962890624,0.018635034561157227,0.3012164831161499,0.1871967315673828
1759820758990242000,246.27324194335938,0.05835080146789551,0.27857136726379395,0.2120208740234375
1759820758995114500,246.27811450195313,0.03871464729309082,0.2279442548751831,0.25679779052734375
1759820758999987200,246.2829873046875,-0.04419434070587158,0.23483002185821533,0.2761993408203125
1759820759004859600,246.28785961914062,-0.03904414176940918,0.2689847946166992,0.2526082992553711
1759820759009732400,246.292732421875,0.010767579078674316,0.3217806816101074,0.1733074188232422
1759820759014604800,246.2976047363281,0.10685503482818604,0.3088679313659668,0.07798576354980469
1759820759019477500,246.3024775390625,0.1927480697631836,0.36132633686065674,-0.06282711029052734
1759820759024350000,246.30734985351563,0.328685998916626,0.35162436962127686,-0.1407318115234375
1759820759029222700,246.31222265625,0.47232747077941895,0.39771389961242676,-0.20009136199951172
1759820759034095000,246.31709521484376,0.5179582834243774,0.4065876007080078,-0.20070648193359375
1759820759038967600,246.32196752929687,0.5163271427154541,0.457017183303833,-0.14899730682373047
1759820759043840300,246.32684033203125,0.5586445331573486,0.5496624708175659,-0.08349990844726562
1759820759048712700,246.33171264648436,0.4467136859893799,0.5715599060058594,-0.000804901123046875
1759820759053585400,246.33658544921875,0.34223389625549316,0.6121824979782104,0.09058761596679688
1759820759058457900,246.34145776367188,0.33174872398376465,0.6334894895553589,0.11705398559570312
1759820759063330300,246.34633032226563,0.341666579246521,0.6391669511795044,0.1314077377319336
1759820759068203000,246.351203125,0.3823446035385132,0.6175901889801025,0.1444683074951172
1759820759073075500,246.35607543945312,0.39631712436676025,0.5689852237701416,0.13730716705322266
1759820759077948200,246.3609482421875,0.3648648262023926,0.542206883430481,0.11008071899414062
1759820759082820600,246.3658205566406,0.3739163875579834,0.5488094091415405,0.12936019897460938
1759820759087693300,246.370693359375,0.2608150243759155,0.5197204351425171,0.18048667907714844
1759820759092565800,246.37556567382813,0.07315051555633545,0.47649478912353516,0.23465728759765625
1759820759097438200,246.38043823242188,-0.06000781059265137,0.5201213359832764,0.2502727508544922
1759820759102311000,246.38531079101563,-0.15700972080230713,0.47435498237609863,0.24903583526611328
1759820759107183400,246.39018334960937,-0.173173189163208,0.4502648115158081,0.20143985748291016
1759820759112056000,246.39505615234376,-0.171301007270813,0.44882285594940186,0.13759708404541016
1759820759116928500,246.39992846679687,-0.06627750396728516,0.38914763927459717,0.06004142761230469
1759820759121801000,246.4048010253906,0.015009045600891113,0.3749685287475586,0.02350902557373047
1759820759126673700,246.4096735839844,0.060790300369262695,0.38227248191833496,0.03243732452392578
1759820759131546000,246.41454614257813,0.03245699405670166,0.3255040645599365,0.06743049621582031
1759820759136418800,246.41941870117188,-0.0004500150680541992,0.3512955904006958,0.14844417572021484
1759820759141291300,246.42429125976562,-0.17537951469421387,0.350874662399292,0.24539661407470703
1759820759146163700,246.42916381835937,-0.1081475019454956,0.4253687858581543,0.31786060333251953
1759820759151036400,246.43403637695312,-0.09388124942779541,0.290438175201416,0.33972644805908203
1759820759155908900,246.43890893554686,-0.38790786266326904,0.16483712196350098,0.2984628677368164
1759820759160781600,246.44378149414064,0.016423344612121582,0.35686826705932617,0.18858814239501953
1759820759165654000,246.44865405273438,0.16089844703674316,0.19135212898254395,0.12474822998046875
1759820759170526700,246.45352661132813,0.21015143394470215,0.2538541555404663,0.08759212493896484
1759820759175399200,246.45839916992188,0.24098289012908936,0.27921175956726074,0.0436859130859375
1759820759180271900,246.46327197265626,0.18730664253234863,0.24634969234466553,0.029829978942871094
1759820759185144300,246.46814428710937,0.19455575942993164,0.3288412094116211,0.0030422210693359375
1759820759190016800,246.4730168457031,0.05958759784698486,0.3214489221572876,-0.08410072326660156
1759820759194889500,246.4778894042969,0.16784131526947021,0.33044934272766113,-0.1005706787109375
1759820759199762000,246.48276196289063,0.20759403705596924,0.30123817920684814,-0.11575031280517578
1759820759204634600,246.48763452148438,0.3617856502532959,0.29825901985168457,-0.059581756591796875
1759820759209507000,246.49250708007813,0.468109130859375,0.31556499004364014,0.016356468200683594
1759820759214379500,246.49737963867187,0.48305606842041016,0.26523709297180176,0.10953521728515625
1759820759219252200,246.50225219726562,0.40296733379364014,0.31279730796813965,0.2067117691040039
1759820759224124700,246.50712475585937,0.19215118885040283,0.30780529975891113,0.2377777099609375
1759820759228997400,246.5119973144531,0.017977595329284668,0.330166220664978,0.2768135070800781
1759820759233869800,246.5168698730469,-0.09955286979675293,0.33447742462158203,0.2738828659057617
1759820759238742300,246.5217421875,-0.1967175006866455,0.2841801643371582,0.23412799835205078
1759820759243615000,246.52661499023438,-0.07829082012176514,0.272305965423584,0.16741085052490234
1759820759248487400,246.5314873046875,0.004450321197509766,0.2533520460128784,0.040782928466796875
1759820759253360000,246.53636010742187,-0.06429946422576904,0.2535930871963501,-0.025442123413085938
1759820759258232600,246.54123266601562,-0.1755896806716919,0.2419419288635254,-0.0673227310180664
1759820759263105000,246.54610498046875,-0.3274679183959961,0.23868179321289062,-0.09106254577636719
1759820759267977700,246.55097778320314,-0.4487558603286743,0.2650883197784424,-0.08133125305175781
1759820759272850200,246.55585009765625,-0.6036895513534546,0.2841620445251465,-0.08469009399414062
1759820759277723000,246.56072290039063,-0.4504964351654053,0.30898189544677734,-0.04523468017578125
1759820759282595300,246.56559521484374,-0.5527843236923218,0.34184932708740234,-0.030981063842773438
1759820759287467800,246.5704677734375,-0.39692234992980957,0.2984933853149414,0.011652946472167969
1759820759292340500,246.57534057617187,-0.27216458320617676,0.3623957633972168,0.045668601989746094
1759820759297213000,246.580212890625,-0.39771437644958496,0.3214479684829712,0.1470623016357422
1759820759302085600,246.5850856933594,-0.5126661062240601,0.3034482002258301,0.18947505950927734
1759820759306958000,246.5899580078125,-0.6004167795181274,0.34271907806396484,0.19949913024902344
1759820759311830500,246.59483056640624,-0.7882850170135498,0.3294801712036133,0.1726665496826172
1759820759316703200,246.599703125,-0.8286911249160767,0.3318216800689697,0.1104736328125
1759820759321575700,246.60457568359374,-0.8536409139633179,0.32685744762420654,0.007302284240722656
1759820759326448400,246.60944848632812,-0.8100368976593018,0.3167778253555298,-0.07074928283691406
1759820759331320800,246.61432080078126,-2.5156455039978027,-0.9404820799827576,-1.0531291961669922
1759820759336193500,246.6191936035156,3.197913885116577,0.22447168827056885,2.3592543601989746
1759820759341066000,246.62406591796875,0.27886509895324707,0.9737157821655273,-0.6255578994750977
1759820759345938700,246.62893872070313,-0.4061870574951172,0.7916218042373657,-1.1531362533569336
1759820759350811100,246.63381103515624,-4.021132946014404,0.5957285165786743,-3.7687759399414062
1759820759355683600,246.63868359375,-2.2377047538757324,0.9690762758255005,-2.187716484069824
1759820759360556300,246.64355639648437,-0.149011492729187,0.987866997718811,0.6087284088134766
1759820759365428700,246.6484287109375,0.8500038385391235,-0.6721189022064209,2.5426149368286133
1759820759370301400,246.65330151367186,0.49776315689086914,-0.4278862476348877,1.222208023071289
1759820759375174000,246.658173828125,0.12175405025482178,0.3701004981994629,-0.1891803741455078
1759820759380046300,246.66304638671875,-0.94328773021698,0.5802682638168335,-0.7193546295166016
1759820759384919000,246.6679189453125,-1.4427857398986816,0.6072068214416504,-0.6343555450439453
1759820759389791500,246.67279150390624,-1.364981770515442,0.5410971641540527,-0.11881828308105469
1759820759394664200,246.67766430664062,-0.9545000791549683,0.3053659200668335,0.3523130416870117
1759820759399536600,246.68253662109376,-0.4791966676712036,0.17182445526123047,0.7392873764038086
1759820759404409000,246.6874091796875,-0.1880260705947876,0.15495169162750244,0.6400575637817383
1759820759409281800,246.69228173828125,-0.10051572322845459,0.35047662258148193,0.02971935272216797
1759820759414154200,246.697154296875,-0.42330753803253174,0.5787774324417114,-0.33249473571777344
1759820759419027000,246.70202685546874,-1.115097999572754,0.47125566005706787,-0.05965423583984375
1759820759423899400,246.7068994140625,-1.6519464254379272,0.5451422929763794,0.40662193298339844
1759820759428771800,246.71177172851563,-1.955469012260437,0.6031279563903809,0.868168830871582
1759820759433644500,246.71664453125,-1.5169597864151,0.5038695335388184,1.3209238052368164
1759820759438517000,246.72151708984376,-0.882874608039856,0.5278172492980957,1.427957534790039
1759820759443389700,246.7263896484375,-0.21247434616088867,0.43842482566833496,1.1491203308105469
1759820759448262100,246.73126220703125,0.6225922107696533,0.2218865156173706,0.6166982650756836
1759820759453134600,246.7361345214844,1.2806062698364258,0.16801512241363525,-0.03511619567871094
1759820759458007300,246.74100732421874,1.2853000164031982,0.08553540706634521,-0.28760242462158203
1759820759462879700,246.74587963867188,1.1890414953231812,0.014559149742126465,0.14551830291748047
1759820759467752400,246.75075244140626,0.9481760859489441,0.21386706829071045,0.4733905792236328
1759820759472625000,246.755625,0.5750221014022827,0.4415130615234375,0.18922805786132812
1759820759477497600,246.76049755859376,-0.23129892349243164,0.525188684463501,-0.3083486557006836
1759820759482370000,246.7653701171875,-0.33062267303466797,0.6355099678039551,-0.6269626617431641
1759820759487242500,246.7702424316406,-0.48067188262939453,0.6652090549468994,-0.8374109268188477
1759820759492115200,246.775115234375,-0.1421424150466919,0.4646725654602051,-0.5597658157348633
1759820759496987600,246.77998754882813,0.21925628185272217,0.298321008682251,-0.17236900329589844
1759820759501860400,246.7848603515625,0.3485126495361328,0.1287916898727417,0.34838104248046875
1759820759506732800,246.78973291015626,0.45112860202789307,0.02580881118774414,0.8323850631713867
1759820759511605200,246.79460522460937,0.15392673015594482,0.08058929443359375,0.903050422668457
1759820759516478000,246.79947802734375,-0.3868316411972046,0.3065149784088135,0.4519529342651367
1759820759521350400,246.80435034179686,-1.345908284187317,0.6722226142883301,-0.4749727249145508
1759820759526223000,246.80922314453124,-1.9632903337478638,1.0022735595703125,-1.0991077423095703
1759820759531095600,246.81409545898438,-1.986997127532959,0.9395192861557007,-0.9640178680419922
1759820759535968000,246.81896801757813,-1.2976202964782715,0.5947223901748657,-0.1957693099975586
1759820759540840700,246.8238408203125,-0.2238847017288208,0.2763941287994385,0.5395421981811523
1759820759545713200,246.82871313476562,0.7228618264198303,0.03039407730102539,0.7008466720581055
1759820759550585900,246.8335859375,1.0097882747650146,-0.14508283138275146,0.5648117065429688
1759820759555458300,246.8384582519531,0.8997189998626709,0.017678022384643555,0.32874107360839844
1759820759560330800,246.8433308105469,0.43345725536346436,0.27099764347076416,0.13362407684326172
1759820759565203500,246.84820336914063,-0.245774507522583,0.43876445293426514,-0.07432270050048828
1759820759570076000,246.85307592773438,-0.4879816770553589,0.4701789617538452,-0.08326244354248047
1759820759574948600,246.85794848632813,-0.38560307025909424,0.38183367252349854,0.07103538513183594
1759820759579821000,246.86282104492187,-0.07760202884674072,0.27737128734588623,0.29526519775390625
1759820759584693500,246.86769360351562,0.24889159202575684,0.17261099815368652,0.4398918151855469
1759820759589566200,246.87256616210936,0.4435887336730957,0.14004206657409668,0.41388893127441406
1759820759594438700,246.8774387207031,0.2836354970932007,0.23939919471740723,0.26242828369140625
1759820759599311400,246.88231127929689,0.050684452056884766,0.29964756965637207,0.08320426940917969
1759820759604183800,246.88718383789063,-0.391376256942749,0.5081470012664795,-0.0475006103515625
1759820759609056500,246.89205639648438,-0.9117931127548218,0.3667588233947754,0.3175630569458008
1759820759613929000,246.89692895507812,-0.9405276775360107,0.30962491035461426,0.7864007949829102
1759820759618801400,246.90180151367187,-0.4050431251525879,0.5868425369262695,0.5434122085571289
1759820759623674000,246.90667407226562,-1.5820949077606201,1.545231580734253,-0.8905715942382812
1759820759628546600,246.91154663085936,-0.9621462821960449,0.6714099645614624,-0.8824758529663086
1759820759633419000,246.9164189453125,-0.3303389549255371,0.3992941379547119,-0.8868951797485352
1759820759638291700,246.92129174804688,1.2878528833389282,0.13731670379638672,0.2528114318847656
1759820759643164200,246.9261640625,1.3008575439453125,-0.3930950164794922,1.2261028289794922
1759820759648036900,246.93103686523438,1.3608461618423462,-0.24254333972930908,1.265899658203125
1759820759652909300,246.93590942382812,0.6285175085067749,0.009519577026367188,0.6129837036132812
1759820759657781800,246.94078173828126,-0.15945100784301758,0.05863070487976074,0.03611469268798828
1759820759662654500,246.9456545410156,-0.7060679197311401,-0.035886526107788086,0.4867124557495117
1759820759667527000,246.95052685546875,-0.304294228553772,0.09940814971923828,0.9625844955444336
1759820759672399600,246.95539965820313,-0.16723597049713135,0.08935964107513428,0.5313777923583984
1759820759677272000,246.96027197265624,-0.290141224861145,0.10577011108398438,0.048193931579589844
1759820759682144500,246.96514453125,-1.308451771736145,0.40123534202575684,-0.31152820587158203
1759820759687017200,246.97001733398437,-1.2585779428482056,0.6794322729110718,-0.6379146575927734
1759820759691889700,246.9748896484375,-0.9645318984985352,0.6515583992004395,-0.890416145324707
1759820759696762400,246.97976245117187,-0.08900880813598633,0.5862137079238892,-1.0681133270263672
1759820759701634800,246.984634765625,0.49609649181365967,0.3163113594055176,-1.0959434509277344
1759820759706507300,246.98950732421875,0.9277881383895874,0.12915122509002686,-0.8187751770019531
1759820759711380000,246.9943798828125,0.7050540447235107,0.06534814834594727,-0.5632696151733398
1759820759716252400,246.99925244140624,0.1432514190673828,0.08961784839630127,0.009183883666992188
1759820759721125000,247.004125,-0.4820127487182617,0.12114953994750977,0.745793342590332
1759820759725997600,247.00899755859376,-0.9524780511856079,0.14030170440673828,0.953648567199707
1759820759730870000,247.0138701171875,-1.0109882354736328,0.15752768516540527,0.7794246673583984
1759820759735742700,247.01874267578125,-0.6733090877532959,0.15382468700408936,0.3990478515625
1759820759740615200,247.023615234375,-0.2289581298828125,0.11982989311218262,-0.1027374267578125
1759820759745488000,247.02848779296875,0.2557644844055176,0.07169592380523682,-0.34241485595703125
1759820759750360300,247.0333603515625,0.511217474937439,0.02517378330230713,-0.3956279754638672
1759820759755232800,247.03823266601563,0.40724682807922363,0.01433253288269043,-0.22425270080566406
1759820759760105500,247.04310546875,0.06568777561187744,0.054356932640075684,0.07246780395507812
1759820759764978000,247.04797802734376,-0.3485821485519409,0.1240013837814331,0.2375650405883789
1759820759769850600,247.0528505859375,-0.6913967132568359,0.22278273105621338,0.2747955322265625
1759820759774723000,247.05772314453125,-0.7223082780838013,0.32268059253692627,0.2427377700805664
1759820759779595800,247.062595703125,-0.6813733577728271,0.3634817600250244,0.11265277862548828
1759820759784468200,247.06746826171874,-0.3855944871902466,0.3079594373703003,0.02438640594482422
1759820759789340700,247.07234057617188,-0.09923970699310303,0.25553178787231445,0.008955001831054688
1759820759794213400,247.07721337890624,0.1821737289428711,0.18748033046722412,0.09027385711669922
1759820759799085800,247.0820859375,0.26596522331237793,0.15573132038116455,0.17753887176513672
1759820759803958300,247.08695825195312,0.24037015438079834,0.20442020893096924,0.19910812377929688
1759820759808831000,247.0918310546875,0.09571206569671631,0.2511204481124878,0.1969442367553711
1759820759813703400,247.0967033691406,-0.09599518775939941,0.30775606632232666,0.17463111877441406
1759820759818576100,247.101576171875,-0.1271200180053711,0.34424352645874023,0.1668701171875
1759820759823448600,247.10644848632813,-0.1182701587677002,0.32361388206481934,0.07203960418701172
1759820759828321000,247.11132104492188,0.033327341079711914,0.2995944023132324,-0.0117950439453125
1759820759833193700,247.11619384765626,0.16474413871765137,0.2554727792739868,-0.07863426208496094
1759820759838066200,247.12106616210937,0.2772148847579956,0.2246016263961792,-0.12613487243652344
1759820759842939000,247.12593896484375,0.29784929752349854,0.22967231273651123,-0.15431594848632812
1759820759847811300,247.13081127929686,0.1507054567337036,0.23922312259674072,-0.1728801727294922
1759820759852683800,247.13568383789064,-0.07766497135162354,0.2962055206298828,-0.15799999237060547
1759820759857556500,247.14055639648439,-0.2638288736343384,0.3547857999801636,-0.10144901275634766
1759820759862429000,247.14542895507813,-0.3420562744140625,0.3969600200653076,-0.11323261260986328
1759820759867301600,247.15030151367188,-0.37116754055023193,0.3685281276702881,-0.22319412231445312
1759820759872174000,247.15517407226562,-0.24523794651031494,0.35066843032836914,-0.3081083297729492
1759820759877046500,247.16004663085937,-0.061405181884765625,0.2488342523574829,-0.4731616973876953
1759820759881919200,247.16491918945312,0.1528642177581787,0.17081105709075928,-0.5294504165649414
1759820759886791700,247.16979174804686,0.2364671230316162,0.12636685371398926,-0.49503612518310547
1759820759891664400,247.17466430664064,0.47522062063217163,0.18189966678619385,-0.5218801498413086
1759820759896536800,247.17953686523438,0.21750307083129883,0.22366666793823242,-0.6541118621826172
1759820759901409300,247.1844091796875,-0.10177910327911377,0.2063988447189331,-0.7540740966796875
1759820759906282000,247.18928198242187,-0.2208784818649292,0.252443790435791,-0.6317567825317383
1759820759911154400,247.19415454101562,-0.2373950481414795,0.24169981479644775,-0.3854036331176758
1759820759916027100,247.19902709960937,-0.23363828659057617,0.18932640552520752,-0.054512977600097656
1759820759920899600,247.2038996582031,-0.17387735843658447,0.08415091037750244,0.32015514373779297
1759820759925772000,247.20877197265625,-0.10571062564849854,0.053423285484313965,0.6179170608520508
1759820759930644700,247.21364477539063,-0.1368781328201294,0.047280311584472656,0.7995481491088867
1759820759935517200,247.21851708984374,-0.14945721626281738,0.02910137176513672,0.9860429763793945
1759820759940390000,247.22338989257813,-0.0757070779800415,0.05772817134857178,1.066370964050293
1759820759945262300,247.22826245117187,-0.05510425567626953,0.06381261348724365,1.027639389038086
1759820759950134800,247.233134765625,0.015601754188537598,0.0842442512512207,0.8987550735473633
1759820759955007500,247.23800756835936,0.12178909778594971,0.11607158184051514,0.6988792419433594
1759820759959880000,247.2428798828125,0.15380311012268066,0.17994427680969238,0.3777132034301758
1759820759964752600,247.24775268554689,0.11821484565734863,0.15460026264190674,0.10013580322265625
1759820759969625000,247.252625,0.2191530466079712,0.22631096839904785,0.09415245056152344
1759820759974497500,247.25749755859374,0.24683308601379395,0.23833835124969482,0.1788806915283203
1759820759979370200,247.26237036132812,0.21065914630889893,0.25163280963897705,0.24788379669189453
1759820759984242700,247.26724267578126,0.0877377986907959,0.2983241081237793,0.15541553497314453
1759820759989115100,247.272115234375,-0.10135364532470703,0.3372645378112793,-0.0707845687866211
1759820759993987800,247.27698779296875,-0.20195233821868896,0.42641782760620117,-0.35527801513671875
1759820759998860300,247.2818603515625,-0.23664963245391846,0.45447731018066406,-0.393341064453125
1759820760003733000,247.28673291015625,-0.2084139585494995,0.4432886838912964,-0.2582206726074219
1759820760008605400,247.29160546875,-0.11310529708862305,0.4492223262786865,-0.13181495666503906
1759820760013478000,247.29647778320313,-0.09147965908050537,0.4208202362060547,-0.11095809936523438
1759820760018350600,247.3013505859375,-0.0746999979019165,0.32627642154693604,-0.058823585510253906
1759820760023223000,247.30622314453126,-0.0635608434677124,0.2716435194015503,0.035518646240234375
1759820760028095700,247.311095703125,0.05460917949676514,0.2881737947463989,0.0789499282836914
1759820760032968200,247.31596826171875,0.09736382961273193,0.7376880645751953,-1.0913686752319336
1759820760037840600,247.32084057617186,0.33837056159973145,0.542564868927002,-1.836045265197754
1759820760042713300,247.32571337890624,-0.06378030776977539,0.3798726797103882,-1.7594823837280273
1759820760047585800,247.33058569335938,0.31381505727767944,0.5268617868423462,-1.2688980102539062
1759820760052458200,247.33545825195313,0.07865309715270996,0.355670690536499,-0.7684221267700195
1759820760057331000,247.3403310546875,-0.03609514236450195,0.1199411153793335,-0.178985595703125
1759820760062203400,247.34520336914062,-0.05730128288269043,0.13881731033325195,0.32498931884765625
1759820760067076000,247.350076171875,-0.003086566925048828,0.07209253311157227,0.7353944778442383
1759820760071948500,247.3549484863281,0.006963014602661133,0.053110480308532715,0.9831762313842773
1759820760076821200,247.3598212890625,-0.007927536964416504,-0.014895796775817871,1.0721416473388672
1759820760081693700,247.36469360351563,-0.07721078395843506,-0.09239578247070312,1.070572853088379
1759820760086566100,247.36956616210938,0.005769252777099609,-0.008859395980834961,0.9785375595092773
1759820760091438800,247.37443896484376,0.040659546852111816,0.040259480476379395,0.7852344512939453
1759820760096311300,247.37931127929687,-0.07518124580383301,0.024573564529418945,0.5898494720458984
1759820760101183700,247.38418383789062,-0.052022695541381836,0.04680037498474121,0.5333213806152344
1759820760106056400,247.38905639648436,0.0018869638442993164,0.03417563438415527,0.6070737838745117
1759820760110929000,247.39392895507814,0.2612379789352417,-0.017467021942138672,0.8721141815185547
1759820760115801600,247.39880151367188,0.46153926849365234,-0.1182401180267334,1.0833930969238281
1759820760120674000,247.40367407226563,-0.1439344882965088,-0.13738346099853516,1.1395034790039062
1759820760125546500,247.40854638671874,-0.456607460975647,-0.03364884853363037,1.0488290786743164
1759820760130419200,247.41341918945312,0.02419412136077881,0.04190373420715332,0.7213706970214844
1759820760135291600,247.41829174804687,0.18733257055282593,0.11883258819580078,0.25885009765625
1759820760140164400,247.42316430664061,0.02730429172515869,0.2887144088745117,-0.20494747161865234
1759820760145036800,247.42803686523436,0.09068167209625244,0.2243633270263672,-0.33063602447509766
1759820760149909200,247.4329091796875,0.11681795120239258,0.1904897689819336,-0.3261547088623047
1759820760154782000,247.43778198242188,0.21641600131988525,0.23247885704040527,-0.2314901351928711
1759820760159654400,247.442654296875,0.2626960277557373,0.2020261287689209,0.014481544494628906
1759820760164526800,247.44752685546874,0.058573007583618164,0.13779377937316895,0.09366798400878906
1759820760169399600,247.45239965820312,0.046790361404418945,0.17852234840393066,0.09987068176269531
1759820760174272000,247.45727197265626,-0.013177871704101562,0.19123435020446777,0.006236076354980469
1759820760179144700,247.4621447753906,0.01564168930053711,0.1736011505126953,-0.02273082733154297
1759820760184017200,247.46701708984375,0.137184739112854,0.20433473587036133,-0.024311065673828125
1759820760188889600,247.4718896484375,0.2290676236152649,0.1791248321533203,0.07738018035888672
1759820760193762300,247.47676220703124,0.2833821773529053,0.07285308837890625,0.1286630630493164
1759820760198634800,247.481634765625,0.3030887842178345,0.0679163932800293,0.10875320434570312
1759820760203507500,247.48650756835937,0.16218626499176025,0.11325573921203613,0.020453453063964844
1759820760208380000,247.4913798828125,-0.035610079765319824,0.15782594680786133,-0.1441793441772461
1759820760213252400,247.49625244140626,-0.004315733909606934,0.24047470092773438,-0.19246387481689453
1759820760218125000,247.501125,-0.06044185161590576,0.1473534107208252,-0.14327526092529297
1759820760222997500,247.50599755859375,0.020859360694885254,0.10710692405700684,0.04779243469238281
1759820760227870200,247.5108701171875,0.1553819179534912,0.11162328720092773,0.21715068817138672
1759820760232742700,247.51574267578124,0.0552217960357666,-0.01725459098815918,0.35082054138183594
1759820760237615000,247.52061499023438,0.06365156173706055,0.04540729522705078,0.3055696487426758
1759820760242487800,247.52548779296876,0.10151457786560059,0.09823226928710938,0.13380146026611328
1759820760247360300,247.5303603515625,-0.04750180244445801,0.17385649681091309,0.025089263916015625
1759820760252232700,247.53523266601562,-0.21110200881958008,0.2613663673400879,0.00012969970703125
1759820760257105400,247.54010546875,-0.3464961051940918,0.25415468215942383,0.12814903259277344
1759820760261977900,247.54497778320314,-0.4036846160888672,0.18811678886413574,0.43288612365722656
1759820760266850600,247.5498505859375,-0.34826600551605225,0.11394023895263672,0.6850700378417969
1759820760271723000,247.55472290039063,-0.26020824909210205,0.07091093063354492,0.6135368347167969
1759820760276595500,247.55959545898438,-0.03445172309875488,0.09516596794128418,0.4049692153930664
1759820760281468200,247.56446826171876,0.04019498825073242,0.08472847938537598,0.06875801086425781
1759820760286340600,247.56934057617187,0.046552419662475586,0.10825395584106445,-0.22902870178222656
1759820760291213300,247.57421337890625,0.15541303157806396,0.19493794441223145,-0.3985013961791992
1759820760296085800,247.5790856933594,0.04438316822052002,0.12010669708251953,-0.4442615509033203
1759820760300958200,247.58395825195313,0.03663766384124756,0.10580587387084961,-0.40053653717041016
1759820760305831000,247.58883081054688,0.15301978588104248,0.1791691780090332,-0.2727794647216797
1759820760310703400,247.59370336914063,0.07309269905090332,0.12739038467407227,-0.03920459747314453
1759820760315575800,247.59857592773437,-0.03433024883270264,0.11778521537780762,0.19005775451660156
1759820760320448500,247.60344848632812,-0.1059645414352417,0.14507079124450684,0.1610860824584961
1759820760325321000,247.60832104492187,-0.09430563449859619,0.09503459930419922,0.011387825012207031
1759820760330193700,247.6131936035156,0.06840837001800537,0.12400937080383301,0.049358367919921875
1759820760335066000,247.6180661621094,0.07027745246887207,0.029926061630249023,0.1382131576538086
1759820760339938600,247.6229384765625,-0.03249990940093994,0.017944812774658203,0.26801586151123047
1759820760344811300,247.62781127929688,-0.15390682220458984,0.059722185134887695,0.2662019729614258
1759820760349683700,247.63268359375,-0.26050710678100586,0.10708332061767578,0.24058246612548828
1759820760354556200,247.63755615234376,-0.29528963565826416,0.1350874900817871,0.2269306182861328
1759820760359428900,247.64242895507812,-0.35748291015625,0.1046895980834961,0.2227802276611328
1759820760364301300,247.64730126953125,-0.32076597213745117,0.0901041030883789,0.2127695083618164
1759820760369174000,247.65217407226564,0.011513710021972656,0.07337522506713867,0.13191986083984375
1759820760374046500,247.65704638671875,-0.16704046726226807,0.09232664108276367,-0.15571308135986328
1759820760378919000,247.6619189453125,-0.08818292617797852,0.11779403686523438,-0.029157638549804688
1759820760383791600,247.66679150390624,-0.11925721168518066,0.35823702812194824,0.0663909912109375
1759820760388664000,247.6716640625,-0.8344683647155762,0.25066328048706055,0.18201923370361328
1759820760393536800,247.67653686523437,-0.8907222747802734,-0.024716615676879883,0.26068878173828125
1759820760398409200,247.6814091796875,-0.09982192516326904,0.18910646438598633,0.11565208435058594
1759820760403281700,247.68628173828125,0.24606764316558838,0.07113933563232422,0.07429981231689453
1759820760408154400,247.691154296875,0.095481276512146,-0.365311861038208,-0.16450119018554688
1759820760413026800,247.69602685546874,0.19452989101409912,-0.26056766510009766,-0.510197639465332
1759820760417899300,247.70089916992188,0.40205007791519165,-0.07785069942474365,-0.6713438034057617
1759820760422772000,247.70577197265624,0.3693629503250122,0.04915881156921387,-0.5677785873413086
1759820760427644400,247.71064453125,0.21360158920288086,0.17220616340637207,-0.2338428497314453
1759820760432517000,247.71551708984376,-0.08795726299285889,0.28487634658813477,0.3736286163330078
1759820760437389600,247.7203896484375,-0.3639998435974121,0.15537071228027344,0.743311882019043
1759820760442262000,247.7252619628906,-0.498136043548584,0.22597265243530273,0.8856201171875
1759820760447134700,247.730134765625,-0.443220853805542,0.04629182815551758,0.6768198013305664
1759820760452007200,247.73500708007813,-0.1361933946609497,0.04739785194396973,0.25876712799072266
1759820760456879600,247.73987963867188,0.1618252992630005,0.12047529220581055,-0.14855194091796875
1759820760461752300,247.74475244140626,0.16918563842773438,0.045040130615234375,-0.44573211669921875
1759820760466624800,247.74962475585937,0.22113394737243652,0.10809183120727539,-0.5424470901489258
1759820760471497500,247.75449755859376,0.08169364929199219,0.1850581169128418,-0.4760322570800781
1759820760476370000,247.75936987304686,-0.019751429557800293,0.2596423625946045,-0.26910972595214844
1759820760481242400,247.76424243164064,-0.1075291633605957,0.33109211921691895,-0.024909019470214844
1759820760486115000,247.76911499023439,-0.4859960079193115,0.0904076099395752,0.16391849517822266
1759820760490987500,247.77398754882813,-0.11052107810974121,0.18091297149658203,0.1994495391845703
1759820760495860000,247.77885986328124,0.279649019241333,0.2330474853515625,0.03558349609375
1759820760500732700,247.78373266601562,0.19406408071517944,0.10795927047729492,-0.08521270751953125
1759820760505605000,247.78860522460937,0.3426351547241211,0.17583131790161133,-0.1848611831665039
1759820760510477800,247.79347778320312,0.20433330535888672,0.22295570373535156,0.01407623291015625
1759820760515350300,247.79835034179686,-0.0809258222579956,0.1441659927368164,0.19225502014160156
1759820760520222700,247.80322265625,-0.0793689489364624,0.2715108394622803,0.3036346435546875
1759820760525095400,247.80809545898438,-0.22450339794158936,0.3030221462249756,0.3274526596069336
1759820760529967900,247.8129677734375,-0.16739726066589355,0.29518675804138184,0.22288799285888672
1759820760534840300,247.81784033203124,-0.08087456226348877,0.24943280220031738,0.13221359252929688
1759820760539713000,247.82271313476562,-0.002044677734375,0.22533464431762695,0.08022499084472656
1759820760544585500,247.82758544921876,0.09440076351165771,0.15277862548828125,0.05471038818359375
1759820760549458200,247.8324582519531,0.0931539535522461,0.16379976272583008,0.0827322006225586
1759820760554330600,247.83733056640625,0.13259518146514893,0.18419241905212402,0.07843971252441406
1759820760559203000,247.842203125,0.0259706974029541,0.13541436195373535,0.0325927734375
1759820760564075800,247.84707568359374,0.006574034690856934,0.23510003089904785,0.003719329833984375
1759820760568948200,247.8519482421875,0.03912973403930664,0.2174358367919922,-0.04983329772949219
1759820760573821000,247.85682104492187,0.10044646263122559,0.1369495391845703,-0.04711723327636719
1759820760578693400,247.861693359375,0.13915765285491943,0.09400463104248047,0.01619243621826172
1759820760583565800,247.86656591796876,0.2789592742919922,0.12880325317382812,0.09927749633789062
1759820760588438500,247.8714384765625,0.2726329565048218,0.05092334747314453,0.20430946350097656
1759820760593311000,247.87631103515625,0.17402195930480957,0.04640054702758789,0.2646150588989258
1759820760598183400,247.8811833496094,0.14920759201049805,0.11089086532592773,0.2306509017944336
1759820760603056000,247.88605615234374,0.23412984609603882,0.0931386947631836,0.18390560150146484
1759820760607928600,247.89092846679688,0.056491971015930176,0.14093661308288574,0.17432117462158203
1759820760612801300,247.89580126953126,0.12852883338928223,0.08298587799072266,0.12806224822998047
1759820760617673700,247.900673828125,0.25915098190307617,0.17397022247314453,0.10715103149414062
1759820760622546200,247.90554614257812,0.31779932975769043,0.16875481605529785,0.19225597381591797
1759820760627419000,247.9104189453125,0.4254910945892334,0.11861705780029297,0.44662952423095703
1759820760632291300,247.91529125976564,0.3127395510673523,0.10832786560058594,0.598358154296875
1759820760637163800,247.92016381835938,0.3077261447906494,0.057265281677246094,0.8014192581176758
1759820760642036500,247.92503637695313,0.030398011207580566,-0.012288570404052734,1.0599126815795898
1759820760646909000,247.92990893554688,0.09995222091674805,0.07015061378479004,1.1694726943969727
1759820760651781600,247.93478173828126,0.5515435934066772,0.3300938606262207,0.8893289566040039
1759820760656654000,247.93965405273437,0.19262629747390747,0.021846771240234375,0.6117343902587891
1759820760661526500,247.94452661132811,0.3211930990219116,0.1626068353652954,0.27134132385253906
1759820760666399200,247.94939916992186,0.3010483384132385,0.17847394943237305,-0.08759689331054688
1759820760671271700,247.95427172851564,0.15063148736953735,0.1811295747756958,-0.4200935363769531
1759820760676144000,247.95914404296875,0.22777652740478516,0.3015933036804199,-0.7680063247680664
1759820760681016800,247.96401684570313,0.1807538866996765,0.39472687244415283,-1.017446517944336
1759820760685889300,247.96888916015624,-0.009905815124511719,0.36906301975250244,-1.134988784790039
1759820760690761700,247.97376171875,0.012888789176940918,0.45469212532043457,-1.2794990539550781
1759820760695634400,247.97863452148437,0.09329545497894287,0.5405653715133667,-1.2785530090332031
1759820760700507000,247.9835068359375,-0.23376238346099854,0.2928823232650757,-1.115325927734375
1759820760705379600,247.9883796386719,0.06461310386657715,0.3233778476715088,-0.6709938049316406
1759820760710252000,247.993251953125,0.12251555919647217,0.23371410369873047,-0.12327384948730469
1759820760715124500,247.99812451171874,-0.08479440212249756,0.005408048629760742,0.32535457611083984
1759820760719997200,248.0029970703125,-0.004124164581298828,0.11382007598876953,0.4620237350463867
1759820760724869600,248.00786962890626,-0.06083345413208008,0.20858383178710938,0.16801929473876953
1759820760729742300,248.01274243164062,-0.18867862224578857,0.2505890130996704,-0.18195629119873047
1759820760734614800,248.01761474609376,-0.32682621479034424,0.3122849464416504,-0.48900604248046875
1759820760739487200,248.0224873046875,-0.23399531841278076,0.3393338918685913,-0.4365253448486328
1759820760744360000,248.02735986328125,-0.12482881546020508,0.27609705924987793,-0.20878887176513672
1759820760749232400,248.032232421875,-0.034049391746520996,0.2023404836654663,0.15020465850830078
1759820760754104800,248.03710473632813,0.11706387996673584,0.13512253761291504,0.38431739807128906
1759820760758977500,248.0419775390625,0.17089438438415527,0.18669116497039795,0.39357757568359375
1759820760763850000,248.04685009765626,0.11951965093612671,0.25315117835998535,0.2306070327758789
1759820760768722700,248.05172265625,-0.04433894157409668,0.3017916679382324,0.0699310302734375
1759820760773595100,248.05659521484375,-0.05424928665161133,0.38847315311431885,-0.01726531982421875
1759820760778467600,248.06146752929686,-0.07679283618927002,0.4051549434661865,0.021894454956054688
1759820760783340300,248.06634033203125,-0.012745261192321777,0.3234992027282715,0.17114734649658203
1759820760788212700,248.07121264648438,0.1714673638343811,0.289414644241333,0.29440784454345703
1759820760793085200,248.07608520507813,0.26476728916168213,0.253756046295166,0.29933834075927734
1759820760797958000,248.0809580078125,0.40576761960983276,0.24590229988098145,0.17022228240966797
1759820760802830300,248.08583032226562,0.3937547206878662,0.2877640724182129,0.03621196746826172
1759820760807702800,248.09070288085937,0.3298037052154541,0.3072826862335205,-0.0636138916015625
1759820760812575500,248.0955754394531,0.20371174812316895,0.38779783248901367,-0.047661781311035156
1759820760817448000,248.1004479980469,0.08847391605377197,0.3156590461730957,0.0808115005493164
1759820760822320600,248.10532055664063,-0.010164022445678711,0.2764713764190674,0.19638919830322266
1759820760827193000,248.11019311523438,0.1141136884689331,0.22842884063720703,0.24816036224365234
1759820760832065500,248.1150654296875,0.15668326616287231,0.1667792797088623,0.15954971313476562
1759820760836938200,248.11993823242187,0.24854505062103271,0.12438249588012695,0.04079914093017578
1759820760841810700,248.12481079101562,0.3418384790420532,0.11770772933959961,-0.1422433853149414
1759820760846683100,248.12968310546876,0.24883770942687988,0.09528303146362305,-0.18497562408447266
1759820760851555800,248.1345559082031,0.1540200114250183,0.06814861297607422,-0.10515689849853516
1759820760856428300,248.13942822265625,0.03850531578063965,0.07219171524047852,0.021492958068847656
1759820760861301000,248.14430102539063,-0.1055307388305664,-0.008953094482421875,0.14237689971923828
1759820760866173400,248.14917333984374,-0.12113583087921143,-0.02392888069152832,0.17922019958496094
1759820760871046000,248.1540458984375,-0.09234869480133057,-0.0314786434173584,0.12795734405517578
1759820760875918600,248.15891870117187,-0.03499007225036621,-0.040349483489990234,0.030771255493164062
1759820760880791000,248.163791015625,0.01618349552154541,-0.07658755779266357,-0.05736064910888672
1759820760885663500,248.16866357421875,-0.0032645463943481445,-0.03201127052307129,-0.09849739074707031
1759820760890536200,248.1735361328125,-0.03474712371826172,-0.06609201431274414,-0.07162189483642578
1759820760895408600,248.17840869140625,-0.08408582210540771,-0.043946027755737305,-0.05201530456542969
1759820760900281000,248.18328100585939,-0.1464606523513794,-0.03842496871948242,-0.02062511444091797
1759820760905153800,248.18815380859374,-0.1290222406387329,-0.011565685272216797,-0.027434349060058594
1759820760910026200,248.19302612304688,-0.10584008693695068,-0.0016307830810546875,-0.008098602294921875
1759820760914899000,248.19789892578126,-0.09332358837127686,0.023494958877563477,0.00034236907958984375
1759820760919771400,248.202771484375,-0.07114124298095703,0.0565030574798584,0.015752792358398438
1759820760924643800,248.20764379882812,-0.07979142665863037,0.10346126556396484,0.06185722351074219
1759820760929516500,248.2125166015625,-0.10847198963165283,0.10744833946228027,0.08980274200439453
1759820760934389000,248.21738891601564,-0.10967743396759033,0.12814116477966309,0.12229251861572266
1759820760939261400,248.22226147460938,-0.09687387943267822,0.1380901336669922,0.11540985107421875
1759820760944134100,248.22713403320313,-0.03448343276977539,0.16689729690551758,0.07181072235107422
1759820760949006600,248.23200659179687,-0.014160633087158203,0.20125889778137207,0.032108306884765625
1759820760953879000,248.23687915039062,0.014316082000732422,0.18294239044189453,0.030661582946777344
1759820760958751700,248.24175170898437,0.028499841690063477,0.2074122428894043,0.054103851318359375
1759820760963624200,248.2466242675781,0.010746240615844727,0.20082426071166992,0.1093597412109375
1759820760968497000,248.2514968261719,-0.03758502006530762,0.19426488876342773,0.1380329132080078
1759820760973369300,248.25636938476563,-0.03796827793121338,0.19617676734924316,0.11665058135986328
1759820760978241800,248.26124169921874,-0.04910266399383545,0.18618226051330566,0.08595752716064453
1759820760983114500,248.26611450195313,-0.025732994079589844,0.1548168659210205,0.037703514099121094
1759820760987987000,248.27098706054687,-0.01088571548461914,0.13312339782714844,-0.011349678039550781
1759820760992859400,248.275859375,0.01795780658721924,0.07588887214660645,-0.04102611541748047
1759820760997732000,248.28073217773436,0.03343307971954346,0.05474400520324707,-0.009932518005371094
1759820761002604500,248.2856044921875,0.008395910263061523,0.031466007232666016,0.01380157470703125
1759820761007477000,248.29047705078125,-0.047342777252197266,-0.01292109489440918,0.03735637664794922
1759820761012349700,248.295349609375,-0.09547162055969238,-0.04260396957397461,0.048867225646972656
1759820761017222100,248.30022216796874,-0.12413167953491211,-0.04237806797027588,0.010442733764648438
1759820761022094800,248.3050947265625,-0.14532101154327393,-0.08243668079376221,-0.013425827026367188
1759820761026967300,248.30996728515626,-0.10474002361297607,-0.10571455955505371,-0.01932239532470703
1759820761031839700,248.31483984375,-0.0621953010559082,-0.11448132991790771,-0.023958206176757812
1759820761036712400,248.31971240234375,-0.053403615951538086,-0.1266796588897705,0.00469970703125
1759820761041585000,248.3245849609375,-0.06492578983306885,-0.1492612361907959,0.011810302734375
1759820761046457300,248.32945727539064,-0.13095057010650635,-0.14077579975128174,0.02005767822265625
1759820761051330000,248.334330078125,-0.11449229717254639,-0.13467025756835938,0.04129314422607422
1759820761056202500,248.33920239257813,-0.13366365432739258,-0.1274358034133911,0.007762908935546875
1759820761061075200,248.3440751953125,-0.1312342882156372,-0.10486602783203125,0.006526947021484375
1759820761065947600,248.34894775390626,-0.09903311729431152,-0.07781362533569336,-0.01371002197265625
1759820761070820000,248.35382006835937,-0.12396466732025146,-0.06400895118713379,0.0018091201782226562
1759820761075692800,248.35869287109375,-0.12491953372955322,-0.05737471580505371,0.004157066345214844
1759820761080565200,248.36356518554686,-0.14260172843933105,-0.037638068199157715,-0.00771331787109375
1759820761085437700,248.36843774414064,-0.09988272190093994,-0.0026988983154296875,-0.05506134033203125
1759820761090310400,248.37331030273438,-0.09097838401794434,-0.003678560256958008,-0.06046772003173828
1759820761095182800,248.37818286132813,-0.08948731422424316,0.021426677703857422,-0.07648658752441406
1759820761100055300,248.38305517578124,-0.10114002227783203,0.05563068389892578,-0.0568084716796875
1759820761104928000,248.38792797851562,-0.11864578723907471,0.03380537033081055,-0.014744758605957031
1759820761109800400,248.39280053710937,-0.12047481536865234,0.0417630672454834,0.05304431915283203
1759820761114673000,248.3976728515625,-0.11030066013336182,0.06043601036071777,0.07518959045410156
1759820761119545600,248.4025456542969,-0.06808805465698242,0.04817676544189453,0.08647823333740234
1759820761124418000,248.40741796875,-0.08539748191833496,0.06439971923828125,0.0762777328491211
1759820761129290800,248.41229077148438,-0.08351278305053711,0.08883881568908691,0.05904674530029297
1759820761134163200,248.4171630859375,-0.07102394104003906,0.05723857879638672,0.03483104705810547
1759820761139035600,248.42203564453126,-0.030176639556884766,0.06145977973937988,0.03216838836669922
1759820761143908400,248.42690844726562,-0.030026674270629883,0.05139803886413574,0.03308582305908203
1759820761148780800,248.43178076171876,-0.02046525478363037,0.029587745666503906,0.04943656921386719
1759820761153653200,248.4366533203125,0.000988006591796875,0.03532910346984863,0.07514572143554688
1759820761158526000,248.44152587890625,-0.00970458984375,0.01971292495727539,0.09589862823486328
1759820761163398400,248.4463984375,-0.018958091735839844,0.01848912239074707,0.07137775421142578
1759820761168270800,248.45127075195313,0.009961128234863281,-0.015980243682861328,0.058905601501464844
1759820761173143600,248.4561435546875,0.007893085479736328,-0.0038976669311523438,0.0263519287109375
1759820761178016000,248.46101611328126,0.04623770713806152,-0.02750873565673828,-0.00000476837158203125
1759820761182888400,248.46588842773437,0.08772099018096924,-0.031961917877197266,-0.003589630126953125
1759820761187761200,248.47076123046875,0.10379171371459961,-0.0352092981338501,-0.009504318237304688
1759820761192633600,248.47563354492186,0.11259949207305908,-0.035990238189697266,-0.020102500915527344
1759820761197506300,248.48050634765625,0.0821530818939209,-0.05927872657775879,-0.0044994354248046875
1759820761202378800,248.48537866210938,0.08056008815765381,-0.061038970947265625,0.025191307067871094
1759820761207251200,248.49025122070313,0.05892384052276611,-0.05916881561279297,-0.022484779357910156
1759820761212124000,248.4951240234375,0.07904398441314697,-0.05966198444366455,-0.0365447998046875
1759820761216996400,248.49999633789062,0.09068119525909424,-0.04838967323303223,-0.0066089630126953125
1759820761221868800,248.50486889648437,0.09391629695892334,-0.05142056941986084,-0.03030681610107422
1759820761226741500,248.5097414550781,0.09825599193572998,-0.04364657402038574,-0.037169456481933594
1759820761231614000,248.5146140136719,0.06583011150360107,-0.03003668785095215,-0.03093433380126953
1759820761236486700,248.51948657226563,0.06331348419189453,-0.018909692764282227,-0.022377967834472656
1759820761241359000,248.52435913085938,0.04665946960449219,-0.011438369750976562,-0.015088081359863281
1759820761246231600,248.5292314453125,0.04206490516662598,-0.01594996452331543,-0.03991222381591797
1759820761251104300,248.53410424804687,0.010277271270751953,-0.0026841163635253906,-0.03726005554199219
1759820761255976700,248.53897680664062,0.013189435005187988,0.011686325073242188,-0.02988147735595703
1759820761260849200,248.54384912109376,-0.0017235279083251953,0.011713027954101562,0.007099151611328125
1759820761265721900,248.5487219238281,0.02852189540863037,0.03795766830444336,0.009395599365234375
1759820761270594300,248.55359423828125,0.02055501937866211,0.03777194023132324,-0.009705543518066406
1759820761275466800,248.558466796875,0.023320794105529785,0.03645133972167969,-0.009654045104980469
1759820761280339500,248.56333935546874,0.021226882934570312,0.07067537307739258,-0.0048580169677734375
1759820761285212000,248.5682119140625,-0.004503965377807617,0.06422805786132812,-0.006052970886230469
1759820761290084400,248.57308447265626,-0.015732407569885254,0.08040213584899902,0.009369850158691406
1759820761294957000,248.57795703125,-0.029189467430114746,0.08929109573364258,0.028212547302246094
1759820761299829500,248.58282958984375,-0.018799662590026855,0.08390045166015625,0.03385353088378906
1759820761304702000,248.58770190429686,-0.00017535686492919922,0.07857632637023926,0.05249977111816406
1759820761309574700,248.59257470703125,-0.004242300987243652,0.06380844116210938,0.03895759582519531
1759820761314447000,248.59744702148438,-0.010692954063415527,0.05151486396789551,0.01722240447998047
1759820761319319800,248.60231982421874,-0.015778422355651855,0.045206546783447266,0.011068344116210938
1759820761324192300,248.60719213867188,-0.014882922172546387,0.04963183403015137,0.026320457458496094
1759820761329064700,248.61206469726562,0.001484990119934082,0.05509352684020996,0.03310966491699219
1759820761333937400,248.6169375,-0.013118624687194824,0.06647729873657227,0.009001731872558594
1759820761338809900,248.62180981445312,-0.040651559829711914,0.03152322769165039,0.027811050415039062
1759820761343682300,248.62668237304686,-0.0489497184753418,0.03247857093811035,0.025110244750976562
1759820761348555000,248.63155493164064,-0.04062509536743164,0.02989506721496582,0.02007293701171875
1759820761353427500,248.63642749023438,-0.05375397205352783,0.01185297966003418,0.002017974853515625
1759820761358300000,248.6412998046875,-0.040744781494140625,-0.0049021244049072266,-0.021821975708007812
1759820761363172600,248.64617260742187,-0.03972446918487549,-0.02865767478942871,-0.03360176086425781
1759820761368045000,248.65104516601562,-0.04468953609466553,-0.04986381530761719,0.0021762847900390625
1759820761372917800,248.65591772460937,-0.04975450038909912,-0.0482940673828125,-0.012145042419433594
1759820761377790200,248.6607902832031,-0.05593550205230713,-0.056200623512268066,0.02823162078857422
1759820761382662700,248.66566259765625,-0.08096921443939209,-0.07585251331329346,0.02793407440185547
1759820761387535400,248.67053540039063,-0.09498119354248047,-0.062123656272888184,0.0240631103515625
1759820761392407800,248.67540771484374,-0.09698379039764404,-0.05568432807922363,0.022581100463867188
1759820761397280300,248.6802802734375,-0.1025245189666748,-0.06117665767669678,0.008057594299316406
1759820761402153000,248.68515307617187,-0.12230122089385986,-0.07136201858520508,0.02451038360595703
1759820761407025400,248.690025390625,-0.11000847816467285,-0.06721830368041992,0.02779102325439453
1759820761411897900,248.69489794921876,-0.13469481468200684,-0.06661868095397949,0.012083053588867188
1759820761416770600,248.6997705078125,-0.17580342292785645,-0.061260104179382324,0.022613525390625
1759820761421643000,248.70464306640625,-0.1668177843093872,-0.04763758182525635,0.024763107299804688
1759820761426515500,248.7095153808594,-0.17339932918548584,-0.06859862804412842,-0.000400543212890625
1759820761431388200,248.71438818359374,-0.16924238204956055,-0.056189537048339844,-0.007561683654785156
1759820761436260600,248.71926049804688,-0.17227864265441895,-0.048693060874938965,-0.011114120483398438
1759820761441133000,248.72413305664062,-0.17653703689575195,-0.03531289100646973,-0.00750732421875
1759820761446005800,248.729005859375,-0.217573881149292,-0.03278183937072754,0.0008068084716796875
1759820761450878200,248.73387817382812,-0.21916651725769043,-0.036144137382507324,-0.011099815368652344
1759820761455751000,248.7387509765625,-0.24222099781036377,-0.015780925750732422,-0.008661270141601562
1759820761460623400,248.74362329101564,-0.2520890235900879,-0.025220274925231934,-0.025213241577148438
1759820761465495800,248.74849584960938,-0.2537573575973511,-0.02634286880493164,-0.026195526123046875
1759820761470368500,248.75336840820313,-0.24360382556915283,-0.014404773712158203,-0.04851722717285156
1759820761475241000,248.75824096679688,-0.25624680519104004,-0.04654967784881592,-0.018446922302246094
1759820761480113400,248.76311352539062,-0.23791921138763428,-0.028613567352294922,-0.011175155639648438
1759820761484986000,248.76798608398437,-0.22103774547576904,-0.03571033477783203,0.018596649169921875
1759820761489858600,248.77285864257811,-0.24102020263671875,-0.03322792053222656,0.038631439208984375
1759820761494731000,248.77773095703125,-0.21454250812530518,-0.02238011360168457,0.05020713806152344
1759820761499603700,248.78260375976564,-0.22976648807525635,-0.024680495262145996,0.06049346923828125
1759820761504476200,248.78747607421874,-0.24123120307922363,-0.028126955032348633,0.04458808898925781
1759820761509348600,248.7923486328125,-0.19811487197875977,-0.018553495407104492,0.03711700439453125
1759820761514221300,248.79722119140624,-0.18749892711639404,-0.016175031661987305,0.015485763549804688
1759820761519093800,248.80209375,-0.15474152565002441,-0.010274648666381836,0.02847766876220703
1759820761523966200,248.80696630859376,-0.15913176536560059,0.0027341842651367188,0.025959014892578125
1759820761528839000,248.8118388671875,-0.15279710292816162,0.005002498626708984,0.05312824249267578
1759820761533711400,248.81671142578125,-0.16187214851379395,0.01441645622253418,0.06583786010742188
1759820761538584000,248.821583984375,-0.16368591785430908,0.0225830078125,0.04996013641357422
1759820761543456500,248.82645654296874,-0.17135608196258545,0.01767277717590332,0.04964160919189453
1759820761548329000,248.83132885742188,-0.15169787406921387,0.004456520080566406,0.02559185028076172
1759820761553201700,248.83620166015626,-0.1216667890548706,0.024485349655151367,-0.004192352294921875
1759820761558074000,248.84107421875,-0.09558677673339844,0.01590132713317871,-0.015906333923339844
1759820761562946600,248.84594653320312,-0.12806928157806396,0.012155771255493164,-0.010882377624511719
1759820761567819300,248.8508193359375,-0.12595319747924805,-0.0045778751373291016,0.007166862487792969
1759820761572691700,248.8556916503906,-0.11566269397735596,0.00846099853515625,0.00015926361083984375
1759820761577564200,248.86056420898439,-0.13748157024383545,0.024939537048339844,0.018120765686035156
1759820761582436900,248.86543676757813,-0.13187050819396973,0.022262096405029297,0.014575004577636719
1759820761587309300,248.87030932617188,-0.13457727432250977,0.01370692253112793,0.020552635192871094
1759820761592181800,248.875181640625,-0.1454252004623413,-0.017290830612182617,0.016977310180664062
1759820761597054500,248.88005444335937,-0.144342303276062,0.012435197830200195,0.01935577392578125
1759820761601927000,248.88492700195312,-0.15511047840118408,0.025356531143188477,0.016979217529296875
1759820761606799400,248.88979931640625,-0.16115033626556396,0.022749662399291992,-0.0007886886596679688
1759820761611672000,248.89467211914064,-0.15060412883758545,0.02851581573486328,-0.0183868408203125
1759820761616544500,248.89954443359375,-0.14388489723205566,0.016447782516479492,-0.034628868103027344
1759820761621417000,248.9044169921875,-0.1278834342956543,0.004473209381103516,-0.02936077117919922
1759820761626289700,248.90928955078124,-0.11320817470550537,-0.025229454040527344,-0.007533073425292969
1759820761631162000,248.914162109375,-0.07024288177490234,-0.009603738784790039,0.01886463165283203
1759820761636034600,248.91903466796876,-0.09627974033355713,-0.029673099517822266,0.03434944152832031
1759820761640907300,248.9239072265625,-0.06869935989379883,-0.05082869529724121,0.028333663940429688
1759820761645779700,248.92877978515625,-0.04948890209197998,-0.04450559616088867,0.03777313232421875
1759820761650652200,248.93365209960936,-0.03390681743621826,-0.044191837310791016,0.024575233459472656
1759820761655524900,248.93852490234374,-0.036206722259521484,-0.040300607681274414,0.017418861389160156
1759820761660397300,248.94339721679688,0.01828014850616455,-0.08271980285644531,0.016275405883789062
1759820761665270000,248.94827001953124,0.028307795524597168,-0.03110957145690918,-0.025196075439453125
1759820761670142500,248.953142578125,0.007311701774597168,-0.05817067623138428,-0.0010442733764648438
1759820761675015000,248.95801489257812,0.03393208980560303,-0.05180716514587402,-0.013875007629394531
1759820761679887600,248.9628876953125,0.04606509208679199,-0.05021381378173828,-0.009979248046875
1759820761684760000,248.9677600097656,0.04616403579711914,-0.0640643835067749,0.031856536865234375
1759820761689632500,248.9726325683594,0.05102574825286865,-0.06468141078948975,0.006915092468261719
1759820761694505200,248.97750512695313,0.07010674476623535,-0.0617375373840332,0.03081989288330078
1759820761699377700,248.98237768554688,0.07367169857025146,-0.05049490928649902,0.014182090759277344
1759820761704250000,248.98725,0.07008254528045654,-0.04655289649963379,-0.0011472702026367188
1759820761709122800,248.99212280273437,0.06542754173278809,-0.04973030090332031,0.009745597839355469
1759820761713995300,248.99699536132812,0.11192500591278076,-0.0397951602935791,0.018172264099121094
1759820761718867700,249.00186767578126,0.11409652233123779,-0.026474952697753906,0.024140357971191406
1759820761723740400,249.00674047851564,0.10441374778747559,-0.047615766525268555,0.014641761779785156
1759820761728612900,249.01161279296875,0.09364759922027588,-0.018781423568725586,0.014704704284667969
1759820761733485600,249.01648559570313,0.10434496402740479,-0.024584054946899414,0.013581275939941406
1759820761738358000,249.02135791015624,0.10319006443023682,-0.0007121562957763672,0.014819145202636719
1759820761743230500,249.02623046875,0.11753082275390625,-0.017431259155273438,0.0017900466918945312
1759820761748103200,249.03110327148437,0.11411464214324951,0.0028076171875,0.0019121170043945312
1759820761752975600,249.0359755859375,0.10248446464538574,0.0074291229248046875,0.006760597229003906
1759820761757848000,249.04084814453125,0.09806382656097412,0.01441049575805664,0.0009002685546875
1759820761762720800,249.045720703125,0.11374247074127197,0.014274835586547852,-0.006072044372558594
1759820761767593200,249.05059326171875,0.06990575790405273,0.007018327713012695,-0.008235931396484375
1759820761772465700,249.05546557617188,0.0916602611541748,0.012760400772094727,-0.031757354736328125
1759820761777338400,249.06033837890624,0.0823814868927002,0.022055387496948242,-0.039650917053222656
1759820761782210800,249.0652109375,0.09107351303100586,0.002777099609375,-0.05698585510253906
1759820761787083300,249.07008325195312,0.09257423877716064,0.00849008560180664,-0.02080535888671875
1759820761791956000,249.0749560546875,0.10947585105895996,0.008261442184448242,-0.02288341522216797
1759820761796828400,249.0798283691406,0.08708393573760986,0.021085739135742188,-0.011892318725585938
1759820761801700900,249.0847009277344,0.09096813201904297,0.017243146896362305,0.004948616027832031
1759820761806573600,249.08957348632813,0.09611976146697998,0.026455163955688477,0.0014638900756835938
1759820761811446000,249.09444604492188,0.08941447734832764,0.009541988372802734,0.02648448944091797
1759820761816318500,249.099318359375,0.10538649559020996,0.023529052734375,-0.010424613952636719
1759820761821191200,249.10419116210937,0.11772847175598145,0.021950721740722656,-0.0055141448974609375
1759820761826063600,249.10906372070312,0.13593995571136475,0.021606922149658203,0.000545501708984375
1759820761830936000,249.11393603515626,0.1397923231124878,0.014192819595336914,0.0006265640258789062
1759820761835808800,249.1188088378906,0.13762974739074707,0.022238969802856445,-0.0028533935546875
1759820761840681200,249.12368115234375,0.13780754804611206,0.02428913116455078,0.019804954528808594
1759820761845553700,249.1285537109375,0.14147460460662842,0.03572249412536621,0.016162872314453125
1759820761850426400,249.13342626953124,0.12736499309539795,0.029317617416381836,0.016114234924316406
1759820761855298800,249.138298828125,0.10757625102996826,0.014628887176513672,0.011298179626464844
1759820761860171300,249.14317114257813,0.0999760627746582,0.036908864974975586,0.03143119812011719
1759820761865044000,249.1480439453125,0.10556304454803467,0.03523969650268555,-0.0031938552856445312
1759820761869916400,249.15291650390625,0.08392834663391113,0.03239798545837402,0.005167961120605469
1759820761874788900,249.15778881835936,0.08727610111236572,0.027150630950927734,-0.015013694763183594
1759820761879661600,249.16266162109375,0.10592448711395264,0.017239093780517578,-0.020771026611328125
1759820761884534000,249.16753393554689,0.09108400344848633,0.018059968948364258,-0.03952503204345703
1759820761889406700,249.17240673828124,0.07871174812316895,0.014127969741821289,-0.018965721130371094
1759820761894279200,249.17727905273438,0.04045999050140381,0.0470120906829834,-0.003337860107421875
1759820761899151600,249.18215161132812,0.06076371669769287,0.02147984504699707,-0.0032758712768554688
1759820761904024300,249.1870244140625,0.0608135461807251,0.013957023620605469,0.0027074813842773438
1759820761908896800,249.19189672851562,0.05020296573638916,0.03385138511657715,-0.009143829345703125
1759820761913769200,249.19676928710936,0.04685008525848389,0.027475357055664062,-0.0031070709228515625
1759820761918642000,249.20164184570314,0.05900537967681885,0.019909143447875977,0.0040493011474609375
1759820761923514400,249.20651440429688,0.07692909240722656,-0.00886845588684082,0.008795738220214844
1759820761928386800,249.21138671875,0.07335340976715088,-0.0018377304077148438,-0.019722938537597656
1759820761933259500,249.21625952148437,0.06385910511016846,0.031213998794555664,-0.012412071228027344
1759820761938132000,249.22113208007812,0.07225847244262695,0.014225959777832031,0.0031528472900390625
1759820761943004400,249.22600439453126,0.043842315673828125,0.0246427059173584,-0.0015897750854492188
1759820761947877000,249.2308771972656,0.05123245716094971,0.020778894424438477,0.017447471618652344
1759820761952749600,249.23574951171875,0.023109078407287598,0.018134117126464844,0.01495361328125
1759820761957622000,249.2406220703125,0.0273207426071167,0.013156414031982422,0.023156166076660156
1759820761962494700,249.24549462890624,0.05412459373474121,0.018955707550048828,0.007563591003417969
1759820761967367200,249.2503671875,0.055783748626708984,0.019957542419433594,0.005152702331542969
1759820761972239600,249.25523950195313,0.06452548503875732,0.031603336334228516,0.00394439697265625
1759820761977112300,249.2601123046875,0.07913267612457275,0.022958040237426758,-0.005564689636230469
1759820761981984800,249.26498486328126,0.05560147762298584,0.036930084228515625,-0.018548011779785156
1759820761986857200,249.26985717773437,0.06668925285339355,0.031824350357055664,0.010104179382324219
1759820761991730000,249.27472998046875,0.03856039047241211,0.03749561309814453,0.019544601440429688
1759820761996602400,249.2796022949219,0.06167709827423096,0.014585733413696289,0.020589828491210938
1759820762001474800,249.28447485351563,0.06327152252197266,0.0345914363861084,0.02874469757080078
1759820762006347500,249.28934741210938,0.060187578201293945,0.017663002014160156,0.024959564208984375
1759820762011220000,249.29421997070312,0.0571976900100708,0.023424386978149414,0.041370391845703125
1759820762016092400,249.29909252929687,0.06859958171844482,0.0113067626953125,0.035079002380371094
1759820762020965000,249.30396508789062,0.03600203990936279,0.013580322265625,0.006310462951660156
1759820762025837600,249.30883764648436,0.029812097549438477,0.03004765510559082,0.02641582489013672
1759820762030710000,249.3137099609375,0.005780339241027832,0.015523910522460938,0.0072116851806640625
1759820762035582700,249.31858276367188,0.012768030166625977,0.029623746871948242,-0.017757415771484375
1759820762040455200,249.323455078125,-0.017047762870788574,0.004456758499145508,-0.022350311279296875
1759820762045327600,249.32832763671874,-0.030039310455322266,-0.01697254180908203,-0.025720596313476562
1759820762050200300,249.33320043945312,-0.0025714635848999023,0.009268999099731445,-0.00414276123046875
1759820762055072800,249.33807275390626,-0.02515733242034912,0.012752532958984375,-0.01833820343017578
1759820762059945200,249.3429453125,-0.013232707977294922,0.010246753692626953,-0.02410602569580078
1759820762064818000,249.34781787109375,-0.020350337028503418,-0.018362045288085938,-0.0120391845703125
1759820762069690400,249.3526904296875,-0.022697091102600098,0.00549626350402832,-0.020233154296875
1759820762074562800,249.35756274414064,-0.019086241722106934,0.012605428695678711,0.009618759155273438
1759820762079435500,249.362435546875,-0.0237196683883667,-0.006499767303466797,0.0024232864379882812
1759820762084308000,249.36730786132813,-0.030681371688842773,-0.0028438568115234375,0.014279365539550781
1759820762089180400,249.37218041992188,-0.00433039665222168,0.025699853897094727,0.0034933090209960938
1759820762094053000,249.37705322265626,-0.011324286460876465,0.02314901351928711,0.017698287963867188
1759820762098925600,249.38192553710937,-0.0029028654098510742,0.019470930099487305,-0.000232696533203125
1759820762103798000,249.3867980957031,0.0184023380279541,0.02177715301513672,0.00098419189453125
1759820762108670700,249.3916706542969,0.015728235244750977,0.019353389739990234,-0.00254058837890625
1759820762113543200,249.39654321289063,0.02850639820098877,0.034693002700805664,0.007004737854003906
1759820762118415600,249.40141552734374,0.03999733924865723,0.023749589920043945,0.02238941192626953
1759820762123288300,249.40628833007813,0.025369763374328613,0.035465240478515625,0.03645610809326172
1759820762128160800,249.41116088867187,0.0465320348739624,0.060143232345581055,0.039722442626953125
1759820762133033200,249.416033203125,0.039075613021850586,0.021721363067626953,0.04295539855957031
1759820762137906000,249.42090600585936,0.034076571464538574,0.05132889747619629,0.024819374084472656
1759820762142778400,249.4257783203125,0.025594234466552734,0.03792405128479004,0.023430824279785156
1759820762147650800,249.43065087890625,0.024260759353637695,0.024596214294433594,-0.0016794204711914062
1759820762152523500,249.4355234375,0.019362926483154297,0.038674354553222656,0.012576103210449219
1759820762157396000,249.44039599609374,0.021527647972106934,0.05858898162841797,-0.0029325485229492188
1759820762162268400,249.44526831054688,-0.00722956657409668,0.03203845024108887,0.020839691162109375
1759820762167141000,249.45014111328126,0.0023440122604370117,0.04721260070800781,0.0028705596923828125
1759820762172013600,249.455013671875,-0.007100582122802734,0.021943330764770508,0.009966850280761719
1759820762176886000,249.45988598632812,-0.034150123596191406,0.03013324737548828,0.0051326751708984375
1759820762181758700,249.4647587890625,0.007811069488525391,0.029949665069580078,-0.0008449554443359375
1759820762186631200,249.46963110351564,0.023282289505004883,0.022516965866088867,-0.023406982421875
1759820762191503600,249.47450366210938,0.039817214012145996,0.023511171340942383,-0.027973175048828125
1759820762196376300,249.47937622070313,0.028916001319885254,0.026907920837402344,-0.012319564819335938
1759820762201248800,249.48424877929688,0.04058539867401123,0.013691186904907227,-0.000347137451171875
1759820762206121200,249.48912133789062,0.032000064849853516,0.013613224029541016,0.0044040679931640625
1759820762210994000,249.49399389648437,0.03891623020172119,0.027832984924316406,0.019804000854492188
1759820762215866400,249.49886645507812,0.04215872287750244,0.008686065673828125,-0.007636070251464844
1759820762220738800,249.50373876953125,0.009815335273742676,0.001565694808959961,0.013792991638183594
1759820762225611500,249.50861157226564,0.014599919319152832,-0.003125429153442383,0.008933067321777344
1759820762230484000,249.51348388671875,0.020577192306518555,0.008842229843139648,0.02190685272216797
1759820762235356400,249.5183564453125,0.012318253517150879,0.0064697265625,0.016969680786132812
1759820762240229000,249.52322900390624,0.02317953109741211,0.0006201267242431641,0.015638351440429688
1759820762245101600,249.5281015625,0.01253199577331543,0.009053707122802734,-0.01296234130859375
1759820762249974300,249.53297436523437,0.012606263160705566,0.012649297714233398,-0.011664390563964844
1759820762254846700,249.5378466796875,0.020945072174072266,0.023327112197875977,-0.029356002807617188
1759820762259719200,249.54271923828125,0.020892977714538574,0.031493186950683594,0.004108428955078125
1759820762264592000,249.547591796875,0.02551853656768799,0.00995182991027832,-0.012526512145996094
1759820762269464300,249.55246435546874,0.04311788082122803,0.02179121971130371,0.005385398864746094
1759820762274336800,249.55733666992188,0.028599143028259277,0.020428180694580078,0.024315834045410156
1759820762279209500,249.56220947265626,0.006042003631591797,0.0476231575012207,0.041900634765625
1759820762284082000,249.56708203125,0.01927196979522705,0.022391319274902344,0.034424781799316406
1759820762288954400,249.57195434570312,0.008775949478149414,0.037737131118774414,0.02225971221923828
1759820762293827000,249.5768271484375,0.024519681930541992,0.023234128952026367,0.01610851287841797
1759820762298699500,249.5816994628906,0.02000725269317627,0.002941608428955078,0.033736228942871094
1759820762303572000,249.5865720214844,0.027425169944763184,0.010106801986694336,-0.0092926025390625
1759820762308444700,249.59144458007813,0.008707761764526367,-0.007759571075439453,0.010901451110839844
1759820762313317000,249.59631713867188,0.010277152061462402,-0.0017673969268798828,-0.012969970703125
1759820762318189600,249.601189453125,0.009347677230834961,0.006519794464111328,-0.02951812744140625
1759820762323062000,249.60606201171876,-0.0047724246978759766,-0.013683319091796875,-0.03284740447998047
1759820762327934700,249.61093481445312,-0.018819212913513184,-0.008852958679199219,-0.025478363037109375
1759820762332807200,249.61580712890625,-0.020902633666992188,-0.0064737796783447266,-0.024109840393066406
1759820762337679600,249.6206796875,-0.03361833095550537,-0.006430625915527344,-0.0013866424560546875
1759820762342552300,249.62555224609375,-0.04841935634613037,-0.0240933895111084,0.029449462890625
1759820762347424800,249.6304248046875,-0.04044759273529053,-0.022770166397094727,0.017276763916015625
1759820762352297200,249.63529711914063,-0.0218580961227417,-0.03331923484802246,-0.00666046142578125
1759820762357170000,249.640169921875,-0.016502976417541504,-0.03420424461364746,-0.014952659606933594
1759820762362042400,249.64504248046876,-0.020728230476379395,-0.028013229370117188,-0.0030117034912109375
1759820762366914800,249.64991479492187,-0.014296889305114746,-0.02184581756591797,-0.030310630798339844
1759820762371787500,249.65478759765625,-0.017473340034484863,-0.02290797233581543,-0.028914451599121094
1759820762376660000,249.65965991210936,-0.02658987045288086,-0.01904916763305664,-0.010878562927246094
1759820762381532400,249.66453247070314,-0.027359485626220703,-0.007004976272583008,-0.027414321899414062
1759820762386405000,249.66940502929688,-0.007856488227844238,-0.02355813980102539,-0.017726898193359375
1759820762391277600,249.67427758789063,-0.007426142692565918,-0.001956939697265625,0.001373291015625
1759820762396150000,249.67914990234374,0.0037289857864379883,0.002851247787475586,0.027426719665527344
1759820762401022700,249.68402270507812,-0.01006162166595459,-0.0066432952880859375,-0.00014019012451171875
1759820762405895200,249.68889526367187,-0.007155299186706543,-0.003007650375366211,-0.00018405914306640625
1759820762410767600,249.693767578125,-0.012640953063964844,0.0065267086029052734,-0.0037813186645507812
1759820762415640300,249.6986403808594,0.0008739233016967773,-0.006589174270629883,-0.00023365020751953125
1759820762420512800,249.7035126953125,-0.00009226799011230469,0.013643503189086914,-0.0014410018920898438
1759820762425385500,249.70838549804688,0.0013183355331420898,0.011178016662597656,-0.016872406005859375
1759820762430258000,249.7132578125,0.010953783988952637,0.021748781204223633,0.009349822998046875
1759820762435130400,249.71813037109376,0.009824872016906738,0.010816335678100586,0.032967567443847656
1759820762440003000,249.72300317382812,-0.007729053497314453,0.014215230941772461,0.040946006774902344
1759820762444875500,249.72787548828126,-0.013153314590454102,0.015329122543334961,0.04531097412109375
1759820762449748000,249.732748046875,-0.01263439655303955,0.011656522750854492,0.019975662231445312
1759820762454620400,249.7376203613281,-0.00020313262939453125,0.022179841995239258,0.02567768096923828
1759820762459493000,249.7424931640625,-0.017931818962097168,0.04096078872680664,-0.004208564758300781
1759820762464365600,249.74736547851563,-0.23808717727661133,0.04874587059020996,-0.055136680603027344
1759820762469238000,249.75223803710938,-0.2174614667892456,0.13103508949279785,-0.1364459991455078
1759820762474110700,249.75711083984376,-0.09382760524749756,0.03706669807434082,-0.04028797149658203
1759820762478983200,249.76198315429687,0.10064840316772461,-0.029867887496948242,0.052649497985839844
1759820762483855600,249.76685571289062,0.27569323778152466,-0.04977726936340332,0.13404560089111328
1759820762488728300,249.77172827148436,0.20697104930877686,-0.06456947326660156,0.14826297760009766
1759820762493600800,249.77660083007814,0.05246126651763916,-0.020949602127075195,0.08643245697021484
1759820762498473200,249.78147314453125,-0.13094830513000488,0.05779004096984863,-0.04603004455566406
1759820762503346000,249.78634594726563,-0.22108197212219238,0.06206774711608887,-0.1393871307373047
1759820762508218400,249.79121826171874,-0.21391868591308594,0.05181097984313965,-0.156005859375
1759820762513090800,249.7960908203125,-0.08848249912261963,0.01545262336730957,-0.0953512191772461
1759820762517963500,249.80096362304687,0.0586245059967041,-0.020429134368896484,-0.006710052490234375
1759820762522836000,249.8058359375,0.1075785756111145,-0.06786322593688965,0.0503082275390625
1759820762527708400,249.81070849609375,0.057918429374694824,-0.045952558517456055,0.054645538330078125
1759820762532581000,249.8155810546875,-0.029154419898986816,0.012680530548095703,0.03166961669921875
1759820762537453600,249.82045361328124,-0.14012789726257324,-0.00023365020751953125,0.06108283996582031
1759820762542326000,249.82532592773438,-0.15377986431121826,0.03333425521850586,0.10685157775878906
1759820762547198700,249.83019873046874,-0.07901251316070557,0.02170705795288086,0.12374114990234375
1759820762552071200,249.8350712890625,-0.03888356685638428,-0.051590681076049805,0.07161712646484375
1759820762556943600,249.83994360351562,0.10399550199508667,-0.04965329170227051,-0.0702524185180664
1759820762561816300,249.84481640625,0.26916366815567017,-0.04444694519042969,-0.1967334747314453
1759820762566688800,249.8496887207031,0.4041447639465332,-0.09885144233703613,-0.2355632781982422
1759820762571561200,249.8545612792969,0.4667623043060303,-0.11252415180206299,-0.1874675750732422
1759820762576434000,249.85943383789063,0.3961591124534607,-0.14136743545532227,-0.06145763397216797
1759820762581306400,249.86430639648438,0.07377874851226807,-0.11156237125396729,0.07894420623779297
1759820762586178800,249.8691787109375,-0.21590781211853027,0.003643512725830078,0.1754751205444336
1759820762591051500,249.87405151367187,-0.701749324798584,0.07879018783569336,0.19888591766357422
1759820762595924000,249.87892407226562,-0.8531901836395264,0.1899123191833496,0.04061412811279297
1759820762600796400,249.88379638671876,-0.638595700263977,0.15970134735107422,-0.04753684997558594
1759820762605668900,249.8886689453125,-0.21237599849700928,0.01444244384765625,-0.10057544708251953
1759820762610541600,249.89354150390625,0.3162752389907837,-0.08812856674194336,-0.06899166107177734
1759820762615414000,249.8984140625,0.5788041353225708,-0.15879511833190918,-0.013953208923339844
1759820762620286700,249.90328662109374,0.5498576760292053,-0.14786994457244873,0.04660320281982422
1759820762625159200,249.9081591796875,0.2422005534172058,-0.07745599746704102,0.058083534240722656
1759820762630031600,249.91303149414063,-0.17612457275390625,0.04583311080932617,0.033949851989746094
1759820762634904300,249.917904296875,-0.46671605110168457,0.13459992408752441,-0.035091400146484375
1759820762639776800,249.92277685546875,-0.5272005796432495,0.141587495803833,-0.04073810577392578
1759820762644649200,249.92764916992186,-0.32340097427368164,0.08790230751037598,-0.030981063842773438
1759820762649522000,249.93252197265625,0.0003165006637573242,0.002622365951538086,0.011845588684082031
1759820762654394400,249.93739428710938,0.269517183303833,-0.07108283042907715,0.02227497100830078
1759820762659266800,249.94226684570313,0.3739169239997864,-0.09883356094360352,0.01725006103515625
1759820762664139500,249.94713940429688,0.27045613527297974,-0.06563639640808105,-0.03864288330078125
1759820762669012000,249.95201196289062,0.0686502456665039,0.009881973266601562,-0.058414459228515625
1759820762673884400,249.95688452148437,-0.14509940147399902,0.045452117919921875,-0.07324600219726562
1759820762678756900,249.9617568359375,-0.25036585330963135,0.0733788013458252,-0.01799488067626953
1759820762683629600,249.96662963867186,-0.22598659992218018,0.04875683784484863,0.03195476531982422
1759820762688502000,249.971501953125,-0.0977926254272461,0.010134458541870117,0.09919929504394531
1759820762693374500,249.97637451171875,0.05842888355255127,-0.0457761287689209,0.1338186264038086
1759820762698247200,249.9812470703125,0.18508929014205933,-0.083199143409729,0.12427330017089844
1759820762703119600,249.98611962890624,0.1963815689086914,-0.07637596130371094,0.0021505355834960938
1759820762707992000,249.99099194335938,0.15702027082443237,-0.057883262634277344,-0.0809326171875
1759820762712864800,249.99586474609376,0.09478259086608887,-0.020737886428833008,-0.12769317626953125
1759820762717737200,250.0007373046875,0.006608724594116211,0.007628679275512695,-0.08032894134521484
1759820762722609700,250.0056096191406,-0.02115488052368164,0.014323949813842773,0.02709197998046875
1759820762727482400,250.010482421875,-0.01829695701599121,-0.003785848617553711,0.12526416778564453
1759820762732354800,250.01535473632813,0.043425679206848145,-0.010886907577514648,0.13595962524414062
1759820762737227300,250.02022729492188,0.07427453994750977,-0.004717826843261719,0.12044239044189453
1759820762742100000,250.02509985351563,0.09299159049987793,-0.0057086944580078125,0.032683372497558594
1759820762746972400,250.02997241210937,0.10152411460876465,0.007489442825317383,-0.0934457778930664
1759820762751844900,250.03484497070312,0.10577642917633057,0.014504432678222656,-0.15559768676757812
1759820762756717600,250.03971752929687,0.08452486991882324,0.022512197494506836,-0.18278980255126953
1759820762761590000,250.0445900878906,0.07742905616760254,0.01622915267944336,-0.08277416229248047
1759820762766462500,250.04946240234375,0.05407071113586426,0.00048160552978515625,0.004506111145019531
1759820762771335200,250.05433520507813,0.030269980430603027,-0.016144752502441406,0.05899810791015625
1759820762776207600,250.05920751953124,-0.015416502952575684,0.020760297775268555,0.07145881652832031
1759820762781080000,250.064080078125,-0.05446314811706543,0.011108636856079102,0.036324501037597656
1759820762785952800,250.06895288085937,-0.04822659492492676,0.026316404342651367,-0.01751422882080078
1759820762790825200,250.0738251953125,-0.03285717964172363,-0.00022530555725097656,-0.04834556579589844
1759820762795697700,250.07869775390625,-0.004910111427307129,-0.012396574020385742,-0.0634765625
1759820762800570400,250.0835703125,0.032047390937805176,-0.014943361282348633,-0.05115699768066406
1759820762805442800,250.08844287109375,0.049664855003356934,-0.029285669326782227,0.02039623260498047
1759820762810315300,250.09331518554689,0.036441683769226074,-0.025620698928833008,0.01898193359375
1759820762815188000,250.09818798828124,0.02475738525390625,0.0017926692962646484,0.041290283203125
1759820762820060400,250.10306030273438,-0.013869404792785645,0.013466119766235352,0.03014659881591797
1759820762824932900,250.10793286132812,-0.0176621675491333,-0.004525423049926758,0.0238494873046875
1759820762829805600,250.1128056640625,-0.010775566101074219,0.011966943740844727,0.017591476440429688
1759820762834678000,250.11767797851562,0.03510928153991699,0.005829572677612305,0.044628143310546875
1759820762839550500,250.12255053710936,0.06871485710144043,-0.014481544494628906,0.012124061584472656
1759820762844423200,250.12742309570314,0.11143088340759277,-0.013232231140136719,0.043976783752441406
1759820762849295600,250.13229565429688,0.1395837664604187,-0.009519100189208984,0.05660057067871094
1759820762854168000,250.13716796875,0.1094350814819336,-0.005943775177001953,0.05010414123535156
1759820762859040500,250.14204052734374,0.08200705051422119,0.011761188507080078,0.04007530212402344
1759820762863913200,250.14691333007812,0.04904913902282715,0.025774002075195312,0.031299591064453125
1759820762868785700,250.15178564453126,0.048444271087646484,0.031415462493896484,0.005991935729980469
1759820762873658000,250.156658203125,0.0420534610748291,0.05596470832824707,0.03070354461669922
1759820762878530800,250.16153076171875,0.055857062339782715,0.054264068603515625,0.027936935424804688
1759820762883403300,250.1664033203125,0.06356894969940186,0.06329011917114258,0.008595466613769531
1759820762888275700,250.17127563476564,0.0876915454864502,0.06388235092163086,-0.02363300323486328
1759820762893148400,250.1761484375,0.07713973522186279,0.06679654121398926,-0.05915260314941406
1759820762898020900,250.18102075195313,0.060608506202697754,0.054209232330322266,-0.05284595489501953
1759820762902893300,250.18589331054687,0.07502400875091553,0.07023978233337402,-0.038275718688964844
1759820762907766000,250.19076611328126,0.06326425075531006,0.07902765274047852,-0.0048465728759765625
1759820762912638500,250.19563842773437,0.042246222496032715,0.07115721702575684,0.02354907989501953
1759820762917511000,250.2005109863281,0.0524364709854126,0.055040597915649414,0.03981971740722656
1759820762922383600,250.2053835449219,0.04493093490600586,0.053345680236816406,0.02509593963623047
1759820762927256000,250.21025610351563,0.06496357917785645,0.0515902042388916,0.02232074737548828
1759820762932128500,250.21512841796874,0.07767617702484131,0.04156923294067383,-0.049233436584472656
1759820762937001200,250.22000122070312,0.0973290205001831,0.05177950859069824,-0.06917285919189453
1759820762941873700,250.22487377929687,0.10005664825439453,0.03228163719177246,-0.059258460998535156
1759820762946746000,250.22974609375,0.09072363376617432,0.018863916397094727,-0.029239654541015625
1759820762951618800,250.23461889648436,0.06958186626434326,0.021097660064697266,-0.0077495574951171875
1759820762956491300,250.2394912109375,0.03439509868621826,0.012571573257446289,0.011174201965332031
1759820762961363700,250.24436376953125,0.011444568634033203,0.026684045791625977,0.006206512451171875
1759820762966236200,250.24923608398439,-0.008895397186279297,0.010999679565429688,0.011948585510253906
1759820762971108900,250.25410888671874,-0.019483447074890137,-0.0009908676147460938,0.028311729431152344
1759820762975981300,250.25898120117188,-0.031056880950927734,0.009660482406616211,0.019608497619628906
1759820762980853800,250.26385375976562,-0.02124643325805664,0.013154745101928711,0.007437705993652344
1759820762985726500,250.2687265625,-0.029302239418029785,0.018999338150024414,-0.015309333801269531
1759820762990599000,250.27359887695312,-0.0005959272384643555,0.026009798049926758,-0.027174949645996094
1759820762995471600,250.2784716796875,0.008893847465515137,0.036553144454956055,0.0061511993408203125
1759820763000344000,250.28334399414064,-0.02328324317932129,0.03754234313964844,-0.026042938232421875
1759820763005216500,250.28821655273438,-0.013684749603271484,0.0597844123840332,-0.01646137237548828
1759820763010089200,250.29308911132813,-0.036121487617492676,0.06163954734802246,-0.00579071044921875
1759820763014961700,250.29796166992188,-0.020360946655273438,0.09200406074523926,0.02971363067626953
1759820763019834000,250.30283422851562,-0.02711665630340576,0.07710909843444824,0.04000377655029297
1759820763024706600,250.30770654296876,-0.018329739570617676,0.08607053756713867,0.05613231658935547
1759820763029579300,250.3125793457031,0.014060139656066895,0.09257078170776367,0.048401832580566406
1759820763034451700,250.31745166015625,0.010605096817016602,0.09908390045166016,0.012272834777832031
1759820763039324200,250.32232421875,0.007109999656677246,0.0746603012084961,0.004920005798339844
1759820763044196900,250.32719677734374,0.014293789863586426,0.08479022979736328,-0.004752159118652344
1759820763049069300,250.3320693359375,0.029662609100341797,0.07821106910705566,-0.01078033447265625
1759820763053941800,250.33694165039063,0.029382705688476562,0.06329011917114258,-0.0037174224853515625
1759820763058814500,250.341814453125,0.00658106803894043,0.0425717830657959,0.019899368286132812
1759820763063687000,250.34668701171876,0.04556119441986084,0.05969977378845215,0.014791488647460938
1759820763068559400,250.35155932617187,0.014078259468078613,0.04367971420288086,-0.4387989044189453
1759820763073432000,250.35643212890625,0.19529783725738525,0.06898760795593262,-0.33922481536865234
1759820763078304500,250.3613044433594,0.16611099243164062,-0.08104968070983887,-0.1476888656616211
1759820763083177000,250.36617700195313,0.25570493936538696,-0.08165097236633301,0.29164695739746094
1759820763088049700,250.37104956054688,-0.03660571575164795,-0.11010122299194336,0.3180265426635742
1759820763092922000,250.37592211914063,-0.11159157752990723,0.025355815887451172,0.24672985076904297
1759820763097794600,250.38079467773437,-0.3517930507659912,0.06418681144714355,0.0036945343017578125
1759820763102667000,250.3856669921875,-0.2956674098968506,0.07825636863708496,-0.13663005828857422
1759820763107539700,250.39053979492186,-0.12497901916503906,0.028731822967529297,-0.23305511474609375
1759820763112412200,250.395412109375,-0.041352272033691406,-0.1410675048828125,-0.6596870422363281
1759820763117284600,250.40028466796875,0.27305203676223755,0.020809412002563477,-1.5883207321166992
1759820763122157300,250.4051572265625,0.44440269470214844,0.1579885482788086,-1.2373523712158203
1759820763127029800,250.41002978515624,0.17730671167373657,-0.15982067584991455,0.6119346618652344
1759820763131902200,250.41490209960938,-0.25420713424682617,-0.38543200492858887,1.9289283752441406
1759820763136775000,250.41977490234376,-0.2859734296798706,-0.21822118759155273,1.9370965957641602
1759820763141647400,250.4246474609375,-0.3490571975708008,-0.06400442123413086,1.221318244934082
1759820763146519800,250.42951977539062,-0.4667016267776489,-0.010866165161132812,0.4697284698486328
1759820763151392500,250.434392578125,-0.5157662630081177,0.0796058177947998,-0.21183204650878906
1759820763156265000,250.43926489257814,-0.4762585163116455,0.16884851455688477,-0.6103572845458984
1759820763161137400,250.44413745117188,-0.45217061042785645,0.1349172592163086,-0.6166172027587891
1759820763166010000,250.44901000976563,-0.20990633964538574,0.0733346939086914,-0.3394174575805664
1759820763170882600,250.45388256835938,0.1070777177810669,-0.014530181884765625,0.07429027557373047
1759820763175755000,250.45875512695312,0.24547439813613892,-0.1315441131591797,0.3755035400390625
1759820763180627500,250.46362744140626,0.31603121757507324,-0.11269354820251465,0.3267841339111328
1759820763185500200,250.4685002441406,0.6701582074165344,0.017673015594482422,0.027337074279785156
1759820763190372600,250.47337255859375,0.40384846925735474,-0.14597725868225098,-0.7892942428588867
1759820763195245300,250.47824536132813,0.24618422985076904,-0.08325862884521484,-0.9937610626220703
1759820763200117800,250.48311767578124,0.17287933826446533,0.3228440284729004,-0.48573970794677734
1759820763204990200,250.487990234375,-0.21498286724090576,-0.0694732666015625,0.26975154876708984
1759820763209863000,250.49286279296874,-0.17561101913452148,-0.03820061683654785,0.7639913558959961
1759820763214735400,250.4977353515625,-0.06734931468963623,0.025655746459960938,0.5446033477783203
1759820763219607800,250.50260791015626,-0.0569993257522583,0.012665271759033203,0.1323528289794922
1759820763224480300,250.50748022460937,0.06465041637420654,0.3213655948638916,-0.5237264633178711
1759820763229353000,250.51235302734375,-0.43638813495635986,0.2868669033050537,-1.0040349960327148
1759820763234225400,250.5172253417969,-0.4296567440032959,0.021100282669067383,-0.31047725677490234
1759820763239097900,250.52209790039063,0.3489481806755066,0.14668607711791992,0.5711145401000977
1759820763243970600,250.52697045898438,0.30060815811157227,-0.2571280002593994,1.1754732131958008
1759820763248843000,250.53184301757813,0.41332781314849854,-0.18037474155426025,1.1831302642822266
1759820763253715500,250.53671557617187,0.31629252433776855,0.04331159591674805,0.5867805480957031
1759820763258588200,250.54158813476562,-0.10527503490447998,0.12705254554748535,-0.17235565185546875
1759820763263460600,250.54646069335936,-0.3829679489135742,0.36621665954589844,-0.8380365371704102
1759820763268333000,250.5513330078125,-0.6318854093551636,0.43442583084106445,-1.0941143035888672
1759820763273205800,250.55620581054689,-0.5379091501235962,0.33419036865234375,-0.9258222579956055
1759820763278078200,250.561078125,-0.3230578899383545,0.22979950904846191,-0.5642013549804688
1759820763282950700,250.56595068359374,0.07385432720184326,-0.006792545318603516,0.0012111663818359375
1759820763287823000,250.57082299804688,0.28781938552856445,-0.0990452766418457,0.2702198028564453
1759820763292695800,250.57569580078126,0.45493149757385254,-0.055818796157836914,0.32460880279541016
1759820763297568300,250.580568359375,0.2748820185661316,0.019977092742919922,0.16588115692138672
1759820763302440700,250.58544067382812,0.09735763072967529,0.03069901466369629,0.02013397216796875
1759820763307313400,250.5903134765625,0.08231115341186523,0.10880756378173828,0.001373291015625
1759820763312185900,250.59518579101564,0.11506068706512451,0.05852913856506348,-0.06789875030517578
1759820763317058300,250.60005834960938,0.27749866247177124,-0.025007963180541992,0.01934528350830078
1759820763321931000,250.60493090820313,0.34251725673675537,-0.00792837142944336,-0.12515830993652344
1759820763326803500,250.60980346679688,0.258297324180603,0.06029462814331055,-0.39067840576171875
1759820763331676000,250.61467602539062,0.06742668151855469,0.16187000274658203,-0.5997171401977539
1759820763336548600,250.61954858398437,0.07310247421264648,0.17934107780456543,-0.49178123474121094
1759820763341421000,250.62442114257811,0.16003143787384033,0.08944916725158691,-0.19627952575683594
1759820763346293500,250.62929345703125,0.3580373525619507,0.003074169158935547,0.08731651306152344
1759820763351166200,250.63416625976564,0.5234092473983765,-0.06496262550354004,0.27267932891845703
1759820763356038700,250.63903857421874,0.5745432376861572,-0.08928561210632324,0.31568241119384766
1759820763360911000,250.6439111328125,0.42009562253952026,-0.04275083541870117,1.679884910583496
1759820763365783600,250.64878344726563,-0.34591996669769287,-0.48438477516174316,5.3612141609191895
1759820763370656300,250.65365625,-2.0613813400268555,-0.28522276878356934,3.566373825073242
1759820763375528700,250.65852880859376,-1.2488183975219727,0.9313104152679443,-2.830571174621582
1759820763380401400,250.6634013671875,-1.103540301322937,0.5852360725402832,-3.9424943923950195
1759820763385273900,250.66827392578125,0.19926047325134277,0.22674989700317383,-3.566049575805664
1759820763390146300,250.6731462402344,0.9248521327972412,0.03645610809326172,-1.2417879104614258
1759820763395018800,250.67801879882813,0.8014791011810303,-0.21221709251403809,0.9678325653076172
1759820763399891500,250.68289135742188,0.4650416374206543,-0.3150656223297119,1.9010357856750488
1759820763404764000,250.68776391601563,0.3251901865005493,-0.2896689176559448,1.5440778732299805
1759820763409636400,250.69263623046874,0.784421980381012,-0.27499067783355713,0.63897705078125
1759820763414509000,250.69750903320312,0.6644998788833618,-0.27126479148864746,-0.3592672348022461
1759820763419381500,250.70238159179686,0.8445557951927185,-0.15998852252960205,-0.69732666015625
1759820763424254000,250.70725390625,0.4147518277168274,-0.017598390579223633,-0.8413305282592773
1759820763429126700,250.71212670898439,0.08673202991485596,0.10172820091247559,-0.6467447280883789
1759820763433999000,250.7169990234375,-0.15376949310302734,0.08755326271057129,-0.1503753662109375
1759820763438871600,250.72187158203124,-0.2565091848373413,0.031074047088623047,0.1759805679321289
1759820763443744300,250.726744140625,-0.3590826988220215,-0.020450353622436523,0.20017337799072266
1759820763448616700,250.73161669921876,-0.24788439273834229,-0.031005144119262695,0.25843143463134766
1759820763453489200,250.7364892578125,0.03823280334472656,-0.14528119564056396,0.3697175979614258
1759820763458361600,250.74136157226562,0.192865252494812,-0.2018442153930664,0.3607301712036133
1759820763463234300,250.746234375,0.6195286512374878,-0.18384432792663574,0.23650074005126953
1759820763468106800,250.75110668945314,0.6925567388534546,-0.30344998836517334,0.20034122467041016
1759820763472979200,250.75597924804688,0.5924157500267029,-0.32782721519470215,0.5652999877929688
1759820763477852000,250.76085180664063,0.36008596420288086,-0.23668479919433594,0.8467931747436523
1759820763482724400,250.76572436523438,-0.05965840816497803,-0.22963261604309082,0.7568731307983398
1759820763487596800,250.7705966796875,-0.22896802425384521,-0.34163355827331543,0.9259815216064453
1759820763492469500,250.77546948242187,-0.4606422185897827,-0.43468761444091797,1.2582025527954102
1759820763497342000,250.78034204101561,-0.5551904439926147,-0.39674949645996094,1.1688213348388672
1759820763502214400,250.78521435546875,-0.38321805000305176,-0.3386073112487793,0.9820833206176758
1759820763507087000,250.79008715820314,-0.00852060317993164,-0.253520131111145,0.6212902069091797
1759820763511959600,250.79495947265625,-0.015488743782043457,-0.003781437873840332,-0.2386770248413086
1759820763516832000,250.79983203125,-0.27559566497802734,0.2097938060760498,-0.8695878982543945
1759820763521704400,250.80470434570313,-0.5003130435943604,0.3498600721359253,-0.750950813293457
1759820763526577200,250.8095771484375,-0.5343729257583618,0.4175530672073364,-0.4119892120361328
1759820763531449600,250.81444970703126,-0.20150554180145264,0.47996270656585693,-0.22320938110351562
1759820763536322000,250.81932202148437,-0.10449051856994629,0.2293710708618164,-0.48994922637939453
1759820763541194800,250.82419482421875,-0.03690469264984131,-0.05865335464477539,-0.5123929977416992
1759820763546067200,250.8290671386719,-0.08996748924255371,-0.19968783855438232,-0.07354736328125
1759820763550939600,250.83393969726563,-0.038757503032684326,-0.12054753303527832,0.35753726959228516
1759820763555812400,250.83881225585938,-0.06288814544677734,-0.13059794902801514,0.8037643432617188
1759820763560684800,250.84368481445313,0.3583712577819824,-0.36897575855255127,1.5030012130737305
1759820763565557200,250.84855712890624,0.7737143039703369,-0.6864203214645386,2.130906581878662
1759820763570430000,250.85342993164062,0.9884482026100159,-0.6522035598754883,1.9605827331542969
1759820763575302400,250.85830249023437,0.8075693249702454,-0.48097920417785645,1.0509347915649414
1759820763580174800,250.8631748046875,0.8088380694389343,-0.30694901943206787,-0.06936836242675781
1759820763585047600,250.8680476074219,0.9454450011253357,-0.11920440196990967,-1.0332813262939453
1759820763589920000,250.872919921875,0.7873080968856812,0.1408456563949585,-1.6317825317382812
1759820763594792400,250.87779248046874,0.22847217321395874,0.2662009000778198,-1.8462028503417969
1759820763599665200,250.8826650390625,-0.14574265480041504,0.35688602924346924,-1.9229803085327148
1759820763604537600,250.88753759765626,-0.2106785774230957,0.3674609661102295,-1.9382390975952148
1759820763609410000,250.89241015625,-0.5791831016540527,0.03399097919464111,-1.9283552169799805
1759820763614282500,250.89728247070312,-1.1354107856750488,-0.24331891536712646,-1.2844676971435547
1759820763619155200,250.9021552734375,-1.223791480064392,-0.0716850757598877,-0.2365245819091797
1759820763624027600,250.90702758789064,-1.038681983947754,0.015275001525878906,0.3579397201538086
1759820763628900000,250.91190014648438,-0.48969757556915283,0.044765353202819824,-0.019616127014160156
1759820763633772800,250.91677270507813,-0.26398205757141113,0.06597483158111572,-0.7720794677734375
1759820763638645200,250.92164526367188,-0.11820781230926514,0.030303955078125,-1.320974349975586
1759820763643517700,250.926517578125,0.09856033325195312,0.04540681838989258,-1.4088191986083984
1759820763648390400,250.93139038085937,0.09295821189880371,0.06325674057006836,-1.249349594116211
1759820763653262800,250.93626293945312,0.15289390087127686,-0.015052556991577148,-1.7060794830322266
1759820763658135300,250.94113525390625,0.32118457555770874,-0.11075890064239502,-2.4475317001342773
1759820763663007700,250.9460078125,0.44239890575408936,-0.14590299129486084,-2.686001777648926
1759820763667880400,250.95088037109375,0.5370699167251587,-0.19571304321289062,-2.4193429946899414
1759820763672753000,250.9557529296875,1.497910737991333,-0.3117971420288086,-1.6273269653320312
1759820763677625300,250.96062524414063,-0.6822521686553955,0.07432246208190918,-2.41805362701416
1759820763682498000,250.965498046875,0.5649272203445435,-0.3181283473968506,0.22490215301513672
1759820763687370500,250.97037060546876,-0.0708080530166626,-0.2512105703353882,0.8426370620727539
1759820763692243000,250.97524291992187,-0.24822509288787842,0.14544928073883057,1.4124011993408203
1759820763697115600,250.98011572265625,-1.1400753259658813,0.1980799436569214,2.849231719970703
1759820763701988000,250.9849880371094,-0.974342942237854,0.12628042697906494,4.0624237060546875
1759820763706860500,250.98986059570314,-1.5135866403579712,-0.1220773458480835,3.9278364181518555
1759820763711733200,250.99473315429688,-2.421525001525879,-0.8289246559143066,3.5227527618408203
1759820763716605700,250.99960571289063,-2.842454195022583,0.008897900581359863,1.8598628044128418
1759820763721478100,251.00447802734374,-0.5237381458282471,1.0310550928115845,1.4849481582641602
1759820763726350600,251.0093505859375,-1.0502898693084717,-0.03725111484527588,1.118443489074707
1759820763731223300,251.01422338867187,-0.0902547836303711,0.17065751552581787,-0.11404228210449219
1759820763736095700,251.019095703125,-0.25588083267211914,0.4227585792541504,-0.7321643829345703
1759820763740968200,251.02396826171875,0.666976809501648,-0.12853777408599854,-0.3823528289794922
1759820763745841000,251.0288408203125,0.93145751953125,0.35234642028808594,-0.4947185516357422
1759820763750713300,251.03371337890624,1.0489270687103271,0.10414552688598633,-0.6166887283325195
1759820763755585800,251.03858569335938,0.20408320426940918,-0.24904799461364746,-0.9272480010986328
1759820763760458500,251.04345849609376,-0.06968855857849121,-0.5001583099365234,-1.03753662109375
1759820763765331000,251.0483310546875,0.3834340572357178,-0.16037976741790771,-0.2684173583984375
1759820763770203400,251.05320336914062,0.47654587030410767,0.1408383846282959,-0.04231739044189453
1759820763775076000,251.058076171875,-0.11420309543609619,0.050055861473083496,-0.034630775451660156
1759820763779948500,251.06294848632814,-0.2663846015930176,0.1661999225616455,0.38028526306152344
1759820763784821000,251.06782104492189,-0.4552128314971924,0.12159764766693115,0.36103343963623047
1759820763789693700,251.07269360351563,-0.2908898591995239,0.08523690700531006,0.3876962661743164
1759820763794566100,251.07756616210938,0.025255680084228516,-0.03298819065093994,0.11720561981201172
1759820763799438600,251.0824384765625,0.4193040132522583,-0.09986019134521484,-0.14794158935546875
1759820763804311000,251.08731103515626,0.6560176014900208,-0.15299582481384277,-0.2921619415283203
1759820763809183700,251.09218383789062,0.6030657291412354,-0.19238793849945068,-0.24290084838867188
1759820763814056200,251.09705615234375,0.3449298143386841,-0.1567779779434204,-0.03147125244140625
1759820763818928600,251.1019287109375,-0.17221248149871826,-0.057727932929992676,0.2667827606201172
1759820763823801300,251.10680126953125,0.015892744064331055,-0.06228315830230713,0.25139522552490234
1759820763828673800,251.111673828125,-0.025908589363098145,0.634797215461731,-0.0325775146484375
1759820763833546200,251.11654614257813,-0.6915735006332397,0.8180735111236572,0.34389209747314453
1759820763838419000,251.1214189453125,0.11826860904693604,0.16780507564544678,-0.3380775451660156
1759820763843291400,251.12629150390626,-0.48316872119903564,0.7666867971420288,-0.23398590087890625
1759820763848163800,251.13116381835937,-0.5767920017242432,0.08858561515808105,0.20806312561035156
1759820763853036500,251.13603662109375,0.04025757312774658,0.02845609188079834,0.18455123901367188
1759820763857909000,251.14090893554686,-0.4351457357406616,0.1018744707107544,0.3738546371459961
1759820763862781400,251.14578149414064,-0.24033880233764648,-0.8207501173019409,0.5187578201293945
1759820763867654000,251.15065380859374,-0.13594305515289307,-0.29834187030792236,0.08034515380859375
1759820763872526600,251.15552661132813,0.0580211877822876,-0.5929747819900513,-0.07062625885009766
1759820763877399000,251.16039892578124,0.09886443614959717,-0.5676499605178833,-0.39463043212890625
1759820763882271500,251.165271484375,0.32390403747558594,-0.3220101594924927,-0.49477577209472656
1759820763887144200,251.17014428710937,0.13837730884552002,-0.5753406286239624,-0.5185127258300781
1759820763892016600,251.1750166015625,-0.08334195613861084,-0.2918975353240967,-0.4166755676269531
1759820763896889000,251.17988916015625,-0.037912726402282715,-0.25705552101135254,-0.18573951721191406
1759820763901761800,251.18476171875,-0.1549891233444214,-0.3450281620025635,-0.15441036224365234
1759820763906634200,251.18963427734374,-0.03177523612976074,-0.1578655242919922,-0.1386117935180664
1759820763911506700,251.19450659179688,-0.24742066860198975,-0.42143917083740234,-0.06898307800292969
1759820763916379100,251.19937915039063,-0.01520848274230957,-0.34424352645874023,0.01238250732421875
1759820763921251800,251.204251953125,-0.11311566829681396,-0.2970445156097412,0.08270931243896484
1759820763926124300,251.20912426757812,-0.33498620986938477,-0.47440004348754883,0.16830158233642578
1759820763930996700,251.21399682617186,-0.2695549726486206,-0.33705151081085205,0.1677570343017578
1759820763935869400,251.2188693847656,-0.13894438743591309,-0.4158886671066284,0.17928314208984375
1759820763940742000,251.22374194335939,-0.24516499042510986,-0.2484372854232788,-0.04458427429199219
1759820763945614300,251.2286142578125,-0.28092098236083984,-0.20684635639190674,-0.10788154602050781
1759820763950487000,251.23348706054688,0.06485283374786377,-0.330586314201355,-0.12563228607177734
1759820763955359500,251.238359375,0.20964407920837402,0.12024343013763428,-0.2808694839477539
1759820763960232000,251.24323193359376,0.3202950954437256,-0.13218402862548828,-0.0152435302734375
1759820763965104400,251.2481044921875,0.11549484729766846,0.18458175659179688,0.058859825134277344
1759820763969977000,251.25297705078125,-0.09749066829681396,0.17371785640716553,0.2223529815673828
1759820763974849500,251.257849609375,-0.6242960691452026,0.026751041412353516,0.312744140625
1759820763979722200,251.26272216796875,-0.11200177669525146,0.3556278944015503,0.19254016876220703
1759820763984594700,251.2675947265625,-0.31486308574676514,0.17249071598052979,0.1274099349975586
1759820763989467100,251.27246704101563,-0.500097393989563,0.10892963409423828,0.11260318756103516
1759820763994339600,251.27733959960938,0.4766305685043335,0.3442190885543823,-0.052962303161621094
1759820763999212300,251.28221240234376,-0.10564422607421875,0.04861247539520264,-0.07123470306396484
1759820764004084700,251.28708471679687,0.14907026290893555,-0.08160734176635742,-0.10634803771972656
1759820764008957200,251.29195727539062,0.6674391627311707,0.10390985012054443,-0.4401082992553711
1759820764013830000,251.29682983398436,-1.1203051805496216,-0.19719767570495605,-0.11462116241455078
1759820764018702300,251.30170239257814,0.7893582582473755,0.009771347045898438,-0.4074134826660156
1759820764023574800,251.30657470703125,0.07376658916473389,0.14585387706756592,-0.25121116638183594
1759820764028447500,251.31144750976563,-0.39538371562957764,-0.47705209255218506,0.33385562896728516
1759820764033320000,251.31631982421874,0.34000837802886963,0.06591689586639404,0.07769966125488281
1759820764038192400,251.3211923828125,0.3903733491897583,-0.2771376371383667,0.6235799789428711
1759820764043064800,251.32606494140626,-0.3507356643676758,-0.30765974521636963,0.49080657958984375
1759820764047937500,251.3309375,0.463750958442688,-0.06916558742523193,0.1809864044189453
1759820764052810000,251.33581005859375,-0.3560638427734375,-0.1679896116256714,0.07125186920166016
1759820764057682400,251.3406823730469,0.12085604667663574,-0.14001023769378662,-0.3692140579223633
1759820764062555100,251.34555517578124,-0.033446311950683594,0.056383371353149414,-0.49655818939208984
1759820764067427600,251.35042749023438,-0.16065728664398193,-0.07026982307434082,-0.31263256072998047
1759820764072300000,251.35530004882813,0.12059533596038818,0.08525192737579346,-0.3057260513305664
1759820764077172700,251.3601728515625,-0.222434401512146,0.03983306884765625,0.1600484848022461
1759820764082045200,251.36504516601562,-0.4166179895401001,-0.024567484855651855,0.4252920150756836
1759820764086917600,251.36991772460937,-0.32096850872039795,0.11670935153961182,0.42092227935791016
1759820764091790000,251.3747900390625,-0.5777837038040161,0.06173586845397949,0.5059432983398438
1759820764096662800,251.3796628417969,-0.35132038593292236,0.07008218765258789,0.2787466049194336
1759820764101535200,251.38453515625,-0.2537287473678589,0.13561511039733887,-0.1309051513671875
1759820764106407700,251.38940771484374,-0.08826744556427002,0.06593358516693115,-0.1166696548461914
1759820764111280400,251.3942802734375,0.00866556167602539,0.24951517581939697,-0.39142799377441406
1759820764116152800,251.39915283203126,0.03664588928222656,0.06612062454223633,-0.2998790740966797
1759820764121025300,251.404025390625,-0.28398799896240234,0.17089033126831055,-0.009960174560546875
1759820764125897700,251.40889770507812,-0.2567906379699707,0.1955965757369995,0.018796920776367188
1759820764130770400,251.4137705078125,-0.5379816293716431,0.13675642013549805,0.23616313934326172
1759820764135643000,251.41864282226564,-0.47049498558044434,0.1735386848449707,0.2199554443359375
1759820764140515300,251.42351538085939,-0.38150930404663086,0.13147664070129395,0.0231475830078125
1759820764145388000,251.42838793945313,-0.28511011600494385,0.06069660186767578,-0.11116695404052734
1759820764150260500,251.43326049804688,-0.026169657707214355,0.09871149063110352,-0.2905597686767578
1759820764155133000,251.4381328125,-0.021255016326904297,0.008859038352966309,-0.44318199157714844
1759820764160005600,251.44300561523437,0.01795780658721924,-0.09647142887115479,-0.3731260299682617
1759820764164878000,251.44787817382812,0.2054671049118042,0.13773512840270996,-0.2671394348144531
1759820764169750500,251.45275048828125,-0.05117976665496826,-0.04895913600921631,-0.0956573486328125
1759820764174623200,251.45762329101564,-0.3867264986038208,-0.0011557340621948242,0.06473445892333984
1759820764179495700,251.46249560546875,-0.12397432327270508,0.04671502113342285,0.15060806274414062
1759820764184368000,251.4673681640625,-0.36264562606811523,-0.0009926557540893555,0.10602378845214844
1759820764189240800,251.47224072265624,-0.2594376802444458,-0.09279143810272217,0.035243988037109375
1759820764194113300,251.47711328125,0.06467032432556152,0.004283547401428223,-0.1110086441040039
1759820764198985700,251.48198583984376,-0.12446475028991699,-0.16876041889190674,-0.16087913513183594
1759820764203858200,251.48685815429687,-0.16094660758972168,-0.18017780780792236,-0.13901901245117188
1759820764208731000,251.49173095703125,-0.08749258518218994,-0.1902914047241211,-0.0033292770385742188
1759820764213603300,251.4966032714844,-0.5099462270736694,-0.20273685455322266,0.06586933135986328
1759820764218475800,251.50147583007814,-0.3561890125274658,-0.28879058361053467,0.2339916229248047
1759820764223348500,251.50634838867188,-0.6781097650527954,-0.09671080112457275,0.169097900390625
1759820764228221000,251.51122094726563,-0.47675788402557373,-0.1864159107208252,0.2042217254638672
1759820764233093400,251.51609326171874,-0.5994504690170288,-0.12349283695220947,0.038494110107421875
1759820764237966000,251.52096606445312,-0.3371478319168091,-0.03375840187072754,0.0071048736572265625
1759820764242838500,251.52583862304687,-0.31867384910583496,-0.07633006572723389,-0.1306476593017578
1759820764247711000,251.5307109375,-0.21344971656799316,-0.02230048179626465,-0.17809677124023438
1759820764252583400,251.53558349609375,-0.1528019905090332,-0.03519034385681152,-0.24872589111328125
1759820764257456000,251.5404560546875,-0.2619086503982544,-0.05629229545593262,-0.19762802124023438
1759820764262328600,251.54532861328124,-0.15304458141326904,-0.01908266544342041,-0.10779380798339844
1759820764267201000,251.55020092773438,-0.19795215129852295,0.010547757148742676,-0.05673408508300781
1759820764272073700,251.55507373046876,-0.13806045055389404,-0.044394493103027344,0.13506698608398438
1759820764276946200,251.5599462890625,-0.08483743667602539,0.011535882949829102,0.1602153778076172
1759820764281818600,251.56481860351562,-0.07551395893096924,0.07064032554626465,0.2467947006225586
1759820764286691000,251.56969116210936,-0.1591266393661499,-0.03910815715789795,0.20558452606201172
1759820764291563800,251.5745637207031,-0.1208498477935791,0.04664409160614014,0.10062217712402344
1759820764296436200,251.57943627929689,-0.04379475116729736,0.06990766525268555,-0.05092620849609375
1759820764301308700,251.58430859375,-0.03581428527832031,0.057178497314453125,-0.1619710922241211
1759820764306181400,251.58918139648438,0.0034345388412475586,0.051514625549316406,-0.24828052520751953
1759820764311053800,251.5940537109375,0.16592693328857422,0.06127440929412842,-0.18897056579589844
1759820764315926300,251.59892626953126,-0.0016589164733886719,0.028273940086364746,-0.07318782806396484
1759820764320799000,251.60379907226562,0.3153136968612671,-0.16440606117248535,0.036879539489746094
1759820764325671400,251.60867138671875,0.4947853088378906,0.05158042907714844,0.12344551086425781
1759820764330543900,251.6135439453125,0.48272860050201416,0.008399248123168945,0.16169071197509766
1759820764335416300,251.61841625976564,0.16867423057556152,-0.07717883586883545,0.1224203109741211
1759820764340289000,251.6232890625,0.1120678186416626,0.12143051624298096,0.10485553741455078
1759820764345161500,251.62816137695313,-0.19448554515838623,0.09765148162841797,0.012693405151367188
1759820764350034000,251.63303393554688,-0.19281291961669922,0.013633012771606445,0.016297340393066406
1759820764354906600,251.63790673828126,0.10164368152618408,0.1653205156326294,0.00331878662109375
1759820764359779000,251.64277905273437,0.09996724128723145,0.05005538463592529,-0.06776142120361328
1759820764364651500,251.64765161132811,0.13158953189849854,-0.09143304824829102,-0.013665199279785156
1759820764369524000,251.65252392578125,0.29379093647003174,0.04119384288787842,-0.12141609191894531
1759820764374396700,251.65739672851564,0.11369454860687256,-0.015955686569213867,-0.0715951919555664
1759820764379269000,251.66226904296875,-0.02039194107055664,0.01035606861114502,-0.06245136260986328
1759820764384141800,251.66714184570313,0.0327146053314209,0.14917230606079102,-0.04267311096191406
1759820764389014300,251.67201416015624,-0.17110323905944824,0.06497824192047119,0.06121253967285156
1759820764393886700,251.67688671875,-0.07141172885894775,0.06935703754425049,0.122650146484375
1759820764398759200,251.68175927734376,0.16215527057647705,0.10806906223297119,0.1538066864013672
1759820764403631900,251.6866318359375,0.16632163524627686,0.0882866382598877,0.18701744079589844
1759820764408504300,251.69150439453125,0.3495398759841919,0.2169957160949707,0.19030284881591797
1759820764413376800,251.6963767089844,0.285739541053772,0.40757668018341064,0.24476051330566406
1759820764418249500,251.70124951171874,0.159775972366333,0.4141223430633545,0.5089702606201172
1759820764423122000,251.70612182617188,-0.21591472625732422,0.13852167129516602,0.44646453857421875
1759820764427994400,251.71099438476563,-0.5045424699783325,0.0706033706665039,0.17299556732177734
1759820764432866800,251.71586669921874,0.376217246055603,0.2531775236129761,0.1938457489013672
1759820764437739500,251.72073950195312,0.32124555110931396,-0.1927398443222046,-0.2685537338256836
1759820764442612000,251.72561206054687,0.754115641117096,-0.106315016746521,-0.5598773956298828
1759820764447484400,251.730484375,1.1746424436569214,0.17242562770843506,-0.5292482376098633
1759820764452357000,251.7353571777344,0.8176868557929993,-0.09793722629547119,-0.1733236312866211
1759820764457229600,251.7402294921875,0.5545800924301147,0.07584404945373535,0.09420204162597656
1759820764462102000,251.74510205078124,-0.06982707977294922,-0.09297585487365723,0.2987966537475586
1759820764466974700,251.749974609375,-0.4246922731399536,-0.19489753246307373,0.5300636291503906
1759820764471847200,251.75484716796876,-0.025215983390808105,0.06456398963928223,0.3272686004638672
1759820764476719600,251.7597197265625,0.038749098777770996,-0.2148730754852295,0.14842987060546875
1759820764481592000,251.76459204101562,0.2508430480957031,-0.4589388370513916,-0.055110931396484375
1759820764486464800,251.76946484375,0.8742032051086426,-0.28099966049194336,-0.14646148681640625
1759820764491337200,251.77433715820314,0.634607195854187,-0.4221295118331909,-0.1003580093383789
1759820764496209700,251.77920971679688,0.3194504976272583,-0.5853747129440308,-0.05685901641845703
1759820764501082400,251.78408227539063,0.1750260591506958,-0.39464008808135986,-0.08124446868896484
1759820764505954800,251.78895483398438,-0.032692790031433105,-0.3694601058959961,-0.08167743682861328
1759820764510827300,251.7938271484375,-0.14122021198272705,-0.3105970621109009,-0.1032247543334961
1759820764515699700,251.79869970703126,-0.5443834066390991,0.4662158489227295,0.92083740234375
1759820764520572400,251.80357250976562,4.197325706481934,0.06434917449951172,0.7507457733154297
1759820764525444900,251.80844482421875,-1.4661496877670288,1.5353630781173706,-0.1724843978881836
1759820764530317300,251.8133173828125,1.0635943412780762,-1.643917202949524,1.269495964050293
1759820764535190000,251.81818994140625,-3.9063520431518555,1.7946627140045166,-1.278834342956543
1759820764540062500,251.8230625,1.0293605327606201,0.005727171897888184,-0.17655658721923828
1759820764544935000,251.82793481445313,-5.686629772186279,0.17644250392913818,-2.5270299911499023
1759820764549807600,251.8328076171875,2.3968758583068848,-0.46531224250793457,-0.496002197265625
1759820764554680000,251.83768017578126,-1.0465728044509888,1.4513643980026245,-2.375957489013672
1759820764559552500,251.84255249023437,-0.16357803344726562,-2.528632640838623,0.954345703125
1759820764564425000,251.84742504882811,0.5509918332099915,-0.8126910924911499,0.2563495635986328
1759820764569297700,251.8522976074219,-0.31745219230651855,0.7188138961791992,1.9796333312988281
1759820764574170000,251.85717016601564,7.913379669189453,-0.6866332292556763,2.9675283432006836
1759820764579042600,251.86204248046874,-9.162578582763672,-1.0183402299880981,-1.0100650787353516
1759820764583915300,251.86691528320313,0.08371579647064209,-1.6632859706878662,4.203790664672852
1759820764588787700,251.87178759765624,2.555359125137329,1.0361742973327637,-4.189884185791016
1759820764593660200,251.87666015625,-1.1791224479675293,2.143521785736084,-0.07051944732666016
1759820764598532900,251.88153295898437,-3.3914434909820557,-0.5166547298431396,-0.48847293853759766
1759820764603405300,251.8864052734375,-2.0539894104003906,-2.016660451889038,-1.4085321426391602
1759820764608277800,251.89127783203125,8.290609359741211,1.5304837226867676,-1.304677963256836
1759820764613150500,251.896150390625,-1.19813871383667,-1.3342519998550415,0.4612264633178711
1759820764618023000,251.90102294921874,0.764140248298645,-3.8431687355041504,-0.46939563751220703
1759820764622895400,251.90589526367188,-5.0259246826171875,-1.865288496017456,1.0970039367675781
1759820764627767800,251.91076782226563,6.904906749725342,-0.5846972465515137,-1.3914480209350586
1759820764632640500,251.915640625,-4.0335516929626465,-0.13828301429748535,-1.2693824768066406
1759820764637513000,251.92051293945312,1.103997826576233,-0.40143275260925293,-0.3851890563964844
1759820764642385400,251.92538549804686,-1.0018829107284546,1.851431131362915,-1.1840858459472656
1759820764647258000,251.93025805664064,-0.7476017475128174,1.12229323387146,0.9012222290039062
1759820764652130600,251.93513061523439,0.4600321650505066,0.5985451936721802,0.9802770614624023
1759820764657003000,251.9400029296875,-3.8096964359283447,0.4645204544067383,1.4468421936035156
1759820764661875500,251.94487548828124,-1.6569026708602905,-0.9386385083198547,1.0377235412597656
1759820764666748200,251.949748046875,2.3186910152435303,2.3896336555480957,-0.2993144989013672
1759820764671620600,251.95462060546876,2.441800117492676,1.0965919494628906,-1.3581695556640625
1759820764676493000,251.9594931640625,-0.6886638402938843,-0.17028188705444336,-1.1535320281982422
1759820764681365800,251.96436572265625,0.9880265593528748,1.3142048120498657,-1.0566606521606445
1759820764686238200,251.96923828125,-0.7992132902145386,0.9965713024139404,-0.20350360870361328
1759820764691110700,251.97411059570314,0.30373311042785645,0.9582862854003906,0.7963104248046875
1759820764695983000,251.97898315429688,-1.0801211595535278,0.15670764446258545,1.1507587432861328
1759820764700855800,251.98385571289063,-1.2179845571517944,0.1503136157989502,1.3502092361450195
1759820764705728300,251.98872827148438,-0.22343289852142334,0.04259359836578369,0.8790369033813477
1759820764710600700,251.9936005859375,-0.09605371952056885,0.2160278558731079,0.050904273986816406
1759820764715473400,251.99847338867187,0.5598359704017639,-0.012884855270385742,-0.4410877227783203
1759820764720345900,252.00334594726561,0.38776302337646484,-0.3107987642288208,-0.9255056381225586
1759820764725218300,252.00821826171875,0.3669828176498413,-0.1156013011932373,-0.9481391906738281
1759820764730090800,252.0130908203125,-0.2627887725830078,-0.35873377323150635,-0.4308748245239258
1759820764734963500,252.01796337890624,0.4454580545425415,-0.22361063957214355,-0.20816516876220703
1759820764739836000,252.0228359375,-0.5147384405136108,-0.09469246864318848,0.27529048919677734
1759820764744708400,252.02770825195313,-1.416459083557129,-0.8097882270812988,0.6303300857543945
1759820764749581000,252.0325810546875,-1.0774794816970825,-0.29327237606048584,0.3639383316040039
1759820764754453500,252.03745361328126,-0.28362369537353516,-0.2816009521484375,0.3366708755493164
1759820764759326000,252.04232592773437,-0.7625516653060913,-0.5347785949707031,-0.15744304656982422
1759820764764198400,252.0471984863281,-0.7217246294021606,-0.6531022787094116,-0.14330291748046875
1759820764769071000,252.0520710449219,0.3904144763946533,-0.936572790145874,-0.4762907028198242
1759820764773943600,252.05694360351563,-0.2661489248275757,-1.032633662223816,-0.31705188751220703
1759820764778816000,252.06181591796874,0.7180920839309692,-1.0768444538116455,-0.2729368209838867
1759820764783688700,252.06668872070313,0.05020582675933838,-0.8926931619644165,-0.11303138732910156
1759820764788561200,252.07156103515624,-0.12192416191101074,-1.0637052059173584,-0.025628089904785156
1759820764793433600,252.07643359375,0.09274709224700928,-0.7458351850509644,-0.09497833251953125
1759820764798306300,252.08130639648436,-0.5863860845565796,-0.1677994728088379,-0.23137378692626953
1759820764803178800,252.0861787109375,-1.2122714519500732,-0.6574585437774658,-0.31818580627441406
1759820764808051200,252.09105126953125,0.5877977013587952,0.03194236755371094,-0.4951944351196289
1759820764812924000,252.095923828125,0.9802281856536865,0.49817705154418945,-0.6178169250488281
1759820764817796400,252.10079638671874,0.07607591152191162,-0.13796758651733398,-0.14989185333251953
1759820764822668800,252.10566870117188,0.23001384735107422,0.3068227767944336,0.07457637786865234
1759820764827541200,252.11054125976563,0.1288464069366455,0.4880714416503906,0.27553844451904297
1759820764832414000,252.1154140625,-0.007723331451416016,0.49356889724731445,0.6206235885620117
1759820764837286400,252.12028637695312,-0.036594390869140625,1.1384543180465698,0.5590305328369141
1759820764842158800,252.12515893554686,0.36674952507019043,1.3189717531204224,0.8562469482421875
1759820764847031600,252.13003149414064,0.4501301050186157,2.2017805576324463,0.4230470657348633
1759820764851904000,252.13490405273438,0.5243925452232361,2.48549747467041,0.538853645324707
1759820764856776400,252.1397763671875,-1.0418814420700073,2.3297324180603027,0.7571353912353516
1759820764861649000,252.14464892578124,0.24206984043121338,3.0220370292663574,0.3388547897338867
1759820764866521600,252.149521484375,-0.35062718391418457,2.9149222373962402,0.7178850173950195
1759820764871394000,252.15439404296876,-1.4246559143066406,2.3525562286376953,0.38734912872314453
1759820764876266500,252.1592666015625,-0.1343168020248413,2.2642223834991455,0.4253673553466797
1759820764881139200,252.16413916015625,-0.7289286851882935,1.2884762287139893,0.047394752502441406
1759820764886011600,252.16901171875,-1.4796446561813354,0.24621200561523438,-0.12685203552246094
1759820764890884000,252.17388403320314,0.36946165561676025,-0.42749500274658203,-0.6736068725585938
1759820764895756500,252.17875659179688,0.7044060230255127,-0.9771299362182617,-1.1700401306152344
1759820764900629200,252.18362915039063,1.3449949026107788,-1.64688241481781,-1.0722675323486328
1759820764905501700,252.18850170898438,1.1930099725723267,-1.6851484775543213,-0.9749879837036133
1759820764910374100,252.1933740234375,1.7735189199447632,-0.5274494886398315,-0.20712757110595703
1759820764915246800,252.19824682617187,0.38091516494750977,-0.5518894195556641,0.31911659240722656
1759820764920119300,252.2031193847656,-0.6261217594146729,-0.11394166946411133,1.3053207397460938
1759820764924991700,252.20799169921875,-1.7692188024520874,0.35699939727783203,1.600904941558838
1759820764929864200,252.2128642578125,-2.6683342456817627,0.2849287986755371,1.4755973815917969
1759820764934737000,252.21773681640624,-2.5693206787109375,0.06688833236694336,0.6815929412841797
1759820764939609300,252.222609375,-1.20716392993927,0.04457998275756836,-0.5644588470458984
1759820764944481800,252.22748168945313,0.656771183013916,0.02154529094696045,-1.584773063659668
1759820764949354500,252.2323544921875,1.2056397199630737,-0.41414856910705566,-2.209498405456543
1759820764954227000,252.23722705078126,1.577458143234253,-0.665157675743103,-2.1044416427612305
1759820764959099400,252.24209936523437,1.4130033254623413,-0.7108492851257324,-1.5014677047729492
1759820764963971800,252.2469719238281,0.5111716985702515,-0.8749858140945435,-0.5128726959228516
1759820764968844500,252.2518444824219,-0.30668485164642334,-0.6569865942001343,0.3761930465698242
1759820764973717000,252.25671704101563,-0.7877817153930664,-0.4366729259490967,0.8701200485229492
1759820764978589400,252.26158935546874,-1.2228258848190308,-0.5142642259597778,1.0828590393066406
1759820764983462100,252.26646215820313,-1.043759822845459,-0.7246628999710083,0.9385414123535156
1759820764988334600,252.27133447265626,-0.2345411777496338,-0.49387454986572266,0.49776649475097656
1759820764993207000,252.27620703125,0.20512700080871582,-0.9453321695327759,0.04573535919189453
1759820764998079700,252.28107983398436,0.5605343580245972,-1.2021342515945435,-0.4853029251098633
1759820765002952200,252.2859521484375,1.0938706398010254,-1.1463723182678223,-0.8535842895507812
1759820765007824600,252.29082470703125,1.1314444541931152,-0.834884524345398,-0.9889440536499023
1759820765012697300,252.295697265625,0.580528736114502,-0.8192664384841919,-0.9040622711181641
1759820765017569800,252.30056982421874,-0.19804000854492188,-0.6320947408676147,-0.556488037109375
1759820765022442200,252.30544213867188,-0.26194119453430176,-0.2674286365509033,-0.1487112045288086
1759820765027314700,252.31031469726562,-0.6367224454879761,-0.10279381275177002,0.27375316619873047
1759820765032187400,252.3151875,-0.7429873943328857,-0.1664903163909912,0.5614452362060547
1759820765037059800,252.32005981445312,-0.5221933126449585,-0.0719527006149292,0.5331001281738281
1759820765041932300,252.32493237304686,-0.02271091938018799,-0.08734369277954102,0.32668590545654297
1759820765046805000,252.32980493164064,0.21240437030792236,-0.09082913398742676,-0.010789871215820312
1759820765051677400,252.33467749023438,0.3585782051086426,-0.09098386764526367,-0.3142108917236328
1759820765056550000,252.3395498046875,0.32859694957733154,-0.04138946533203125,-0.49880123138427734
1759820765061422300,252.34442236328124,0.3593517541885376,0.10114455223083496,-0.4738655090332031
1759820765066295000,252.349294921875,0.25440216064453125,0.20877695083618164,-0.31862735748291016
1759820765071167500,252.35416748046876,-0.06465935707092285,0.2972172498703003,0.00018596649169921875
1759820765076040000,252.3590400390625,-0.18282949924468994,0.35462331771850586,0.1918182373046875
1759820765080912600,252.36391259765625,-0.06443369388580322,0.32719528675079346,0.3149566650390625
1759820765085785000,252.36878515625,0.021662116050720215,0.3512178659439087,0.3110837936401367
1759820765090657500,252.37365747070314,0.10866403579711914,0.31175553798675537,0.2341442108154297
1759820765095530000,252.37853002929688,0.09652400016784668,0.282975435256958,0.1739826202392578
1759820765100402700,252.38340258789063,0.21558237075805664,0.26625335216522217,0.047034263610839844
1759820765105275100,252.38827514648438,0.11039602756500244,0.11578238010406494,0.025511741638183594
1759820765110147600,252.39314770507812,-0.08471620082855225,0.13040506839752197,-0.0018901824951171875
1759820765115020300,252.39802026367187,-0.21160507202148438,0.14507520198822021,0.01737689971923828
1759820765119892700,252.4028928222656,-0.23007869720458984,0.1274418830871582,0.03310585021972656
1759820765124765200,252.40776513671875,-0.16278445720672607,0.22320163249969482,0.022545814514160156
1759820765129637600,252.4126376953125,-0.2877047061920166,0.17420196533203125,0.14458370208740234
1759820765134510300,252.41751025390624,-0.5349094867706299,0.05600142478942871,0.20065784454345703
1759820765139382800,252.4223828125,-0.437261700630188,0.11838996410369873,0.26496410369873047
1759820765144255200,252.42725512695313,-0.3334888219833374,0.11849939823150635,0.1821613311767578
1759820765149128000,252.4321279296875,-0.24869704246520996,0.10536646842956543,0.09581470489501953
1759820765154000400,252.43700048828126,-0.381791353225708,0.12554824352264404,0.03707695007324219
1759820765158872800,252.44187280273437,-0.32260894775390625,0.07863438129425049,-0.049057960510253906
1759820765163745300,252.4467453613281,-0.22694003582000732,0.13915157318115234,-0.062150001525878906
1759820765168618000,252.4516179199219,-0.21035003662109375,0.044109463691711426,-0.03222370147705078
1759820765173490400,252.45649047851563,-0.3046621084213257,0.023296713829040527,-0.05135917663574219
1759820765178363000,252.46136279296874,-0.2170025110244751,-0.005826234817504883,-0.06572151184082031
1759820765183235600,252.46623559570313,-0.10601449012756348,0.06670129299163818,-0.06206226348876953
1759820765188108000,252.47110791015626,0.010953783988952637,0.009957671165466309,-0.0823516845703125
1759820765192980500,252.47598046875,-0.2502199411392212,-0.12675034999847412,-0.10971832275390625
1759820765197853000,252.48085302734376,-0.41324567794799805,0.092795729637146,0.0901956558227539
1759820765202725600,252.4857255859375,0.019002556800842285,-0.013963937759399414,-0.01380157470703125
1759820765207598000,252.49059814453125,-0.019339323043823242,-0.09313082695007324,-0.024400711059570312
1759820765212470500,252.49547045898439,-0.3839472532272339,0.20902585983276367,0.1695547103881836
1759820765217343000,252.50034301757813,-0.05687868595123291,0.049463629722595215,0.08097457885742188
1759820765222215700,252.50521557617188,-0.7381445169448853,0.33320116996765137,0.036583900451660156
1759820765227088100,252.51008813476562,-0.6611552238464355,0.1707150936126709,0.10318565368652344
1759820765231960800,252.5149609375,-1.143151879310608,0.09684967994689941,-0.12310314178466797
1759820765236833300,252.51983325195312,-1.159019947052002,-0.2825956344604492,-0.08252334594726562
1759820765241705700,252.52470581054686,-0.5701291561126709,-0.6647677421569824,-0.25086116790771484
1759820765246578200,252.529578125,0.3532102108001709,-0.805745005607605,-0.3373527526855469
1759820765251451000,252.53445092773438,0.6551332473754883,-1.189939260482788,-0.3422088623046875
1759820765256323300,252.5393232421875,0.5143992900848389,-1.3381544351577759,-0.19626998901367188
1759820765261195800,252.54419580078124,0.5341375470161438,-1.1625001430511475,-0.11031627655029297
1759820765266068500,252.549068359375,0.04180121421813965,-0.9454517364501953,0.09727954864501953
1759820765270941000,252.55394091796876,-0.6869757175445557,-0.688223123550415,0.3833322525024414
1759820765275813400,252.5588134765625,-0.932637095451355,-0.38842833042144775,0.4906749725341797
1759820765280685800,252.56368579101562,-1.1460543870925903,-0.26940810680389404,0.44820690155029297
1759820765285558500,252.56855859375,-0.9250011444091797,-0.3226468563079834,0.2633342742919922
1759820765290431000,252.57343090820314,-0.48748505115509033,-0.25162947177886963,-0.17710399627685547
1759820765295303400,252.57830346679688,0.2435469627380371,-0.29553914070129395,-0.5810031890869141
1759820765300176000,252.58317578125,0.6368110179901123,-0.25968408584594727,-0.9422874450683594
1759820765305048600,252.58804858398437,0.7470614910125732,-0.2562904357910156,-1.0135307312011719
1759820765309921000,252.59292114257812,0.4814661145210266,-0.17414438724517822,-0.8225746154785156
1759820765314793500,252.59779345703126,0.10133445262908936,-0.00585484504699707,-0.393829345703125
1759820765319666200,252.6026662597656,-0.3581463098526001,0.017884016036987305,0.10129928588867188
1759820765324538600,252.60753857421875,-0.6868690252304077,0.09444940090179443,0.47003746032714844
1759820765329411000,252.6124111328125,-0.6355699300765991,0.10536324977874756,0.6430883407592773
1759820765334283500,252.61728344726563,-0.48111867904663086,0.11506795883178711,0.553807258605957
1759820765339156200,252.62215625,-0.1843346357345581,0.03504502773284912,0.2743949890136719
1759820765344028700,252.62702856445313,0.05394411087036133,0.02911090850830078,-0.05475425720214844
1759820765348901000,252.63190112304687,0.2619529962539673,0.0182344913482666,-0.2983083724975586
1759820765353773800,252.63677392578126,0.11313271522521973,0.07785904407501221,-0.37622737884521484
1759820765358646300,252.64164624023437,-0.14597606658935547,0.06579470634460449,-0.2637825012207031
1759820765363518700,252.6465187988281,-0.6084883213043213,0.07764339447021484,-0.12390804290771484
1759820765368391200,252.65139111328125,-0.5204224586486816,0.32597434520721436,0.13759899139404297
1759820765373264000,252.65626391601563,-0.5538210868835449,0.39566361904144287,0.2574653625488281
1759820765378136300,252.66113623046874,-0.6375064849853516,0.3515514135360718,0.37322235107421875
1759820765383008800,252.6660087890625,-0.5111714601516724,0.3741483688354492,0.3630218505859375
1759820765387881500,252.67088159179687,-0.2585933208465576,0.3406341075897217,0.2786245346069336
1759820765392754000,252.67575390625,-0.1945934295654297,0.2869424819946289,0.12155818939208984
1759820765397626400,252.68062646484375,-0.02451956272125244,0.2524832487106323,-0.05779838562011719
1759820765402498800,252.68549877929686,0.16137754917144775,0.2790064811706543,-0.2055826187133789
1759820765407371500,252.69037158203125,0.18656110763549805,0.23243355751037598,-0.2203502655029297
1759820765412244000,252.69524389648439,0.15400958061218262,0.23472905158996582,-0.15024471282958984
1759820765417116400,252.70011645507813,0.10200774669647217,0.2512476444244385,0.00804901123046875
1759820765421988900,252.70498876953124,-0.04877877235412598,0.1542280912399292,0.18742847442626953
1759820765426861600,252.70986157226562,-0.12020695209503174,0.12322402000427246,0.2385425567626953
1759820765431734000,252.71473413085937,-0.10477685928344727,0.11625301837921143,0.16283893585205078
1759820765436606700,252.71960668945312,-0.06112945079803467,0.07582831382751465,0.0024557113647460938
1759820765441479200,252.72447924804686,-0.044663429260253906,0.04103386402130127,-0.16357803344726562
1759820765446351600,252.7293515625,-0.018898844718933105,-0.005483031272888184,-0.24739742279052734
1759820765451224000,252.73422412109375,-0.009705901145935059,-0.05052518844604492,-0.25684165954589844
1759820765456096800,252.7390966796875,-0.03647911548614502,-0.0928424596786499,-0.15464496612548828
1759820765460969200,252.74396923828124,-0.1266312599182129,-0.08483028411865234,-0.016561508178710938
1759820765465841700,252.74884155273438,-0.23893654346466064,-0.07190132141113281,0.09775447845458984
1759820765470714400,252.75371435546876,-0.3306771516799927,-0.041187405586242676,0.13510799407958984
1759820765475586800,252.7585869140625,-0.38109636306762695,-0.005968689918518066,0.10330963134765625
1759820765480459300,252.76345922851561,-0.4205150604248047,-0.019733071327209473,0.03381538391113281
1759820765485331700,252.7683317871094,-0.3732081651687622,-0.05358541011810303,-0.03388786315917969
1759820765490204400,252.77320434570314,-0.20569062232971191,-0.12401175498962402,-0.04996681213378906
1759820765495076900,252.77807690429688,0.007558465003967285,-0.15108966827392578,-0.07178401947021484
1759820765499949300,252.78294921875,0.14421343803405762,-0.16360270977020264,-0.067291259765625
1759820765504821800,252.78782177734374,0.16585588455200195,-0.17238998413085938,-0.053336143493652344
1759820765509694500,252.79269458007812,0.09735023975372314,-0.12636160850524902,-0.053734779357910156
1759820765514567000,252.79756689453126,0.003422379493713379,-0.08904588222503662,-0.07906627655029297
1759820765519439400,252.802439453125,-0.06603777408599854,-0.04379606246948242,-0.11368370056152344
1759820765524312000,252.80731201171875,-0.036583900451660156,-0.07017779350280762,-0.13139629364013672
1759820765529184500,252.8121845703125,0.06000256538391113,-0.06664609909057617,-0.11688804626464844
1759820765534057000,252.81705688476563,0.1746506690979004,-0.08559703826904297,-0.09534931182861328
1759820765538929400,252.82192944335938,0.2717851400375366,-0.10668230056762695,-0.07279682159423828
1759820765543802000,252.82680200195313,0.3183419704437256,-0.08239054679870605,-0.0278778076171875
1759820765548674600,252.83167456054687,0.2506319284439087,-0.04872608184814453,-0.017729759216308594
1759820765553547000,252.83654711914062,0.14671039581298828,0.020274639129638672,-0.038512229919433594
1759820765558419700,252.84141967773436,0.050718069076538086,0.07088398933410645,-0.04369544982910156
1759820765563292200,252.8462922363281,-0.013766288757324219,0.11394190788269043,-0.016785621643066406
1759820765568164600,252.85116455078125,-0.05632805824279785,0.11037850379943848,0.0075244903564453125
1759820765573037000,252.856037109375,-0.007004499435424805,0.11749851703643799,0.03516197204589844
1759820765577909800,252.86090966796874,0.09189403057098389,0.1448357105255127,0.0008697509765625
1759820765582782200,252.8657822265625,0.12710094451904297,0.14233458042144775,0.01788806915283203
1759820765587654700,252.87065454101563,0.129888653755188,0.14214885234832764,0.003912925720214844
1759820765592527000,252.87552709960937,0.08628511428833008,0.18824684619903564,0.00312042236328125
1759820765597399800,252.88039990234375,-0.011722803115844727,0.19953835010528564,-0.011882781982421875
1759820765602272300,252.88527221679686,-0.03917264938354492,0.2592432498931885,-0.03268623352050781
1759820765607144700,252.89014477539064,-0.0048787593841552734,0.317180871963501,0.02974224090576172
1759820765612017400,252.89501733398438,-0.022925734519958496,0.33067452907562256,0.08449649810791016
1759820765616889900,252.89988989257813,-0.03899645805358887,0.30738162994384766,0.13516902923583984
1759820765621762300,252.90476220703124,-0.029757261276245117,0.31274259090423584,0.16046428680419922
1759820765626634800,252.909634765625,-0.020357728004455566,0.3964277505874634,0.16180133819580078
1759820765631507500,252.91450756835937,-0.07979798316955566,0.39625728130340576,0.12038516998291016
1759820765636380000,252.9193798828125,-0.12668514251708984,0.3712162971496582,0.07573699951171875
1759820765641252400,252.92425244140625,-0.15056991577148438,0.3368154764175415,-0.0017833709716796875
1759820765646125000,252.929125,-0.1279444694519043,0.23860347270965576,-0.028839111328125
1759820765650997500,252.93399755859375,-0.08194875717163086,0.26098406314849854,-0.06752395629882812
1759820765655870000,252.93886987304688,0.007279157638549805,0.18094682693481445,-0.08809185028076172
1759820765660742700,252.94374267578124,0.01607346534729004,0.1310962438583374,-0.10018444061279297
1759820765665615000,252.94861499023438,-0.02616095542907715,0.01282358169555664,-0.03507232666015625
1759820765670487600,252.95348754882812,-0.07514512538909912,-0.001222372055053711,-0.002536773681640625
1759820765675360000,252.95836010742187,-0.09981095790863037,-0.03888106346130371,0.03563499450683594
1759820765680232700,252.9632326660156,-0.14047420024871826,-0.1389673948287964,0.06041431427001953
1759820765685105200,252.9681052246094,-0.0974419116973877,-0.20852410793304443,0.03274726867675781
1759820765689977600,252.9729775390625,-0.03946864604949951,-0.24424123764038086,-0.029069900512695312
1759820765694850000,252.97785009765624,0.10774922370910645,-0.33297765254974365,-0.08911418914794922
1759820765699722800,252.98272265625,0.18902099132537842,-0.3485835790634155,-0.11535167694091797
1759820765704595200,252.98759521484374,0.2594151496887207,-0.3449746370315552,-0.05346107482910156
1759820765709467600,252.99246752929687,0.17592167854309082,-0.3814965486526489,0.06019306182861328
1759820765714340400,252.99734033203126,0.051073431968688965,-0.40553152561187744,0.1467733383178711
1759820765719212800,253.002212890625,-0.027846813201904297,-0.4089139699935913,0.17323684692382812
1759820765724085200,253.0070852050781,-0.006610393524169922,-0.36821508407592773,0.09853172302246094
1759820765728957700,253.0119577636719,0.12900149822235107,-0.2757251262664795,-0.08242988586425781
1759820765733830400,253.01683032226563,0.2418421506881714,-0.20672035217285156,-0.2879819869995117
1759820765738702800,253.02170288085938,0.4142574071884155,-0.05422866344451904,-0.43831729888916016
1759820765743575300,253.0265751953125,0.4546767473220825,0.022023558616638184,-0.47101593017578125
1759820765748448000,253.03144799804687,0.4590221047401428,0.2553579807281494,-0.3763446807861328
1759820765753320400,253.03632055664062,0.41507256031036377,0.495053768157959,-0.17440032958984375
1759820765758193000,253.04119287109376,-0.04371154308319092,0.4539753198623657,0.08517646789550781
1759820765763065300,253.0460654296875,-0.3585270643234253,0.385891318321228,0.2878379821777344
1759820765767938000,253.05093798828125,-0.5609463453292847,0.2910252809524536,0.37586212158203125
1759820765772810500,253.055810546875,-0.5017855167388916,0.20982813835144043,0.40245723724365234
1759820765777683000,253.06068286132813,-0.26386070251464844,0.11614704132080078,0.2554292678833008
1759820765782555400,253.06555541992188,-0.19474279880523682,-0.09792220592498779,0.054963111877441406
1759820765787428000,253.07042797851562,0.02646934986114502,-0.19037020206451416,-0.16039562225341797
1759820765792300500,253.07530053710937,0.21955764293670654,-0.12308287620544434,-0.34057140350341797
1759820765797173000,253.08017309570312,0.23344987630844116,-0.17732787132263184,-0.39797401428222656
1759820765802045700,253.08504565429686,0.29420357942581177,-0.023427724838256836,-0.33129215240478516
1759820765806918100,253.08991821289064,0.20808112621307373,0.03672492504119873,-0.16544055938720703
1759820765811790600,253.09479052734375,-0.03219771385192871,0.005173087120056152,0.09864997863769531
1759820765816663000,253.0996630859375,-0.05427122116088867,0.07138252258300781,0.2975187301635742
1759820765821535700,253.10453564453124,-0.052956461906433105,0.0922473669052124,0.39490318298339844
1759820765826408200,253.109408203125,-0.0941171646118164,0.019338250160217285,0.33353233337402344
1759820765831280600,253.11428076171876,0.02095961570739746,-0.013795733451843262,0.15516090393066406
1759820765836153000,253.11915307617187,0.1605677604675293,-0.04568672180175781,-0.06084632873535156
1759820765841025800,253.12402587890625,0.308546781539917,-0.09762322902679443,-0.22155284881591797
1759820765845898200,253.12889819335936,0.3816838264465332,-0.08875834941864014,-0.3048677444458008
1759820765850770700,253.13377075195314,0.34912848472595215,-0.10375487804412842,-0.22487831115722656
1759820765855643400,253.13864331054688,0.23380887508392334,-0.044983625411987305,-0.08266162872314453
1759820765860515800,253.14351586914063,0.07031619548797607,0.014619112014770508,0.07848167419433594
1759820765865388300,253.14838818359374,-0.06358957290649414,0.07262992858886719,0.18717193603515625
1759820765870261000,253.15326098632812,-0.09939217567443848,0.10413336753845215,0.1667308807373047
1759820765875133400,253.15813354492187,-0.09173583984375,0.08664858341217041,0.1357135772705078
1759820765880006000,253.163005859375,0.016767024993896484,0.01816558837890625,0.023057937622070312
1759820765884878300,253.16787841796875,0.20111531019210815,-0.007171034812927246,-0.05186176300048828
1759820765889751000,253.1727509765625,0.2921558618545532,-0.07386136054992676,-0.11425304412841797
1759820765894623500,253.17762353515624,0.33573997020721436,-0.0699009895324707,-0.11198616027832031
1759820765899496000,253.18249584960938,0.2672528028488159,-0.05641055107116699,-0.08478927612304688
1759820765904368600,253.18736865234376,0.11052858829498291,-0.03223824501037598,-0.01866626739501953
1759820765909241000,253.19224096679687,-0.08840179443359375,-0.016583919525146484,-0.0065288543701171875
1759820765914113500,253.19711352539062,-0.18557536602020264,-0.0011194944381713867,-0.02065753936767578
1759820765918986000,253.20198608398437,-0.20722031593322754,0.006962895393371582,-0.04893016815185547
1759820765923858700,253.2068586425781,-0.07252728939056396,-0.005293130874633789,-0.06507015228271484
1759820765928731100,253.2117312011719,0.09348130226135254,-0.015022635459899902,-0.010972976684570312
1759820765933603600,253.216603515625,0.2080872654914856,0.005102872848510742,0.0640716552734375
1759820765938476000,253.22147607421874,0.11036098003387451,-0.0258634090423584,0.12059688568115234
1759820765943348700,253.2263486328125,-0.1318427324295044,0.03491926193237305,0.1611785888671875
1759820765948221200,253.23122119140626,-0.12094032764434814,0.14148080348968506,0.09337234497070312
1759820765953093600,253.23609375,-0.28688347339630127,0.1805427074432373,-0.0842428207397461
1759820765957966300,253.24096630859376,-0.2731722593307495,0.18458843231201172,-0.14168930053710938
1759820765962838800,253.2458388671875,-0.011407852172851562,0.15752482414245605,-0.17841625213623047
1759820765967711200,253.2507111816406,0.11124038696289062,0.027436137199401855,-0.10563373565673828
1759820765972583700,253.25558374023439,0.1845661997795105,-0.08243083953857422,0.04839515686035156
1759820765977456400,253.26045629882813,0.24511170387268066,-0.07957279682159424,0.1571979522705078
1759820765982328800,253.26532885742188,0.14716017246246338,-0.12642312049865723,0.17365074157714844
1759820765987201300,253.270201171875,0.019648075103759766,-0.10753822326660156,0.09857368469238281
1759820765992073700,253.27507373046876,-0.046234726905822754,-0.07814168930053711,-0.007918357849121094
1759820765996946400,253.27994653320312,-0.04917275905609131,-0.10610496997833252,-0.11350059509277344
1759820766001819000,253.28481884765625,0.006545901298522949,-0.13981866836547852,-0.1528787612915039
1759820766006691300,253.28969140625,0.2580684423446655,-0.18633818626403809,-0.1610097885131836
1759820766011564000,253.29456396484375,0.39566659927368164,-0.20978236198425293,-0.09189224243164062
1759820766016436500,253.2994365234375,0.3863588571548462,-0.23164689540863037,0.049040794372558594
1759820766021309000,253.30430883789063,0.29444438219070435,-0.15938222408294678,0.0986318588256836
1759820766026181400,253.30918139648438,0.1458737850189209,-0.10774445533752441,0.12402725219726562
1759820766031054000,253.31405419921876,-0.08990156650543213,-0.04711008071899414,0.10286521911621094
1759820766035926500,253.31892651367187,-0.1788555383682251,-0.07726263999938965,0.05455589294433594
1759820766040799000,253.32379907226561,-0.09884655475616455,-0.07532024383544922,-0.04200172424316406
1759820766045671400,253.32867138671875,0.09642094373703003,-0.07592391967773438,-0.09029006958007812
1759820766050544000,253.33354418945314,0.2850126028060913,-0.12277936935424805,-0.07525634765625
1759820766055416600,253.33841650390625,0.44928258657455444,-0.05409431457519531,-0.04726123809814453
1759820766060289000,253.3432890625,0.32287663221359253,-0.0867149829864502,0.023214340209960938
1759820766065161700,253.34816162109374,0.07330405712127686,-0.020551681518554688,0.06103515625
1759820766070034200,253.3530341796875,-0.06814062595367432,0.05331730842590332,0.04152870178222656
1759820766074906600,253.35790673828126,-0.2096177339553833,0.09561514854431152,0.047084808349609375
1759820766079779000,253.36277905273437,-0.21929717063903809,0.11848163604736328,-0.00201416015625
1759820766084651800,253.36765185546875,-0.12210988998413086,0.10083413124084473,-0.051886558532714844
1759820766089524200,253.3725241699219,0.002559661865234375,0.05725729465484619,-0.058608055114746094
1759820766094396700,253.37739672851563,0.12356626987457275,0.08047938346862793,-0.08185577392578125
1759820766099269400,253.38226928710938,0.19836997985839844,0.04548025131225586,-0.08233261108398438
1759820766104141800,253.38714184570313,-0.08372795581817627,0.06058788299560547,-0.06734657287597656
1759820766109014300,253.39201416015624,-0.091927170753479,0.10528385639190674,-0.032288551330566406
1759820766113886700,253.39688671875,-0.15668892860412598,0.11508691310882568,-0.015377998352050781
1759820766118759400,253.40175952148437,-0.43164265155792236,0.09038162231445312,0.010828971862792969
1759820766123631900,253.4066318359375,-0.3577446937561035,0.08838343620300293,0.04865837097167969
1759820766128504300,253.41150439453125,0.005272269248962402,0.17889690399169922,-0.03843975067138672
1759820766133377000,253.416376953125,-0.28989529609680176,0.1108095645904541,-0.054795265197753906
1759820766138249500,253.42124951171874,-0.20195436477661133,0.09076344966888428,-0.08285236358642578
1759820766143122000,253.42612182617188,-0.16872024536132812,0.20257365703582764,-0.08925437927246094
1759820766147994400,253.43099438476563,-0.2121645212173462,-0.0031998157501220703,-0.013659477233886719
1759820766152867000,253.4358671875,-0.4084676504135132,0.0467529296875,-0.04068565368652344
1759820766157739500,253.44073950195312,-0.1744382381439209,-0.07096147537231445,0.047560691833496094
1759820766162612000,253.44561206054686,-0.3502004146575928,-0.07024276256561279,0.030630111694335938
1759820766167484400,253.450484375,-0.13362181186676025,-0.07192695140838623,0.03512859344482422
1759820766172357000,253.45535717773438,-0.22377550601959229,-0.11628270149230957,-0.03277587890625
1759820766177229600,253.4602294921875,-0.10691308975219727,-0.09500133991241455,-0.036025047302246094
1759820766182102000,253.46510205078124,-0.1898571252822876,-0.03950047492980957,-0.10798168182373047
1759820766186974500,253.46997436523438,-0.11356842517852783,-0.06269216537475586,-0.04401683807373047
1759820766191847200,253.47484716796876,-0.1962677240371704,-0.014513731002807617,-0.04221916198730469
1759820766196719600,253.4797197265625,-0.14758837223052979,-0.034414052963256836,0.01529693603515625
1759820766201592000,253.48459204101562,-0.18324005603790283,0.008704423904418945,0.06754398345947266
1759820766206464800,253.48946484375,-0.16336095333099365,-0.0019229650497436523,0.08606243133544922
1759820766211337200,253.49433715820314,-0.1871657371520996,0.025466322898864746,0.09488296508789062
1759820766216209700,253.49920971679688,-0.16319501399993896,0.01713418960571289,0.0692281723022461
1759820766221082000,253.50408203125,-0.16579735279083252,0.007760286331176758,0.015360832214355469
1759820766225954800,253.50895483398438,-0.07036232948303223,0.024562954902648926,-0.017836570739746094
1759820766230827300,253.5138271484375,-0.040340542793273926,0.013862252235412598,-0.06494712829589844
1759820766235699700,253.51869970703126,-0.016586899757385254,-0.007410883903503418,-0.0689382553100586
1759820766240572200,253.523572265625,-0.03691303730010986,0.016474604606628418,-0.01597118377685547
1759820766245444900,253.52844482421875,-0.11967873573303223,0.01286625862121582,0.004488945007324219
1759820766250317300,253.5333173828125,-0.165854811668396,0.0306241512298584,0.04846668243408203
1759820766255189800,253.53818969726564,-0.17951488494873047,0.0660330057144165,0.04223823547363281
1759820766260062500,253.5430625,-0.19683492183685303,0.04066824913024902,0.04677009582519531
1759820766264935000,253.54793481445313,-0.18218016624450684,0.020297765731811523,0.022821426391601562
1759820766269807400,253.55280737304687,-0.14404284954071045,-0.014231681823730469,0.009745597839355469
1759820766274679800,253.5576796875,-0.11097538471221924,-0.05557906627655029,0.038306236267089844
1759820766279552500,253.56255249023437,-0.06972622871398926,-0.04915773868560791,0.028639793395996094
1759820766284425000,253.5674250488281,-0.08436834812164307,-0.05701756477355957,0.05937004089355469
1759820766289297400,253.57229736328125,-0.10459387302398682,-0.05532026290893555,0.06371593475341797
1759820766294169900,253.577169921875,-0.13519787788391113,-0.045241594314575195,0.060909271240234375
1759820766299042600,253.58204248046874,-0.1573086977005005,-0.06374454498291016,0.0071125030517578125
1759820766303915000,253.5869150390625,-0.1734607219696045,-0.05254364013671875,-0.00708770751953125
1759820766308787500,253.59178735351563,-0.12451827526092529,-0.09127318859100342,-0.0697793960571289
1759820766313660200,253.59666015625,-0.07861793041229248,-0.07523238658905029,-0.06787586212158203
1759820766318532600,253.60153271484376,-0.046293020248413086,-0.09269905090332031,-0.057697296142578125
1759820766323405000,253.60640502929687,-0.07470142841339111,-0.08263707160949707,-0.00606536865234375
1759820766328277800,253.61127783203125,-0.11816668510437012,-0.06903314590454102,0.019033432006835938
1759820766333150200,253.6161501464844,-0.2014096975326538,-0.06618022918701172,0.01899242401123047
1759820766338022700,253.62102270507813,-0.2281721830368042,-0.06703150272369385,0.015366554260253906
1759820766342895000,253.62589501953124,-0.1870098114013672,-0.03354847431182861,-0.03452587127685547
1759820766347767800,253.63076782226562,-0.14172184467315674,-0.06566894054412842,-0.09228801727294922
1759820766352640300,253.63564013671876,-0.03890335559844971,-0.0845109224319458,-0.061753273010253906
1759820766357512700,253.6405126953125,0.0013225078582763672,-0.09017550945281982,-0.07181453704833984
1759820766362385200,253.64538525390626,0.03542149066925049,-0.07316100597381592,-0.034332275390625
1759820766367257900,253.6502578125,0.033925652503967285,-0.05392730236053467,-0.04346942901611328
1759820766372130300,253.65513037109375,-0.08263635635375977,-0.04201388359069824,-0.04304790496826172
1759820766377002800,253.66000268554689,-0.051261067390441895,0.005358695983886719,-0.08058452606201172
1759820766381875200,253.66487524414063,-0.050238728523254395,0.03203403949737549,-0.11066627502441406
1759820766386748000,253.66974780273438,-0.0127793550491333,0.008643865585327148,-0.07758045196533203
1759820766391620400,253.67462036132812,0.0528641939163208,-0.0038607120513916016,-0.0020608901977539062
1759820766396492800,253.67949291992187,0.0789949893951416,-0.029273509979248047,0.051461219787597656
1759820766401365500,253.68436547851562,0.06379008293151855,0.0013394355773925781,0.07483959197998047
1759820766406238000,253.68923803710936,0.018289804458618164,-0.006268858909606934,0.08848190307617188
1759820766411110400,253.6941103515625,-0.06206071376800537,-0.02691209316253662,0.06873798370361328
1759820766415982800,253.69898291015625,-0.07897782325744629,-0.040356993675231934,0.006443023681640625
1759820766420855600,253.70385546875,-0.05090057849884033,-0.09536409378051758,-0.05296134948730469
1759820766425728000,253.70872802734374,0.038240790367126465,-0.1191786527633667,-0.0845632553100586
1759820766430600400,253.71360034179688,0.1287672519683838,-0.16655778884887695,-0.0731649398803711
1759820766435473000,253.71847290039062,0.23632299900054932,-0.18389558792114258,-0.06305122375488281
1759820766440345600,253.723345703125,0.2992302179336548,-0.224867582321167,-0.02576160430908203
1759820766445218000,253.72821801757811,0.27060770988464355,-0.24767887592315674,-0.00186920166015625
1759820766450090500,253.73309057617186,0.23772776126861572,-0.22295928001403809,-0.0031414031982421875
1759820766454963000,253.737962890625,0.1826763153076172,-0.1830596923828125,-0.004421234130859375
1759820766459835600,253.74283569335938,0.17562711238861084,-0.14831054210662842,-0.03181648254394531
1759820766464708000,253.7477080078125,0.24580097198486328,-0.08778417110443115,-0.03763866424560547
1759820766469580500,253.75258056640624,0.3059260845184326,-0.026531457901000977,-0.04933929443359375
1759820766474453200,253.75745336914062,0.37741321325302124,0.0379718542098999,-0.06564903259277344
1759820766479325700,253.76232568359376,0.38896453380584717,0.11616826057434082,-0.07114505767822266
1759820766484198100,253.7671982421875,0.36246466636657715,0.19131815433502197,-0.08965206146240234
1759820766489070600,253.7720705566406,0.32653558254241943,0.2539108991622925,-0.0878305435180664
1759820766493943300,253.776943359375,0.2955048084259033,0.2767256498336792,-0.050436973571777344
1759820766498815700,253.78181567382813,0.27779555320739746,0.2875180244445801,0.029361724853515625
1759820766503688200,253.78668823242188,0.30187320709228516,0.22122859954833984,0.12274360656738281
1759820766508560600,253.791560546875,0.372509241104126,0.18894171714782715,0.2319488525390625
1759820766513433300,253.79643334960937,0.41111791133880615,0.1310368776321411,0.2559852600097656
1759820766518305800,253.80130590820312,0.4879484176635742,0.09752130508422852,0.24420166015625
1759820766523178200,253.80617822265626,0.431687593460083,0.13661980628967285,0.1921224594116211
1759820766528050700,253.81105078125,0.4166480302810669,0.1361072063446045,0.08464622497558594
1759820766532923400,253.81592333984375,0.35327672958374023,0.21385633945465088,0.032611846923828125
1759820766537795800,253.8207958984375,0.1299552321434021,0.22440576553344727,-0.021478652954101562
1759820766542668300,253.82566821289063,-0.19757044315338135,0.1637667417526245,-0.04195594787597656
1759820766547541000,253.830541015625,-0.04362452030181885,-0.02541220188140869,-0.24142932891845703
1759820766552413400,253.83541333007813,0.10680031776428223,0.24774742126464844,-0.055694580078125
1759820766557286000,253.84028588867187,-0.07260727882385254,-0.22608637809753418,-0.23317813873291016
1759820766562158600,253.84515869140625,0.8421728610992432,0.007767319679260254,-0.17397308349609375
1759820766567031000,253.85003100585936,0.7828117609024048,-0.16021978855133057,-0.11994266510009766
1759820766571903500,253.85490356445314,0.5571369528770447,-0.18716943264007568,0.12690448760986328
1759820766576776000,253.85977587890625,0.4920593500137329,0.008796334266662598,0.16364574432373047
1759820766581648600,253.86464868164063,0.32317066192626953,0.10925352573394775,0.2484416961669922
1759820766586521000,253.86952099609374,-0.1790529489517212,0.24949371814727783,0.34671688079833984
1759820766591393500,253.8743935546875,-0.478216290473938,0.3867262601852417,0.25804996490478516
1759820766596266000,253.87926586914062,-0.23441851139068604,0.3549206256866455,-0.012418746948242188
1759820766601138700,253.884138671875,-0.5413607358932495,0.21203279495239258,-0.12723159790039062
1759820766606011100,253.88901123046875,-0.10288119316101074,0.07603955268859863,-0.1412334442138672
1759820766610883600,253.89388354492186,0.6415930390357971,0.13412082195281982,-0.3319873809814453
1759820766615756000,253.89875610351564,0.4350619316101074,-0.04836070537567139,-0.03369140625
1759820766620628700,253.90362866210938,0.13254594802856445,-0.06085669994354248,0.22631454467773438
1759820766625501200,253.90850122070313,0.11717939376831055,0.08013463020324707,0.3831291198730469
1759820766630373600,253.91337353515624,-0.45424795150756836,0.005704641342163086,0.3594322204589844
1759820766635246300,253.91824633789062,-0.8005586862564087,0.021172285079956055,0.21856117248535156
1759820766640118800,253.92311889648437,-0.33731961250305176,0.0364454984664917,-0.20101165771484375
1759820766644991200,253.9279912109375,-0.1184535026550293,0.07844161987304688,-0.4472923278808594
1759820766649863700,253.93286376953125,0.31420576572418213,-0.0963585376739502,-0.5253572463989258
1759820766654736400,253.937736328125,0.5789847373962402,-0.0587162971496582,-0.4283447265625
1759820766659608800,253.94260888671874,0.34126269817352295,-0.11618638038635254,-0.041480064392089844
1759820766664481300,253.94748120117188,-0.011682987213134766,-0.14303576946258545,0.21277713775634766
1759820766669353700,253.95235375976563,-0.20493650436401367,-0.003185868263244629,0.36518287658691406
1759820766674226400,253.95722631835937,-0.4643714427947998,-0.011462807655334473,0.2943716049194336
1759820766679099000,253.96209887695312,-0.4448511600494385,0.02157878875732422,0.06270027160644531
1759820766683971300,253.96697143554687,-0.13273096084594727,-0.059916019439697266,-0.13742351531982422
1759820766688843800,253.97184375,0.21757638454437256,-0.1351332664489746,-0.2848482131958008
1759820766693716500,253.9767165527344,0.6056326627731323,-0.19556188583374023,-0.3123207092285156
1759820766698589000,253.9815888671875,0.7678513526916504,-0.20074057579040527,-0.21486949920654297
1759820766703461400,253.98646142578124,0.5011376738548279,-0.15813040733337402,-0.04337882995605469
1759820766708333800,253.99133374023438,0.27126288414001465,-0.062268733978271484,0.04958629608154297
1759820766713206500,253.99620654296876,-0.06176567077636719,0.07188725471496582,0.12509727478027344
1759820766718079000,254.00107885742187,-0.35318195819854736,0.07884621620178223,0.12625885009765625
1759820766722951400,254.00595141601562,-0.3208705186843872,0.06765484809875488,0.0797882080078125
1759820766727824100,254.01082421875,-0.09129476547241211,0.016037583351135254,0.046652793884277344
1759820766732696600,254.0156965332031,0.16258132457733154,-0.08018720149993896,0.010229110717773438
1759820766737569000,254.0205690917969,0.43770521879196167,-0.13859045505523682,-0.047158241271972656
1759820766742441500,254.02544140625,0.502198338508606,-0.13813424110412598,-0.09089279174804688
1759820766747314200,254.03031420898438,0.3185228705406189,-0.13045907020568848,-0.09617996215820312
1759820766752186600,254.0351865234375,0.16088533401489258,-0.04471945762634277,-0.09310626983642578
1759820766757059000,254.04005908203126,-0.07367408275604248,0.035417914390563965,-0.04738140106201172
1759820766761931500,254.044931640625,-0.28665804862976074,0.019770264625549316,0.06073188781738281
1759820766766804200,254.04980419921876,-0.30231451988220215,0.04577755928039551,0.1298666000366211
1759820766771676700,254.0546767578125,-0.17822790145874023,-0.0043201446533203125,0.16867828369140625
1759820766776549000,254.0595490722656,-0.03348076343536377,-0.05971884727478027,0.115814208984375
1759820766781421800,254.064421875,0.09746456146240234,-0.10627937316894531,0.03514575958251953
1759820766786294300,254.06929418945313,0.36725544929504395,-0.0360950231552124,0.3099184036254883
1759820766791166700,254.07416674804688,-0.6890044212341309,-0.4387686252593994,-0.4299478530883789
1759820766796039200,254.0790390625,0.7775014638900757,0.16185200214385986,0.11794281005859375
1759820766800912000,254.08391186523437,-0.4943310022354126,0.04414701461791992,-0.4304847717285156
1759820766805784300,254.08878442382812,0.014276981353759766,-0.34570372104644775,0.0047359466552734375
1759820766810656800,254.09365673828125,-0.20084524154663086,0.41852259635925293,-0.10490894317626953
1759820766815529200,254.098529296875,-0.20699453353881836,-0.36100566387176514,0.032050132751464844
1759820766820402000,254.10340185546875,-0.006074428558349609,0.3088644742965698,0.26407814025878906
1759820766825274400,254.1082744140625,0.1715596318244934,-0.08022201061248779,0.21647167205810547
1759820766830146800,254.11314672851563,-0.4026477336883545,-0.1492549180984497,0.159698486328125
1759820766835019500,254.11801953125,0.22290819883346558,0.04789555072784424,0.22791481018066406
1759820766839892000,254.12289208984376,0.03618979454040527,-0.08198177814483643,-0.021386146545410156
1759820766844764400,254.12776440429687,-0.14407610893249512,-0.12321662902832031,0.057735443115234375
1759820766849636900,254.13263696289061,0.19128990173339844,-0.12496340274810791,-0.0928354263305664
1759820766854509600,254.13750952148436,0.13034963607788086,-0.02693009376525879,-0.0640707015991211
1759820766859382000,254.14238208007814,0.14341330528259277,-0.1228184700012207,0.021468162536621094
1759820766864254500,254.14725439453125,-0.031305670738220215,0.04561948776245117,-0.08230018615722656
1759820766869127000,254.152126953125,-0.10618436336517334,0.0727074146270752,-0.008404731750488281
1759820766873999600,254.15699951171874,-0.2369682788848877,0.05566203594207764,-0.08348274230957031
1759820766878872000,254.1618720703125,-0.3016897439956665,0.15005195140838623,-0.1259145736694336
1759820766883744500,254.16674462890626,-0.14987671375274658,0.10590100288391113,-0.16802692413330078
1759820766888617000,254.17161694335937,-0.20498502254486084,0.07156682014465332,-0.12195301055908203
1759820766893489700,254.17648974609375,0.013178348541259766,0.04250824451446533,-0.016884803771972656
1759820766898362000,254.1813620605469,-0.00661921501159668,-0.0027027130126953125,-0.0040035247802734375
1759820766903234600,254.18623461914063,-0.06521284580230713,-0.0033235549926757812,0.08474063873291016
1759820766908107000,254.19110693359374,-0.21564579010009766,0.024641871452331543,0.037484169006347656
1759820766912979700,254.19597973632813,-0.277959942817688,0.02026665210723877,0.001251220703125
1759820766917852200,254.20085205078124,-0.3802682161331177,0.11179304122924805,-0.06792736053466797
1759820766922724600,254.205724609375,-0.2944120168685913,0.07545554637908936,-0.12111854553222656
1759820766927597300,254.21059741210937,-0.3034355640411377,0.026334524154663086,-0.07653236389160156
1759820766932469800,254.2154697265625,-0.1523740291595459,0.039446234703063965,-0.015664100646972656
1759820766937342200,254.22034228515625,-0.09526240825653076,-0.03402554988861084,0.009148597717285156
1759820766942214700,254.2252145996094,-0.08955442905426025,-0.03670310974121094,0.0764923095703125
1759820766947087400,254.23008740234374,-0.08870279788970947,-0.0405583381652832,0.053109169006347656
1759820766951959800,254.23495971679688,-0.20880746841430664,-0.005295753479003906,0.040574073791503906
1759820766956832300,254.23983227539063,-0.29474687576293945,-0.0037348270416259766,0.031673431396484375
1759820766961704700,254.24470458984376,-0.268314003944397,-0.016562581062316895,0.010936737060546875
1759820766966577400,254.24957739257812,-0.2814011573791504,-0.05411672592163086,0.0402374267578125
1759820766971449900,254.25444995117186,-0.24234020709991455,-0.07948946952819824,0.05863666534423828
1759820766976322300,254.259322265625,-0.17765700817108154,-0.07484626770019531,0.053200721740722656
1759820766981194800,254.26419482421875,-0.2170395851135254,-0.07490837574005127,0.06922149658203125
1759820766986067500,254.2690673828125,-0.23251307010650635,-0.03938937187194824,0.03173542022705078
1759820766990940000,254.27393994140624,-0.3346942663192749,0.007614016532897949,0.018303871154785156
1759820766995812400,254.27881225585938,-0.36481404304504395,0.02211320400238037,0.0168304443359375
1759820767000684800,254.28368481445312,-0.3875802755355835,0.0625072717666626,0.035521507263183594
1759820767005557500,254.2885576171875,-0.3781841993331909,0.05401134490966797,0.10747241973876953
1759820767010430000,254.29342993164062,-0.3521033525466919,0.09074509143829346,0.10881805419921875
1759820767015302400,254.29830249023436,-0.3285336494445801,0.07149136066436768,0.14574909210205078
1759820767020175000,254.30317504882814,-0.26479947566986084,0.06549286842346191,0.1017007827758789
1759820767025047600,254.30804760742188,-0.25518977642059326,0.06903231143951416,0.09007740020751953
1759820767029920000,254.312919921875,-0.30872225761413574,0.028551936149597168,0.033473968505859375
1759820767034792400,254.31779248046874,-0.314469575881958,0.044026732444763184,0.047328948974609375
1759820767039665200,254.3226650390625,-0.2846602201461792,0.031020164489746094,0.05279827117919922
1759820767044537600,254.32753759765626,-0.251675009727478,0.013304591178894043,0.0724639892578125
1759820767049410000,254.33241015625,-0.19647884368896484,0.008900642395019531,0.10267257690429688
1759820767054282800,254.33728271484375,-0.19508779048919678,-0.0072907209396362305,0.08754730224609375
1759820767059155200,254.3421552734375,-0.18293452262878418,-0.028028488159179688,0.07729244232177734
1759820767064027600,254.34702758789064,-0.15771913528442383,0.013073325157165527,0.048117637634277344
1759820767068900000,254.35190014648438,-0.18728375434875488,-0.002058744430541992,0.0061092376708984375
1759820767073772800,254.35677270507813,-0.19994664192199707,0.004283785820007324,-0.011828422546386719
1759820767078645200,254.36164526367187,-0.2172718048095703,-0.0012784004211425781,-0.033171653747558594
1759820767083517700,254.366517578125,-0.20257067680358887,-0.005530595779418945,-0.05311393737792969
1759820767088390100,254.37139013671876,-0.19178342819213867,-0.015683412551879883,-0.1108245849609375
1759820767093262800,254.3762629394531,-0.15778613090515137,-0.01869356632232666,-0.13241195678710938
1759820767098135300,254.38113525390625,-0.14698195457458496,-0.008683919906616211,-0.16564464569091797
1759820767103007700,254.3860078125,-0.1400587558746338,-0.016727685928344727,-0.13572025299072266
1759820767107880200,254.39088012695314,-0.14033472537994385,-0.04845762252807617,-0.07282543182373047
1759820767112753000,254.3957529296875,-0.1581953763961792,-0.06685566902160645,-0.006920814514160156
1759820767117625300,254.40062524414063,-0.1695958375930786,-0.06841766834259033,0.033477783203125
1759820767122497800,254.40549780273437,-0.184104323387146,-0.07110452651977539,0.02960205078125
1759820767127370200,254.41037036132812,-0.13176846504211426,-0.09035062789916992,-0.008684158325195312
1759820767132243000,254.41524291992187,-0.11074447631835938,-0.07034039497375488,-0.041912078857421875
1759820767137115400,254.4201154785156,-0.08898639678955078,-0.06365692615509033,-0.11518478393554688
1759820767141987800,254.42498779296875,-0.07846152782440186,-0.03212571144104004,-0.1747446060180664
1759820767146860300,254.4298603515625,-0.05540943145751953,-0.03282272815704346,-0.16373252868652344
1759820767151733000,254.43473291015624,-0.025889277458190918,0.002067089080810547,-0.14681625366210938
1759820767156605400,254.43960546875,-0.12031090259552002,0.04740464687347412,-0.1204977035522461
1759820767161478000,254.44447778320313,-0.09362804889678955,0.08282864093780518,-0.054134368896484375
1759820767166350300,254.44935034179687,-0.06724536418914795,0.0028083324432373047,0.02709674835205078
1759820767171223000,254.45422314453126,-0.29812586307525635,0.07060182094573975,0.010308265686035156
1759820767176095500,254.45909545898436,-0.1220935583114624,-0.12555921077728271,0.19783878326416016
1759820767180968000,254.4639680175781,-0.03614461421966553,0.0015283823013305664,0.018179893493652344
1759820767185840600,254.46884057617189,-0.40352582931518555,0.10247957706451416,0.081085205078125
1759820767190713000,254.47371313476563,1.8836631774902344,0.9295501708984375,0.45461368560791016
1759820767195585500,254.47858544921874,0.33979547023773193,0.5180790424346924,-0.6483802795410156
1759820767200458000,254.4834580078125,-3.0432982444763184,-1.3385446071624756,0.9813861846923828
1759820767205330700,254.48833056640626,0.6285646557807922,0.7206869125366211,-0.0807199478149414
1759820767210203100,254.493203125,1.9352129697799683,1.3996614217758179,-0.10449981689453125
1759820767215075600,254.49807568359375,0.3844953775405884,-0.25617480278015137,0.15800952911376953
1759820767219948000,254.50294799804686,-0.45674991607666016,-0.04983103275299072,-0.2654275894165039
1759820767224820700,254.50782080078125,0.20207273960113525,-1.1169958114624023,-0.0662374496459961
1759820767229693200,254.51269311523438,-1.5476081371307373,-0.6052191257476807,0.26194190979003906
1759820767234565600,254.51756567382813,0.9249188899993896,-1.071187138557434,-0.005278587341308594
1759820767239438300,254.52243823242188,-1.0499283075332642,-0.8033853769302368,-0.1929187774658203
1759820767244310800,254.52731079101562,0.6317359209060669,-1.0339982509613037,0.0233154296875
1759820767249183200,254.53218334960937,-0.029944181442260742,-0.11008334159851074,-0.819270133972168
1759820767254055700,254.5370556640625,0.1168738603591919,0.013874411582946777,-0.04192638397216797
1759820767258928400,254.54192846679686,-0.2938023805618286,0.6060259342193604,-0.4388275146484375
1759820767263800800,254.54680078125,-0.24135136604309082,1.1586803197860718,0.3088264465332031
1759820767268673300,254.55167333984375,-1.4672542810440063,0.8388036489486694,0.378173828125
1759820767273545700,254.55654565429688,-0.5844606161117554,0.7309989929199219,0.4277782440185547
1759820767278418400,254.56141845703124,-0.8730833530426025,0.463218092918396,0.08911514282226562
1759820767283291000,254.56629077148438,0.3737478256225586,-0.35989511013031006,-0.2274150848388672
1759820767288163300,254.57116333007812,1.0445266962051392,-0.03653860092163086,-0.7960214614868164
1759820767293035800,254.57603588867187,1.2322685718536377,-0.5883734226226807,-0.56329345703125
1759820767297908500,254.5809084472656,1.1253294944763184,-0.3586428165435791,-0.41779136657714844
1759820767302781000,254.5857810058594,0.5476677417755127,-0.1994837522506714,0.29711437225341797
1759820767307653400,254.5906533203125,-0.9184364080429077,-0.1443467140197754,0.751744270324707
1759820767312525800,254.59552587890624,-1.0210634469985962,0.015136957168579102,0.9184513092041016
1759820767317398500,254.6003984375,-1.2596569061279297,0.2670280933380127,0.5506038665771484
1759820767322271000,254.60527099609374,-0.7008579969406128,0.12710678577423096,0.05275249481201172
1759820767327143400,254.61014331054687,0.21309781074523926,0.29386377334594727,-0.6270456314086914
1759820767332015900,254.61501586914062,0.8798158764839172,0.040009260177612305,-0.8973588943481445
1759820767336888600,254.619888671875,0.9558131694793701,-0.16784024238586426,-0.7804641723632812
1759820767341761000,254.6247609863281,1.0395879745483398,-0.059026241302490234,-0.4564981460571289
1759820767346633500,254.6296335449219,0.7213237881660461,-0.22107326984405518,0.06304931640625
1759820767351506000,254.634505859375,0.07327926158905029,-0.1762171983718872,0.3763246536254883
1759820767356378600,254.63937866210938,-0.3693143129348755,-0.09267163276672363,0.6011123657226562
1759820767361251000,254.6442509765625,-0.3775371313095093,-0.049387574195861816,0.5185337066650391
1759820767366123500,254.64912353515626,-0.3164699077606201,-0.06620502471923828,0.29752254486083984
1759820767370996200,254.65399633789062,0.047543883323669434,-0.14349734783172607,0.10802841186523438
1759820767375868700,254.65886865234376,0.408968448638916,-0.14996886253356934,-0.16619110107421875
1759820767380741000,254.6637412109375,0.6624670028686523,-0.22601985931396484,-0.21103572845458984
1759820767385613600,254.6686135253906,0.6934213638305664,-0.13853180408477783,-0.21993160247802734
1759820767390486300,254.673486328125,0.42725396156311035,-0.03567361831665039,-0.1223745346069336
1759820767395358700,254.67835864257813,0.08101034164428711,-0.0011600255966186523,0.08604621887207031
1759820767400231200,254.68323120117188,-0.4325464963912964,0.14402496814727783,0.21140575408935547
1759820767405103600,254.688103515625,-0.39713752269744873,0.09050512313842773,0.3804759979248047
1759820767409976300,254.69297631835937,-0.6139451265335083,0.05027973651885986,0.3078136444091797
1759820767414848800,254.69784887695312,-0.17439234256744385,-0.0435488224029541,0.2711000442504883
1759820767419721200,254.70272119140625,-0.020664453506469727,-0.07017087936401367,0.0015821456909179688
1759820767424593700,254.70759375,0.20078623294830322,-0.14573681354522705,-0.1694164276123047
1759820767429466400,254.71246630859375,0.32724738121032715,-0.10654282569885254,-0.2969818115234375
1759820767434338800,254.7173388671875,0.12662911415100098,-0.06272518634796143,-0.2809171676635742
1759820767439211300,254.72221118164063,-0.2017533779144287,0.003558039665222168,-0.14778614044189453
1759820767444083700,254.72708374023438,-0.37115025520324707,0.11159753799438477,-0.03405475616455078
1759820767448956400,254.73195629882812,-0.5872610807418823,0.10960030555725098,0.1116800308227539
1759820767453828900,254.73682885742187,-0.7031956911087036,0.07301199436187744,0.13645553588867188
1759820767458701300,254.74170141601562,-0.47101259231567383,0.12484896183013916,0.08826732635498047
1759820767463573800,254.74657373046875,-0.2236546277999878,0.012958168983459473,-0.029150009155273438
1759820767468446500,254.75144653320314,-0.03469395637512207,-0.009134650230407715,-0.06027507781982422
1759820767473319000,254.75631884765625,0.12606561183929443,0.04174602031707764,-0.10203742980957031
1759820767478191400,254.76119140625,0.19310498237609863,-0.03639960289001465,-0.055260658264160156
1759820767483064000,254.76606396484374,0.07463741302490234,0.04232645034790039,0.022599220275878906
1759820767487936500,254.7709365234375,0.02728092670440674,0.11261069774627686,-0.0036554336547851562
1759820767492809000,254.77580908203126,-0.0990605354309082,0.10154163837432861,0.053788185119628906
1759820767497681400,254.78068139648437,-0.11463785171508789,0.12742400169372559,0.017843246459960938
1759820767502554000,254.78555419921875,-0.08690965175628662,0.11019647121429443,-0.037224769592285156
1759820767507426600,254.7904265136719,0.05515944957733154,0.08451628684997559,-0.04201221466064453
1759820767512299000,254.79529907226564,0.27557146549224854,0.06376481056213379,-0.06703758239746094
1759820767517171500,254.80017138671874,0.2828521728515625,-0.05369246006011963,-0.052565574645996094
1759820767522044200,254.80504418945313,0.19174611568450928,-0.05968952178955078,0.010972976684570312
1759820767526916600,254.80991650390624,0.21466314792633057,0.006003379821777344,-0.017635345458984375
1759820767531789000,254.8147890625,0.03920185565948486,-0.04191875457763672,0.041016578674316406
1759820767536661500,254.81966162109376,-0.12127149105072021,-0.054135799407958984,0.06842803955078125
1759820767541534200,254.8245341796875,0.06402122974395752,-0.07362818717956543,0.00493621826171875
1759820767546406700,254.82940673828125,0.026730775833129883,-0.001104116439819336,0.03593254089355469
1759820767551279000,254.8342790527344,0.18461644649505615,-0.10303127765655518,0.039374351501464844
1759820767556151600,254.83915161132813,0.02817237377166748,-0.0685415267944336,-0.07190418243408203
1759820767561024300,254.84402416992188,0.31863856315612793,-0.041184186935424805,-0.03005218505859375
1759820767565896700,254.84889672851563,0.18646228313446045,0.02204275131225586,-0.11722660064697266
1759820767570769200,254.85376904296874,0.04223477840423584,0.03966200351715088,-0.13736248016357422
1759820767575641600,254.8586416015625,0.09522354602813721,0.09656929969787598,-0.11565971374511719
1759820767580514300,254.86351440429686,0.004842996597290039,0.08770239353179932,-0.027074813842773438
1759820767585386800,254.86838671875,-0.07579636573791504,0.07405531406402588,0.06616687774658203
1759820767590259200,254.87325927734375,0.1741100549697876,0.11081838607788086,0.11024856567382812
1759820767595131600,254.8781315917969,0.07980155944824219,0.1285344362258911,0.11005401611328125
1759820767600004400,254.88300439453124,0.15766143798828125,0.050728678703308105,0.11585712432861328
1759820767604876800,254.88787670898438,0.28559255599975586,0.198858380317688,0.04517841339111328
1759820767609749200,254.89274926757813,0.18255722522735596,0.14004230499267578,0.0176239013671875
1759820767614621700,254.89762158203126,0.102195143699646,0.14458966255187988,-0.02183055877685547
1759820767619494400,254.90249438476562,0.19989681243896484,0.19329893589019775,0.012850761413574219
1759820767624366800,254.90736694335936,0.07638275623321533,0.07954895496368408,0.02720165252685547
1759820767629239300,254.9122392578125,0.14671289920806885,0.07356011867523193,0.10008525848388672
1759820767634111700,254.91711181640625,0.17655503749847412,0.07493901252746582,0.09401798248291016
1759820767638984400,254.921984375,0.07153928279876709,0.03102719783782959,0.07122516632080078
1759820767643857000,254.92685693359374,0.057633161544799805,-0.04391002655029297,0.01856231689453125
1759820767648729300,254.93172924804688,0.04136550426483154,0.05798804759979248,-0.04600811004638672
1759820767653602000,254.93660205078126,-0.020435810089111328,-0.06377136707305908,-0.05552482604980469
1759820767658474500,254.941474609375,-0.06093621253967285,-0.013282179832458496,-0.0386962890625
1759820767663347000,254.94634692382812,-0.0010352134704589844,-0.03934669494628906,-0.03145122528076172
1759820767668219400,254.95121948242186,-0.10396289825439453,-0.05805850028991699,-0.03968334197998047
1759820767673092000,254.95609204101564,-0.08138763904571533,-0.014567136764526367,0.003498077392578125
1759820767677964500,254.96096459960938,-0.03445148468017578,-0.04960012435913086,-0.029664039611816406
1759820767682837000,254.9658369140625,-0.1718670129776001,-0.039316654205322266,-0.0020456314086914062
1759820767687709400,254.97070947265624,-0.14661741256713867,0.039577603340148926,-0.02453136444091797
1759820767692582100,254.97558203125,-0.2046220302581787,0.020519256591796875,0.010115623474121094
1759820767697454600,254.98045458984376,-0.2787802219390869,0.029009699821472168,0.051616668701171875
1759820767702327000,254.9853271484375,-0.20753443241119385,0.11690878868103027,0.039374351501464844
1759820767707199500,254.99019946289062,-0.2531130313873291,-0.0035550594329833984,0.04502296447753906
1759820767712072200,254.995072265625,-0.12871265411376953,0.0015568733215332031,0.05656623840332031
1759820767716944600,254.99994458007814,-0.07058143615722656,0.05644428730010986,0.0015659332275390625
1759820767721817000,255.00481713867188,-0.10078752040863037,-0.05418241024017334,-0.03520011901855469
1759820767726689800,255.00968969726563,-0.07503104209899902,-0.003750443458557129,-0.051486968994140625
1759820767731562200,255.01456225585937,-0.10671567916870117,-0.003621697425842285,-0.048628807067871094
1759820767736434700,255.0194345703125,-0.22149014472961426,0.0535428524017334,-0.0006465911865234375
1759820767741307100,255.02430712890626,-0.22807204723358154,0.24084508419036865,0.2773933410644531
1759820767746179800,255.0291799316406,0.4738880395889282,-0.03000664710998535,-0.042799949645996094
1759820767751052300,255.03405224609375,0.06357693672180176,0.046566009521484375,-0.024486541748046875
1759820767755924700,255.0389248046875,-0.07460153102874756,-0.034374117851257324,0.08015155792236328
1759820767760797200,255.04379711914063,-0.00762629508972168,0.25042712688446045,-0.11987113952636719
1759820767765670000,255.048669921875,-0.3512289524078369,-0.16613638401031494,-0.23426055908203125
1759820767770542300,255.05354223632813,-0.14676225185394287,-0.1910381317138672,-0.03893280029296875
1759820767775414800,255.05841479492187,0.1920853853225708,-0.2235802412033081,-0.09526538848876953
1759820767780287200,255.06328735351562,0.20611834526062012,-0.13448381423950195,0.3227272033691406
1759820767785160000,255.06815991210937,-0.13282525539398193,-0.060300350189208984,0.3015594482421875
1759820767790032400,255.0730324707031,0.11132895946502686,-0.3073536157608032,0.33592987060546875
1759820767794904800,255.07790478515625,0.10825717449188232,0.006093621253967285,0.15599346160888672
1759820767799777300,255.08277734375,-0.0331951379776001,0.0793461799621582,0.048460960388183594
1759820767804650000,255.08764990234374,-0.4960293769836426,0.21122372150421143,-0.15906238555908203
1759820767809522400,255.0925224609375,-0.224908709526062,-0.00890040397644043,-0.4653768539428711
1759820767814395000,255.09739477539063,0.2539067268371582,-0.058513522148132324,-0.5157089233398438
1759820767819267300,255.10226733398437,0.24755620956420898,-0.0388106107711792,-0.42026519775390625
1759820767824140000,255.10714013671875,0.6804090738296509,-0.18076026439666748,-0.17008304595947266
1759820767829012500,255.11201245117186,0.39267057180404663,-0.11771619319915771,0.10852527618408203
1759820767833885000,255.11688500976564,0.20522916316986084,-0.16099989414215088,0.5135126113891602
1759820767838757400,255.12175732421875,-0.21944725513458252,-0.020042061805725098,0.5870552062988281
1759820767843630000,255.12663012695313,-0.6874781847000122,0.05835282802581787,0.5623455047607422
1759820767848502500,255.13150244140624,-0.9624474048614502,-0.021555185317993164,0.17711257934570312
1759820767853375000,255.136375,-0.36105239391326904,-0.029518842697143555,-0.33028125762939453
1759820767858247400,255.14124731445312,0.153678297996521,-0.06606602668762207,-0.720128059387207
1759820767863120100,255.1461201171875,0.6909978985786438,-0.18095839023590088,-0.8191118240356445
1759820767867992600,255.15099267578125,1.0736145973205566,-0.11240506172180176,-0.637054443359375
1759820767872865000,255.15586499023436,0.7881588935852051,-0.11092197895050049,-0.13866615295410156
1759820767877737500,255.16073754882814,0.22670304775238037,-0.05341362953186035,0.3611621856689453
1759820767882610000,255.16560986328125,-0.3229600191116333,0.12844526767730713,0.6843538284301758
1759820767887482400,255.170482421875,-0.8012093305587769,0.17257952690124512,0.7162094116210938
1759820767892354800,255.17535473632813,-0.8272808790206909,0.16301298141479492,0.46056556701660156
1759820767897227500,255.1802275390625,-0.28467535972595215,0.11293232440948486,0.06358051300048828
1759820767902100000,255.18509985351562,0.2976396083831787,-0.05685985088348389,-0.30851173400878906
1759820767906972400,255.18997241210937,0.8241680860519409,-0.18627119064331055,-0.43874645233154297
1759820767911844900,255.19484497070312,1.228427767753601,-0.16501271724700928,-0.41341495513916016
1759820767916717600,255.19971752929686,1.002180814743042,-0.15432608127593994,-0.116455078125
1759820767921590000,255.20459008789064,0.3534231185913086,0.03928065299987793,0.09007644653320312
1759820767926462500,255.20946240234375,-0.2790839672088623,0.09975540637969971,0.3601531982421875
1759820767931335200,255.21433520507813,-0.6183565855026245,0.5262273550033569,0.27649688720703125
1759820767936207600,255.21920751953124,-0.6030142307281494,0.21684670448303223,0.3417091369628906
1759820767941080000,255.224080078125,-0.6722707748413086,0.2967095375061035,0.11435985565185547
1759820767945952500,255.22895239257812,0.24379229545593262,0.11609601974487305,0.03721427917480469
1759820767950825200,255.2338251953125,0.2745405435562134,-0.04377007484436035,-0.13402938842773438
1759820767955697700,255.23869775390625,0.7144344449043274,-0.0774993896484375,-0.1968698501586914
1759820767960570000,255.24357006835936,0.4966259002685547,0.03754711151123047,-0.25301361083984375
1759820767965442600,255.24844262695314,-0.0965498685836792,0.07805037498474121,-0.149566650390625
1759820767970315300,255.25331518554688,-0.3255554437637329,0.08846497535705566,-0.1159372329711914
1759820767975187700,255.25818774414063,-0.789911150932312,0.23144102096557617,0.06922721862792969
1759820767980060200,255.26306005859374,-0.6104282140731812,0.16429758071899414,0.12565040588378906
1759820767984932600,255.2679326171875,-0.5799928903579712,0.11565232276916504,0.11508846282958984
1759820767989805000,255.27280517578126,-0.16835510730743408,0.04022252559661865,0.08437824249267578
1759820767994677800,255.277677734375,0.06951916217803955,-0.02846503257751465,-0.08713245391845703
1759820767999550200,255.28255029296875,0.14423084259033203,-0.00633394718170166,-0.1585855484008789
1759820768004422700,255.2874226074219,0.018717408180236816,-0.030663728713989258,-0.19246387481689453
1759820768009295000,255.29229516601563,-0.13949084281921387,0.035237908363342285,-0.18211746215820312
1759820768014167800,255.29716772460938,-0.33190858364105225,0.006655335426330566,-0.07936477661132812
1759820768019040300,255.30204028320313,-0.4281812906265259,0.007886528968811035,0.03189373016357422
1759820768023912700,255.30691259765624,-0.3198007345199585,0.002010345458984375,0.12786102294921875
1759820768028785200,255.31178515625,-0.21284794807434082,-0.0274813175201416,0.11142349243164062
1759820768033657900,255.31665795898436,-0.030849218368530273,-0.03531944751739502,0.055980682373046875
1759820768038530300,255.3215302734375,0.0672464370727539,-0.05376744270324707,-0.03452110290527344
1759820768043402800,255.32640283203125,0.07108747959136963,-0.05304276943206787,-0.08498573303222656
1759820768048275200,255.3312751464844,0.05764150619506836,-0.042932987213134766,-0.13733291625976562
1759820768053148000,255.33614794921874,0.014545559883117676,-0.025876641273498535,-0.0860300064086914
1759820768058020400,255.34102026367188,-0.05615496635437012,-0.04583740234375,-0.024564743041992188
1759820768062892800,255.34589282226563,-0.07321202754974365,-0.06332576274871826,0.030327796936035156
1759820768067765500,255.350765625,-0.006407260894775391,-0.04621279239654541,0.031289100646972656
1759820768072638000,255.35563793945312,0.03147923946380615,-0.06949639320373535,-0.014025688171386719
1759820768077510400,255.36051049804686,0.08410048484802246,-0.060584306716918945,-0.1324787139892578
1759820768082382800,255.3653828125,0.12376189231872559,-0.0755922794342041,-0.1680126190185547
1759820768087255600,255.37025561523438,0.15638399124145508,-0.07043564319610596,-0.22452640533447266
1759820768092128000,255.3751279296875,0.1836024522781372,-0.08805489540100098,-0.18801116943359375
1759820768097000400,255.38000048828124,0.16554248332977295,-0.09137094020843506,-0.07589054107666016
1759820768101873000,255.38487280273438,0.11392378807067871,-0.08994936943054199,0.025704383850097656
1759820768106745600,255.38974560546876,0.10156857967376709,-0.09204995632171631,0.12041091918945312
1759820768111618000,255.3946181640625,0.09357845783233643,-0.05727195739746094,0.14899444580078125
1759820768116490500,255.39949047851562,0.10133469104766846,-0.02859330177307129,0.10614395141601562
1759820768121363000,255.40436303710936,0.09106051921844482,-0.009607672691345215,0.03757762908935547
1759820768126235600,255.40923559570314,0.1326897144317627,0.015159845352172852,-0.05171966552734375
1759820768131108000,255.41410815429688,0.20547235012054443,0.04316127300262451,-0.11293506622314453
1759820768135980500,255.41898046875,0.2604818344116211,0.06013691425323486,-0.10596275329589844
1759820768140853000,255.42385302734374,0.28874272108078003,0.07335317134857178,-0.029033660888671875
1759820768145725700,255.4287255859375,0.23160409927368164,0.0817643404006958,0.06502532958984375
1759820768150598100,255.43359814453126,0.14472901821136475,0.08664858341217041,0.1534891128540039
1759820768155470600,255.438470703125,0.08764827251434326,0.11065447330474854,0.19371414184570312
1759820768160343000,255.44334301757812,0.06587648391723633,0.0858922004699707,0.18610382080078125
1759820768165215700,255.4482158203125,0.05041158199310303,0.06611597537994385,0.1192178726196289
1759820768170088200,255.45308813476564,0.08004152774810791,0.02271556854248047,0.041027069091796875
1759820768174960600,255.45796069335938,0.14009571075439453,-0.027568697929382324,-0.023461341857910156
1759820768179833000,255.4628330078125,0.22539329528808594,-0.025260448455810547,-0.0636444091796875
1759820768184705800,255.46770581054687,0.24206840991973877,-0.05022239685058594,-0.014462471008300781
1759820768189578200,255.472578125,0.19102764129638672,-0.02863335609436035,0.003467559814453125
1759820768194450700,255.47745068359376,0.13227176666259766,-0.0035834312438964844,0.05683612823486328
1759820768199323100,255.4823232421875,0.02685987949371338,0.030871987342834473,0.0812692642211914
1759820768204195800,255.48719580078125,-0.05372762680053711,0.040052056312561035,0.09003257751464844
1759820768209068300,255.492068359375,-0.05160796642303467,0.02900540828704834,0.058363914489746094
1759820768213940700,255.49694067382814,-0.028143882751464844,0.03340280055999756,0.025758743286132812
1759820768218813200,255.50181323242188,0.04722023010253906,-0.016893744468688965,-0.029119491577148438
1759820768223686000,255.50668579101563,0.11227691173553467,-0.02296006679534912,-0.030142784118652344
1759820768228558300,255.51155834960937,0.1693437099456787,-0.04550313949584961,0.02466583251953125
1759820768233430800,255.5164306640625,0.15095067024230957,-0.08442902565002441,0.05888557434082031
1759820768238303200,255.52130322265626,0.10775089263916016,-0.08866310119628906,0.09163284301757812
1759820768243176000,255.5261760253906,0.0270993709564209,-0.056168437004089355,0.1347484588623047
1759820768248048400,255.53104833984375,-0.020352721214294434,-0.08095180988311768,0.16437721252441406
1759820768252920800,255.5359208984375,-0.00500643253326416,-0.0843045711517334,0.1616067886352539
1759820768257793300,255.54079321289063,-0.009374618530273438,-0.10433197021484375,0.1480865478515625
1759820768262666000,255.545666015625,0.023366808891296387,-0.11226415634155273,0.0943136215209961
1759820768267538400,255.55053833007813,0.08533692359924316,-0.10931313037872314,0.0054416656494140625
1759820768272411000,255.55541088867187,0.10931408405303955,-0.10879004001617432,-0.08260154724121094
1759820768277283300,255.56028344726562,0.10737752914428711,-0.06914186477661133,-0.18642139434814453
1759820768282156000,255.56515600585936,0.07742094993591309,-0.013353705406188965,-0.16472721099853516
1759820768287028500,255.57002856445314,0.0247800350189209,0.009844779968261719,-0.1158914566040039
1759820768291901000,255.57490087890625,-0.055800676345825195,0.07799887657165527,0.0037212371826171875
1759820768296773400,255.5797734375,-0.1612623929977417,0.08639299869537354,0.12584972381591797
1759820768301646000,255.58464599609374,-0.2165154218673706,0.08886492252349854,0.18993663787841797
1759820768306518500,255.5895185546875,-0.23175787925720215,0.08068549633026123,0.15378665924072266
1759820768311391000,255.59439086914062,-0.15907573699951172,0.05824291706085205,0.08706951141357422
1759820768316263400,255.59926342773437,-0.03267204761505127,0.003787398338317871,0.012605667114257812
1759820768321136000,255.60413623046875,0.10546767711639404,-0.004135727882385254,-0.036327362060546875
1759820768326008600,255.60900854492186,0.13681066036224365,-0.03212106227874756,0.008892059326171875
1759820768330881000,255.61388110351564,0.1823493242263794,-0.02882218360900879,0.04781341552734375
1759820768335753700,255.61875366210938,0.08667218685150146,0.0007280111312866211,0.08877086639404297
1759820768340626200,255.62362622070313,0.002793550491333008,0.023024678230285645,0.10682487487792969
1759820768345498600,255.62849853515624,-0.004407405853271484,0.0867009162902832,-0.010524749755859375
1759820768350371000,255.63337109375,-0.018784523010253906,0.09751689434051514,-0.07588958740234375
1759820768355243800,255.63824389648437,0.01650094985961914,0.08434998989105225,-0.15375328063964844
1759820768360116200,255.6431162109375,0.14729928970336914,0.07471239566802979,-0.1728229522705078
1759820768364988700,255.64798876953125,0.19712460041046143,0.05578958988189697,-0.11572265625
1759820768369861000,255.65286108398436,0.2285327911376953,0.04069316387176514,-0.05193138122558594
1759820768374733600,255.65773364257814,0.19204020500183105,0.054396748542785645,0.014926910400390625
1759820768379606300,255.66260620117188,0.06700921058654785,0.04676187038421631,0.0278472900390625
1759820768384478700,255.66747875976563,-0.026196599006652832,0.10216200351715088,0.04321575164794922
1759820768389351200,255.67235107421874,-0.0751793384552002,0.5189636945724487,0.7645053863525391
1759820768394223600,255.6772236328125,3.165713310241699,0.8058321475982666,0.9339723587036133
1759820768399096300,255.68209643554687,-4.451388359069824,0.45850086212158203,0.37171077728271484
1759820768403968800,255.68696875,0.306709885597229,-1.7181719541549683,1.075693130493164
1759820768408841200,255.69184130859375,2.0925228595733643,0.4385504722595215,-1.9290904998779297
1759820768413713700,255.69671362304686,1.1029202938079834,-0.1600046157836914,-0.9136762619018555
1759820768418586400,255.70158642578124,-1.6125725507736206,-0.04477798938751221,-1.919764518737793
1759820768423458800,255.70645874023438,2.7538232803344727,1.0053112506866455,-1.6055583953857422
1759820768428331300,255.71133129882813,0.6495833992958069,0.6430363655090332,-0.3176403045654297
1759820768433203700,255.71620361328124,-3.331395149230957,-0.7315373420715332,1.8572092056274414
1759820768438076400,255.72107641601562,-2.5673155784606934,0.1087578535079956,2.245359420776367
1759820768442948900,255.72594897460937,-1.0925912857055664,0.5256297588348389,1.7776885032653809
1759820768447821300,255.7308212890625,-2.0068089962005615,0.04361677169799805,0.5487747192382812
1759820768452693800,255.73569384765625,-1.9405975341796875,-0.8841396570205688,-0.6779689788818359
1759820768457566500,255.74056640625,2.2202060222625732,-0.06015121936798096,-2.468714714050293
1759820768462439000,255.74543896484374,3.480978012084961,-0.1281033754348755,-2.7292633056640625
1759820768467311400,255.75031127929688,1.2037285566329956,-0.7374871969223022,-1.5977706909179688
1759820768472183800,255.75518383789063,2.229689598083496,-0.033966064453125,-0.4865751266479492
1759820768477056500,255.76005639648437,0.8661723136901855,0.18551838397979736,0.5669136047363281
1759820768481929000,255.76492895507812,-2.3065929412841797,0.10392594337463379,1.7537150382995605
1759820768486801400,255.76980151367187,-2.478555679321289,0.3991122245788574,1.5675935745239258
1759820768491673900,255.774673828125,-1.6014796495437622,0.7826739549636841,0.7010431289672852
1759820768496546600,255.7795466308594,-1.541558861732483,0.11265325546264648,0.07781696319580078
1759820768501419000,255.7844189453125,-0.036408185958862305,-0.17046761512756348,-0.5241489410400391
1759820768506291500,255.78929150390624,1.8716095685958862,-0.038584113121032715,-0.9396295547485352
1759820768511164000,255.79416381835938,1.8701331615447998,-0.38033294677734375,-0.634282112121582
1759820768516036600,255.79903662109376,1.5510485172271729,-0.26741039752960205,-0.18283462524414062
1759820768520909000,255.80390893554687,-0.043305158615112305,-0.10943961143493652,0.3077516555786133
1759820768525781500,255.80878149414062,-0.9771928787231445,0.031752824783325195,0.5871191024780273
1759820768530654000,255.81365405273436,-1.0653057098388672,0.5961301326751709,0.5164699554443359
1759820768535526700,255.81852661132814,-1.869489073753357,0.5061768293380737,0.5611763000488281
1759820768540399000,255.82339916992188,-1.4444575309753418,0.14075183868408203,0.4212188720703125
1759820768545271600,255.828271484375,-0.4186739921569824,0.29319822788238525,0.16788959503173828
1759820768550144000,255.83314404296874,0.07550311088562012,-0.22781455516815186,0.13514995574951172
1759820768555016700,255.8380166015625,0.6123039126396179,-0.19050323963165283,-0.14429187774658203
1759820768559889200,255.84288916015626,0.8695478439331055,-0.2065572738647461,-0.23173999786376953
1759820768564761600,255.84776171875,-0.11857569217681885,-0.3409912586212158,-0.2078256607055664
1759820768569634000,255.85263403320312,-0.36701858043670654,-0.16872668266296387,-0.12087440490722656
1759820768574506800,255.8575068359375,-0.28241658210754395,-0.01417553424835205,-0.08937358856201172
1759820768579379200,255.86237915039064,-0.5138202905654907,-0.03951585292816162,0.12815380096435547
1759820768584251600,255.86725170898438,-0.7925570011138916,-0.11378753185272217,0.24964427947998047
1759820768589124000,255.8721240234375,-0.16155636310577393,-0.16718626022338867,0.21931076049804688
1759820768593996800,255.87699682617188,0.46327662467956543,-0.03614687919616699,0.05309772491455078
1759820768598869200,255.881869140625,0.352030873298645,-0.18363845348358154,0.03698158264160156
1759820768603741700,255.88674169921876,0.631868839263916,-0.2355971336364746,0.024240493774414062
1759820768608614100,255.8916142578125,-0.15060150623321533,-0.5627095699310303,-0.3269157409667969
1759820768613486800,255.89648681640625,0.12618601322174072,0.21293342113494873,0.037024497985839844
1759820768618359300,255.901359375,0.5894593596458435,-0.05211997032165527,0.4162635803222656
1759820768623231700,255.90623168945314,0.4548128843307495,0.5281974077224731,0.09288215637207031
1759820768628104200,255.91110424804688,-1.6966829299926758,0.28483104705810547,0.5611562728881836
1759820768632977000,255.91597680664063,-0.28199338912963867,0.1449260711669922,0.4877443313598633
1759820768637849300,255.92084936523437,-0.8156627416610718,0.6280161142349243,0.40492725372314453
1759820768642721800,255.9257216796875,-1.6646147966384888,-0.7045376300811768,-0.3259716033935547
1759820768647594200,255.93059423828126,0.5135631561279297,0.1175527572631836,0.005032539367675781
1759820768652467000,255.9354670410156,0.2781316041946411,-0.4163780212402344,0.6045799255371094
1759820768657339400,255.94033935546875,-2.6067447662353516,-2.1619060039520264,-0.33893680572509766
1759820768662211800,255.9452119140625,2.520040988922119,-0.6079944372177124,0.7112321853637695
1759820768667084300,255.95008422851564,1.2865867614746094,0.179205060005188,-0.7620401382446289
1759820768671957000,255.95495703125,-0.019176244735717773,-0.7250533103942871,-0.3022270202636719
1759820768676829400,255.95982934570313,-0.52641761302948,1.3947784900665283,-1.0070867538452148
1759820768681702000,255.96470190429687,0.5521475076675415,0.714653730392456,-1.4026479721069336
1759820768686574300,255.96957421875,-0.9396291971206665,1.466444969177246,-0.6633825302124023
1759820768691447000,255.97444702148437,-2.3436126708984375,0.046761393547058105,0.008174896240234375
1759820768696319500,255.9793195800781,-0.043152809143066406,0.04868626594543457,0.1591320037841797
1759820768701192000,255.98419189453125,0.5166205167770386,0.1033555269241333,0.5705556869506836
1759820768706064400,255.989064453125,0.01540374755859375,-1.2932944297790527,0.35399723052978516
1759820768710937000,255.99393701171874,0.908148467540741,-0.44345521926879883,0.18181419372558594
1759820768715809500,255.9988095703125,0.9655869603157043,-0.5674444437026978,-0.4625282287597656
1759820768720682000,256.0036818847656,0.3893057703971863,-0.4296368360519409,-0.3831911087036133
1759820768725554400,256.0085544433594,-0.31745994091033936,0.06125378608703613,-0.08883285522460938
1759820768730427000,256.0134270019531,-0.3824418783187866,0.1577845811843872,0.12395954132080078
1759820768735299600,256.0182995605469,-0.3690307140350342,0.6437394618988037,0.3748769760131836
1759820768740172000,256.0231721191406,-0.8776192665100098,0.35216712951660156,0.5037631988525391
1759820768745044500,256.0280444335938,-0.5414676666259766,0.22378981113433838,0.20351314544677734
1759820768749917000,256.0329169921875,0.197853684425354,0.31846046447753906,-0.15617847442626953
1759820768754789600,256.03778955078127,0.19250178337097168,-0.05279672145843506,-0.4569988250732422
1759820768759662000,256.042662109375,0.8645014762878418,-0.027688145637512207,-0.4754314422607422
1759820768764534500,256.0475344238281,0.833072304725647,0.150299072265625,-0.2415781021118164
1759820768769407000,256.05240698242187,0.34766697883605957,-0.07159829139709473,0.2191295623779297
1759820768774279700,256.05727978515625,-0.1876622438430786,0.04713940620422363,0.5275983810424805
1759820768779152100,256.06215209960936,-0.4508340358734131,0.009917497634887695,0.639678955078125
1759820768784024600,256.06702465820314,-0.5030677318572998,-0.12044298648834229,0.4407625198364258
1759820768788897000,256.07189697265625,-0.10380387306213379,-0.03616988658905029,0.09608078002929688
1759820768793769700,256.07676977539063,0.4218858480453491,-0.08668124675750732,-0.27704524993896484
1759820768798642200,256.08164208984374,0.8535136580467224,-0.056397318840026855,-0.41304492950439453
1759820768803514600,256.0865146484375,0.9061694145202637,-0.035703301429748535,-0.29410648345947266
1759820768808387000,256.0913869628906,0.6958308219909668,-0.0765838623046875,-0.06870746612548828
1759820768813259800,256.096259765625,0.20200204849243164,-0.016257762908935547,0.18530750274658203
1759820768818132200,256.1011323242187,-0.017917871475219727,0.0323331356048584,0.3445558547973633
1759820768823004700,256.1060046386719,-0.15355944633483887,0.08660686016082764,0.2608070373535156
1759820768827877000,256.1108771972656,-0.17728400230407715,0.048325419425964355,0.17565631866455078
1759820768832749800,256.1157497558594,-0.04073989391326904,-0.02039813995361328,0.018639564514160156
1759820768837622300,256.1206223144531,0.23298251628875732,-0.07121849060058594,-0.04140663146972656
1759820768842494700,256.12549462890627,0.461112916469574,-0.09540462493896484,-0.08088207244873047
1759820768847367200,256.1303671875,0.5678966045379639,-0.09756326675415039,-0.11524677276611328
1759820768852240000,256.13523999023437,0.43650567531585693,-0.04323148727416992,-0.08122062683105469
1759820768857112300,256.1401123046875,0.20538651943206787,-0.0020551681518554688,-0.08060264587402344
1759820768861984800,256.14498486328125,0.029923677444458008,0.09969019889831543,-0.05619525909423828
1759820768866857200,256.14985717773436,-0.153481125831604,0.14948415756225586,-0.012953758239746094
1759820768871730000,256.15472998046874,-0.2827458381652832,0.10700678825378418,0.06349563598632812
1759820768876602400,256.15960229492185,-0.16119027137756348,0.07177865505218506,0.12779521942138672
1759820768881474800,256.1644748535156,0.018712878227233887,-0.009775280952453613,0.1335153579711914
1759820768886347300,256.16934716796874,0.10697579383850098,-0.07181751728057861,0.06885528564453125
1759820768891220000,256.1742199707031,0.15006780624389648,-0.10496079921722412,-0.05892658233642578
1759820768896092400,256.1790925292969,0.12306737899780273,-0.1621490716934204,-0.11360836029052734
1759820768900964900,256.18396484375,0.09713900089263916,-0.08086907863616943,-0.1598796844482422
1759820768905837300,256.1888374023437,-0.009731054306030273,-0.029824376106262207,-0.12133979797363281
1759820768910710000,256.1937099609375,-0.12778615951538086,-0.04112720489501953,-0.01961994171142578
1759820768915582500,256.19858251953127,-0.14588534832000732,0.02183520793914795,0.059227943420410156
1759820768920455000,256.2034548339844,-0.1683741807937622,0.002432584762573242,0.09972667694091797
1759820768925327400,256.2083273925781,-0.08328604698181152,0.0035543441772460938,0.07568550109863281
1759820768930200000,256.2131999511719,0.004948735237121582,0.016687870025634766,-0.015189170837402344
1759820768935072500,256.21807250976565,0.0661841630935669,-0.021731138229370117,-0.10710525512695312
1759820768939945000,256.22294506835937,0.1531493067741394,-0.021970629692077637,-0.16660594940185547
1759820768944817400,256.2278173828125,0.12138843536376953,-0.0163649320602417,-0.11728286743164062
1759820768949690000,256.23269018554686,0.06336164474487305,-0.008369803428649902,-0.030976295471191406
1759820768954562600,256.2375625,-0.008507847785949707,-0.008712410926818848,0.07549285888671875
1759820768959435000,256.24243505859374,-0.05820572376251221,0.032962799072265625,0.1411724090576172
1759820768964307500,256.24730737304685,-0.023795604705810547,0.07466685771942139,0.1266794204711914
1759820768969180000,256.2521799316406,-0.02494359016418457,0.09962356090545654,0.05481529235839844
1759820768974052600,256.2570524902344,-0.009388923645019531,0.08140099048614502,-0.012202262878417969
1759820768978925000,256.2619250488281,0.05957996845245361,0.11094415187835693,-0.06835079193115234
1759820768983797500,256.2667976074219,0.08736085891723633,0.105804443359375,-0.08732986450195312
1759820768988670000,256.271669921875,0.0765608549118042,0.07444334030151367,-0.07039260864257812
1759820768993542700,256.2765427246094,0.0477825403213501,0.053955078125,-0.03552818298339844
1759820768998415000,256.2814150390625,0.009658455848693848,0.021586894989013672,0.032738685607910156
1759820769003287600,256.28628759765627,-0.017320632934570312,0.02510690689086914,0.05308341979980469
1759820769008160000,256.2911599121094,-0.015170693397521973,0.013081908226013184,0.068572998046875
1759820769013032700,256.29603271484376,-0.025921344757080078,-0.022747516632080078,0.08283424377441406
1759820769017905200,256.3009052734375,-0.0032747983932495117,-0.011911749839782715,0.05048942565917969
1759820769022777600,256.30577758789065,0.03594064712524414,-0.03576397895812988,0.017000198364257812
1759820769027650000,256.31065014648436,0.08924520015716553,-0.029639720916748047,0.007489204406738281
1759820769032522800,256.31552270507814,0.06338918209075928,-0.0042732954025268555,0.0064067840576171875
1759820769037395200,256.32039526367186,-0.006555795669555664,0.0007104873657226562,0.023232460021972656
1759820769042267600,256.325267578125,-0.07155346870422363,0.04505956172943115,0.045989990234375
1759820769047140000,256.33014013671874,-0.14473116397857666,0.08931839466094971,0.038826942443847656
1759820769052012800,256.3350126953125,-0.22008013725280762,0.1000375747680664,0.037627220153808594
1759820769056885200,256.33988525390623,-0.211867094039917,0.12873291969299316,0.03765869140625
1759820769061757700,256.3447578125,-0.1680614948272705,0.11551511287689209,0.0293426513671875
1759820769066630100,256.3496301269531,-0.16035246849060059,0.08080899715423584,0.02105998992919922
1759820769071502800,256.3545029296875,-0.10614919662475586,0.05810534954071045,0.03550243377685547
1759820769076375300,256.3593752441406,-0.09013175964355469,-0.005120038986206055,0.029615402221679688
1759820769081247700,256.3642478027344,-0.10276174545288086,-0.05633270740509033,0.057186126708984375
1759820769086120200,256.3691201171875,-0.06147348880767822,-0.043003082275390625,0.03690052032470703
1759820769090992600,256.37399267578127,-0.08355081081390381,-0.06914103031158447,0.03097248077392578
1759820769095865300,256.378865234375,-0.11678934097290039,-0.08034312725067139,0.030814170837402344
1759820769100737800,256.38373779296876,-0.10468339920043945,-0.08915770053863525,0.0021686553955078125
1759820769105610200,256.3886103515625,-0.11537444591522217,-0.08127880096435547,-0.02859020233154297
1759820769110483000,256.39348291015625,-0.0631864070892334,-0.04494941234588623,-0.031787872314453125
1759820769115355400,256.39835546875,-0.05655837059020996,-0.04334819316864014,-0.014788627624511719
1759820769120227800,256.40322778320314,-0.07029139995574951,-0.05961048603057861,-0.014534950256347656
1759820769125100300,256.40810034179685,-0.07328343391418457,-0.047287821769714355,-0.007163047790527344
1759820769129973000,256.4129729003906,-0.07744801044464111,-0.06236231327056885,0.017943382263183594
1759820769134845400,256.4178454589844,-0.08392775058746338,-0.07497000694274902,0.040457725524902344
1759820769139718000,256.4227177734375,-0.061788320541381836,-0.0637122392654419,0.012950897216796875
1759820769144590300,256.42759033203123,-0.024444580078125,-0.03589677810668945,0.03551673889160156
1759820769149462800,256.432462890625,-0.0016775131225585938,-0.02972579002380371,0.04008960723876953
1759820769154335500,256.4373354492187,-0.018218994140625,-0.027190685272216797,0.02562999725341797
1759820769159208000,256.4422080078125,-0.057261109352111816,0.01336812973022461,0.02674388885498047
1759820769164080400,256.4470803222656,-0.08178544044494629,0.024962544441223145,0.0029058456420898438
1759820769168952800,256.4519528808594,-0.07417857646942139,0.057831764221191406,-0.005291938781738281
1759820769173825500,256.4568254394531,-0.07626771926879883,0.04286789894104004,-0.012238502502441406
1759820769178698000,256.4616979980469,-0.07363307476043701,0.017344236373901367,-0.0013284683227539062
1759820769183570400,256.4665703125,-0.05197441577911377,0.01224660873413086,0.014238357543945312
1759820769188443000,256.47144287109376,-0.007851958274841309,-0.016527533531188965,0.022546768188476562
1759820769193315600,256.47631567382814,0.00031507015228271484,-0.04861795902252197,0.04146385192871094
1759820769198188000,256.48118798828125,0.002623438835144043,-0.10301172733306885,0.0708780288696289
1759820769203060500,256.486060546875,-0.01260066032409668,-0.11896991729736328,0.03476524353027344
1759820769207933000,256.49093286132813,-0.006223201751708984,-0.09210836887359619,-0.01649188995361328
1759820769212805600,256.4958056640625,0.041478514671325684,-0.04647469520568848,-0.019843101501464844
1759820769217678000,256.5006779785156,0.02818906307220459,-0.03449857234954834,-0.031472206115722656
1759820769222550500,256.5055505371094,-0.0123063325881958,0.005880951881408691,-0.08452129364013672
1759820769227423000,256.5104230957031,0.043410420417785645,0.0673363208770752,-0.07539749145507812
1759820769232295400,256.5152954101562,0.03332877159118652,0.1318422555923462,-0.06752777099609375
1759820769237168000,256.5201682128906,0.007970452308654785,0.12226676940917969,-0.049048423767089844
1759820769242040600,256.5250405273438,-0.008780121803283691,0.14959466457366943,-0.027167320251464844
1759820769246913000,256.5299130859375,-0.014621615409851074,0.14111733436584473,-0.033949851989746094
1759820769251785500,256.5347854003906,0.02578902244567871,0.12445569038391113,-0.018114089965820312
1759820769256658200,256.539658203125,0.04217970371246338,0.07705092430114746,-0.02378082275390625
1759820769261530600,256.54453051757815,0.08330941200256348,0.02294445037841797,0.0038309097290039062
1759820769266403000,256.54940307617187,0.1265254020690918,0.00972902774810791,0.009865760803222656
1759820769271275500,256.55427563476565,0.18613898754119873,-0.012750864028930664,0.025350570678710938
1759820769276148200,256.55914819335936,0.2228543758392334,-0.03031003475189209,0.0039081573486328125
1759820769281020700,256.56402075195314,0.1977330446243286,-0.02756941318511963,-0.0066986083984375
1759820769285893000,256.56889306640625,0.14918911457061768,-0.03197979927062988,-0.0184173583984375
1759820769290765600,256.573765625,0.15438848733901978,-0.025757193565368652,-0.04784393310546875
1759820769295638300,256.57863818359374,0.15350490808486938,0.004158139228820801,-0.047351837158203125
1759820769300510700,256.5835107421875,0.09918195009231567,-0.012447237968444824,-0.03380584716796875
1759820769305383200,256.5883830566406,0.09391641616821289,-0.02892017364501953,-0.027489662170410156
1759820769310255600,256.5932556152344,0.0958755612373352,-0.016778111457824707,-0.0034360885620117188
1759820769315128000,256.5981281738281,0.10854136943817139,-0.04738306999206543,0.01568126678466797
1759820769320000800,256.6030007324219,0.10103392601013184,-0.008995294570922852,-0.002166748046875
1759820769324873200,256.6078732910156,0.0817420482635498,-0.029097676277160645,0.007412910461425781
1759820769329745700,256.6127456054688,0.050763845443725586,0.010283350944519043,0.025216102600097656
1759820769334618000,256.6176181640625,0.033185362815856934,0.014904141426086426,0.038107872009277344
1759820769339490800,256.62249072265627,0.06316602230072021,0.03379952907562256,0.03311634063720703
1759820769344363300,256.62736328125,0.06681251525878906,0.034677982330322266,0.035269737243652344
1759820769349235700,256.63223559570315,0.08239483833312988,0.04513514041900635,0.040973663330078125
1759820769354108400,256.6371083984375,0.078915536403656,0.03770554065704346,0.031197547912597656
1759820769358980900,256.64198095703125,0.06475889682769775,0.030366063117980957,0.02270030975341797
1759820769363853300,256.64685327148436,0.05660748481750488,0.03251326084136963,0.013078689575195312
1759820769368725800,256.65172583007814,0.050840020179748535,0.00020754337310791016,0.017774581909179688
1759820769373598500,256.65659838867185,0.05470287799835205,-0.00928354263305664,0.048523902893066406
1759820769378471000,256.6614709472656,0.06102001667022705,-0.028130292892456055,0.05054283142089844
1759820769383343400,256.66634326171874,0.10419434309005737,-0.025426506996154785,0.07507896423339844
1759820769388215800,256.6712158203125,0.10917288064956665,-0.04409193992614746,0.0709238052368164
1759820769393088300,256.6760881347656,0.10711592435836792,-0.0317765474319458,0.022887229919433594
1759820769397961000,256.6809609375,0.10035240650177002,-0.02432548999786377,0.016770362854003906
1759820769402833400,256.6858334960938,0.0913117527961731,-0.015800833702087402,-0.013037681579589844
1759820769407705900,256.6907058105469,0.03588294982910156,-0.05012822151184082,-0.024794578552246094
1759820769412578300,256.6955783691406,0.09346306324005127,-0.026030778884887695,-0.005587577819824219
1759820769417451000,256.7004509277344,0.1481163501739502,-0.01992487907409668,-0.005511283874511719
1759820769422323500,256.7053234863281,0.15120017528533936,-0.031685471534729004,0.02185535430908203
1759820769427196000,256.71019580078126,0.14963078498840332,-0.0018044710159301758,0.05254554748535156
1759820769432068400,256.715068359375,0.07831257581710815,-0.0029855966567993164,0.039063453674316406
1759820769436941000,256.71994116210936,0.06352734565734863,0.03381216526031494,0.042283058166503906
1759820769441813500,256.7248134765625,0.007413983345031738,0.03814983367919922,0.008667945861816406
1759820769446686000,256.72968603515625,0.005021572113037109,0.02931821346282959,-0.006873130798339844
1759820769451558400,256.73455834960936,0.03928697109222412,0.08231198787689209,-0.013953208923339844
1759820769456430800,256.73943090820313,0.06007963418960571,0.02805912494659424,-0.010286331176757812
1759820769461303600,256.74430346679685,0.05827486515045166,0.02653670310974121,-0.005461692810058594
1759820769466176000,256.7491760253906,0.03412973880767822,0.0382004976272583,0.007630348205566406
1759820769471048400,256.75404833984373,-0.008735060691833496,0.01301884651184082,0.0004444122314453125
1759820769475921000,256.7589208984375,0.008045673370361328,0.009399771690368652,-0.04227161407470703
1759820769480793600,256.7637937011719,-0.02169203758239746,0.008115053176879883,-0.07632923126220703
1759820769485666000,256.768666015625,-0.008702754974365234,-0.012145161628723145,-0.06736564636230469
1759820769490538500,256.7735385742188,0.01599705219268799,-0.005055904388427734,-0.05374717712402344
1759820769495411000,256.7784108886719,0.02146780490875244,-0.01575648784637451,-0.016498565673828125
1759820769500283600,256.78328369140627,0.029543399810791016,-0.0037850141525268555,0.015672683715820312
1759820769505156000,256.7881560058594,0.004541277885437012,-0.007188916206359863,0.052329063415527344
1759820769510028500,256.79302856445315,-0.03433072566986084,-0.0022372007369995117,0.041210174560546875
1759820769514901000,256.79790087890626,-0.016002893447875977,0.03359699249267578,0.02901935577392578
1759820769519773400,256.8027734375,-0.03224480152130127,0.023941397666931152,-0.009191513061523438
1759820769524646100,256.80764624023436,-0.046142578125,0.03686797618865967,-0.045886993408203125
1759820769529518600,256.8125185546875,-0.023212671279907227,0.03064095973968506,-0.03838539123535156
1759820769534391000,256.81739111328125,0.012605428695678711,-0.005251765251159668,0.0022611618041992188
1759820769539263500,256.82226342773436,0.020915865898132324,-0.008742570877075195,0.011727333068847656
1759820769544136200,256.82713623046874,0.020840883255004883,-0.016899585723876953,0.037735939025878906
1759820769549008600,256.83200854492185,-0.039656877517700195,-0.029677510261535645,0.026749610900878906
1759820769553881000,256.8368811035156,-0.04032766819000244,-0.05897414684295654,0.006359100341796875
1759820769558753500,256.84175341796873,-0.033959269523620605,-0.057207584381103516,-0.016228675842285156
1759820769563626200,256.8466262207031,-0.019486546516418457,-0.05088341236114502,-0.02441120147705078
1759820769568498700,256.8514987792969,-0.008716702461242676,-0.0457385778427124,-0.0016613006591796875
1759820769573371100,256.85637109375,0.013906717300415039,-0.05480504035949707,0.028020858764648438
1759820769578243600,256.8612436523438,-0.040635108947753906,-0.04594230651855469,0.05270576477050781
1759820769583116000,256.8661159667969,-0.05899918079376221,-0.024150490760803223,0.04868793487548828
1759820769587988700,256.87098876953127,-0.11157035827636719,-0.00013184547424316406,0.054195404052734375
1759820769592861200,256.8758610839844,-0.13764667510986328,0.021219491958618164,0.026424407958984375
1759820769597733600,256.88073364257815,-0.17184388637542725,0.035256028175354004,0.011936187744140625
1759820769602606000,256.88560620117187,-0.16195940971374512,0.03848862648010254,-0.0036096572875976562
1759820769607478800,256.89047875976564,-0.1534574031829834,0.034490346908569336,0.003513336181640625
1759820769612351200,256.89535131835936,-0.13794779777526855,0.016353964805603027,0.017711639404296875
1759820769617223700,256.9002236328125,-0.14633643627166748,0.029367566108703613,0.03775787353515625
1759820769622096400,256.90509643554685,-0.14883112907409668,0.039845943450927734,0.03391075134277344
1759820769626968800,256.90996875,-0.18329310417175293,0.039553046226501465,0.02771472930908203
1759820769631841300,256.91484130859374,-0.22461962699890137,0.053481221199035645,0.041741371154785156
1759820769636713700,256.9197136230469,-0.2737302780151367,0.0625070333480835,0.04494667053222656
1759820769641586200,256.9245861816406,-0.28087151050567627,0.0417557954788208,0.030315399169921875
1759820769646459000,256.929458984375,-0.24507582187652588,0.038983821868896484,0.022909164428710938
1759820769651331300,256.9343312988281,-0.23099124431610107,-0.0017597675323486328,-0.010538101196289062
1759820769656203800,256.9392038574219,-0.174505352973938,-0.04329037666320801,-0.059096336364746094
1759820769661076200,256.944076171875,-0.13422107696533203,-0.07374989986419678,-0.09415531158447266
1759820769665949000,256.9489489746094,-0.10416245460510254,-0.08851635456085205,-0.10277462005615234
1759820769670821400,256.9538212890625,-0.07709133625030518,-0.07353663444519043,-0.0946798324584961
1759820769675693800,256.95869384765626,-0.110817551612854,-0.07172024250030518,-0.08545589447021484
1759820769680566300,256.9635661621094,-0.1393808126449585,-0.0568995475769043,-0.02887248992919922
1759820769685439000,256.96843896484376,-0.19354021549224854,-0.02805948257446289,0.005835533142089844
1759820769690311400,256.9733115234375,-0.2065962553024292,-0.030266284942626953,0.029550552368164062
1759820769695184000,256.97818383789064,-0.20761609077453613,-0.013483881950378418,0.0245819091796875
1759820769700056300,256.98305639648436,-0.16492211818695068,-0.006301760673522949,0.019684791564941406
1759820769704928800,256.9879287109375,-0.10633182525634766,-0.028862357139587402,-0.020730018615722656
1759820769709801500,256.99280151367185,-0.07113659381866455,-0.02158355712890625,-0.021617889404296875
1759820769714674000,256.997673828125,-0.07447922229766846,-0.03803420066833496,-0.009405136108398438
1759820769719546400,257.00254638671873,-0.077789306640625,0.006207585334777832,0.03118896484375
1759820769724418800,257.0074187011719,-0.09144294261932373,0.0014050006866455078,0.09038829803466797
1759820769729291500,257.0122915039062,-0.11890709400177002,0.053519368171691895,0.08497810363769531
1759820769734164000,257.0171640625,-0.13758635520935059,0.06131088733673096,0.0783987045288086
1759820769739036400,257.0220363769531,-0.120430588722229,0.07376754283905029,0.038643836975097656
1759820769743908900,257.0269089355469,-0.07391548156738281,0.0611957311630249,0.011097908020019531
1759820769748781300,257.03178125,-0.028036952018737793,0.029704689979553223,-0.03636741638183594
1759820769753654000,257.0366540527344,0.021886348724365234,0.015070557594299316,-0.05374431610107422
1759820769758526500,257.0415263671875,0.07003599405288696,-0.006573081016540527,-0.06502914428710938
1759820769763399000,257.04639892578126,0.07381182909011841,-0.03752171993255615,-0.028751373291015625
1759820769768271400,257.05127124023437,0.07524561882019043,-0.04094970226287842,0.010770797729492188
1759820769773144000,257.05614404296875,0.030549287796020508,-0.046715617179870605,0.03689765930175781
1759820769778016500,257.0610166015625,0.007650017738342285,-0.02862870693206787,0.06399917602539062
1759820769782889000,257.06588891601564,0.02420222759246826,-0.020158886909484863,0.07188606262207031
1759820769787761400,257.07076147460936,0.026425600051879883,0.0024275779724121094,0.07257270812988281
1759820769792634000,257.07563403320313,0.040596723556518555,-0.011915922164916992,0.026978492736816406
1759820769797506600,257.08050659179685,0.06414687633514404,0.0022809505462646484,-0.00994110107421875
1759820769802379000,257.08537890625,0.09340929985046387,0.0033837556838989258,-0.009757041931152344
1759820769807251500,257.09025146484373,0.09978282451629639,-0.00031888484954833984,-0.0119476318359375
1759820769812124000,257.0951240234375,0.07992833852767944,0.011423707008361816,-0.02716350555419922
1759820769816996600,257.0999965820312,0.036510348320007324,-0.013710856437683105,0.013509750366210938
1759820769821869000,257.104869140625,0.019658327102661133,0.00048172473907470703,0.015859603881835938
1759820769826741500,257.1097414550781,0.030428171157836914,-0.050615787506103516,0.026491165161132812
1759820769831614000,257.1146140136719,0.048340559005737305,-0.038378000259399414,0.01329803466796875
1759820769836486700,257.1194865722656,0.06385540962219238,-0.039400458335876465,-0.0021944046020507812
1759820769841359000,257.1243591308594,0.07689636945724487,-0.020244836807250977,-0.01755809783935547
1759820769846231600,257.1292314453125,0.06957954168319702,-0.02737581729888916,-0.05770683288574219
1759820769851104000,257.13410400390626,0.05027151107788086,-0.0012211799621582031,-0.045294761657714844
1759820769855976700,257.13897680664064,-0.0023453235626220703,0.01877140998840332,-0.03771018981933594
1759820769860849200,257.14384912109375,-0.02734816074371338,-0.004129648208618164,-0.030178070068359375
1759820769865721600,257.1487216796875,-0.03783679008483887,0.00038242340087890625,-0.006119728088378906
1759820769870594000,257.15359399414064,-0.024287819862365723,-0.02477872371673584,0.00229644775390625
1759820769875466500,257.15846655273435,-0.020115971565246582,-0.03908050060272217,0.02603626251220703
1759820769880339200,257.1633391113281,0.004354596138000488,-0.052036404609680176,0.002109527587890625
1759820769885211600,257.1682116699219,0.007100582122802734,-0.06016373634338379,-0.015671730041503906
1759820769890084000,257.173083984375,0.03584015369415283,-0.035003066062927246,-0.04516124725341797
1759820769894956800,257.1779567871094,0.05225396156311035,-0.043297767639160156,-0.030487060546875
1759820769899829200,257.1828293457031,0.033982276916503906,-0.02545011043548584,-0.012368202209472656
1759820769904701700,257.1877016601562,0.0348854660987854,-0.05641758441925049,-0.0038995742797851562
1759820769909574100,257.19257421875,0.054906249046325684,-0.03966939449310303,0.025839805603027344
1759820769914446600,257.1974465332031,0.03819018602371216,-0.019580602645874023,0.024446487426757812
1759820769919319300,257.2023193359375,0.025297462940216064,-0.0007544755935668945,0.021881103515625
1759820769924191700,257.2071916503906,0.027907490730285645,0.014355659484863281,0.011035919189453125
1759820769929064200,257.2120642089844,0.018535077571868896,0.008006095886230469,-0.004450798034667969
1759820769933936600,257.2169365234375,-0.0026913881301879883,0.02899181842803955,0.003926277160644531
1759820769938809300,257.22180932617186,0.005829215049743652,0.039064764976501465,0.007487297058105469
1759820769943681800,257.22668188476564,0.002369523048400879,0.044327735900878906,-0.0020246505737304688
1759820769948554200,257.23155419921875,-0.009349942207336426,0.03294551372528076,0.024135589599609375
1759820769953426700,257.2364267578125,0.01819741725921631,0.014548301696777344,0.029906272888183594
1759820769958299100,257.24129907226563,-0.03039395809173584,0.008165955543518066,0.015458106994628906
1759820769963171800,257.246171875,-0.06311678886413574,-0.002917766571044922,0.02603912353515625
1759820769968044300,257.2510441894531,-0.032639503479003906,-0.022191762924194336,0.030600547790527344
1759820769972916700,257.2559167480469,-0.022625446319580078,-0.013966083526611328,0.024458885192871094
1759820769977789200,257.2607890625,0.0004011392593383789,-0.022410273551940918,0.02785778045654297
1759820769982662000,257.2656618652344,0.007789313793182373,-0.004793047904968262,-0.0162506103515625
1759820769987534300,257.2705344238281,0.02703636884689331,-0.018183588981628418,-0.0030488967895507812
1759820769992406800,257.2754067382813,0.03422403335571289,0.004170656204223633,-0.01604938507080078
1759820769997279200,257.280279296875,-0.009722113609313965,-0.01041257381439209,0.0019178390502929688
1759820770002151700,257.2851516113281,-0.021324872970581055,0.006029844284057617,0.004328727722167969
1759820770007024400,257.2900244140625,-0.03291594982147217,0.014030098915100098,-0.021744728088378906
1759820770011896800,257.29489672851565,-0.03134244680404663,0.030234813690185547,-0.03574657440185547
1759820770016769300,257.29976928710937,-0.014477550983428955,0.02014291286468506,-0.042510986328125
1759820770021641700,257.30464184570315,0.010540187358856201,-0.0018341541290283203,-0.051611900329589844
1759820770026514400,257.30951440429686,0.024722039699554443,0.004886746406555176,-0.03927898406982422
1759820770031387000,257.31438696289064,0.029271185398101807,0.0021195411682128906,0.014489173889160156
1759820770036259300,257.31925927734375,-0.01013869047164917,-0.007626652717590332,0.0369873046875
1759820770041131800,257.3241318359375,-0.02431589365005493,0.023126840591430664,0.03321266174316406
1759820770046004500,257.32900439453124,-0.05020487308502197,0.019176959991455078,0.01640796661376953
1759820770050877000,257.333876953125,-0.03784346580505371,0.024771451950073242,0.00685882568359375
1759820770055749400,257.3387492675781,-0.03865867853164673,0.030265092849731445,0.0021266937255859375
1759820770060621800,257.3436218261719,-0.018071532249450684,0.04162275791168213,-0.002574920654296875
1759820770065494300,257.3484943847656,0.0070383548736572266,0.04692816734313965,0.0058135986328125
1759820770070367000,257.3533669433594,-0.04285728931427002,0.04404282569885254,0.033150672912597656
1759820770075239400,257.3582395019531,-0.03646641969680786,0.06137669086456299,0.04245758056640625
1759820770080111900,257.3631118164063,-0.14769935607910156,0.019286274909973145,0.014925956726074219
1759820770084984300,257.367984375,0.08542662858963013,0.0772019624710083,0.03989124298095703
1759820770089857000,257.37285693359377,0.01080995798110962,0.04320228099822998,0.01951885223388672
1759820770094729500,257.3777294921875,-0.13411587476730347,-0.08076882362365723,0.06927299499511719
1759820770099602000,257.38260180664065,0.09877234697341919,0.07273149490356445,0.055678367614746094
1759820770104474400,257.38747436523437,0.00008797645568847656,-0.005188584327697754,0.04455375671386719
1759820770109346800,257.39234692382814,0.02548503875732422,-0.012538552284240723,0.041828155517578125
1759820770114219500,257.39721948242186,0.04816174507141113,0.052619338035583496,-0.021356582641601562
1759820770119092000,257.40209204101564,-0.051967501640319824,-0.026234745979309082,-0.018700599670410156
1759820770123964400,257.40696435546874,-0.031602323055267334,0.035483598709106445,-0.021999359130859375
1759820770128836900,257.4118369140625,-0.018502771854400635,0.02315378189086914,-0.034758567810058594
1759820770133709600,257.41670947265624,-0.005524039268493652,-0.02471482753753662,0.014273643493652344
1759820770138582000,257.42158203125,0.049183666706085205,0.03215157985687256,0.010649681091308594
1759820770143454500,257.4264543457031,-0.048269569873809814,-0.013524055480957031,0.07465934753417969
1759820770148327000,257.4313269042969,-0.07230532169342041,-0.007742404937744141,0.07049846649169922
1759820770153199400,257.4361994628906,-0.08187997341156006,0.03958463668823242,0.0438385009765625
1759820770158072000,257.4410720214844,-0.09871435165405273,0.00701451301574707,0.028100013732910156
1759820770162944500,257.4459445800781,-0.03847146034240723,0.01747870445251465,-0.03256416320800781
1759820770167817000,257.4508168945313,-0.002652585506439209,0.0028864145278930664,-0.03220558166503906
1759820770172689700,257.4556896972656,0.0364038348197937,-0.004476785659790039,-0.036597251892089844
1759820770177562000,257.46056201171876,0.06328088045120239,0.010783553123474121,-0.008913040161132812
1759820770182434600,257.4654345703125,0.03662317991256714,0.04016542434692383,-0.0016374588012695312
1759820770187307000,257.47030712890626,0.019809961318969727,0.06457936763763428,0.024553298950195312
1759820770192179500,257.47517944335937,-0.028834164142608643,0.07233905792236328,0.012583732604980469
1759820770197052200,257.48005224609375,-0.0438690185546875,0.07888174057006836,-0.0075817108154296875
1759820770201924600,257.48492456054686,-0.058874309062957764,0.0544743537902832,-0.03232574462890625
1759820770206797000,257.48979711914063,-0.016851305961608887,0.0397108793258667,-0.06754779815673828
1759820770211669500,257.49466943359374,0.05442535877227783,0.006016254425048828,-0.07163619995117188
1759820770216542200,257.4995422363281,0.07407885789871216,-0.02028477191925049,-0.04484367370605469
1759820770221414700,257.50441455078123,0.07344412803649902,-0.017741680145263672,-0.0016384124755859375
1759820770226287000,257.509287109375,0.019481658935546875,-0.006829500198364258,0.01630115509033203
1759820770231159600,257.5141596679687,-0.03753304481506348,0.0230177640914917,0.03172016143798828
1759820770236032000,257.5190319824219,-0.053659260272979736,0.038416147232055664,0.017351150512695312
1759820770240904700,257.5239047851563,-0.07080817222595215,0.021539688110351562,0.001888275146484375
1759820770245777200,257.5287770996094,-0.04626607894897461,-0.011866331100463867,-0.03362846374511719
1759820770250649600,257.5336496582031,0.021941542625427246,-0.02482426166534424,-0.042743682861328125
1759820770255522000,257.53852197265627,0.09193027019500732,-0.04248833656311035,-0.028064727783203125
1759820770260394800,257.54339477539065,0.1126740574836731,-0.03611481189727783,0.0031337738037109375
1759820770265267200,257.54826708984376,0.10583144426345825,-0.013119101524353027,0.010370254516601562
1759820770270139600,257.5531396484375,0.07406830787658691,-0.0009387731552124023,0.036545753479003906
1759820770275012000,257.55801220703125,0.036677658557891846,0.009917140007019043,0.02689838409423828
1759820770279884500,257.56288452148436,0.010333895683288574,0.028974056243896484,-0.0004749298095703125
1759820770284757200,257.56775732421875,0.0092507004737854,0.04423403739929199,0.02455615997314453
1759820770289629700,257.57262963867186,0.036804795265197754,0.030770421028137207,0.03035736083984375
1759820770294502100,257.57750219726563,0.07486951351165771,0.008015632629394531,0.03374767303466797
1759820770299374600,257.58237451171874,0.10554921627044678,-0.00024449825286865234,0.03830432891845703
1759820770304247000,257.5872470703125,0.11693847179412842,-0.020226597785949707,0.030979156494140625
1759820770309119700,257.59211962890623,0.10200643539428711,-0.017562270164489746,-0.02018451690673828
1759820770313992200,257.5969921875,0.10495537519454956,-0.01609814167022705,-0.019901275634765625
1759820770318864600,257.6018647460937,0.06633186340332031,0.00426936149597168,-0.022002220153808594
1759820770323737000,257.6067370605469,0.06850022077560425,-0.007629036903381348,-0.008687019348144531
1759820770328609800,257.6116098632813,0.10398995876312256,0.01975560188293457,0.02586650848388672
1759820770333482200,257.6164821777344,0.1226930022239685,-0.0004576444625854492,0.02691936492919922
1759820770338354700,257.6213547363281,0.1495848298072815,-0.015779495239257812,0.026767730712890625
1759820770343227100,257.62622705078127,0.13946688175201416,0.0010994672775268555,0.008828163146972656
1759820770348099600,257.631099609375,0.13653457164764404,-0.007128596305847168,-0.008970260620117188
1759820770352972300,257.63597216796876,0.1134573221206665,0.01194310188293457,-0.030191421508789062
1759820770357844700,257.6408447265625,0.13448166847229004,-0.004817008972167969,-0.02040386199951172
1759820770362717200,257.64571728515625,0.14349496364593506,0.0035914182662963867,-0.015424728393554688
1759820770367589600,257.65058959960936,0.14656883478164673,-0.01648235321044922,0.0025691986083984375
1759820770372462300,257.65546240234374,0.15433448553085327,-0.016304731369018555,0.016839981079101562
1759820770377334800,257.66033471679685,0.15258902311325073,-0.01965153217315674,0.009639739990234375
1759820770382207200,257.6652072753906,0.14373958110809326,-0.04675579071044922,0.020282745361328125
1759820770387079700,257.67007958984374,0.11833077669143677,-0.038066744804382324,0.007106781005859375
1759820770391952100,257.6749521484375,0.12404370307922363,-0.047272562980651855,0.005894660949707031
1759820770396824800,257.6798249511719,0.11903655529022217,-0.027924299240112305,0.015370368957519531
1759820770401697300,257.684697265625,0.09635978937149048,-0.011110186576843262,0.03187847137451172
1759820770406569700,257.6895698242187,0.089363694190979,0.0007950067520141602,0.038745880126953125
1759820770411442200,257.6944421386719,0.0837259292602539,-0.008669734001159668,0.045561790466308594
1759820770416315000,257.69931494140627,0.0662992000579834,0.013921618461608887,0.009594917297363281
1759820770421187300,257.7041872558594,0.0620344877243042,0.00784754753112793,0.01782989501953125
1759820770426059800,257.7090598144531,0.055415213108062744,0.019654273986816406,0.026004791259765625
1759820770430932200,257.71393212890627,0.034665048122406006,0.013620257377624512,0.02106475830078125
1759820770435804700,257.7188046875,0.045020461082458496,-0.001826643943786621,0.04819679260253906
1759820770440677400,257.72367749023437,0.027990341186523438,0.017256855964660645,0.057308197021484375
1759820770445549800,257.7285498046875,0.04319274425506592,0.00883626937866211,0.023613929748535156
1759820770450422300,257.73342236328125,0.03460812568664551,-0.007827043533325195,0.011548995971679688
1759820770455295000,257.738294921875,0.04749065637588501,-0.0053348541259765625,0.018568992614746094
1759820770460167400,257.74316748046874,0.03893810510635376,-0.014784693717956543,0.005349159240722656
1759820770465040000,257.74803979492185,0.036411941051483154,-0.00997781753540039,0.01832866668701172
1759820770469912300,257.7529123535156,0.03626251220703125,-0.002776026725769043,0.01578998565673828
1759820770474784800,257.75778466796874,0.03977608680725098,-0.0062607526779174805,0.007338523864746094
1759820770479657500,257.7626574707031,0.036158859729766846,-0.01571059226989746,-0.04257965087890625
1759820770484530000,257.7675300292969,0.05630069971084595,-0.0072852373123168945,-0.04936981201171875
1759820770489402400,257.77240234375,0.05963045358657837,-0.02153158187866211,-0.0774688720703125
1759820770494274800,257.7772749023438,0.09129303693771362,-0.04279327392578125,-0.08634281158447266
1759820770499147300,257.7821472167969,0.10955524444580078,-0.044966816902160645,-0.0654897689819336
1759820770504020000,257.78702001953127,0.1133989691734314,-0.055414438247680664,-0.036498069763183594
1759820770508892400,257.7918923339844,0.10892230272293091,-0.03008878231048584,-0.020782470703125
1759820770513764900,257.79676489257815,0.07616150379180908,-0.01920616626739502,0.026823997497558594
1759820770518637300,257.80163720703126,0.05335301160812378,0.0011004209518432617,0.024188995361328125
1759820770523510000,257.80651000976565,0.029599785804748535,0.006985068321228027,0.031061172485351562
1759820770528382500,257.81138256835936,0.017977476119995117,0.005665779113769531,-0.027393341064453125
1759820770533255000,257.8162548828125,0.032667338848114014,-0.0028464794158935547,-0.03911590576171875
1759820770538127400,257.82112744140625,0.08757370710372925,-0.0137176513671875,-0.038887977600097656
1759820770542999800,257.82599975585936,0.10645174980163574,0.001642465591430664,-0.04340362548828125
1759820770547872500,257.83087255859374,0.10854494571685791,-0.01987147331237793,-0.024143218994140625
1759820770552745000,257.83574487304685,0.08336657285690308,-0.0043953657150268555,-0.022835731506347656
1759820770557617400,257.8406174316406,0.051273882389068604,-0.03410744667053223,-0.038146018981933594
1759820770562489900,257.84548974609373,0.06687837839126587,-0.013697385787963867,-0.039078712463378906
1759820770567362300,257.8503623046875,0.053781867027282715,-0.004197478294372559,-0.058989524841308594
1759820770572235000,257.8552351074219,0.07746613025665283,-0.007853388786315918,-0.04669666290283203
1759820770577107500,257.860107421875,0.09985744953155518,0.007478475570678711,-0.0167236328125
1759820770581980000,257.8649799804688,0.1045491099357605,0.025181889533996582,0.004694938659667969
1759820770586852400,257.8698522949219,0.11529254913330078,0.0011919736862182617,0.028290748596191406
1759820770591725000,257.87472509765627,0.10586225986480713,0.009464263916015625,0.016092300415039062
1759820770596597500,257.8795974121094,0.06937605142593384,0.03426980972290039,0.0004215240478515625
1759820770601470000,257.88446997070315,0.07469087839126587,0.04460322856903076,-0.042410850524902344
1759820770606342400,257.88934228515626,0.0740237832069397,0.04888713359832764,-0.06116294860839844
1759820770611214800,257.89421484375,0.08860379457473755,0.07215464115142822,-0.08329296112060547
1759820770616087600,257.89908764648436,0.09101033210754395,0.053679466247558594,-0.06844806671142578
1759820770620960000,257.9039599609375,0.08863931894302368,0.03183543682098389,-0.03948020935058594
1759820770625832400,257.90883251953124,0.06731623411178589,0.038738250732421875,-0.024974822998046875
1759820770630705000,257.91370483398435,0.047328948974609375,0.04095149040222168,0.006045341491699219
1759820770635577600,257.91857763671874,0.009773969650268555,0.030041217803955078,0.023738861083984375
1759820770640450000,257.92344995117185,-0.016704797744750977,0.008515715599060059,0.0495758056640625
1759820770645322500,257.9283225097656,-0.022475361824035645,0.01680457592010498,0.03007984161376953
1759820770650195000,257.93319482421873,0.011062264442443848,0.02020394802093506,0.027330398559570312
1759820770655067400,257.9380673828125,0.0324898362159729,0.026007533073425293,0.0020723342895507812
1759820770659940000,257.9429401855469,0.02048414945602417,0.004541873931884766,-0.006351470947265625
1759820770664812500,257.9478125,-0.012839853763580322,-0.026295781135559082,-0.019455909729003906
1759820770669685000,257.9526850585938,-0.015237569808959961,-0.004616260528564453,-0.02767658233642578
1759820770674557400,257.9575573730469,-0.003491640090942383,-0.023513078689575195,-0.01921844482421875
1759820770679430000,257.9624299316406,0.010415613651275635,-0.027986645698547363,-0.01793384552001953
1759820770684302600,257.9673024902344,0.06340473890304565,-0.01586151123046875,-0.01904582977294922
1759820770689175000,257.97217504882815,0.0673985481262207,-0.008538961410522461,0.037987709045410156
1759820770694047500,257.97704760742187,0.05245554447174072,0.0023360252380371094,0.05776691436767578
1759820770698920000,257.981919921875,0.033158063888549805,0.007136702537536621,0.07378959655761719
1759820770703792600,257.98679272460936,0.016581833362579346,0.02505671977996826,0.03629112243652344
1759820770708665000,257.9916650390625,0.00977778434753418,0.016712665557861328,0.006206512451171875
1759820770713537500,257.99653759765624,0.02913212776184082,0.02739274501800537,-0.01888561248779297
1759820770718410000,258.00140991210935,0.032691359519958496,-0.0011739730834960938,-0.031887054443359375
1759820770723282400,258.0062824707031,0.0608862042427063,-0.017635464668273926,-0.0554351806640625
1759820770728155100,258.0111550292969,0.07906448841094971,-0.03510689735412598,-0.03603649139404297
1759820770733027600,258.0160275878906,0.06735056638717651,-0.03223240375518799,0.021177291870117188
1759820770737900000,258.0209001464844,0.006079733371734619,-0.03652596473693848,0.07314682006835938
1759820770742772500,258.0257724609375,-0.019960880279541016,-0.00876319408416748,0.10804176330566406
1759820770747645200,258.0306452636719,0.011658966541290283,0.020003437995910645,0.12481212615966797
1759820770752517600,258.035517578125,0.019672691822052002,0.03779029846191406,0.09274959564208984
1759820770757390000,258.04039013671877,0.05029267072677612,0.0518643856048584,0.04195690155029297
1759820770762262500,258.0452624511719,0.10302382707595825,0.062230825424194336,-0.023825645446777344
1759820770767135200,258.05013525390626,0.14776498079299927,0.06540322303771973,-0.046306610107421875
1759820770772007700,258.0550075683594,0.172707200050354,0.05078613758087158,-0.06261730194091797
1759820770776880000,258.05988012695315,0.16394293308258057,0.030389785766601562,-0.057403564453125
1759820770781752600,258.06475268554686,0.16107028722763062,0.01143503189086914,-0.03678321838378906
1759820770786625000,258.069625,0.11099672317504883,-0.013347983360290527,0.013295173645019531
1759820770791497700,258.07449780273436,0.08550077676773071,-0.03673529624938965,0.03681373596191406
1759820770796370200,258.0793701171875,0.08204972743988037,-0.023108959197998047,0.051792144775390625
1759820770801242600,258.08424267578124,0.06696164608001709,-0.001319289207458496,0.04408073425292969
1759820770806115000,258.08911499023435,0.04259836673736572,-0.005781650543212891,0.03168296813964844
1759820770810987500,258.0939875488281,0.03617221117019653,0.0028983354568481445,-0.0019512176513671875
1759820770815860200,258.0988601074219,0.02483290433883667,0.006692647933959961,-0.017499923706054688
1759820770820732700,258.1037326660156,0.031242668628692627,0.005681276321411133,-0.019861221313476562
1759820770825605000,258.1086052246094,0.03645205497741699,0.0010962486267089844,-0.0008544921875
1759820770830477600,258.1134775390625,0.050053954124450684,0.010866522789001465,-0.023530006408691406
1759820770835350000,258.1183500976563,0.048300206661224365,-0.000851750373840332,0.0014133453369140625
1759820770840222700,258.12322265625,0.028872370719909668,-0.01722085475921631,0.01190185546875
1759820770845095200,258.12809521484377,0.02748250961303711,-0.027495265007019043,0.005686759948730469
1759820770849967600,258.1329675292969,0.017793476581573486,-0.0352855920791626,-0.012333869934082031
1759820770854840000,258.13784008789065,0.03657466173171997,-0.048999786376953125,-0.031394004821777344
1759820770859712800,258.14271264648437,0.055034518241882324,-0.006805539131164551,-0.012309074401855469
1759820770864585200,258.14758520507814,0.022329092025756836,-0.04914069175720215,-0.025403976440429688
1759820770869457700,258.15245776367186,0.019676387310028076,-0.01284337043762207,-0.01823902130126953
1759820770874330000,258.157330078125,0.08466726541519165,-0.02315080165863037,-0.008767127990722656
1759820770879202600,258.16220263671875,-0.0025721192359924316,0.01883399486541748,-0.014814376831054688
1759820770884075300,258.1670751953125,0.04144120216369629,0.0129777193069458,-0.003025054931640625
1759820770888947700,258.17194775390624,0.009252309799194336,0.02617323398590088,-0.022187232971191406
1759820770893820200,258.17682006835935,0.023494958877563477,0.04397928714752197,-0.024573326110839844
1759820770898692600,258.1816926269531,0.020918071269989014,0.023724794387817383,-0.003192901611328125
1759820770903565000,258.18656494140623,-0.014937400817871094,0.03333127498626709,0.008532524108886719
1759820770908437800,258.1914377441406,0.00042116641998291016,0.014460206031799316,0.029676437377929688
1759820770913310200,258.1963103027344,-0.043682217597961426,0.01708245277404785,0.04114723205566406
1759820770918182700,258.2011826171875,-0.09090352058410645,-0.005266308784484863,0.08335685729980469
1759820770923055000,258.2060551757813,-0.14941465854644775,-0.021405577659606934,0.1002969741821289
1759820770927927800,258.210927734375,-0.12301898002624512,0.008795619010925293,0.10519886016845703
1759820770932800300,258.21580029296877,-0.13820433616638184,-0.01704847812652588,0.08630752563476562
1759820770937672700,258.2206726074219,-0.1364040970802307,-0.0154341459274292,0.03550529479980469
1759820770942545200,258.22554516601565,-0.1570938229560852,0.0027261972427368164,-0.007773399353027344
1759820770947417600,258.23041748046876,-0.16222745180130005,-0.0006967782974243164,-0.08273696899414062
1759820770952290300,258.23529028320314,-0.14501428604125977,0.02922344207763672,-0.09533977508544922
1759820770957162800,258.24016284179686,-0.16753393411636353,0.012702703475952148,-0.104217529296875
1759820770962035200,258.24503515625,-0.15821218490600586,0.02257239818572998,-0.13312339782714844
1759820770966907600,258.24990771484374,-0.14095234870910645,0.033571839332580566,-0.10361576080322266
1759820770971780000,258.25478002929685,-0.13343572616577148,0.057533979415893555,-0.09332752227783203
1759820770976652800,258.25965283203124,-0.12569844722747803,0.0752941370010376,-0.0760498046875
1759820770981525200,258.2645251464844,-0.16632342338562012,0.10008537769317627,-0.042331695556640625
1759820770986397700,258.2693977050781,-0.17418360710144043,0.10928499698638916,0.000560760498046875
1759820770991270100,258.2742702636719,-0.21026456356048584,0.1197441816329956,-0.012655258178710938
1759820770996142600,258.279142578125,-0.1786893606185913,0.10769200325012207,-0.06368064880371094
1759820771001015300,258.2840153808594,-0.15976321697235107,0.099265456199646,-0.09999275207519531
1759820771005887700,258.2888876953125,-0.09776067733764648,0.07420766353607178,-0.16917037963867188
1759820771010760200,258.29376025390627,-0.07945775985717773,0.0255509614944458,-0.1131582260131836
1759820771015632600,258.2986325683594,-0.05308246612548828,0.012939929962158203,-0.019632339477539062
1759820771020505000,258.3035051269531,-0.07167744636535645,-0.03760504722595215,0.06713294982910156
1759820771025377800,258.3083776855469,-0.12032270431518555,-0.07688653469085693,0.13534069061279297
1759820771030250200,258.31325024414065,-0.19165539741516113,-0.07555437088012695,0.1649332046508789
1759820771035122700,258.31812280273436,-0.24438583850860596,-0.11685645580291748,0.11834049224853516
1759820771039995400,258.32299536132814,-0.2136824131011963,-0.11283016204833984,0.024663925170898438
1759820771044867800,258.32786791992186,-0.16836702823638916,-0.16590940952301025,-0.04921150207519531
1759820771049740300,258.332740234375,-0.06583356857299805,-0.18194985389709473,-0.09041595458984375
1759820771054612700,258.33761279296874,0.0022143125534057617,-0.17888951301574707,-0.08970928192138672
1759820771059485200,258.34248510742185,-0.007396817207336426,-0.17229223251342773,-0.008333206176757812
1759820771064358000,258.34735791015623,-0.055797457695007324,-0.13138437271118164,0.05334186553955078
1759820771069230300,258.3522302246094,-0.15201258659362793,-0.10622799396514893,0.06581401824951172
1759820771074102800,258.3571027832031,-0.2221454381942749,-0.06473422050476074,0.04490852355957031
1759820771078975200,258.3619753417969,-0.25130200386047363,-0.06155836582183838,-0.010237693786621094
1759820771083847700,258.36684765625,-0.20570147037506104,-0.07043445110321045,-0.03408241271972656
1759820771088720400,258.3717204589844,-0.15372025966644287,-0.06866574287414551,-0.04703235626220703
1759820771093592800,258.3765927734375,-0.09680294990539551,-0.10725998878479004,-0.05862617492675781
1759820771098465300,258.38146533203127,-0.07386600971221924,-0.10050082206726074,-0.00603485107421875
1759820771103337700,258.3863376464844,-0.06317877769470215,-0.06764853000640869,0.034285545349121094
1759820771108210200,258.39121020507815,-0.14155304431915283,-0.029160022735595703,0.07544994354248047
1759820771113083000,258.39608276367187,-0.2593960762023926,-0.014743208885192871,0.13048076629638672
1759820771117955300,258.40095532226565,-0.342751145362854,0.02073538303375244,0.1339702606201172
1759820771122827800,258.40582788085936,-0.37899672985076904,0.020321249961853027,0.1433429718017578
1759820771127700200,258.4107001953125,-0.3770017623901367,0.017549991607666016,0.1277294158935547
1759820771132572700,258.41557275390625,-0.31476473808288574,0.0017824172973632812,0.08143138885498047
1759820771137445400,258.4204453125,-0.2617156505584717,-0.01033163070678711,0.04860496520996094
1759820771142317800,258.42531787109374,-0.23560309410095215,-0.03902029991149902,0.0030336380004882812
1759820771147190300,258.43019018554685,-0.2467273473739624,-0.05557906627655029,0.024316787719726562
1759820771152062700,258.4350627441406,-0.28386712074279785,-0.04596996307373047,0.03116893768310547
1759820771156935400,258.4399353027344,-0.34074699878692627,-0.0554654598236084,0.032011985778808594
1759820771161808000,258.4448078613281,-0.3814849853515625,-0.05299556255340576,0.057738304138183594
1759820771166680300,258.4496804199219,-0.38861095905303955,-0.06364500522613525,0.05001544952392578
1759820771171552800,258.454552734375,-0.31984126567840576,-0.09082245826721191,-0.0015325546264648438
1759820771176425200,258.4594252929688,-0.21873712539672852,-0.03227663040161133,-0.049040794372558594
1759820771181298000,258.4642978515625,-0.23390161991119385,-0.05968201160430908,-0.06645774841308594
1759820771186170400,258.46917041015627,-0.18633723258972168,-0.048929691314697266,-0.07895946502685547
1759820771191042800,258.4740427246094,-0.2307816743850708,-0.0383070707321167,-0.059299468994140625
1759820771195915300,258.47891528320315,-0.28084444999694824,-0.06339466571807861,-0.03980255126953125
1759820771200787700,258.48378759765626,-0.33281636238098145,-0.009962916374206543,-0.00030231475830078125
1759820771205660400,258.48866040039064,-0.34276652336120605,-0.007921576499938965,-0.014514923095703125
1759820771210532900,258.49353295898436,-0.32296085357666016,-0.0024330615997314453,-0.009646415710449219
1759820771215405300,258.4984052734375,-0.2891908884048462,-0.00407719612121582,-0.027341842651367188
1759820771220277800,258.50327783203124,-0.2417430877685547,-0.005704164505004883,-0.04485607147216797
1759820771225150200,258.50815014648435,-0.21403801441192627,0.014115333557128906,-0.050301551818847656
1759820771230023000,258.51302294921874,-0.21067333221435547,0.0016889572143554688,-0.049732208251953125
1759820771234895400,258.5178952636719,-0.2252577543258667,0.02495288848876953,-0.014748573303222656
1759820771239767800,258.5227678222656,-0.2538776397705078,0.03972578048706055,0.030612945556640625
1759820771244640300,258.52764013671873,-0.25371479988098145,0.06737124919891357,0.044732093811035156
1759820771249512700,258.5325126953125,-0.24142706394195557,0.08530950546264648,0.07768726348876953
1759820771254385400,258.5373854980469,-0.2338559627532959,0.0651935338973999,0.06290721893310547
1759820771259257900,258.5422578125,-0.21797966957092285,0.0583111047744751,0.0423126220703125
1759820771264130300,258.5471303710938,-0.16798722743988037,0.034865617752075195,-0.007755279541015625
1759820771269002800,258.5520026855469,-0.1365199089050293,0.01633322238922119,-0.02771282196044922
1759820771273875200,258.5568752441406,-0.09026002883911133,0.02527165412902832,-0.017792701721191406
1759820771278748000,258.5617478027344,-0.07065773010253906,0.012836337089538574,-0.009112358093261719
1759820771283620400,258.56662036132815,-0.08563661575317383,0.02532815933227539,0.014902114868164062
1759820771288492800,258.57149291992187,-0.10142135620117188,0.03656947612762451,0.05530548095703125
1759820771293365200,258.576365234375,-0.12987446784973145,0.044109463691711426,0.05855274200439453
1759820771298237700,258.58123779296875,-0.1139986515045166,0.04447638988494873,0.06531047821044922
1759820771303110400,258.5861103515625,-0.08042919635772705,0.03778982162475586,0.04947853088378906
1759820771307982800,258.59098291015624,-0.038930654525756836,0.026435136795043945,0.025487899780273438
1759820771312855300,258.59585522460935,-0.0015871524810791016,0.015235304832458496,0.0029268264770507812
1759820771317727700,258.6007277832031,0.03403174877166748,0.004043936729431152,-0.000453948974609375
1759820771322600400,258.6056003417969,0.06690120697021484,-0.005835771560668945,-0.015657424926757812
1759820771327473000,258.6104729003906,0.055643439292907715,0.014066576957702637,0.023845672607421875
1759820771332345300,258.6153454589844,0.04340636730194092,0.016063332557678223,0.04403114318847656
1759820771337217800,258.6202177734375,0.036199092864990234,0.03337264060974121,0.054518699645996094
1759820771342090500,258.6250905761719,0.03981006145477295,0.026817679405212402,0.06728267669677734
1759820771346963000,258.629962890625,0.0458827018737793,0.05828714370727539,0.06687641143798828
1759820771351835400,258.63483544921877,0.07082569599151611,0.042147040367126465,0.032093048095703125
1759820771356707800,258.6397077636719,0.09790515899658203,0.04035079479217529,0.0438690185546875
1759820771361580300,258.6445803222656,0.09970128536224365,0.04700469970703125,0.0045719146728515625
1759820771366453000,258.64945288085937,0.10145950317382812,0.07499086856842041,-0.018965721130371094
1759820771371325400,258.65432543945315,0.0758352279663086,0.04215383529663086,-0.015027999877929688
1759820771376198000,258.65919799804686,0.06449127197265625,0.0546189546585083,-0.022978782653808594
1759820771381070300,258.6640703125,0.031812310218811035,0.0337221622467041,0.015407562255859375
1759820771385942800,258.66894287109375,0.0077446699142456055,0.01896345615386963,0.0760183334350586
1759820771390815500,258.6738154296875,0.0017822980880737305,-0.01217198371887207,0.114776611328125
1759820771395688000,258.67868798828124,0.00910806655883789,-0.015680789947509766,0.13303565979003906
1759820771400560400,258.68356030273435,0.008260846138000488,-0.03334391117095947,0.1107940673828125
1759820771405432800,258.6884328613281,0.03490114212036133,-0.03305017948150635,0.08397102355957031
1759820771410305300,258.69330517578123,0.06968164443969727,-0.0221940279006958,0.007512092590332031
1759820771415178000,258.6981779785156,0.057968854904174805,-0.03054654598236084,-0.02088642120361328
1759820771420050400,258.7030505371094,0.05227398872375488,-0.003255009651184082,-0.054984092712402344
1759820771424923000,258.7079228515625,0.05359792709350586,0.007167696952819824,-0.08048248291015625
1759820771429795300,258.7127954101563,0.04516434669494629,-0.0002237558364868164,-0.10097885131835938
1759820771434667800,258.7176677246094,0.055624961853027344,-0.0158236026763916,-0.11416339874267578
1759820771439540500,258.72254052734377,0.07872545719146729,-0.01706218719482422,-0.11296653747558594
1759820771444413000,258.7274128417969,0.10984170436859131,-0.0420379638671875,-0.10109615325927734
1759820771449285400,258.73228540039065,0.10859042406082153,-0.05501973628997803,-0.07865715026855469
1759820771454157800,258.73715771484376,0.12411189079284668,-0.049001336097717285,-0.04694652557373047
1759820771459030300,258.7420302734375,0.10283780097961426,-0.03944516181945801,0.005848884582519531
1759820771463903000,258.74690307617186,0.06175887584686279,-0.034578561782836914,0.046344757080078125
1759820771468775400,258.751775390625,0.016492605209350586,-0.019023895263671875,0.05682659149169922
1759820771473647900,258.75664794921875,-0.02480185031890869,-0.018851280212402344,0.04352378845214844
1759820771478520300,258.76152026367185,-0.013457536697387695,-0.018805742263793945,0.008939743041992188
1759820771483392800,258.76639282226563,0.012057900428771973,-0.014099717140197754,-0.05978202819824219
1759820771488265500,258.77126538085935,0.05632030963897705,0.0023651123046875,-0.10421562194824219
1759820771493138000,258.7761379394531,0.10247784852981567,0.025716185569763184,-0.14591121673583984
1759820771498010400,258.78101025390623,0.10550963878631592,0.05479228496551514,-0.14692020416259766
1759820771502882800,258.7858828125,0.05624997615814209,0.05399048328399658,-0.11706256866455078
1759820771507755300,258.7907553710937,-0.0009663105010986328,0.05320560932159424,-0.10642814636230469
1759820771512628000,258.7956279296875,0.028915822505950928,0.05719268321990967,-0.10655879974365234
1759820771517500400,258.8005004882813,0.05140221118927002,0.040990471839904785,-0.1244821548461914
1759820771522372900,258.8053728027344,0.06780827045440674,0.003573775291442871,-0.11497020721435547
1759820771527245300,258.8102453613281,0.16951167583465576,-0.0015611648559570312,-0.1363983154296875
1759820771532117800,258.81511767578127,0.18504482507705688,-0.013747692108154297,-0.11256980895996094
1759820771536990500,258.81999047851565,0.20391619205474854,-0.04115915298461914,-0.059250831604003906
1759820771541863000,258.82486279296876,0.21547740697860718,-0.05518019199371338,-0.03838634490966797
1759820771546735400,258.8297353515625,0.2565348148345947,0.002167820930480957,-0.0010671615600585938
1759820771551607800,258.83460791015625,0.2556789517402649,0.043591976165771484,-0.011516571044921875
1759820771556480300,258.83948022460936,0.24655282497406006,0.06683230400085449,-0.010025978088378906
1759820771561353000,258.84435302734374,0.25905197858810425,0.10883080959320068,0.03413581848144531
1759820771566225400,258.84922534179685,0.24554979801177979,0.12794005870819092,0.07553672790527344
1759820771571097900,258.8540979003906,0.22052913904190063,0.13634300231933594,0.111846923828125
1759820771575970300,258.85897021484374,0.21730643510818481,0.10571050643920898,0.10396957397460938
1759820771580842800,258.8638427734375,0.24268215894699097,0.07656824588775635,0.09734249114990234
1759820771585715500,258.8687155761719,0.25477826595306396,0.0441436767578125,0.04332256317138672
1759820771590588000,258.873587890625,0.31640487909317017,0.0036705732345581055,0.013497352600097656
1759820771595460400,258.8784604492188,0.3667537569999695,0.002602219581604004,-0.013714790344238281
1759820771600332800,258.8833327636719,0.392907977104187,-0.04595208168029785,0.039974212646484375
1759820771605205200,258.8882053222656,0.3607422113418579,0.0032318830490112305,0.07305049896240234
1759820771610078000,258.8930778808594,0.27091944217681885,0.00225222110748291,0.12245559692382812
1759820771614950400,258.8979504394531,0.2082543969154358,0.009625673294067383,0.1215963363647461
1759820771619822800,258.90282275390626,0.1808202862739563,0.02640974521636963,0.11359119415283203
1759820771624695300,258.9076953125,0.1977463960647583,0.014483213424682617,0.05933952331542969
1759820771629568000,258.91256811523436,0.22762757539749146,0.00023472309112548828,0.018576622009277344
1759820771634440400,258.9174404296875,0.26782357692718506,-0.022214770317077637,0.0054492950439453125
1759820771639313000,258.92231298828125,0.3075021505355835,-0.0421673059463501,0.007862091064453125
1759820771644185300,258.92718530273436,0.2848816514015198,-0.0594480037689209,0.0067462921142578125
1759820771649057800,258.93205786132813,0.2268052101135254,-0.059943199157714844,0.038870811462402344
1759820771653930500,258.93693041992185,0.1811908483505249,-0.03436148166656494,0.056471824645996094
1759820771658803000,258.9418029785156,0.11844992637634277,-0.012648224830627441,0.034728050231933594
1759820771663675400,258.94667529296873,0.09688383340835571,-0.020790576934814453,0.05584430694580078
1759820771668547800,258.9515478515625,0.11252164840698242,-0.03488790988922119,0.04708385467529297
1759820771673420300,258.9564201660156,0.1424708366394043,0.0033098459243774414,0.026505470275878906
1759820771678293000,258.96129296875,0.16150349378585815,-0.01089489459991455,0.019173622131347656
1759820771683165400,258.9661655273438,0.1874334216117859,-0.014292597770690918,-0.004702568054199219
1759820771688038000,258.9710378417969,0.18922513723373413,-0.009297490119934082,-0.039025306701660156
1759820771692910300,258.9759104003906,0.14809679985046387,-0.0019401311874389648,-0.052867889404296875
1759820771697782800,258.98078271484377,0.1333562135696411,-0.0173567533493042,-0.055945396423339844
1759820771702655500,258.98565551757815,0.09742248058319092,-0.0088958740234375,-0.05781078338623047
1759820771707528000,258.99052783203126,0.08813440799713135,-0.005370140075683594,-0.02411365509033203
1759820771712400400,258.995400390625,0.09224128723144531,-0.0007104873657226562,-0.009709358215332031
1759820771717272800,259.00027294921875,0.10009491443634033,-0.018492817878723145,-0.015588760375976562
1759820771722145300,259.00514526367186,0.09956693649291992,-0.004069924354553223,-0.017853736877441406
1759820771727018000,259.01001806640625,0.09536480903625488,-0.028922557830810547,-0.054495811462402344
1759820771731890400,259.01489038085936,0.09934347867965698,-0.0192410945892334,-0.08015632629394531
1759820771736763000,259.01976293945313,0.10438472032546997,-0.019162893295288086,-0.10204124450683594
1759820771741635300,259.02463525390624,0.11037701368331909,-0.013235688209533691,-0.08933639526367188
1759820771746507800,259.0295078125,0.10696995258331299,-0.04063522815704346,-0.04472541809082031
1759820771751380500,259.03438037109373,0.06577825546264648,-0.04997599124908447,0.0030651092529296875
1759820771756253000,259.0392529296875,0.0725981593132019,-0.048455238342285156,0.03266143798828125
1759820771761125400,259.0441254882812,0.07837915420532227,-0.04098379611968994,0.06081104278564453
1759820771765997800,259.0489978027344,0.07109570503234863,-0.02886807918548584,0.03888416290283203
1759820771770870300,259.0538703613281,0.07109904289245605,-0.042915940284729004,0.03018951416015625
1759820771775743000,259.0587429199219,0.11372900009155273,-0.028400540351867676,0.000213623046875
1759820771780615400,259.0636154785156,0.11093568801879883,-0.009309172630310059,0.008441925048828125
1759820771785488000,259.06848779296877,0.11289399862289429,0.02858293056488037,0.021346092224121094
1759820771790360300,259.0733603515625,0.10653656721115112,0.034184813499450684,0.05550861358642578
1759820771795232800,259.07823266601565,0.09204620122909546,0.04931926727294922,0.04905509948730469
1759820771800105200,259.08310522460937,0.06945663690567017,0.0881420373916626,0.05215167999267578
1759820771804978000,259.08797802734375,0.048310279846191406,0.08748042583465576,0.051657676696777344
1759820771809850400,259.09285034179686,0.04513728618621826,0.09511637687683105,0.04048728942871094
1759820771814722800,259.09772290039064,0.04911535978317261,0.06824278831481934,0.04719829559326172
1759820771819595300,259.10259521484375,0.04122430086135864,0.045209407806396484,0.05504894256591797
1759820771824467700,259.1074677734375,0.05474931001663208,0.023580193519592285,0.05809307098388672
1759820771829340400,259.11234033203124,0.06354057788848877,0.016373634338378906,0.05872917175292969
1759820771834212900,259.117212890625,0.06408363580703735,-0.009691238403320312,0.06410598754882812
1759820771839085300,259.1220852050781,0.04103529453277588,-0.014154314994812012,0.06349754333496094
1759820771843957800,259.1269577636719,0.031326115131378174,-0.018688678741455078,0.03557586669921875
1759820771848830200,259.1318303222656,0.008652985095977783,-0.0006532669067382812,0.007884025573730469
1759820771853703000,259.1367028808594,-0.01632314920425415,0.01841557025909424,-0.00177001953125
1759820771858575400,259.1415754394531,0.002648472785949707,0.02067875862121582,-0.018454551696777344
1759820771863447800,259.1464477539063,0.0023598074913024902,0.025264978408813477,-0.03143501281738281
1759820771868320300,259.1513203125,-0.012266159057617188,-0.004588603973388672,0.0055332183837890625
1759820771873192700,259.1561926269531,-0.012476146221160889,-0.02230048179626465,0.00659942626953125
1759820771878065400,259.1610654296875,-0.020842015743255615,-0.0410768985748291,0.012386322021484375
1759820771882937900,259.16593774414065,-0.034894466400146484,-0.04785811901092529,0.010982513427734375
1759820771887810300,259.17081030273437,-0.04395937919616699,-0.0415266752243042,0.020257949829101562
1759820771892682800,259.17568286132814,-0.054169297218322754,-0.04468536376953125,-0.008497238159179688
1759820771897555200,259.18055517578125,-0.052531421184539795,-0.033673763275146484,-0.0061740875244140625
1759820771902428000,259.18542797851563,-0.06290251016616821,-0.04517722129821777,-0.02163219451904297
1759820771907300400,259.19030029296874,-0.06973570585250854,-0.019887685775756836,-0.009677886962890625
1759820771912172800,259.1951728515625,-0.08251774311065674,-0.019732236862182617,-0.019173622131347656
1759820771917045200,259.2000451660156,-0.08807456493377686,-0.010171651840209961,-0.007250785827636719
1759820771921917700,259.2049177246094,-0.09113889932632446,-0.017349600791931152,-0.015614509582519531
1759820771926790400,259.2097902832031,-0.09991103410720825,-0.026840567588806152,0.0033597946166992188
1759820771931662800,259.2146628417969,-0.11445701122283936,-0.020828604698181152,-0.007493019104003906
1759820771936535300,259.2195354003906,-0.10522103309631348,-0.01608717441558838,-0.023001670837402344
1759820771941407700,259.2244077148438,-0.08426558971405029,-0.03150343894958496,-0.02887248992919922
1759820771946280400,259.2292805175781,-0.0671006441116333,-0.040859103202819824,-0.03350353240966797
1759820771951153000,259.23415283203127,-0.04789358377456665,-0.0418546199798584,-0.0807952880859375
1759820771956025300,259.239025390625,-0.008734345436096191,-0.02983403205871582,-0.05888080596923828
1759820771960897800,259.2438977050781,-0.0020488500595092773,-0.028620004653930664,-0.04663372039794922
1759820771965770200,259.2487702636719,-0.009611248970031738,-0.02387690544128418,-0.041617393493652344
1759820771970642700,259.253642578125,-0.012307941913604736,-0.015585184097290039,0.006070137023925781
1759820771975515400,259.25851538085936,-0.05167067050933838,0.01522517204284668,0.0070896148681640625
1759820771980387800,259.26338793945314,-0.051427483558654785,0.00540316104888916,0.015196800231933594
1759820771985260300,259.26826025390625,-0.024999499320983887,0.02182173728942871,-0.012352943420410156
1759820771990132700,259.2731328125,-0.0035319924354553223,0.022625446319580078,-0.04680347442626953
1759820771995005200,259.27800512695313,0.0060051679611206055,0.020978450775146484,-0.047771453857421875
1759820771999878000,259.2828779296875,0.02733856439590454,0.016977787017822266,-0.06059551239013672
1759820772004750300,259.2877502441406,0.02356165647506714,0.022564411163330078,-0.05550193786621094
1759820772009622800,259.2926228027344,-0.020517051219940186,-0.0015819072723388672,-0.063507080078125
1759820772014495200,259.2974951171875,-0.05252283811569214,-0.00649571418762207,-0.08684635162353516
1759820772019367700,259.3023676757812,-0.06546026468276978,-0.01967930793762207,-0.08149909973144531
1759820772024240400,259.3072404785156,-0.030951261520385742,-0.011342883110046387,-0.04651165008544922
1759820772029112800,259.3121127929688,0.0387270450592041,-0.023242712020874023,-0.01773548126220703
1759820772033985300,259.3169853515625,0.09125351905822754,-0.014797329902648926,0.020303726196289062
1759820772038857700,259.3218576660156,0.11389052867889404,0.032920002937316895,0.07109355926513672
1759820772043730200,259.3267302246094,0.07835584878921509,0.06364929676055908,0.06331443786621094
1759820772048603000,259.33160278320315,0.0373498797416687,0.13092780113220215,0.04728126525878906
1759820772053475300,259.33647534179687,-0.025896310806274414,0.17506957054138184,0.030195236206054688
1759820772058347800,259.34134765625,-0.06860405206680298,0.19746482372283936,0.01563262939453125
1759820772063220200,259.34622021484375,-0.08978104591369629,0.2042301893234253,-0.014217376708984375
1759820772068092700,259.3510927734375,-0.05974113941192627,0.15999042987823486,-0.004654884338378906
1759820772072965400,259.35596533203125,-0.01682722568511963,0.12087345123291016,0.016686439514160156
1759820772077837800,259.360837890625,0.037723422050476074,0.08103227615356445,0.0307464599609375
1759820772082710300,259.36571020507813,0.05743473768234253,0.03335726261138916,0.02928924560546875
1759820772087582700,259.37058276367185,0.0342521071434021,0.01228630542755127,0.020750045776367188
1759820772092455200,259.375455078125,0.013459622859954834,0.006783246994018555,0.012291908264160156
1759820772097327600,259.38032763671873,-0.01679825782775879,0.0036821365356445312,0.018152236938476562
1759820772102200300,259.3852004394531,-0.05521053075790405,0.01716601848602295,0.03227043151855469
1759820772107072800,259.3900727539062,-0.06701356172561646,-0.0014739036560058594,0.060492515563964844
1759820772111945200,259.3949453125,-0.05352485179901123,-0.024678468704223633,0.0694742202758789
1759820772116817700,259.3998176269531,-0.025644659996032715,-0.042966485023498535,0.048686981201171875
1759820772121690000,259.4046901855469,-0.011019885540008545,-0.013630151748657227,0.03163433074951172
1759820772126562800,259.4095627441406,-0.004918873310089111,-0.04153573513031006,0.008790016174316406
1759820772131435300,259.4144353027344,-0.007468879222869873,-0.05732142925262451,-0.01620197296142578
1759820772136307700,259.4193076171875,-0.00675046443939209,-0.0314786434173584,0.00768280029296875
1759820772141180200,259.42418017578126,-0.027490317821502686,-0.03673267364501953,0.02306842803955078
1759820772146052600,259.42905249023437,-0.021830499172210693,-0.05262947082519531,0.016954421997070312
1759820772150925300,259.43392529296875,-0.008929014205932617,-0.022122621536254883,0.05595874786376953
1759820772155797800,259.4387978515625,-0.007676243782043457,-0.026327848434448242,0.05662822723388672
1759820772160670200,259.44367016601564,-0.01812809705734253,-0.010356545448303223,0.03591632843017578
1759820772165542700,259.44854272460935,0.0035014748573303223,0.003102898597717285,-0.004792213439941406
1759820772170415000,259.4534150390625,-0.016807258129119873,0.00808560848236084,-0.03328418731689453
1759820772175287800,259.4582878417969,-0.007586121559143066,0.03081488609313965,-0.03540992736816406
1759820772180160300,259.46316015625,-0.004589855670928955,0.011834979057312012,-0.03986644744873047
1759820772185032700,259.46803271484373,-0.0265505313873291,0.009557962417602539,-0.009889602661132812
1759820772189905200,259.4729052734375,-0.04105657339096069,0.00967872142791748,0.024567604064941406
1759820772194777600,259.4777775878906,-0.0598408579826355,-0.021060466766357422,0.021920204162597656
1759820772199650000,259.4826501464844,-0.07584035396575928,-0.01713693141937256,0.032318115234375
1759820772204522800,259.4875227050781,-0.0738021731376648,-0.026299715042114258,0.008213043212890625
1759820772209395200,259.4923952636719,-0.0671880841255188,-0.030646324157714844,-0.0133056640625
1759820772214267600,259.497267578125,-0.054856061935424805,-0.05870795249938965,-0.05480194091796875
1759820772219140000,259.50214013671877,-0.03697824478149414,-0.05337202548980713,-0.05203723907470703
1759820772224012500,259.5070124511719,-0.018222272396087646,-0.039769887924194336,-0.061141014099121094
1759820772228885200,259.51188525390626,-0.0185549259185791,-0.061890602111816406,-0.032212257385253906
1759820772233757700,259.5167578125,-0.02348315715789795,-0.034021973609924316,-0.004729270935058594
1759820772238630100,259.52163012695314,-0.06963497400283813,-0.04669296741485596,0.010636329650878906
1759820772243502600,259.52650268554686,-0.09516406059265137,-0.06152665615081787,0.005719184875488281
1759820772248375000,259.531375,-0.07539498805999756,-0.03232467174530029,-0.0027141571044921875
1759820772253247700,259.53624780273435,-0.05115306377410889,-0.021159648895263672,-0.0264892578125
1759820772258120200,259.5411201171875,-0.017752528190612793,-0.010138511657714844,-0.06667327880859375
1759820772262992600,259.54599267578124,0.028199315071105957,0.0018949508666992188,-0.05312538146972656
1759820772267865000,259.5508649902344,0.01913440227508545,0.01141357421875,-0.03969287872314453
1759820772272737500,259.5557375488281,0.008901774883270264,0.011417984962463379,0.0009326934814453125
1759820772277610000,259.56060986328123,-0.03552687168121338,0.02683722972869873,0.03646087646484375
1759820772282482700,259.5654826660156,-0.0700310468673706,0.04220116138458252,0.05983448028564453
1759820772287355100,259.5703552246094,-0.09828639030456543,0.030162692070007324,0.07826709747314453
1759820772292227600,259.5752275390625,-0.11456084251403809,0.006413936614990234,0.0716552734375
1759820772297100000,259.58010009765627,-0.09297728538513184,0.0017517805099487305,0.07934093475341797
1759820772301972700,259.58497265625,-0.08939874172210693,-0.02657186985015869,0.10358142852783203
1759820772306845200,259.58984521484376,-0.05845451354980469,-0.05464756488800049,0.11812019348144531
1759820772311717600,259.5947175292969,-0.05360913276672363,-0.058814167976379395,0.11588859558105469
1759820772316590000,259.59959008789065,-0.08042991161346436,-0.022572636604309082,0.1065216064453125
1759820772321462500,259.60446264648436,-0.09356224536895752,-0.018758296966552734,0.040221214294433594
1759820772326335000,259.6093349609375,-0.10045385360717773,-0.005612611770629883,-0.05286121368408203
1759820772331207700,259.61420776367186,-0.11220371723175049,-0.0020678043365478516,-0.14040565490722656
1759820772336080100,259.619080078125,-0.07098186016082764,-0.033075928688049316,-0.19989967346191406
1759820772340952600,259.62395263671874,0.0060634613037109375,-0.04958236217498779,-0.2291707992553711
1759820772345825000,259.62882495117185,0.04625964164733887,-0.0658731460571289,-0.19642162322998047
1759820772350697500,259.6336975097656,0.07987570762634277,-0.07735228538513184,-0.12240028381347656
1759820772355570200,259.6385700683594,0.03983867168426514,-0.07331645488739014,-0.0656270980834961
1759820772360442600,259.6434426269531,-0.03487396240234375,-0.045604825019836426,0.014336585998535156
1759820772365315000,259.6483151855469,-0.09757566452026367,-0.022884726524353027,0.030672073364257812
1759820772370187500,259.6531875,-0.14278066158294678,0.013864994049072266,0.020728111267089844
1759820772375060000,259.6580600585938,-0.13064193725585938,0.03373396396636963,-0.00336456298828125
1759820772379932700,259.6629326171875,-0.07752656936645508,0.027408480644226074,-0.03787422180175781
1759820772384805000,259.66780517578127,-0.013557672500610352,0.030671119689941406,-0.06728076934814453
1759820772389677600,259.6726774902344,0.02198207378387451,0.02207958698272705,-0.0845041275024414
1759820772394550000,259.67755004882815,0.05457329750061035,0.01715266704559326,-0.0730733871459961
1759820772399422500,259.68242236328126,0.02881336212158203,0.03948509693145752,-0.0059947967529296875
1759820772404295000,259.687294921875,-0.02943587303161621,0.05928993225097656,0.09844112396240234
1759820772409167600,259.69216772460936,-0.10685122013092041,0.06353509426116943,0.13551616668701172
1759820772414040000,259.6970400390625,-0.16191816329956055,0.06545805931091309,0.14615917205810547
1759820772418912500,259.70191259765625,-0.1310335397720337,0.04609811305999756,0.10570907592773438
1759820772423785000,259.70678491210936,-0.08158731460571289,0.03160452842712402,0.06085777282714844
1759820772428657400,259.71165747070313,-0.01152658462524414,0.023170113563537598,0.0033655166625976562
1759820772433530000,259.71653002929685,0.0457843542098999,-0.001867532730102539,-0.027524948120117188
1759820772438402600,259.7214025878906,0.08111298084259033,-0.033815979957580566,-0.018988609313964844
1759820772443275000,259.72627490234373,0.05818653106689453,-0.04886972904205322,-0.010539054870605469
1759820772448147500,259.7311474609375,0.002390146255493164,-0.05431234836578369,0.04053306579589844
1759820772453020000,259.7360200195312,-0.04091167449951172,-0.006224870681762695,0.048468589782714844
1759820772457892400,259.7408923339844,-0.07894158363342285,0.0022624731063842773,0.025463104248046875
1759820772462765000,259.7457651367188,-0.06917953491210938,-0.0012197494506835938,0.008571624755859375
1759820772467637500,259.7506374511719,-0.03718280792236328,-0.011863946914672852,-0.05443859100341797
1759820772472510000,259.7555100097656,0.0037889480590820312,-0.021286487579345703,-0.039786338806152344
1759820772477382400,259.76038232421877,0.0525590181350708,-0.036629438400268555,-0.04067802429199219
1759820772482254800,259.7652548828125,0.03448140621185303,-0.05654633045196533,-0.011891365051269531
1759820772487127600,259.77012744140626,-0.008321523666381836,-0.05727970600128174,0.008351325988769531
1759820772492000000,259.775,-0.045885443687438965,-0.046117186546325684,0.03553485870361328
1759820772496872400,259.77987255859375,-0.06282448768615723,-0.006673693656921387,0.03872871398925781
1759820772501745000,259.78474487304686,-0.0878140926361084,-0.01027071475982666,0.03001880645751953
1759820772506617300,259.78961743164064,-0.052057743072509766,-0.005548357963562012,0.008322715759277344
1759820772511490000,259.79448999023435,-0.014232158660888672,-0.006828904151916504,-0.0037050247192382812
1759820772516362500,259.7993625488281,0.030237674713134766,0.0014274120330810547,-0.03221893310546875
1759820772521235000,259.80423486328124,0.0552288293838501,-0.01523435115814209,-0.01419830322265625
1759820772526107400,259.809107421875,0.0786542296409607,0.010970354080200195,-0.06155872344970703
1759820772530979800,259.8139797363281,0.06865251064300537,0.01676785945892334,-0.032596588134765625
1759820772535852300,259.8188522949219,0.023174643516540527,0.03195512294769287,-0.0323638916015625
1759820772540725000,259.8237250976562,-0.012313008308410645,0.041071176528930664,-0.006047248840332031
1759820772545597400,259.8285974121094,-0.037899136543273926,0.03116929531097412,-0.008428573608398438
1759820772550470000,259.8334699707031,-0.05491018295288086,0.017762422561645508,0.0069942474365234375
1759820772555342300,259.8383422851563,-0.04326486587524414,0.011661529541015625,0.013995170593261719
1759820772560214800,259.84321484375,-0.0021065473556518555,0.006914734840393066,0.020964622497558594
1759820772565087500,259.84808740234377,0.037334561347961426,0.0021567344665527344,-0.00533294677734375
1759820772569960000,259.8529599609375,0.03360450267791748,0.008094429969787598,0.00063323974609375
1759820772574832400,259.85783227539065,0.021565794944763184,0.009135723114013672,0.019583702087402344
1759820772579704800,259.86270483398437,-0.021044373512268066,0.004295825958251953,0.04667472839355469
1759820772584577300,259.86757739257814,-0.045297980308532715,0.006659507751464844,0.06996536254882812
1759820772589449700,259.87244970703125,-0.059687137603759766,0.014976739883422852,0.07406806945800781
1759820772594322400,259.87732250976563,-0.05014193058013916,-0.006423592567443848,0.05440235137939453
1759820772599195000,259.88219482421874,-0.030077815055847168,-0.0014837980270385742,0.007633209228515625
1759820772604067300,259.8870673828125,0.012230753898620605,-0.01923501491546631,-0.029262542724609375
1759820772608939800,259.8919396972656,0.03499341011047363,-0.007196307182312012,-0.048033714294433594
1759820772613812200,259.8968122558594,0.04907333850860596,-0.0225522518157959,-0.05713939666748047
1759820772618685000,259.9016848144531,0.03332340717315674,-0.010545969009399414,-0.03888416290283203
1759820772623557400,259.9065573730469,-0.0024701356887817383,0.012091994285583496,-0.0077190399169921875
1759820772628429800,259.9114299316406,-0.030664801597595215,0.009701728820800781,0.019620895385742188
1759820772633302300,259.9163022460938,-0.10004127025604248,0.02276468276977539,0.031299591064453125
1759820772638174700,259.9211748046875,-0.12244904041290283,0.012034296989440918,0.022706031799316406
1759820772643047400,259.92604736328127,-0.08648860454559326,-0.0034154653549194336,0.022472381591796875
1759820772647919900,259.930919921875,-0.0402294397354126,-0.006897449493408203,-0.014535903930664062
1759820772652792300,259.9357922363281,0.007863521575927734,-0.005595207214355469,-0.022742271423339844
1759820772657664800,259.9406647949219,0.01381993293762207,-0.006695389747619629,-0.010690689086914062
1759820772662537200,259.945537109375,0.01009821891784668,0.006554603576660156,0.022652626037597656
1759820772667410000,259.95040991210936,-0.018484830856323242,0.03395676612854004,0.04029560089111328
1759820772672282400,259.95528247070314,-0.04906022548675537,0.04803574085235596,0.07319164276123047
1759820772677154800,259.96015478515625,-0.09818196296691895,0.05489754676818848,0.08088111877441406
1759820772682027300,259.96502734375,-0.10392653942108154,0.061715006828308105,0.07187080383300781
1759820772686899700,259.96989965820313,-0.08826661109924316,0.042357802391052246,0.06649208068847656
1759820772691772200,259.97477221679685,-0.049019455909729004,0.01250600814819336,0.018451690673828125
1759820772696644900,259.9796447753906,-0.03293716907501221,-0.014856219291687012,-0.012572288513183594
1759820772701517300,259.9845173339844,0.001687765121459961,-0.02300441265106201,0.016019821166992188
1759820772706389800,259.9893896484375,-0.010253071784973145,-0.05836033821105957,0.018273353576660156
1759820772711262200,259.9942622070312,-0.016021251678466797,-0.05541098117828369,0.03592681884765625
1759820772716134700,259.999134765625,-0.02759397029876709,-0.01562511920928955,0.029710769653320312
1759820772721007000,260.0040070800781,-0.06635749340057373,-0.0248870849609375,0.012854576110839844
1759820772725879800,260.0088798828125,-0.09882056713104248,-0.008033275604248047,0.011546134948730469
1759820772730752300,260.0137521972656,-0.09660530090332031,-0.017437458038330078,-0.015857696533203125
1759820772735624700,260.0186247558594,-0.08151066303253174,-0.01499021053314209,-0.014558792114257812
1759820772740497200,260.0234970703125,-0.04992055892944336,-0.025608181953430176,-0.00971221923828125
1759820772745369600,260.02836962890626,-0.030515551567077637,-0.05866396427154541,-0.020318984985351562
1759820772750242300,260.0332421875,-0.025521159172058105,-0.06886410713195801,-0.024896621704101562
1759820772755114800,260.03811474609375,-0.016918420791625977,-0.07312881946563721,-0.02708911895751953
1759820772759987200,260.0429873046875,-0.0285797119140625,-0.04057502746582031,-0.04468536376953125
1759820772764859600,260.04785961914064,-0.055573225021362305,-0.032109856605529785,-0.02774333953857422
1759820772769732000,260.05273217773436,-0.06218886375427246,-0.005899667739868164,-0.03347969055175781
1759820772774604500,260.0576044921875,-0.0556638240814209,-0.00003325939178466797,-0.03560447692871094
1759820772779477200,260.06247729492185,-0.05165112018585205,-0.0026061534881591797,-0.0661935806274414
1759820772784349700,260.067349609375,-0.00268399715423584,0.0044002532958984375,-0.05379199981689453
1759820772789222100,260.07222216796873,0.007902741432189941,-0.008836746215820312,-0.06403827667236328
1759820772794094600,260.0770944824219,0.021966218948364258,0.004084587097167969,-0.04336357116699219
1759820772798967000,260.0819670410156,0.020499706268310547,-0.008010506629943848,-0.035910606384277344
1759820772803839700,260.08683984375,0.008321642875671387,0.006216526031494141,-0.04035663604736328
1759820772808712200,260.0917121582031,-0.009765863418579102,0.00008618831634521484,-0.030531883239746094
1759820772813584600,260.0965847167969,-0.033640503883361816,0.009455680847167969,-0.03264904022216797
1759820772818457000,260.10145703125,-0.04070591926574707,0.0056961774826049805,-0.03711986541748047
1759820772823329500,260.10632958984377,0.01271665096282959,-0.0004298686981201172,-0.009517669677734375
1759820772828202000,260.1112019042969,0.017128586769104004,0.03864920139312744,-0.005867958068847656
1759820772833074700,260.11607470703126,0.03222668170928955,0.03594338893890381,-0.010544776916503906
1759820772837947100,260.12094702148437,0.005776047706604004,0.06167185306549072,-0.01639556884765625
1759820772842819600,260.12581958007814,-0.0014711618423461914,0.07410645484924316,-0.029321670532226562
1759820772847692000,260.13069213867186,-0.03599107265472412,0.08526992797851562,-0.012468338012695312
1759820772852564500,260.135564453125,-0.07022261619567871,0.04657912254333496,-0.009981155395507812
1759820772857437000,260.14043701171875,-0.03898811340332031,0.01416170597076416,0.005549430847167969
1759820772862309600,260.1453095703125,0.01683342456817627,-0.0024830102920532227,-0.015806198120117188
1759820772867182000,260.15018212890624,0.06268668174743652,-0.028442740440368652,-0.0073146820068359375
1759820772872054500,260.15505444335935,0.11294794082641602,-0.03647756576538086,-0.008408546447753906
1759820772876927000,260.1599270019531,0.12607765197753906,-0.015977144241333008,-0.014245033264160156
1759820772881799400,260.16479931640623,0.08334648609161377,0.0007711648941040039,0.013180732727050781
1759820772886672100,260.1696721191406,0.057650089263916016,0.016155719757080078,0.028497695922851562
1759820772891544600,260.1745446777344,0.023772597312927246,0.05404865741729736,0.021172523498535156
1759820772896417000,260.1794169921875,-0.02404165267944336,0.03821396827697754,0.022207260131835938
1759820772901289500,260.1842895507813,-0.008559107780456543,0.022533297538757324,0.011371612548828125
1759820772906162000,260.1891618652344,0.02698695659637451,0.0010762214660644531,-0.01598072052001953
1759820772911034400,260.1940344238281,0.06349027156829834,-0.020293235778808594,-0.02058887481689453
1759820772915907000,260.1989069824219,0.09616899490356445,-0.03437221050262451,-0.013300895690917969
1759820772920779500,260.20377954101565,0.09300434589385986,-0.030553102493286133,0.003414154052734375
1759820772925652000,260.20865185546876,0.0673062801361084,-0.01709771156311035,0.012907028198242188
1759820772930524400,260.2135244140625,0.031048178672790527,0.015250563621520996,0.024709701538085938
1759820772935396900,260.21839697265625,-0.01564157009124756,0.021240234375,0.0032014846801757812
1759820772940269300,260.22326928710936,-0.0037778615951538086,0.017644286155700684,-0.026444435119628906
1759820772945142000,260.22814208984374,0.015151381492614746,0.017574429512023926,-0.0261993408203125
1759820772950014500,260.23301440429685,0.04584956169128418,0.01270592212677002,-0.012923240661621094
1759820772954887000,260.2378869628906,0.0811614990234375,0.0030976533889770508,0.0025959014892578125
1759820772959759400,260.24275927734374,0.06866490840911865,0.00789177417755127,0.032245635986328125
1759820772964631800,260.2476318359375,0.03724372386932373,0.010307550430297852,0.020133018493652344
1759820772969504300,260.2525041503906,0.014298796653747559,-0.009757041931152344,0.0034017562866210938
1759820772974377000,260.257376953125,0.006884336471557617,0.021290063858032227,0.004601478576660156
1759820772979249400,260.2622495117188,0.006644845008850098,0.003374338150024414,0.009340286254882812
1759820772984121900,260.2671218261719,0.013633966445922852,0.0033730268478393555,0.03181934356689453
1759820772988994300,260.2719943847656,0.042011380195617676,-0.016737699508666992,0.044620513916015625
1759820772993867000,260.2768669433594,0.04893815517425537,-0.03549456596374512,0.07628154754638672
1759820772998739500,260.2817395019531,0.06058692932128906,-0.03386569023132324,0.06972217559814453
1759820773003612000,260.28661181640626,0.0626298189163208,-0.03105771541595459,0.038303375244140625
1759820773008484400,260.291484375,0.058598875999450684,-0.023561954498291016,0.020204544067382812
1759820773013356800,260.29635668945315,0.03904712200164795,-0.0411229133605957,0.004630088806152344
1759820773018229200,260.30122924804687,0.05167555809020996,-0.014676928520202637,0.0069751739501953125
1759820773023102000,260.30610205078125,0.031097412109375,-0.027742385864257812,0.021124839782714844
1759820773027974400,260.31097436523436,0.04527866840362549,-0.04057931900024414,0.04583930969238281
1759820773032846800,260.31584692382813,0.03930306434631348,-0.03187453746795654,0.058483123779296875
1759820773037719300,260.32071923828124,0.028716564178466797,-0.025586962699890137,0.05203437805175781
1759820773042591700,260.325591796875,0.005179047584533691,0.003238201141357422,-0.005370140075683594
1759820773047464200,260.3304641113281,0.020848631858825684,0.0008904933929443359,-0.06466865539550781
1759820773052337000,260.3353369140625,0.011376142501831055,0.021013379096984863,-0.08076858520507812
1759820773057209300,260.3402092285156,0.03390300273895264,0.017154693603515625,-0.09792423248291016
1759820773062081800,260.3450817871094,0.025377392768859863,0.018165111541748047,-0.07102012634277344
1759820773066954200,260.3499543457031,0.01097416877746582,-0.004656195640563965,-0.049101829528808594
1759820773071826700,260.3548266601563,0.0003180503845214844,-0.0046536922454833984,-0.019052505493164062
1759820773076699100,260.35969921875,-0.00427699089050293,-0.0010726451873779297,-0.0034894943237304688
1759820773081571800,260.36457177734377,-0.004099726676940918,-0.012907743453979492,-0.009402275085449219
1759820773086444300,260.3694443359375,-0.014652490615844727,-0.004543781280517578,-0.020023345947265625
1759820773091316700,260.3743166503906,-0.010976672172546387,-0.018839120864868164,0.0074138641357421875
1759820773096189200,260.37918920898437,-0.0013488531112670898,-0.025827527046203613,0.0014095306396484375
1759820773101061600,260.3840615234375,0.009362339973449707,-0.0126417875289917,0.03816032409667969
1759820773105934000,260.38893408203126,-0.008411407470703125,0.013525843620300293,0.06273746490478516
1759820773110806800,260.39380688476564,-0.03553426265716553,0.007551908493041992,0.08594799041748047
1759820773115679200,260.39867919921875,-0.08133995532989502,0.010011553764343262,0.06981849670410156
1759820773120551700,260.4035517578125,-0.09117567539215088,0.011188745498657227,0.04787731170654297
1759820773125424000,260.40842407226563,-0.07716059684753418,0.02536916732788086,0.04390239715576172
1759820773130296600,260.41329663085935,-0.05495715141296387,0.01801884174346924,0.03164482116699219
1759820773135169300,260.4181691894531,-0.030549168586730957,0.014213323593139648,0.0052356719970703125
1759820773140041700,260.4230417480469,-0.04908478260040283,-0.004899144172668457,0.01703357696533203
1759820773144914200,260.4279140625,-0.0365452766418457,-0.022628068923950195,0.0038166046142578125
1759820773149786600,260.4327866210937,-0.04186689853668213,-0.017619729042053223,-0.023523330688476562
1759820773154659000,260.4376591796875,-0.05193471908569336,-0.023312091827392578,-0.02689838409423828
1759820773159531500,260.4425314941406,-0.033449530601501465,0.001745462417602539,-0.07654380798339844
1759820773164404200,260.447404296875,-0.00332796573638916,0.0028151273727416992,-0.08543777465820312
1759820773169276700,260.4522766113281,0.00397181510925293,0.026333093643188477,-0.0942697525024414
1759820773174149000,260.4571491699219,0.0230405330657959,0.02596735954284668,-0.0804758071899414
1759820773179021600,260.462021484375,-0.014993071556091309,0.0006639957427978516,-0.07273483276367188
1759820773183894000,260.46689404296876,0.004142880439758301,0.027882099151611328,-0.050787925720214844
1759820773188766500,260.47176635742187,-0.0078067779541015625,0.016922950744628906,-0.06104564666748047
1759820773193639200,260.47663916015625,-0.020933866500854492,-0.011773109436035156,-0.0676565170288086
1759820773198511600,260.48151171875,-0.004352927207946777,-0.0367588996887207,-0.06354331970214844
1759820773203384000,260.48638403320314,0.01096498966217041,-0.004596710205078125,-0.05947303771972656
1759820773208256500,260.49125659179685,0.03574860095977783,-0.018964171409606934,-0.019853591918945312
1759820773213129000,260.49612890625,0.029619336128234863,-0.02118980884552002,0.01707935333251953
1759820773218001400,260.50100146484374,0.0128631591796875,-0.005628824234008789,0.043018341064453125
1759820773222874000,260.5058740234375,-0.00021696090698242188,-0.0031031370162963867,0.027248382568359375
1759820773227746600,260.51074658203123,-0.006227850914001465,0.011313080787658691,-0.0073451995849609375
1759820773232619000,260.5156188964844,-0.0003865957260131836,0.03148150444030762,-0.0274200439453125
1759820773237491500,260.5204914550781,0.006530404090881348,0.018258213996887207,-0.0069828033447265625
1759820773242364000,260.5253640136719,0.016954421997070312,0.01099550724029541,0.013269424438476562
1759820773247236400,260.530236328125,0.009539961814880371,0.024028897285461426,0.04996967315673828
1759820773252109000,260.5351091308594,0.026035189628601074,0.005008101463317871,0.0638275146484375
1759820773256981500,260.5399814453125,0.017506122589111328,0.014563441276550293,0.09060478210449219
1759820773261854000,260.54485400390627,-0.011030793190002441,0.0253140926361084,0.05665779113769531
1759820773266726400,260.5497263183594,-0.03097844123840332,0.02406024932861328,0.05857086181640625
1759820773271598800,260.55459887695315,-0.05088996887207031,0.014473915100097656,0.04030799865722656
1759820773276471300,260.55947119140626,-0.0278780460357666,0.009706974029541016,0.02693653106689453
1759820773281344000,260.56434399414064,0.0032472610473632812,-0.003296971321105957,0.016053199768066406
1759820773286216400,260.56921655273436,0.021016478538513184,-0.005565166473388672,0.03254508972167969
1759820773291089000,260.5740888671875,0.039852023124694824,-0.003081083297729492,0.041774749755859375
1759820773295961300,260.57896142578124,0.001564621925354004,-0.014807820320129395,0.018904685974121094
1759820773300833800,260.58383374023435,0.003941059112548828,0.0007693767547607422,0.02231121063232422
1759820773305706200,260.58870629882813,-0.0221710205078125,-0.0027790069580078125,-0.0016031265258789062
1759820773310579000,260.5935788574219,-0.03141498565673828,-0.019414782524108887,0.01974964141845703
1759820773315451400,260.5984514160156,-0.016819119453430176,-0.02653062343597412,-0.011303901672363281
1759820773320323800,260.60332373046873,-0.0035480260848999023,-0.022805333137512207,0.0041942596435546875
1759820773325196300,260.6081962890625,0.03449296951293945,-0.03808152675628662,-0.0005998611450195312
1759820773330068700,260.6130688476562,0.029533028602600098,-0.008158206939697266,-0.02434253692626953
1759820773334941200,260.6179411621094,0.02218461036682129,-0.002184748649597168,-0.020587921142578125
1759820773339814000,260.6228139648438,0.000643610954284668,0.0024863481521606445,-0.0311126708984375
1759820773344686300,260.6276862792969,-0.006452322006225586,-0.0023447275161743164,-0.04985237121582031
1759820773349558800,260.6325588378906,0.0006694793701171875,-0.005990147590637207,-0.03996086120605469
1759820773354431200,260.63743115234377,0.030211925506591797,0.008245110511779785,-0.04674339294433594
1759820773359303700,260.6423037109375,0.047626495361328125,-0.025174736976623535,-0.03568744659423828
1759820773364176400,260.64717626953126,0.06375443935394287,-0.027459025382995605,-0.008116722106933594
1759820773369048800,260.652048828125,0.05264115333557129,-0.014237642288208008,0.0014209747314453125
1759820773373921300,260.65692138671875,0.010982632637023926,-0.020102977752685547,0.017974853515625
1759820773378793700,260.66179370117186,-0.0052596330642700195,-0.030646443367004395,0.0011577606201171875
1759820773383666200,260.66666625976563,-0.03551900386810303,-0.05180835723876953,-0.014349937438964844
1759820773388538600,260.67153857421874,-0.011102795600891113,-0.018280744552612305,-0.03565406799316406
1759820773393411300,260.6764113769531,0.00693356990814209,-0.011099457740783691,-0.07217121124267578
1759820773398283800,260.68128369140624,0.029280900955200195,-0.013482332229614258,-0.07394695281982422
1759820773403156200,260.68615625,0.05947446823120117,0.006675004959106445,-0.05788612365722656
1759820773408028700,260.6910285644531,0.03355121612548828,0.03144502639770508,-0.014652252197265625
1759820773412901000,260.6959011230469,-0.02179431915283203,0.02044045925140381,0.028222084045410156
1759820773417773600,260.7007736816406,-0.03143441677093506,0.009549736976623535,0.06835556030273438
1759820773422646300,260.7056462402344,-0.08344459533691406,0.009443402290344238,0.06660175323486328
1759820773427518700,260.7105187988281,-0.09331953525543213,0.010540127754211426,0.05772686004638672
1759820773432391200,260.71539111328127,-0.07334303855895996,0.013969063758850098,0.04534912109375
1759820773437263600,260.720263671875,-0.09261226654052734,-0.005163311958312988,-0.001338958740234375
1759820773442136000,260.7251359863281,-0.07278990745544434,-0.013483643531799316,-0.041686058044433594
1759820773447008500,260.7300085449219,-0.05689692497253418,-0.011072278022766113,-0.054388999938964844
1759820773451881200,260.73488110351565,-0.05439722537994385,-0.008643150329589844,-0.06695365905761719
1759820773456753700,260.73975366210936,-0.060349106788635254,0.0008654594421386719,-0.06516742706298828
1759820773461626000,260.74462622070314,-0.07693469524383545,-0.00032961368560791016,-0.046774864196777344
1759820773466498600,260.74949853515625,-0.09216749668121338,0.02455878257751465,-0.046341896057128906
1759820773471371000,260.75437109375,-0.1084139347076416,0.03146517276763916,-0.01387786865234375
1759820773476243500,260.75924340820313,-0.1114342212677002,0.022909045219421387,0.019500732421875
1759820773481116200,260.7641162109375,-0.10730409622192383,0.02859210968017578,0.007502555847167969
1759820773485988600,260.7689885253906,-0.07114076614379883,0.015389680862426758,0.03596782684326172
1759820773490861000,260.7738610839844,-0.04847705364227295,-0.0013216733932495117,0.013184547424316406
1759820773495733500,260.7787333984375,-0.04619455337524414,-0.009670853614807129,0.015491485595703125
1759820773500606000,260.7836059570312,-0.05352485179901123,-0.016729235649108887,0.029664039611816406
1759820773505478400,260.788478515625,-0.05607128143310547,-0.04273700714111328,0.019985198974609375
1759820773510351000,260.7933510742188,-0.049104928970336914,-0.02587306499481201,0.028173446655273438
1759820773515223600,260.7982236328125,-0.0659247636795044,-0.026990294456481934,0.03509807586669922
1759820773520096000,260.8030959472656,-0.044576048851013184,-0.06007218360900879,0.0490875244140625
1759820773524968400,260.8079685058594,-0.010280966758728027,-0.03832113742828369,0.03447437286376953
1759820773529841000,260.8128408203125,0.04497647285461426,-0.041663289070129395,0.030673980712890625
1759820773534713300,260.81771337890626,0.04513955116271973,-0.024764060974121094,0.015054702758789062
1759820773539586000,260.8225859375,0.047657012939453125,0.008639335632324219,-0.007544517517089844
1759820773544458500,260.82745849609375,0.010943889617919922,0.04289388656616211,0.01868438720703125
1759820773549331000,260.8323310546875,0.007763504981994629,0.031794071197509766,0.03401947021484375
1759820773554203400,260.83720336914064,-0.014372825622558594,0.050460219383239746,0.04804229736328125
1759820773559075800,260.84207592773436,-0.02082681655883789,0.05947291851043701,0.026346206665039062
1759820773563948300,260.8469482421875,0.009654879570007324,0.05529677867889404,0.059383392333984375
1759820773568821000,260.85182104492185,0.037645578384399414,0.04413449764251709,0.03994560241699219
1759820773573693400,260.856693359375,0.016776084899902344,0.014075756072998047,0.04083538055419922
1759820773578566000,260.86156591796873,0.01983773708343506,0.009211301803588867,0.036975860595703125
1759820773583438300,260.8664382324219,0.027529001235961914,0.009101510047912598,0.034338951110839844
1759820773588310800,260.8713107910156,0.025687456130981445,-0.003976345062255859,0.00444793701171875
1759820773593183200,260.8761833496094,0.03100299835205078,-0.00988626480102539,0.0020799636840820312
1759820773598055700,260.8810556640625,0.029144287109375,-0.020499110221862793,-0.03348827362060547
1759820773602928400,260.8859284667969,0.023679494857788086,-0.031083345413208008,-0.02367877960205078
1759820773607800800,260.89080078125,0.006299614906311035,-0.0344386100769043,-0.043598175048828125
1759820773612673300,260.89567333984377,0.02701890468597412,-0.01648569107055664,-0.04201030731201172
1759820773617545700,260.9005456542969,0.039265990257263184,-0.02949821949005127,-0.019073486328125
1759820773622418200,260.90541821289065,-0.0030919313430786133,-0.007957935333251953,0.0024852752685546875
1759820773627290600,260.91029052734376,-0.016542673110961914,0.014699816703796387,-0.0010395050048828125
1759820773632163300,260.91516333007814,-0.023937582969665527,0.020577430725097656,-0.0009717941284179688
1759820773637035800,260.92003588867186,-0.033614516258239746,0.05243551731109619,0.0002651214599609375
1759820773641908200,260.924908203125,-0.03128957748413086,0.0412595272064209,-0.03293323516845703
1759820773646780700,260.92978076171875,-0.000611424446105957,0.06448876857757568,-0.056369781494140625
1759820773651653000,260.93465307617186,0.009590506553649902,0.057866811752319336,-0.040454864501953125
1759820773656525600,260.93952563476563,0.052848219871520996,0.06319558620452881,-0.018723487854003906
1759820773661398300,260.94439819335935,0.051824092864990234,0.03769266605377197,0.011145591735839844
1759820773666270700,260.9492707519531,0.028419852256774902,0.012477874755859375,0.03601837158203125
1759820773671143200,260.95414306640623,-0.006590843200683594,-0.0007030963897705078,0.027449607849121094
1759820773676015600,260.959015625,0.0026624202728271484,-0.0030171871185302734,0.02251720428466797
1759820773680888000,260.9638881835937,0.034409284591674805,-0.026724696159362793,-0.012048721313476562
1759820773685760500,260.9687604980469,0.05632054805755615,-0.026531219482421875,-0.0059833526611328125
1759820773690633200,260.9736333007813,0.0780029296875,-0.04883146286010742,-0.014192581176757812
1759820773695505700,260.9785056152344,0.0840299129486084,-0.027073025703430176,0.015634536743164062
1759820773700378000,260.9833781738281,0.06387579441070557,-0.03039538860321045,0.0072536468505859375
1759820773705250600,260.98825048828127,0.025002717971801758,-0.00989830493927002,0.03453636169433594
1759820773710123000,260.993123046875,-0.01353466510772705,0.006859302520751953,0.043791770935058594
1759820773714995500,260.99799536132815,-0.02562570571899414,0.0341649055480957,0.04110527038574219
1759820773719868200,261.0028681640625,-0.020971179008483887,0.0517960786819458,0.028955459594726562
1759820773724740600,261.00774072265625,0.0014467239379882812,0.0586620569229126,0.0026798248291015625
1759820773729613000,261.01261303710936,0.004689216613769531,0.04764294624328613,0.031194686889648438
1759820773734485500,261.01748559570314,0.020898938179016113,0.03787350654602051,0.010828018188476562
1759820773739358000,261.02235791015624,-0.01636528968811035,0.025866389274597168,0.01911163330078125
1759820773744230400,261.02723046875,-0.017731189727783203,-0.0027391910552978516,0.013070106506347656
1759820773749103000,261.03210302734374,-0.036824941635131836,-0.009822607040405273,0.0011281967163085938
1759820773753975600,261.0369755859375,-0.05449378490447998,-0.02990102767944336,0.020122528076171875
1759820773758848000,261.0418479003906,-0.045816659927368164,-0.05931270122528076,0.02945423126220703
1759820773763720400,261.0467204589844,-0.0324094295501709,-0.08483517169952393,-0.0016193389892578125
1759820773768593000,261.0515930175781,-0.0014195442199707031,-0.08409368991851807,-0.015822410583496094
1759820773773465300,261.0564653320312,0.02201712131500244,-0.08213114738464355,-0.05598163604736328
1759820773778338000,261.0613381347656,0.02364659309387207,-0.0612715482711792,-0.07443618774414062
1759820773783210500,261.0662104492188,0.032323479652404785,-0.037067532539367676,-0.05833244323730469
1759820773788083000,261.0710830078125,0.0017361640930175781,-0.03569924831390381,-0.06847763061523438
1759820773792955400,261.0759553222656,-0.03798532485961914,-0.008189797401428223,-0.021590232849121094
1759820773797827800,261.0808278808594,-0.07244253158569336,0.010779142379760742,-0.0012178421020507812
1759820773802700300,261.0857001953125,-0.090972900390625,0.003567218780517578,0.029656410217285156
1759820773807573000,261.09057299804687,-0.07248973846435547,0.010677933692932129,0.0246734619140625
1759820773812445400,261.09544555664064,-0.022234678268432617,0.0022802352905273438,-0.027715682983398438
1759820773817318000,261.10031787109375,0.007221817970275879,-0.015586256980895996,-0.0760955810546875
1759820773822190300,261.1051904296875,0.03151595592498779,-0.007300376892089844,-0.10271739959716797
1759820773827062800,261.11006274414063,0.03169143199920654,-0.020489931106567383,-0.086395263671875
1759820773831935200,261.11493530273435,0.03646290302276611,-0.02403736114501953,-0.07137107849121094
1759820773836807700,261.1198076171875,0.013980507850646973,-0.01694035530090332,-0.04225635528564453
1759820773841680400,261.1246804199219,-0.017658591270446777,-0.008656024932861328,-0.015760421752929688
1759820773846552800,261.129552734375,-0.01915144920349121,-0.008692145347595215,-0.0025501251220703125
1759820773851425300,261.13442529296873,-0.013399720191955566,-0.026553034782409668,-0.010825157165527344
1759820773856297700,261.1392976074219,0.033829450607299805,-0.013417482376098633,-0.02733612060546875
1759820773861170200,261.1441701660156,0.0805509090423584,-0.01814436912536621,-0.08046627044677734
1759820773866042600,261.1490427246094,0.11599373817443848,0.006825447082519531,-0.0702524185180664
1759820773870915300,261.1539152832031,0.14385700225830078,0.03519308567047119,-0.06602764129638672
1759820773875787800,261.1587878417969,0.10266268253326416,0.05152595043182373,-0.013179779052734375
1759820773880660200,261.16366015625,0.039292097091674805,0.0759960412979126,0.013115882873535156
1759820773885532700,261.16853271484376,-0.01160573959350586,0.09917092323303223,0.014287948608398438
1759820773890405000,261.1734050292969,-0.01677227020263672,0.0913156270980835,0.03441143035888672
1759820773895277600,261.17827758789065,0.0019245147705078125,0.08351337909698486,0.06621837615966797
1759820773900150300,261.183150390625,0.03831326961517334,0.07464361190795898,0.05980110168457031
1759820773905022700,261.18802270507814,0.07078266143798828,0.021977663040161133,0.057007789611816406
1759820773909895200,261.19289526367186,0.10631328821182251,-0.0017027854919433594,0.0637674331665039
1759820773914767600,261.197767578125,0.08319056034088135,-0.022895097732543945,0.08827495574951172
1759820773919640000,261.20264013671874,0.05909144878387451,-0.0379563570022583,0.09478378295898438
1759820773924512500,261.20751245117185,0.05312621593475342,-0.032697200775146484,0.09885597229003906
1759820773929385000,261.2123850097656,0.003641843795776367,-0.018024682998657227,0.1004791259765625
1759820773934257700,261.2172575683594,-0.004602551460266113,-0.027300715446472168,0.08303356170654297
1759820773939130000,261.2221301269531,-0.010155320167541504,-0.03537273406982422,0.014679908752441406
1759820773944002600,261.2270024414062,-0.009650230407714844,-0.04453849792480469,-0.021074295043945312
1759820773948875000,261.231875,-0.0131453275680542,-0.06439709663391113,-0.07904434204101562
1759820773953747500,261.2367475585938,0.007662415504455566,-0.08880162239074707,-0.10323429107666016
1759820773958620000,261.2416198730469,0.039661407470703125,-0.09166920185089111,-0.1010732650756836
1759820773963492600,261.24649267578127,0.060448408126831055,-0.11707437038421631,-0.0550079345703125
1759820773968365000,261.2513649902344,0.04705822467803955,-0.0853724479675293,0.004856109619140625
1759820773973237500,261.25623754882815,-0.009403586387634277,-0.061164021492004395,0.023786544799804688
1759820773978110000,261.26110986328126,-0.05746960639953613,-0.046742916107177734,0.038895606994628906
1759820773982982400,261.265982421875,-0.07856118679046631,-0.03723728656768799,0.0016155242919921875
1759820773987854800,261.27085473632815,-0.052228331565856934,-0.020656585693359375,-0.059055328369140625
1759820773992727300,261.27572729492186,0.0005376338958740234,-0.0172426700592041,-0.14287567138671875
1759820773997600000,261.28060009765625,0.0946950912475586,-0.03514134883880615,-0.16063690185546875
1759820774002472400,261.28547241210936,0.16949200630187988,-0.01973128318786621,-0.1449575424194336
1759820774007345000,261.29034497070313,0.17830169200897217,-0.011620879173278809,-0.0712728500366211
1759820774012217300,261.29521728515624,0.13527071475982666,0.005878090858459473,0.0373382568359375
1759820774017089800,261.30008984375,0.057828664779663086,0.0339655876159668,0.12598419189453125
1759820774021962200,261.3049621582031,-0.03832995891571045,0.07255828380584717,0.15212345123291016
1759820774026835000,261.3098349609375,-0.11192071437835693,0.07528257369995117,0.12936878204345703
1759820774031707400,261.3147072753906,-0.08407247066497803,0.0709238052368164,0.06766223907470703
1759820774036579800,261.3195798339844,0.006981492042541504,0.04176807403564453,-0.037344932556152344
1759820774041452300,261.3244523925781,0.12868547439575195,0.013886451721191406,-0.10228919982910156
1759820774046324700,261.3293247070313,0.2002009153366089,0.004056453704833984,-0.1049356460571289
1759820774051197200,261.334197265625,0.22113484144210815,-0.002178788185119629,-0.055352210998535156
1759820774056069600,261.3390695800781,0.12703585624694824,0.0012009143829345703,0.03533458709716797
1759820774060942300,261.3439423828125,-0.00011169910430908203,0.031942009925842285,0.09793663024902344
1759820774065814800,261.34881469726565,-0.0759814977645874,0.025696992874145508,0.12913990020751953
1759820774070687200,261.35368725585937,-0.11998963356018066,0.056273460388183594,0.10902214050292969
1759820774075559700,261.3585595703125,-0.07938694953918457,0.049845337867736816,0.059416770935058594
1759820774080432000,261.36343212890625,0.023560166358947754,0.03742504119873047,-0.02774333953857422
1759820774085304600,261.3683046875,0.12289512157440186,0.0061490535736083984,-0.06192779541015625
1759820774090177000,261.37317700195314,0.1653428077697754,0.011895418167114258,-0.03647899627685547
1759820774095049700,261.3780498046875,0.14799445867538452,-0.0013060569763183594,-0.02070331573486328
1759820774099922200,261.38292211914063,0.062062084674835205,0.02365398406982422,0.03054046630859375
1759820774104794600,261.38779467773435,-0.04908490180969238,0.03539705276489258,0.05405998229980469
1759820774109667000,261.3926669921875,-0.13183987140655518,0.051746368408203125,0.08210182189941406
1759820774114539500,261.39753955078123,-0.1520388126373291,0.048889994621276855,0.07190990447998047
1759820774119412000,261.4024118652344,-0.14825499057769775,0.010420918464660645,0.061786651611328125
1759820774124284700,261.4072846679687,-0.0519942045211792,-0.012306928634643555,0.016157150268554688
1759820774129157000,261.4121572265625,0.026660680770874023,-0.04669189453125,-0.004153251647949219
1759820774134029600,261.4170295410156,0.059403836727142334,-0.04516732692718506,-0.015966415405273438
1759820774138902000,261.4219020996094,0.03961896896362305,-0.057903170585632324,-0.013440132141113281
1759820774143774500,261.4267744140625,-0.008509516716003418,-0.030225276947021484,-0.0073795318603515625
1759820774148647000,261.43164697265627,-0.08223021030426025,-0.022965431213378906,0.009294509887695312
1759820774153519400,261.4365192871094,-0.1552445888519287,-0.00036895275115966797,0.004459381103515625
1759820774158392000,261.44139208984376,-0.14559781551361084,-0.0041686296463012695,0.012674331665039062
1759820774163264500,261.44626440429687,-0.10039830207824707,-0.0031430721282958984,0.012521743774414062
1759820774168137000,261.45113696289064,-0.015356063842773438,-0.01635146141052246,0.004078865051269531
1759820774173009400,261.45600952148436,0.03689169883728027,-0.021126985549926758,-0.011402130126953125
1759820774177881900,261.4608818359375,0.03399646282196045,-0.03649139404296875,-0.005374908447265625
1759820774182754600,261.46575463867185,0.03819286823272705,-0.03395640850067139,-0.032619476318359375
1759820774187627000,261.470626953125,-0.01576411724090576,0.002958059310913086,-0.012181282043457031
1759820774192499500,261.47549951171874,-0.05614042282104492,-0.006723880767822266,0.0009565353393554688
1759820774197372000,261.48037182617185,-0.07245099544525146,0.0014848709106445312,-0.015674591064453125
1759820774202244400,261.4852443847656,-0.06369292736053467,0.007217764854431152,0.011723518371582031
1759820774207116800,261.49011669921873,-0.01697397232055664,-0.014350652694702148,0.00211334228515625
1759820774211989200,261.4949892578125,0.01146233081817627,-0.0036965608596801758,-0.0085906982421875
1759820774216862000,261.4998620605469,0.05022537708282471,0.011686086654663086,0.0021753311157226562
1759820774221734400,261.504734375,0.006749868392944336,-0.0038471221923828125,0.0010051727294921875
1759820774226606800,261.5096069335938,-0.019770383834838867,0.0020827054977416992,0.0010280609130859375
1759820774231479300,261.5144792480469,-0.05676448345184326,0.010213613510131836,0.01645183563232422
1759820774236351700,261.5193518066406,-0.09461939334869385,0.015982747077941895,0.009219169616699219
1759820774241224200,261.52422412109377,-0.10844659805297852,0.028785347938537598,0.02339649200439453
1759820774246097000,261.52909692382815,-0.06874620914459229,0.005885004997253418,0.03745269775390625
1759820774250969300,261.53396923828126,-0.07437598705291748,0.003316640853881836,0.014597892761230469
1759820774255841800,261.538841796875,-0.057507991790771484,0.00439763069152832,0.01805877685546875
1759820774260714200,261.54371435546875,-0.030199170112609863,-0.009973526000976562,-0.01884174346923828
1759820774265586700,261.54858666992186,-0.03042900562286377,-0.024222135543823242,-0.02458477020263672
1759820774270459100,261.55345922851564,-0.04004669189453125,-0.01111137866973877,-0.04097747802734375
1759820774275331600,261.55833154296874,-0.033081889152526855,-0.01954817771911621,-0.03351116180419922
1759820774280204300,261.5632043457031,-0.013158202171325684,-0.03738081455230713,-0.026098251342773438
1759820774285076700,261.56807666015624,0.004197955131530762,-0.02068626880645752,-0.01637744903564453
1759820774289949200,261.57294921875,0.06047713756561279,-0.020769476890563965,-0.006732940673828125
1759820774294821600,261.5778215332031,0.06774497032165527,-0.042198896408081055,0.00519561767578125
1759820774299694000,261.5826940917969,0.09651196002960205,-0.018404006958007812,-0.0019884109497070312
1759820774304566500,261.58756640625,0.13112425804138184,-0.003191828727722168,-0.010329246520996094
1759820774309439000,261.5924389648437,0.08732503652572632,-0.0057981014251708984,-0.031650543212890625
1759820774314311700,261.5973117675781,0.046127915382385254,-0.02853560447692871,-0.046844482421875
1759820774319184100,261.6021840820313,0.06808745861053467,-0.030948400497436523,-0.05004596710205078
1759820774324056600,261.607056640625,0.10137629508972168,0.023616671562194824,-0.0994558334350586
1759820774328929000,261.6119289550781,0.11429601907730103,-0.04095792770385742,-0.039193153381347656
1759820774333801500,261.6168015136719,0.48549312353134155,0.47516846656799316,0.0894927978515625
1759820774338674000,261.621673828125,0.4550781846046448,0.5553041696548462,0.25153255462646484
1759820774343546400,261.62654638671876,-0.13088470697402954,0.37034058570861816,0.49167633056640625
1759820774348419000,261.63141918945314,-0.11173665523529053,0.5750470161437988,0.587244987487793
1759820774353291500,261.63629150390625,-0.3562920093536377,0.4707590341567993,0.458740234375
1759820774358164000,261.6411640625,-0.1962662935256958,0.3090888261795044,0.34666919708251953
1759820774363036400,261.64603637695313,0.2863132357597351,0.3656834363937378,0.09798908233642578
1759820774367908900,261.65090893554685,0.6418417692184448,0.2211599349975586,0.0888509750366211
1759820774372781300,261.65578125,0.5441337823867798,0.2737685441970825,0.15106964111328125
1759820774377654000,261.6606540527344,0.607919454574585,0.4969581365585327,0.2661428451538086
1759820774382526500,261.6655263671875,0.3785511255264282,0.6992334127426147,0.2293996810913086
1759820774387399000,261.6703989257812,-0.16310405731201172,0.9135086536407471,0.05377483367919922
1759820774392271400,261.6752712402344,-0.42644721269607544,0.896026611328125,-0.4114809036254883
1759820774397143800,261.6801437988281,-0.27347826957702637,1.2822726964950562,-0.552490234375
1759820774402016300,261.6850163574219,0.20858746767044067,1.488157033920288,-0.5070056915283203
1759820774406888700,261.689888671875,0.12443608045578003,1.0652567148208618,-0.18274879455566406
1759820774411761400,261.6947614746094,0.13974422216415405,0.7634011507034302,0.2625436782836914
1759820774416633900,261.6996337890625,0.6673111915588379,0.9837174415588379,0.5999794006347656
1759820774421506300,261.70450634765626,0.35708701610565186,0.7103590965270996,0.7827777862548828
1759820774426378800,261.7093786621094,-0.34299683570861816,0.3998751640319824,0.681239128112793
1759820774431251200,261.71425122070315,-0.346066415309906,0.6237397193908691,0.37490177154541016
1759820774436123600,261.71912353515626,0.04696500301361084,0.7345104217529297,0.2142629623413086
1759820774440996000,261.72399609375,-0.8635354042053223,0.25081467628479004,-0.041220664978027344
1759820774445868800,261.72886889648436,-0.14728975296020508,0.3196117877960205,0.0652618408203125
1759820774450741200,261.7337412109375,0.32606470584869385,0.35772275924682617,-0.041027069091796875
1759820774455613700,261.73861376953124,0.49513959884643555,0.09121012687683105,0.1720571517944336
1759820774460486100,261.74348608398435,0.6417965888977051,0.44876956939697266,0.25640869140625
1759820774465358600,261.7483586425781,0.00747072696685791,0.20510554313659668,0.4441852569580078
1759820774470231000,261.75323095703123,-0.5604370832443237,0.2786719799041748,0.563441276550293
1759820774475103500,261.758103515625,-0.5703896284103394,0.4509696960449219,0.42139625549316406
1759820774479976200,261.7629760742187,-0.7323036193847656,0.3620009422302246,0.25194263458251953
1759820774484848600,261.7678486328125,-0.35901856422424316,0.23360705375671387,-0.06424427032470703
1759820774489721000,261.7727211914063,0.2723273038864136,0.1671459674835205,-0.43193626403808594
1759820774494593500,261.7775935058594,0.7414740324020386,0.08362793922424316,-0.5137310028076172
1759820774499466000,261.7824660644531,1.0195616483688354,0.1775834560394287,-0.5566606521606445
1759820774504338400,261.78733837890627,0.9209474325180054,0.28617238998413086,-0.19696331024169922
1759820774509211000,261.7922109375,0.34780341386795044,0.2870962619781494,0.14889144897460938
1759820774514083600,261.79708349609376,-0.4068424701690674,0.2740035057067871,0.5745935440063477
1759820774518956000,261.8019560546875,-1.073476791381836,0.13433575630187988,0.6179704666137695
1759820774523828500,261.80682836914065,-0.7342437505722046,0.28072094917297363,0.6538772583007812
1759820774528701000,261.81170092773436,-0.393207311630249,0.1078178882598877,0.2967548370361328
1759820774533573400,261.81657348632814,0.686490535736084,-0.27268433570861816,-0.002735137939453125
1759820774538445800,261.82144580078125,1.5897085666656494,0.2610025405883789,-0.24622821807861328
1759820774543318300,261.826318359375,1.3485910892486572,0.06067371368408203,-0.10785865783691406
1759820774548191000,261.83119091796874,0.3319825530052185,0.25500941276550293,0.06030845642089844
1759820774553063400,261.8360634765625,-0.3180270195007324,0.49813175201416016,0.34467506408691406
1759820774557935900,261.8409357910156,-1.0701526403427124,0.5202987194061279,0.4262409210205078
1759820774562808300,261.8458083496094,-1.0608246326446533,0.6373779773712158,0.34218502044677734
1759820774567680800,261.8506806640625,-0.5391421318054199,0.4968593120574951,0.07117843627929688
1759820774572553200,261.8555532226562,0.21605783700942993,0.524437427520752,-0.15025711059570312
1759820774577425700,261.86042578125,0.75439453125,0.37325453758239746,-0.3641071319580078
1759820774582298400,261.8652983398438,0.916915774345398,0.5066757202148438,-0.38033103942871094
1759820774587170800,261.8701708984375,0.7966450452804565,0.7695302963256836,-0.26811981201171875
1759820774592043300,261.8750432128906,0.1063036322593689,0.9700188636779785,-0.021343231201171875
1759820774596915700,261.8799157714844,-0.7787950038909912,1.0945014953613281,0.3315610885620117
1759820774601788200,261.8847880859375,-1.1067566871643066,1.1993167400360107,0.6115579605102539
1759820774606660600,261.88966064453126,-1.0562703609466553,1.163451910018921,0.7229480743408203
1759820774611533300,261.894533203125,-0.744025468826294,0.9499948024749756,0.7524890899658203
1759820774616405800,261.89940576171875,0.07200372219085693,0.9673020839691162,0.5537471771240234
1759820774621278200,261.9042783203125,0.38523590564727783,0.7804093360900879,0.24738216400146484
1759820774626150700,261.90915063476564,0.4178112745285034,0.602222204208374,-0.10857868194580078
1759820774631023000,261.91402319335936,0.32166361808776855,0.742194652557373,-0.4234647750854492
1759820774635895600,261.9188955078125,-0.06429898738861084,0.7917611598968506,-0.6394214630126953
1759820774640768000,261.92376806640624,-0.33674097061157227,0.8902735710144043,-0.6896848678588867
1759820774645640700,261.928640625,-0.2982454299926758,1.1690618991851807,-0.525822639465332
1759820774650513200,261.93351318359373,-0.2522852420806885,1.1332767009735107,-0.152130126953125
1759820774655385600,261.9383854980469,-0.7971358299255371,0.9780843257904053,0.3311443328857422
1759820774660258000,261.9432580566406,-0.6045069694519043,1.2646937370300293,0.8768081665039062
1759820774665130500,261.9481306152344,-0.526382565498352,1.2029476165771484,0.9918537139892578
1759820774670003000,261.9530029296875,-0.8825031518936157,0.7809205055236816,1.1436662673950195
1759820774674875400,261.9578754882813,-0.30238795280456543,0.8840208053588867,0.8613862991333008
1759820774679748000,261.962748046875,0.010325074195861816,0.8039395809173584,0.4884757995605469
1759820774684620500,261.96762060546877,-0.09896636009216309,0.6339106559753418,0.16370487213134766
1759820774689493000,261.9724929199219,0.46866440773010254,1.065894603729248,-0.18338298797607422
1759820774694365400,261.97736547851565,0.23804497718811035,1.0775973796844482,-0.3542594909667969
1759820774699238000,261.98223779296876,-0.09173047542572021,1.1896190643310547,-0.2796659469604492
1759820774704110300,261.9871103515625,-0.03308844566345215,1.4318549633026123,-0.15596866607666016
1759820774708982800,261.99198266601564,-0.49578583240509033,1.200871229171753,0.1672201156616211
1759820774713855500,261.99685546875,-0.34999561309814453,1.2106728553771973,0.4541282653808594
1759820774718728000,262.00172802734374,-0.17248928546905518,1.297074317932129,0.5395908355712891
1759820774723600400,262.00660034179685,-0.11139750480651855,1.1528098583221436,0.4801301956176758
1759820774728472800,262.01147290039063,0.10374152660369873,1.275127649307251,0.3333625793457031
1759820774733345300,262.01634521484374,0.07285511493682861,1.3292202949523926,0.13205337524414062
1759820774738217700,262.0212177734375,0.2662147283554077,1.3343400955200195,0.190643310546875
1759820774743090200,262.0260900878906,0.010291457176208496,1.4017207622528076,0.1514577865600586
1759820774747963000,262.030962890625,0.0008920431137084961,1.4678866863250732,0.4709444046020508
1759820774752835300,262.0358354492187,-0.3389008045196533,1.2758777141571045,0.6955661773681641
1759820774757707800,262.0407077636719,-0.3412865400314331,1.1068124771118164,1.0845270156860352
1759820774762580200,262.0455803222656,-0.3840104341506958,1.2248756885528564,0.9922256469726562
1759820774767452700,262.0504526367188,0.06731307506561279,1.4015231132507324,0.9417047500610352
1759820774772325000,262.0553251953125,-0.17243969440460205,1.4298558235168457,0.6462869644165039
1759820774777197600,262.0601975097656,-0.24410545825958252,1.4402751922607422,0.33115482330322266
1759820774782070000,262.0650700683594,-0.24403417110443115,1.4267919063568115,0.2199859619140625
1759820774786942700,262.06994262695315,-0.6245735883712769,1.132502794265747,0.07078838348388672
1759820774791815200,262.07481518554687,-0.8180789947509766,0.955402135848999,0.16798686981201172
1759820774796687600,262.0796875,-0.21644091606140137,1.2609014511108398,0.2016134262084961
1759820774801560000,262.08456005859375,-0.4987173080444336,0.8333656787872314,0.3664703369140625
1759820774806432500,262.0894326171875,-0.8019663095474243,0.8473269939422607,0.5465030670166016
1759820774811305000,262.09430493164064,-0.27566301822662354,1.327826738357544,0.4035377502441406
1759820774816177400,262.09917749023435,-0.5942173004150391,1.4939613342285156,0.30992794036865234
1759820774821050000,262.1040500488281,-0.6024739742279053,1.4883356094360352,0.1843862533569336
1759820774825922600,262.1089226074219,-0.7212231159210205,1.759089469909668,-0.2824516296386719
1759820774830795000,262.113794921875,0.07789003849029541,2.0056405067443848,-0.06449699401855469
1759820774835667500,262.11866748046873,-0.510800838470459,0.9458308219909668,-0.0966176986694336
1759820774840540000,262.1235397949219,-0.6388425827026367,0.9818403720855713,0.2692098617553711
1759820774845412400,262.1284123535156,0.6414259076118469,1.1956427097320557,0.47884559631347656
1759820774850284800,262.1332849121094,-0.19623708724975586,0.645094633102417,0.5493593215942383
1759820774855157500,262.1381574707031,0.014123916625976562,0.9597470760345459,0.8621835708618164
1759820774860030000,262.1430300292969,0.3420647382736206,1.382108449935913,0.6342792510986328
1759820774864902400,262.14790234375,-0.4073523283004761,1.4283478260040283,0.9228096008300781
1759820774869774800,262.15277490234377,-0.27938103675842285,1.6645691394805908,0.9814996719360352
1759820774874647300,262.1576472167969,-0.47948551177978516,1.9329886436462402,0.9301576614379883
1759820774879519700,262.16251977539065,-0.7176821231842041,1.468862533569336,1.027125358581543
1759820774884392200,262.16739208984376,-0.13292407989501953,1.6673610210418701,0.775146484375
1759820774889264600,262.1722646484375,0.617202877998352,1.9524250030517578,0.719630241394043
1759820774894137300,262.17713745117186,0.4604250192642212,1.8922605514526367,0.5194482803344727
1759820774899009800,262.182009765625,0.8820502161979675,2.4493494033813477,0.8391809463500977
1759820774903882200,262.18688232421874,-0.7318178415298462,1.9683241844177246,0.5792875289916992
1759820774908754700,262.19175463867185,-1.0554498434066772,2.7954397201538086,0.38346290588378906
1759820774913627100,262.1966271972656,-0.7307271957397461,3.5790762901306152,-0.6287307739257812
1759820774918499600,262.20149951171874,-1.171715497970581,3.4495155811309814,-1.341343879699707
1759820774923372000,262.2063720703125,-0.5922622680664062,3.1426992416381836,-1.8424444198608398
1759820774928244700,262.21124462890623,0.23395133018493652,3.0423991680145264,-1.8716106414794922
1759820774933117200,262.2161171875,0.5529818534851074,2.1812520027160645,-1.3920869827270508
1759820774937989600,262.2209897460938,0.951660692691803,2.027104616165161,-0.3884315490722656
1759820774942862000,262.2258620605469,1.2459173202514648,1.83555006980896,1.0471296310424805
1759820774947734500,262.2307346191406,0.3552790880203247,1.3476860523223877,2.231374740600586
1759820774952607000,262.2356069335938,-0.21338975429534912,1.7296719551086426,3.3093042373657227
1759820774957479400,262.2404794921875,-0.7110756635665894,1.9020740985870361,3.6300787925720215
1759820774962352000,262.24535205078126,-1.2905588150024414,1.860586166381836,3.4700207710266113
1759820774967224600,262.250224609375,-1.0074111223220825,1.6456146240234375,2.7524404525756836
1759820774972097000,262.25509692382815,-0.5703195333480835,1.537177324295044,1.5771355628967285
1759820774976969500,262.25996948242187,-0.29599833488464355,0.9773280620574951,0.6806402206420898
1759820774981842000,262.26484204101564,1.050734519958496,1.4814012050628662,-0.20415401458740234
1759820774986714400,262.26971435546875,1.4069563150405884,1.7733089923858643,-0.7452621459960938
1759820774991586800,262.2745869140625,0.671081006526947,1.2460730075836182,-0.8448905944824219
1759820774996459300,262.27945922851563,0.2479240894317627,1.9544939994812012,-0.5362100601196289
1759820775001332000,262.28433203125,0.5897964239120483,2.555649995803833,-0.07158184051513672
1759820775006204400,262.2892043457031,-1.0205658674240112,1.4220762252807617,0.21379852294921875
1759820775011076900,262.2940769042969,-0.8837293386459351,1.581758975982666,0.741612434387207
1759820775015949300,262.29894921875,0.6502240896224976,1.7665865421295166,0.8549022674560547
1759820775020821800,262.3038217773437,0.5057194828987122,0.9125573635101318,1.3545904159545898
1759820775025694200,262.3086940917969,0.6489226818084717,0.4112272262573242,1.8301286697387695
1759820775030566700,262.3135666503906,1.7492274045944214,1.6085336208343506,1.8572425842285156
1759820775035439400,262.318439453125,0.8606427907943726,2.1980481147766113,1.4272804260253906
1759820775040311800,262.3233117675781,-0.2880185842514038,2.319481611251831,1.1655941009521484
1759820775045184300,262.3281843261719,-1.2431411743164062,2.528021812438965,0.32183837890625
1759820775050056700,262.333056640625,-1.2388014793395996,3.0582499504089355,-0.26885509490966797
1759820775054929200,262.33792919921876,-0.42128217220306396,3.176528215408325,-1.3069000244140625
1759820775059801600,262.3428015136719,-0.6813864707946777,2.3266842365264893,-1.5561027526855469
1759820775064674000,262.34767407226565,0.34222888946533203,2.16837739944458,-1.2625751495361328
1759820775069546500,262.35254638671876,1.4239130020141602,1.8813161849975586,-0.8068656921386719
1759820775074419200,262.35741918945314,1.1014595031738281,1.2403249740600586,0.45135498046875
1759820775079291600,262.36229174804686,0.8959337472915649,1.308661699295044,1.3921852111816406
1759820775084164000,262.3671640625,0.18864327669143677,1.381662368774414,2.0657997131347656
1759820775089036500,262.37203662109374,-0.94542396068573,1.1221611499786377,2.381908416748047
1759820775093909000,262.37690893554685,-0.7650820016860962,0.7814218997955322,2.492854118347168
1759820775098781400,262.3817814941406,-0.3640955686569214,0.7369296550750732,1.9596223831176758
1759820775103654100,262.3866540527344,1.65078866481781,1.6535656452178955,1.655076026916504
1759820775108526600,262.3915266113281,1.1224851608276367,0.5856144428253174,0.31987667083740234
1759820775113399000,262.3963989257812,1.0126184225082397,1.2732129096984863,-0.33318138122558594
1759820775118271500,262.401271484375,1.38509202003479,1.747474193572998,-1.393355369567871
1759820775123144000,262.4061440429688,-0.05249929428100586,0.9563314914703369,-1.994913101196289
1759820775128016400,262.4110163574219,1.3198899030685425,2.3767552375793457,-1.4013328552246094
1759820775132888800,262.4158889160156,1.6330327987670898,2.320138454437256,-1.191305160522461
1759820775137761300,262.42076123046877,0.5596123337745667,3.215459108352661,-0.1655263900756836
1759820775142634000,262.42563403320315,-0.24238300323486328,3.2724881172180176,0.02643299102783203
1759820775147506400,262.43050634765626,-2.3760018348693848,3.07073974609375,-0.4422721862792969
1759820775152379000,262.43537890625,-0.673272967338562,3.90421986579895,0.3927898406982422
1759820775157251300,262.44025122070315,-2.4844706058502197,0.025098323822021484,-0.5754232406616211
1759820775162123800,262.44512377929686,-0.15434980392456055,1.0013315677642822,-0.8227834701538086
1759820775166996200,262.44999633789064,4.105962753295898,1.5869967937469482,-1.7822628021240234
1759820775171868700,262.45486865234375,0.2209383249282837,-2.565004825592041,-2.2997493743896484
1759820775176741400,262.45974145507813,2.201958417892456,-0.3246750831604004,-0.2501077651977539
1759820775181613800,262.46461376953124,3.015012741088867,-0.8923208713531494,0.5502824783325195
1759820775186486300,262.469486328125,-1.3522785902023315,-1.5845749378204346,1.4457988739013672
1759820775191358700,262.4743586425781,0.9572218656539917,1.330876111984253,3.0475034713745117
1759820775196231200,262.4792312011719,-3.272162437438965,-0.915961503982544,2.01776123046875
1759820775201103600,262.484103515625,-4.6353535652160645,-1.3044925928115845,2.1121602058410645
1759820775205976000,262.4889760742187,-0.4944671392440796,0.26115918159484863,-0.09073162078857422
1759820775210848500,262.4938486328125,-0.8683401346206665,-0.8229035139083862,-2.3185386657714844
1759820775215721200,262.4987211914063,1.735663652420044,-0.8011527061462402,-2.385788917541504
1759820775220593700,262.50359375,1.1489834785461426,-0.2904348373413086,-4.284046173095703
1759820775225466000,262.5084660644531,0.942739725112915,-0.8104029893875122,-3.7332868576049805
1759820775230338600,262.5133386230469,-1.234383225440979,-1.2718859910964966,-4.005671501159668
1759820775235211000,262.5182109375,-2.201514959335327,-1.6955808401107788,-4.384329795837402
1759820775240083500,262.52308349609376,0.15686511993408203,1.2685835361480713,-4.189148902893066
1759820775244956000,262.52795581054687,1.2399667501449585,1.4140625,-3.555145263671875
1759820775249828400,262.53282836914065,-0.6677863597869873,0.0674898624420166,-0.6203069686889648
1759820775254701000,262.537701171875,1.370714545249939,0.737703800201416,3.1392693519592285
1759820775259573500,262.54257348632814,-1.3049004077911377,-0.24748015403747559,5.0054802894592285
1759820775264446000,262.54744604492186,-2.6324386596679688,1.2896437644958496,6.763545513153076
1759820775269318400,262.552318359375,-1.43842351436615,4.444772720336914,5.519044876098633
1759820775274190800,262.55719091796874,-4.426669597625732,3.4719350337982178,2.157162666320801
1759820775279063300,262.56206323242185,-4.371088027954102,4.479257583618164,-1.8832521438598633
1759820775283935700,262.5669357910156,0.7370042204856873,6.503575325012207,-4.745924949645996
1759820775288808200,262.57180810546873,-1.5012147426605225,3.2764792442321777,-5.828739166259766
1759820775293681000,262.5766809082031,0.9780422449111938,1.6860237121582031,-3.351748466491699
1759820775298553300,262.5815532226562,6.169484615325928,3.136261463165283,-0.4029884338378906
1759820775303425800,262.58642578125,5.163980484008789,0.8625824451446533,2.311221122741699
1759820775308298200,262.5912983398438,3.8420872688293457,0.8002994060516357,8.301410675048828
1759820775313170700,262.5961706542969,-0.6958956122398376,-0.7133853435516357,9.879267692565918
1759820775318043100,262.6010432128906,-3.990431547164917,0.8901946544647217,10.103092193603516
1759820775322915600,262.60591552734377,-2.224714756011963,3.286863088607788,8.402373313903809
1759820775327788000,262.6107880859375,-5.119329452514648,2.1983866691589355,3.3800339698791504
1759820775332660700,262.61566064453126,-4.393367767333984,1.2973833084106445,-1.135589599609375
1759820775337533200,262.620533203125,0.4910706877708435,2.8285040855407715,-5.853599548339844
1759820775342405600,262.62540551757814,5.256808280944824,1.197967529296875,-4.730715751647949
1759820775347278000,262.63027807617186,3.296919107437134,0.24134492874145508,-4.688281059265137
1759820775352150500,262.63515063476564,5.584547519683838,0.769345760345459,-8.703088760375977
1759820775357023000,262.64002294921875,4.058781147003174,1.3754689693450928,-10.432233810424805
1759820775361895400,262.6448955078125,1.9855914115905762,-0.8707672357559204,-2.5993833541870117
1759820775366768000,262.64976806640624,0.24006807804107666,-2.22387433052063,2.5206470489501953
1759820775371640600,262.654640625,-1.35206937789917,-1.6461372375488281,3.580768585205078
1759820775376513000,262.6595129394531,-1.3394443988800049,0.6341326236724854,5.91517972946167
1759820775381385500,262.6643854980469,-1.889541745185852,-1.104093313217163,8.105962753295898
1759820775386258000,262.6692578125,-4.7715983390808105,-1.6225528717041016,5.98385763168335
1759820775391130400,262.6741303710937,0.7108840942382812,0.8281633853912354,5.311701774597168
1759820775396002800,262.6790029296875,-0.8912500143051147,-1.7634094953536987,-0.03331184387207031
1759820775400875300,262.6838752441406,0.3721959590911865,0.40164756774902344,-3.072519302368164
1759820775405748000,262.688748046875,3.0552899837493896,0.9394447803497314,-6.064109802246094
1759820775410620400,262.6936203613281,0.06346845626831055,-0.1284492015838623,-6.966344833374023
1759820775415492900,262.6984929199219,1.93222975730896,-0.32990241050720215,-4.711700439453125
1759820775420365300,262.703365234375,3.645085573196411,1.2413787841796875,-2.612051010131836
1759820775425237800,262.70823779296876,2.2036397457122803,1.1275758743286133,-1.3322105407714844
1759820775430110200,262.71311010742187,-2.1637935638427734,0.8065774440765381,2.750316619873047
1759820775434982700,262.71798266601564,-4.284964561462402,1.9692418575286865,5.4503936767578125
1759820775439855000,262.72285522460936,-5.220818042755127,3.1161530017852783,4.021878242492676
1759820775444727800,262.72772778320314,-5.475263595581055,4.083844184875488,2.244307518005371
1759820775449600300,262.73260034179685,-5.545892715454102,1.957897424697876,-0.3842916488647461
1759820775454472700,262.73747265625,-3.1443495750427246,0.19505858421325684,-1.686060905456543
1759820775459345200,262.74234521484374,1.4134447574615479,-0.5452353954315186,-1.312129020690918
1759820775464217600,262.74721752929685,4.70111608505249,-1.0257935523986816,-0.9133033752441406
1759820775469090000,262.7520900878906,5.940441608428955,-1.5251232385635376,0.8429059982299805
1759820775473962500,262.75696240234373,4.702563285827637,-1.3125296831130981,4.69758415222168
1759820775478835000,262.7618349609375,0.6218832731246948,0.4313788414001465,6.7227253913879395
1759820775483707600,262.7667077636719,-3.54506778717041,2.204885244369507,7.101790428161621
1759820775488580000,262.771580078125,-6.114102840423584,3.862196683883667,5.8234148025512695
1759820775493452500,262.7764526367188,-7.970668315887451,3.2382264137268066,2.6733884811401367
1759820775498325000,262.7813249511719,-7.27384614944458,3.302274227142334,-0.8122167587280273
1759820775503197400,262.7861975097656,-1.7546660900115967,2.209341287612915,-2.7505741119384766
1759820775508070000,262.79106982421877,0.27729159593582153,-0.16273212432861328,-4.226825714111328
1759820775512942300,262.7959423828125,4.794939994812012,-1.5200544595718384,-3.1212806701660156
1759820775517814800,262.80081469726565,8.05328369140625,-2.402547836303711,-1.0751514434814453
1759820775522687200,262.80568725585937,6.217511177062988,-4.011636734008789,1.285257339477539
1759820775527560000,262.81055981445314,4.0914530754089355,-4.410189628601074,5.248184680938721
1759820775532432400,262.81543237304686,-4.932159423828125,-8.305923461914062,4.621176242828369
1759820775537304800,262.82030493164064,-13.179891586303711,-9.801968574523926,1.0461597442626953
1759820775542177300,262.82517724609374,-9.287492752075195,-8.23646354675293,-2.9434738159179688
1759820775547049700,262.8300498046875,0.47631537914276123,-4.507162094116211,-8.013910293579102
1759820775551922200,262.83492211914063,9.15075969696045,1.0462214946746826,-12.680843353271484
1759820775556794600,262.8397946777344,11.019956588745117,3.0015299320220947,-13.930523872375488
1759820775561667000,262.8446669921875,7.340929985046387,4.735252380371094,-13.231368064880371
1759820775566539800,262.8495397949219,5.662333965301514,6.994388103485107,-9.208035469055176
1759820775571412200,262.854412109375,3.5362887382507324,4.650154113769531,-1.0613422393798828
1759820775576284700,262.8592846679687,-4.328810214996338,1.227820873260498,2.58798885345459
1759820775581157000,262.8641572265625,-8.909757614135742,4.157876014709473,5.918474197387695
1759820775586029600,262.8690295410156,-8.532203674316406,3.0871329307556152,8.294100761413574
1759820775590902000,262.8739020996094,-4.980000019073486,2.341965436935425,10.340933799743652
1759820775595774500,262.8787744140625,-2.7812092304229736,0.6620287895202637,9.561720848083496
1759820775600647000,262.88364697265627,-0.8459486365318298,-1.5445442199707031,6.715010166168213
1759820775605519600,262.88851953125,4.049187183380127,-1.761802315711975,3.270923137664795
1759820775610392000,262.89339208984376,6.818995475769043,-1.3933026790618896,-2.288172721862793
1759820775615264500,262.89826440429687,7.979073524475098,0.7584078311920166,-6.138238906860352
1759820775620137000,262.90313696289064,7.963386535644531,3.8046436309814453,-7.106701850891113
1759820775625009400,262.90800952148436,2.3143770694732666,2.7302348613739014,-6.03807258605957
1759820775629881900,262.9128818359375,-4.0174970626831055,2.544471025466919,-3.483201026916504
1759820775634754600,262.91775463867185,-4.487844944000244,5.4287309646606445,0.8403463363647461
1759820775639627000,262.922626953125,-7.5805463790893555,4.428310394287109,1.9652490615844727
1759820775644499500,262.92749951171874,-8.91482925415039,2.1193251609802246,3.156651020050049
1759820775649372000,262.9323718261719,-6.72926664352417,1.327167272567749,1.6953039169311523
1759820775654244400,262.9372443847656,-1.546692132949829,0.6789596080780029,0.45642852783203125
1759820775659116800,262.94211669921873,2.342506170272827,-3.273099422454834,-1.059732437133789
1759820775663989200,262.9469892578125,6.785585880279541,-1.599088430404663,-1.8712444305419922
1759820775668861700,262.9518618164062,11.123161315917969,-0.11525797843933105,0.9405498504638672
1759820775673734100,262.9567341308594,6.233067035675049,-2.7090563774108887,1.8732056617736816
1759820775678606800,262.96160693359377,0.751309871673584,-0.4410982131958008,4.331625461578369
1759820775683479300,262.9664792480469,-1.9795475006103516,1.7521123886108398,6.889920234680176
1759820775688351700,262.9713518066406,-5.856097221374512,0.9954531192779541,6.269044876098633
1759820775693224200,262.97622412109376,-5.578335285186768,2.212052345275879,5.392396450042725
1759820775698096600,262.9810966796875,-3.1134848594665527,2.7858831882476807,2.912504196166992
1759820775702969000,262.98596899414065,-0.7136005163192749,1.6971774101257324,0.7919921875
1759820775707841500,262.99084155273437,2.9937820434570312,0.63435959815979,-0.2830944061279297
1759820775712714000,262.9957138671875,4.47497034072876,1.153686761856079,-1.3703651428222656
1759820775717586700,263.00058666992186,4.715676307678223,0.9503366947174072,-0.44541072845458984
1759820775722459100,263.00545922851563,1.9543243646621704,0.9675509929656982,0.2429523468017578
1759820775727331600,263.01033154296874,-2.665098190307617,1.649773359298706,0.1317596435546875
1759820775732204000,263.0152041015625,-5.065105438232422,2.4834535121917725,0.05594062805175781
1759820775737076500,263.0200764160156,-7.237054347991943,3.471545457839966,-1.5122308731079102
1759820775741949000,263.0249489746094,-4.761016845703125,3.412353515625,-1.964137077331543
1759820775746821400,263.0298212890625,-6.033094882965088,2.902522087097168,-4.318355560302734
1759820775751693800,263.03469384765623,-2.1039576530456543,0.3959667682647705,-4.096236228942871
1759820775756566300,263.0395661621094,1.160560131072998,0.5928387641906738,-3.3277883529663086
1759820775761439000,263.0444389648438,3.177365779876709,-2.050501823425293,-1.2931175231933594
1759820775766311400,263.0493115234375,4.574888229370117,-0.8727152347564697,-0.7000904083251953
1759820775771183900,263.0541838378906,4.970161437988281,1.2516460418701172,0.8792428970336914
1759820775776056300,263.0590563964844,-1.1859784126281738,0.09621810913085938,2.3329906463623047
1759820775780928800,263.0639287109375,-4.409086227416992,-0.26913928985595703,4.161075115203857
1759820775785801200,263.06880126953126,-4.204282283782959,1.473876714706421,4.829453468322754
1759820775790673700,263.0736735839844,-5.625175952911377,0.7640163898468018,4.010457992553711
1759820775795546000,263.07854614257815,-4.123715400695801,1.8561389446258545,1.748002052307129
1759820775800418800,263.08341870117187,0.5461777448654175,2.8714852333068848,-1.1469087600708008
1759820775805291300,263.08829125976564,0.0007257461547851562,0.22595596313476562,-2.098155975341797
1759820775810163700,263.09316381835936,1.0826939344406128,-0.3647458553314209,-2.649630546569824
1759820775815036200,263.0980361328125,3.7509822845458984,0.6402266025543213,-2.703258514404297
1759820775819908600,263.10290869140624,-0.02577906847000122,2.3732728958129883,-5.150208473205566
1759820775824781000,263.10778100585935,-3.1168529987335205,3.776637315750122,-8.893959045410156
1759820775829653500,263.1126535644531,-4.002913475036621,0.6288235187530518,-6.975791931152344
1759820775834526000,263.11752587890624,-4.834283351898193,-2.5822644233703613,-4.756081581115723
1759820775839398700,263.1223986816406,-1.9304373264312744,-2.5763731002807617,-5.216251373291016
1759820775844271000,263.1272709960937,-1.177951455116272,-3.970831871032715,-4.346219062805176
1759820775849143600,263.1321435546875,3.4259705543518066,-9.558586120605469,-2.0180892944335938
1759820775854016000,263.1370161132813,3.6759588718414307,-9.325132369995117,-4.496584892272949
1759820775858888400,263.1418884277344,6.812819004058838,-5.261268615722656,-2.21575927734375
1759820775863761000,263.1467609863281,5.600543975830078,-5.187886714935303,-0.8909797668457031
1759820775868633300,263.15163330078127,0.14379727840423584,-5.4910993576049805,-1.420914649963379
1759820775873505800,263.156505859375,-1.857452154159546,-2.100886344909668,-0.3739023208618164
1759820775878378200,263.1613781738281,-4.702638626098633,-0.1896660327911377,0.030889511108398438
1759820775883251000,263.1662509765625,-6.947024345397949,-0.5065100193023682,0.8644323348999023
1759820775888123400,263.17112329101565,-2.8444361686706543,-0.2151648998260498,3.7203783988952637
1759820775892995800,263.17599584960936,-0.9738344550132751,-0.9906842708587646,5.259202480316162
1759820775897868300,263.18086840820314,2.3042173385620117,-1.1980382204055786,6.894906997680664
1759820775902740700,263.18574072265625,1.1803466081619263,-2.8733503818511963,9.356231689453125
1759820775907613200,263.19061328125,2.4218251705169678,-3.3052661418914795,8.70976734161377
1759820775912485600,263.19548559570313,-1.9927237033843994,-1.5194056034088135,7.211809158325195
1759820775917358000,263.20035815429685,-4.088188171386719,-1.403840184211731,4.262084007263184
1759820775922230500,263.20523046875,-6.862095832824707,0.29692697525024414,-0.5607004165649414
1759820775927103200,263.2101032714844,-1.4654326438903809,2.701138973236084,-4.37364387512207
1759820775931975700,263.2149755859375,-2.794912815093994,3.0191969871520996,-8.01098346710205
1759820775936848100,263.2198481445312,-2.096381187438965,1.3309862613677979,-7.489721298217773
1759820775941720600,263.2247204589844,-0.9599423408508301,0.9416615962982178,-6.074984550476074
1759820775946593000,263.2295930175781,2.753070831298828,-0.10064220428466797,-2.7257156372070312
1759820775951465500,263.2344655761719,5.7469048500061035,-1.0052146911621094,-1.5585403442382812
1759820775956338000,263.239337890625,5.584228515625,-0.6251139640808105,3.001707077026367
1759820775961210400,263.24421044921877,0.06660270690917969,-0.9020509719848633,7.28739070892334
1759820775966082800,263.2490827636719,-3.0071847438812256,-0.5699477195739746,6.578910827636719
1759820775970955500,263.25395556640626,-7.493823051452637,0.8780567646026611,5.834918975830078
1759820775975828000,263.25882788085937,-8.674548149108887,-0.34772229194641113,3.511537551879883
1759820775980700400,263.26370043945315,-4.422129154205322,0.49703073501586914,0.1921243667602539
1759820775985572900,263.26857275390626,-1.2793129682540894,0.7013599872589111,-1.9749908447265625
1759820775990445300,263.2734453125,1.5638468265533447,-1.8459157943725586,-2.202212333679199
1759820775995317800,263.27831787109375,8.289216041564941,-0.9837020635604858,-1.3021001815795898
1759820776000190200,263.28319018554686,7.400505065917969,-0.6869034767150879,0.21276569366455078
1759820776005062700,263.28806274414063,5.386055946350098,-3.041771411895752,4.284399032592773
1759820776009935400,263.29293530273435,0.9928123950958252,-2.141916275024414,6.9661102294921875
1759820776014807800,263.2978078613281,-0.6215769648551941,-1.0519838333129883,9.184965133666992
1759820776019680300,263.30268017578123,-4.476387023925781,0.03165125846862793,9.352509498596191
1759820776024552700,263.307552734375,-5.757428169250488,0.2781369686126709,8.562763214111328
1759820776029425200,263.3124250488281,-4.142803192138672,-0.043173789978027344,8.7369966506958
1759820776034297600,263.3172976074219,3.4416542053222656,0.7904095649719238,10.049271583557129
1759820776039170000,263.3221701660156,10.772522926330566,2.66634464263916,11.832598686218262
1759820776044042500,263.3270424804688,-4.521572113037109,-2.4539992809295654,9.865684509277344
1759820776048915000,263.3319150390625,6.198462963104248,-0.6204602718353271,12.791858673095703
1759820776053787600,263.33678759765627,7.16937255859375,10.812276840209961,5.281481742858887
1759820776058660000,263.34166015625,-8.373485565185547,9.709380149841309,-1.4403457641601562
1759820776063532500,263.34653247070315,-5.134382724761963,13.35071086883545,-6.425158500671387
1759820776068405000,263.35140502929687,1.0279269218444824,19.173791885375977,-12.139412879943848
1759820776073277400,263.35627734375,-1.3196426630020142,17.807720184326172,-15.621844291687012
1759820776078150000,263.36114990234375,-10.129521369934082,14.429614067077637,-17.10251235961914
1759820776083022300,263.36602221679686,-15.682111740112305,9.605958938598633,-18.130813598632812
1759820776087894800,263.37089477539064,-9.712400436401367,-3.788909912109375,-14.36061954498291
1759820776092767200,263.37576733398436,-5.8362274169921875,-11.109308242797852,-11.646990776062012
1759820776097640000,263.38063989257813,-10.701180458068848,-10.502935409545898,-12.616580963134766
1759820776102512400,263.38551245117185,-5.133481025695801,-11.152820587158203,-7.31837272644043
1759820776107384800,263.390384765625,-1.733402967453003,-9.881574630737305,-4.488103866577148
1759820776112257300,263.39525732421873,8.50486946105957,-10.213753700256348,-0.6997785568237305
1759820776117129700,263.4001296386719,12.009611129760742,-10.070331573486328,-0.5469875335693359
1759820776122002200,263.4050021972656,20.484155654907227,-8.253105163574219,-0.35298633575439453
1759820776126874600,263.4098745117187,47.955528259277344,-0.16881942749023438,-4.7817487716674805
1759820776131747000,263.4147470703125,30.142595291137695,-8.018671035766602,-10.562861442565918
1759820776136619500,263.4196196289063,-16.66427230834961,-12.743717193603516,-5.283496856689453
1759820776141492200,263.4244921875,-28.621034622192383,-10.469282150268555,-4.490450859069824
1759820776146364700,263.42936474609377,-18.083768844604492,-5.26987361907959,2.0414562225341797
1759820776151237000,263.4342370605469,5.522014141082764,8.769882202148438,5.711782932281494
1759820776156109600,263.43910961914065,-18.755788803100586,5.952159404754639,-1.3859615325927734
1759820776160982000,263.44398193359376,-16.446956634521484,3.36599063873291,-0.3880443572998047
1759820776165854500,263.4488544921875,-9.004037857055664,1.1821575164794922,0.2050161361694336
1759820776170727000,263.45372680664065,2.3976707458496094,-0.8447110652923584,1.3453493118286133
1759820776175599400,263.45859936523436,9.527971267700195,-3.0132174491882324,1.566986083984375
1759820776180471800,263.46347192382814,15.58470344543457,-6.42927885055542,1.972135066986084
1759820776185344500,263.46834448242186,14.676326751708984,-8.631301879882812,2.559518814086914
1759820776190217000,263.47321704101563,8.687810897827148,-10.41970443725586,4.708392143249512
1759820776195089400,263.47808935546874,7.255157470703125,-13.373598098754883,5.7200469970703125
1759820776199961900,263.4829619140625,3.104339122772217,-4.8350019454956055,1.126577377319336
1759820776204834300,263.4878342285156,1.176917552947998,2.4539780616760254,-1.709181785583496
1759820776209706800,263.4927067871094,-6.262537956237793,0.5522239208221436,-2.2060747146606445
1759820776214579200,263.4975791015625,-14.42877197265625,-0.3086879253387451,-1.2887401580810547
1759820776219452000,263.5024519042969,-11.837333679199219,0.19050383567810059,-2.065288543701172
1759820776224324400,263.5073244628906,-2.956493377685547,-0.27376341819763184,-4.367301940917969
1759820776229196800,263.5121967773438,3.393315315246582,-0.5229454040527344,-4.6280670166015625
1759820776234069200,263.5170693359375,7.521703720092773,-4.2015485763549805,-1.3904218673706055
1759820776238941700,263.5219416503906,12.017257690429688,-5.638792991638184,-0.18659114837646484
1759820776243814100,263.5268142089844,8.516705513000488,-3.0300893783569336,-0.054584503173828125
1759820776248686600,263.5316865234375,6.964905261993408,-2.7936906814575195,1.5108366012573242
1759820776253559000,263.53655908203126,0.19271409511566162,-2.6778855323791504,0.3267507553100586
1759820776258431500,263.54143139648437,-2.862213134765625,0.3471977710723877,1.009103775024414
1759820776263304000,263.54630395507814,-4.601037502288818,1.5102355480194092,0.5787181854248047
1759820776268176600,263.5511767578125,-4.0696702003479,0.8889822959899902,0.33389854431152344
1759820776273049000,263.55604907226564,-1.6000514030456543,0.8459727764129639,0.7383089065551758
1759820776277921500,263.56092163085935,2.1792140007019043,-0.4879138469696045,0.3499755859375
1759820776282794000,263.5657939453125,7.01869010925293,0.0369417667388916,0.22612380981445312
1759820776287666400,263.57066650390624,6.9491705894470215,0.4203915596008301,0.157379150390625
1759820776292539000,263.57553881835935,4.31373929977417,-0.9288742542266846,-0.30849170684814453
1759820776297411300,263.5804113769531,2.972377300262451,1.301429271697998,-0.9071073532104492
1759820776302283800,263.58528369140623,0.7697126865386963,2.5882976055145264,-0.9825525283813477
1759820776307156200,263.59015625,-3.4921486377716064,1.5083198547363281,-1.1221637725830078
1759820776312029000,263.5950288085937,-1.9541252851486206,2.4722423553466797,0.2187490463256836
1759820776316901400,263.5999013671875,-0.31165826320648193,2.1953275203704834,0.5450248718261719
1759820776321773800,263.6047739257813,-0.302118182182312,1.0233800411224365,1.2474851608276367
1759820776326646300,263.6096462402344,3.1924033164978027,1.1239900588989258,2.308931350708008
1759820776331518700,263.6145187988281,2.142192840576172,0.5694489479064941,1.3485040664672852
1759820776336391200,263.61939111328127,2.159010171890259,-0.029683589935302734,1.5956168174743652
1759820776341263600,263.624263671875,0.8112919926643372,0.6183781623840332,0.45662689208984375
1759820776346136000,263.62913598632815,0.6931923627853394,1.5976290702819824,-0.043514251708984375
1759820776351008500,263.63400854492187,-0.6640352010726929,1.1450061798095703,-0.28000640869140625
1759820776355881200,263.63888110351564,-1.4544020891189575,1.3129074573516846,-0.33475399017333984
1759820776360753700,263.64375366210936,0.5157290697097778,2.2332229614257812,0.19953346252441406
1759820776365626000,263.64862622070314,-1.7510249614715576,0.34931230545043945,0.5311594009399414
1759820776370498600,263.65349853515625,0.16506779193878174,1.0006251335144043,0.8376216888427734
1759820776375371000,263.65837109375,1.3679866790771484,1.56111741065979,0.20920562744140625
1759820776380243500,263.66324340820313,-2.0679831504821777,-0.193284273147583,-0.387939453125
1759820776385116000,263.66811596679685,0.4416412115097046,1.0679731369018555,-0.33490562438964844
1759820776389988400,263.67298828125,0.016149401664733887,1.622948408126831,-1.8769416809082031
1759820776394860800,263.67786083984373,-0.9383476972579956,0.8780770301818848,-1.1305522918701172
1759820776399733200,263.6827331542969,-0.08128726482391357,1.0736234188079834,-0.521636962890625
1759820776404606000,263.6876059570312,-0.02734994888305664,1.9471454620361328,0.16524982452392578
1759820776409478400,263.692478515625,-0.36632513999938965,0.7644197940826416,1.6806097030639648
1759820776414350800,263.6973508300781,-2.147212028503418,1.2007293701171875,1.76255464553833
1759820776419223300,263.7022233886719,-0.3834726810455322,1.568981409072876,2.1263504028320312
1759820776424095700,263.707095703125,-3.2152509689331055,1.3048794269561768,0.5952234268188477
1759820776428968200,263.71196826171877,-0.6485549211502075,1.8545598983764648,0.5537223815917969
1759820776433840600,263.7168405761719,-0.7077846527099609,1.7829134464263916,-1.3731060028076172
1759820776438713000,263.72171313476565,0.35311365127563477,2.438494920730591,-1.2626876831054688
1759820776443585500,263.72658544921876,0.9612839221954346,1.2813737392425537,-0.7923336029052734
1759820776448458200,263.73145825195314,-0.552067756652832,1.5922083854675293,-0.8922796249389648
1759820776453330700,263.73633056640625,1.227608323097229,1.2625808715820312,0.7103414535522461
1759820776458203100,263.741203125,-0.5432931184768677,0.7869021892547607,0.5272636413574219
1759820776463075600,263.74607568359374,0.38697755336761475,0.7754819393157959,1.232926368713379
1759820776467948000,263.75094799804685,0.13112413883209229,1.0614194869995117,0.6251792907714844
1759820776472820500,263.75582055664063,1.3558555841445923,1.251600980758667,0.5844783782958984
1759820776477693000,263.76069287109374,-0.4146536588668823,-0.6014418601989746,-0.14605140686035156
1759820776482565400,263.7655654296875,2.241312026977539,1.6541552543640137,0.07613849639892578
1759820776487437800,263.7704377441406,1.9037452936172485,0.49260711669921875,-0.3836936950683594
1759820776492310300,263.7753103027344,0.61772221326828,0.07596945762634277,-0.015592575073242188
1759820776497183000,263.7801828613281,2.2039754390716553,1.1732571125030518,-0.1574268341064453
1759820776502055400,263.7850554199219,1.79845130443573,1.5669176578521729,-0.3714313507080078
1759820776506927900,263.7899279785156,0.4544938802719116,0.47037339210510254,0.08602523803710938
1759820776511800300,263.7948002929688,1.1949362754821777,1.6781201362609863,0.12537097930908203
1759820776516672800,263.7996728515625,1.352901816368103,0.741509199142456,0.03705596923828125
1759820776521545200,263.8045451660156,-1.0243666172027588,-0.26035356521606445,-0.5421524047851562
1759820776526417700,263.8094177246094,2.577068328857422,0.2939004898071289,-0.4965705871582031
1759820776531290000,263.8142900390625,1.6224400997161865,0.633582592010498,-1.8170232772827148
1759820776536162600,263.81916259765626,3.6363277435302734,0.4377431869506836,-1.4065866470336914
1759820776541035000,263.82403491210937,2.363518714904785,1.1749670505523682,-2.436823844909668
1759820776545907700,263.82890771484375,3.257493019104004,1.8013534545898438,-0.8718557357788086
1759820776550780200,263.8337802734375,-0.013384699821472168,1.1322040557861328,-1.093409538269043
1759820776555652600,263.83865258789064,1.8682849407196045,2.4568724632263184,0.7443695068359375
1759820776560525000,263.84352514648435,-0.9057327508926392,1.1912972927093506,0.3618345260620117
1759820776565397500,263.8483974609375,1.1239805221557617,0.8886072635650635,1.947768211364746
1759820776570270000,263.85327001953124,0.050998568534851074,0.5232493877410889,0.8266992568969727
1759820776575142400,263.85814233398435,3.157766342163086,0.5396859645843506,1.293783187866211
1759820776580014800,263.8630148925781,2.118330955505371,0.21211886405944824,0.19694995880126953
1759820776584887300,263.86788720703123,3.101344585418701,-0.0882413387298584,0.7140674591064453
1759820776589759700,263.872759765625,2.128761053085327,0.27448129653930664,-0.08692359924316406
1759820776594632400,263.8776325683594,2.9270615577697754,0.8260879516601562,0.5729846954345703
1759820776599505000,263.8825048828125,0.45949459075927734,0.8636054992675781,0.0755777359008789
1759820776604377300,263.8873774414063,1.0839228630065918,0.9572668075561523,0.7346267700195312
1759820776609249800,263.8922497558594,-0.29353630542755127,-0.054624319076538086,0.7415103912353516
1759820776614122200,263.8971223144531,0.8040069341659546,0.48803138732910156,0.9953641891479492
1759820776618994700,263.90199462890627,1.4462482929229736,0.05950331687927246,0.7119274139404297
1759820776623867100,263.9068671875,1.248598337173462,-0.881051778793335,0.722325325012207
1759820776628739600,263.91173950195315,2.76484751701355,0.40737438201904297,0.4032268524169922
1759820776633612000,263.91661206054687,2.4350223541259766,-0.3901700973510742,0.177703857421875
1759820776638484500,263.921484375,0.464602530002594,0.06302857398986816,0.3161449432373047
1759820776643357200,263.92635717773436,2.0889079570770264,0.30892324447631836,0.4783039093017578
1759820776648229600,263.93122973632813,-0.8152456283569336,-0.4616084098815918,0.02547454833984375
1759820776653102000,263.93610205078124,0.5629223585128784,-0.47913694381713867,0.27140045166015625
1759820776657974500,263.940974609375,0.955657422542572,-0.3368358612060547,-1.0319995880126953
1759820776662847000,263.9458469238281,2.269481658935547,-0.7260613441467285,-1.118168830871582
1759820776667719400,263.9507194824219,0.9699532389640808,-1.5006568431854248,-2.524862289428711
1759820776672592000,263.955591796875,4.004815101623535,-0.5632646083831787,-2.433518409729004
1759820776677464300,263.96046435546873,2.6588478088378906,0.3081209659576416,-3.2272043228149414
1759820776682336800,263.9653366699219,2.746051788330078,-0.5757553577423096,-2.1707887649536133
1759820776687209200,263.9702092285156,1.4000954627990723,0.5925328731536865,-1.4122819900512695
1759820776692082000,263.97508203125,1.6545794010162354,0.6146087646484375,0.2586832046508789
1759820776696954400,263.9799543457031,-0.06817054748535156,0.7625937461853027,0.7787961959838867
1759820776701826800,263.9848269042969,0.22842752933502197,1.2947993278503418,1.9027595520019531
1759820776706699300,263.98969921875,-0.3410443067550659,0.6833672523498535,1.5242986679077148
1759820776711571700,263.99457177734377,0.8028644919395447,1.4437615871429443,1.1329708099365234
1759820776716444200,263.9994440917969,2.46189546585083,1.157438039779663,0.43061161041259766
1759820776721316600,264.00431665039065,0.711417555809021,0.4419074058532715,-0.9764404296875
1759820776726189000,264.00918896484376,2.0273287296295166,0.8819262981414795,-1.3869590759277344
1759820776731061500,264.0140615234375,2.1565043926239014,0.3562448024749756,-1.7348451614379883
1759820776735934000,264.01893383789064,1.8742237091064453,-0.04001951217651367,-1.4184303283691406
1759820776740806700,264.023806640625,0.9006489515304565,0.9779975414276123,-1.3710975646972656
1759820776745679000,264.02867919921874,4.173827648162842,0.8471295833587646,0.0554656982421875
1759820776750551600,264.03355151367185,-1.1657243967056274,0.9120087623596191,-0.26193904876708984
1759820776755424000,264.0384240722656,2.578064441680908,1.1867821216583252,1.451186180114746
1759820776760296400,264.04329638671874,-0.5472742319107056,1.5920066833496094,0.41432857513427734
1759820776765169000,264.0481689453125,-0.09710228443145752,0.4984169006347656,0.9451980590820312
1759820776770041300,264.0530412597656,0.568152129650116,0.8497824668884277,0.1918954849243164
1759820776774913800,264.0579138183594,0.8132259845733643,0.376009464263916,-0.43478870391845703
1759820776779786200,264.0627861328125,1.7007862329483032,-0.06145167350769043,-0.5354528427124023
1759820776784658700,264.0676586914062,1.9005718231201172,-0.8103015422821045,-0.7299118041992188
1759820776789531400,264.0725314941406,2.3504695892333984,-0.3731374740600586,0.031246185302734375
1759820776794403800,264.0774038085938,2.018406867980957,-0.2477724552154541,-0.08547306060791016
1759820776799276300,264.0822763671875,0.4050745368003845,-0.828505277633667,0.3456392288208008
1759820776804148700,264.0871486816406,-0.4611988067626953,0.38778114318847656,0.10126018524169922
1759820776809021200,264.0920212402344,0.831527829170227,0.6735036373138428,0.4138307571411133
1759820776813893600,264.0968935546875,-1.2577857971191406,0.846738338470459,-0.36966419219970703
1759820776818766000,264.10176611328126,1.1902352571487427,0.9632871150970459,0.07581710815429688
1759820776823638500,264.10663842773437,0.5732143521308899,1.1312506198883057,-0.34201717376708984
1759820776828511000,264.11151098632814,1.2855587005615234,0.12334632873535156,0.6623744964599609
1759820776833383400,264.11638354492186,0.5828147530555725,-0.8153316974639893,0.17664527893066406
1759820776838256000,264.12125610351563,2.526557445526123,0.17322516441345215,0.7570590972900391
1759820776843128600,264.12612866210935,0.4039679169654846,-1.185013771057129,0.3131380081176758
1759820776848001000,264.1310009765625,1.7375940084457397,-0.7910032272338867,0.8633899688720703
1759820776852873500,264.13587353515624,0.8703615665435791,0.4105210304260254,0.39676856994628906
1759820776857746000,264.1407458496094,0.5502141714096069,-0.4963564872741699,0.651179313659668
1759820776862618400,264.1456184082031,0.3037683367729187,-0.15409278869628906,1.0587005615234375
1759820776867490800,264.15049072265623,-0.3256481885910034,0.26970911026000977,0.8173027038574219
1759820776872363300,264.15536328125,2.18380069732666,0.3265655040740967,1.2062606811523438
1759820776877235700,264.1602355957031,-0.10048627853393555,0.31269097328186035,0.43407249450683594
1759820776882108400,264.1651083984375,1.32008695602417,-0.41627049446105957,0.9747753143310547
1759820776886980900,264.16998095703127,1.215262770652771,0.7455461025238037,0.22943973541259766
1759820776891853300,264.1748532714844,1.3638489246368408,0.04149365425109863,0.17905902862548828
1759820776896725800,264.1797258300781,-0.16069716215133667,0.37071657180786133,-0.26210594177246094
1759820776901598200,264.18459814453126,1.2231813669204712,0.46212196350097656,-0.35209083557128906
1759820776906470700,264.189470703125,0.27910882234573364,0.3661627769470215,-1.0356426239013672
1759820776911343000,264.19434301757815,1.1030938625335693,0.24637126922607422,-1.0405969619750977
1759820776916215600,264.19921557617187,0.8210720419883728,0.5683484077453613,-1.6240901947021484
1759820776921088000,264.204087890625,0.8761206865310669,0.12650251388549805,-1.6765499114990234
1759820776925960400,264.20896044921875,2.4356305599212646,0.7777283191680908,-1.5475139617919922
1759820776930833200,264.21383325195313,0.5225207805633545,0.4599800109863281,-1.3754844665527344
1759820776935705600,264.21870556640624,1.9651367664337158,0.5840201377868652,-0.5754365921020508
1759820776940578000,264.223578125,-1.1528244018554688,0.9993925094604492,-1.3344764709472656
1759820776945450500,264.2284504394531,1.0090653896331787,0.1728529930114746,0.0279998779296875
1759820776950323000,264.2333229980469,-0.7362764477729797,0.29981040954589844,-0.48658084869384766
1759820776955195400,264.2381953125,0.3954315185546875,-0.8862588405609131,-0.1816244125366211
1759820776960067800,264.24306787109373,1.358274221420288,-0.636549711227417,-0.5393180847167969
1759820776964940300,264.2479401855469,2.3946688175201416,-1.1461615562438965,-0.46951770782470703
1759820776969812700,264.2528127441406,1.5180587768554688,-1.4845203161239624,-0.22245025634765625
1759820776974685200,264.2576853027344,1.841849684715271,-1.1672987937927246,-0.13761043548583984
1759820776979557600,264.2625576171875,1.4826343059539795,-0.8815770149230957,0.5950145721435547
1759820776984430300,264.2674304199219,-0.47509992122650146,-1.0988547801971436,0.7043848037719727
1759820776989302800,264.272302734375,1.2021682262420654,-0.38249778747558594,1.0386018753051758
1759820776994175200,264.27717529296876,0.11138737201690674,-0.5912976264953613,1.146388053894043
1759820776999047700,264.2820476074219,0.5085011124610901,-0.8656563758850098,0.984492301940918
1759820777003920100,264.28692016601565,0.45211830735206604,0.0011997222900390625,1.1063966751098633
1759820777008792600,264.29179248046876,0.9837501645088196,-0.6503095626831055,1.3950366973876953
1759820777013665000,264.2966650390625,1.4238125085830688,0.584733247756958,1.4634275436401367
1759820777018537500,264.30153735351564,-0.6446137428283691,0.15111613273620605,1.7460641860961914
1759820777023410000,264.30640991210936,0.7218177318572998,0.451915979385376,1.6906795501708984
1759820777028282400,264.31128247070313,1.150138258934021,1.5907461643218994,1.0502071380615234
1759820777033154800,264.31615478515624,-0.11779534816741943,0.459885835647583,1.2566661834716797
1759820777038027500,264.3210275878906,0.21647456288337708,0.5650458335876465,1.0850114822387695
1759820777042900000,264.32589990234374,1.2505741119384766,0.2065567970275879,1.178257942199707
1759820777047772400,264.3307724609375,-0.23059555888175964,-0.5095796585083008,1.2672090530395508
1759820777052644900,264.3356447753906,1.7270718812942505,0.053472042083740234,1.1465339660644531
1759820777057517300,264.3405173339844,1.6024339199066162,0.4939708709716797,0.44748401641845703
1759820777062389800,264.3453896484375,0.05898764729499817,0.04268002510070801,-0.0366668701171875
1759820777067262200,264.3502622070313,0.31461942195892334,1.0845577716827393,-0.9692316055297852
1759820777072134700,264.355134765625,0.8301227688789368,1.197777271270752,-1.233576774597168
1759820777077007000,264.3600070800781,-0.15441733598709106,0.6571779251098633,-1.4007024765014648
1759820777081879600,264.3648796386719,0.6825323104858398,1.4269633293151855,-1.5438928604125977
1759820777086752000,264.369751953125,0.5127672553062439,0.1087191104888916,-1.1730728149414062
1759820777091624700,264.3746247558594,0.027353435754776,0.041669368743896484,-1.3080081939697266
1759820777096497200,264.3794970703125,2.15122652053833,-0.11181998252868652,-0.9836502075195312
1759820777101369600,264.38436962890626,-0.4310934841632843,-1.1156747341156006,-1.4290132522583008
1759820777106242000,264.38924194335937,0.8491523861885071,-1.3757240772247314,-1.1749095916748047
1759820777111114500,264.39411450195314,2.3488330841064453,-0.8911178112030029,-1.3791742324829102
1759820777115987000,264.39898706054686,1.0836741924285889,-1.5662388801574707,-0.7339925765991211
1759820777120859400,264.403859375,1.1867536306381226,-1.5826153755187988,0.3928108215332031
1759820777125731800,264.40873193359374,-0.07846847176551819,-1.9018607139587402,0.8191595077514648
1759820777130604300,264.41360424804685,0.11751413345336914,-2.0078234672546387,1.1842937469482422
1759820777135476700,264.4184768066406,-0.9924757480621338,-1.7216030359268188,0.991328239440918
1759820777140349200,264.42334912109374,0.8085063695907593,-1.2904605865478516,-0.06152629852294922
1759820777145222000,264.4282219238281,1.220231056213379,-0.9688141345977783,-1.153646469116211
1759820777150094300,264.4330942382812,0.07019218802452087,-1.5563380718231201,-1.7329978942871094
1759820777154966800,264.437966796875,0.9621917605400085,-1.9740595817565918,-1.5576505661010742
1759820777159839200,264.4428391113281,1.9023542404174805,-1.207244634628296,-1.3981828689575195
1759820777164711700,264.4477116699219,0.5933173894882202,-2.047959804534912,-0.48718833923339844
1759820777169584000,264.4525842285156,0.07601026445627213,-1.8839857578277588,0.22577285766601562
1759820777174456600,264.45745654296877,1.0715121030807495,-1.5528709888458252,0.4697694778442383
1759820777179329000,264.4623291015625,-0.40914785861968994,-1.4018924236297607,0.32410526275634766
1759820777184201500,264.4672014160156,-0.5099765062332153,-1.2138519287109375,-0.06748104095458984
1759820777189074000,264.4720739746094,-0.3782965838909149,-1.4789302349090576,-0.6043119430541992
1759820777193946400,264.4769462890625,0.23077388107776642,-1.313481330871582,-0.8046255111694336
1759820777198819000,264.48181909179686,1.0950978994369507,-1.3127304315567017,-0.8551387786865234
1759820777203691500,264.48669140625,1.822014570236206,-1.0830605030059814,-0.39510059356689453
1759820777208564000,264.49156396484375,0.48639681935310364,-1.6688342094421387,-0.1755361557006836
1759820777213436400,264.4964365234375,0.7872422337532043,-1.4276576042175293,0.037924766540527344
1759820777218308900,264.50130883789063,0.8868241310119629,-0.9657039642333984,-0.06797313690185547
1759820777223181300,264.50618139648435,-0.7188462018966675,-1.0007870197296143,-0.6710586547851562
1759820777228053800,264.5110537109375,-0.42089417576789856,-0.9909703731536865,-0.8063535690307617
1759820777232926200,264.51592626953123,-0.35486435890197754,-0.9085426330566406,-1.2283306121826172
1759820777237798700,264.5207985839844,0.3941425383090973,-1.0506443977355957,-1.0964107513427734
1759820777242671000,264.5256711425781,0.2372162938117981,-1.0188186168670654,-0.9823970794677734
1759820777247543600,264.53054345703123,0.9687235355377197,-1.192201852798462,-0.22551918029785156
1759820777252416000,264.535416015625,0.6232006549835205,-0.9625253677368164,0.4551544189453125
1759820777257288700,264.5402888183594,0.6181989312171936,-0.9401285648345947,1.0284957885742188
1759820777262161200,264.5451611328125,-0.9977831840515137,-0.47844672203063965,1.5961613655090332
1759820777267033600,264.55003369140627,-1.5346397161483765,-0.4681873321533203,1.6121253967285156
1759820777271906000,264.5549060058594,-2.5415236949920654,-0.34223437309265137,1.261153221130371
1759820777276778500,264.5597785644531,-1.4045522212982178,0.13104820251464844,0.9117298126220703
1759820777281651000,264.56465087890626,-1.1667969226837158,0.01674962043762207,-0.2104644775390625
1759820777286523400,264.5695234375,0.21319974958896637,0.5126430988311768,-0.6336021423339844
1759820777291395800,264.57439575195315,-0.21196120977401733,0.32871198654174805,-1.281020164489746
1759820777296268300,264.57926831054687,0.354709267616272,0.12053823471069336,-1.1164770126342773
1759820777301140700,264.584140625,-0.06434553861618042,0.6795754432678223,-0.8434791564941406
1759820777306013200,264.58901318359375,-0.516410768032074,0.7074058055877686,-0.2804603576660156
1759820777310886000,264.59388598632813,-2.100656032562256,0.3820152282714844,0.18404102325439453
1759820777315758300,264.59875830078124,-1.103775978088379,0.8773047924041748,0.6589136123657227
1759820777320630800,264.603630859375,-1.7073816061019897,0.8228771686553955,0.5072622299194336
1759820777325503200,264.6085031738281,-2.085108757019043,0.12248659133911133,0.3702878952026367
1759820777330375700,264.6133757324219,-0.5890750885009766,0.38126158714294434,-0.1751861572265625
1759820777335248100,264.618248046875,-0.4499022662639618,0.23188376426696777,-0.691431999206543
1759820777340120600,264.6231206054687,0.09770280122756958,-0.23448586463928223,-0.9156656265258789
1759820777344993000,264.6279929199219,0.13215328752994537,0.06739401817321777,-1.376455307006836
1759820777349865500,264.6328654785156,0.14630401134490967,0.33966755867004395,-0.8128414154052734
1759820777354738000,264.6377380371094,-0.8265170454978943,0.03672432899475098,-0.5905389785766602
1759820777359610400,264.6426103515625,-1.5909019708633423,0.14775490760803223,-0.4389371871948242
1759820777364482800,264.64748291015627,-1.6413718461990356,-0.13426971435546875,0.1331462860107422
1759820777369355500,264.65235546875,-1.7100157737731934,0.15053844451904297,0.24451351165771484
1759820777374228000,264.65722802734376,-0.5580361485481262,0.0023801326751708984,0.2182931900024414
1759820777379100400,264.6621003417969,-0.607704758644104,0.003408193588256836,0.2588825225830078
1759820777383972900,264.66697290039065,-0.34624654054641724,0.052978515625,0.5656948089599609
1759820777388845300,264.67184521484376,-0.43850842118263245,0.37937450408935547,0.763270378112793
1759820777393717800,264.6767177734375,-1.2329204082489014,0.17992019653320312,1.1889371871948242
1759820777398590200,264.68159008789064,-1.5517065525054932,0.47976207733154297,1.5295405387878418
1759820777403462700,264.68646264648436,-1.4898651838302612,0.4243149757385254,1.4411873817443848
1759820777408335000,264.69133520507813,-1.7775018215179443,-0.20487213134765625,1.0605745315551758
1759820777413207600,264.69620751953124,-1.333524227142334,-0.10299134254455566,0.025714874267578125
1759820777418080000,264.701080078125,-0.39023709297180176,-0.16183805465698242,-0.6794414520263672
1759820777422952400,264.7059523925781,-0.5887694954872131,-1.0819594860076904,-1.4928703308105469
1759820777427825200,264.7108251953125,1.0563509464263916,-0.06647300720214844,-1.563760757446289
1759820777432697600,264.7156975097656,-0.28022301197052,-0.4270930290222168,-1.9323701858520508
1759820777437570000,264.7205700683594,-0.5390366315841675,-1.3096259832382202,-0.658839225769043
1759820777442442500,264.7254423828125,-0.500949501991272,0.4621005058288574,-0.4298677444458008
1759820777447315000,264.7303149414063,-1.1847280263900757,-0.16796374320983887,0.21385669708251953
1759820777452187400,264.7351875,-2.5873937606811523,-0.17026233673095703,0.7244491577148438
1759820777457059800,264.7400598144531,-0.7492401003837585,0.2249755859375,0.9336261749267578
1759820777461932300,264.7449323730469,-1.6518995761871338,0.32396674156188965,0.1056060791015625
1759820777466804700,264.7498046875,-0.8596420288085938,-1.0993661880493164,0.5141611099243164
1759820777471677200,264.75467724609376,-0.5088522434234619,0.1685960292816162,-0.29431819915771484
1759820777476549600,264.7595495605469,0.4958606958389282,-1.0458459854125977,-0.3108224868774414
1759820777481422000,264.76442211914065,-0.6431785225868225,-0.8789355754852295,-0.37401676177978516
1759820777486294800,264.76929467773436,-0.0008587241172790527,-0.789971113204956,-0.4921102523803711
1759820777491167200,264.77416723632814,-0.2515357732772827,-0.5898795127868652,-0.12967681884765625
1759820777496039700,264.77903979492186,-1.3345561027526855,-0.4913601875305176,-0.49770069122314453
1759820777500912000,264.783912109375,-1.191428542137146,0.04561305046081543,-0.19729232788085938
1759820777505784600,264.78878466796874,-1.5515897274017334,-0.06212496757507324,-0.6153974533081055
1759820777510657000,264.79365698242185,-1.1661534309387207,-0.07678937911987305,-0.5037374496459961
1759820777515529500,264.7985295410156,-1.5165832042694092,0.037479400634765625,-0.45921802520751953
1759820777520402000,264.80340185546873,-1.116705060005188,-0.7926084995269775,-0.6955575942993164
1759820777525274400,264.8082744140625,-0.037699997425079346,0.23854804039001465,-0.5601358413696289
1759820777530146800,264.8131467285156,-0.20914490520954132,-0.7353978157043457,-0.5562648773193359
1759820777535019300,264.8180192871094,-0.8712887167930603,-0.06146049499511719,-0.37565040588378906
1759820777539891700,264.8228916015625,0.3921710252761841,-0.12537384033203125,0.2469348907470703
1759820777544764400,264.8277644042969,-1.4626296758651733,-0.26174378395080566,0.29645633697509766
1759820777549636900,264.8326369628906,-1.1140564680099487,-0.013119697570800781,1.2983369827270508
1759820777554509300,264.83750927734377,-1.377328872680664,0.07992148399353027,0.9118137359619141
1759820777559381800,264.8423818359375,-1.6949161291122437,-0.33136892318725586,1.3552122116088867
1759820777564254200,264.8472541503906,-1.624516487121582,0.2138688564300537,0.43603038787841797
1759820777569126700,264.8521267089844,-0.6319212317466736,0.15036368370056152,0.039043426513671875
1759820777573999000,264.8569990234375,-1.4006288051605225,0.1838538646697998,-1.2990789413452148
1759820777578871600,264.86187158203126,0.03058113157749176,0.2326030731201172,-1.290308952331543
1759820777583744000,264.86674389648437,-1.611107349395752,0.6322526931762695,-2.3799028396606445
1759820777588616400,264.87161645507814,0.6911517381668091,-0.1794719696044922,-1.2268133163452148
1759820777593489000,264.87648901367186,-1.467414140701294,0.5844321250915527,-1.3358917236328125
1759820777598361300,264.881361328125,-0.6134748458862305,-0.5860633850097656,0.17423152923583984
1759820777603233800,264.88623388671874,-1.8756282329559326,-0.1633470058441162,0.7410860061645508
1759820777608106500,264.8911064453125,-0.23933888971805573,-0.2725868225097656,1.2704639434814453
1759820777612979000,264.89597900390623,-2.4080379009246826,-0.24024677276611328,1.2330799102783203
1759820777617851400,264.9008513183594,-1.1175209283828735,-0.8732831478118896,1.1515684127807617
1759820777622723800,264.9057238769531,-0.3676193356513977,0.11330795288085938,0.7748565673828125
1759820777627596300,264.9105961914062,-0.8102649450302124,-0.20071125030517578,0.4031229019165039
1759820777632468700,264.91546875,-0.8142964243888855,-0.4815218448638916,0.5059947967529297
1759820777637341200,264.9203410644531,-0.7033049464225769,-0.3417477607727051,0.5357503890991211
1759820777642213600,264.9252136230469,-1.2857203483581543,0.2613077163696289,0.4663381576538086
1759820777647086000,264.9300861816406,-0.5935642123222351,0.10393524169921875,0.7329416275024414
1759820777651958500,264.93495849609377,-1.8842542171478271,0.2794148921966553,-0.18467330932617188
1759820777656831000,264.9398310546875,-0.8974029421806335,0.19099092483520508,0.09379291534423828
1759820777661703400,264.9447033691406,-2.9083571434020996,1.001185417175293,-1.0942974090576172
1759820777666576100,264.949576171875,-0.14056086540222168,-0.41332554817199707,-0.5495491027832031
1759820777671448600,264.95444848632815,-2.4383790493011475,0.2398381233215332,-1.4704933166503906
1759820777676321000,264.95932104492186,-0.7939556837081909,-0.36722493171691895,-0.4330329895019531
1759820777681193500,264.964193359375,-1.0807926654815674,-0.34962940216064453,-0.925053596496582
1759820777686066000,264.96906591796875,-0.8349496722221375,-0.1348109245300293,-0.7543888092041016
1759820777690938400,264.9739384765625,-1.7466474771499634,-0.4984562397003174,-0.7499513626098633
1759820777695810800,264.97881079101563,-2.2840967178344727,-0.4638819694519043,-1.1267671585083008
1759820777700683300,264.98368334960935,-1.0519317388534546,0.1712644100189209,-1.1520357131958008
1759820777705555700,264.9885556640625,-1.3752871751785278,-0.2366185188293457,-1.0256643295288086
1759820777710428200,264.99342822265623,-1.5295263528823853,0.13137125968933105,-1.0943288803100586
1759820777715300600,264.9983005371094,0.018656432628631592,-0.11492204666137695,0.2877969741821289
1759820777720173300,265.0031733398437,-1.5562965869903564,0.23385930061340332,0.2621793746948242
1759820777725045800,265.0080456542969,-1.9779069423675537,-0.7703096866607666,1.3902406692504883
1759820777729918200,265.0129182128906,-2.514376163482666,-0.7325074672698975,1.2710943222045898
1759820777734790700,265.0177907714844,-1.2982057332992554,-0.6941862106323242,0.7210254669189453
1759820777739663000,265.0226630859375,-2.384962320327759,-1.3791950941085815,-0.049579620361328125
1759820777744535600,265.02753564453127,-0.9559075832366943,-0.929530143737793,-0.9344615936279297
1759820777749408000,265.0324079589844,-0.07062447816133499,-1.1689786911010742,-1.7567033767700195
1759820777754280400,265.0372805175781,-0.04758554697036743,-1.2529594898223877,-1.5484552383422852
1759820777759153000,265.04215283203126,-0.5013864040374756,-0.6261806488037109,-1.3704862594604492
1759820777764025300,265.047025390625,-0.25669240951538086,-1.0584423542022705,-0.22833538055419922
1759820777768897800,265.05189770507815,-0.11079365760087967,0.07395601272583008,0.4085884094238281
1759820777773770200,265.05677026367186,-1.6593257188796997,-0.28253722190856934,1.1312646865844727
1759820777778642700,265.061642578125,-1.455812692642212,-0.05435681343078613,1.824814796447754
1759820777783515400,265.06651538085936,-1.7834324836730957,-0.04564714431762695,1.162816047668457
1759820777788387800,265.07138793945313,-2.717134475708008,-0.47524452209472656,0.8566427230834961
1759820777793260300,265.07626025390624,-0.9597458839416504,-1.0442147254943848,0.29867076873779297
1759820777798132700,265.0811328125,0.138872891664505,-0.10366129875183105,-0.8729438781738281
1759820777803005200,265.0860051269531,0.04516203701496124,-1.2186012268066406,-1.2748937606811523
1759820777807877600,265.0908776855469,-0.5641627311706543,-1.660792589187622,-1.4792957305908203
1759820777812750000,265.09575,0.028876617550849915,-1.0430362224578857,-1.8114871978759766
1759820777817622500,265.1006225585937,-0.0760398656129837,-0.6559252738952637,-1.4504032135009766
1759820777822495000,265.1054948730469,-1.2823269367218018,-1.4680894613265991,-1.0289239883422852
1759820777827367400,265.1103674316406,-1.4734102487564087,-0.9530222415924072,-0.5900945663452148
1759820777832239900,265.1152399902344,-0.6821507215499878,-0.6703295707702637,0.23180198669433594
1759820777837112300,265.1201123046875,-2.321044921875,-1.4068305492401123,0.2236003875732422
1759820777841984800,265.12498486328127,-2.8846187591552734,-2.8270113468170166,-0.029488563537597656
1759820777846857500,265.129857421875,-1.2260812520980835,-1.904602289199829,-0.5503921508789062
1759820777851730000,265.13472998046876,0.5147300362586975,-1.2364490032196045,-1.253066062927246
1759820777856602400,265.1396022949219,0.9581155180931091,-1.3124912977218628,-1.5339574813842773
1759820777861474800,265.14447485351565,-0.44327130913734436,-0.05163455009460449,-1.0562677383422852
1759820777866347300,265.14934716796876,0.5965983271598816,-0.13627266883850098,-0.11183452606201172
1759820777871219700,265.1542197265625,-1.5191019773483276,1.3487861156463623,1.0507402420043945
1759820777876092200,265.15909204101564,-1.6047663688659668,1.5075242519378662,2.62161922454834
1759820777880964600,265.16396459960936,-2.2457385063171387,1.3721930980682373,2.724489688873291
1759820777885837000,265.16883715820313,-2.144470453262329,1.410599708557129,2.5175065994262695
1759820777890709500,265.17370947265624,-1.9120874404907227,0.5219154357910156,2.256296157836914
1759820777895582000,265.17858203125,-0.22655734419822693,0.7435488700866699,0.7671194076538086
1759820777900454400,265.1834543457031,0.7230513095855713,-0.6316468715667725,-0.2853250503540039
1759820777905326800,265.1883269042969,-0.7530772686004639,-2.012455463409424,-0.6554164886474609
1759820777910199600,265.1931994628906,0.7229525446891785,-2.1025943756103516,-1.860443115234375
1759820777915072000,265.1980720214844,1.099454641342163,-2.205655813217163,-2.1095714569091797
1759820777919944400,265.2029443359375,-1.0281875133514404,-2.9340531826019287,-2.5979671478271484
1759820777924817000,265.2078168945313,0.012870915234088898,-2.7272982597351074,-2.4150590896606445
1759820777929689300,265.212689453125,-0.31346815824508667,-1.3563401699066162,-2.21785831451416
1759820777934561800,265.2175617675781,0.03620632737874985,-1.1318306922912598,-1.057424545288086
1759820777939434200,265.2224343261719,-0.28993913531303406,-0.01951456069946289,0.18724632263183594
1759820777944306700,265.227306640625,-0.4218202531337738,0.4363746643066406,1.2287168502807617
1759820777949179100,265.23217919921876,-1.5970476865768433,0.9405844211578369,2.730894088745117
1759820777954051600,265.2370515136719,-2.6711161136627197,1.0696642398834229,2.8222150802612305
1759820777958924000,265.24192407226565,-1.9870281219482422,0.6752231121063232,2.3358659744262695
1759820777963796500,265.24679638671876,-1.5366053581237793,0.4110884666442871,1.2839775085449219
1759820777968669000,265.2516689453125,-0.9015341997146606,-0.3938252925872803,-0.14097118377685547
1759820777973541400,265.25654125976564,1.473007082939148,0.15527057647705078,-1.2612810134887695
1759820777978414000,265.2614140625,1.2650741338729858,-0.17050504684448242,-1.5742225646972656
1759820777983286500,265.26628662109374,-0.26949232816696167,-1.2052342891693115,-0.9513654708862305
1759820777988159000,265.27115893554685,-0.7714873552322388,-0.9000074863433838,-0.3877229690551758
1759820777993031400,265.2760314941406,-0.8939410448074341,-0.19981908798217773,0.1803112030029297
1759820777997904000,265.28090380859373,-2.5088603496551514,-0.26655006408691406,0.5484304428100586
1759820778002776300,265.2857763671875,-2.451871871948242,-0.08287930488586426,0.6485748291015625
1759820778007648800,265.2906486816406,-2.793337821960449,0.3718836307525635,-0.007808685302734375
1759820778012521200,265.2955212402344,-1.1335656642913818,0.1565241813659668,-0.29789066314697266
1759820778017393700,265.3003935546875,-2.374845027923584,-0.4939920902252197,-0.960576057434082
1759820778022266000,265.3052661132813,-1.184438943862915,-1.1801080703735352,-0.782505989074707
1759820778027138600,265.310138671875,0.7936358451843262,-0.6482555866241455,-1.355229377746582
1759820778032011000,265.3150109863281,0.2153846025466919,-1.435500144958496,-1.0239458084106445
1759820778036883500,265.3198835449219,0.10910125821828842,-0.8671755790710449,-0.53790283203125
1759820778041756000,265.324755859375,-1.208480954170227,-1.3003273010253906,-0.4829092025756836
1759820778046628600,265.32962866210937,-1.2923517227172852,-0.0652918815612793,0.035477638244628906
1759820778051501000,265.3345009765625,-1.7799575328826904,-1.0592212677001953,0.48026275634765625
1759820778056373500,265.33937353515626,-1.8618711233139038,-0.2111830711364746,0.6258945465087891
1759820778061246000,265.34424584960936,-0.7537402510643005,-0.7161200046539307,0.1882915496826172
1759820778066118400,265.34911840820314,-1.8115042448043823,-1.124340534210205,0.30948925018310547
1759820778070990800,265.35399096679686,-0.24998372793197632,-1.02528977394104,-0.14299488067626953
1759820778075863300,265.35886328125,1.7606801986694336,-0.6862859725952148,-0.8960990905761719
1759820778080735700,265.36373583984374,-0.2615984082221985,-1.583423137664795,-1.2444143295288086
1759820778085608200,265.36860815429685,-0.41463592648506165,-1.7484246492385864,-0.9720954895019531
1759820778090480600,265.3734807128906,0.8947606086730957,-0.6588544845581055,-1.288111686706543
1759820778095353000,265.37835302734373,0.05638083815574646,-0.9879550933837891,-1.060053825378418
1759820778100225500,265.3832255859375,-1.2137516736984253,-0.9663989543914795,-0.33988285064697266
1759820778105098000,265.3880979003906,-0.7858539819717407,-1.5587596893310547,-0.27893829345703125
1759820778109970400,265.3929704589844,-0.28789493441581726,-0.7855236530303955,0.5504684448242188
1759820778114843000,265.3978427734375,-0.2699265778064728,-0.9389057159423828,0.7647180557250977
1759820778119715600,265.4027155761719,-0.05888783931732178,-1.042612075805664,0.9513235092163086
1759820778124588000,265.4075881347656,-0.6347066760063171,-1.2231276035308838,1.2932558059692383
1759820778129460500,265.41246044921877,-0.5526749491691589,-1.314208745956421,1.1390132904052734
1759820778134333000,265.4173330078125,-0.9122316837310791,-1.6411800384521484,0.7078285217285156
1759820778139205400,265.4222053222656,-1.5040974617004395,-1.785947322845459,0.0669097900390625
1759820778144077800,265.4270778808594,0.11140000820159912,-1.8319649696350098,-0.6964492797851562
1759820778148950300,265.4319501953125,-0.5694119930267334,-1.554199457168579,-1.567901611328125
1759820778153822700,265.43682275390626,-0.4296761453151703,-1.8838658332824707,-1.4061002731323242
1759820778158695200,265.44169506835937,-0.7905175685882568,-1.7002739906311035,-2.0287113189697266
1759820778163567600,265.44656762695314,0.49323350191116333,-1.082362174987793,-1.0612926483154297
1759820778168440000,265.45144018554686,0.4519087076187134,-0.43970727920532227,-0.9853172302246094
1759820778173312500,265.4563125,-1.682924509048462,-1.1975767612457275,-0.38820457458496094
1759820778178185000,265.46118505859374,-2.187997817993164,-1.092047929763794,0.18095970153808594
1759820778183057400,265.46605737304685,0.05279731750488281,-0.24167227745056152,-0.35228919982910156
1759820778187930000,265.47093017578123,-0.906503438949585,-0.7389309406280518,-0.5716829299926758
1759820778192802600,265.4758024902344,-1.2422728538513184,-1.6766889095306396,-0.2960662841796875
1759820778197675000,265.4806750488281,1.2702033519744873,-0.7292494773864746,-0.970942497253418
1759820778202547500,265.4855473632812,1.6052360534667969,-0.04841160774230957,-1.4599933624267578
1759820778207420000,265.490419921875,0.2143511176109314,-1.1998975276947021,-1.1332817077636719
1759820778212292400,265.4952922363281,-0.8654147386550903,-1.1470398902893066,-0.8531351089477539
1759820778217164800,265.5001647949219,0.49667543172836304,-1.109961748123169,-0.80596923828125
1759820778222037200,265.5050373535156,-0.8242894411087036,-1.515852451324463,-0.8925085067749023
1759820778226909700,265.50990966796877,0.18813809752464294,-1.0922975540161133,-0.5429296493530273
1759820778231782100,265.5147822265625,1.0480451583862305,-1.5926876068115234,-1.172933578491211
1759820778236654600,265.5196545410156,0.24691380560398102,-1.0277371406555176,-0.8393735885620117
1759820778241527000,265.5245270996094,1.9401606321334839,-0.9527275562286377,-0.5947017669677734
1759820778246399500,265.5293994140625,0.2502378225326538,-1.6867263317108154,0.4687166213989258
1759820778251272000,265.53427197265626,0.7517918348312378,-1.8029841184616089,2.2171592712402344
1759820778256144400,265.53914428710937,1.2986481189727783,-1.5413639545440674,2.941500663757324
1759820778261017000,265.54401708984375,-0.7951648235321045,-1.8769376277923584,3.4933700561523438
1759820778265889500,265.5488896484375,-0.4764954149723053,-1.8547253608703613,3.9887256622314453
1759820778270762000,265.55376196289063,-0.012425631284713745,-0.381786584854126,3.4789962768554688
1759820778275634400,265.55863452148435,0.19719615578651428,-0.13239169120788574,2.8583760261535645
1759820778280507000,265.5635068359375,-0.6008917093276978,-0.1206204891204834,1.7691030502319336
1759820778285379300,265.56837939453123,-0.7198417782783508,0.3342578411102295,1.195749282836914
1759820778290251800,265.5732517089844,-0.24389639496803284,0.6701440811157227,0.4278726577758789
1759820778295124200,265.5781242675781,1.1020923852920532,1.0302729606628418,-0.6530237197875977
1759820778299996700,265.5829965820312,-0.30698907375335693,0.3204765319824219,-0.8458118438720703
1759820778304869000,265.587869140625,-1.1168540716171265,-0.1617436408996582,-1.2382135391235352
1759820778309741600,265.5927414550781,0.3121016025543213,0.3921542167663574,-1.8515233993530273
1759820778314614000,265.5976140136719,-0.1505444347858429,-0.2247319221496582,-2.174960136413574
1759820778319486500,265.6024865722656,-1.1279884576797485,-0.45842528343200684,-1.91339111328125
1759820778324359000,265.60735888671877,-0.3638177514076233,-0.9103405475616455,-2.0868234634399414
1759820778329231400,265.6122314453125,-0.7359426021575928,-0.6746246814727783,-2.084127426147461
1759820778334103800,265.6171037597656,0.6789342164993286,-1.0942773818969727,-1.3237123489379883
1759820778338976500,265.6219765625,-0.2740294337272644,-1.3037327527999878,-0.8738946914672852
1759820778343849000,265.62684887695315,0.5545888543128967,-1.0629703998565674,-0.012824058532714844
1759820778348721400,265.63172143554686,-0.20968952775001526,-1.2291834354400635,0.05559539794921875
1759820778353593900,265.63659375,-0.5544149875640869,-1.0392305850982666,0.6506481170654297
1759820778358466300,265.64146630859375,-0.12170296907424927,-0.8838796615600586,0.4969015121459961
1759820778363338800,265.6463388671875,-0.6289029717445374,-0.6495494842529297,0.039947509765625
1759820778368211200,265.65121118164063,-0.13100358843803406,-0.4558892250061035,-0.003841400146484375
1759820778373083600,265.65608374023435,-0.17476102709770203,-0.8311469554901123,-0.2504425048828125
1759820778377956000,265.6609560546875,0.393102765083313,-0.4099884033203125,0.03744697570800781
1759820778382828500,265.66582861328123,-0.4074966013431549,-0.5436091423034668,-0.0897378921508789
1759820778387701000,265.6707009277344,-0.7050233483314514,-0.8548460006713867,0.4918384552001953
1759820778392573400,265.6755734863281,-0.05912479758262634,-0.3847534656524658,0.16213130950927734
1759820778397446000,265.68044580078123,-1.5265984535217285,-0.803539514541626,0.03137397766113281
1759820778402318300,265.685318359375,-1.5633511543273926,-1.5293970108032227,-0.3811044692993164
1759820778407190800,265.6901906738281,-0.11698794364929199,-1.1081199645996094,-1.5767831802368164
1759820778412063500,265.6950634765625,0.49940985441207886,-1.2550427913665771,-1.800337791442871
1759820778416936000,265.69993603515627,1.1739822626113892,-1.7820158004760742,-2.342439651489258
1759820778421808400,265.7048083496094,1.6507022380828857,-1.8461353778839111,-2.50875186920166
1759820778426680800,265.7096809082031,-0.3778845965862274,-2.2854888439178467,-2.03548526763916
1759820778431553300,265.71455322265626,1.8121380805969238,-1.749184012413025,-1.7563934326171875
1759820778436425700,265.71942578125,0.856724739074707,-1.2982470989227295,-1.0831031799316406
1759820778441298200,265.72429809570315,-1.1236779689788818,-2.72816801071167,-0.4286069869995117
1759820778446170600,265.72917065429687,0.08389011025428772,-1.3979488611221313,-0.6425638198852539
1759820778451043000,265.73404296875,-0.6795198917388916,-1.7884997129440308,-0.33399486541748047
1759820778455915500,265.73891552734375,0.02905142307281494,-2.0551040172576904,-0.2657470703125
1759820778460788000,265.7437880859375,1.4203439950942993,-1.5298335552215576,-0.40874767303466797
1759820778465660400,265.74866040039063,1.4990956783294678,-1.5984809398651123,-0.23944091796875
1759820778470532900,265.75353295898435,0.4429488182067871,-2.009425163269043,-0.1252613067626953
1759820778475405300,265.7584052734375,-0.7087571620941162,-2.8221094608306885,-0.0650186538696289
1759820778480277800,265.76327783203124,-0.051646888256073,-2.480705499649048,-0.10657405853271484
1759820778485150200,265.7681501464844,0.4960513710975647,-1.719649076461792,-0.5473108291625977
1759820778490023000,265.7730229492187,0.5446212887763977,-2.0572264194488525,-0.3770256042480469
1759820778494895400,265.7778952636719,-0.3303581774234772,-1.9443848133087158,-0.69818115234375
1759820778499767800,265.7827678222656,0.8991949558258057,-1.33123779296875,-0.4872903823852539
1759820778504640300,265.7876401367188,-0.5208702087402344,-1.8278197050094604,-0.2683219909667969
1759820778509512700,265.7925126953125,0.3102894723415375,-1.2615880966186523,-0.14533519744873047
1759820778514385200,265.79738525390627,-0.053580671548843384,-1.1073293685913086,0.16873645782470703
1759820778519257600,265.8022575683594,0.4982122778892517,-0.6191213130950928,0.047270774841308594
1759820778524130000,265.8071301269531,0.6506696343421936,-0.5393867492675781,0.10862541198730469
1759820778529002500,265.81200244140626,-0.48230165243148804,-0.573678731918335,-0.04061317443847656
1759820778533875000,265.816875,-0.29330068826675415,-0.7813026905059814,0.1866893768310547
1759820778538747400,265.82174731445315,0.8830690979957581,0.04023003578186035,-0.4490814208984375
1759820778543619800,265.82661987304687,0.3512548804283142,-0.4464304447174072,-0.04183006286621094
1759820778548492300,265.8314921875,0.5349447727203369,-0.4687016010284424,-0.2706928253173828
1759820778553364700,265.83636474609375,0.6391703486442566,-0.18845701217651367,-0.14430618286132812
1759820778558237200,265.8412373046875,-0.45637643337249756,-0.18907523155212402,-0.08739852905273438
1759820778563109600,265.84610961914063,-0.3255578279495239,-0.8322217464447021,-0.13686084747314453
1759820778567982000,265.85098217773435,0.1505514681339264,0.2509651184082031,-0.17777442932128906
1759820778572854500,265.8558544921875,-0.6941032409667969,-0.3247339725494385,-0.02029705047607422
1759820778577727200,265.8607272949219,-0.6374006271362305,-0.9849858283996582,-0.5072450637817383
1759820778582599700,265.865599609375,0.6677848100662231,-0.4202604293823242,-0.20503616333007812
1759820778587472100,265.8704721679687,0.48620349168777466,-0.48155736923217773,-0.24040794372558594
1759820778592344600,265.8753444824219,-0.0060746073722839355,-1.3960413932800293,-0.17190074920654297
1759820778597217000,265.8802170410156,0.35429561138153076,-0.5479202270507812,-0.16556644439697266
1759820778602089500,265.8850893554687,-0.1191626489162445,-1.4789392948150635,0.1491556167602539
1759820778606962000,265.8899619140625,-0.8157433271408081,-0.45786190032958984,-0.32770824432373047
1759820778611834400,265.89483447265627,0.7079253196716309,-0.8976154327392578,0.041922569274902344
1759820778616706800,265.8997067871094,-0.9955633878707886,-0.42938899993896484,-0.22129249572753906
1759820778621579300,265.9045793457031,-0.3827035427093506,-1.4556035995483398,0.3951234817504883
1759820778626451700,265.90945166015626,-0.28992918133735657,-0.6403458118438721,-0.1735544204711914
1759820778631324200,265.91432421875,0.8079037070274353,-0.8905496597290039,0.4224395751953125
1759820778636196600,265.91919653320315,-0.34890511631965637,-0.8676173686981201,-0.10054206848144531
1759820778641069000,265.92406909179687,1.0631215572357178,-0.79683518409729,0.4731130599975586
1759820778645941500,265.92894140625,0.4531298279762268,0.43897247314453125,-0.064117431640625
1759820778650814000,265.93381396484375,-0.690222978591919,-1.0116212368011475,0.38636207580566406
1759820778655686700,265.93868676757813,-1.6260080337524414,-0.3189849853515625,0.3940296173095703
1759820778660559000,265.94355908203124,-0.3543160855770111,-0.5171558856964111,0.20573997497558594
1759820778665431600,265.948431640625,-0.31425046920776367,-0.40912628173828125,0.012990951538085938
1759820778670304000,265.9533039550781,-0.35764068365097046,-0.6537823677062988,0.024888038635253906
1759820778675176400,265.9581765136719,0.06417688727378845,-0.8566312789916992,-0.6301631927490234
1759820778680049000,265.963048828125,-0.2407630980014801,-0.72149658203125,-0.3297090530395508
1759820778684921300,265.96792138671873,-0.268068790435791,-0.9142858982086182,-0.7611322402954102
1759820778689793800,265.9727937011719,-0.13585340976715088,-0.9124085903167725,-0.3399801254272461
1759820778694666200,265.9776662597656,-0.3646342158317566,-0.4675898551940918,-0.17279911041259766
1759820778699538700,265.9825385742187,-0.24350625276565552,-0.5922014713287354,-0.02620220184326172
1759820778704411100,265.9874111328125,-0.5362983345985413,-0.9460363388061523,0.21568584442138672
1759820778709283600,265.99228369140627,-1.3075052499771118,-0.9381604194641113,0.44777774810791016
1759820778714156000,265.9971560058594,0.3704063892364502,-0.8677995204925537,0.04744529724121094
1759820778719028500,266.0020285644531,0.06931695342063904,-0.9383280277252197,0.1580791473388672
1759820778723901000,266.00690087890627,-0.1386982798576355,-1.570235013961792,-0.2440786361694336
1759820778728773400,266.0117734375,-0.49194449186325073,-2.247929573059082,-0.21900272369384766
1759820778733645800,266.01664575195315,0.7077583074569702,-0.9606690406799316,-0.6720962524414062
1759820778738518300,266.02151831054687,0.6763858795166016,-1.5155361890792847,-0.3443031311035156
1759820778743391000,266.02639086914064,-0.499810129404068,-1.5789093971252441,-0.46869373321533203
1759820778748263400,266.03126342773436,0.36490997672080994,-1.1689622402191162,0.45991992950439453
1759820778753135900,266.03613598632813,-0.1739523708820343,-0.7388052940368652,-0.14474105834960938
1759820778758008300,266.04100830078124,-1.6176791191101074,-1.906033992767334,0.587554931640625
1759820778762880800,266.045880859375,-0.4261465072631836,-0.8975551128387451,-0.07425880432128906
1759820778767753200,266.0507531738281,0.007597565650939941,-1.1469781398773193,-0.07172966003417969
1759820778772625700,266.0556257324219,-0.5661898851394653,-1.5084550380706787,-0.8758029937744141
1759820778777498000,266.060498046875,0.9277579188346863,-1.4945526123046875,-0.583003044128418
1759820778782370600,266.06537060546873,0.06449142098426819,-1.4450585842132568,-1.1415796279907227
1759820778787243000,266.0702429199219,-0.06880638003349304,-2.31581711769104,-0.7567005157470703
1759820778792115500,266.0751154785156,0.8737289905548096,-1.2007906436920166,-1.1348485946655273
1759820778796988000,266.0799877929687,-0.09814098477363586,-1.186557650566101,-0.7750673294067383
1759820778801860400,266.0848603515625,0.5161066055297852,-1.3086631298065186,-0.8841943740844727
1759820778806732800,266.0897329101563,-0.5325983762741089,-0.3446333408355713,-0.7720813751220703
1759820778811605200,266.0946052246094,-0.15853452682495117,-1.1169136762619019,-0.6709737777709961
1759820778816477700,266.0994777832031,-0.5788029432296753,-1.0471293926239014,0.016843795776367188
1759820778821350100,266.10435009765627,-0.4995135962963104,-0.9653909206390381,0.06311702728271484
1759820778826222600,266.10922265625,0.21672096848487854,-0.8727672100067139,0.09973716735839844
1759820778831095300,266.11409521484376,0.4697261154651642,-1.069093942642212,-0.13857555389404297
1759820778835967700,266.1189677734375,-0.6534984111785889,-1.0853428840637207,-0.030881881713867188
1759820778840840200,266.12384008789064,0.1394565999507904,-1.652967929840088,-0.150115966796875
1759820778845712600,266.12871264648436,-0.1617509424686432,-0.49871325492858887,-0.7803678512573242
1759820778850585000,266.13358520507813,-0.19378817081451416,-2.325901746749878,-0.26131343841552734
1759820778855457500,266.13845751953124,-0.9127668142318726,-1.7972254753112793,-0.4981803894042969
1759820778860330000,266.143330078125,0.5019773244857788,-1.0605659484863281,-0.22493457794189453
1759820778865202400,266.1482023925781,-0.5928898453712463,-1.6300104856491089,-0.8975973129272461
1759820778870075000,266.1530749511719,-0.8143473267555237,-1.6981663703918457,-0.1438007354736328
1759820778874947300,266.157947265625,0.04349347949028015,-0.8828253746032715,-0.9801254272460938
1759820778879819800,266.16281982421873,-0.9216987490653992,-1.0121548175811768,-0.8077754974365234
1759820778884692200,266.1676921386719,-0.6510723829269409,-1.1304776668548584,-1.1420440673828125
1759820778889564700,266.1725646972656,0.31616026163101196,-0.808135986328125,-0.8090038299560547
1759820778894437000,266.1774370117187,-0.2853168249130249,-1.3066449165344238,-0.4969472885131836
1759820778899309600,266.1823095703125,-0.42337286472320557,-1.2471849918365479,-0.19642925262451172
1759820778904182000,266.1871821289063,0.5129300355911255,-1.3005316257476807,0.17376232147216797
1759820778909054500,266.1920544433594,-1.5051556825637817,-1.4208520650863647,0.23627662658691406
1759820778913927000,266.1969270019531,0.6127365827560425,-1.2253813743591309,0.18637847900390625
1759820778918799400,266.20179931640627,0.10225138068199158,0.07758212089538574,-0.3184623718261719
1759820778923672000,266.20667211914065,-0.0658954381942749,-0.4682614803314209,0.26263904571533203
1759820778928544500,266.21154443359376,-0.8170433640480042,-0.6403119564056396,-0.18810176849365234
1759820778933417000,266.2164169921875,-0.2393391728401184,-0.7008204460144043,0.21722030639648438
1759820778938289400,266.22128930664064,-1.0381765365600586,-0.7171239852905273,-0.04853343963623047
1759820778943161900,266.22616186523436,0.030603379011154175,-1.0191869735717773,0.28821372985839844
1759820778948034300,266.23103442382813,0.899185299873352,-0.5263967514038086,-0.45699119567871094
1759820778952906800,266.23590673828124,-0.11623874306678772,-0.9078965187072754,-0.2189006805419922
1759820778957779200,266.240779296875,0.06652435660362244,-1.2470084428787231,-0.22835350036621094
1759820778962651600,266.2456516113281,-0.06703552603721619,-0.5078558921813965,-0.2974529266357422
1759820778967524000,266.2505241699219,0.09039252996444702,-0.964514970779419,-0.09294891357421875
1759820778972396500,266.255396484375,-0.7602972984313965,-0.21764636039733887,-0.34653472900390625
1759820778977269000,266.26026904296873,0.22672966122627258,-0.6442599296569824,-0.3896627426147461
1759820778982141400,266.2651413574219,-0.6568772792816162,-0.6797676086425781,-0.46253299713134766
1759820778987014000,266.2700139160156,0.1557430624961853,-0.8657715320587158,-0.26284313201904297
1759820778991886300,266.2748862304687,-0.30479103326797485,-0.7432346343994141,-0.6022729873657227
1759820778996758800,266.2797587890625,0.08770310878753662,-1.1215311288833618,0.1007680892944336
1759820779001631500,266.2846315917969,-0.1418760120868683,-1.3380646705627441,-0.32283496856689453
1759820779006504000,266.28950390625,-0.14157044887542725,-1.3203847408294678,0.12862586975097656
1759820779011376400,266.29437646484377,-2.0382347106933594,-3.5585992336273193,-1.1734428405761719
1759820779016248800,266.2992487792969,-7.055171966552734,-8.13919734954834,-5.062475204467773
1759820779021121300,266.30412133789065,-0.3311271667480469,-6.3410186767578125,-6.22890567779541
1759820779025993700,266.30899365234376,8.020822525024414,0.4147176742553711,-8.134034156799316
1759820779030866200,266.3138662109375,7.587006568908691,-0.13146424293518066,-7.282284736633301
1759820779035738600,266.31873852539064,2.0562896728515625,-4.3729939460754395,-4.976518630981445
1759820779040611000,266.32361108398436,2.2956063747406006,-3.4032740592956543,-4.746187210083008
1759820779045483500,266.3284833984375,4.66492223739624,2.9963905811309814,0.37139892578125
1759820779050356000,266.33335595703124,2.128105640411377,2.722836971282959,2.8426971435546875
1759820779055228400,266.338228515625,-4.162482738494873,2.000654935836792,4.238974094390869
1759820779060100900,266.34310083007813,-3.848661422729492,5.070390701293945,6.682619571685791
1759820779064973300,266.3479733886719,-3.7376937866210938,6.02038049697876,6.236049652099609
1759820779069845800,266.352845703125,-6.273871898651123,3.2138893604278564,5.600438117980957
1759820779074718200,266.35771826171873,-5.006075382232666,2.3106701374053955,4.959405422210693
1759820779079590700,266.3625905761719,-2.3282241821289062,1.1690797805786133,2.8556976318359375
1759820779084463000,266.3674631347656,1.0613261461257935,-1.3930584192276,1.3218812942504883
1759820779089335600,266.3723354492187,2.6584763526916504,-1.4333219528198242,0.4028768539428711
1759820779094208000,266.3772080078125,4.688943386077881,-1.871017336845398,0.114227294921875
1759820779099080400,266.3820805664063,1.877193808555603,-3.572108030319214,-0.3533782958984375
1759820779103953200,266.386953125,0.39194804430007935,-4.1562700271606445,0.16772079467773438
1759820779108825600,266.39182568359377,-1.4915293455123901,-2.6636197566986084,-0.821263313293457
1759820779113698000,266.3966979980469,-1.4984817504882812,-2.1318159103393555,-0.8981151580810547
1759820779118570500,266.40157055664065,-2.090762138366699,-1.4245796203613281,-0.8562641143798828
1759820779123443000,266.40644287109376,-2.734443426132202,-1.9547439813613892,-0.6784725189208984
1759820779128315400,266.4113154296875,-1.8958085775375366,-2.407733201980591,-0.1198873519897461
1759820779133187800,266.41618774414064,0.764755129814148,-1.9550223350524902,0.45226097106933594
1759820779138060300,266.42106030273436,2.2263123989105225,-0.7974767684936523,0.7195196151733398
1759820779142932700,266.4259326171875,1.986234188079834,-1.389506459236145,0.8304224014282227
1759820779147805200,266.43080517578124,1.269197702407837,-0.6192867755889893,1.0665254592895508
1759820779152677600,266.435677734375,0.08275842666625977,0.12717747688293457,1.7515754699707031
1759820779157550000,266.44055004882813,-4.078593730926514,-2.6215615272521973,1.716618537902832
1759820779162422500,266.44542260742185,-4.047663688659668,-2.489223003387451,2.167862892150879
1759820779167295000,266.450294921875,-2.979555130004883,-3.045794725418091,1.1844091415405273
1759820779172167400,266.45516748046873,-1.0601449012756348,-3.5141024589538574,0.004263877868652344
1759820779177040000,266.4600397949219,1.7843351364135742,-3.024559497833252,-1.2961225509643555
1759820779181912300,266.4649123535156,2.7101166248321533,-2.3519484996795654,-2.274662971496582
1759820779186784800,266.4697846679687,3.054682493209839,-1.7936675548553467,-2.485835075378418
1759820779191657200,266.4746572265625,1.4201300144195557,-1.4655367136001587,-2.463881492614746
1759820779196529700,266.4795297851563,-0.03011438250541687,-1.3749701976776123,-1.4845256805419922
1759820779201402000,266.4844020996094,-2.3538389205932617,-1.9037716388702393,-0.961029052734375
1759820779206274800,266.48927490234377,-2.9790894985198975,-2.8273544311523438,0.013859748840332031
1759820779211147300,266.4941472167969,-1.2233169078826904,-2.205043315887451,0.12369537353515625
1759820779216019700,266.49901977539065,-0.5052897334098816,-2.0709052085876465,-0.33851146697998047
1759820779220892200,266.50389208984376,1.2381460666656494,-2.478050947189331,-0.4582958221435547
1759820779225764600,266.5087646484375,2.256220579147339,-1.67396879196167,-1.0624065399169922
1759820779230637000,266.51363696289064,1.2012035846710205,-1.8426272869110107,-1.2953529357910156
1759820779235509500,266.51850952148436,1.434628963470459,-1.292142629623413,-1.0740089416503906
1759820779240382000,266.5233818359375,1.081441044807434,-0.32912635803222656,-1.308995246887207
1759820779245254400,266.52825439453125,-0.8025999069213867,-1.1861755847930908,-1.076584815979004
1759820779250126800,266.533126953125,-0.562510073184967,-1.1134800910949707,-0.44465065002441406
1759820779254999300,266.53799926757813,0.03948816657066345,-0.9750409126281738,-0.4739828109741211
1759820779259871700,266.54287182617185,-0.8045077919960022,-1.5996681451797485,-0.5887432098388672
1759820779264744200,266.547744140625,0.24922659993171692,-1.3535833358764648,-0.6078615188598633
1759820779269616600,266.55261669921873,1.813042163848877,-0.7882165908813477,-1.1845779418945312
1759820779274489000,266.5574890136719,1.6636487245559692,-0.0770564079284668,-1.2568387985229492
1759820779279361500,266.5623615722656,0.00399509072303772,-0.3315773010253906,-1.3213634490966797
1759820779284234000,266.5672338867187,-0.5676212310791016,-0.8891263008117676,-1.0019941329956055
1759820779289106400,266.5721064453125,-0.07478001713752747,0.5239298343658447,-0.7167882919311523
1759820779293979000,266.5769787597656,-1.698338508605957,-1.084068775177002,-0.5401134490966797
1759820779298851300,266.5818513183594,-0.9477187395095825,-0.7578866481781006,-0.24230194091796875
1759820779303723800,266.5867238769531,1.0014963150024414,0.20887184143066406,0.0453033447265625
1759820779308596200,266.59159619140627,-0.2713868021965027,-0.42566466331481934,0.2489643096923828
1759820779313468700,266.59646875,0.6173513531684875,-0.10138869285583496,0.6341667175292969
1759820779318341400,266.60134130859376,-1.0407259464263916,-0.4084475040435791,0.1336526870727539
1759820779323213800,266.6062138671875,-1.6598069667816162,-1.4612910747528076,0.36897945404052734
1759820779328086300,266.61108618164064,-0.5397001504898071,0.02953314781188965,-0.1929950714111328
1759820779332958700,266.61595874023436,0.20566457509994507,-0.854870080947876,-1.0750045776367188
1759820779337831200,266.6208310546875,-0.1135602593421936,-0.601445198059082,-0.7397699356079102
1759820779342703600,266.62570361328125,-0.06909197568893433,0.27758359909057617,-0.44960880279541016
1759820779347576000,266.630576171875,0.23778373003005981,-1.0969173908233643,0.09936714172363281
1759820779352448500,266.63544848632813,-0.9855209589004517,-0.2616124153137207,0.7421350479125977
1759820779357321000,266.64032104492185,-1.656503438949585,-0.45130133628845215,0.89556884765625
1759820779362193400,266.645193359375,-1.2986366748809814,-0.2003931999206543,0.7037849426269531
1759820779367065900,266.65006591796873,-0.3740246295928955,0.4286351203918457,0.23992633819580078
1759820779371938300,266.6549382324219,-0.7066157460212708,-0.48566746711730957,-0.013019561767578125
1759820779376810800,266.6598107910156,-0.15121257305145264,-0.3316960334777832,0.3170614242553711
1759820779381683200,266.6646831054687,-0.44885724782943726,-0.18207430839538574,-0.012256622314453125
1759820779386555600,266.6695556640625,0.09322911500930786,-0.6885788440704346,0.6493349075317383
1759820779391428000,266.6744279785156,-0.5266175270080566,0.17560315132141113,0.7439794540405273
1759820779396300500,266.6793005371094,0.15436431765556335,-0.4742276668548584,0.7420339584350586
1759820779401173000,266.6841730957031,-1.325547695159912,-0.3384897708892822,0.5994930267333984
1759820779406045400,266.68904541015627,-1.3022756576538086,-0.7869110107421875,-0.038924217224121094
1759820779410918000,266.69391796875,-0.684321403503418,-1.3296196460723877,-0.30473995208740234
1759820779415790300,266.69879028320315,0.5920315384864807,0.06447315216064453,-0.3635063171386719
1759820779420662800,266.70366284179687,1.2029465436935425,-1.0936822891235352,-0.6028375625610352
1759820779425535200,266.70853515625,0.07298320531845093,-0.9445145130157471,-0.04123210906982422
1759820779430407700,266.71340771484375,-0.38634049892425537,-0.24801874160766602,0.2839632034301758
1759820779435280400,266.7182802734375,-0.9842042922973633,-1.6146728992462158,-0.0031223297119140625
1759820779440152800,266.72315283203125,0.17555785179138184,0.49404406547546387,0.3087902069091797
1759820779445025300,266.728025390625,-1.9876750707626343,-0.5340323448181152,-0.1852092742919922
1759820779449897700,266.73289770507813,-1.524336576461792,-1.6993554830551147,-0.5983457565307617
1759820779454770200,266.73777026367185,1.5167157649993896,0.5470733642578125,-0.4261512756347656
1759820779459642600,266.742642578125,0.3025260269641876,-1.2862281799316406,-0.6413707733154297
1759820779464515000,266.74751513671873,-0.38686615228652954,-1.9328914880752563,-0.48216915130615234
1759820779469387500,266.7523874511719,1.6779547929763794,-0.11841559410095215,-0.045966148376464844
1759820779474260000,266.7572600097656,-0.1684841513633728,-1.2588616609573364,-0.08939075469970703
1759820779479132400,266.7621323242187,1.0792458057403564,-1.1623671054840088,0.7777938842773438
1759820779484004900,266.7670048828125,-0.4356253743171692,0.08371496200561523,0.0922994613647461
1759820779488877300,266.7718771972656,-1.6398667097091675,-1.9490514993667603,0.06709575653076172
1759820779493749800,266.7767497558594,-0.45960861444473267,-0.11215925216674805,-0.22311019897460938
1759820779498622200,266.7816223144531,0.608137845993042,-0.9047737121582031,-0.9595785140991211
1759820779503494700,266.78649462890627,0.04477810859680176,-1.6543093919754028,-1.1878376007080078
1759820779508367000,266.7913671875,1.6759111881256104,-0.18625426292419434,-1.0139665603637695
1759820779513239600,266.79623950195315,0.7183838486671448,-1.7022998332977295,-1.1319122314453125
1759820779518112000,266.80111206054687,-0.2093326449394226,-1.9222606420516968,-0.5294666290283203
1759820779522984400,266.805984375,0.37461569905281067,1.578533411026001,-2.234848976135254
1759820779527857000,266.81085693359375,-2.3097434043884277,-0.5405054092407227,-5.262076377868652
1759820779532729300,266.81572924804686,-3.9787280559539795,-1.401860237121582,-5.553478240966797
1759820779537601800,266.82060180664064,-1.050898790359497,-3.396420955657959,-5.6337080001831055
1759820779542474200,266.82547412109375,-0.9407181739807129,-6.553176403045654,-5.499276161193848
1759820779547346700,266.8303466796875,3.8390846252441406,-7.411896705627441,-3.7632627487182617
1759820779552219100,266.83521923828124,4.974458694458008,-8.64935302734375,-3.7892417907714844
1759820779557091800,266.840091796875,6.872076034545898,-7.985047817230225,-2.8509340286254883
1759820779561964300,266.84496435546873,5.754820823669434,-5.444779872894287,-1.3100595474243164
1759820779566836700,266.8498366699219,1.9302270412445068,-3.4473772048950195,-1.863266944885254
1759820779571709200,266.8547092285156,-2.609731912612915,-1.8600177764892578,-2.1387195587158203
1759820779576581600,266.8595815429687,-2.513915538787842,1.133129596710205,-2.345897674560547
1759820779581454000,266.8644541015625,-5.323517322540283,0.6049759387969971,-2.4830169677734375
1759820779586326500,266.8693264160156,-6.049528121948242,-1.4016917943954468,-1.9288225173950195
1759820779591199000,266.8741989746094,-2.918882131576538,-1.3077527284622192,-2.3858795166015625
1759820779596071400,266.8790715332031,4.3614068031311035,-1.7175673246383667,-3.118509292602539
1759820779600943900,266.88394384765627,5.6153883934021,-2.960409641265869,-1.9543323516845703
1759820779605816300,266.88881640625,5.256659507751465,-3.83967924118042,-0.2301006317138672
1759820779610688800,266.89368872070315,3.8662302494049072,-2.60479736328125,0.14841938018798828
1759820779615561200,266.89856127929687,2.8102691173553467,-1.0406581163406372,2.2579617500305176
1759820779620433700,266.90343359375,-1.6565840244293213,-0.5727560520172119,3.3124122619628906
1759820779625306000,266.90830615234376,-4.263280868530273,-0.5599420070648193,4.831435203552246
1759820779630178600,266.91317846679686,-4.4463934898376465,-0.22498822212219238,5.966272354125977
1759820779635051000,266.91805102539064,-4.047397613525391,-1.5708128213882446,5.9500274658203125
1759820779639923500,266.92292333984375,-1.675412893295288,-2.6331636905670166,5.443533897399902
1759820779644796000,266.9277958984375,2.97655987739563,-2.2450618743896484,4.290525913238525
1759820779649668400,266.93266845703124,4.2089314460754395,-2.0499677658081055,2.7629613876342773
1759820779654540800,266.93754077148435,4.287600517272949,-1.695021629333496,1.8246612548828125
1759820779659413200,266.9424133300781,2.3946266174316406,-0.8184181451797485,1.4863348007202148
1759820779664285700,266.94728564453123,0.15413886308670044,-0.040923357009887695,1.9817419052124023
1759820779669158100,266.952158203125,-2.244671583175659,0.953751802444458,2.2354507446289062
1759820779674030600,266.9570305175781,-3.3176681995391846,1.2092030048370361,2.2951159477233887
1759820779678903000,266.9619030761719,-3.6838631629943848,1.3064732551574707,2.06148624420166
1759820779683775500,266.966775390625,-2.189929485321045,1.8223576545715332,1.269500732421875
1759820779688648200,266.9716481933594,0.1752239465713501,1.6616487503051758,0.16269302368164062
1759820779693520600,266.9765207519531,0.5121509432792664,0.8603396415710449,-0.4765310287475586
1759820779698393000,266.98139306640627,0.9994277954101562,0.2180180549621582,-0.8766021728515625
1759820779703265500,266.986265625,1.1950485706329346,0.7803759574890137,-1.163137435913086
1759820779708138000,266.9911379394531,1.289853572845459,0.9961302280426025,-0.618250846862793
1759820779713010400,266.99601049804687,-0.41538816690444946,0.9894897937774658,-0.31391048431396484
1759820779717883000,267.0008828125,0.1384817361831665,1.3431096076965332,1.2997608184814453
1759820779722755300,267.00575537109376,-1.9028204679489136,1.048922061920166,1.7586669921875
1759820779727627800,267.01062768554686,-2.8149592876434326,-0.23535919189453125,2.342806339263916
1759820779732500200,267.01550024414064,-1.1193809509277344,0.7298901081085205,2.6159534454345703
1759820779737372700,267.02037255859375,-0.2491985559463501,0.6022746562957764,1.8295392990112305
1759820779742245000,267.0252451171875,0.23633712530136108,0.16835546493530273,1.506648063659668
1759820779747117600,267.03011767578124,0.3077640235424042,0.3247809410095215,0.3989706039428711
1759820779751990000,267.03498999023435,-0.21119409799575806,0.0073719024658203125,-0.31397056579589844
1759820779756862500,267.0398625488281,0.2568776309490204,1.0865528583526611,-0.3398571014404297
1759820779761735000,267.04473486328123,0.8678829669952393,2.2297608852386475,-0.29026222229003906
1759820779766607400,267.049607421875,-1.4144718647003174,0.8312287330627441,0.42256927490234375
1759820779771479800,267.0544797363281,-2.3017208576202393,0.31801629066467285,1.4428424835205078
1759820779776352300,267.0593522949219,-1.6453166007995605,0.0974421501159668,1.7576217651367188
1759820779781224700,267.064224609375,-1.4701249599456787,-0.7263705730438232,1.4046916961669922
1759820779786097200,267.0690971679688,0.5807632207870483,-0.10775542259216309,0.6991920471191406
1759820779790969600,267.0739694824219,2.483172655105591,0.2832052707672119,-0.2673978805541992
1759820779795842000,267.0788420410156,1.3522131443023682,-0.3984403610229492,-1.0486021041870117
1759820779800714500,267.0837145996094,1.8535823822021484,0.039843082427978516,-0.9199562072753906
1759820779805587000,267.0885869140625,1.2691558599472046,0.6674160957336426,-0.9546117782592773
1759820779810459400,267.09345947265626,-0.4382660388946533,-0.6427774429321289,-0.6820039749145508
1759820779815331800,267.0983317871094,-1.5771421194076538,-0.7713462114334106,-1.3552427291870117
1759820779820204300,267.10320434570315,0.8472926616668701,-0.16043758392333984,-1.5498294830322266
1759820779825076700,267.10807666015626,0.48355281352996826,-0.804379940032959,-1.889852523803711
1759820779829949200,267.11294921875,1.0166871547698975,-1.1612441539764404,-1.799149513244629
1759820779834821600,267.11782153320314,1.960999846458435,-0.8255715370178223,-1.921243667602539
1759820779839694300,267.1226943359375,0.348190039396286,-1.8327338695526123,-1.8484420776367188
1759820779844566800,267.12756689453124,0.3654193580150604,-1.9725780487060547,-1.5198688507080078
1759820779849439200,267.13243920898435,1.2230594158172607,-0.7216377258300781,-1.964594841003418
1759820779854311700,267.1373117675781,0.9405766129493713,-1.196989893913269,-2.2507524490356445
1759820779859184000,267.14218408203124,-1.0649962425231934,-2.3860316276550293,-2.108461380004883
1759820779864056600,267.147056640625,0.5907711982727051,-1.9937288761138916,-2.541055679321289
1759820779868929000,267.1519289550781,1.2458751201629639,-2.207786798477173,-2.3025856018066406
1759820779873801500,267.1568015136719,1.4413436651229858,-1.960057020187378,-1.6854171752929688
1759820779878674000,267.161673828125,1.73648202419281,-2.4729011058807373,-1.261277198791504
1759820779883546400,267.1665463867188,0.4736635386943817,-3.0184268951416016,-0.8423280715942383
1759820779888418800,267.1714187011719,-0.5339945554733276,-3.0253727436065674,-0.39261436462402344
1759820779893291300,267.1762912597656,-0.17237108945846558,-3.1152496337890625,-0.728327751159668
1759820779898163700,267.1811638183594,0.43538135290145874,-2.872877359390259,-0.3581228256225586
1759820779903036200,267.1860361328125,1.1249783039093018,-2.076857089996338,0.026004791259765625
1759820779907908600,267.19090869140626,0.3011215329170227,-2.566352128982544,0.21586227416992188
1759820779912781000,267.1957810058594,-0.3417314291000366,-2.953089714050293,0.8724842071533203
1759820779917653500,267.20065356445315,-0.9857849478721619,-2.9176368713378906,1.1888761520385742
1759820779922526000,267.20552587890626,-0.13893866539001465,-2.8321332931518555,0.7449216842651367
1759820779927398400,267.2103984375,0.1860918402671814,-1.9147292375564575,-0.015000343322753906
1759820779932270800,267.21527075195314,0.47629716992378235,-1.5427465438842773,-0.6805448532104492
1759820779937143300,267.22014331054686,1.0885416269302368,-1.4231140613555908,-1.1443462371826172
1759820779942015700,267.225015625,-0.24457132816314697,-2.0607664585113525,-0.8355026245117188
1759820779946888200,267.22988818359374,-0.09448868036270142,-2.558154582977295,0.14207935333251953
1759820779951760600,267.2347607421875,0.09944918751716614,-2.0834708213806152,0.575495719909668
1759820779956633000,267.2396330566406,-0.1046304702758789,-1.8318426609039307,0.4496488571166992
1759820779961505500,267.2445056152344,-0.35194218158721924,-1.1640406847000122,0.3834562301635742
1759820779966378000,267.2493779296875,0.5064719319343567,-0.06026029586791992,-0.07215118408203125
1759820779971250400,267.25425048828123,-0.9906903505325317,-0.48874354362487793,-0.33217811584472656
1759820779976123000,267.2591228027344,-2.5829930305480957,-1.339372992515564,-0.5163736343383789
1759820779980995300,267.2639953613281,-1.1831896305084229,-1.2326958179473877,-0.5004739761352539
1759820779985867800,267.2688676757812,0.2668355107307434,-0.5624074935913086,0.08812141418457031
1759820779990740500,267.2737404785156,1.177341103553772,-1.0908235311508179,0.6411628723144531
1759820779995613000,267.2786130371094,0.19903689622879028,-1.4852312803268433,1.0675849914550781
1759820780000485400,267.2834853515625,-0.856897234916687,-1.4493674039840698,1.4844560623168945
1759820780005357800,267.28835791015626,-0.6996541619300842,-0.842677116394043,1.0913238525390625
1759820780010230300,267.2932302246094,-0.8301516771316528,0.3436152935028076,0.6759128570556641
1759820780015102700,267.29810278320315,-0.7935446500778198,0.9606971740722656,0.15848827362060547
1759820780019975200,267.30297509765626,-1.2421798706054688,1.1315689086914062,-0.4333038330078125
1759820780024847600,267.30784765625,-2.4081830978393555,0.254899263381958,-0.8413257598876953
1759820780029720000,267.31271997070314,-1.0319225788116455,0.3393847942352295,-0.8876581192016602
1759820780034592500,267.31759252929686,0.3527165651321411,0.7047953605651855,-0.7998132705688477
1759820780039465000,267.32246484375,0.012937545776367188,-0.857799768447876,-0.6272401809692383
1759820780044337400,267.32733740234374,0.021042555570602417,-1.2105883359909058,-0.3318490982055664
1759820780049209900,267.3322099609375,1.3851242065429688,-0.5379457473754883,0.19247722625732422
1759820780054082300,267.3370822753906,0.10685625672340393,-0.869844913482666,0.5474758148193359
1759820780058954800,267.3419548339844,-1.2696633338928223,-1.5166988372802734,0.7596426010131836
1759820780063827200,267.3468271484375,-0.6391739249229431,-0.6511684656143188,0.6882781982421875
1759820780068699600,267.35169970703123,-0.2698303461074829,-0.22089934349060059,0.2200479507446289
1759820780073572000,267.3565720214844,-0.5450043678283691,-0.45034337043762207,-0.5560216903686523
1759820780078444500,267.3614445800781,1.0156121253967285,0.5598807334899902,-0.6847200393676758
1759820780083317000,267.3663168945312,0.12534773349761963,0.1285238265991211,-1.125279426574707
1759820780088189400,267.371189453125,-0.6581961512565613,-1.014394760131836,-1.1542434692382812
1759820780093062000,267.3760617675781,0.3279837667942047,-0.5912340879440308,-1.0623092651367188
1759820780097934300,267.3809343261719,0.964301347732544,-0.7034928798675537,-1.150568962097168
1759820780102806800,267.3858068847656,1.3625431060791016,-0.6482510566711426,-0.41379737854003906
1759820780107679200,267.39067919921877,1.1939858198165894,-0.674431562423706,-0.27312183380126953
1759820780112551700,267.3955517578125,0.03517276048660278,-1.5001685619354248,0.2005147933959961
1759820780117424000,267.40042407226565,0.3263986110687256,-0.9639575481414795,0.7090616226196289
1759820780122296600,267.40529663085937,-0.34035688638687134,-1.359236240386963,0.5881776809692383
1759820780127169000,267.4101689453125,-0.0934607982635498,-1.661887526512146,0.6382293701171875
1759820780132041500,267.41504150390625,0.6541563868522644,-0.9042574167251587,-0.32521820068359375
1759820780136914000,267.41991381835936,0.7683482766151428,-1.1453948020935059,-0.6670522689819336
1759820780141786400,267.42478637695314,1.294377088546753,-0.8534048795700073,-0.9401082992553711
1759820780146658800,267.42965893554685,0.8178523778915405,-0.9534845352172852,-1.242483139038086
1759820780151531300,267.43453125,0.19120192527770996,-1.4104344844818115,-0.7568292617797852
1759820780156403700,267.43940380859374,0.4333786368370056,-1.304884672164917,-0.32185840606689453
1759820780161276200,267.44427612304685,-0.2632625699043274,-1.6749643087387085,0.1770172119140625
1759820780166148600,267.4491486816406,-0.38916444778442383,-1.8534733057022095,0.41565418243408203
1759820780171021000,267.45402099609373,0.3917180299758911,-1.5541037321090698,0.17332935333251953
1759820780175893800,267.4588937988281,0.7469910979270935,-1.516969919204712,0.3411378860473633
1759820780180766200,267.4637661132812,-0.019671380519866943,-1.7127209901809692,0.27341365814208984
1759820780185638700,267.468638671875,0.30879342555999756,-1.9851828813552856,0.045787811279296875
1759820780190511000,267.4735109863281,0.41021519899368286,-1.474088430404663,-0.10961723327636719
1759820780195383600,267.4783835449219,0.6085367202758789,-1.4414873123168945,-0.19060230255126953
1759820780200256000,267.4832561035156,0.5827406048774719,-1.3948379755020142,-0.17819499969482422
1759820780205128400,267.48812841796877,0.09622454643249512,-1.2602014541625977,-0.13013935089111328
1759820780210001000,267.4930009765625,-0.53462153673172,-1.5178242921829224,0.17216014862060547
1759820780214873300,267.49787329101565,-0.8813609480857849,-1.7067233324050903,-0.2348957061767578
1759820780219745800,267.50274584960937,-0.6160349249839783,-1.8161413669586182,-0.5637521743774414
1759820780224618200,267.5076181640625,0.580553412437439,-0.5941610336303711,-0.7281150817871094
1759820780229490700,267.51249072265625,1.0087496042251587,-1.0860967636108398,-1.1094379425048828
1759820780234363100,267.51736303710936,-0.41191810369491577,-1.850215196609497,-1.0706977844238281
1759820780239235600,267.52223559570314,0.7192398309707642,-1.0950822830200195,-0.7644615173339844
1759820780244108000,267.52710791015625,0.8113731741905212,-0.3855619430541992,-0.2902822494506836
1759820780248980500,267.53198046875,-0.601815938949585,-0.8815696239471436,0.4925212860107422
1759820780253853000,267.53685302734374,-1.464341402053833,-1.1900298595428467,0.4123725891113281
1759820780258725400,267.54172534179685,-0.8134108781814575,-0.6633952856063843,0.15543460845947266
1759820780263597800,267.5465979003906,0.1377372145652771,-0.32347917556762695,-0.1356220245361328
1759820780268470300,267.55147021484373,-0.8094800114631653,-0.9975697994232178,-0.6338987350463867
1759820780273342700,267.5563427734375,0.051706671714782715,-1.0499563217163086,-0.9856348037719727
1759820780278215200,267.5612150878906,1.1346940994262695,-0.3502013683319092,-1.0727787017822266
1759820780283087600,267.5660876464844,0.40854978561401367,-1.0093306303024292,-0.49327850341796875
1759820780287960000,267.5709599609375,-0.5776888132095337,-1.661620855331421,-0.29122257232666016
1759820780292832500,267.5758325195313,0.26891833543777466,-0.3185720443725586,0.019158363342285156
1759820780297705000,267.580705078125,-0.7668040990829468,-0.5028655529022217,0.14148426055908203
1759820780302577400,267.5855773925781,-1.565415382385254,-1.0297154188156128,-0.3697214126586914
1759820780307449900,267.5904499511719,-0.49726176261901855,-0.1794266700744629,-0.783329963684082
1759820780312322300,267.595322265625,-0.022560060024261475,0.1676785945892334,-0.7000904083251953
1759820780317194800,267.60019482421876,-0.5847776532173157,-0.9017677307128906,-0.5965757369995117
1759820780322067200,267.60506713867187,-1.2205817699432373,-1.8526568412780762,-0.42519283294677734
1759820780326939600,267.60993969726565,-0.82818603515625,-2.008922815322876,0.04217529296875
1759820780331812000,267.61481201171875,0.6789634823799133,-1.779157280921936,0.09410953521728516
1759820780336684500,267.6196845703125,1.1026746034622192,-1.0276987552642822,-0.12897300720214844
1759820780341557000,267.62455688476564,-0.00687021017074585,-1.2119941711425781,-0.0029039382934570312
1759820780346429400,267.62942944335936,-1.0449016094207764,-1.6852893829345703,-0.3299388885498047
1759820780351302000,267.63430200195313,-0.6076855063438416,-1.20553719997406,-0.4963865280151367
1759820780356174300,267.63917431640624,-0.44349372386932373,-1.0967282056808472,-0.5883579254150391
1759820780361046800,267.644046875,0.17930161952972412,-1.1184297800064087,-0.6238346099853516
1759820780365919200,267.6489191894531,0.09057575464248657,-1.2576645612716675,-0.4262247085571289
1759820780370791700,267.6537917480469,0.01793438196182251,-1.9646327495574951,-0.4657306671142578
1759820780375664000,267.6586640625,0.4773213267326355,-1.4532291889190674,-0.4206390380859375
1759820780380536600,267.6635366210937,0.3096715211868286,-1.3341610431671143,-0.30510807037353516
1759820780385409000,267.6684089355469,-0.06973856687545776,-1.0785914659500122,-0.2540264129638672
1759820780390281500,267.6732814941406,-0.6511920094490051,-1.3556619882583618,-0.2983274459838867
1759820780395154200,267.678154296875,-1.0766606330871582,-1.9008018970489502,-0.5490970611572266
1759820780400026600,267.6830266113281,0.7517801523208618,-1.3505412340164185,-0.5424165725708008
1759820780404899000,267.6878991699219,0.7166790962219238,-1.274423360824585,-0.42574310302734375
1759820780409771500,267.692771484375,0.01100611686706543,-2.6708366870880127,0.0252227783203125
1759820780414644000,267.69764404296876,-0.17184895277023315,-2.2695798873901367,-0.04218101501464844
1759820780419516400,267.70251635742187,1.1454154253005981,-1.3106307983398438,-0.16597366333007812
1759820780424388900,267.70738891601565,0.2914222776889801,-1.406557559967041,-0.4628448486328125
1759820780429261300,267.71226123046876,-0.6313304901123047,-1.6812512874603271,-0.7267074584960938
1759820780434133800,267.7171337890625,-0.14752107858657837,-1.4990818500518799,-1.011408805847168
1759820780439006200,267.72200610351564,-0.1799149513244629,-1.5357447862625122,-1.122262954711914
1759820780443878700,267.72687866210936,-0.27626514434814453,-2.20100736618042,-0.9831428527832031
1759820780448751000,267.73175122070313,1.2658631801605225,-1.8367955684661865,-0.6004886627197266
1759820780453623600,267.73662353515624,1.0451219081878662,-1.9080320596694946,-0.5794658660888672
1759820780458496000,267.74149609375,0.6344214081764221,-1.7544100284576416,-0.14992523193359375
1759820780463368400,267.7463684082031,-0.07798367738723755,-1.5230008363723755,-0.19181537628173828
1759820780468241000,267.7512409667969,-0.19257181882858276,-1.781482219696045,-0.5228767395019531
1759820780473113300,267.75611328125,-0.37991762161254883,-1.2101157903671265,-0.8604640960693359
1759820780477985800,267.7609858398437,0.9331439733505249,-0.266664981842041,-1.0862951278686523
1759820780482858200,267.7658581542969,-0.20949292182922363,-1.6018712520599365,-1.237605094909668
1759820780487730700,267.7707307128906,-0.3187057375907898,-2.272165536880493,-1.1747093200683594
1759820780492603100,267.7756030273438,1.3888640403747559,-1.4013738632202148,-0.7735128402709961
1759820780497475600,267.7804755859375,1.5000534057617188,-1.264224886894226,-0.4408559799194336
1759820780502348000,267.78534814453127,0.47166895866394043,-2.0055999755859375,0.07406139373779297
1759820780507220500,267.7902204589844,-0.027346432209014893,-0.897685170173645,0.3383197784423828
1759820780512093000,267.7950930175781,-0.45658165216445923,-0.9084533452987671,0.2612180709838867
1759820780516965400,267.79996533203126,-0.9292293190956116,-0.9167765378952026,0.21638870239257812
1759820780521837800,267.804837890625,-1.4273672103881836,-1.044292688369751,-0.2310199737548828
1759820780526710300,267.80971020507815,-0.3559349775314331,-1.208351969718933,-0.5270700454711914
1759820780531582700,267.81458276367186,-0.184462308883667,-1.0995137691497803,-1.072178840637207
1759820780536455200,267.819455078125,1.2741360664367676,-1.4664483070373535,-1.376230239868164
1759820780541327600,267.82432763671875,1.5074824094772339,-1.4592236280441284,-1.1921472549438477
1759820780546200000,267.82919995117186,0.3484824001789093,-1.606560468673706,-1.111166000366211
1759820780551072500,267.83407250976563,0.02893054485321045,-1.4625041484832764,-0.47118186950683594
1759820780555945000,267.83894506835935,-0.7349401712417603,-1.141890287399292,-0.12739086151123047
1759820780560817400,267.8438173828125,-0.9884549379348755,-1.4775900840759277,0.10947036743164062
1759820780565689900,267.84868994140623,-0.24167078733444214,-1.3682299852371216,0.3938732147216797
1759820780570562300,267.8535622558594,-0.007417440414428711,-1.1920007467269897,0.40790271759033203
1759820780575434800,267.8584348144531,-0.2943230867385864,-1.990891456604004,0.2114858627319336
1759820780580307200,267.86330712890623,0.4666188359260559,-1.7420284748077393,-0.044475555419921875
1759820780585179600,267.8681796875,1.2482020854949951,-1.1135787963867188,-0.23554134368896484
1759820780590052000,267.8730520019531,0.6906301975250244,-1.56376314163208,-0.5410223007202148
1759820780594924500,267.8779245605469,-0.37233537435531616,-1.7518765926361084,-0.5891437530517578
1759820780599797000,267.882796875,0.08264577388763428,-0.9373677968978882,-0.6108942031860352
1759820780604669400,267.88766943359377,-0.3134605288505554,-1.2066292762756348,-0.5764389038085938
1759820780609542000,267.8925419921875,-0.5166001915931702,-1.5331439971923828,-0.3556833267211914
1759820780614414300,267.8974143066406,-0.19224822521209717,-1.4183332920074463,-0.2894420623779297
1759820780619286800,267.9022868652344,0.19385290145874023,-1.451701283454895,-0.034458160400390625
1759820780624159200,267.9071591796875,0.5281690955162048,-1.5480952262878418,-0.01878833770751953
1759820780629031700,267.91203173828126,0.6035219430923462,-1.3464758396148682,-0.053287506103515625
1759820780633904000,267.91690405273437,0.13290977478027344,-1.4101788997650146,-0.1534280776977539
1759820780638776600,267.92177661132814,0.14185526967048645,-1.1942260265350342,-0.35739898681640625
1759820780643649000,267.92664892578125,-0.49019956588745117,-1.4101637601852417,-0.5635337829589844
1759820780648521500,267.931521484375,-0.1043771505355835,-1.4624439477920532,-0.6630821228027344
1759820780653394000,267.93639379882814,0.5113637447357178,-1.2652385234832764,-0.6764659881591797
1759820780658266400,267.94126635742185,0.3924916386604309,-1.6478898525238037,-0.5703506469726562
1759820780663138800,267.9461389160156,0.31055742502212524,-1.9079904556274414,-0.3591604232788086
1759820780668011500,267.9510114746094,0.5430213809013367,-1.5235235691070557,-0.23900794982910156
1759820780672884000,267.9558840332031,0.5564430952072144,-1.4249109029769897,-0.058013916015625
1759820780677756400,267.96075634765623,-0.05355256795883179,-1.4338117837905884,-0.08879756927490234
1759820780682628900,267.96562890625,-0.4966930150985718,-1.4293824434280396,-0.13271331787109375
1759820780687501300,267.9705012207031,-0.5407652854919434,-1.2636525630950928,-0.24352550506591797
1759820780692373800,267.9753737792969,-0.3865548372268677,-1.4626576900482178,-0.4713106155395508
1759820780697246200,267.98024609375,0.06999719142913818,-1.574330449104309,-0.6545839309692383
1759820780702118700,267.9851186523438,0.6927886009216309,-1.5628197193145752,-0.7359752655029297
1759820780706991000,267.9899912109375,0.9202590584754944,-1.5801352262496948,-0.7037057876586914
1759820780711863600,267.9948635253906,0.7025225162506104,-1.7682548761367798,-0.5543460845947266
1759820780716736000,267.9997360839844,0.48677879571914673,-1.609536051750183,-0.4183311462402344
1759820780721608400,268.0046083984375,0.29531559348106384,-1.4628148078918457,-0.2645998001098633
1759820780726481000,268.00948095703126,-0.044273436069488525,-1.491872787475586,-0.21266841888427734
1759820780731353300,268.01435327148437,0.007723361253738403,-1.456283450126648,-0.1703634262084961
1759820780736225800,268.01922583007814,0.12855884432792664,-1.5796091556549072,-0.30020809173583984
1759820780741098200,268.02409814453125,0.4319150745868683,-1.7230995893478394,-0.3808937072753906
1759820780745970700,268.028970703125,0.6906078457832336,-1.5246572494506836,-0.456695556640625
1759820780750843100,268.03384301757814,0.7566400766372681,-1.7637686729431152,-0.5622692108154297
1759820780755715600,268.03871557617185,0.5516731142997742,-1.7180782556533813,-0.5911693572998047
1759820780760588000,268.0435881347656,0.6748091578483582,-1.432185411453247,-0.6665792465209961
1759820780765460500,268.04846044921874,0.45468926429748535,-1.4585007429122925,-0.5888786315917969
1759820780770333000,268.0533330078125,0.9969371557235718,-1.405761480331421,-0.33785438537597656
1759820780775205400,268.0582053222656,1.5143901109695435,-0.5584626197814941,-0.22107982635498047
1759820780780077800,268.0630778808594,-0.47003093361854553,-0.9383654594421387,0.10093498229980469
1759820780784950300,268.0679501953125,2.9932808876037598,0.07653331756591797,0.4498310089111328
1759820780789822700,268.0728227539062,0.05405384302139282,0.683851957321167,0.010752677917480469
1759820780794695200,268.0776950683594,-0.5753405094146729,-2.6800577640533447,1.2045879364013672
1759820780799567600,268.0825676269531,-0.5451253652572632,-0.6408259868621826,-0.0828561782836914
1759820780804440000,268.0874401855469,-0.4483746588230133,-1.758561134338379,0.22775840759277344
1759820780809312500,268.0923125,0.4579896926879883,-2.0195672512054443,-1.0561885833740234
1759820780814185000,268.09718505859377,1.649503469467163,-1.1791033744812012,-1.283064842224121
1759820780819057400,268.1020573730469,2.4307167530059814,-1.707442045211792,-1.9397621154785156
1759820780823929900,268.10692993164065,1.422027826309204,-0.6910223960876465,-2.1475868225097656
1759820780828802300,268.11180224609376,0.501578152179718,-1.2108027935028076,-1.2893762588500977
1759820780833674800,268.1166748046875,0.9871081113815308,-0.35479736328125,-1.008284568786621
1759820780838547200,268.12154711914064,0.8102692365646362,-0.11617302894592285,0.11969470977783203
1759820780843419600,268.12641967773436,-0.651463508605957,-0.2116396427154541,0.8340053558349609
1759820780848292000,268.1312919921875,-0.7517590522766113,-0.28926634788513184,1.160247802734375
1759820780853164500,268.13616455078125,-1.262180209159851,-0.4688103199005127,1.0248212814331055
1759820780858037000,268.141037109375,-1.913661241531372,-0.8260629177093506,0.9923248291015625
1759820780862909400,268.14590942382813,-0.03312075138092041,-0.7148253917694092,0.07182884216308594
1759820780867782000,268.15078198242185,0.20003682374954224,-0.8555173873901367,-0.7711524963378906
1759820780872654300,268.155654296875,0.7252851724624634,-1.072416067123413,-1.0490913391113281
1759820780877526800,268.16052685546873,1.0535216331481934,-0.7006304264068604,-1.000326156616211
1759820780882399200,268.1653991699219,0.8696290254592896,-0.07356977462768555,-0.5475559234619141
1759820780887271700,268.1702717285156,0.5879269242286682,-0.235245943069458,0.04102039337158203
1759820780892144000,268.1751440429687,-0.5489344596862793,0.0631570816040039,0.765202522277832
1759820780897016600,268.1800166015625,-1.8615484237670898,-0.28922057151794434,1.2243385314941406
1759820780901889000,268.1848889160156,-1.6151443719863892,-0.3001689910888672,0.9035749435424805
1759820780906761500,268.1897614746094,-1.4771225452423096,-0.6925899982452393,0.3320589065551758
1759820780911634000,268.1946340332031,-0.7068585157394409,-1.1221539974212646,-0.28664588928222656
1759820780916506400,268.19950634765627,0.8384931087493896,-1.7583515644073486,-1.1696977615356445
1759820780921378800,268.20437890625,2.608168601989746,-1.0425599813461304,-1.9139633178710938
1759820780926251300,268.20925122070315,3.361057758331299,-1.3801867961883545,-0.870234489440918
1759820780931123700,268.21412377929687,1.4004236459732056,-1.4694576263427734,-0.9091558456420898
1759820780935996200,268.21899609375,-0.047560304403305054,-1.8281292915344238,0.24096107482910156
1759820780940868600,268.22386865234375,-0.32603704929351807,-1.055612325668335,0.6640291213989258
1759820780945741000,268.22874096679686,-1.5216283798217773,-1.2699024677276611,0.8089742660522461
1759820780950613500,268.23361352539064,-2.669823408126831,-1.6394798755645752,0.7611293792724609
1759820780955486000,268.23848583984375,-0.21661320328712463,-0.7804710865020752,-0.09463024139404297
1759820780960358400,268.2433583984375,0.2006569504737854,-1.1389634609222412,-0.771113395690918
1759820780965230800,268.24823095703124,0.13110926747322083,-1.5781902074813843,-1.0425291061401367
1759820780970103300,268.25310327148435,1.3057036399841309,-1.2339937686920166,-1.1531763076782227
1759820780974975700,268.2579758300781,1.0044687986373901,-1.6486972570419312,-1.0017833709716797
1759820780979848200,268.26284814453123,1.1130201816558838,-1.5108520984649658,-0.4717864990234375
1759820780984720600,268.267720703125,0.6121222972869873,-0.8883285522460938,-0.12784385681152344
1759820780989593000,268.2725930175781,0.3017808794975281,-0.5239911079406738,0.3289203643798828
1759820780994465500,268.2774655761719,0.11977815628051758,0.32551145553588867,0.34502124786376953
1759820780999338000,268.282337890625,-0.9865472316741943,0.6954572200775146,0.40986156463623047
1759820781004210400,268.2872104492188,-1.0827523469924927,0.5091538429260254,0.2379302978515625
1759820781009083000,268.2920827636719,-0.7680544853210449,0.62319016456604,-0.22410202026367188
1759820781013955300,268.2969553222656,-0.5074989199638367,0.1291053295135498,-0.3328514099121094
1759820781018827800,268.3018278808594,0.30966782569885254,-0.08589839935302734,-0.6599712371826172
1759820781023700200,268.3067001953125,1.5794644355773926,0.029013395309448242,-0.7212743759155273
1759820781028572700,268.31157275390626,1.3886375427246094,-0.0011398792266845703,-0.526768684387207
1759820781033445000,268.31644506835937,0.7654184699058533,0.06630277633666992,-0.0828714370727539
1759820781038317600,268.32131762695315,0.020585596561431885,0.28279995918273926,0.3172721862792969
1759820781043190000,268.32618994140626,-1.0289956331253052,0.3078498840332031,0.6713571548461914
1759820781048062500,268.3310625,-1.3282185792922974,0.3474578857421875,0.8217830657958984
1759820781052935000,268.33593481445314,-0.9263370037078857,0.4434370994567871,0.596806526184082
1759820781057807400,268.34080737304686,-0.43502476811408997,0.22155261039733887,0.29091358184814453
1759820781062679800,268.3456796875,0.29948800802230835,0.09415340423583984,-0.0946035385131836
1759820781067552300,268.35055224609374,0.9729973077774048,0.02867293357849121,-0.33980751037597656
1759820781072424700,268.3554248046875,0.9754441976547241,-0.04070639610290527,-0.36842823028564453
1759820781077297200,268.3602971191406,0.6102234721183777,-0.016929149627685547,-0.11620712280273438
1759820781082169600,268.3651696777344,0.09484291076660156,0.04142022132873535,0.15714645385742188
1759820781087042000,268.3700419921875,-0.5255998969078064,0.13699102401733398,0.47196292877197266
1759820781091914500,268.3749145507812,-0.7499057054519653,0.21242403984069824,0.5927915573120117
1759820781096787000,268.3797868652344,-0.7488588094711304,0.17553067207336426,0.5031204223632812
1759820781101659400,268.3846594238281,-0.41519975662231445,0.1134037971496582,0.3286609649658203
1759820781106531800,268.3895317382813,0.16722674667835236,0.052344322204589844,0.03609752655029297
1759820781111404300,268.394404296875,0.5586753487586975,-0.01004648208618164,-0.1736440658569336
1759820781116276700,268.39927685546877,0.658903181552887,0.03739476203918457,-0.23134994506835938
1759820781121149200,268.4041491699219,0.4446938931941986,0.10144448280334473,-0.18021392822265625
1759820781126021600,268.4090217285156,0.06537875533103943,0.2289118766784668,-0.06694984436035156
1759820781130894000,268.41389404296876,-0.23060429096221924,0.38016748428344727,0.06767463684082031
1759820781135766500,268.4187666015625,-0.5624343156814575,0.3986237049102783,0.17581462860107422
1759820781140639000,268.42363891601565,-0.6765319108963013,0.39308643341064453,0.1965341567993164
1759820781145511400,268.42851147460937,-0.4119950234889984,0.32895588874816895,0.17177391052246094
1759820781150383900,268.4333837890625,-0.18338260054588318,0.2086353302001953,0.039465904235839844
1759820781155256300,268.43825634765625,0.06720027327537537,0.08968925476074219,-0.026933670043945312
1759820781160128800,268.44312866210936,0.18640542030334473,0.04503917694091797,-0.1386127471923828
1759820781165001200,268.44800122070313,0.1393497884273529,0.043628692626953125,-0.17239952087402344
1759820781169873700,268.45287377929685,0.11518079042434692,0.1867828369140625,-0.1618967056274414
1759820781174746000,268.45774609375,-0.14925676584243774,0.2843608856201172,-0.141845703125
1759820781179618600,268.46261865234374,-0.5144714117050171,0.2395641803741455,-0.08241939544677734
1759820781184491000,268.4674909667969,-0.5043890476226807,0.38238072395324707,-0.0016012191772460938
1759820781189363500,268.4723635253906,-0.4131820797920227,0.3757307529449463,-0.017694473266601562
1759820781194236000,268.47723583984373,-0.2596086263656616,0.37282586097717285,-0.03374481201171875
1759820781199108400,268.4821083984375,-0.1579279899597168,0.44300127029418945,-0.11663436889648438
1759820781203980800,268.4869807128906,-0.03116479516029358,0.3758542537689209,-0.21248435974121094
1759820781208853500,268.491853515625,0.18503835797309875,0.4690380096435547,-0.26154136657714844
1759820781213726000,268.4967258300781,0.28523826599121094,0.6063833236694336,-0.20294475555419922
1759820781218598400,268.5015983886719,0.15933944284915924,0.5762948989868164,-0.06315898895263672
1759820781223470800,268.5064709472656,0.07985886931419373,0.6047947406768799,0.08836841583251953
1759820781228343300,268.51134326171876,0.12515509128570557,0.7374176979064941,0.24686813354492188
1759820781233215700,268.5162158203125,0.024094104766845703,0.6993014812469482,0.32631587982177734
1759820781238088200,268.52108813476565,-0.05667757987976074,0.54573655128479,0.2181243896484375
1759820781242960600,268.52596069335937,0.20013754069805145,0.7272782325744629,0.11495113372802734
1759820781247833000,268.5308330078125,0.5140096545219421,0.7163779735565186,-0.11587047576904297
1759820781252705500,268.53570556640625,0.597593367099762,0.6611433029174805,-0.23525619506835938
1759820781257578000,268.54057788085936,0.7531753778457642,0.69663405418396,-0.1513681411743164
1759820781262450400,268.54545043945313,0.6614826321601868,0.6377201080322266,-0.02337646484375
1759820781267323000,268.55032299804685,0.4552147090435028,0.5313105583190918,0.18572521209716797
1759820781272195300,268.5551953125,0.3489193916320801,0.562669038772583,0.3443775177001953
1759820781277067800,268.56006787109374,0.18536804616451263,0.4187324047088623,0.37264442443847656
1759820781281940200,268.5649401855469,0.8547686338424683,0.2250533103942871,0.21808433532714844
1759820781286812700,268.5698127441406,1.1644608974456787,0.652956485748291,-0.04142951965332031
1759820781291685000,268.57468505859373,0.8918555974960327,0.33216094970703125,-0.19904708862304688
1759820781296557600,268.5795576171875,0.6298635005950928,0.3342099189758301,-0.34689998626708984
1759820781301430000,268.5844299316406,0.5869042873382568,0.43545961380004883,-0.31050968170166016
1759820781306302500,268.5893024902344,0.18136832118034363,0.33243298530578613,-0.1976327896118164
1759820781311175000,268.5941748046875,0.2688469886779785,0.39348435401916504,-0.03704643249511719
1759820781316047400,268.5990473632813,0.4826981723308563,0.4833996295928955,0.06721019744873047
1759820781320919800,268.603919921875,0.19206030666828156,0.3630506992340088,0.09844684600830078
1759820781325792300,268.6087922363281,0.14858657121658325,0.3109257221221924,0.12364006042480469
1759820781330664700,268.6136647949219,0.1220180094242096,0.42241692543029785,-0.03525352478027344
1759820781335537200,268.618537109375,-0.007209151983261108,0.3197629451751709,-0.051749229431152344
1759820781340409600,268.62340966796876,-0.01101568341255188,0.3128013610839844,-0.007251739501953125
1759820781345282000,268.62828198242187,0.002129107713699341,0.43496179580688477,0.09339427947998047
1759820781350154500,268.63315454101564,-0.13381776213645935,0.4125051498413086,0.30147647857666016
1759820781355027000,268.63802685546875,-0.2407848834991455,0.41765666007995605,0.41727447509765625
1759820781359899400,268.6428994140625,-0.33906856179237366,0.5389091968536377,0.48633670806884766
1759820781364771800,268.64777172851564,-0.5053640604019165,0.534761905670166,0.40238189697265625
1759820781369644300,268.65264428710935,-0.6130592226982117,0.5354983806610107,0.33887386322021484
1759820781374516700,268.6575168457031,-0.5004669427871704,0.6247584819793701,0.16914749145507812
1759820781379389200,268.66238916015624,-0.32984915375709534,0.515578031539917,0.08213329315185547
1759820781384261600,268.66726171875,-0.23627331852912903,0.5367631912231445,0.06218147277832031
1759820781389134000,268.6721340332031,-0.14339682459831238,0.48259973526000977,0.12948989868164062
1759820781394006500,268.6770065917969,-0.23898154497146606,0.3818821907043457,0.2289571762084961
1759820781398879000,268.68187890625,-0.28218305110931396,0.374436616897583,0.37964344024658203
1759820781403751400,268.6867514648437,-0.36361366510391235,0.3802776336669922,0.42737674713134766
1759820781408623900,268.6916237792969,-0.517065703868866,0.363537073135376,0.4189014434814453
1759820781413496300,268.6964963378906,-0.5791987180709839,0.2824440002441406,0.30053138732910156
1759820781418368800,268.7013686523438,-0.4662310779094696,0.24687719345092773,0.13692378997802734
1759820781423241200,268.7062412109375,-0.22312337160110474,0.20409846305847168,-0.007351875305175781
1759820781428113700,268.71111376953127,0.00909203290939331,0.14092564582824707,-0.10365581512451172
1759820781432986000,268.7159860839844,0.1801471710205078,0.19594287872314453,-0.07678031921386719
1759820781437858600,268.72085864257815,0.21823450922966003,0.18392705917358398,0.07671070098876953
1759820781442731000,268.72573095703126,0.03460268676280975,0.21144485473632812,0.2479391098022461
1759820781447603500,268.730603515625,-0.20232175290584564,0.19857287406921387,0.3867168426513672
1759820781452476000,268.73547583007814,-0.4969017803668976,0.22370505332946777,0.40534210205078125
1759820781457348400,268.74034838867186,-0.07706597447395325,0.4147217273712158,0.4534721374511719
1759820781462220800,268.745220703125,-0.1772715002298355,0.46651124954223633,0.24849700927734375
1759820781467093200,268.75009326171875,0.2859063148498535,0.3908379077911377,0.33591365814208984
1759820781471965700,268.75496557617186,0.19971510767936707,0.46766233444213867,0.2256460189819336
1759820781476838100,268.75983813476563,0.04272276163101196,0.23551583290100098,0.39040660858154297
1759820781481710600,268.76471069335935,0.3272615671157837,0.4622318744659424,0.3390522003173828
1759820781486583000,268.7695830078125,-0.035228341817855835,0.3799316883087158,0.2834033966064453
1759820781491455500,268.77445556640623,-0.21598565578460693,0.29839205741882324,0.17957496643066406
1759820781496328000,268.7793278808594,-0.11171533167362213,0.43450021743774414,-0.05986309051513672
1759820781501200400,268.7842004394531,-0.08025112748146057,0.36409807205200195,-0.21189498901367188
1759820781506072800,268.7890727539062,0.06364849209785461,0.3593409061431885,-0.2891206741333008
1759820781510945300,268.7939453125,0.22181957960128784,0.34748196601867676,-0.2612781524658203
1759820781515817700,268.7988176269531,0.2547561228275299,0.2123105525970459,-0.1340017318725586
1759820781520690200,268.8036901855469,0.27225804328918457,0.2125399112701416,0.058693885803222656
1759820781525562600,268.8085627441406,0.13635079562664032,0.16898298263549805,0.1928415298461914
1759820781530435000,268.81343505859377,0.0478997528553009,0.12826967239379883,0.2795991897583008
1759820781535307500,268.8183076171875,0.033543214201927185,0.20294713973999023,0.2422170639038086
1759820781540179700,268.8231796875,0.03521616756916046,0.14385581016540527,0.11609077453613281
1759820781545052400,268.82805249023437,0.1861739158630371,0.07318544387817383,0.00402069091796875
1759820781549924600,268.83292456054687,0.32476556301116943,0.046805381774902344,-0.10596847534179688
1759820781554797000,268.83779711914065,0.45913445949554443,-0.08143949508666992,-0.04893970489501953
1759820781559669500,268.84266943359376,0.6242567896842957,-0.15400099754333496,-0.06000232696533203
1759820781564542000,268.8475419921875,0.5767266750335693,-0.22360491752624512,0.01919078826904297
1759820781569414400,268.85241430664064,0.4754294753074646,-0.2867478132247925,0.05024528503417969
1759820781574286800,268.85728686523436,0.35737085342407227,-0.21303725242614746,0.05965423583984375
1759820781579159300,268.8621591796875,0.2571095824241638,-0.2279984951019287,0.04044342041015625
1759820781584031700,268.86703173828124,0.17197532951831818,-0.2205805778503418,0.043865203857421875
1759820781588904200,268.871904296875,0.20504632592201233,-0.1944420337677002,0.07924461364746094
1759820781593776600,268.8767766113281,0.20828577876091003,-0.1959211826324463,0.12260723114013672
1759820781598649000,268.8816491699219,0.2947641611099243,-0.21286320686340332,0.13355731964111328
1759820781603521500,268.886521484375,0.2774798572063446,-0.17389607429504395,0.16221046447753906
1759820781608394000,268.8913940429687,0.20576032996177673,-0.1365213394165039,0.1158599853515625
1759820781613266400,268.8962663574219,0.06453223526477814,-0.08417510986328125,0.07579708099365234
1759820781618139000,268.9011389160156,-0.05083461105823517,-0.01588273048400879,0.03601646423339844
1759820781623011300,268.9060112304688,-0.131006121635437,0.03384280204772949,0.011946678161621094
1759820781627883800,268.9108837890625,-0.16427169740200043,0.02970600128173828,0.012979507446289062
1759820781632756200,268.9157561035156,-0.15446345508098602,-0.0017690658569335938,0.05669212341308594
1759820781637628700,268.9206286621094,-0.09367994964122772,-0.011680364608764648,0.062064170837402344
1759820781642501000,268.9255012207031,-0.017982274293899536,0.0069119930267333984,0.049579620361328125
1759820781647373600,268.93037353515626,-0.08527498692274094,-0.07323741912841797,0.011072158813476562
1759820781652246000,268.93524609375,-0.12649938464164734,-0.13619184494018555,0.052364349365234375
1759820781657118500,268.94011840820315,-0.1468268632888794,-0.06584906578063965,0.03158760070800781
1759820781661991000,268.94499096679687,0.030726879835128784,0.13665413856506348,-0.012786865234375
1759820781666863400,268.94986328125,0.057211585342884064,0.22707390785217285,-0.04375267028808594
1759820781671735800,268.95473583984375,-0.2124582976102829,0.10783648490905762,-0.04837512969970703
1759820781676608300,268.95960815429686,0.022487707436084747,0.3229811191558838,-0.02091693878173828
1759820781681480700,268.96448071289063,-0.03800616413354874,0.22785186767578125,0.034789085388183594
1759820781686353200,268.96935327148435,-0.2914462089538574,-0.015951156616210938,0.16834354400634766
1759820781691225600,268.9742255859375,0.0867990031838417,0.0329587459564209,0.2177267074584961
1759820781696098000,268.97909814453124,0.1374872624874115,0.026804685592651367,0.21327877044677734
1759820781700970500,268.9839704589844,0.42786717414855957,0.0383913516998291,0.20290565490722656
1759820781705843000,268.9888430175781,0.5299134254455566,0.25861358642578125,0.114288330078125
1759820781710715400,268.99371533203123,0.19114339351654053,0.1293947696685791,0.1082763671875
1759820781715587800,268.998587890625,0.412483811378479,0.24221014976501465,0.11540889739990234
1759820781720460300,269.0034602050781,0.19400650262832642,0.451707124710083,0.1877918243408203
1759820781725332700,269.0083327636719,-0.8303146958351135,-0.1350724697113037,0.03184986114501953
1759820781730205200,269.013205078125,0.18603521585464478,0.2858097553253174,-0.25210094451904297
1759820781735077600,269.0180776367188,0.06820730119943619,0.35781288146972656,-0.5644798278808594
1759820781739950000,269.0229501953125,1.518311858177185,0.349700927734375,-0.2193145751953125
1759820781744822500,269.0278225097656,-0.14204207062721252,-0.0011866092681884766,-0.5129289627075195
1759820781749695000,269.0326950683594,0.45611080527305603,-0.03550410270690918,0.9448165893554688
1759820781754567400,269.0375673828125,-0.23022660613059998,-0.0607454776763916,-0.0037965774536132812
1759820781759440000,269.04243994140626,-0.2437915951013565,0.8135764598846436,0.9763479232788086
1759820781764312300,269.04731225585937,-1.5419243574142456,0.28993773460388184,0.2528200149536133
1759820781769184800,269.05218481445314,-0.5534821152687073,1.4166879653930664,-0.4244976043701172
1759820781774057200,269.05705712890625,-0.075099416077137,0.5175049304962158,-0.43782711029052734
1759820781778929700,269.0619296875,1.30814790725708,0.4592006206512451,-0.8130674362182617
1759820781783802000,269.06680200195314,1.79929518699646,0.5366957187652588,-0.14345645904541016
1759820781788674600,269.07167456054685,-0.34666189551353455,-1.3207027912139893,0.1019277572631836
1759820781793547000,269.0765471191406,0.12643501162528992,-0.8672058582305908,0.43918895721435547
1759820781798419500,269.08141943359374,0.514268159866333,-0.6341800689697266,-0.19204044342041016
1759820781803292000,269.0862919921875,-0.3615008294582367,-0.7680251598358154,-0.3661041259765625
1759820781808164400,269.0911643066406,0.15536214411258698,-0.39790594577789307,-0.9032754898071289
1759820781813036800,269.0960368652344,0.2125420868396759,0.16446971893310547,-0.9095602035522461
1759820781817909200,269.1009091796875,0.08936598896980286,-0.21114492416381836,-0.4853067398071289
1759820781822781700,269.1057817382812,0.27667009830474854,-0.11810660362243652,0.15144062042236328
1759820781827654100,269.1106540527344,0.49592724442481995,0.1808614730834961,0.71795654296875
1759820781832526600,269.1155266113281,-0.23474787175655365,-0.1013650894165039,0.8470392227172852
1759820781837399000,269.1203989257813,-0.4934898018836975,0.08098602294921875,0.5896186828613281
1759820781842271500,269.125271484375,-0.6141406297683716,0.3290715217590332,0.11002540588378906
1759820781847144000,269.13014404296877,-0.3761363625526428,0.3045787811279297,-0.2305908203125
1759820781852016400,269.1350163574219,-0.24821677803993225,0.5056650638580322,-0.3503541946411133
1759820781856888800,269.13988891601565,0.18611043691635132,0.7260451316833496,-0.034981727600097656
1759820781861761300,269.14476123046876,-0.23547010123729706,0.7210557460784912,0.3550453186035156
1759820781866633700,269.1496337890625,-0.31783485412597656,0.4944319725036621,0.8382511138916016
1759820781871506200,269.15450610351564,-0.5734544992446899,0.6791191101074219,0.7162075042724609
1759820781876378600,269.15937866210936,-0.7584277987480164,0.5577025413513184,0.47068119049072266
1759820781881251000,269.1642509765625,-0.8166224360466003,0.47118616104125977,-0.21547985076904297
1759820781886123500,269.16912353515625,-0.5226022005081177,0.28098344802856445,-0.5699272155761719
1759820781890996000,269.17399584960935,0.008276790380477905,0.17090845108032227,-0.6973886489868164
1759820781895868400,269.17886840820313,0.5282655954360962,0.17309260368347168,-0.5283908843994141
1759820781900740900,269.18374096679685,0.2613007128238678,-0.0543670654296875,-0.06879520416259766
1759820781905613300,269.18861328125,0.004440024495124817,-0.07476186752319336,0.3196077346801758
1759820781910485800,269.19348583984373,-0.37019017338752747,-0.036040306091308594,0.516322135925293
1759820781915358200,269.1983581542969,-0.6485530734062195,0.09022951126098633,0.3969888687133789
1759820781920230700,269.2032307128906,-0.7619031071662903,0.2955777645111084,0.1218881607055664
1759820781925103000,269.2081030273437,-0.6519668102264404,0.211350679397583,-0.1629772186279297
1759820781929975600,269.2129755859375,-0.4028521180152893,0.17123985290527344,-0.24744224548339844
1759820781934848000,269.2178479003906,0.13945209980010986,0.1956501007080078,-0.2136993408203125
1759820781939720400,269.2227204589844,0.35187456011772156,0.1587386131286621,-0.09821033477783203
1759820781944593000,269.2275930175781,0.29844754934310913,0.12036442756652832,0.11138916015625
1759820781949465300,269.23246533203127,0.05370626226067543,0.10397815704345703,0.10219478607177734
1759820781954337800,269.237337890625,-0.10862410813570023,0.2952413558959961,0.1049032211303711
1759820781959210200,269.24221020507815,-0.27695828676223755,0.40382981300354004,0.0042552947998046875
1759820781964082700,269.24708276367187,-0.28209322690963745,0.4317293167114258,0.0075893402099609375
1759820781968955100,269.251955078125,-0.21337583661079407,0.33000969886779785,0.04884147644042969
1759820781973827600,269.25682763671875,0.11205677688121796,0.3481764793395996,0.1266326904296875
1759820781978700000,269.26169995117186,0.38460367918014526,0.3333754539489746,0.152862548828125
1759820781983572500,269.26657250976564,0.5796360373497009,0.29418492317199707,0.13152313232421875
1759820781988445000,269.27144482421875,0.42056572437286377,0.18775534629821777,0.035633087158203125
1759820781993317400,269.2763173828125,0.27607014775276184,0.2587707042694092,-0.055957794189453125
1759820781998189800,269.28118994140624,0.2980095148086548,0.41668033599853516,-0.12432479858398438
1759820782003062300,269.28606225585935,0.0005183964967727661,0.2705855369567871,-0.05453014373779297
1759820782007934500,269.2909345703125,0.01873120665550232,0.2693769931793213,0.03725147247314453
1759820782012807000,269.2958068847656,0.20674806833267212,0.22238516807556152,0.12008285522460938
1759820782017679400,269.3006794433594,0.3400062024593353,0.11564469337463379,0.11689186096191406
1759820782022551800,269.3055517578125,0.45674756169319153,0.1143193244934082,0.053249359130859375
1759820782027424300,269.3104243164062,0.5297372937202454,0.0938868522644043,-0.052608489990234375
1759820782032296700,269.3152966308594,0.4775455594062805,0.0887153148651123,-0.1968231201171875
1759820782037169200,269.3201691894531,0.4937675893306732,0.2850041389465332,-0.12278079986572266
1759820782042041600,269.3250415039063,0.25910529494285583,0.2981295585632324,0.007594108581542969
1759820782046914000,269.3299140625,-0.02226341888308525,0.19755339622497559,0.17611408233642578
1759820782051786500,269.3347863769531,0.05407579988241196,0.28806638717651367,0.3397712707519531
1759820782056659000,269.3396589355469,0.20574699342250824,0.29737019538879395,0.3455076217651367
1759820782061531400,269.3445314941406,0.09710302203893661,0.10258364677429199,0.22781658172607422
1759820782066403800,269.34940380859376,0.33885523676872253,0.15114712715148926,0.029157638549804688
1759820782071276300,269.3542763671875,0.5415010452270508,0.10292649269104004,-0.1358814239501953
1759820782076148700,269.35914868164065,0.5982484817504883,0.09415102005004883,-0.1761789321899414
1759820782081021200,269.36402124023436,0.3834179639816284,-0.0022346973419189453,-0.18051528930664062
1759820782085893600,269.3688935546875,0.2905302941799164,0.0293581485748291,-0.11475276947021484
1759820782090766000,269.37376611328125,0.29771101474761963,0.07272028923034668,-0.07085132598876953
1759820782095638500,269.37863842773436,0.13757823407649994,0.07300901412963867,-0.03443431854248047
1759820782100511000,269.38351098632813,0.11716702580451965,0.1525897979736328,0.006371498107910156
1759820782105383400,269.38838354492185,0.10013607144355774,0.1293327808380127,0.030187606811523438
1759820782110255900,269.393255859375,0.07438924163579941,0.06706047058105469,0.08107948303222656
1759820782115128300,269.39812841796873,0.13922995328903198,0.08493995666503906,0.09242820739746094
1759820782120000800,269.4030007324219,0.1914760023355484,0.030550003051757812,0.05510425567626953
1759820782124873200,269.4078732910156,0.15368510782718658,-0.035166263580322266,-0.0020551681518554688
1759820782129745700,269.41274560546873,0.15816250443458557,-0.02454233169555664,-0.06826305389404297
1759820782134618000,269.4176181640625,0.18838882446289062,-0.0035254955291748047,-0.09006977081298828
1759820782139490600,269.4224904785156,0.14594116806983948,0.00048089027404785156,-0.055991172790527344
1759820782144363000,269.4273630371094,0.06277867406606674,-0.009923934936523438,0.05370044708251953
1759820782149235500,269.4322353515625,-0.0012055113911628723,-0.04035639762878418,0.1518106460571289
1759820782154108000,269.43710791015627,0.026293879374861717,-0.026439666748046875,0.2028799057006836
1759820782158980400,269.44198046875,0.07044175267219543,-0.0029785633087158203,0.18119430541992188
1759820782163852800,269.4468527832031,0.11295780539512634,-0.03191661834716797,0.0837554931640625
1759820782168725200,269.4517253417969,0.14755192399024963,0.010461568832397461,-0.03899860382080078
1759820782173597700,269.45659765625,0.1539793759584427,0.04042530059814453,-0.1109476089477539
1759820782178470100,269.46147021484376,0.11710671335458755,0.05457496643066406,-0.09572219848632812
1759820782183342600,269.46634252929687,0.02710891328752041,0.01987767219543457,-0.004712104797363281
1759820782188215000,269.47121508789064,-0.008390365168452263,0.030638933181762695,0.11166191101074219
1759820782193087500,269.47608740234375,-0.03474029153585434,0.01769399642944336,0.18082237243652344
1759820782197960000,269.4809599609375,-0.04251859337091446,-0.006866931915283203,0.1829977035522461
1759820782202832400,269.48583227539064,0.018842389807105064,0.0388340950012207,0.12110328674316406
1759820782207704800,269.49070483398435,0.03323091194033623,0.06034088134765625,0.02648162841796875
1759820782212577300,269.4955773925781,0.0017952211201190948,0.02223348617553711,-0.037718772888183594
1759820782217449700,269.50044970703124,0.03654930368065834,0.056732892990112305,-0.049198150634765625
1759820782222322200,269.505322265625,0.007879866287112236,0.08379817008972168,-0.009572982788085938
1759820782227194600,269.5101945800781,-0.10366497933864594,0.047812700271606445,0.05227947235107422
1759820782232067000,269.5150671386719,-0.12149839103221893,0.10353994369506836,0.09464740753173828
1759820782236939500,269.519939453125,-0.17087297141551971,0.1231527328491211,0.12478160858154297
1759820782241812000,269.5248120117187,-0.21715514361858368,0.08565211296081543,0.1166982650756836
1759820782246684400,269.5296843261719,-0.31628137826919556,0.04727649688720703,0.06003570556640625
1759820782251556900,269.5345568847656,-0.2853870987892151,0.03520965576171875,0.0038166046142578125
1759820782256429300,269.5394291992188,-0.2289017140865326,0.0040912628173828125,-0.03299236297607422
1759820782261301800,269.5443017578125,-0.18735510110855103,-0.02792501449584961,-0.04575920104980469
1759820782266174200,269.54917431640627,-0.15108945965766907,-0.05376935005187988,-0.06672859191894531
1759820782271046700,269.5540466308594,-0.17702370882034302,-0.04854989051818848,-0.06972503662109375
1759820782275919000,269.55891918945315,-0.18865178525447845,-0.0647573471069336,-0.07863521575927734
1759820782280791600,269.56379150390626,-0.224985733628273,0.00812530517578125,-0.08629322052001953
1759820782285664000,269.5686640625,-0.34754401445388794,-0.03708624839782715,-0.0677938461303711
1759820782290536400,269.57353637695314,-0.3763999342918396,-0.041527748107910156,-0.08977508544921875
1759820782295409000,269.57840893554686,-0.32655587792396545,-0.012853145599365234,-0.12940692901611328
1759820782300281300,269.58328125,-0.279590904712677,-0.016478538513183594,-0.153289794921875
1759820782305153800,269.58815380859374,-0.22153253853321075,-0.0177004337310791,-0.16510677337646484
1759820782310026000,269.59302587890625,-0.2010178565979004,0.030976295471191406,-0.1874866485595703
1759820782314898400,269.5978984375,-0.2687523365020752,0.014021635055541992,-0.16339969635009766
1759820782319771000,269.60277099609374,-0.2958158850669861,0.0684502124786377,-0.1394968032836914
1759820782324643300,269.60764331054685,-0.3358188271522522,0.12013578414916992,-0.10390567779541016
1759820782329515800,269.6125158691406,-0.4180052578449249,0.1202857494354248,-0.10422801971435547
1759820782334388200,269.61738818359373,-0.41298964619636536,0.15235352516174316,-0.102203369140625
1759820782339260700,269.6222607421875,-0.3488007187843323,0.11533880233764648,-0.049180030822753906
1759820782344133000,269.6271330566406,-0.2887703776359558,0.07388544082641602,-0.0155792236328125
1759820782349005600,269.6320056152344,-0.2504771053791046,-0.02168726921081543,0.016582489013671875
1759820782353878000,269.6368779296875,-0.19233271479606628,-0.08081316947937012,0.04374504089355469
1759820782358750500,269.6417504882813,-0.1061902791261673,-0.08958601951599121,0.013741493225097656
1759820782363623000,269.6466228027344,-0.10054472833871841,-0.12687110900878906,-0.00536346435546875
1759820782368495400,269.6514953613281,-0.1200723871588707,-0.08327984809875488,-0.0326385498046875
1759820782373367800,269.6563679199219,-0.16808746755123138,-0.053270578384399414,-0.03481292724609375
1759820782378240300,269.661240234375,-0.1874329149723053,-0.017636775970458984,0.008103370666503906
1759820782383112700,269.66611279296876,-0.215968519449234,0.03671002388000488,0.06846332550048828
1759820782387985200,269.67098510742187,-0.2974812388420105,0.053963422775268555,0.11530303955078125
1759820782392857600,269.67585766601565,-0.3390507400035858,0.08420562744140625,0.1475362777709961
1759820782397730000,269.68072998046875,-0.2888752520084381,0.09046769142150879,0.07271957397460938
1759820782402602500,269.6856025390625,-0.20969578623771667,0.15715861320495605,0.042420387268066406
1759820782407475000,269.69047485351564,-0.1397412121295929,0.19484806060791016,0.012384414672851562
1759820782412347400,269.69534741210936,-0.19496047496795654,0.12309813499450684,0.05853843688964844
1759820782417219800,269.7002197265625,-0.19510066509246826,0.13383984565734863,0.05804252624511719
1759820782422092300,269.70509228515624,-0.017736054956912994,0.22294044494628906,0.1026773452758789
1759820782426964700,269.70996484375,0.013455495238304138,0.27819299697875977,0.1125631332397461
1759820782431837200,269.7148371582031,-0.0527111291885376,0.2665441036224365,0.11761665344238281
1759820782436709600,269.7197097167969,-0.07277831435203552,0.276430606842041,0.09535789489746094
1759820782441582000,269.72458203125,-0.13843193650245667,0.19371700286865234,0.05548858642578125
1759820782446454500,269.7294545898437,-0.16774281859397888,0.11296200752258301,-0.023181915283203125
1759820782451327000,269.7343269042969,-0.00017715245485305786,0.07316207885742188,-0.08934307098388672
1759820782456199400,269.7391994628906,0.12742215394973755,0.005192995071411133,-0.15258121490478516
1759820782461072000,269.7440717773438,0.2569860816001892,-0.06923937797546387,-0.16306209564208984
1759820782465944300,269.7489443359375,0.31397736072540283,-0.08138108253479004,-0.1343097686767578
1759820782470816800,269.7538166503906,0.26723212003707886,-0.06022787094116211,-0.0963125228881836
1759820782475689200,269.7586892089844,0.13081111013889313,-0.021427392959594727,-0.05150794982910156
1759820782480561700,269.76356176757815,0.010183949023485184,0.02055048942565918,0.00002384185791015625
1759820782485434000,269.76843408203126,-0.07101833075284958,0.046807289123535156,0.03215217590332031
1759820782490306600,269.773306640625,-0.06563116610050201,0.028887510299682617,0.05331611633300781
1759820782495179000,269.77817895507815,-0.08029840141534805,0.014674901962280273,0.01735401153564453
1759820782500051500,269.78305151367186,0.16136521100997925,0.020779132843017578,0.006613731384277344
1759820782504924000,269.787923828125,0.31419482827186584,0.03751182556152344,-0.06454181671142578
1759820782509796400,269.79279638671875,0.25287267565727234,0.0256040096282959,-0.03782367706298828
1759820782514668800,269.79766870117186,0.27382686734199524,0.06712913513183594,-0.025579452514648438
1759820782519541200,269.80254125976563,0.16516266763210297,0.0655674934387207,0.02333545684814453
1759820782524413700,269.80741357421874,0.03991454467177391,0.12093853950500488,0.08725547790527344
1759820782529286000,269.81228588867185,0.08093170821666718,0.15570545196533203,0.14353084564208984
1759820782534158300,269.8171584472656,0.027209430932998657,0.09063315391540527,0.16376972198486328
1759820782539030800,269.82203076171874,0.06324025988578796,0.09135675430297852,0.17197513580322266
1759820782543903200,269.8269033203125,0.22502948343753815,0.09922170639038086,0.12553977966308594
1759820782548775700,269.8317756347656,0.2132193148136139,0.04414033889770508,0.0877981185913086
1759820782553648000,269.8366481933594,0.24531596899032593,0.05237293243408203,0.05510997772216797
1759820782558520600,269.8415205078125,0.14286574721336365,-0.014208555221557617,0.012018203735351562
1759820782563393000,269.8463930664062,0.5313785672187805,-0.12896203994750977,-0.017686843872070312
1759820782568265500,269.8512653808594,0.805298388004303,0.22343134880065918,-0.06851959228515625
1759820782573138000,269.8561379394531,0.21660561859607697,-0.04767608642578125,0.047156333923339844
1759820782578010400,269.8610102539063,-0.0053929612040519714,0.02522754669189453,0.02188396453857422
1759820782582882800,269.8658828125,0.08031873404979706,0.1688225269317627,0.06922340393066406
1759820782587755300,269.87075537109376,-0.24790972471237183,0.009948492050170898,0.04856300354003906
1759820782592627700,269.8756276855469,0.011376424692571163,0.0671994686126709,0.0755472183227539
1759820782597500200,269.88050024414065,0.2557833194732666,0.10013294219970703,0.04770183563232422
1759820782602372600,269.88537255859376,0.19620653986930847,-0.07020115852355957,0.0758199691772461
1759820782607245000,269.8902451171875,0.25755536556243896,-0.0730133056640625,0.0859079360961914
1759820782612117500,269.89511743164064,0.26661714911460876,-0.014106988906860352,0.05913257598876953
1759820782616990000,269.89998999023436,0.1483456790447235,0.01594710350036621,0.06582927703857422
1759820782621862400,269.9048623046875,0.06245105341076851,0.07072138786315918,0.019094467163085938
1759820782626734800,269.90973486328124,0.009868981316685677,0.1451249122619629,-0.010661125183105469
1759820782631607300,269.91460717773435,0.007511005736887455,0.09190249443054199,0.022696495056152344
1759820782636479700,269.9194797363281,0.05654082074761391,0.05796670913696289,0.048623085021972656
1759820782641352200,269.9243522949219,0.23502153158187866,-0.015969514846801758,0.1146860122680664
1759820782646224600,269.929224609375,0.3331805169582367,-0.05595660209655762,0.11734485626220703
1759820782651097000,269.93409716796873,0.3510327637195587,-0.1014869213104248,0.14372730255126953
1759820782655969500,269.9389694824219,0.454049289226532,-0.09435033798217773,0.09041881561279297
1759820782660842000,269.9438420410156,0.28042587637901306,-0.08727359771728516,0.06602859497070312
1759820782665714400,269.9487143554687,0.18423768877983093,-0.060170888900756836,0.05012321472167969
1759820782670587000,269.9535869140625,0.12948398292064667,0.000972747802734375,-0.0024623870849609375
1759820782675459300,269.9584592285156,0.1421261429786682,0.04366946220397949,-0.033290863037109375
1759820782680331800,269.9633317871094,0.24398985505104065,0.09666013717651367,-0.05793476104736328
1759820782685204200,269.9682043457031,0.22999075055122375,0.09943509101867676,-0.10015583038330078
1759820782690076700,269.97307666015627,0.22765621542930603,0.08554840087890625,-0.1527099609375
1759820782694949000,269.97794921875,0.20573844015598297,0.09203171730041504,-0.21429920196533203
1759820782699821600,269.98282153320315,0.21170379221439362,0.08656835556030273,-0.1662311553955078
1759820782704694000,269.98769409179687,0.13568316400051117,-0.01622152328491211,-0.17316150665283203
1759820782709566500,269.99256640625,0.13400323688983917,-0.006741762161254883,-0.04006385803222656
1759820782714439000,269.99743896484375,0.038189131766557693,-0.11118340492248535,0.03736686706542969
1759820782719311000,270.00231103515625,0.07185834646224976,-0.1374955177307129,0.1509695053100586
1759820782724183600,270.00718359375,0.021635856479406357,-0.11011433601379395,0.14144515991210938
1759820782729056000,270.01205590820314,-0.02941826544702053,-0.18369626998901367,0.16050434112548828
1759820782733928400,270.01692846679686,0.007700510323047638,-0.13092994689941406,0.09397220611572266
1759820782738801000,270.02180078125,0.10362861305475235,-0.10004448890686035,0.07187175750732422
1759820782743673300,270.02667333984374,0.08716276288032532,-0.06596994400024414,0.027382850646972656
1759820782748545800,270.0315458984375,0.18612559139728546,0.05186009407043457,-0.012040138244628906
1759820782753418200,270.0364182128906,0.1705150604248047,0.178114652633667,-0.025054931640625
1759820782758290700,270.0412907714844,0.07932031899690628,0.2937135696411133,-0.06171703338623047
1759820782763163100,270.0461630859375,-0.029924806207418442,0.41671156883239746,-0.14195823669433594
1759820782768035600,270.0510356445312,-0.13493695855140686,0.4971323013305664,-0.19306468963623047
1759820782772908000,270.0559079589844,-0.20058797299861908,0.476121187210083,-0.2472829818725586
1759820782777780500,270.0607805175781,-0.23809507489204407,0.34017276763916016,-0.2773303985595703
1759820782782653000,270.0656528320313,-0.1750127226114273,0.16990447044372559,-0.22997283935546875
1759820782787525400,270.070525390625,-0.03087630122900009,0.03670382499694824,-0.1390972137451172
1759820782792397800,270.0753977050781,0.12374739348888397,-0.03131985664367676,-0.013387680053710938
1759820782797270300,270.0802702636719,0.1313883513212204,-0.08677291870117188,0.12554931640625
1759820782802142700,270.08514282226565,0.0019037853926420212,-0.06580352783203125,0.2396078109741211
1759820782807015200,270.09001513671876,-0.24203702807426453,-0.03181743621826172,0.3052959442138672
1759820782811887600,270.0948876953125,-0.4333747923374176,-0.03246355056762695,0.3277397155761719
1759820782816760000,270.09976000976565,-0.46026575565338135,-0.018810033798217773,0.2788257598876953
1759820782821632500,270.10463256835936,-0.36705678701400757,-0.05620312690734863,0.20779800415039062
1759820782826505000,270.1095048828125,-0.16355544328689575,-0.0766749382019043,0.09820842742919922
1759820782831377400,270.11437744140625,-0.001585516263730824,-0.0697166919708252,0.009693145751953125
1759820782836249900,270.11924975585936,0.13457490503787994,-0.08188343048095703,-0.015224456787109375
1759820782841122300,270.12412231445313,0.022368863224983215,-0.07615256309509277,0.05972766876220703
1759820782845994800,270.12899487304685,-0.1422409862279892,-0.055017709732055664,0.16490840911865234
1759820782850867200,270.1338671875,-0.29200851917266846,-0.015047550201416016,0.23244094848632812
1759820782855739600,270.13873974609373,-0.4314461350440979,-0.00018548965454101562,0.2780914306640625
1759820782860612000,270.1436120605469,-0.402871698141098,-0.006718635559082031,0.23795795440673828
1759820782865484500,270.1484846191406,-0.2760339379310608,-0.027491092681884766,0.1672983169555664
1759820782870357000,270.1533569335937,-0.026713652536273003,-0.006677389144897461,0.053297996520996094
1759820782875229400,270.1582294921875,0.09879285097122192,-0.08809828758239746,-0.060944557189941406
1759820782880102000,270.1631018066406,0.22134053707122803,-0.10005426406860352,-0.08763313293457031
1759820782884974300,270.1679743652344,0.18329662084579468,-0.12145853042602539,-0.08326339721679688
1759820782889846500,270.1728464355469,0.059030964970588684,-0.12135648727416992,-0.05876731872558594
1759820782894719000,270.1777189941406,-0.05662482976913452,-0.07509613037109375,-0.07128620147705078
1759820782899591400,270.18259130859377,-0.07376322895288467,-0.015041351318359375,-0.039818763732910156
1759820782904464000,270.1874638671875,-0.0784747451543808,0.027762889862060547,-0.0703420639038086
1759820782909336300,270.19233642578126,-0.09951964020729065,0.07012534141540527,-0.10538005828857422
1759820782914208800,270.1972087402344,-0.06956250965595245,0.08123207092285156,-0.13064956665039062
1759820782919081200,270.20208129882815,-0.03550366312265396,0.06148242950439453,-0.13907718658447266
1759820782923953700,270.20695361328126,0.009706825017929077,0.03356432914733887,-0.13794612884521484
1759820782928826000,270.211826171875,0.05195629224181175,0.032036542892456055,-0.09054088592529297
1759820782933698600,270.21669848632814,0.10451805591583252,-0.0016248226165771484,-0.06254291534423828
1759820782938571000,270.22157104492186,0.13657119870185852,-0.027915000915527344,-0.01580333709716797
1759820782943443500,270.226443359375,0.13784627616405487,-0.03381705284118652,0.049530982971191406
1759820782948316000,270.23131591796874,0.14184820652008057,-0.030093908309936523,0.08468055725097656
1759820782953188400,270.23618823242185,0.19707855582237244,-0.009763956069946289,0.11598396301269531
1759820782958060800,270.2410607910156,0.19753795862197876,-0.008558511734008789,0.09483051300048828
1759820782962933200,270.2459333496094,0.18284986913204193,-0.015583992004394531,0.04540061950683594
1759820782967805700,270.2508056640625,0.1685933917760849,0.003438234329223633,-0.019069671630859375
1759820782972678100,270.25567822265623,0.1759949028491974,0.05549454689025879,-0.1328411102294922
1759820782977550600,270.2605505371094,0.1547270268201828,0.13423633575439453,-0.21486186981201172
1759820782982423000,270.2654230957031,0.13563574850559235,0.19568347930908203,-0.28315258026123047
1759820782987295500,270.2702954101562,0.08645738661289215,0.2731442451477051,-0.3153057098388672
1759820782992168000,270.27516796875,0.0241494532674551,0.27990245819091797,-0.2902536392211914
1759820782997040400,270.2800402832031,-0.04152598977088928,0.22030401229858398,-0.22147560119628906
1759820783001912800,270.2849128417969,-0.07945277541875839,0.12809419631958008,-0.14612388610839844
1759820783006785300,270.2897854003906,-0.042135413736104965,0.03670835494995117,-0.05477333068847656
1759820783011657700,270.29465771484377,0.03195515275001526,-0.011062383651733398,0.039409637451171875
1759820783016530200,270.2995302734375,0.12593159079551697,-0.07151389122009277,0.08890342712402344
1759820783021402600,270.30440258789065,0.12080155313014984,-0.08038783073425293,0.0988454818725586
1759820783026275000,270.30927514648437,0.07200048118829727,-0.10223841667175293,0.14548301696777344
1759820783031147300,270.31414721679687,0.000032471492886543274,-0.07512235641479492,0.18821144104003906
1759820783036019700,270.31901977539064,-0.10793326795101166,-0.03879690170288086,0.20209407806396484
1759820783040892200,270.32389208984375,-0.1127978041768074,-0.02995014190673828,0.17673587799072266
1759820783045764600,270.3287646484375,-0.06998935341835022,-0.004539012908935547,0.1468505859375
1759820783050637000,270.33363696289064,-0.025304514914751053,-0.0031523704528808594,0.1041412353515625
1759820783055509500,270.33850952148435,0.056813571602106094,-0.010195016860961914,0.05345344543457031
1759820783060382000,270.3433818359375,0.0988020971417427,-0.03856229782104492,0.04352092742919922
1759820783065254400,270.34825439453124,0.12727323174476624,-0.03931999206542969,0.07640552520751953
1759820783070126800,270.353126953125,0.09384235739707947,-0.06625747680664062,0.07102775573730469
1759820783074999300,270.3579992675781,0.06674923747777939,-0.05376124382019043,0.09181022644042969
1759820783079871700,270.3628718261719,0.03169645741581917,-0.00812077522277832,0.07564544677734375
1759820783084744200,270.367744140625,-0.061109334230422974,-0.04483771324157715,0.05009746551513672
1759820783089616600,270.3726166992187,-0.06281089782714844,-0.027942895889282227,0.018805503845214844
1759820783094489000,270.3774890136719,-0.03365083783864975,-0.0053408145904541016,-0.045467376708984375
1759820783099361500,270.3823615722656,0.008183857426047325,-0.009140968322753906,-0.05702972412109375
1759820783104234000,270.3872338867188,0.0673062652349472,0.014435291290283203,-0.05187034606933594
1759820783109106400,270.3921064453125,0.06637553870677948,0.029538393020629883,-0.03962898254394531
1759820783113979000,270.3969787597656,0.03217603266239166,0.02790546417236328,-0.019184112548828125
1759820783118851300,270.4018513183594,0.03280166536569595,0.05363011360168457,-0.0072002410888671875
1759820783123723800,270.40672387695315,-0.07223678380250931,0.10871672630310059,0.02839183807373047
1759820783128596200,270.41159619140626,-0.01296890340745449,0.09811711311340332,0.09216976165771484
1759820783133468700,270.41646875,0.04060622304677963,0.04373478889465332,0.14593219757080078
1759820783138341000,270.42134106445315,0.05933937430381775,-0.10971593856811523,0.2965726852416992
1759820783143213600,270.42621362304686,0.05219351500272751,-0.302001953125,0.4602499008178711
1759820783148086000,270.4310859375,0.1364096999168396,-0.4544658660888672,0.5917797088623047
1759820783152958500,270.43595849609375,0.24292849004268646,-0.5259974002838135,0.5893697738647461
1759820783157831000,270.44083081054686,0.2829788029193878,-0.480715274810791,0.39000797271728516
1759820783162703400,270.44570336914063,0.4210737645626068,-0.2830929756164551,0.056960105895996094
1759820783167575800,270.45057592773435,0.6787011623382568,0.10814285278320312,-0.4003915786743164
1759820783172448000,270.45544799804685,0.6593299508094788,0.43728041648864746,-0.7829179763793945
1759820783177320400,270.4603205566406,0.6982063055038452,0.626725435256958,-1.0033950805664062
1759820783182193000,270.46519287109373,0.4708355665206909,0.8357186317443848,-0.965815544128418
1759820783187065300,270.4700654296875,0.031697604805231094,0.47954678535461426,-0.6900358200073242
1759820783191937800,270.4749377441406,-0.08305114507675171,0.3307466506958008,-0.3856210708618164
1759820783196810200,270.4798103027344,-0.2609002888202667,0.17889118194580078,-0.11210441589355469
1759820783201682700,270.4846826171875,-0.6258653402328491,-0.11619091033935547,0.10461902618408203
1759820783206555100,270.4895551757813,-0.6507716774940491,-0.04810690879821777,0.08225059509277344
1759820783211427600,270.4944274902344,-0.7558990120887756,0.000453948974609375,0.11227798461914062
1759820783216300000,270.4993000488281,-1.0595093965530396,-0.0320436954498291,0.13493919372558594
1759820783221172500,270.50417236328127,-0.898082435131073,0.10914206504821777,0.20610618591308594
1759820783226045000,270.509044921875,-0.8364589214324951,-0.0909721851348877,0.26491451263427734
1759820783230917400,270.51391748046876,0.5132752060890198,-0.05071091651916504,0.1761617660522461
1759820783235789800,270.5187897949219,0.6321878433227539,0.33219385147094727,0.09766197204589844
1759820783240662300,270.52366235351565,-0.06188546121120453,-0.17557215690612793,-0.012215614318847656
1759820783245534700,270.52853466796876,0.23511500656604767,0.2531874179840088,-0.1591949462890625
1759820783250407200,270.5334072265625,-0.021744780242443085,0.3437345027923584,-0.20766067504882812
1759820783255279600,270.53827954101564,-0.5287697911262512,0.09430408477783203,0.011266708374023438
1759820783260152000,270.54315209960936,-0.2443285584449768,0.24928998947143555,0.20348644256591797
1759820783265024500,270.5480244140625,-0.06824138015508652,0.022361278533935547,0.4427909851074219
1759820783269897000,270.55289697265624,-0.24223148822784424,-0.25108861923217773,0.5330219268798828
1759820783274769200,270.55776904296874,0.10576354712247849,-0.21600580215454102,0.47777557373046875
1759820783279641600,270.5626416015625,0.09659270942211151,-0.19908690452575684,0.20584678649902344
1759820783284514000,270.56751416015624,-0.007760688662528992,-0.14092206954956055,-0.048417091369628906
1759820783289386500,270.5723864746094,-0.08997202664613724,-0.018160343170166016,-0.20211029052734375
1759820783294259000,270.5772590332031,-0.23988500237464905,0.04408144950866699,-0.2169208526611328
1759820783299131400,270.58213134765623,-0.32843875885009766,0.0059986114501953125,-0.07859039306640625
1759820783304003800,270.58700390625,-0.26900768280029297,-0.09001350402832031,0.06447601318359375
1759820783308876300,270.5918762207031,0.032555826008319855,-0.026240110397338867,0.20989322662353516
1759820783313748700,270.5967487792969,0.026062175631523132,-0.1159060001373291,0.18564128875732422
1759820783318621200,270.60162109375,0.23962783813476562,-0.057591915130615234,0.09280109405517578
1759820783323493600,270.6064936523438,0.12919169664382935,-0.016402721405029297,-0.13689231872558594
1759820783328366000,270.6113659667969,0.0642239898443222,-0.006575107574462891,-0.2519865036010742
1759820783333238500,270.6162385253906,-0.01608380675315857,0.10014891624450684,-0.3804206848144531
1759820783338111000,270.6211110839844,0.006449386477470398,0.05389237403869629,-0.26935768127441406
1759820783342983400,270.6259833984375,0.09542589634656906,0.08152556419372559,-0.12482929229736328
1759820783347856000,270.63085595703126,0.17888887226581573,0.10067939758300781,0.07425880432128906
1759820783352728300,270.63572827148437,0.05318193882703781,0.057045936584472656,0.2302112579345703
1759820783357600800,270.64060083007814,-0.023963481187820435,0.10422563552856445,0.2461080551147461
1759820783362473200,270.64547314453125,-0.0836510956287384,0.10843539237976074,0.11597442626953125
1759820783367345700,270.650345703125,-0.0747990682721138,0.12675714492797852,-0.042751312255859375
1759820783372218000,270.65521801757814,0.05633165314793587,0.15062904357910156,-0.18121910095214844
1759820783377090600,270.66009057617185,0.17590786516666412,0.08992362022399902,-0.2509317398071289
1759820783381963000,270.664962890625,0.22515711188316345,0.049924612045288086,-0.13614940643310547
1759820783386835500,270.66983544921874,0.2114643156528473,-0.008662223815917969,0.0026006698608398438
1759820783391707600,270.67470776367185,0.07410772889852524,-0.03568387031555176,0.1177053451538086
1759820783396580000,270.679580078125,-0.07201710343360901,-0.025617599487304688,0.14881420135498047
1759820783401452500,270.68445263671873,-0.14521372318267822,0.0248410701751709,0.08714962005615234
1759820783406325000,270.6893249511719,-0.1893664002418518,0.05346202850341797,-0.011983871459960938
1759820783411197400,270.6941975097656,-0.1908426284790039,0.028310537338256836,-0.1067647933959961
1759820783416070000,270.6990698242187,-0.1156790629029274,-0.021659135818481445,-0.14145851135253906
1759820783420942300,270.7039423828125,0.021343789994716644,-0.08905911445617676,-0.1023111343383789
1759820783425814800,270.7088146972656,0.059730157256126404,-0.12371826171875,-0.03734779357910156
1759820783430687200,270.7136872558594,0.0764944851398468,-0.13672709465026855,-0.00258636474609375
1759820783435559700,270.7185595703125,-0.018227949738502502,-0.11874866485595703,0.02358531951904297
1759820783440432000,270.72343212890627,-0.1487036496400833,-0.08318161964416504,0.041217803955078125
1759820783445304600,270.7283046875,-0.22450777888298035,-0.08602046966552734,0.013575553894042969
1759820783450177000,270.73317700195315,-0.26051658391952515,-0.03191876411437988,-0.00316619873046875
1759820783455049500,270.73804956054687,-0.21077463030815125,-0.03524637222290039,0.0015783309936523438
1759820783459922000,270.742921875,-0.056231752038002014,-0.01953268051147461,0.03121185302734375
1759820783464794400,270.74779443359375,0.035161957144737244,-0.04773235321044922,0.058258056640625
1759820783469666800,270.75266674804686,0.0034045428037643433,-0.07326316833496094,0.0756063461303711
1759820783474539300,270.75753930664064,-0.05762726068496704,-0.047616004943847656,0.07618331909179688
1759820783479411700,270.76241162109375,-0.12411084771156311,-0.030544042587280273,0.08623504638671875
1759820783484284200,270.7672841796875,-0.1400778889656067,-0.02562117576599121,0.1056528091430664
1759820783489156600,270.77215649414063,-0.13202407956123352,-0.032636165618896484,0.11540794372558594
1759820783494029000,270.77702905273435,-0.11440657079219818,-0.06676912307739258,0.14171791076660156
1759820783498901500,270.7819016113281,-0.03865259885787964,-0.0637814998626709,0.15714263916015625
1759820783503773700,270.7867736816406,0.006881967186927795,-0.10228371620178223,0.11313152313232422
1759820783508646100,270.7916462402344,0.0425330325961113,-0.0930325984954834,0.04100608825683594
1759820783513518600,270.7965185546875,0.06801779568195343,-0.0828094482421875,-0.0400390625
1759820783518391000,270.8013911132812,0.09054584801197052,-0.05857372283935547,-0.10738945007324219
1759820783523263500,270.8062634277344,0.06525374948978424,-0.043012142181396484,-0.09828662872314453
1759820783528136000,270.8111359863281,0.012702196836471558,-0.0455167293548584,-0.08692073822021484
1759820783533008400,270.8160083007813,-0.04294995963573456,-0.0633401870727539,-0.04240703582763672
1759820783537880800,270.820880859375,-0.0577358603477478,-0.058415889739990234,0.014801025390625
1759820783542753300,270.8257531738281,-0.082978755235672,-0.05110454559326172,0.03713703155517578
1759820783547625700,270.8306257324219,-0.05693812668323517,-0.02246999740600586,-0.0059604644775390625
1759820783552498200,270.8354982910156,-0.1238119900226593,-0.023932218551635742,-0.03094959259033203
1759820783557370600,270.84037060546876,-0.15096250176429749,0.03862810134887695,-0.06642532348632812
1759820783562243000,270.8452431640625,-0.32527509331703186,0.011595726013183594,-0.007894515991210938
1759820783567115500,270.85011547851565,-0.3045152425765991,0.02631068229675293,-0.0008745193481445312
1759820783571988000,270.85498803710936,-0.232695072889328,0.07544851303100586,0.05832386016845703
1759820783576860400,270.8598603515625,-0.3034833073616028,0.04007601737976074,0.0518035888671875
1759820783581732900,270.86473291015625,-0.1906314343214035,0.05248594284057617,0.007372856140136719
1759820783586605300,270.86960522460936,-0.2021220624446869,0.08849692344665527,-0.07347583770751953
1759820783591477800,270.87447778320313,-0.23874731361865997,0.09206318855285645,-0.14536762237548828
1759820783596350200,270.87935009765624,-0.21874351799488068,0.1583118438720703,-0.19414997100830078
1759820783601222700,270.88422265625,-0.22206208109855652,0.1611795425415039,-0.19266986846923828
1759820783606095000,270.88909521484373,-0.22944395244121552,0.17232036590576172,-0.12593936920166016
1759820783610967600,270.8939675292969,-0.24025659263134003,0.14319276809692383,-0.05023193359375
1759820783615839700,270.89883984375,-0.2363080531358719,0.09534978866577148,0.021280288696289062
1759820783620712200,270.9037121582031,-0.21406295895576477,0.06578397750854492,0.028142929077148438
1759820783625584600,270.9085847167969,-0.16319142282009125,0.030504465103149414,-0.01727008819580078
1759820783630457000,270.91345703125,-0.12236852943897247,0.05003929138183594,-0.07418155670166016
1759820783635329500,270.9183295898437,-0.07172861695289612,0.038506507873535156,-0.13655471801757812
1759820783640202000,270.9232019042969,-0.06369021534919739,0.01882028579711914,-0.1354999542236328
1759820783645074400,270.9280744628906,-0.05744096636772156,0.0123748779296875,-0.10952091217041016
1759820783649947000,270.9329467773438,-0.10824933648109436,-0.005796909332275391,-0.042209625244140625
1759820783654819300,270.9378193359375,-0.11330385506153107,-0.06054091453552246,0.011499404907226562
1759820783659691800,270.94269189453127,-0.1213827133178711,-0.05426311492919922,0.05171489715576172
1759820783664564200,270.9475642089844,-0.07923360168933868,-0.059818267822265625,0.03703594207763672
1759820783669436700,270.95243676757815,-0.045697957277297974,-0.0938570499420166,0.011785507202148438
1759820783674309000,270.95730908203126,0.019359871745109558,-0.07775354385375977,-0.0061244964599609375
1759820783679181600,270.962181640625,-0.0007614791393280029,-0.08076596260070801,-0.03692817687988281
1759820783684054000,270.96705395507814,0.05488830804824829,-0.1003885269165039,-0.016458511352539062
1759820783688926500,270.97192651367186,0.12758499383926392,-0.08659553527832031,0.06080436706542969
1759820783693799000,270.976798828125,0.09676617383956909,-0.09418654441833496,0.1291332244873047
1759820783698671400,270.98167138671874,0.03245154023170471,-0.13840937614440918,0.19690227508544922
1759820783703543800,270.98654370117185,0.08934206515550613,-0.1441812515258789,0.20954608917236328
1759820783708416300,270.99141625976563,0.19861815869808197,-0.05142521858215332,0.12834453582763672
1759820783713288700,270.9962888183594,0.23718878626823425,0.01550436019897461,0.03235626220703125
1759820783718161000,271.00116088867185,0.2631874680519104,0.09831833839416504,-0.09965038299560547
1759820783723033300,271.0060334472656,0.2953073978424072,0.17549753189086914,-0.22466087341308594
1759820783727905800,271.01090576171873,0.2374224215745926,0.18903613090515137,-0.24898529052734375
1759820783732778200,271.0157783203125,0.19499704241752625,0.11937689781188965,-0.18531131744384766
1759820783737650700,271.0206506347656,0.18851090967655182,0.05874371528625488,-0.09958839416503906
1759820783742523100,271.0255231933594,0.2050589621067047,0.001047372817993164,-0.014574050903320312
1759820783747395600,271.0303955078125,0.2469862699508667,-0.03590726852416992,0.042456626892089844
1759820783752268000,271.0352680664063,0.29379063844680786,-0.016816377639770508,0.040863037109375
1759820783757140500,271.0401403808594,0.2526199221611023,0.03287959098815918,0.02739238739013672
1759820783762013000,271.0450129394531,0.1572548747062683,0.050122737884521484,0.027082443237304688
1759820783766885400,271.0498854980469,0.06253258883953094,0.08150959014892578,0.012554168701171875
1759820783771757800,271.0547578125,0.06233787536621094,0.10562252998352051,-0.004199028015136719
1759820783776630300,271.05963037109376,0.05980329215526581,0.09743905067443848,-0.014896392822265625
1759820783781502700,271.06450268554687,0.13084176182746887,0.0632784366607666,-0.05633735656738281
1759820783786375200,271.06937524414064,0.19405846297740936,0.06372642517089844,-0.0523681640625
1759820783791247600,271.07424755859375,0.18304377794265747,0.0369417667388916,-0.051972389221191406
1759820783796120000,271.0791201171875,0.1719876229763031,0.07210397720336914,-0.027843475341796875
1759820783800992500,271.08399243164064,0.07196951657533646,0.05725455284118652,0.009165763854980469
1759820783805865000,271.08886499023436,-0.029478326439857483,0.0675811767578125,0.06251239776611328
1759820783810737400,271.0937373046875,-0.0777515321969986,0.07663440704345703,0.11422538757324219
1759820783815609600,271.09860961914063,-0.08148734271526337,0.05363154411315918,0.12755203247070312
1759820783820482000,271.10348193359374,-0.03505967557430267,0.04743051528930664,0.08974552154541016
1759820783825354500,271.1083544921875,0.013411566615104675,0.05436134338378906,0.07717704772949219
1759820783830227000,271.11322705078123,0.026989072561264038,0.06835484504699707,0.050477027893066406
1759820783835099400,271.1180993652344,0.01893022656440735,0.022911548614501953,0.03586769104003906
1759820783839971800,271.1229719238281,0.00003115832805633545,0.04203057289123535,0.022600173950195312
1759820783844844300,271.1278442382812,-0.042761772871017456,0.0349736213684082,0.03438377380371094
1759820783849716700,271.132716796875,-0.07341799139976501,0.048116445541381836,0.037761688232421875
1759820783854589200,271.1375891113281,-0.07996274530887604,0.049286603927612305,0.06602287292480469
1759820783859461600,271.1424616699219,-0.11587435007095337,0.008978843688964844,0.07863616943359375
1759820783864334000,271.147333984375,-0.15240541100502014,0.035392045974731445,0.11010932922363281
1759820783869206500,271.15220654296877,-0.14924731850624084,0.0011334419250488281,0.09506034851074219
1759820783874079000,271.1570788574219,-0.17463164031505585,-0.010240554809570312,0.04811668395996094
1759820783878951400,271.1619514160156,-0.17509183287620544,0.011702537536621094,0.016991615295410156
1759820783883823900,271.1668239746094,-0.14383070170879364,-0.03179216384887695,-0.03522300720214844
1759820783888696300,271.1716962890625,-0.13332949578762054,-0.038144588470458984,-0.043099403381347656
1759820783893568800,271.17656884765626,-0.13379642367362976,-0.005430459976196289,-0.04857063293457031
1759820783898441200,271.18144116210937,-0.1342669278383255,-0.01572895050048828,-0.023156166076660156
1759820783903313700,271.18631372070314,-0.1168392151594162,-0.027072906494140625,0.007991790771484375
1759820783908186000,271.19118603515625,-0.12553265690803528,0.015094757080078125,0.04125785827636719
1759820783913058300,271.19605834960936,-0.11505216360092163,0.03676772117614746,0.041029930114746094
1759820783917930800,271.2009306640625,-0.1033615916967392,0.03808903694152832,0.021820068359375
1759820783922803200,271.20580322265624,-0.11794978380203247,0.0595088005065918,-0.012666702270507812
1759820783927675600,271.21067553710935,-0.07310312986373901,0.055860280990600586,-0.002964019775390625
1759820783932548000,271.2155480957031,0.010479524731636047,0.06291937828063965,-0.014696121215820312
1759820783937420500,271.2204206542969,0.04241228103637695,0.048535823822021484,-0.02040576934814453
1759820783942293000,271.22529296875,0.07405678927898407,0.00582432746887207,0.0024127960205078125
1759820783947165400,271.23016552734373,0.10313570499420166,-0.032942771911621094,0.01674365997314453
1759820783952038000,271.2350378417969,0.12249552458524704,-0.04647064208984375,0.0095977783203125
1759820783956910300,271.2399104003906,0.13574111461639404,-0.06460261344909668,0.014384269714355469
1759820783961782800,271.2447827148437,0.16307218372821808,-0.07673478126525879,-0.0129241943359375
1759820783966655200,271.2496552734375,0.1747163087129593,-0.1350090503692627,-0.022199630737304688
1759820783971527700,271.2545275878906,0.4771154522895813,-0.1300210952758789,-0.0539703369140625
1759820783976400100,271.2594001464844,0.40911269187927246,0.019595623016357422,-0.04990196228027344
1759820783981272600,271.2642724609375,0.12190508097410202,-0.13338875770568848,-0.023321151733398438
1759820783986145000,271.26914501953127,0.04675484448671341,0.016119003295898438,-0.040889739990234375
1759820783991017500,271.274017578125,-0.03633108735084534,0.055335283279418945,-0.008449554443359375
1759820783995890000,271.27888989257815,-0.19598166644573212,0.00520634651184082,0.06167888641357422
1759820784000762400,271.28376245117187,-0.0952518880367279,0.08018136024475098,0.08378887176513672
1759820784005634600,271.28863452148437,-0.04208831489086151,0.011000394821166992,0.11045455932617188
1759820784010507000,271.29350708007814,-0.07416196167469025,-0.04093170166015625,0.09181880950927734
1759820784015379500,271.29837939453125,0.04391568899154663,-0.04267597198486328,0.0329742431640625
1759820784020252000,271.303251953125,0.05390952527523041,0.0007119178771972656,-0.059772491455078125
1759820784025124400,271.30812426757814,-0.036642611026763916,0.04136466979980469,-0.11139583587646484
1759820784029996800,271.31299682617185,-0.08698366582393646,0.0578312873840332,-0.13412952423095703
1759820784034869200,271.317869140625,-0.09820635616779327,0.07172584533691406,-0.07481861114501953
1759820784039741700,271.32274169921874,-0.12445385754108429,0.04157233238220215,0.01483154296875
1759820784044614100,271.3276142578125,-0.07014891505241394,-0.015675783157348633,0.09539985656738281
1759820784049486600,271.3324865722656,0.045225322246551514,-0.06055259704589844,0.14562702178955078
1759820784054359000,271.3373591308594,0.1282176375389099,-0.08838605880737305,0.10645866394042969
1759820784059231500,271.3422314453125,0.18083031475543976,-0.13019466400146484,0.03914928436279297
1759820784064104000,271.3471040039062,0.1897512674331665,-0.11945199966430664,-0.06911659240722656
1759820784068976400,271.3519763183594,0.177528977394104,-0.08275341987609863,-0.14444446563720703
1759820784073848800,271.3568488769531,0.12796764075756073,-0.07136106491088867,-0.1503429412841797
1759820784078721300,271.3617211914063,0.1308894008398056,-0.06260466575622559,-0.09572601318359375
1759820784083593700,271.36659375,0.13297311961650848,-0.044513702392578125,-0.008370399475097656
1759820784088466200,271.3714660644531,0.10832712054252625,-0.02287459373474121,0.08421611785888672
1759820784093338400,271.37633837890627,0.07623416930437088,-0.01562643051147461,0.11314582824707031
1759820784098210800,271.3812109375,0.060048654675483704,0.0011913776397705078,0.07542610168457031
1759820784103083300,271.38608325195315,0.04383423924446106,0.009504556655883789,0.017839431762695312
1759820784107955700,271.39095581054687,0.07483983039855957,-0.011969327926635742,-0.06300640106201172
1759820784112828200,271.395828125,0.1229693591594696,0.014081478118896484,-0.10286235809326172
1759820784117700600,271.40070068359375,0.17048144340515137,-0.0005061626434326172,-0.07359123229980469
1759820784122573000,271.40557299804686,0.14894041419029236,0.011188268661499023,-0.029125213623046875
1759820784127445500,271.41044555664064,0.10055233538150787,0.0014600753784179688,0.06124401092529297
1759820784132318000,271.41531787109375,0.07308045774698257,0.03932547569274902,0.06188678741455078
1759820784137190400,271.4201904296875,0.030742540955543518,0.084075927734375,0.07915115356445312
1759820784142062800,271.42506274414063,0.006641969084739685,0.08689498901367188,0.033379554748535156
1759820784146935300,271.42993530273435,0.01714038848876953,0.09321951866149902,-0.00015354156494140625
1759820784151807700,271.4348078613281,0.046386465430259705,0.06853103637695312,-0.0346221923828125
1759820784156680200,271.43968017578123,0.09195137023925781,0.05831575393676758,-0.020150184631347656
1759820784161552600,271.444552734375,0.10969693958759308,0.018585205078125,-0.014084815979003906
1759820784166424800,271.4494248046875,0.11180251091718674,-0.0017440319061279297,-0.0021152496337890625
1759820784171297300,271.4542973632812,0.04738019406795502,0.005413532257080078,0.0062046051025390625
1759820784176169700,271.4591696777344,-0.0390830934047699,-0.001726388931274414,0.018014907836914062
1759820784181042200,271.4640422363281,-0.09628289937973022,0.016021251678466797,0.0024137496948242188
1759820784185914600,271.4689145507813,-0.13153162598609924,0.003930091857910156,0.029646873474121094
1759820784190787000,271.473787109375,-0.1391422301530838,-0.02949976921081543,0.047138214111328125
1759820784195659500,271.4786594238281,-0.10631626844406128,-0.03059101104736328,0.032454490661621094
1759820784200532000,271.4835319824219,-0.06670626997947693,-0.06963610649108887,0.06653881072998047
1759820784205404400,271.488404296875,-0.0512162446975708,-0.08569741249084473,0.03274345397949219
1759820784210276900,271.49327685546876,-0.0763128250837326,-0.07795071601867676,0.0466766357421875
1759820784215149300,271.4981494140625,-0.13095909357070923,-0.08574748039245605,-0.000030517578125
1759820784220021800,271.50302172851565,-0.15548285841941833,-0.047237396240234375,-0.0036420822143554688
1759820784224894200,271.50789428710937,-0.17262130975723267,-0.05537724494934082,-0.0024938583374023438
1759820784229766700,271.5127666015625,-0.18007779121398926,-0.008931636810302734,0.014051437377929688
1759820784234639000,271.51763916015625,-0.15890716016292572,-0.00908970832824707,0.020979881286621094
1759820784239511600,271.52251147460936,-0.13909943401813507,-0.009190082550048828,-0.006541252136230469
1759820784244384000,271.52738403320313,-0.10170900821685791,-0.003385305404663086,-0.03265380859375
1759820784249256200,271.53225610351564,-0.07786913216114044,0.0059049129486083984,-0.064483642578125
1759820784254128600,271.53712866210935,-0.04846431314945221,0.01864933967590332,-0.09368133544921875
1759820784259001000,271.5420009765625,-0.05270816385746002,0.019421815872192383,-0.0870370864868164
1759820784263873500,271.54687353515624,-0.0355948805809021,0.0011217594146728516,-0.0697927474975586
1759820784268746000,271.55174609375,-0.05420404672622681,0.004357814788818359,-0.04556560516357422
1759820784273618400,271.5566184082031,-0.04530765116214752,0.020615577697753906,-0.0156097412109375
1759820784278491000,271.5614909667969,-0.04120306670665741,0.01072072982788086,0.017678260803222656
1759820784283363300,271.56636328125,-0.005015715956687927,0.021103858947753906,0.011538505554199219
1759820784288235800,271.5712358398437,0.024881646037101746,0.0218808650970459,-0.019469261169433594
1759820784293108200,271.5761081542969,0.03205101191997528,0.02609848976135254,-0.025335311889648438
1759820784297980700,271.5809807128906,0.033235788345336914,0.018361330032348633,-0.032352447509765625
1759820784302853000,271.5858530273438,0.04738587141036987,0.007272243499755859,-0.03096771240234375
1759820784307725600,271.5907255859375,0.03769657015800476,0.0022928714752197266,-0.009401321411132812
1759820784312598000,271.5955979003906,0.023257911205291748,0.01517939567565918,-0.005805015563964844
1759820784317470500,271.6004704589844,-0.008899852633476257,0.04462409019470215,-0.0057811737060546875
1759820784322343000,271.60534301757815,-0.009949520230293274,0.038257598876953125,-0.03185081481933594
1759820784327215400,271.61021533203126,-0.022946536540985107,0.04615283012390137,-0.0149993896484375
1759820784332087600,271.61508764648437,0.0008955895900726318,0.03265500068664551,-0.02082061767578125
1759820784336960000,271.6199599609375,-0.00398312509059906,0.034639835357666016,-0.01593017578125
1759820784341832400,271.62483251953125,0.014915034174919128,0.029546499252319336,0.0007991790771484375
1759820784346705000,271.62970483398436,0.005259379744529724,0.0340728759765625,0.05063152313232422
1759820784351577300,271.63457739257814,-0.013743698596954346,0.03503084182739258,0.050223350524902344
1759820784356449800,271.63944970703125,-0.024142786860466003,0.03954005241394043,0.0486297607421875
1759820784361322200,271.644322265625,-0.011893436312675476,0.03804898262023926,0.01856517791748047
1759820784366194700,271.64919458007813,-0.012804374098777771,0.04481863975524902,0.016025543212890625
1759820784371067100,271.65406713867185,0.01125037670135498,0.023058176040649414,0.004015922546386719
1759820784375939600,271.6589396972656,0.008976221084594727,0.039475202560424805,-0.007886886596679688
1759820784380812000,271.66381201171873,0.03747682273387909,0.03318476676940918,0.014710426330566406
1759820784385684500,271.6686845703125,0.015987709164619446,0.019970178604125977,0.03359699249267578
1759820784390557000,271.6735568847656,-0.005301609635353088,0.013983726501464844,0.030969619750976562
1759820784395429400,271.6784294433594,-0.008511826395988464,0.05075836181640625,-0.008419036865234375
1759820784400301800,271.6833017578125,-0.022472307085990906,0.014880895614624023,-0.03441905975341797
1759820784405174300,271.6881743164063,-0.011450037360191345,0.038568735122680664,-0.011569976806640625
1759820784410046500,271.6930463867188,0.008859485387802124,0.024065494537353516,-0.04230690002441406
1759820784414919000,271.6979189453125,0.007461830973625183,0.014485597610473633,-0.019379615783691406
1759820784419791400,271.7027912597656,-0.0023136138916015625,0.021623849868774414,-0.009685516357421875
1759820784424663800,271.7076638183594,-0.023808404803276062,0.022855520248413086,-0.009542465209960938
1759820784429536300,271.71253637695315,-0.0225609689950943,0.013314008712768555,0.008373260498046875
1759820784434408700,271.71740869140626,-0.04614149034023285,0.03704261779785156,0.015450477600097656
1759820784439281200,271.72228125,-0.06716738641262054,0.024951934814453125,-0.006011009216308594
1759820784444153600,271.72715356445315,-0.060660287737846375,0.004683494567871094,0.023728370666503906
1759820784449026000,271.73202612304686,-0.04230891168117523,-0.027281999588012695,0.014065742492675781
1759820784453898500,271.7368984375,-0.01939280331134796,-0.03166508674621582,0.0068645477294921875
1759820784458771000,271.74177099609375,0.0045689791440963745,-0.046715736389160156,-0.010960578918457031
1759820784463643400,271.74664331054686,-0.022712647914886475,-0.0533900260925293,-0.0227203369140625
1759820784468515800,271.75151586914063,-0.013015389442443848,-0.05167555809020996,-0.0035266876220703125
1759820784473388300,271.75638818359374,-0.011733487248420715,-0.03576803207397461,-0.01772022247314453
1759820784478260700,271.7612607421875,-0.04371809959411621,-0.0033838748931884766,-0.03772735595703125
1759820784483133200,271.76613330078123,-0.044610798358917236,0.008587837219238281,-0.0029840469360351562
1759820784488005400,271.77100537109374,-0.03725455701351166,0.02283191680908203,0.011301040649414062
1759820784492877800,271.7758779296875,-0.06193128228187561,0.0025484561920166016,0.007668495178222656
1759820784497750300,271.7807502441406,-0.03894469141960144,0.014496088027954102,0.023057937622070312
1759820784502622700,271.7856228027344,-0.05763363838195801,0.012021780014038086,-0.010350227355957031
1759820784507495200,271.7904951171875,-0.04409743845462799,0.009624958038330078,0.001621246337890625
1759820784512367600,271.7953676757812,-0.055540457367897034,0.002473592758178711,0.024161338806152344
1759820784517240000,271.8002399902344,-0.05268630385398865,0.019138097763061523,0.00974273681640625
1759820784522112500,271.8051125488281,-0.034467652440071106,0.023798704147338867,0.013240814208984375
1759820784526985000,271.8099848632813,-0.05676192045211792,0.029633522033691406,0.02620697021484375
1759820784531857400,271.814857421875,-0.03146296739578247,0.009316205978393555,0.015337944030761719
1759820784536729900,271.8197297363281,-0.03128272294998169,0.01645684242248535,-0.0061168670654296875
1759820784541602300,271.8246022949219,-0.01567891240119934,0.004556894302368164,0.00701141357421875
1759820784546474800,271.82947485351565,0.012817621231079102,0.014055967330932617,-0.019132614135742188
1759820784551347200,271.83434716796876,0.013761758804321289,-0.00138092041015625,-0.003520965576171875
1759820784556219600,271.8392197265625,0.017048805952072144,-0.013131141662597656,0.0024700164794921875
1759820784561092000,271.84409204101564,0.008402571082115173,-0.010517120361328125,-0.004630088806152344
1759820784565964300,271.84896435546875,0.008133485913276672,-0.02105998992919922,0.008474349975585938
1759820784570836700,271.85383666992186,0.017414376139640808,-0.0469667911529541,0.010784149169921875
1759820784575709200,271.85870922851564,0.031393155455589294,-0.04531121253967285,-0.0035200119018554688
1759820784580581600,271.86358154296875,0.05602508783340454,-0.03539228439331055,0.008388519287109375
1759820784585454000,271.8684541015625,0.06978116929531097,-0.024312496185302734,0.007159233093261719
1759820784590326500,271.87332641601563,0.07507601380348206,-0.0334932804107666,0.01543426513671875
1759820784595199000,271.87819897460935,0.0720350369811058,-0.028417587280273438,-0.013154029846191406
1759820784600071400,271.8830715332031,0.06546743214130402,0.006277561187744141,0.0035791397094726562
1759820784604944000,271.88794384765623,0.07199200242757797,0.024102449417114258,0.014249801635742188
1759820784609816300,271.89281640625,0.08326419442892075,0.01087498664855957,0.012951850891113281
1759820784614688800,271.8976887207031,0.05888335406780243,-0.0010292530059814453,0.004550933837890625
1759820784619561200,271.9025612792969,0.06796756386756897,0.03346395492553711,0.01758289337158203
1759820784624433700,271.90743359375,0.06280837208032608,0.015436887741088867,0.024564743041992188
1759820784629306000,271.9123061523438,0.05545248091220856,0.0012035369873046875,0.006592750549316406
1759820784634178600,271.9171784667969,0.07066480070352554,-0.002290487289428711,-0.0100555419921875
1759820784639050800,271.92205078125,0.0713738352060318,0.012099981307983398,-0.03366851806640625
1759820784643923200,271.9269230957031,0.09926003962755203,0.010918855667114258,-0.04759788513183594
1759820784648795600,271.9317956542969,0.08532613515853882,0.0026025772094726562,-0.05192279815673828
1759820784653668000,271.93666821289065,0.05607122182846069,0.021673202514648438,-0.018239974975585938
1759820784658540500,271.94154052734376,0.037794291973114014,0.004991054534912109,-0.015687942504882812
1759820784663413000,271.9464130859375,0.012691587209701538,0.034775495529174805,0.008212089538574219
1759820784668285400,271.95128540039065,0.01871386170387268,0.025127887725830078,-0.00250244140625
1759820784673158000,271.95615795898436,0.01522989571094513,0.02262425422668457,-0.011957168579101562
1759820784678030300,271.9610302734375,0.029571563005447388,0.028473854064941406,-0.036749839782714844
1759820784682902800,271.96590283203125,0.05319489538669586,0.0046155452728271484,-0.006756782531738281
1759820784687775200,271.97077514648436,0.0765945315361023,0.00234222412109375,0.008756637573242188
1759820784692647700,271.97564770507813,0.06302082538604736,-0.0236666202545166,-0.006712913513183594
1759820784697520000,271.98052001953124,0.0555131733417511,-0.024544239044189453,0.001674652099609375
1759820784702392600,271.985392578125,0.02441626787185669,-0.021855592727661133,0.0016841888427734375
1759820784707265000,271.99026513671873,-0.0027778595685958862,-0.029895544052124023,0.0076198577880859375
1759820784712137200,271.99513720703123,-0.010742858052253723,-0.04739093780517578,-0.0054874420166015625
1759820784717009700,272.000009765625,0.014550730586051941,-0.04335641860961914,0.007625579833984375
1759820784721882000,272.0048820800781,0.006336227059364319,-0.035851478576660156,-0.013791084289550781
1759820784726754600,272.0097546386719,0.05756238102912903,-0.04860568046569824,0.012420654296875
1759820784731627000,272.014626953125,0.05858127772808075,-0.06715583801269531,0.007573127746582031
1759820784736499500,272.0194995117188,0.04779079556465149,-0.05461883544921875,0.043125152587890625
1759820784741372000,272.0243718261719,0.022923842072486877,-0.02563190460205078,0.00717926025390625
1759820784746244400,272.0292443847656,0.008926108479499817,-0.007567167282104492,-0.0011796951293945312
1759820784751116800,272.03411669921877,0.0057083070278167725,-0.008721590042114258,-0.015422821044921875
1759820784755989200,272.0389892578125,0.024953365325927734,0.020951271057128906,-0.014129638671875
1759820784760861700,272.04386181640626,0.06300032138824463,0.018287181854248047,0.023919105529785156
1759820784765734100,272.0487341308594,0.07467131316661835,-0.025850772857666016,0.03436756134033203
1759820784770606600,272.05360668945315,0.09817300736904144,-0.025750160217285156,0.01862049102783203
1759820784775479000,272.05847900390626,0.10849283635616302,0.0016684532165527344,0.04097747802734375
1759820784780351500,272.0633515625,0.09265914559364319,-0.017386198043823242,0.05010414123535156
1759820784785223700,272.0682236328125,0.06391258537769318,-0.0018486976623535156,0.06153297424316406
1759820784790096100,272.07309619140625,0.04253026843070984,0.008727550506591797,0.043183326721191406
1759820784794968600,272.07796850585936,0.039171621203422546,-0.010389328002929688,0.03923797607421875
1759820784799841000,272.08284106445313,0.05962599068880081,-0.028244733810424805,0.03174114227294922
1759820784804713500,272.08771337890624,0.06931013613939285,-0.01741933822631836,0.02076244354248047
1759820784809586000,272.0925859375,0.061138980090618134,-0.01261448860168457,0.04309654235839844
1759820784814458400,272.0974582519531,0.06135566532611847,0.0016143321990966797,0.015405654907226562
1759820784819330800,272.1023308105469,0.041380271315574646,0.015697717666625977,0.016412734985351562
1759820784824203300,272.1072033691406,0.03932516276836395,-0.0058748722076416016,0.010308265686035156
1759820784829075700,272.11207568359373,0.021841436624526978,-0.009500503540039062,-0.015921592712402344
1759820784833948200,272.1169482421875,0.012864693999290466,-0.011965513229370117,-0.01110076904296875
1759820784838820400,272.1218203125,0.04675157368183136,-0.02034306526184082,0.013846397399902344
1759820784843692800,272.1266928710937,0.0733364149928093,-0.012011051177978516,-0.0005598068237304688
1759820784848565200,272.1315651855469,0.07842937111854553,-0.010865449905395508,0.0136260986328125
1759820784853437700,272.1364377441406,0.0917922854423523,-0.01204538345336914,0.008726119995117188
1759820784858310100,272.1413100585938,0.07180272042751312,0.012859106063842773,-0.018680572509765625
1759820784863182600,272.1461826171875,0.06024940311908722,0.007894515991210938,-0.010268211364746094
1759820784868055000,272.1510549316406,0.04517683386802673,0.01960921287536621,-0.012592315673828125
1759820784872927500,272.1559274902344,0.030193179845809937,0.043059587478637695,-0.014906883239746094
1759820784877800000,272.16080004882815,0.044967278838157654,0.01532602310180664,-0.013634681701660156
1759820784882672400,272.16567236328126,0.07037325203418732,0.0375974178314209,0.01490020751953125
1759820784887544800,272.170544921875,0.06956478953361511,0.022933006286621094,0.004048347473144531
1759820784892417300,272.17541723632814,0.06883998215198517,0.008445978164672852,0.020590782165527344
1759820784897289700,272.18028979492186,0.06699832528829575,-0.010637283325195312,0.007338523864746094
1759820784902162200,272.185162109375,0.059205666184425354,0.003660440444946289,0.011994361877441406
1759820784907034400,272.19003442382814,0.04793931543827057,0.007132768630981445,0.005927085876464844
1759820784911906800,272.19490673828125,0.05693639814853668,0.023711204528808594,0.007049560546875
1759820784916779300,272.199779296875,0.039707913994789124,0.016338348388671875,-0.007281303405761719
1759820784921651700,272.20465161132813,0.0748264342546463,0.022078514099121094,0.004609107971191406
1759820784926524200,272.20952416992185,0.05508336424827576,0.01587843894958496,-0.0025911331176757812
1759820784931396600,272.2143967285156,0.03442476689815521,0.02278280258178711,0.02230072021484375
1759820784936269000,272.21926904296873,0.0163954496383667,0.015448331832885742,0.03513336181640625
1759820784941141500,272.2241416015625,0.008092164993286133,0.02955937385559082,0.025322914123535156
1759820784946014000,272.2290139160156,-0.03813011944293976,0.03533005714416504,0.013243675231933594
1759820784950886400,272.2338864746094,-0.03058473765850067,0.04577040672302246,-0.02247142791748047
1759820784955758800,272.2387587890625,-0.0387018620967865,0.05380606651306152,-0.02346515655517578
1759820784960631300,272.2436313476563,-0.02790135145187378,0.07951593399047852,-0.03869915008544922
1759820784965503700,272.2485036621094,-0.03974658250808716,0.0717926025390625,-0.03363609313964844
1759820784970376200,272.2533762207031,-0.04674728214740753,0.07594156265258789,-0.026256561279296875
1759820784975248400,272.2582482910156,-0.05951543152332306,0.04935121536254883,-0.011785507202148438
1759820784980120800,272.2631208496094,-0.07212963700294495,0.04430699348449707,0.01797962188720703
1759820784984993300,272.2679931640625,-0.08818472921848297,0.029896259307861328,0.0036191940307617188
1759820784989865700,272.27286572265626,-0.10407932102680206,0.00012373924255371094,0.0035991668701171875
1759820784994738200,272.27773828125,-0.07953788340091705,-0.006831169128417969,-0.045055389404296875
1759820784999610600,272.28261059570315,-0.039959147572517395,-0.02090144157409668,-0.023317337036132812
1759820785004483000,272.28748315429686,-0.0435110479593277,-0.03253316879272461,-0.019567489624023438
1759820785009355500,272.29235546875,-0.032895103096961975,-0.047544240951538086,-0.030061721801757812
1759820785014228000,272.29722802734375,-0.0495775043964386,-0.02920842170715332,-0.0036907196044921875
1759820785019100400,272.30210034179686,-0.06243440508842468,-0.046645402908325195,0.018891334533691406
1759820785023972900,272.30697290039063,-0.07028459012508392,-0.02003955841064453,0.041281700134277344
1759820785028845300,272.31184521484374,-0.06617085635662079,-0.015041589736938477,0.013645172119140625
1759820785033717800,272.3167177734375,-0.05376558005809784,-0.01833486557006836,0.011168479919433594
1759820785038590200,272.3215900878906,-0.0165557861328125,-0.02640247344970703,-0.009099006652832031
1759820785043462400,272.32646240234374,0.04161688685417175,-0.037903785705566406,-0.025620460510253906
1759820785048334800,272.3313349609375,0.043472468852996826,-0.028008222579956055,-0.018289566040039062
1759820785053207300,272.3362072753906,0.06547735631465912,-0.030026912689208984,-0.03236675262451172
1759820785058079700,272.3410798339844,0.06588670611381531,-0.01657700538635254,-0.02614879608154297
1759820785062952200,272.3459521484375,0.04373687505722046,0.016875743865966797,0.00017261505126953125
1759820785067824600,272.3508247070312,0.027612149715423584,0.039399147033691406,0.003742218017578125
1759820785072697000,272.3556970214844,0.005738496780395508,0.04865527153015137,0.002529144287109375
1759820785077569500,272.3605695800781,-0.020699933171272278,0.05074143409729004,0.00014495849609375
1759820785082442000,272.3654418945313,-0.032596468925476074,0.037329912185668945,0.008441925048828125
1759820785087314400,272.370314453125,-0.025418102741241455,0.03484821319580078,0.017891883850097656
1759820785092187000,272.3751867675781,-0.03964214026927948,0.020437002182006836,0.00707244873046875
1759820785097059300,272.3800593261719,-0.027674034237861633,0.02507328987121582,0.012938499450683594
1759820785101931800,272.38493188476565,-0.05616539716720581,0.014247417449951172,-0.0014142990112304688
1759820785106804000,272.38980395507815,-0.07139661908149719,0.0011675357818603516,0.0009708404541015625
1759820785111676400,272.39467651367187,-0.07702408730983734,-0.02962970733642578,0.01756572723388672
1759820785116548900,272.399548828125,-0.08610908687114716,-0.035257577896118164,0.026902198791503906
1759820785121421300,272.40442138671875,-0.0962781012058258,-0.05620908737182617,0.008885383605957031
1759820785126293800,272.40929370117186,-0.12056553363800049,-0.060462236404418945,0.03252220153808594
1759820785131166200,272.41416625976564,-0.07576613128185272,-0.08126044273376465,0.023932456970214844
1759820785136038700,272.41903857421875,-0.06812708079814911,-0.0781850814819336,0.013033866882324219
1759820785140911000,272.4239111328125,-0.07001517713069916,-0.0561525821685791,-0.0037059783935546875
1759820785145783600,272.42878344726563,-0.06965512037277222,-0.02365398406982422,0.0022296905517578125
1759820785150656000,272.43365600585935,-0.06940317153930664,-0.0032896995544433594,-0.020355224609375
1759820785155528400,272.4385285644531,-0.0917457640171051,0.006224870681762695,-0.011902809143066406
1759820785160401000,272.44340087890623,-0.09974312782287598,0.008567333221435547,-0.00469970703125
1759820785165273300,272.4482734375,-0.11468872427940369,0.047666311264038086,0.01430511474609375
1759820785170145500,272.4531455078125,-0.08792814612388611,0.028303861618041992,0.008234024047851562
1759820785175018000,272.4580180664062,-0.0376129150390625,0.0055141448974609375,0.04372978210449219
1759820785179890400,272.4628903808594,-0.017363369464874268,0.014950037002563477,0.026726722717285156
1759820785184763000,272.4677629394531,0.0002541840076446533,0.012501239776611328,0.008697509765625
1759820785189635300,272.4726352539063,0.0033618509769439697,0.0053844451904296875,-0.013910293579101562
1759820785194507800,272.4775078125,0.007532358169555664,-0.002885580062866211,-0.0220947265625
1759820785199380200,272.4823801269531,-0.019291728734970093,-0.00995635986328125,-0.02191925048828125
1759820785204252700,272.4872526855469,-0.017479926347732544,-0.008661031723022461,-0.01818370819091797
1759820785209125000,272.492125,-0.010888636112213135,0.0068318843841552734,0.006867408752441406
1759820785213997600,272.49699755859376,-0.039867252111434937,-0.009807348251342773,0.0103607177734375
1759820785218870000,272.5018701171875,-0.03762376308441162,-0.02868175506591797,0.01619243621826172
1759820785223742500,272.50674243164065,-0.03651458024978638,-0.03194546699523926,0.0029993057250976562
1759820785228615000,272.51161499023436,-0.04133215546607971,-0.042326927185058594,-0.0005998611450195312
1759820785233487000,272.51648706054686,-0.020169109106063843,-0.04793190956115723,-0.05045032501220703
1759820785238359600,272.52135961914064,-0.021815180778503418,-0.051058292388916016,-0.036986351013183594
1759820785243232000,272.52623193359375,0.0024941861629486084,-0.04712057113647461,-0.04738044738769531
1759820785248104400,272.5311044921875,0.0005493760108947754,-0.03493642807006836,-0.04583168029785156
1759820785252977000,272.53597680664063,0.016467511653900146,-0.020450115203857422,-0.02530384063720703
1759820785257849300,272.54084936523435,-0.0009600520133972168,0.002249479293823242,-0.013247489929199219
1759820785262721800,272.5457216796875,-0.050212711095809937,-0.0013127326965332031,0.0034618377685546875
1759820785267594200,272.55059423828123,-0.050482988357543945,0.021167278289794922,-0.007277488708496094
1759820785272466700,272.555466796875,-0.04604804515838623,0.030435800552368164,-0.029784202575683594
1759820785277339100,272.5603391113281,-0.04998445510864258,0.024143218994140625,-0.017711639404296875
1759820785282211600,272.5652116699219,-0.02421972155570984,0.02623748779296875,-0.012852668762207031
1759820785287084000,272.570083984375,-0.027052581310272217,0.007016181945800781,0.020455360412597656
1759820785291956500,272.5749565429688,-0.008504599332809448,0.014087438583374023,0.03332233428955078
1759820785296828700,272.5798286132812,-0.0008734762668609619,0.0187833309173584,-0.008475303649902344
1759820785301701000,272.584701171875,-0.027755558490753174,-0.0002903938293457031,-0.01789093017578125
1759820785306573600,272.5895734863281,-0.06518444418907166,0.018672704696655273,-0.02487468719482422
1759820785311446000,272.5944460449219,-0.06549492478370667,0.020807981491088867,-0.027070999145507812
1759820785316318500,272.599318359375,-0.0633884072303772,0.01105952262878418,-0.01738739013671875
1759820785321191000,272.60419091796877,-0.049393534660339355,-0.01762080192565918,-0.0018606185913085938
1759820785326063400,272.6090634765625,-0.02004140615463257,0.0015108585357666016,0.010005950927734375
1759820785330935800,272.61393579101565,-0.01942184567451477,-0.0056171417236328125,0.0004177093505859375
1759820785335808300,272.61880834960937,-0.028334498405456543,0.0004482269287109375,-0.012625694274902344
1759820785340680700,272.6236806640625,-0.038535237312316895,0.008779525756835938,-0.013707160949707031
1759820785345553200,272.62855322265625,-0.05581974983215332,0.014693975448608398,-0.03019428253173828
1759820785350425600,272.63342553710936,-0.056323230266571045,-0.0008847713470458984,0.000888824462890625
1759820785355298000,272.63829809570314,-0.05564337968826294,-0.008028984069824219,0.017477035522460938
1759820785360170200,272.64317016601564,-0.04775285720825195,-0.002036571502685547,0.037489891052246094
1759820785365042700,272.64804272460935,-0.01487836241722107,-0.011515140533447266,0.032416343688964844
1759820785369915100,272.6529150390625,-0.00945967435836792,0.0028727054595947266,0.04519462585449219
1759820785374787600,272.65778759765624,0.012482523918151855,0.018384695053100586,0.000934600830078125
1759820785379660000,272.66265991210935,-0.008674055337905884,-0.0019388198852539062,-0.013319015502929688
1759820785384532500,272.6675324707031,-0.019180476665496826,0.002877950668334961,-0.028621673583984375
1759820785389405000,272.6724050292969,-0.022439152002334595,0.009941339492797852,-0.016530990600585938
1759820785394277400,272.67727734375,-0.04110780358314514,0.021636486053466797,-0.03303050994873047
1759820785399149800,272.6821499023437,0.008868873119354248,0.030804157257080078,0.017043113708496094
1759820785404022300,272.6870222167969,-0.05039358139038086,-0.050134897232055664,0.02875995635986328
1759820785408894500,272.69189453125,-0.04466557502746582,-0.06390142440795898,0.023773193359375
1759820785413767000,272.6967668457031,0.03235769271850586,0.0031299591064453125,0.005771636962890625
1759820785418639400,272.7016394042969,0.03144446015357971,-0.01350545883178711,-0.02988719940185547
1759820785423511800,272.70651171875,-0.01356959342956543,0.004378795623779297,-0.06643486022949219
1759820785428384300,272.71138427734377,0.0031772851943969727,0.029204130172729492,-0.0836935043334961
1759820785433256700,272.7162565917969,-0.05877476930618286,0.01590895652770996,-0.07349681854248047
1759820785438129200,272.72112915039065,-0.041975051164627075,0.0205233097076416,-0.03016376495361328
1759820785443001600,272.72600170898437,-0.05958282947540283,0.02032160758972168,0.011610031127929688
1759820785447874000,272.7308740234375,-0.04477176070213318,-0.010671138763427734,0.04117774963378906
1759820785452746500,272.73574658203125,-0.027436167001724243,-0.023634672164916992,0.03845024108886719
1759820785457619000,272.74061889648436,-0.01958140730857849,-0.00917196273803711,0.016765594482421875
1759820785462491400,272.74549145507814,-0.02495664358139038,-0.01861882209777832,-0.0011911392211914062
1759820785467363600,272.75036352539064,0.0063533782958984375,-0.008943557739257812,-0.03677558898925781
1759820785472236000,272.75523608398436,0.03120255470275879,-0.03257131576538086,-0.041207313537597656
1759820785477108500,272.7601083984375,0.03669425845146179,-0.03345608711242676,-0.0420379638671875
1759820785481981000,272.76498095703124,0.06588369607925415,-0.01291966438293457,-0.021490097045898438
1759820785486853400,272.76985327148435,0.041574448347091675,-0.006817340850830078,-0.02722454071044922
1759820785491725800,272.7747258300781,0.009394913911819458,0.012285947799682617,0.00030040740966796875
1759820785496598300,272.7795983886719,0.010942190885543823,0.050211191177368164,-0.0032587051391601562
1759820785501470700,272.784470703125,-0.020745009183883667,0.06414437294006348,-0.01389312744140625
1759820785506343200,272.7893432617187,-0.028545647859573364,0.08391880989074707,-0.024430274963378906
1759820785511215600,272.7942155761719,-0.005708873271942139,0.09166193008422852,-0.06690311431884766
1759820785516088000,272.7990881347656,-0.0034433603286743164,0.08151364326477051,-0.06987285614013672
1759820785520960500,272.8039604492188,0.01768854260444641,0.06552004814147949,-0.02772998809814453
1759820785525832700,272.8088327636719,0.0066606104373931885,0.05319333076477051,-0.03221607208251953
1759820785530705200,272.813705078125,0.0065431296825408936,0.045771121978759766,0.009615898132324219
1759820785535577600,272.81857763671877,-0.008773446083068848,0.018378734588623047,0.026213645935058594
1759820785540450000,272.8234499511719,-0.019069939851760864,0.033895254135131836,0.041474342346191406
1759820785545322500,272.8283225097656,-0.02573603391647339,0.019648075103759766,0.022207260131835938
1759820785550195000,272.83319482421877,-0.013413757085800171,-0.006403684616088867,0.026816368103027344
1759820785555067400,272.8380673828125,0.00349542498588562,-0.013255119323730469,0.004101753234863281
1759820785559939800,272.84293994140626,0.026133596897125244,-0.009397268295288086,-0.008937835693359375
1759820785564812300,272.84781225585937,0.026033371686935425,-0.01740860939025879,0.03152751922607422
1759820785569684700,272.85268481445314,0.04375874996185303,-0.02416682243347168,0.01945209503173828
1759820785574557200,272.85755712890625,0.012699633836746216,-0.0023651123046875,0.016974449157714844
1759820785579429600,272.8624296875,0.0032834410667419434,-0.005603790283203125,0.04656791687011719
1759820785584301800,272.8673017578125,-0.0013158917427062988,0.008923768997192383,0.033186912536621094
1759820785589174300,272.87217431640624,0.018995583057403564,0.011492252349853516,0.010434150695800781
1759820785594046700,272.87704663085935,0.02969515323638916,-0.0085601806640625,0.009211540222167969
1759820785598919200,272.88191918945313,0.027211934328079224,-0.02370166778564453,0.02460765838623047
1759820785603791600,272.88679150390624,0.027228623628616333,-0.02210402488708496,0.029196739196777344
1759820785608664000,272.8916640625,0.05213233828544617,-0.031197309494018555,0.036121368408203125
1759820785613536500,272.89653662109373,0.028254061937332153,-0.04030156135559082,0.014489173889160156
1759820785618409000,272.9014089355469,0.018783926963806152,-0.018481969833374023,-0.009334564208984375
1759820785623281400,272.9062814941406,0.03311431407928467,0.002024412155151367,0.012139320373535156
1759820785628153900,272.9111538085937,0.02359640598297119,-0.00026679039001464844,0.00019168853759765625
1759820785633026300,272.9160263671875,0.024786949157714844,-0.022707462310791016,-0.004536628723144531
1759820785637898500,272.9208984375,0.025988280773162842,-0.012955904006958008,0.0192413330078125
1759820785642771000,272.9257709960938,0.030837982892990112,-0.0020415782928466797,0.009613037109375
1759820785647643400,272.9306433105469,0.0321221649646759,0.003977537155151367,0.014285087585449219
1759820785652515800,272.9355158691406,0.038233011960983276,-0.012651443481445312,0.007037162780761719
1759820785657388300,272.94038818359377,0.021806776523590088,-0.019622087478637695,-0.007264137268066406
1759820785662260700,272.9452607421875,0.032742053270339966,-0.051506996154785156,-0.013153076171875
1759820785667133200,272.95013330078126,0.05534553527832031,-0.017871379852294922,-0.027294158935546875
1759820785672005600,272.95500561523437,0.06942744553089142,-0.04265141487121582,-0.02826690673828125
1759820785676878000,272.95987817382814,0.07983392477035522,-0.03637409210205078,-0.00075531005859375
1759820785681750500,272.96475048828125,0.07479962706565857,-0.04201507568359375,-0.010256767272949219
1759820785686623000,272.969623046875,0.07098759710788727,-0.017917394638061523,-0.007803916931152344
1759820785691495400,272.97449536132814,0.04237636923789978,-0.039077043533325195,-0.0006227493286132812
1759820785696367600,272.97936767578125,0.03186991810798645,-0.04709577560424805,-0.014882087707519531
1759820785701240000,272.98423999023436,0.051091283559799194,-0.01586627960205078,-0.010030746459960938
1759820785706112500,272.98911254882813,0.010738730430603027,-0.033570051193237305,-0.03370094299316406
1759820785710985000,272.99398486328124,0.03592786192893982,-0.013215065002441406,-0.023964881896972656
1759820785715857400,272.998857421875,0.027645111083984375,-0.022633075714111328,-0.004801750183105469
1759820785720729900,273.0037297363281,0.03241991996765137,-0.013015270233154297,-0.0000400543212890625
1759820785725602300,273.0086022949219,0.039520442485809326,0.0012955665588378906,0.009434700012207031
1759820785730474800,273.0134748535156,0.0074166059494018555,-0.0047376155853271484,0.030681610107421875
1759820785735347200,273.0183471679687,-0.008827358484268188,-0.008376121520996094,0.03394031524658203
1759820785740219600,273.0232197265625,-0.028390109539031982,-0.00836944580078125,0.03125286102294922
1759820785745092000,273.0280920410156,-0.02277684211730957,-0.0071218013763427734,0.04757976531982422
1759820785749964500,273.0329645996094,-0.03267684578895569,-0.004727602005004883,0.038849830627441406
1759820785754836700,273.0378366699219,-0.00812917947769165,-0.0011937618255615234,0.017136573791503906
1759820785759709200,273.0427092285156,0.020861893892288208,-0.009552001953125,-0.01151275634765625
1759820785764581600,273.04758154296877,0.011560976505279541,-0.008377313613891602,-0.005518913269042969
1759820785769454000,273.0524541015625,0.021299779415130615,-0.00006461143493652344,0.0028066635131835938
1759820785774326500,273.0573264160156,0.01558995246887207,-0.007216691970825195,0.016998291015625
1759820785779199000,273.0621989746094,-0.0030461549758911133,0.0058307647705078125,0.03106212615966797
1759820785784071400,273.06707153320315,0.004707962274551392,0.0045318603515625,0.018901824951171875
1759820785788944000,273.07194384765626,0.0029400885105133057,-0.002691030502319336,0.02582550048828125
1759820785793816300,273.07681640625,0.02617308497428894,-0.002789735794067383,0.013689994812011719
1759820785798688800,273.08168872070314,0.0324825644493103,0.010218381881713867,0.0052356719970703125
1759820785803561200,273.08656127929686,0.06823305785655975,-0.0006909370422363281,-0.0031642913818359375
1759820785808433400,273.09143334960936,0.02417328953742981,-0.020972251892089844,-0.009114265441894531
1759820785813305900,273.09630590820314,0.06588366627693176,0.001600503921508789,-0.015019416809082031
1759820785818178300,273.10117822265624,0.03136312961578369,0.019322633743286133,0.00168609619140625
1759820785823050800,273.10605078125,-0.0003783106803894043,-0.010619401931762695,0.0039958953857421875
1759820785827923200,273.11092309570313,0.03940817713737488,0.008330821990966797,0.0062847137451171875
1759820785832795600,273.1157956542969,0.03137737512588501,0.010512828826904297,0.019232749938964844
1759820785837668000,273.1206682128906,0.05316612124443054,-0.018169403076171875,0.004779815673828125
1759820785842540500,273.12554052734373,0.06769005954265594,-0.025227785110473633,0.0046939849853515625
1759820785847413000,273.1304130859375,0.07729834318161011,-0.017989397048950195,-0.0096282958984375
1759820785852285400,273.1352854003906,0.09865674376487732,-0.03459310531616211,0.014122962951660156
1759820785857158000,273.1401579589844,0.08296582102775574,-0.046341896057128906,-0.010972023010253906
1759820785862030000,273.1450300292969,0.07804208993911743,-0.04731273651123047,-0.006195068359375
1759820785866902500,273.1499025878906,0.08385199308395386,-0.025787830352783203,-0.012151718139648438
1759820785871775000,273.1547749023438,0.06361687183380127,-0.03170347213745117,0.004487037658691406
1759820785876647400,273.1596474609375,0.07092401385307312,0.0016148090362548828,0.022180557250976562
1759820785881519900,273.1645197753906,0.07701194286346436,0.004994392395019531,0.03972625732421875
1759820785886392300,273.1693923339844,0.06528791785240173,0.016623735427856445,0.017963409423828125
1759820785891264800,273.1742646484375,0.05484801530838013,-0.00023436546325683594,-0.005969047546386719
1759820785896137200,273.17913720703126,0.05156487226486206,0.020902633666992188,0.0046787261962890625
1759820785901009700,273.184009765625,0.03641662001609802,0.021693944931030273,0.010491371154785156
1759820785905882000,273.18888208007814,0.03440389037132263,0.009458065032958984,0.024570465087890625
1759820785910754600,273.19375463867186,0.01813521981239319,0.010373830795288086,0.030228614807128906
1759820785915626800,273.19862670898436,0.013901948928833008,0.019644498825073242,0.02517414093017578
1759820785920499200,273.20349926757814,0.014584124088287354,0.0252532958984375,0.02964305877685547
1759820785925371600,273.20837158203125,-0.002501875162124634,0.018947839736938477,0.03763103485107422
1759820785930244000,273.213244140625,-0.0075529515743255615,0.016198396682739258,0.027741432189941406
1759820785935116500,273.21811645507813,-0.02799910306930542,0.014716148376464844,0.021509170532226562
1759820785939989000,273.22298901367185,-0.027024000883102417,0.022767066955566406,-0.013135910034179688
1759820785944861400,273.227861328125,-0.015435218811035156,0.004621267318725586,0.015383720397949219
1759820785949734000,273.23273388671873,-0.03250184655189514,0.0009200572967529297,0.014020919799804688
1759820785954606300,273.2376064453125,-0.06479990482330322,0.043495893478393555,0.022153854370117188
1759820785959478500,273.242478515625,-0.030283033847808838,0.0002918243408203125,0.03852081298828125
1759820785964351000,273.2473510742187,-0.06960582733154297,-0.029443740844726562,-0.010489463806152344
1759820785969223400,273.2522233886719,-0.10262724757194519,-0.011532068252563477,-0.0140228271484375
1759820785974096000,273.2570959472656,-0.07137656211853027,-0.010410070419311523,-0.024649620056152344
1759820785978968300,273.2619682617188,-0.07961574196815491,-0.016414642333984375,-0.01739025115966797
1759820785983840800,273.2668408203125,-0.0865851640701294,-0.011661291122436523,-0.03984355926513672
1759820785988713200,273.2717131347656,-0.07698395848274231,-0.00804758071899414,-0.044287681579589844
1759820785993585700,273.2765856933594,-0.06749087572097778,0.007428407669067383,-0.02614593505859375
1759820785998458000,273.2814580078125,-0.10316893458366394,0.014554023742675781,-0.030673980712890625
1759820786003330600,273.28633056640626,-0.09827426075935364,0.032241106033325195,-0.04229545593261719
1759820786008203000,273.291203125,-0.0911329984664917,0.024833202362060547,-0.02653789520263672
1759820786013075200,273.2960751953125,-0.08643144369125366,0.03768420219421387,-0.06429386138916016
1759820786017947600,273.30094775390626,-0.058068305253982544,0.029072046279907227,-0.0352935791015625
1759820786022820000,273.30582006835937,-0.057334691286087036,0.002763986587524414,-0.03143882751464844
1759820786027692500,273.31069262695314,-0.04112726449966431,-0.010301828384399414,-0.0062713623046875
1759820786032565000,273.31556494140625,-0.031022578477859497,0.005270957946777344,0.009212493896484375
1759820786037437400,273.3204375,-0.005513519048690796,-0.02080678939819336,-0.008653640747070312
1759820786042310000,273.32530981445314,-0.0015669465065002441,0.031691551208496094,0.008047103881835938
1759820786047182300,273.33018237304685,0.0012446045875549316,0.02911996841430664,0.016286849975585938
1759820786052054800,273.3350546875,0.006370186805725098,0.023037195205688477,0.03395843505859375
1759820786056927200,273.33992724609374,-0.013512372970581055,0.05381011962890625,0.01945781707763672
1759820786061799700,273.3447995605469,-0.02017834782600403,0.06418538093566895,0.019321441650390625
1759820786066671900,273.349671875,-0.035123229026794434,0.06616497039794922,0.007320404052734375
1759820786071544300,273.35454443359373,-0.019173085689544678,0.0443720817565918,-0.0010223388671875
1759820786076416800,273.3594167480469,-0.006963968276977539,0.06310057640075684,0.031043052673339844
1759820786081289200,273.3642893066406,-0.018592774868011475,0.028310775756835938,0.01183319091796875
1759820786086161700,273.3691616210937,-0.02651047706604004,-0.007436275482177734,0.05801963806152344
1759820786091034000,273.3740341796875,-0.024595797061920166,0.006976604461669922,0.05398750305175781
1759820786095906600,273.3789064941406,-0.05229589343070984,-0.010711431503295898,0.029832839965820312
1759820786100779000,273.3837790527344,-0.060776084661483765,-0.009215831756591797,-0.014277458190917969
1759820786105651500,273.3886513671875,-0.07524353265762329,-0.013690710067749023,-0.047344207763671875
1759820786110524000,273.39352392578127,-0.05777516961097717,-0.02889394760131836,-0.07184600830078125
1759820786115396000,273.39839599609377,-0.045513272285461426,-0.04162263870239258,-0.10444355010986328
1759820786120268500,273.4032685546875,-0.058500975370407104,-0.04955649375915527,-0.058470726013183594
1759820786125141000,273.40814111328126,-0.04768574237823486,-0.06804323196411133,-0.04015159606933594
1759820786130013400,273.41301342773437,-0.09131824970245361,-0.03173995018005371,-0.006554603576660156
1759820786134886000,273.41788598632814,-0.131933331489563,-0.05621981620788574,0.014896392822265625
1759820786139758300,273.42275830078125,-0.158935546875,-0.05086660385131836,0.012421607971191406
1759820786144630800,273.427630859375,-0.19996464252471924,-0.05750918388366699,-0.02327442169189453
1759820786149503200,273.43250317382814,-0.10088402032852173,-0.02613067626953125,-0.07883262634277344
1759820786154375700,273.43737573242186,-0.10481691360473633,-0.025943756103515625,-0.09716606140136719
1759820786159248100,273.442248046875,-0.1008823812007904,-0.0875086784362793,-0.09517478942871094
1759820786164120600,273.44712060546874,-0.015366792678833008,-0.0026481151580810547,-0.07421207427978516
1759820786168992800,273.45199267578124,-0.037244588136672974,-0.03241896629333496,-0.05106163024902344
1759820786173865200,273.456865234375,-0.08247828483581543,-0.030978679656982422,0.012257575988769531
1759820786178737700,273.4617375488281,-0.09499314427375793,-0.0033965110778808594,0.020475387573242188
1759820786183610000,273.4666101074219,-0.10012370347976685,0.028728485107421875,0.01794910430908203
1759820786188482600,273.4714826660156,-0.11473974585533142,0.054592132568359375,-0.005928993225097656
1759820786193355000,273.4763549804687,-0.0796075165271759,0.04936385154724121,-0.043845176696777344
1759820786198227500,273.4812275390625,-0.016546398401260376,0.035874128341674805,-0.07550334930419922
1759820786203100000,273.4860998535156,-0.007562100887298584,0.0106048583984375,-0.046390533447265625
1759820786207972400,273.4909724121094,0.004823565483093262,0.015127420425415039,-0.005673408508300781
1759820786212844800,273.4958447265625,0.017169564962387085,0.016081809997558594,0.019287109375
1759820786217717000,273.5007170410156,-0.02977612614631653,0.0076482295989990234,0.013215065002441406
1759820786222589400,273.50558935546877,-0.043069928884506226,0.0004932880401611328,0.024994850158691406
1759820786227462000,273.5104619140625,-0.07282277941703796,0.006498813629150391,0.008213043212890625
1759820786232334300,273.5153342285156,-0.0489879846572876,-0.0006837844848632812,0.012907028198242188
1759820786237206800,273.5202067871094,-0.037293195724487305,-0.004218101501464844,0.004521369934082031
1759820786242079200,273.52507934570315,0.008620470762252808,-0.026787281036376953,0.015169143676757812
1759820786246951700,273.52995166015626,0.013778328895568848,-0.028995752334594727,0.03522300720214844
1759820786251824000,273.53482421875,0.009360164403915405,-0.009743690490722656,0.03021717071533203
1759820786256696600,273.53969653320314,-0.03058752417564392,-0.00726628303527832,0.03118419647216797
1759820786261569000,273.54456909179686,-0.061877697706222534,0.007049560546875,0.05705547332763672
1759820786266441500,273.54944140625,-0.09638327360153198,-0.004859209060668945,0.04711627960205078
1759820786271313700,273.55431372070314,-0.08187416195869446,0.014117956161499023,0.02181529998779297
1759820786276186000,273.55918603515624,-0.049745529890060425,0.024603843688964844,0.005024909973144531
1759820786281058600,273.56405859375,-0.02263769507408142,-0.0005919933319091797,0.008544921875
1759820786285931000,273.56893090820313,0.0006861090660095215,0.02188420295715332,0.026273727416992188
1759820786290803500,273.5738034667969,0.001239001750946045,0.011068344116210938,0.01778411865234375
1759820786295676000,273.5786760253906,-0.001856386661529541,0.031162261962890625,0.02834320068359375
1759820786300548400,273.58354833984373,-0.0144883394241333,0.01789379119873047,-0.0121917724609375
1759820786305420800,273.5884208984375,-0.03767231106758118,0.02134537696838379,-0.009678840637207031
1759820786310293200,273.5932932128906,-0.04514890909194946,0.024680614471435547,-0.000095367431640625
1759820786315165700,273.5981657714844,-0.04901120066642761,0.004258632659912109,-0.0072021484375
1759820786320038000,273.6030378417969,-0.012438803911209106,0.01725602149963379,0.015417098999023438
1759820786324910300,273.6079104003906,0.002472907304763794,0.004071235656738281,-0.000110626220703125
1759820786329782800,273.6127827148438,0.017183393239974976,-0.025555849075317383,-0.0000667572021484375
1759820786334655200,273.6176552734375,0.03524750471115112,-0.02764415740966797,-0.01900196075439453
1759820786339527700,273.6225275878906,0.03289991617202759,-0.02384018898010254,-0.035419464111328125
1759820786344400100,273.6274001464844,0.012754559516906738,-0.017750024795532227,-0.031543731689453125
1759820786349272600,273.6322724609375,0.015390276908874512,-0.03425145149230957,-0.01939868927001953
1759820786354145000,273.63714501953126,0.024027854204177856,-0.03403210639953613,-0.009736061096191406
1759820786359017500,273.642017578125,-0.005366533994674683,-0.03257465362548828,0.005789756774902344
1759820786363890000,273.64688989257814,-0.004862278699874878,-0.03824925422668457,-0.009660720825195312
1759820786368762000,273.65176220703125,0.013434380292892456,-0.03082561492919922,-0.016676902770996094
1759820786373634600,273.65663452148436,0.013690322637557983,-0.010385751724243164,-0.048539161682128906
1759820786378507000,273.66150708007814,0.003041177988052368,-0.042376041412353516,-0.0670928955078125
1759820786383379500,273.66637939453125,0.01974201202392578,-0.026722192764282227,-0.048732757568359375
1759820786388252000,273.671251953125,0.018514364957809448,-0.026593685150146484,-0.03170585632324219
1759820786393124400,273.67612426757813,-0.00039461255073547363,-0.020506858825683594,0.0006093978881835938
1759820786397996800,273.68099682617185,-0.0178336501121521,-0.02043294906616211,0.014845848083496094
1759820786402869200,273.685869140625,-0.026739150285720825,-0.016691923141479492,-0.0018606185913085938
1759820786407741700,273.69074169921873,-0.028389394283294678,-0.02253246307373047,-0.011325836181640625
1759820786412614100,273.6956142578125,0.019706815481185913,-0.00936746597290039,-0.038512229919433594
1759820786417486300,273.700486328125,0.02815917134284973,-0.018880128860473633,-0.04411888122558594
1759820786422358800,273.7053588867187,0.05773565173149109,-0.028284072875976562,-0.0496673583984375
1759820786427231200,273.7102312011719,0.07036495208740234,-0.018623828887939453,-0.018384933471679688
1759820786432103700,273.7151037597656,0.0604248046875,-0.006724357604980469,0.010247230529785156
1759820786436976000,273.7199760742188,0.03398549556732178,0.003945350646972656,0.006621360778808594
1759820786441848600,273.7248486328125,0.03391826152801514,0.025320053100585938,0.04101848602294922
1759820786446721000,273.7297209472656,0.010213315486907959,0.040524959564208984,0.04189109802246094
1759820786451593500,273.7345935058594,0.006875425577163696,0.054360389709472656,0.040368080139160156
1759820786456465700,273.7394655761719,0.018967151641845703,0.08115720748901367,0.041237831115722656
1759820786461338000,273.7443381347656,0.045139163732528687,0.11015963554382324,0.027879714965820312
1759820786466210600,273.74921044921877,0.031807273626327515,0.08072948455810547,0.039536476135253906
1759820786471083000,273.7540830078125,0.035273730754852295,0.08123278617858887,0.039237022399902344
1759820786475955500,273.75895556640626,0.02808225154876709,0.05675935745239258,0.05078887939453125
1759820786480828000,273.76382788085937,0.0198974609375,0.04440951347351074,0.06462669372558594
1759820786485700400,273.76870043945314,0.03088986873626709,0.032189369201660156,0.05699634552001953
1759820786490572800,273.77357275390625,0.012213945388793945,-0.0012853145599365234,0.04230690002441406
1759820786495445200,273.7784453125,0.03047335147857666,-0.00007390975952148438,0.01943683624267578
1759820786500317400,273.7833173828125,0.035389244556427,-0.021358728408813477,0.008640289306640625
1759820786505190000,273.78818994140624,0.053301602602005005,-0.03189873695373535,-0.0020961761474609375
1759820786510062300,273.79306225585935,0.07574816048145294,-0.011416912078857422,-0.023395538330078125
1759820786514934800,273.79793481445313,0.07542376220226288,-0.025510311126708984,0.000568389892578125
1759820786519807200,273.80280712890624,0.059762656688690186,-0.0086669921875,-0.017202377319335938
1759820786524679700,273.8076796875,0.06441619992256165,0.022246837615966797,-0.01822185516357422
1759820786529552100,273.81255224609373,0.06189027428627014,0.017391443252563477,-0.01446533203125
1759820786534424600,273.8174245605469,0.06544473767280579,0.05882143974304199,-0.0036334991455078125
1759820786539297000,273.8222971191406,0.05247056484222412,0.05597639083862305,0.022521018981933594
1759820786544169500,273.8271694335937,0.051581352949142456,0.06987762451171875,0.01882171630859375
1759820786549042000,273.8320419921875,0.07213979959487915,0.08609199523925781,-0.019240379333496094
1759820786553914000,273.8369140625,0.08519680798053741,0.07846879959106445,-0.022565841674804688
1759820786558786600,273.8417866210938,0.08976897597312927,0.06381702423095703,-0.04839801788330078
1759820786563659000,273.8466589355469,0.10370287299156189,0.0635521411895752,-0.05146217346191406
1759820786568531500,273.8515314941406,0.05927857756614685,-0.0008656978607177734,-0.05214691162109375
1759820786573404000,273.85640380859377,0.06627687811851501,0.025480270385742188,-0.011287689208984375
1759820786578276400,273.8612763671875,0.06031392514705658,-0.027884244918823242,0.007871627807617188
1759820786583148800,273.86614868164065,0.050967246294021606,-0.021427154541015625,0.012645721435546875
1759820786588021200,273.87102124023437,0.06910640001296997,-0.019825220108032227,0.029224395751953125
1759820786592893700,273.87589379882814,0.07051238417625427,-0.015806913375854492,0.02788257598876953
1759820786597766000,273.88076586914065,0.048205941915512085,-0.015466451644897461,0.017037391662597656
1759820786602638300,273.88563842773436,0.024856150150299072,0.0015645027160644531,0.006306648254394531
1759820786607510800,273.8905107421875,0.007723569869995117,0.018479108810424805,0.015836715698242188
1759820786612383200,273.89538330078125,0.006206423044204712,0.016297101974487305,0.02173328399658203
1759820786617255700,273.90025561523436,0.015329748392105103,0.008142471313476562,0.008585929870605469
1759820786622128000,273.90512817382813,0.03021147847175598,-0.002259492874145508,0.010989189147949219
1759820786627000600,273.91000048828124,0.025937288999557495,0.012313604354858398,0.0050601959228515625
1759820786631873000,273.914873046875,0.020504921674728394,0.014871597290039062,0.0134124755859375
1759820786636745500,273.9197453613281,0.005695998668670654,0.0007965564727783203,0.040676116943359375
1759820786641618000,273.9246179199219,-0.021886378526687622,0.00700688362121582,0.06296157836914062
1759820786646490000,273.9294899902344,-0.006414532661437988,-0.011609315872192383,0.042382240295410156
1759820786651362600,273.9343625488281,-0.001637101173400879,0.005494356155395508,0.040947914123535156
1759820786656235000,273.9392351074219,0.027965694665908813,0.004628181457519531,0.008670806884765625
1759820786661107500,273.944107421875,0.028841137886047363,0.00021266937255859375,0.011068344116210938
1759820786665980000,273.9489799804688,0.0462571382522583,0.0029268264770507812,0.0039520263671875
1759820786670852400,273.9538522949219,0.024362027645111084,-0.009859323501586914,-0.00786590576171875
1759820786675724800,273.9587248535156,0.002585798501968384,-0.015365123748779297,-0.010077476501464844
1759820786680597200,273.96359716796877,-0.004849821329116821,-0.016166210174560547,-0.0146636962890625
1759820786685469700,273.9684697265625,-0.03710448741912842,-0.022894859313964844,0.014008522033691406
1759820786690342000,273.973341796875,-0.04891476035118103,-0.04976797103881836,0.006839752197265625
1759820786695214300,273.97821435546877,-0.04282987117767334,-0.07048463821411133,-0.0014562606811523438
1759820786700086800,273.9830866699219,-0.018929362297058105,-0.09704732894897461,0.011648178100585938
1759820786704959200,273.98795922851565,-0.0010403692722320557,-0.0924835205078125,0.01397705078125
1759820786709831700,273.99283178710937,0.014356046915054321,-0.11891508102416992,0.010325431823730469
1759820786714704100,273.9977041015625,0.0296669602394104,-0.13207387924194336,-0.002788543701171875
1759820786719576600,274.00257666015625,0.018770575523376465,-0.11664557456970215,-0.03359031677246094
1759820786724449000,274.00744897460936,0.037485525012016296,-0.0883791446685791,-0.03567790985107422
1759820786729321500,274.01232153320314,0.02502840757369995,-0.07695841789245605,-0.04723644256591797
1759820786734194000,274.01719384765624,0.03393945097923279,-0.03956007957458496,-0.027855873107910156
1759820786739066000,274.02206616210935,0.00833401083946228,-0.03928208351135254,-0.021692276000976562
1759820786743938600,274.0269384765625,-0.006323873996734619,-0.025955677032470703,0.014079093933105469
1759820786748811000,274.03181103515624,0.052833110094070435,-0.0009050369262695312,0.01750659942626953
1759820786753683500,274.03668334960935,0.02509826421737671,-0.04137134552001953,0.03275012969970703
1759820786758556000,274.0415559082031,0.0416126549243927,-0.01260232925415039,0.028901100158691406
1759820786763428400,274.0464284667969,0.04618121683597565,0.007622241973876953,0.023897171020507812
1759820786768300800,274.05130078125,0.03632032871246338,-0.007969856262207031,0.004687309265136719
1759820786773173200,274.0561733398437,0.0299614816904068,-0.013993263244628906,-0.017930984497070312
1759820786778045700,274.0610456542969,0.04491262137889862,-0.025844097137451172,-0.01898956298828125
1759820786782918000,274.06591796875,0.04302386939525604,-0.01282048225402832,0.006031036376953125
1759820786787790300,274.0707902832031,0.037725865840911865,-0.02956390380859375,0.008295059204101562
1759820786792662800,274.0756628417969,0.02665957808494568,-0.023596763610839844,0.02834320068359375
1759820786797535200,274.08053515625,0.021639585494995117,-0.01767706871032715,0.02093505859375
1759820786802407700,274.08540771484377,0.0023470818996429443,-0.002313852310180664,-0.010138511657714844
1759820786807280000,274.0902800292969,-0.0015014410018920898,-0.007192373275756836,-0.012456893920898438
1759820786812152600,274.09515258789065,-0.0018856227397918701,0.0104827880859375,-0.017134666442871094
1759820786817025000,274.10002490234376,-0.03443381190299988,-0.008909225463867188,0.000736236572265625
1759820786821897500,274.1048974609375,-0.017967700958251953,0.018105268478393555,0.018448829650878906
1759820786826769700,274.10976977539065,-0.016957402229309082,0.005769491195678711,0.03601646423339844
1759820786831642000,274.11464208984376,-0.029996126890182495,-0.006463527679443359,0.054619789123535156
1759820786836514600,274.1195146484375,-0.013158828020095825,-0.004270315170288086,0.04698467254638672
1759820786841387000,274.12438696289064,-0.015396028757095337,-0.0044977664947509766,0.039406776428222656
1759820786846259500,274.12925952148436,-0.0022970736026763916,-0.015375375747680664,0.024782180786132812
1759820786851132000,274.1341318359375,0.05094008147716522,-0.006021738052368164,0.012646675109863281
1759820786856004400,274.13900439453124,0.028839990496635437,-0.005107879638671875,-0.012450218200683594
1759820786860876800,274.14387670898435,0.00811779499053955,-0.008947134017944336,-0.029030799865722656
1759820786865749200,274.1487492675781,0.044595569372177124,0.0038301944732666016,-0.014636039733886719
1759820786870621400,274.1536213378906,0.04762604832649231,-0.013104438781738281,0.024566650390625
1759820786875494000,274.1584938964844,0.044734448194503784,0.01758861541748047,0.000568389892578125
1759820786880366300,274.1633664550781,0.038384631276130676,-0.011240720748901367,0.008814811706542969
1759820786885238800,274.16823876953123,0.029707491397857666,-0.0066661834716796875,-0.005562782287597656
1759820786890111200,274.173111328125,0.04122328758239746,-0.0045299530029296875,-0.03880882263183594
1759820786894983700,274.1779836425781,0.06674721837043762,0.00470733642578125,-0.061097145080566406
1759820786899856100,274.1828562011719,0.07429838180541992,-0.02056288719177246,-0.04642772674560547
1759820786904728600,274.187728515625,0.07817959785461426,-0.037342071533203125,-0.028326988220214844
1759820786909600800,274.1926008300781,0.07496601343154907,-0.005252838134765625,-0.028151512145996094
1759820786914473200,274.1974731445313,0.05046600103378296,-0.006621599197387695,-0.02559947967529297
1759820786919345700,274.202345703125,0.058252960443496704,-0.016285181045532227,-0.014764785766601562
1759820786924218000,274.2072180175781,0.045770108699798584,-0.012845993041992188,-0.02894115447998047
1759820786929090600,274.2120905761719,0.058264970779418945,0.026131153106689453,-0.028769493103027344
1759820786933963000,274.216962890625,0.06827667355537415,0.007780551910400391,-0.029799461364746094
1759820786938835500,274.22183544921876,0.08415916562080383,0.024019479751586914,-0.024881362915039062
1759820786943708000,274.2267080078125,0.09403449296951294,0.039052724838256836,-0.019975662231445312
1759820786948580400,274.23158032226564,0.07057178020477295,0.038507699966430664,0.0038661956787109375
1759820786953452500,274.23645263671875,0.07468439638614655,0.061780691146850586,0.010918617248535156
1759820786958325000,274.24132495117186,0.05747038125991821,0.06237459182739258,0.0013151168823242188
1759820786963197400,274.24619750976564,0.034593552350997925,0.07722759246826172,0.007218360900878906
1759820786968070000,274.25106982421875,0.026180103421211243,0.0800926685333252,-0.015401840209960938
1759820786972942300,274.2559423828125,0.050986260175704956,0.07931733131408691,-0.025981903076171875
1759820786977814800,274.26081469726563,0.038729116320610046,0.07498979568481445,-0.024608612060546875
1759820786982687200,274.26568725585935,0.032414644956588745,0.06363487243652344,-0.004244804382324219
1759820786987559700,274.2705595703125,0.032034873962402344,0.03937792778015137,0.013589859008789062
1759820786992432000,274.27543212890623,0.04243527352809906,0.03789496421813965,-0.004311561584472656
1759820786997304300,274.28030419921873,0.02672429382801056,0.016282320022583008,0.005229949951171875
1759820787002176800,274.2851767578125,0.030254438519477844,0.029201745986938477,0.0039958953857421875
1759820787007049200,274.2900493164062,0.021924957633018494,0.021898269653320312,0.0051593780517578125
1759820787011921700,274.2949216308594,-0.003065049648284912,0.00990915298461914,-0.01148223876953125
1759820787016794000,274.2997941894531,-0.008983582258224487,0.01101374626159668,0.014715194702148438
1759820787021666600,274.3046665039063,-0.0066674500703811646,0.01688218116760254,0.03477287292480469
1759820787026539000,274.3095390625,-0.006666511297225952,-0.015264749526977539,0.024999618530273438
1759820787031411500,274.3144113769531,0.008947551250457764,-0.017512083053588867,0.03783893585205078
1759820787036284000,274.3192839355469,0.012729659676551819,-0.0055010318756103516,0.033957481384277344
1759820787041156000,274.3241560058594,-0.00004559755325317383,-0.009013652801513672,0.04790210723876953
1759820787046028500,274.3290285644531,0.00034245848655700684,0.010071039199829102,0.04156684875488281
1759820787050901000,274.33390087890626,-0.023023515939712524,0.013627052307128906,0.04360675811767578
1759820787055773400,274.3387734375,-0.02484622597694397,0.021926403045654297,0.037329673767089844
1759820787060646000,274.34364599609376,-0.013638317584991455,0.037302494049072266,0.0311126708984375
1759820787065518300,274.34851831054686,0.0009866058826446533,0.043059587478637695,0.028509140014648438
1759820787070390800,274.35339086914064,0.017911449074745178,0.048740386962890625,0.02473163604736328
1759820787075263200,274.35826318359375,0.0027603209018707275,0.037764549255371094,0.018610000610351562
1759820787080135700,274.3631357421875,-0.0027376115322113037,0.04589223861694336,0.012545585632324219
1759820787085008000,274.3680078125,-0.016522914171218872,0.03858494758605957,0.00536346435546875
1759820787089880300,274.37288037109374,0.004086405038833618,0.03252363204956055,0.011292457580566406
1759820787094752800,274.37775268554685,-0.0016486644744873047,0.0252683162689209,-0.008941650390625
1759820787099625200,274.3826252441406,0.009218037128448486,0.019260168075561523,0.006587028503417969
1759820787104497700,274.38749755859374,0.03194418549537659,-0.0009605884552001953,0.02435016632080078
1759820787109370000,274.3923701171875,0.0344177782535553,-0.013863325119018555,0.02298736572265625
1759820787114242600,274.39724267578123,0.022704362869262695,-0.024284839630126953,0.00858306884765625
1759820787119115000,274.4021149902344,0.012331187725067139,-0.029873132705688477,0.010908126831054688
1759820787123987500,274.4069875488281,0.0008506476879119873,-0.03900337219238281,-0.014082908630371094
1759820787128859600,274.4118596191406,-0.01893097162246704,-0.03975343704223633,-0.015133857727050781
1759820787133732000,274.4167321777344,0.0005767345428466797,-0.05592036247253418,-0.026853561401367188
1759820787138604500,274.4216044921875,0.010375380516052246,-0.06127214431762695,-0.042031288146972656
1759820787143477000,274.4264770507813,0.028391391038894653,-0.057169198989868164,-0.0250701904296875
1759820787148349400,274.4313493652344,0.026053547859191895,-0.050725460052490234,-0.02723217010498047
1759820787153222000,274.4362219238281,0.0035656392574310303,-0.03718876838684082,-0.008012771606445312
1759820787158094300,274.44109423828127,-0.037689805030822754,-0.00009250640869140625,-0.011511802673339844
1759820787162966800,274.445966796875,-0.035961687564849854,-0.0012476444244384766,-0.005482673645019531
1759820787167839000,274.4508388671875,-0.06864866614341736,0.0024063587188720703,0.027797698974609375
1759820787172711400,274.45571142578126,-0.04404446482658386,0.0024971961975097656,0.009791374206542969
1759820787177583900,274.460583984375,-0.026735812425613403,0.019169330596923828,0.02395915985107422
1759820787182456300,274.46545629882814,-0.010574549436569214,-0.010707616806030273,0.027291297912597656
1759820787187328800,274.47032885742186,0.03153291344642639,0.004834651947021484,0.022312164306640625
1759820787192201200,274.475201171875,0.04477335512638092,0.010785341262817383,0.02568817138671875
1759820787197073700,274.48007373046875,0.032932013273239136,0.015472173690795898,0.018352508544921875
1759820787201946000,274.48494604492186,0.021091610193252563,0.021363496780395508,-0.006701469421386719
1759820787206818600,274.48981860351563,0.01532357931137085,0.015284061431884766,0.028946876525878906
1759820787211690800,274.49469067382813,-0.02114608883857727,0.0460047721862793,0.016828536987304688
1759820787216563200,274.49956323242185,-0.014446049928665161,0.04446268081665039,0.032103538513183594
1759820787221435600,274.504435546875,-0.018451720476150513,0.010955572128295898,0.031841278076171875
1759820787226308000,274.50930810546873,0.007158786058425903,0.025211095809936523,0.0054874420166015625
1759820787231180500,274.5141806640625,0.03719048202037811,0.009661436080932617,-0.03014087677001953
1759820787236053000,274.5190529785156,0.04541325569152832,0.0013625621795654297,-0.031058311462402344
1759820787240925400,274.5239255371094,0.033251404762268066,0.007288694381713867,-0.02724170684814453
1759820787245798000,274.5287978515625,0.028324216604232788,0.009607076644897461,0.0002727508544921875
1759820787250670300,274.5336704101563,-0.009564787149429321,-0.0010612010955810547,0.012149810791015625
1759820787255542500,274.5385424804688,-0.030360519886016846,-0.009298324584960938,0.04408550262451172
1759820787260415000,274.5434150390625,-0.02591380476951599,-0.009163379669189453,0.054393768310546875
1759820787265287400,274.5482873535156,-0.0024588406085968018,-0.010190486907958984,0.03258705139160156
1759820787270160000,274.5531599121094,0.011239498853683472,-0.005275249481201172,-0.005645751953125
1759820787275032300,274.5580322265625,0.05433081090450287,-0.013506412506103516,-0.041197776794433594
1759820787279904800,274.56290478515626,0.08632278442382812,-0.009858369827270508,-0.04561805725097656
1759820787284777200,274.5677770996094,0.03971618413925171,0.0009372234344482422,-0.004900932312011719
1759820787289649700,274.57264965820315,0.03390049934387207,-0.012113094329833984,-0.009615898132324219
1759820787294521900,274.57752197265626,0.008089601993560791,0.01658153533935547,0.0035305023193359375
1759820787299394300,274.58239428710937,-0.02100321650505066,0.01175832748413086,-0.008364677429199219
1759820787304266800,274.58726684570314,-0.03912067413330078,-0.01316976547241211,-0.03558063507080078
1759820787309139200,274.59213916015625,-0.029869884252548218,0.0024476051330566406,-0.0696868896484375
1759820787314011600,274.59701171875,0.019524335861206055,-0.004689216613769531,-0.07030582427978516
1759820787318884000,274.60188403320313,0.03987845778465271,-0.007047414779663086,-0.06380558013916016
1759820787323756500,274.60675659179685,0.05644132196903229,-0.014185667037963867,-0.04431915283203125
1759820787328628700,274.61162866210935,0.02656078338623047,-0.02355051040649414,-0.020224571228027344
1759820787333501200,274.6165012207031,-0.006461471319198608,-0.02450394630432129,0.00841522216796875
1759820787338373600,274.62137353515624,-0.053362756967544556,-0.021921634674072266,-0.017769813537597656
1759820787343246000,274.62624609375,-0.06538209319114685,0.002023458480834961,-0.020002365112304688
1759820787348118500,274.6311184082031,-0.06786713004112244,-0.003979682922363281,-0.028169631958007812
1759820787352991000,274.6359909667969,-0.054978638887405396,-0.022985458374023438,-0.032708168029785156
1759820787357863400,274.6408635253906,-0.01737266778945923,-0.015756607055664062,-0.03484153747558594
1759820787362735900,274.6457358398437,0.003281623125076294,-0.03350329399108887,-0.013225555419921875
1759820787367608000,274.6506081542969,0.0178682804107666,-0.041493892669677734,0.02366161346435547
1759820787372480500,274.65548046875,-0.01502537727355957,-0.040009260177612305,-0.001476287841796875
1759820787377353000,274.6603530273438,-0.053423136472702026,-0.03964066505432129,-0.018083572387695312
1759820787382225400,274.6652253417969,-0.05224323272705078,-0.015603303909301758,-0.00372314453125
1759820787387097900,274.6700979003906,-0.06062948703765869,-0.010809183120727539,-0.02864837646484375
1759820787391970300,274.67497021484377,-0.038225412368774414,0.0010333061218261719,-0.03082752227783203
1759820787396842800,274.6798427734375,0.005214691162109375,0.003342866897583008,-0.02941131591796875
1759820787401715200,274.68471508789065,0.03036293387413025,-0.008574962615966797,-0.029181480407714844
1759820787406587600,274.68958764648437,0.043459221720695496,0.016388416290283203,-0.0016641616821289062
1759820787411459800,274.6944599609375,0.026856184005737305,0.015043973922729492,0.0208740234375
1759820787416332300,274.69933227539065,0.0011248886585235596,0.01964282989501953,0.03966045379638672
1759820787421204700,274.70420483398436,-0.014845460653305054,0.033776044845581055,0.02508831024169922
1759820787426077200,274.7090771484375,-0.00581023097038269,0.041829586029052734,0.02486896514892578
1759820787430949600,274.71394970703125,-0.005220174789428711,0.023653507232666016,0.023450851440429688
1759820787435822000,274.71882202148436,0.001205533742904663,0.02579808235168457,0.024419784545898438
1759820787440694500,274.72369458007813,0.01707044243812561,0.014905214309692383,0.008779525756835938
1759820787445567000,274.72856689453124,0.06245806813240051,0.014783620834350586,0.0027608871459960938
1759820787450439200,274.73343920898435,0.04464961588382721,0.006386518478393555,0.028833389282226562
1759820787455311600,274.7383115234375,0.009249180555343628,0.013483762741088867,0.01316070556640625
1759820787460184000,274.74318408203123,-0.0198972225189209,0.01574420928955078,0.014219284057617188
1759820787465056500,274.7480563964844,-0.03690209984779358,0.02159881591796875,0.004604339599609375
1759820787469929000,274.7529289550781,-0.04422488808631897,0.03101968765258789,0.004573822021484375
1759820787474801400,274.7578015136719,-0.021875739097595215,0.019059181213378906,-0.004932403564453125
1759820787479673900,274.762673828125,-0.0020917654037475586,0.023783445358276367,-0.017925262451171875
1759820787484546300,274.7675463867188,0.019830554723739624,0.0010690689086914062,-0.02371692657470703
1759820787489418800,274.7724187011719,0.015455067157745361,0.017726659774780273,-0.028265953063964844
1759820787494291000,274.777291015625,0.015848368406295776,0.003484010696411133,-0.036314964294433594
1759820787499163400,274.7821633300781,-0.01923501491546631,0.003541707992553711,-0.011094093322753906
1759820787504035800,274.7870358886719,-0.04213479161262512,0.026250839233398438,0.005639076232910156
1759820787508908300,274.791908203125,-0.04579097032546997,0.022638797760009766,-0.007437705993652344
1759820787513780700,274.79678076171876,-0.022199422121047974,0.014309883117675781,-0.028708457946777344
1759820787518653200,274.8016530761719,-0.00826793909072876,0.01794266700744629,-0.060474395751953125
1759820787523525600,274.80652563476565,0.0006196796894073486,0.026264190673828125,-0.04451942443847656
1759820787528398000,274.81139819335937,0.0010865628719329834,0.02268218994140625,-0.058349609375
1759820787533270300,274.81627026367187,0.014579713344573975,0.007238149642944336,-0.030544281005859375
1759820787538142700,274.82114282226564,-0.0028589367866516113,0.015651941299438477,-0.036192893981933594
1759820787543015200,274.82601513671875,-0.018860727548599243,0.020435094833374023,-0.009763717651367188
1759820787547887600,274.8308876953125,-0.01574733853340149,0.0074346065521240234,-0.00727081298828125
1759820787552760000,274.83576000976564,-0.005400598049163818,0.038413047790527344,-0.007182121276855469
1759820787557632500,274.84063256835935,0.00603899359703064,0.014584064483642578,-0.0035276412963867188
1759820787562505000,274.8455048828125,0.0030555129051208496,0.02301812171936035,0.004852294921875
1759820787567377400,274.85037744140624,0.023741334676742554,0.019489526748657227,-0.005825996398925781
1759820787572249600,274.85524951171874,0.012123137712478638,0.007659196853637695,-0.0033664703369140625
1759820787577122000,274.8601220703125,-0.01951885223388672,-0.015882253646850586,0.006203651428222656
1759820787581994500,274.8649943847656,-0.01765608787536621,-0.006063938140869141,0.012117385864257812
1759820787586867000,274.8698669433594,-0.03710243105888367,-0.012855768203735352,0.012070655822753906
1759820787591739400,274.8747395019531,-0.05040556192398071,-0.013659954071044922,0.020326614379882812
1759820787596611800,274.8796118164062,-0.03750348091125488,-0.010955333709716797,0.023754119873046875
1759820787601484300,274.884484375,-0.029475510120391846,-0.0023682117462158203,0.028331756591796875
1759820787606356700,274.8893566894531,-0.001386493444442749,-0.025856494903564453,0.028135299682617188
1759820787611229000,274.8942290039063,-0.002019643783569336,-0.015955209732055664,0.03386688232421875
1759820787616101400,274.8991013183594,-0.013282716274261475,-0.025089263916015625,0.02769184112548828
1759820787620973800,274.9039738769531,-0.016175031661987305,-0.0009551048278808594,0.027494430541992188
1759820787625846300,274.90884619140627,-0.041572123765945435,-0.0054700374603271484,0.037982940673828125
1759820787630718700,274.91371875,-0.05362969636917114,-0.014666318893432617,0.019914627075195312
1759820787635591200,274.91859106445315,-0.05854639410972595,0.007002592086791992,0.0352020263671875
1759820787640463600,274.92346362304687,-0.045689016580581665,-0.0011708736419677734,0.020704269409179688
1759820787645336000,274.92833618164065,-0.03412526845932007,-0.005717039108276367,0.011072158813476562
1759820787650208300,274.93320825195315,-0.01909857988357544,-0.019716739654541016,0.0074520111083984375
1759820787655080700,274.93808081054686,-0.005298018455505371,-0.0015902519226074219,0.028769493103027344
1759820787659953200,274.942953125,-0.0034341812133789062,-0.026296615600585938,0.020254135131835938
1759820787664825600,274.94782568359375,-0.014644056558609009,-0.011702299118041992,0.005863189697265625
1759820787669698000,274.95269799804686,-0.028134554624557495,-0.010255813598632812,0.01058197021484375
1759820787674570500,274.95757055664063,-0.029739856719970703,-0.0052907466888427734,0.0069522857666015625
1759820787679443000,274.96244287109374,-0.02549120783805847,-0.001554727554321289,-0.0013914108276367188
1759820787684315400,274.9673154296875,-0.0011084675788879395,-0.018019437789916992,-0.015598297119140625
1759820787689187600,274.9721875,0.0028673112392425537,-0.03442835807800293,-0.0047893524169921875
1759820787694060000,274.97706005859374,0.004493296146392822,-0.03536105155944824,0.00353240966796875
1759820787698932500,274.9819323730469,0.004982799291610718,-0.03151106834411621,0.015348434448242188
1759820787703805000,274.9868049316406,0.0007578730583190918,-0.022918224334716797,0.02232646942138672
1759820787708677400,274.9916774902344,-0.004619389772415161,-0.02510666847229004,0.01855945587158203
1759820787713549800,274.9965498046875,-0.011104077100753784,-0.03442716598510742,0.010069847106933594
1759820787718422300,275.0014223632812,-0.011602461338043213,-0.0400538444519043,0.006411552429199219
1759820787723294500,275.0062944335937,0.005699872970581055,-0.03735685348510742,-0.011460304260253906
1759820787728167000,275.0111669921875,0.025104999542236328,-0.04541468620300293,-0.004279136657714844
1759820787733039400,275.0160393066406,0.025274842977523804,-0.043967247009277344,0.0040187835693359375
1759820787737911800,275.0209118652344,0.027739137411117554,-0.02123117446899414,0.01935291290283203
1759820787742784300,275.0257841796875,-0.0005729198455810547,-0.030576705932617188,0.01798534393310547
1759820787747656700,275.03065673828127,-0.02027428150177002,-0.022134065628051758,0.030839920043945312
1759820787752529200,275.0355290527344,-0.030229419469833374,-0.03633522987365723,0.037644386291503906
1759820787757401600,275.04040161132815,-0.02690410614013672,-0.004149675369262695,0.01591205596923828
1759820787762273800,275.04527368164065,-0.006947427988052368,-0.009041070938110352,0.010960578918457031
1759820787767146200,275.05014624023437,0.01760333776473999,-0.026856184005737305,-0.010538101196289062
1759820787772018700,275.05501879882814,0.026512235403060913,-0.020848512649536133,-0.009328842163085938
1759820787776891100,275.05989111328125,0.05773526430130005,-0.02087712287902832,-0.005764961242675781
1759820787781763600,275.064763671875,0.03647392988204956,-0.014860153198242188,-0.024743080139160156
1759820787786636000,275.06963598632814,0.026075035333633423,-0.01609516143798828,-0.009179115295410156
1759820787791508500,275.07450854492185,0.01694929599761963,-0.014890909194946289,-0.007966041564941406
1759820787796381000,275.079380859375,0.010278642177581787,0.01714777946472168,-0.016257286071777344
1759820787801253000,275.08425317382813,0.012032181024551392,0.039456844329833984,0.001628875732421875
1759820787806125600,275.08912548828124,0.029307246208190918,0.022371530532836914,-0.0008230209350585938
1759820787810998000,275.093998046875,0.02987709641456604,0.03398609161376953,0.006258964538574219
1759820787815870500,275.0988703613281,0.05533662438392639,0.028895139694213867,0.0026035308837890625
1759820787820743000,275.1037429199219,0.04844614863395691,-0.0010073184967041016,-0.024730682373046875
1759820787825615400,275.1086154785156,0.047460973262786865,-0.0010843276977539062,-0.025755882263183594
1759820787830487800,275.1134877929687,0.03923949599266052,-0.0023169517517089844,-0.03625011444091797
1759820787835360300,275.1183603515625,0.02501380443572998,0.02487921714782715,-0.027683258056640625
1759820787840232400,275.123232421875,0.007396221160888672,0.035265445709228516,-0.017996788024902344
1759820787845105000,275.1281049804688,-0.006402820348739624,0.03370070457458496,-0.010767936706542969
1759820787849977300,275.1329772949219,-0.035378456115722656,0.02381110191345215,0.03079509735107422
1759820787854849800,275.1378498535156,-0.02007383108139038,0.023579835891723633,0.025757789611816406
1759820787859722200,275.14272216796877,-0.016725748777389526,0.00911402702331543,0.027879714965820312
1759820787864594700,275.1475947265625,0.0007192790508270264,0.0007011890411376953,0.015750885009765625
1759820787869467100,275.1524670410156,0.011953532695770264,-0.006510734558105469,-0.005779266357421875
1759820787874339600,275.1573395996094,0.01825791597366333,0.0017926692962646484,0.0037288665771484375
1759820787879211800,275.1622116699219,0.012624591588973999,-0.0006220340728759766,0.014352798461914062
1759820787884084200,275.16708422851565,-0.007142931222915649,-0.011322021484375,0.043868064880371094
1759820787888956700,275.17195678710937,-0.03376656770706177,0.011229515075683594,0.03752613067626953
1759820787893829000,275.1768291015625,-0.03629294037818909,-0.006720542907714844,0.04429054260253906
1759820787898701600,275.18170166015625,-0.039984703063964844,0.003897428512573242,0.009457588195800781
1759820787903574000,275.18657397460936,-0.024718821048736572,-0.02828502655029297,0.015254974365234375
1759820787908446500,275.19144653320313,-0.0026020407676696777,-0.0435330867767334,0.013906478881835938
1759820787913318700,275.19631860351564,0.004953831434249878,-0.05754804611206055,0.014925003051757812
1759820787918191000,275.20119116210935,0.004114687442779541,-0.0750575065612793,0.03371906280517578
1759820787923063600,275.2060634765625,-0.011003673076629639,-0.0817418098449707,0.04168128967285156
1759820787927936000,275.21093603515624,-0.035486459732055664,-0.06819677352905273,0.03534126281738281
1759820787932808400,275.21580834960935,-0.05861422419548035,-0.05482220649719238,0.03259849548339844
1759820787937681000,275.2206809082031,-0.04725483059883118,-0.06520318984985352,0.014481544494628906
1759820787942553300,275.22555322265623,-0.04786181449890137,-0.07321047782897949,0.013105392456054688
1759820787947425800,275.23042578125,-0.020016133785247803,-0.03849077224731445,-0.001323699951171875
1759820787952298000,275.2352980957031,-0.0269070565700531,-0.038521528244018555,0.019949913024902344
1759820787957170400,275.2401704101562,-0.03020930290222168,-0.03019094467163086,-0.00521087646484375
1759820787962043000,275.24504296875,0.010399669408798218,0.011317014694213867,-0.00405120849609375
1759820787966915300,275.2499152832031,-0.041809797286987305,-0.0020999908447265625,-0.007651329040527344
1759820787971787800,275.2547878417969,-0.02581772208213806,0.013064861297607422,-0.00766754150390625
1759820787976660200,275.25966015625,0.06865516304969788,0.0221712589263916,-0.057526588439941406
1759820787981532700,275.26453271484377,0.025857388973236084,0.0311431884765625,0.004543304443359375
1759820787986405000,275.2694050292969,0.06052762269973755,0.06972861289978027,-0.046608924865722656
1759820787991277300,275.27427734375,0.17519250512123108,0.04163217544555664,-0.03916454315185547
1759820787996149800,275.27914965820315,0.1907069981098175,0.08133649826049805,-0.04248523712158203
1759820788001022200,275.28402221679687,0.15113486349582672,-0.048929452896118164,0.02186870574951172
1759820788005894700,275.28889477539065,0.2800258696079254,0.1874070167541504,-0.022287368774414062
1759820788010767000,275.29376708984375,0.1100790798664093,0.03371596336364746,0.01457977294921875
1759820788015639600,275.2986396484375,0.07013970613479614,0.04395771026611328,-0.016477584838867188
1759820788020512000,275.30351196289064,0.05172544717788696,0.10518002510070801,-0.017597198486328125
1759820788025384400,275.30838452148436,0.021353423595428467,0.03783750534057617,-0.0673208236694336
1759820788030256600,275.31325659179686,0.351690411567688,0.12530183792114258,-0.09289073944091797
1759820788035129000,275.31812915039063,-0.0777444839477539,0.02802872657775879,-0.09691810607910156
1759820788040001500,275.32300146484374,-0.014609754085540771,-0.002016305923461914,-0.06533050537109375
1759820788044874000,275.3278740234375,0.07887566089630127,0.10709095001220703,-0.06127166748046875
1759820788049746400,275.3327463378906,-0.01459270715713501,-0.022005081176757812,-0.018100738525390625
1759820788054619000,275.3376188964844,-0.050114214420318604,0.07788705825805664,-0.03340339660644531
1759820788059491300,275.3424912109375,-0.035531193017959595,0.03937196731567383,-0.014157295227050781
1759820788064363500,275.3473635253906,-0.013865441083908081,0.03445887565612793,-0.02234649658203125
1759820788069236000,275.3522360839844,-0.013910889625549316,0.024759531021118164,-0.025735855102539062
1759820788074108400,275.3571083984375,-0.021276146173477173,-0.004992961883544922,-0.0006074905395507812
1759820788078980900,275.3619809570313,0.05325153470039368,0.040227651596069336,0.00295257568359375
1759820788083853300,275.3668532714844,-0.030637264251708984,0.007957220077514648,0.039703369140625
1759820788088725800,275.3717258300781,-0.049498915672302246,-0.0002586841583251953,0.05716991424560547
1759820788093598200,275.3765981445313,-0.002850174903869629,0.0129241943359375,0.05193805694580078
1759820788098470400,275.3814704589844,-0.08949977159500122,-0.02027416229248047,0.05742835998535156
1759820788103342800,275.3863427734375,-0.018716871738433838,0.013364315032958984,0.026121139526367188
1759820788108215300,275.39121533203127,-0.04144492745399475,-0.0244903564453125,-0.0037317276000976562
1759820788113087700,275.3960876464844,-0.03700333833694458,-0.02052760124206543,-0.013158798217773438
1759820788117960200,275.40096020507815,-0.044806450605392456,0.01899862289428711,0.0047931671142578125
1759820788122832600,275.40583251953126,-0.11070096492767334,-0.032029151916503906,0.036818504333496094
1759820788127705000,275.410705078125,-0.11419621109962463,-0.010228157043457031,0.05315589904785156
1759820788132577300,275.41557739257814,-0.19802528619766235,-0.03369712829589844,0.07883453369140625
1759820788137449700,275.42044970703125,-0.2337348461151123,-0.04980063438415527,0.059230804443359375
1759820788142322200,275.425322265625,0.06557852029800415,0.02677774429321289,0.09198760986328125
1759820788147194600,275.43019458007814,-0.4442872405052185,-0.03497600555419922,-0.05944633483886719
1759820788152067000,275.43506713867185,-0.08204105496406555,-0.1068115234375,0.06330680847167969
1759820788156939500,275.439939453125,-0.07769274711608887,0.057914018630981445,-0.11279106140136719
1759820788161812000,275.44481201171874,-0.10581517219543457,-0.14059925079345703,0.023441314697265625
1759820788166684200,275.44968408203124,-0.08256548643112183,0.026700973510742188,-0.06572437286376953
1759820788171556600,275.454556640625,-0.23124510049819946,-0.08500313758850098,0.08436965942382812
1759820788176429000,275.4594289550781,-0.378879576921463,-0.24562859535217285,0.1014242172241211
1759820788181301500,275.4643015136719,0.27357199788093567,0.5026912689208984,-0.1723623275756836
1759820788186174000,275.4691740722656,-0.4086727201938629,-0.6309936046600342,0.208740234375
1759820788191046400,275.4740463867187,0.05652770400047302,0.3530545234680176,-0.20831871032714844
1759820788195918800,275.4789189453125,-0.16955870389938354,0.16730570793151855,-0.05473518371582031
1759820788200791300,275.4837912597656,-0.33705008029937744,-0.45468974113464355,-0.06377792358398438
1759820788205663500,275.4886635742188,0.4133637249469757,0.5764148235321045,-0.09171581268310547
1759820788210536000,275.4935358886719,-0.23251962661743164,-0.44411635398864746,0.01937580108642578
1759820788215408400,275.4984084472656,0.09067985415458679,0.30465054512023926,0.07379627227783203
1759820788220280800,275.50328076171877,0.08132472634315491,-0.08232641220092773,0.11584758758544922
1759820788225153300,275.5081533203125,-0.5045641660690308,-0.02478337287902832,0.07448196411132812
1759820788230025700,275.5130256347656,0.05498158931732178,0.04302692413330078,0.023972511291503906
1759820788234898200,275.5178981933594,0.042869359254837036,0.0782022476196289,-0.12574291229248047
1759820788239770400,275.5227702636719,0.08470264077186584,-0.047089576721191406,-0.02502918243408203
1759820788244642800,275.52764282226565,0.04058524966239929,-0.020783662796020508,-0.16128063201904297
1759820788249515300,275.53251538085937,0.1448485553264618,-0.07895088195800781,0.031067848205566406
1759820788254387700,275.5373876953125,0.16242322325706482,-0.04181647300720215,-0.05112648010253906
1759820788259260200,275.54226025390625,0.0446448028087616,-0.047624826431274414,0.12365341186523438
1759820788264132600,275.54713256835936,-0.02142372727394104,-0.02720355987548828,0.04069042205810547
1759820788269005000,275.55200512695313,-0.02793237566947937,0.013288021087646484,0.10082244873046875
1759820788273877500,275.55687744140624,-0.1053290069103241,-0.017666339874267578,0.02046489715576172
1759820788278749700,275.56174975585935,0.02619194984436035,-0.0008780956268310547,-0.022414207458496094
1759820788283622100,275.5666220703125,0.08888831734657288,0.0050508975982666016,-0.06968879699707031
1759820788288494600,275.57149462890624,0.18754996359348297,0.04291987419128418,-0.08809566497802734
1759820788293367000,275.5763669433594,0.10858398675918579,0.0021491050720214844,-0.07787799835205078
1759820788298239500,275.5812395019531,0.07441386580467224,0.07446050643920898,-0.04995155334472656
1759820788303112000,275.58611181640623,-0.035412371158599854,0.053705453872680664,0.019290924072265625
1759820788307984400,275.590984375,-0.09534451365470886,0.06043052673339844,-0.0057830810546875
1759820788312856600,275.5958566894531,-0.08968666195869446,0.037430763244628906,0.0025777816772460938
1759820788317729000,275.6007290039062,-0.028172731399536133,0.03722071647644043,-0.023530006408691406
1759820788322601500,275.6056015625,0.02669358253479004,0.0002644062042236328,-0.04465770721435547
1759820788327474000,275.6104738769531,0.08693230152130127,-0.016260147094726562,-0.057311058044433594
1759820788332346400,275.6153464355469,0.09795036911964417,0.01001882553100586,-0.05444526672363281
1759820788337218800,275.62021875,0.0398675799369812,-0.001882791519165039,-0.013628005981445312
1759820788342091300,275.62509130859377,0.004987120628356934,0.02668309211730957,-0.02653980255126953
1759820788346963700,275.6299636230469,-0.0735669732093811,0.0005085468292236328,0.035424232482910156
1759820788351836000,275.6348359375,-0.06572747230529785,0.025621891021728516,0.013821601867675781
1759820788356708400,275.63970825195315,-0.09947383403778076,0.02910590171813965,0.022043228149414062
1759820788361580800,275.64458081054687,-0.0463080108165741,-0.006649017333984375,0.006450653076171875
1759820788366453200,275.64945336914064,-0.0007869601249694824,0.0005259513854980469,-0.028011322021484375
1759820788371325700,275.65432568359375,0.05252176523208618,-0.029044628143310547,-0.013512611389160156
1759820788376198100,275.6591982421875,0.045973747968673706,-0.009805679321289062,-0.05728912353515625
1759820788381070600,275.66407055664064,-0.0023335814476013184,-0.007338523864746094,0.015584945678710938
1759820788385942800,275.66894287109375,-0.06412488222122192,0.009427070617675781,-0.008245468139648438
1759820788390815200,275.67381518554686,-0.2562849521636963,-0.09257316589355469,-0.0021953582763671875
1759820788395687700,275.67868774414063,0.0956544280052185,0.07551217079162598,0.02512645721435547
1759820788400560000,275.68356005859374,-0.0833994448184967,-0.06868886947631836,-0.033209800720214844
1759820788405432600,275.6884326171875,-0.07553663849830627,-0.037384748458862305,0.027543067932128906
1759820788410305000,275.6933049316406,-0.04994887113571167,0.025751590728759766,-0.009481430053710938
1759820788415177500,275.6981774902344,-0.06273844838142395,-0.0978853702545166,0.01669597625732422
1759820788420049700,275.7030495605469,0.00996696949005127,0.026314496994018555,-0.024961471557617188
1759820788424922000,275.7079221191406,-0.039260923862457275,-0.04038405418395996,-0.044913291931152344
1759820788429794600,275.7127946777344,-0.009795427322387695,0.0014078617095947266,-0.01724720001220703
1759820788434667000,275.7176669921875,-0.048097580671310425,-0.004691600799560547,-0.0052623748779296875
1759820788439539500,275.7225395507813,-0.14389961957931519,-0.05463743209838867,0.011354446411132812
1759820788444412000,275.7274118652344,-0.07985785603523254,-0.03414273262023926,0.01834583282470703
1759820788449284400,275.7322844238281,0.016870588064193726,-0.020824432373046875,0.008698463439941406
1759820788454156800,275.73715673828127,0.03187668323516846,-0.0230104923248291,-0.01983356475830078
1759820788459029000,275.7420290527344,-0.003170609474182129,-0.026390552520751953,-0.041011810302734375
1759820788463901400,275.7469013671875,0.02232968807220459,-0.027482271194458008,-0.02288055419921875
1759820788468774000,275.75177392578127,0.009742975234985352,0.003498554229736328,-0.015574455261230469
1759820788473646300,275.7566462402344,-0.0039032697677612305,-0.009729862213134766,-0.0024118423461914062
1759820788478518800,275.76151879882815,-0.0019423961639404297,0.0044095516204833984,0.00469970703125
1759820788483391000,275.76639086914065,-0.00823327898979187,0.01972794532775879,0.04380989074707031
1759820788488263400,275.77126342773437,-0.008406341075897217,-0.010111331939697266,0.041077613830566406
1759820788493136000,275.77613598632814,-0.02996930480003357,0.0018508434295654297,0.03363227844238281
1759820788498008300,275.78100830078125,-0.00983324646949768,0.0326993465423584,-0.010529518127441406
1759820788502880800,275.785880859375,0.009994417428970337,0.03120112419128418,-0.025859832763671875
1759820788507753200,275.79075317382814,0.007009416818618774,0.05457496643066406,-0.028018951416015625
1759820788512625700,275.79562573242185,-0.012652546167373657,0.04100179672241211,-0.018286705017089844
1759820788517498000,275.800498046875,-0.001338660717010498,0.0607607364654541,0.011533737182617188
1759820788522370300,275.80537036132813,-0.011383384466171265,0.0566556453704834,0.033992767333984375
1759820788527242800,275.81024267578124,-0.03189036250114441,0.04904747009277344,0.0384674072265625
1759820788532115200,275.815115234375,-0.016520798206329346,0.03325462341308594,0.028677940368652344
1759820788536987600,275.8199875488281,-0.005940794944763184,0.009316205978393555,0.02727985382080078
1759820788541860000,275.8248601074219,-0.02277982234954834,0.002100229263305664,-0.02514362335205078
1759820788546732500,275.8297326660156,-0.011165261268615723,-0.01341557502746582,-0.040360450744628906
1759820788551605000,275.8346049804687,0.01323595643043518,-0.0252377986907959,-0.021035194396972656
1759820788556477200,275.8394772949219,0.01833835244178772,-0.028600692749023438,-0.0065975189208984375
1759820788561349600,275.844349609375,0.016230672597885132,-0.06038069725036621,-0.0005741119384765625
1759820788566222000,275.8492221679688,-0.017878711223602295,-0.04565024375915527,0.018441200256347656
1759820788571094500,275.8540944824219,-0.03272193670272827,-0.059465646743774414,0.02188873291015625
1759820788575967000,275.8589670410156,-0.03554162383079529,-0.03994417190551758,0.04903411865234375
1759820788580839400,275.86383935546877,-0.09046286344528198,-0.060980796813964844,0.009447097778320312
1759820788585711900,275.8687119140625,-0.05703577399253845,0.0367276668548584,-0.14729022979736328
1759820788590584000,275.873583984375,0.12966804206371307,0.1845848560333252,-0.030965805053710938
1759820788595456500,275.87845654296876,-0.17454653978347778,-0.04008984565734863,-0.049643516540527344
1759820788600329000,275.8833288574219,-0.2354653775691986,-0.19168639183044434,0.0077762603759765625
1759820788605201400,275.88820141601565,0.03366982936859131,-0.03811335563659668,0.08608341217041016
1759820788610073900,275.89307397460936,0.052544981241226196,-0.1432633399963379,0.06759452819824219
1759820788614946300,275.8979462890625,0.2472151666879654,-0.00437164306640625,-0.006531715393066406
1759820788619818800,275.90281884765625,0.2381977140903473,0.05252337455749512,-0.0907440185546875
1759820788624691000,275.90769091796875,0.0006192326545715332,0.022153139114379883,-0.13630294799804688
1759820788629563400,275.9125634765625,-0.13233959674835205,0.14747262001037598,-0.10552310943603516
1759820788634435800,275.91743579101563,-0.22780323028564453,0.11169743537902832,-0.021564483642578125
1759820788639308300,275.92230834960935,-0.1623689830303192,0.03244900703430176,0.047493934631347656
1759820788644180700,275.9271806640625,-0.03301134705543518,0.027420997619628906,0.11240100860595703
1759820788649053200,275.93205322265624,0.0783262550830841,-0.06065773963928223,0.07468795776367188
1759820788653925600,275.9369255371094,0.21904975175857544,-0.0305788516998291,0.05267906188964844
1759820788658797800,275.9417978515625,0.2354392111301422,0.006240129470825195,0.014202117919921875
1759820788663670300,275.9466701660156,0.03412967920303345,0.006025552749633789,-0.027482986450195312
1759820788668542700,275.9515427246094,-0.04641351103782654,0.013002157211303711,-0.04385948181152344
1759820788673415200,275.9564152832031,-0.04987454414367676,0.020015239715576172,-0.028013229370117188
1759820788678287600,275.9612875976562,0.0010433793067932129,0.02936697006225586,0.0007677078247070312
1759820788683160000,275.96616015625,0.08396685123443604,0.024327516555786133,0.013850212097167969
1759820788688032500,275.9710324707031,0.1383676826953888,-0.008058786392211914,0.022025108337402344
1759820788692904700,275.9759047851563,0.11105820536613464,-0.012848138809204102,0.050289154052734375
1759820788697777200,275.9807770996094,0.0721828043460846,-0.011635303497314453,0.037982940673828125
1759820788702649600,275.9856496582031,0.03442180156707764,-0.011458635330200195,0.022279739379882812
1759820788707522000,275.99052197265627,-0.005920469760894775,-0.0005884170532226562,-0.013441085815429688
1759820788712394500,275.99539453125,-0.034477680921554565,-0.0004894733428955078,-0.016815185546875
1759820788717267000,276.00026684570315,0.007266610860824585,0.013762950897216797,-0.014250755310058594
1759820788722139400,276.00513940429687,0.054878801107406616,-0.012547016143798828,0.006049156188964844
1759820788727011600,276.01001147460937,0.08580917119979858,0.0004372596740722656,0.04038524627685547
1759820788731884000,276.01488403320315,0.06936269998550415,-0.004366874694824219,0.07801151275634766
1759820788736756500,276.01975659179686,0.02468252182006836,0.019422531127929688,0.0916128158569336
1759820788741629000,276.02462890625,-0.004307866096496582,0.04072213172912598,0.049363136291503906
1759820788746501400,276.02950146484375,-0.0487993061542511,0.020281553268432617,0.020519256591796875
1759820788751373800,276.03437377929686,-0.034946948289871216,0.007014274597167969,-0.017602920532226562
1759820788756246300,276.03924633789063,0.0191228985786438,-0.012042999267578125,-0.04471874237060547
1759820788761118500,276.04411840820313,0.062226682901382446,-0.002548694610595703,-0.007568359375
1759820788765991000,276.04899096679685,0.0824802815914154,-0.016826868057250977,0.00199127197265625
1759820788770863400,276.05386328125,0.06827926635742188,-0.015444517135620117,0.01861572265625
1759820788775735800,276.05873583984373,0.003109961748123169,0.006153583526611328,0.013764381408691406
1759820788780608300,276.0636081542969,-0.050988584756851196,0.044173240661621094,0.010143280029296875
1759820788785480700,276.0684807128906,-0.07745575904846191,0.037914276123046875,-0.029053688049316406
1759820788790353200,276.0733532714844,-0.06933227181434631,0.05181550979614258,-0.03353309631347656
1759820788795225300,276.0782253417969,-0.03388327360153198,0.02404642105102539,-0.036800384521484375
1759820788800097800,276.0830979003906,0.011998355388641357,0.016709327697753906,-0.000881195068359375
1759820788804970200,276.0879702148437,0.0019268393516540527,-0.004796743392944336,0.01812267303466797
1759820788809842700,276.0928427734375,-0.01989579200744629,-0.001148223876953125,0.02393341064453125
1759820788814715100,276.0977150878906,-0.029707610607147217,-0.004565238952636719,0.00836181640625
1759820788819587600,276.1025876464844,-0.045680344104766846,0.028793811798095703,-0.008263587951660156
1759820788824459800,276.1074597167969,-0.0724031925201416,0.028565168380737305,-0.028324127197265625
1759820788829332200,276.1123322753906,-0.09300795197486877,0.01172327995300293,-0.03516864776611328
1759820788834204700,276.11720458984377,-0.05758664011955261,0.0021414756774902344,-0.014669418334960938
1759820788839077000,276.1220771484375,-0.02582913637161255,-0.018035411834716797,-0.0014677047729492188
1759820788843949600,276.12694946289065,-0.015599310398101807,-0.016599178314208984,0.03299999237060547
1759820788848822000,276.13182202148437,-0.0030879080295562744,-0.022318363189697266,0.007853507995605469
1759820788853694500,276.13669458007814,-0.03703629970550537,-0.006633758544921875,0.010207176208496094
1759820788858566700,276.14156665039064,-0.05310317873954773,-0.01125335693359375,-0.02067279815673828
1759820788863439000,276.14643920898436,-0.08340057730674744,-0.008718252182006836,-0.013324737548828125
1759820788868311600,276.1513115234375,-0.05655258893966675,-0.0015430450439453125,-0.015551567077636719
1759820788873184000,276.15618408203125,-0.019222229719161987,0.0020134449005126953,0.00952911376953125
1759820788878056400,276.16105639648435,-0.004681825637817383,-0.007452964782714844,0.030854225158691406
1759820788882929000,276.16592895507813,-0.019712120294570923,-0.0298614501953125,0.02945709228515625
1759820788887801300,276.17080126953124,-0.022730737924575806,-0.021233081817626953,0.03400611877441406
1759820788892673500,276.17567358398435,-0.06020185351371765,-0.0210113525390625,0.0135955810546875
1759820788897546000,276.1805458984375,-0.057142674922943115,-0.0007114410400390625,-0.009037017822265625
1759820788902418400,276.18541845703123,-0.025803059339523315,0.0170745849609375,-0.02672290802001953
1759820788907291000,276.1902907714844,-0.03398355841636658,-0.01636362075805664,-0.03833961486816406
1759820788912163300,276.1951633300781,-0.003020346164703369,-0.0317537784576416,-0.010713577270507812
1759820788917035800,276.2000358886719,-0.004207313060760498,-0.043424367904663086,0.017874717712402344
1759820788921908000,276.2049079589844,-0.008816570043563843,-0.05262279510498047,0.046219825744628906
1759820788926780400,276.2097805175781,-0.013252943754196167,-0.0059506893157958984,0.022129058837890625
1759820788931652900,276.2146528320313,-0.02837306261062622,-0.02255105972290039,0.039764404296875
1759820788936525300,276.219525390625,-0.06592541933059692,-0.049724578857421875,0.008600234985351562
1759820788941397800,276.2243977050781,-0.043949127197265625,-0.03873705863952637,0.0026063919067382812
1759820788946270200,276.2292702636719,-0.029366254806518555,-0.05868887901306152,-0.016386032104492188
1759820788951142700,276.234142578125,0.00761064887046814,-0.046549320220947266,-0.025754928588867188
1759820788956014800,276.2390148925781,0.011052876710891724,-0.038039445877075195,-0.011308670043945312
1759820788960887300,276.24388720703126,0.040668338537216187,-0.029622554779052734,-0.0017375946044921875
1759820788965759700,276.248759765625,-0.0415593683719635,-0.016448259353637695,0.0006580352783203125
1759820788970632200,276.25363208007815,-0.06140810251235962,-0.008188486099243164,-0.004099845886230469
1759820788975504600,276.25850463867187,-0.08588120341300964,0.013075113296508789,-0.00881195068359375
1759820788980377000,276.26337719726564,-0.08649978041648865,0.030571460723876953,-0.003998756408691406
1759820788985249500,276.26824951171875,-0.07409042119979858,0.03012561798095703,-0.02532672882080078
1759820788990121700,276.27312182617186,-0.02138933539390564,0.029683589935302734,-0.028680801391601562
1759820788994994200,276.277994140625,-0.003561168909072876,-0.0027573108673095703,-0.008270263671875
1759820788999866600,276.28286669921874,0.0034832358360290527,0.00778651237487793,-0.014132499694824219
1759820789004739000,276.28773901367185,-0.009798288345336914,0.00287628173828125,-0.012807846069335938
1759820789009611500,276.2926115722656,-0.03610563278198242,0.00978398323059082,-0.018634796142578125
1759820789014484000,276.29748388671874,-0.04450350999832153,0.013099908828735352,-0.0113525390625
1759820789019356400,276.3023564453125,-0.07168129086494446,0.021132946014404297,-0.011254310607910156
1759820789024228600,276.307228515625,-0.0522843599319458,0.013646841049194336,-0.019471168518066406
1759820789029101000,276.31210107421873,-0.03175759315490723,-0.0008685588836669922,-0.012192726135253906
1759820789033973500,276.3169733886719,-0.02099853754043579,0.02038717269897461,-0.031057357788085938
1759820789038846000,276.3218459472656,-0.004509449005126953,0.011776924133300781,-0.028415679931640625
1759820789043718400,276.3267185058594,-0.029872745275497437,0.016346216201782227,-0.040008544921875
1759820789048590800,276.3315908203125,-0.048082053661346436,-0.018275737762451172,-0.04082489013671875
1759820789053463300,276.3364633789063,-0.05187433958053589,0.004283905029296875,-0.021480560302734375
1759820789058335500,276.3413354492188,-0.052026838064193726,-0.024390697479248047,0.005999565124511719
1759820789063208000,276.3462080078125,-0.04601356387138367,-0.012513875961303711,0.013066291809082031
1759820789068080400,276.3510803222656,-0.04944413900375366,-0.025597333908081055,0.01415252685546875
1759820789072952800,276.3559528808594,-0.02903294563293457,-0.0254361629486084,0.008129119873046875
1759820789077825300,276.3608251953125,-0.025535255670547485,-0.018100500106811523,-0.010873794555664062
1759820789082697700,276.36569775390626,-0.0187530517578125,0.015192270278930664,-0.03566551208496094
1759820789087570000,276.37056982421876,-0.0003452301025390625,-0.014643669128417969,-0.04718780517578125
1759820789092442400,276.3754423828125,0.002380281686782837,0.0209958553314209,-0.020650863647460938
1759820789097314800,276.38031469726565,-0.00199282169342041,0.010012626647949219,0.010393142700195312
1759820789102187300,276.38518725585936,-0.033441513776779175,0.00036454200744628906,0.034071922302246094
1759820789107059700,276.39005981445314,-0.0348057746887207,0.011022090911865234,0.04806804656982422
1759820789111932200,276.39493212890625,-0.0348951518535614,0.02280426025390625,0.03822517395019531
1759820789116804600,276.3998046875,-0.024369359016418457,0.0250244140625,0.029659271240234375
1759820789121676800,276.4046767578125,-0.008096843957901001,0.04140830039978027,-0.014441490173339844
1759820789126549200,276.40954931640624,0.01735559105873108,0.030367374420166016,-0.0012197494506835938
1759820789131421700,276.41442163085935,0.01997774839401245,0.0478968620300293,-0.004715919494628906
1759820789136294100,276.4192941894531,0.01304367184638977,0.04510927200317383,-0.008182525634765625
1759820789141166600,276.42416650390624,-0.011552274227142334,0.04115748405456543,0.0014286041259765625
1759820789146039000,276.4290390625,-0.0252017080783844,0.04565763473510742,0.046581268310546875
1759820789150911500,276.4339113769531,-0.03150022029876709,0.0429987907409668,0.03796195983886719
1759820789155783700,276.43878369140623,-0.030572563409805298,0.035585641860961914,0.0104217529296875
1759820789160656100,276.44365625,-0.020175814628601074,0.012809038162231445,0.009212493896484375
1759820789165528600,276.4485285644531,0.028023362159729004,-0.006189823150634766,-0.0026559829711914062
1759820789170401000,276.4534011230469,0.0010616779327392578,-0.015536785125732422,-0.006119728088378906
1759820789175273500,276.4582734375,0.018138647079467773,-0.004664897918701172,-0.00006771087646484375
1759820789180145700,276.4631457519531,0.07425525784492493,-0.0057446956634521484,0.0023736953735351562
1759820789185018000,276.4680180664063,-0.00775107741355896,-0.02336907386779785,0.027353286743164062
1759820789189890600,276.472890625,-0.007139861583709717,-0.008870124816894531,-0.013148307800292969
1759820789194763000,276.4777629394531,0.006418049335479736,-0.02294015884399414,-0.0010986328125
1759820789199635500,276.4826354980469,0.00451621413230896,-0.002486705780029297,-0.02118682861328125
1759820789204508000,276.4875078125,0.002637535333633423,-0.015479326248168945,-0.009088516235351562
1759820789209380400,276.49238037109376,0.03396673500537872,-0.0306243896484375,-0.02553558349609375
1759820789214252500,276.49725244140626,0.037654995918273926,-0.037423133850097656,-0.04305267333984375
1759820789219125000,276.502125,0.05203448235988617,-0.03348255157470703,-0.04144096374511719
1759820789223997400,276.50699755859375,0.041287124156951904,-0.029603958129882812,-0.02679729461669922
1759820789228870000,276.51186987304686,0.0365687757730484,-0.02098250389099121,-0.01582813262939453
1759820789233742300,276.51674243164064,0.023577332496643066,0.004176139831542969,-0.010883331298828125
1759820789238614800,276.52161474609375,0.011922121047973633,0.013728857040405273,-0.00597381591796875
1759820789243487000,276.52648706054686,0.026471778750419617,0.0006570816040039062,0.0048236846923828125
1759820789248359400,276.531359375,0.02442328631877899,0.03393721580505371,0.01433563232421875
1759820789253231900,276.53623193359374,0.05922047793865204,0.014707803726196289,0.028505325317382812
1759820789258104300,276.54110424804685,0.09019650518894196,0.019367218017578125,0.012894630432128906
1759820789262976800,276.5459768066406,0.09851264208555222,0.015711307525634766,0.019959449768066406
1759820789267849200,276.55084912109373,0.10325513035058975,-0.018764019012451172,0.022218704223632812
1759820789272721700,276.5557216796875,0.11393924057483673,-0.011455059051513672,0.0066509246826171875
1759820789277593900,276.56059375,0.11024080216884613,-0.006608009338378906,0.02086925506591797
1759820789282466300,276.5654663085937,0.11488564312458038,-0.011235713958740234,0.008882522583007812
1759820789287338800,276.5703388671875,0.1289270520210266,-0.0230560302734375,0.0266265869140625
1759820789292211200,276.5752111816406,0.1380910724401474,0.004430294036865234,0.02288055419921875
1759820789297083600,276.5800837402344,0.11285631358623505,-0.007521152496337891,0.029827117919921875
1759820789301956000,276.5849560546875,0.12233646214008331,-0.005108833312988281,0.04265308380126953
1759820789306828500,276.58982861328127,0.11643370240926743,-0.002659320831298828,0.030469894409179688
1759820789311700700,276.59470068359377,0.10706976056098938,-0.02274489402770996,0.035004615783691406
1759820789316573200,276.5995732421875,0.11198574304580688,-0.00947117805480957,0.021697044372558594
1759820789321445600,276.6044455566406,0.13109931349754333,-0.009412765502929688,-0.023548126220703125
1759820789326318000,276.6093181152344,0.1345943808555603,-0.004553556442260742,-0.00670623779296875
1759820789331190500,276.6141904296875,0.12383771687746048,0.001425027847290039,0.011175155639648438
1759820789336063000,276.61906298828126,0.1202404648065567,0.0014505386352539062,-0.011423110961914062
1759820789340935200,276.62393505859376,0.12499292939901352,0.02283310890197754,-0.0006151199340820312
1759820789345807600,276.6288076171875,0.07529819011688232,0.013190031051635742,0.007727622985839844
1759820789350680000,276.63368017578125,0.05451294034719467,0.042695045471191406,0.013604164123535156
1759820789355552500,276.63855249023436,0.006646960973739624,0.016274213790893555,0.0052165985107421875
1759820789360425000,276.64342504882814,0.06252002716064453,0.03755998611450195,0.009953498840332031
1759820789365297400,276.64829736328124,0.05390121042728424,0.009967327117919922,-0.0007867813110351562
1759820789370169900,276.653169921875,0.048913516104221344,-0.0031020641326904297,0.01705169677734375
1759820789375042000,276.6580419921875,0.08904609084129333,0.017131567001342773,-0.007977485656738281
1759820789379914500,276.66291455078124,0.09327301383018494,-0.005457639694213867,0.003993988037109375
1759820789384787000,276.66778686523435,0.07241012156009674,0.0005338191986083984,-0.0149993896484375
1759820789389659400,276.6726594238281,0.07428421080112457,0.024327516555786133,0.013636589050292969
1759820789394531800,276.67753173828123,0.034602582454681396,0.008826494216918945,0.03493022918701172
1759820789399404300,276.682404296875,0.019057467579841614,-0.01247859001159668,0.0168914794921875
1759820789404276500,276.6872763671875,0.008464708924293518,0.005546092987060547,0.02866363525390625
1759820789409149000,276.6921489257812,0.006334975361824036,-0.0003368854522705078,0.03439521789550781
1759820789414021400,276.697021484375,0.04346728324890137,-0.02043604850769043,0.00447845458984375
1759820789418893800,276.7018937988281,0.03992430865764618,-0.007117033004760742,-0.005011558532714844
1759820789423766300,276.7067663574219,0.07429388165473938,-0.018851041793823242,0.009301185607910156
1759820789428638700,276.711638671875,0.04770718514919281,-0.02808523178100586,-0.004971504211425781
1759820789433511200,276.71651123046877,0.04029090702533722,0.0006964206695556641,-0.004893302917480469
1759820789438383400,276.72138330078127,-0.015716224908828735,0.014999151229858398,0.011794090270996094
1759820789443255800,276.726255859375,-0.022584453225135803,-0.0015807151794433594,0.03310871124267578
1759820789448128300,276.7311281738281,-0.01029987633228302,0.0020630359649658203,0.04591846466064453
1759820789453000700,276.73600073242187,-0.002758309245109558,0.0010142326354980469,0.03253746032714844
1759820789457873200,276.740873046875,0.011910006403923035,-0.019063711166381836,0.03230476379394531
1759820789462745600,276.74574560546876,0.013300150632858276,0.004952430725097656,0.014286041259765625
1759820789467617800,276.75061767578126,0.00034974515438079834,-0.003322124481201172,0.027251243591308594
1759820789472490200,276.755490234375,-0.02906745672225952,-0.010340690612792969,0.0377349853515625
1759820789477362700,276.76036279296875,-0.03929920494556427,0.009986400604248047,0.0255889892578125
1759820789482235100,276.76523510742186,-0.05662053823471069,-0.0019178390502929688,0.025403976440429688
1759820789487107600,276.77010766601563,-0.12237924337387085,-0.010136604309082031,0.02403736114501953
1759820789491979800,276.77497973632813,-0.11394019424915314,0.004282236099243164,0.025060653686523438
1759820789496852200,276.77985229492185,-0.10912469029426575,-0.017041683197021484,0.01776409149169922
1759820789501724700,276.784724609375,-0.11622099578380585,-0.025193452835083008,0.010512351989746094
1759820789506597000,276.78959716796874,-0.0877419114112854,-0.0581357479095459,-0.008526802062988281
1759820789511469600,276.7944694824219,-0.07976005971431732,-0.05758261680603027,-0.01672840118408203
1759820789516342000,276.7993420410156,-0.05412508547306061,-0.057061195373535156,-0.02486705780029297
1759820789521214500,276.80421435546873,-0.06678107380867004,-0.04823756217956543,-0.015137672424316406
1759820789526086700,276.8090866699219,-0.06976306438446045,-0.04186081886291504,-0.012610435485839844
1759820789530959000,276.813958984375,-0.08576372265815735,-0.03084731101989746,-0.04096698760986328
1759820789535831600,276.8188315429687,-0.06484407186508179,0.0014028549194335938,-0.0311279296875
1759820789540704000,276.8237041015625,-0.04769472777843475,0.013297080993652344,0.004752159118652344
1759820789545576400,276.8285764160156,-0.022368550300598145,-0.014003276824951172,-0.011855125427246094
1759820789550449000,276.8334489746094,0.020600587129592896,-0.0031642913818359375,-0.020033836364746094
1759820789555321000,276.8383210449219,0.05127140134572983,-0.0102386474609375,-0.011539459228515625
1759820789560193500,276.8431936035156,0.09240853041410446,0.012465715408325195,-0.02208423614501953
1759820789565066000,276.84806591796877,0.1379363238811493,0.05396628379821777,-0.012373924255371094
1759820789569938400,276.8529384765625,0.13085436820983887,0.06308865547180176,-0.022912025451660156
1759820789574811000,276.85781079101565,0.10963570326566696,0.07682371139526367,-0.0060882568359375
1759820789579683300,276.86268334960937,0.10999136418104172,0.11897420883178711,-0.010747909545898438
1759820789584555800,276.8675556640625,0.14366953074932098,0.09082913398742676,0.0024404525756835938
1759820789589428000,276.87242797851565,0.15215179324150085,0.05342745780944824,0.02145099639892578
1759820789594300400,276.87730053710936,0.15937082469463348,0.028174638748168945,0.015379905700683594
1759820789599172900,276.8821728515625,0.18444734811782837,0.02093029022216797,-0.003692626953125
1759820789604045300,276.88704541015625,0.21272020041942596,-0.0385127067565918,0.02365398406982422
1759820789608917800,276.89191772460936,0.17430941760540009,-0.017997026443481445,0.0116119384765625
1759820789613790200,276.89679028320313,0.1682514250278473,-0.05929231643676758,0.060192108154296875
1759820789618662400,276.90166235351563,0.14819613099098206,-0.06586527824401855,0.05852699279785156
1759820789623534800,276.90653491210935,0.15468226373195648,-0.07828927040100098,0.05331993103027344
1759820789628407300,276.9114072265625,0.09358501434326172,-0.09772872924804688,0.04696846008300781
1759820789633279700,276.91627978515623,0.16133055090904236,-0.06011199951171875,-0.0020589828491210938
1759820789638152200,276.9211520996094,0.1964348703622818,-0.04543614387512207,-0.02103710174560547
1759820789643024600,276.9260246582031,0.187222421169281,-0.04277467727661133,-0.049355506896972656
1759820789647896800,276.9308967285156,0.19217729568481445,0.015599966049194336,-0.06557846069335938
1759820789652769300,276.9357692871094,0.15313631296157837,0.030748367309570312,-0.010487556457519531
1759820789657641700,276.9406418457031,0.1097152978181839,0.03630518913269043,0.008558273315429688
1759820789662514200,276.9455141601562,0.10607396066188812,0.06195545196533203,0.03929901123046875
1759820789667386600,276.95038671875,0.09202335774898529,0.06493353843688965,0.046074867248535156
1759820789672259000,276.9552590332031,0.11152653396129608,0.07141685485839844,0.057529449462890625
1759820789677131500,276.9601315917969,0.11681195348501205,0.05295825004577637,0.021436691284179688
1759820789682003700,276.9650036621094,0.1196376383304596,0.04295825958251953,0.027172088623046875
1759820789686876200,276.9698762207031,0.10578678548336029,0.016459226608276367,0.016256332397460938
1759820789691748600,276.97474853515627,0.13346435129642487,-0.01815199851989746,0.011356353759765625
1759820789696621000,276.97962109375,0.13358157873153687,-0.028717517852783203,-0.012478828430175781
1759820789701493500,276.98449340820315,0.11843666434288025,-0.036821603775024414,0.030325889587402344
1759820789706366000,276.98936596679687,0.12501341104507446,-0.06025290489196777,0.02888011932373047
1759820789711238100,276.99423803710937,0.12820088863372803,-0.04436445236206055,0.004894256591796875
1759820789716110600,276.99911059570314,0.09000500291585922,-0.03925824165344238,0.016709327697753906
1759820789720983000,277.00398315429686,0.0747186690568924,-0.036595821380615234,0.0011281967163085938
1759820789725855500,277.00885546875,0.09261878579854965,-0.021017074584960938,-0.05112934112548828
1759820789730728000,277.01372802734375,0.11488456279039383,-0.02810955047607422,-0.08040809631347656
1759820789735600400,277.01860034179685,0.14023694396018982,-0.0446619987487793,-0.0691070556640625
1759820789740472600,277.02347265625,0.1380006968975067,-0.03618788719177246,-0.03773784637451172
1759820789745345000,277.02834497070313,0.12639173865318298,-0.04908251762390137,-0.020852088928222656
1759820789750217500,277.03321752929685,0.09840988367795944,-0.04285883903503418,0.030303955078125
1759820789755090000,277.03808984375,0.07087263464927673,-0.028409481048583984,0.047806739807128906
1759820789759962400,277.04296240234373,0.0449480377137661,-0.011707782745361328,0.039058685302734375
1759820789764834800,277.0478347167969,0.04419015347957611,0.006013393402099609,0.031563758850097656
1759820789769707300,277.0527072753906,0.06119242683053017,0.025931358337402344,0.009885787963867188
1759820789774579500,277.0575793457031,0.06262315809726715,0.04808497428894043,0.0026350021362304688
1759820789779452000,277.0624519042969,0.06633908301591873,0.03443408012390137,0.004927635192871094
1759820789784324400,277.0673244628906,0.04977757856249809,0.04824113845825195,-0.009392738342285156
1759820789789196800,277.0721967773438,0.022767793387174606,0.04769635200500488,-0.006985664367675781
1759820789794069200,277.0770693359375,-0.014751054346561432,0.08043265342712402,0.004910469055175781
1759820789798941700,277.0819416503906,-0.04244492948055267,0.08679413795471191,0.006028175354003906
1759820789803814000,277.08681396484377,-0.03903365135192871,0.03852558135986328,-0.009474754333496094
1759820789808686300,277.0916862792969,-0.06288272887468338,0.027467012405395508,-0.01297760009765625
1759820789813558800,277.0965588378906,-0.043680623173713684,0.012997627258300781,0.012037277221679688
1759820789818431200,277.10143115234376,-0.023507043719291687,-0.017960548400878906,-0.0034952163696289062
1759820789823303700,277.1063037109375,-0.019023068249225616,0.0023567676544189453,-0.0034732818603515625
1759820789828176000,277.11117578125,-0.008713886141777039,-0.009528160095214844,0.0012960433959960938
1759820789833048300,277.11604833984376,-0.030552640557289124,0.0036568641662597656,-0.014130592346191406
1759820789837920800,277.12092065429687,-0.04031079262495041,-0.002279520034790039,-0.018756866455078125
1759820789842793200,277.12579321289064,-0.06421147286891937,-0.012912750244140625,-0.01385498046875
1759820789847665700,277.13066577148436,-0.07827485352754593,-0.02707362174987793,0.017091751098632812
1759820789852538000,277.1355380859375,-0.0565936341881752,-0.013857364654541016,0.0050601959228515625
1759820789857410300,277.14041040039064,-0.04095439612865448,-0.0030672550201416016,0.014499664306640625
1759820789862282800,277.14528271484374,-0.021957077085971832,-0.023243188858032227,-0.014113426208496094
1759820789867155200,277.1501552734375,-0.027036279439926147,-0.01717686653137207,-0.027068138122558594
1759820789872027600,277.15502758789063,-0.021507613360881805,-0.013505697250366211,-0.0007543563842773438
1759820789876900000,277.15990014648435,-0.01719803363084793,-0.002719402313232422,-0.005501747131347656
1759820789881772500,277.1647724609375,-0.04971873015165329,-0.013463258743286133,0.02773571014404297
1759820789886644700,277.1696447753906,-0.045020125806331635,0.0067293643951416016,0.04408550262451172
1759820789891517200,277.17451708984373,-0.05573552846908569,0.01847672462463379,0.05793190002441406
1759820789896389600,277.1793896484375,-0.05315689742565155,0.013487577438354492,0.06334781646728516
1759820789901262000,277.1842619628906,-0.06483102589845657,0.03469681739807129,0.06517410278320312
1759820789906134500,277.1891345214844,-0.043257199227809906,-0.008337974548339844,0.037323951721191406
1759820789911007000,277.1940070800781,-0.01596640795469284,0.004748106002807617,0.02038288116455078
1759820789915879200,277.1988791503906,-0.029283583164215088,0.004675626754760742,0.011889457702636719
1759820789920751600,277.2037517089844,-0.035356439650058746,0.004575490951538086,0.0034608840942382812
1759820789925624000,277.2086240234375,-0.04968985915184021,-0.0026412010192871094,0.01883220672607422
1759820789930496500,277.21349658203127,-0.07573282718658447,-0.0051076412200927734,0.004398345947265625
1759820789935369000,277.2183688964844,-0.08021622896194458,-0.012214422225952148,0.0007839202880859375
1759820789940241400,277.22324145507815,-0.0883694589138031,-0.011013269424438477,-0.020608901977539062
1759820789945113900,277.22811376953126,-0.08591721206903458,-0.011008977890014648,-0.0121612548828125
1759820789949986000,277.2329860839844,-0.07883128523826599,-0.025269746780395508,-0.015655517578125
1759820789954858500,277.2378583984375,-0.06817293912172318,-0.051302194595336914,-0.016754150390625
1759820789959731000,277.24273095703126,-0.05633874237537384,-0.04867053031921387,0.0058765411376953125
1759820789964603400,277.24760327148437,-0.052732355892658234,-0.04012799263000488,-0.0037164688110351562
1759820789969475800,277.25247583007814,-0.05267257243394852,-0.0351870059967041,-0.0013608932495117188
1759820789974348300,277.25734838867186,-0.046673744916915894,-0.03972268104553223,-0.01680469512939453
1759820789979220500,277.26222045898436,-0.05028734356164932,-0.018118858337402344,-0.03805255889892578
1759820789984093000,277.26709301757813,-0.024350270628929138,-0.02042412757873535,-0.04369640350341797
1759820789988965400,277.27196533203124,-0.004548102617263794,0.010397672653198242,-0.035086631774902344
1759820789993837800,277.276837890625,0.006678909063339233,0.007742166519165039,-0.02654743194580078
1759820789998710300,277.2817102050781,-0.01645389199256897,0.01815962791442871,-0.02401256561279297
1759820790003582700,277.2865827636719,0.006933517754077911,0.022614479064941406,0.0022430419921875
1759820790008455000,277.2914548339844,0.008818961679935455,0.024659395217895508,0.004549980163574219
1759820790013327400,277.2963273925781,-0.00008825957775115967,0.03510332107543945,0.0009355545043945312
1759820790018199800,277.30119970703123,-0.00426839292049408,0.024074316024780273,-0.0014677047729492188
1759820790023072300,277.306072265625,-0.0036886781454086304,0.020200490951538086,0.00681304931640625
1759820790027944700,277.3109448242187,0.007549494504928589,0.011584281921386719,-0.013458251953125
1759820790032817200,277.3158171386719,0.006822273135185242,0.033830881118774414,0.0055789947509765625
1759820790037689300,277.320689453125,-0.006815299391746521,0.00374603271484375,0.004299163818359375
1759820790042561800,277.3255617675781,-0.015544593334197998,-0.010608911514282227,0.004231452941894531
1759820790047434200,277.3304343261719,-0.01824083924293518,0.0071337223052978516,-0.0077152252197265625
1759820790052306700,277.335306640625,-0.009072259068489075,0.0105743408203125,-0.012423515319824219
1759820790057179100,277.34017919921877,-0.007168322801589966,-0.025221586227416992,-0.031342506408691406
1759820790062051600,277.3450515136719,0.014813624322414398,0.0034351348876953125,-0.025163650512695312
1759820790066923800,277.349923828125,-0.008500486612319946,0.0010330677032470703,-0.034453392028808594
1759820790071796200,277.35479614257815,-0.007912203669548035,0.011646509170532227,-0.0223236083984375
1759820790076668700,277.35966870117187,-0.029800310730934143,0.026945829391479492,-0.005542755126953125
1759820790081541000,277.364541015625,-0.049056172370910645,0.04449057579040527,-0.019750595092773438
1759820790086413600,277.36941357421875,-0.06333616375923157,0.035871028900146484,0.0029611587524414062
1759820790091286000,277.3742861328125,-0.056127771735191345,0.03562760353088379,-0.0029926300048828125
1759820790096158200,277.379158203125,-0.05020006000995636,0.031800031661987305,-0.004157066345214844
1759820790101030700,277.38403076171875,-0.007562801241874695,0.01501011848449707,-0.013601303100585938
1759820790105903000,277.38890307617186,-0.012815430760383606,0.03149676322937012,-0.03010845184326172
1759820790110775600,277.39377563476563,0.0056288838386535645,0.008695602416992188,-0.013254165649414062
1759820790115648000,277.39864794921874,0.020240426063537598,-0.009142398834228516,-0.02025890350341797
1759820790120520200,277.40352026367185,-0.007869258522987366,-0.012650489807128906,0.011928558349609375
1759820790125392600,277.408392578125,-0.030970841646194458,-0.003050088882446289,0.015379905700683594
1759820790130265000,277.41326513671873,-0.07043389976024628,-0.002965211868286133,0.004580497741699219
1759820790135137500,277.4181374511719,-0.0834750384092331,-0.04206347465515137,-0.004950523376464844
1759820790140010000,277.4230100097656,-0.04892913997173309,-0.007333517074584961,0.01761627197265625
1759820790144882400,277.42788232421873,-0.006394118070602417,-0.027469158172607422,-0.005089759826660156
1759820790149754600,277.4327546386719,-0.00816681981086731,-0.03201150894165039,0.0008687973022460938
1759820790154627000,277.437626953125,0.057660892605781555,-0.03066730499267578,0.022180557250976562
1759820790159499500,277.4424995117187,0.05054029822349548,-0.06371116638183594,-0.005320549011230469
1759820790164372000,277.4473720703125,0.03287193179130554,-0.030009746551513672,-0.0029249191284179688
1759820790169244400,277.4522443847656,0.055710554122924805,-0.036956787109375,0.006562232971191406
1759820790174116900,277.4571169433594,0.05475712567567825,-0.021358728408813477,0.033748626708984375
1759820790178989000,277.4619890136719,0.07168519496917725,-0.02247333526611328,0.0227508544921875
1759820790183861500,277.4668615722656,0.08025138825178146,0.0013647079467773438,0.02015399932861328
1759820790188734000,277.47173388671877,0.12309680134057999,-0.0010411739349365234,0.009287834167480469
1759820790193606400,277.4766064453125,0.1561303585767746,0.020247697830200195,-0.03116130828857422
1759820790198478800,277.48147875976565,0.15321113169193268,0.04966425895690918,-0.01788043975830078
1759820790203351300,277.48635131835937,0.11834593117237091,0.05151987075805664,-0.011838912963867188
1759820790208223500,277.49122338867187,0.0625130832195282,0.053359031677246094,-0.0011043548583984375
1759820790213096000,277.49609594726564,-0.006931766867637634,0.02913522720336914,0.008365631103515625
1759820790217968400,277.50096850585936,0.020246312022209167,0.037145137786865234,0.01775836944580078
1759820790222840800,277.5058408203125,-0.004992097616195679,0.03322339057922363,-0.008521080017089844
1759820790227713300,277.51071337890625,-0.02178598940372467,-0.01933908462524414,-0.0037412643432617188
1759820790232585700,277.51558569335936,-0.0029517561197280884,-0.006236076354980469,-0.013243675231933594
1759820790237458000,277.5204580078125,0.008501827716827393,-0.031180143356323242,0.0034437179565429688
1759820790242330400,277.52533032226563,-0.0359797328710556,-0.04165053367614746,-0.008473396301269531
1759820790247202800,277.53020288085935,-0.07877838611602783,-0.028305768966674805,0.014113426208496094
1759820790252075300,277.5350751953125,-0.134172260761261,-0.026935577392578125,0.015153884887695312
1759820790256947700,277.53994775390623,-0.16178354620933533,-0.023150920867919922,0.04229927062988281
1759820790261820200,277.5448200683594,-0.15713219344615936,0.006730794906616211,0.021767616271972656
1759820790266692400,277.5496923828125,-0.15723125636577606,-0.005163908004760742,-0.010457038879394531
1759820790271564800,277.5545646972656,-0.1408330351114273,-0.024107933044433594,0.01690196990966797
1759820790276437200,277.5594372558594,-0.10795390605926514,-0.009701251983642578,-0.004616737365722656
1759820790281309700,277.5643098144531,-0.08376626670360565,-0.010838508605957031,0.00963592529296875
1759820790286182100,277.5691821289063,-0.10007770359516144,0.006959676742553711,-0.0059051513671875
1759820790291054600,277.5740546875,-0.09244011342525482,0.01751875877380371,-0.0035142898559570312
1759820790295926800,277.5789267578125,-0.09654855728149414,0.0529322624206543,0.017841339111328125
1759820790300799200,277.58379931640627,-0.08758068084716797,0.06556177139282227,0.015306472778320312
1759820790305671700,277.5886716308594,-0.058581531047821045,0.07223773002624512,-0.00498199462890625
1759820790310544100,277.5935441894531,-0.039324283599853516,0.0966799259185791,0.00337982177734375
1759820790315416600,277.59841650390626,-0.020214170217514038,0.11860084533691406,-0.032212257385253906
1759820790320289000,277.6032890625,0.018885508179664612,0.11065053939819336,-0.058022499084472656
1759820790325161200,277.6081611328125,0.038732483983039856,0.10869860649108887,-0.0788736343383789
1759820790330033700,277.61303369140626,0.03827272355556488,0.08540701866149902,-0.07582378387451172
1759820790334906000,277.61790600585937,0.03540851175785065,0.062365055084228516,-0.03244304656982422
1759820790339778600,277.62277856445314,0.03244106471538544,0.014542579650878906,-0.05231952667236328
1759820790344651000,277.62765112304686,0.03409622609615326,0.0027954578399658203,-0.036411285400390625
1759820790349523500,277.6325234375,0.04041382670402527,-0.0290219783782959,-0.056229591369628906
1759820790354395600,277.63739575195314,0.07390475273132324,-0.05110955238342285,-0.04385185241699219
1759820790359268000,277.64226806640625,0.0728176087141037,-0.07057976722717285,-0.050548553466796875
1759820790364140500,277.647140625,0.0824115201830864,-0.06155204772949219,-0.006207466125488281
1759820790369013000,277.65201293945313,0.06482073664665222,-0.0585026741027832,0.005734443664550781
1759820790373885400,277.65688549804685,0.011874988675117493,-0.04124093055725098,0.012828826904296875
1759820790378758000,277.6617578125,-0.028652697801589966,-0.059715986251831055,-0.02166271209716797
1759820790383630000,277.6666301269531,-0.052318111062049866,-0.05306816101074219,-0.006022453308105469
1759820790388502500,277.67150244140623,-0.04034703969955444,-0.05367732048034668,-0.029682159423828125
1759820790393375000,277.676375,0.002148181200027466,-0.048262834548950195,-0.043628692626953125
1759820790398247400,277.6812473144531,-0.008004561066627502,-0.041761159896850586,-0.034926414489746094
1759820790403119900,277.6861198730469,0.011583566665649414,-0.038897037506103516,-0.02393054962158203
1759820790407992300,277.6909924316406,-0.013990715146064758,-0.014726638793945312,0.024930953979492188
1759820790412864500,277.6958645019531,-0.07840543985366821,0.024695873260498047,0.03661060333251953
1759820790417737000,277.7007370605469,-0.12189021706581116,0.04254317283630371,0.051776885986328125
1759820790422609400,277.705609375,-0.15074853599071503,0.037641286849975586,0.04781818389892578
1759820790427481900,277.71048193359377,-0.16638031601905823,0.061280250549316406,0.034407615661621094
1759820790432354000,277.71535400390627,-0.15589392185211182,0.06695079803466797,0.008068084716796875
1759820790437226500,277.7202265625,-0.1326053887605667,0.05353593826293945,-0.020437240600585938
1759820790442099000,277.7250988769531,-0.08711512386798859,0.042578935623168945,0.02129077911376953
1759820790446971400,277.7299714355469,-0.11215798556804657,0.047167062759399414,-0.014434814453125
1759820790451843800,277.73484375,-0.12863689661026,0.024543046951293945,0.03558826446533203
1759820790456716300,277.73971630859376,-0.16161677241325378,0.025836467742919922,0.03180694580078125
1759820790461588500,277.74458837890626,-0.20730432868003845,0.025928735733032227,0.025679588317871094
1759820790466461000,277.7494609375,-0.22286103665828705,0.015337705612182617,0.019601821899414062
1759820790471333400,277.75433349609375,-0.2098000943660736,0.015539884567260742,-0.004216194152832031
1759820790476205800,277.75920581054686,-0.18275123834609985,0.0038194656372070312,-0.014797210693359375
1759820790481078300,277.76407836914063,-0.13708528876304626,-0.006644487380981445,-0.026479721069335938
1759820790485950700,277.76895068359374,-0.1252659112215042,-0.026484251022338867,-0.053475379943847656
1759820790490823000,277.77382299804685,-0.10654488205909729,-0.02593088150024414,-0.05412864685058594
1759820790495695400,277.7786953125,-0.12482187151908875,-0.03374123573303223,-0.03461647033691406
1759820790500567800,277.78356787109374,-0.13107609748840332,-0.02131962776184082,-0.028318405151367188
1759820790505440300,277.78844018554685,-0.15613535046577454,-0.041036367416381836,0.0075836181640625
1759820790510312700,277.7933127441406,-0.1548217386007309,-0.045223236083984375,-0.017339706420898438
1759820790515185200,277.79818505859373,-0.13457144796848297,-0.0398564338684082,-0.008825302124023438
1759820790520057300,277.8030573730469,-0.10139748454093933,-0.05001544952392578,-0.026498794555664062
1759820790524929800,277.8079296875,-0.08409854769706726,-0.05890178680419922,-0.03334236145019531
1759820790529802200,277.8128022460937,-0.08005698025226593,-0.053530216217041016,-0.0199737548828125
1759820790534674700,277.8176748046875,-0.07620315253734589,-0.0671851634979248,-0.029253005981445312
1759820790539547100,277.8225471191406,-0.07839804887771606,-0.03326869010925293,0.0018835067749023438
1759820790544419600,277.8274196777344,-0.11978346109390259,-0.011555671691894531,-0.02775859832763672
1759820790549291800,277.8322917480469,-0.13226623833179474,-0.008980989456176758,0.004544258117675781
1759820790554164200,277.8371643066406,-0.1505710333585739,0.007834911346435547,0.00811004638671875
1759820790559036700,277.84203662109377,-0.16400687396526337,-0.0004069805145263672,0.008088111877441406
1759820790563909000,277.8469091796875,-0.1251908391714096,-0.006236076354980469,0.02466869354248047
1759820790568781600,277.85178149414065,-0.1104760468006134,-0.014389276504516602,0.010266304016113281
1759820790573654000,277.85665405273437,-0.10912421345710754,-0.036823272705078125,0.010195732116699219
1759820790578526200,277.8615261230469,-0.10175859928131104,-0.024631738662719727,0.010132789611816406
1759820790583398700,277.86639868164065,-0.11698324978351593,-0.02915358543395996,-0.01840496063232422
1759820790588271000,277.87127099609376,-0.1475328505039215,-0.024146080017089844,-0.003993034362792969
1759820790593143600,277.8761435546875,-0.16244079172611237,-0.013280153274536133,-0.016996383666992188
1759820790598016000,277.88101611328125,-0.160706028342247,-0.008437395095825195,-0.016839027404785156
1759820790602888400,277.88588842773436,-0.13665485382080078,-0.015557289123535156,-0.019063949584960938
1759820790607760600,277.8907607421875,-0.11756449937820435,-0.0403592586517334,-0.010579109191894531
1759820790612633000,277.89563305664063,-0.111670583486557,-0.037696123123168945,-0.004544258117675781
1759820790617505500,277.90050561523435,-0.09626954793930054,-0.049260854721069336,-0.01753711700439453
1759820790622378000,277.9053779296875,-0.10113824903964996,-0.050107479095458984,-0.0031490325927734375
1759820790627250400,277.91025048828124,-0.104779914021492,-0.06043863296508789,0.008746147155761719
1759820790632122600,277.91512255859374,-0.07645627856254578,-0.0540468692779541,-0.000804901123046875
1759820790636995000,277.9199951171875,-0.06139875948429108,-0.037087202072143555,-0.0007991790771484375
1759820790641867500,277.9248674316406,-0.05011765658855438,-0.024987220764160156,-0.007901191711425781
1759820790646740000,277.9297399902344,-0.027030736207962036,-0.008326053619384766,-0.006663322448730469
1759820790651612400,277.9346123046875,-0.010081931948661804,-0.0012655258178710938,-0.0184783935546875
1759820790656484900,277.9394848632812,0.016217157244682312,-0.0002243518829345703,0.003017425537109375
1759820790661357000,277.9443571777344,0.01382136344909668,-0.006284475326538086,-0.011252403259277344
1759820790666229500,277.9492294921875,0.02684113383293152,0.01256418228149414,-0.020671844482421875
1759820790671102000,277.9541020507813,0.019504666328430176,-0.0007517337799072266,-0.008646965026855469
1759820790675974400,277.9589743652344,0.022907301783561707,-0.002092123031616211,-0.013334274291992188
1759820790680846800,277.9638469238281,0.040511518716812134,-0.0070095062255859375,-0.0001926422119140625
1759820790685719300,277.96871923828127,0.05436696112155914,0.004666805267333984,0.01519775390625
1759820790690591500,277.9735915527344,0.07404644787311554,-0.006239414215087891,0.02691650390625
1759820790695464000,277.9784638671875,0.07950691878795624,-0.006406068801879883,0.04326915740966797
1759820790700336400,277.98333642578126,0.06367114186286926,-0.02083754539489746,0.03218841552734375
1759820790705208800,277.98820874023437,0.06948469579219818,-0.01023411750793457,0.03899097442626953
1759820790710081300,277.99308129882814,0.07519359886646271,-0.029351234436035156,0.011339187622070312
1759820790714953700,277.99795361328125,0.09620776772499084,-0.029355525970458984,0.004082679748535156
1759820790719826000,278.00282592773436,0.10515429079532623,-0.04000973701477051,-0.02446269989013672
1759820790724698400,278.00769848632814,0.12459906935691833,-0.020941495895385742,-0.013623237609863281
1759820790729570800,278.01257080078125,0.1284727156162262,-0.004403591156005859,0.011363983154296875
1759820790734443300,278.017443359375,0.12877552211284637,-0.017693042755126953,0.03139019012451172
1759820790739315500,278.0223154296875,0.1280508041381836,0.007094144821166992,0.03463459014892578
1759820790744188000,278.02718798828124,0.106180340051651,0.006816387176513672,0.04735374450683594
1759820790749060400,278.03206030273435,0.10487192869186401,0.014789104461669922,0.04570960998535156
1759820790753932800,278.0369328613281,0.12264911830425262,0.028627634048461914,0.031027793884277344
1759820790758805200,278.04180517578123,0.12961365282535553,0.01398777961730957,0.004631996154785156
1759820790763677700,278.046677734375,0.1626010239124298,0.0361940860748291,-0.007320404052734375
1759820790768550000,278.0515498046875,0.17857736349105835,0.04036378860473633,-0.006134986877441406
1759820790773422300,278.05642236328123,0.1576053947210312,0.0339047908782959,-0.012055397033691406
1759820790778294800,278.0612946777344,0.141526997089386,0.03337812423706055,-0.032176971435546875
1759820790783167200,278.0661672363281,0.13270118832588196,0.012714624404907227,-0.016529083251953125
1759820790788039700,278.0710397949219,0.13471858203411102,-0.004216909408569336,-0.0045757293701171875
1759820790792912100,278.075912109375,0.14274302124977112,0.01582932472229004,-0.009317398071289062
1759820790797784300,278.0807844238281,0.12226878851652145,0.03446698188781738,-0.012850761413574219
1759820790802656800,278.0856567382813,0.1292043775320053,0.0221865177154541,-0.006836891174316406
1759820790807529200,278.090529296875,0.12774285674095154,0.025462627410888672,-0.007986068725585938
1759820790812401700,278.0954016113281,0.13692989945411682,0.03696084022521973,-0.021001815795898438
1759820790817274000,278.1002741699219,0.12115322053432465,0.022317886352539062,0.011189460754394531
1759820790822146300,278.1051462402344,0.13041716814041138,0.04813790321350098,-0.001972198486328125
1759820790827018800,278.11001879882815,0.09451913833618164,0.05114412307739258,0.014621734619140625
1759820790831891200,278.11489111328126,0.09579160064458847,0.04584836959838867,0.022777557373046875
1759820790836763600,278.119763671875,0.08525870740413666,0.05367541313171387,0.01663494110107422
1759820790841636000,278.12463598632814,0.09510289132595062,0.047228097915649414,0.05800628662109375
1759820790846508500,278.12950854492186,0.10973060876131058,0.030241966247558594,0.05396747589111328
1759820790851380700,278.13438061523436,0.12777498364448547,0.034781694412231445,0.03336143493652344
1759820790856253200,278.13925317382814,0.15996375679969788,0.03688478469848633,0.03783416748046875
1759820790861125600,278.14412573242186,0.19896747171878815,0.0461728572845459,0.028054237365722656
1759820790865998000,278.148998046875,0.23660029470920563,0.025722265243530273,0.020725250244140625
1759820790870870500,278.15387060546874,0.2585727274417877,0.04691123962402344,0.04073143005371094
1759820790875743000,278.15874291992185,0.2414209544658661,0.046653032302856445,0.02855396270751953
1759820790880615200,278.163615234375,0.27201029658317566,0.05947542190551758,0.03428077697753906
1759820790885487600,278.1684875488281,0.2572880685329437,0.05555295944213867,0.04469776153564453
1759820790890360000,278.1733601074219,0.26749128103256226,0.04217171669006348,0.04672431945800781
1759820790895232500,278.178232421875,0.27284300327301025,0.03124713897705078,0.01787853240966797
1759820790900105000,278.1831049804687,0.26985234022140503,0.015668153762817383,0.034358978271484375
1759820790904977200,278.1879770507812,0.27414706349372864,0.020418882369995117,0.034099578857421875
1759820790909849600,278.192849609375,0.2749738097190857,0.0038025379180908203,0.05045604705810547
1759820790914722000,278.1977221679688,0.22488301992416382,0.0028061866760253906,0.045334815979003906
1759820790919594500,278.2025944824219,0.21088716387748718,0.02557516098022461,0.04738044738769531
1759820790924467000,278.2074670410156,0.16740308701992035,0.03380465507507324,0.041072845458984375
1759820790929339400,278.21233935546877,0.14911231398582458,0.023038625717163086,0.0016155242919921875
1759820790934211600,278.2172116699219,0.12138475477695465,0.011148691177368164,-0.001926422119140625
1759820790939084000,278.222083984375,0.10806199908256531,0.006447792053222656,-0.0018854141235351562
1759820790943956500,278.22695654296876,0.07709775865077972,-0.02900242805480957,0.02427196502685547
1759820790948829000,278.2318288574219,0.0655445009469986,-0.045256853103637695,0.03357505798339844
1759820790953701400,278.23670141601565,0.016220346093177795,-0.028154373168945312,0.03449440002441406
1759820790958573800,278.24157373046876,0.005456596612930298,-0.028961896896362305,0.0069370269775390625
1759820790963446000,278.24644604492187,-0.03721596300601959,-0.01786971092224121,0.019954681396484375
1759820790968318500,278.251318359375,-0.054625049233436584,-0.004497528076171875,-0.011034965515136719
1759820790973191000,278.25619091796875,-0.05300368368625641,-0.017365455627441406,-0.022787094116210938
1759820790978063400,278.2610634765625,-0.04677584767341614,-0.018288850784301758,-0.055805206298828125
1759820790982935800,278.26593579101564,-0.06923574209213257,-0.028751611709594727,-0.04703330993652344
1759820790987808000,278.27080810546875,-0.058245331048965454,-0.03909802436828613,-0.045447349548339844
1759820790992680400,278.27568041992185,-0.06044623255729675,-0.04342532157897949,-0.020143508911132812
1759820790997553000,278.28055297851563,-0.0542454868555069,-0.06087851524353027,-0.017624855041503906
1759820791002425300,278.28542529296874,-0.05273713171482086,-0.05321455001831055,0.0038690567016601562
1759820791007297800,278.2902978515625,-0.08437745273113251,-0.07290267944335938,0.012131690979003906
1759820791012170200,278.2951701660156,-0.06587481498718262,-0.05081748962402344,-0.0164337158203125
1759820791017042400,278.30004248046873,-0.06663650274276733,-0.05391693115234375,-0.02105236053466797
1759820791021915000,278.3049147949219,-0.04499734938144684,-0.034476518630981445,-0.03750038146972656
1759820791026787300,278.3097873535156,-0.020090386271476746,-0.022342920303344727,-0.0443267822265625
1759820791031659800,278.3146596679687,-0.027503132820129395,-0.039916276931762695,-0.020231246948242188
1759820791036532000,278.3195319824219,-0.013470038771629333,-0.019461631774902344,-0.007039070129394531
1759820791041404400,278.324404296875,-0.022004663944244385,-0.005080699920654297,0.014355659484863281
1759820791046276900,278.3292768554688,-0.039918139576911926,0.02109980583190918,0.027280807495117188
1759820791051149300,278.3341494140625,-0.05288770794868469,0.055310726165771484,0.01872539520263672
1759820791056021800,278.3390217285156,-0.07159827649593353,0.04293537139892578,0.037520408630371094
1759820791060894200,278.3438942871094,-0.08186988532543182,0.03786444664001465,0.030078887939453125
1759820791065766400,278.3487663574219,-0.07304592430591583,0.06370925903320312,0.02389240264892578
1759820791070638800,278.3536389160156,-0.07384325563907623,0.035948991775512695,0.005893707275390625
1759820791075511300,278.35851123046876,-0.04980297386646271,0.025058507919311523,0.0022907257080078125
1759820791080383700,278.3633837890625,-0.06161242723464966,0.008242368698120117,-0.009609222412109375
1759820791085256200,278.36825610351565,-0.06268705427646637,0.016510963439941406,0.004700660705566406
1759820791090128400,278.37312841796876,-0.05554662644863129,-0.005007743835449219,0.014132499694824219
1759820791095000800,278.37800073242187,-0.08165061473846436,0.014020681381225586,0.024679183959960938
1759820791099873300,278.38287329101564,-0.08130216598510742,-0.0002460479736328125,0.039902687072753906
1759820791104745700,278.38774584960936,-0.09379008412361145,-0.014394283294677734,0.01584148406982422
1759820791109618200,278.3926181640625,-0.08236818015575409,-0.005939006805419922,0.02874469757080078
1759820791114490600,278.39749072265624,-0.07219250500202179,-0.01766681671142578,-0.011835098266601562
1759820791119362800,278.40236279296874,-0.059889957308769226,-0.005623817443847656,-0.030733108520507812
1759820791124235300,278.4072353515625,-0.03965851664543152,0.009794473648071289,-0.05542182922363281
1759820791129107700,278.41210766601563,-0.01979842782020569,-0.01525259017944336,-0.06803512573242188
1759820791133980200,278.41698022460935,-0.004919230937957764,-0.01401662826538086,-0.011736869812011719
1759820791138852600,278.4218525390625,-0.029218822717666626,-0.01400613784790039,0.0013723373413085938
1759820791143724800,278.4267248535156,-0.025760188698768616,-0.029417991638183594,0.019112586975097656
1759820791148597200,278.43159716796873,-0.03386490046977997,-0.013742685317993164,0.0260467529296875
1759820791153469700,278.4364697265625,-0.03823898732662201,-0.01012110710144043,-0.003871917724609375
1759820791158342100,278.4413420410156,-0.011841550469398499,-0.018366575241088867,-0.03709220886230469
1759820791163214600,278.4462145996094,-0.00007605552673339844,-0.01586294174194336,-0.061725616455078125
1759820791168087000,278.4510871582031,0.020816564559936523,-0.008633136749267578,-0.08852195739746094
1759820791172959200,278.4559592285156,0.027087673544883728,-0.012196779251098633,-0.059340476989746094
1759820791177831700,278.4608317871094,0.009500697255134583,-0.004967451095581055,-0.020888328552246094
1759820791182704000,278.4657041015625,-0.007855355739593506,-0.0014140605926513672,-0.01361846923828125
1759820791187576600,278.47057666015627,-0.032009467482566833,0.0021104812622070312,-0.0076007843017578125
1759820791192449000,278.4754489746094,-0.052220866084098816,0.02933335304260254,0.005481719970703125
1759820791197321500,278.48032153320315,-0.046191468834877014,0.019546985626220703,-0.013579368591308594
1759820791202193700,278.4851936035156,-0.036638274788856506,0.030013322830200195,-0.007565498352050781
1759820791207066000,278.4900661621094,-0.00116807222366333,0.013160943984985352,-0.030059814453125
1759820791211938600,278.4949384765625,-0.0005065649747848511,0.01898956298828125,-0.013212203979492188
1759820791216811000,278.49981103515626,-0.016536489129066467,0.016383647918701172,-0.022626876831054688
1759820791221683500,278.50468334960937,-0.039573460817337036,-0.013546943664550781,-0.008249282836914062
1759820791226555600,278.5095556640625,-0.03991152346134186,-0.0015909671783447266,-0.0010786056518554688
1759820791231428000,278.51442797851564,-0.08044645190238953,-0.01589488983154297,0.016689300537109375
1759820791236300500,278.51930053710936,-0.08606334030628204,-0.01454782485961914,0.026030540466308594
1759820791241173000,278.52417309570313,-0.05946633219718933,-0.02389073371887207,0.02223968505859375
1759820791246045400,278.52904541015624,-0.046121060848236084,-0.039116859436035156,0.01728534698486328
1759820791250918000,278.53391796875,-0.0008738487958908081,-0.01740717887878418,-0.008976936340332031
1759820791255790000,278.5387900390625,0.010720938444137573,-0.0006499290466308594,-0.035025596618652344
1759820791260662500,278.54366259765624,0.018525347113609314,-0.00420379638671875,-0.016956329345703125
1759820791265535000,278.5485349121094,-0.018882334232330322,0.020804882049560547,-0.04885101318359375
1759820791270407400,278.5534074707031,-0.01928412914276123,0.012354373931884766,-0.018790245056152344
1759820791275280000,278.55827978515623,-0.02204205095767975,0.0038878917694091797,0.013370513916015625
1759820791280152000,278.5631520996094,-0.04127474129199982,0.0002944469451904297,0.03815460205078125
1759820791285024500,278.5680244140625,-0.025764361023902893,-0.007957935333251953,0.03189659118652344
1759820791289897000,278.5728969726562,-0.0222061425447464,0.0016252994537353516,0.024494171142578125
1759820791294769400,278.5777692871094,-0.0174410343170166,0.04203462600708008,0.011236190795898438
1759820791299641600,278.5826416015625,-0.028322696685791016,0.013264179229736328,-0.003101348876953125
1759820791304514000,278.5875141601563,-0.04762287437915802,0.029817581176757812,-0.029178619384765625
1759820791309386500,278.5923864746094,-0.03364691138267517,0.0462336540222168,-0.024188995361328125
1759820791314259000,278.5972590332031,-0.04833897948265076,0.01977396011352539,-0.021619796752929688
1759820791319131400,278.60213134765627,-0.06877724826335907,0.022009849548339844,-0.026190757751464844
1759820791324003800,278.60700390625,-0.09370662271976471,0.005272626876831055,0.0025014877319335938
1759820791328876000,278.6118759765625,-0.11120449006557465,-0.0065805912017822266,0.02739429473876953
1759820791333748500,278.61674853515626,-0.0964737981557846,-0.019493818283081055,0.0022525787353515625
1759820791338621000,278.62162084960937,-0.0973384827375412,-0.023993730545043945,0.0010519027709960938
1759820791343493400,278.62649340820315,-0.0852929949760437,-0.04153561592102051,-0.015566825866699219
1759820791348365800,278.63136572265626,-0.07819142937660217,-0.02935338020324707,-0.03325462341308594
1759820791353238000,278.63623803710936,-0.04985535144805908,-0.023230552673339844,-0.010458946228027344
1759820791358110500,278.6411103515625,-0.03238332271575928,-0.0301511287689209,0.0002956390380859375
1759820791362983000,278.64598291015625,-0.05654686689376831,-0.04890561103820801,0.028748512268066406
1759820791367855400,278.65085546875,-0.08286121487617493,-0.03903031349182129,0.023743629455566406
1759820791372727800,278.65572778320313,-0.09468474984169006,-0.020877838134765625,0.03303050994873047
1759820791377600300,278.66060034179685,-0.08144688606262207,-0.04206109046936035,0.03273963928222656
1759820791382472400,278.66547241210935,-0.06117257475852966,-0.034621477127075195,0.0075283050537109375
1759820791387345000,278.6703449707031,-0.011412322521209717,0.007193326950073242,0.0015172958374023438
1759820791392217300,278.67521728515624,0.010596230626106262,-0.004757404327392578,0.0038547515869140625
1759820791397089800,278.68008984375,0.013369858264923096,-0.008299112319946289,-0.0068759918212890625
1759820791401962200,278.6849621582031,0.010089188814163208,0.020221233367919922,-0.015139579772949219
1759820791406834400,278.68983447265623,-0.03474578261375427,0.04259991645812988,-0.04586982727050781
1759820791411707000,278.6947067871094,-0.06030961871147156,0.03747272491455078,-0.027706146240234375
1759820791416579300,278.6995793457031,-0.07368475198745728,0.04077458381652832,-0.022724151611328125
1759820791421451800,278.7044516601562,-0.04544496536254883,0.016730546951293945,-0.01897907257080078
1759820791426324200,278.70932421875,-0.03045591711997986,0.01898932456970215,-0.01882457733154297
1759820791431196400,278.7141965332031,-0.009644895792007446,0.018857955932617188,-0.017484664916992188
1759820791436068900,278.7190688476563,0.0014168322086334229,0.00923609733581543,-0.005475044250488281
1759820791440941300,278.72394140625,0.02185717225074768,-0.002649545669555664,0.004067420959472656
1759820791445813800,278.7288137207031,0.017219215631484985,0.008134841918945312,-0.011377334594726562
1759820791450686200,278.7336862792969,-0.014647454023361206,0.02351856231689453,-0.01721477508544922
1759820791455558700,278.73855859375,-0.034327954053878784,-0.0038814544677734375,-0.006382942199707031
1759820791460430800,278.74343090820315,-0.03235524892807007,-0.010884284973144531,-0.006321907043457031
1759820791465303300,278.74830322265626,-0.012680619955062866,0.01889181137084961,-0.03474903106689453
1759820791470175700,278.75317578125,0.003242671489715576,-0.006128072738647461,-0.019033432006835938
1759820791475048200,278.75804809570315,0.030820637941360474,-0.019074678421020508,-0.008190155029296875
1759820791479920600,278.76292065429686,0.05691269040107727,-0.009397029876708984,0.0049285888671875
1759820791484792800,278.76779272460936,0.049588948488235474,-0.01050424575805664,-0.01766204833984375
1759820791489665300,278.77266528320314,0.03641480207443237,-0.003213167190551758,0.03826141357421875
1759820791494537700,278.77753784179686,0.024656683206558228,-0.012592315673828125,0.02608776092529297
1759820791499410200,278.78241015625,0.015439063310623169,-0.015962839126586914,0.01401519775390625
1759820791504282600,278.78728271484374,0.0003941655158996582,0.016232013702392578,0.028128623962402344
1759820791509155000,278.79215502929685,-0.003862053155899048,0.010274887084960938,0.002994537353515625
1759820791514027300,278.79702734375,0.007277399301528931,0.010298728942871094,0.0017986297607421875
1759820791518899700,278.8018996582031,0.023000061511993408,0.01857304573059082,-0.012448310852050781
1759820791523772200,278.8067722167969,0.027857527136802673,0.016100645065307617,-0.009964942932128906
1759820791528644600,278.81164453125,-0.004133284091949463,0.033789873123168945,0.009099960327148438
1759820791533517000,278.8165170898437,0.0033024251461029053,0.024072647094726562,0.02563953399658203
1759820791538389200,278.82138916015623,-0.01891520619392395,0.0025703907012939453,0.04560089111328125
1759820791543261700,278.82626171875,-0.029034405946731567,-0.0021712779998779297,0.03097820281982422
1759820791548134100,278.8311340332031,-0.010454148054122925,0.00030112266540527344,0.027167320251464844
1759820791553006600,278.8360065917969,-0.006273359060287476,-0.0008351802825927734,0.032871246337890625
1759820791557879000,278.8408791503906,0.007455736398696899,-0.019814014434814453,0.02664661407470703
1759820791562751200,278.8457512207031,0.002066582441329956,-0.02674102783203125,0.00980377197265625
1759820791567623700,278.8506237792969,0.02278861403465271,-0.02770709991455078,0.015638351440429688
1759820791572496100,278.85549609375,0.021925747394561768,-0.03928709030151367,0.008387565612792969
1759820791577368600,278.86036865234377,0.002051621675491333,-0.03421735763549805,-0.020172119140625
1759820791582241000,278.8652409667969,-0.005814462900161743,-0.023288249969482422,-0.0271453857421875
1759820791587113200,278.87011328125,0.005382657051086426,-0.024341106414794922,-0.01508331298828125
1759820791591985700,278.87498559570315,0.017707228660583496,-0.04081153869628906,-0.016175270080566406
1759820791596858000,278.87985815429687,0.0074856579303741455,-0.029855012893676758,-0.012514114379882812
1759820791601730600,278.88473046875,0.019906312227249146,-0.014242172241210938,-0.0005779266357421875
1759820791606603000,278.88960302734375,0.010867536067962646,-0.02127385139465332,-0.010091781616210938
1759820791611475200,278.89447509765625,0.008895635604858398,-0.015141487121582031,-0.026625633239746094
1759820791616347600,278.89934765625,0.010457932949066162,-0.009058713912963867,-0.03471565246582031
1759820791621220000,278.90422021484375,0.0320361852645874,-0.0042688846588134766,0.0047092437744140625
1759820791626092500,278.90909252929686,0.029776662588119507,0.009917736053466797,-0.014347076416015625
1759820791630965000,278.91396508789063,0.021680772304534912,0.0002562999725341797,0.004719734191894531
1759820791635837200,278.91883715820313,0.003037869930267334,0.014377117156982422,0.007007598876953125
1759820791640709600,278.92370971679685,0.00003764033317565918,0.013013362884521484,0.015221595764160156
1759820791645582000,278.92858203125,-0.020720750093460083,0.01050114631652832,0.007951736450195312
1759820791650454500,278.93345458984373,-0.02835431694984436,0.0009462833404541016,-0.014665603637695312
1759820791655327000,278.9383269042969,-0.011106729507446289,0.017518043518066406,-0.01812267303466797
1759820791660199400,278.9431994628906,-0.016601502895355225,0.01378178596496582,-0.00019359588623046875
1759820791665071600,278.9480715332031,-0.005369395017623901,0.009994029998779297,-0.0073528289794921875
1759820791669944000,278.9529440917969,-0.007231682538986206,0.02172064781188965,-0.0037593841552734375
1759820791674816500,278.95781640625,-0.013796091079711914,0.00962066650390625,0.010480880737304688
1759820791679689000,278.9626889648438,-0.02743905782699585,-0.00828409194946289,0.010372161865234375
1759820791684561400,278.9675615234375,-0.03386440873146057,0.017856836318969727,0.0055179595947265625
1759820791689433600,278.97243359375,-0.027192682027816772,-0.010825395584106445,-0.007607460021972656
1759820791694306000,278.9773061523438,-0.030088841915130615,-0.020340919494628906,0.007837295532226562
1759820791699178500,278.9821784667969,0.0026677846908569336,-0.013194084167480469,0.014838218688964844
1759820791704051000,278.9870510253906,0.022065162658691406,-0.020345211029052734,0.012291908264160156
1759820791708923400,278.99192333984377,-0.0002453327178955078,-0.03576850891113281,0.019249916076660156
1759820791713795600,278.9967956542969,0.0013735294342041016,-0.02374553680419922,0.022599220275878906
1759820791718668000,279.00166796875,0.001820594072341919,-0.022528886795043945,0.017607688903808594
1759820791723540500,279.00654052734376,-0.02503153681755066,-0.010617256164550781,0.0031728744506835938
1759820791728413000,279.01141284179687,-0.03628629446029663,-0.0035529136657714844,0.017333030700683594
1759820791733285400,279.01628540039064,-0.045109838247299194,0.010570049285888672,0.00171661376953125
1759820791738157800,279.02115771484375,-0.0407882034778595,-0.009888172149658203,0.011129379272460938
1759820791743030000,279.02603002929686,-0.04248368740081787,-0.011276721954345703,0.013324737548828125
1759820791747902500,279.03090234375,-0.04893156886100769,-0.024517297744750977,0.006011962890625
1759820791752775000,279.03577490234375,-0.049505919218063354,-0.04951167106628418,-0.01665973663330078
1759820791757647400,279.0406474609375,-0.04425567388534546,-0.06850600242614746,-0.0225677490234375
1759820791762519800,279.04551977539063,-0.03435230255126953,-0.05406475067138672,0.000064849853515625
1759820791767392000,279.05039208984374,-0.030470997095108032,-0.03858637809753418,0.0213165283203125
1759820791772264400,279.05526440429685,-0.02761787176132202,-0.048177480697631836,0.048309326171875
1759820791777137000,279.0601369628906,-0.04356026649475098,-0.06949543952941895,0.04898357391357422
1759820791782009300,279.06500927734373,-0.04740762710571289,-0.05863165855407715,0.03421974182128906
1759820791786881800,279.0698818359375,-0.04171070456504822,-0.02054286003112793,0.0314483642578125
1759820791791754000,279.07475390625,-0.03135821223258972,0.02556014060974121,-0.006885528564453125
1759820791796626400,279.0796264648437,-0.015279531478881836,0.04636240005493164,-0.02591228485107422
1759820791801499000,279.0844987792969,-0.017251193523406982,0.03851628303527832,-0.041217803955078125
1759820791806371300,279.0893713378906,-0.046614259481430054,0.0568082332611084,-0.025552749633789062
1759820791811243800,279.0942438964844,-0.003353595733642578,0.06785440444946289,-0.023061752319335938
1759820791816116000,279.0991159667969,-0.03162655234336853,0.06338310241699219,-0.015848159790039062
1759820791820988400,279.1039885253906,-0.025172829627990723,0.054259300231933594,-0.013425827026367188
1759820791825860900,279.10886083984377,-0.0068107545375823975,0.04407930374145508,-0.02881145477294922
1759820791830733300,279.1137333984375,0.00660368800163269,0.07195138931274414,-0.023896217346191406
1759820791835605800,279.1186057128906,0.01984277367591858,0.05687856674194336,-0.029697418212890625
1759820791840478000,279.12347802734377,-0.00857466459274292,0.0645589828491211,-0.053226470947265625
1759820791845350400,279.1283503417969,0.00702330470085144,0.06621408462524414,-0.04452705383300781
1759820791850222800,279.13322290039065,-0.006101727485656738,0.09282946586608887,-0.051306724548339844
1759820791855095300,279.13809521484376,-0.01092606782913208,0.05992531776428223,-0.035475730895996094
1759820791859967700,279.1429677734375,-0.01585078239440918,0.04867982864379883,-0.018579483032226562
1759820791864840000,279.14783984375,-0.01705533266067505,0.02806544303894043,-0.0124969482421875
1759820791869712400,279.15271240234375,-0.015777915716171265,-0.0006809234619140625,-0.002910614013671875
1759820791874584800,279.15758471679686,-0.02627655863761902,0.0004756450653076172,0.013711929321289062
1759820791879457300,279.16245727539064,-0.02829691767692566,-0.0030913352966308594,-0.006577491760253906
1759820791884329700,279.16732983398435,-0.000729680061340332,-0.017248153686523438,-0.011254310607910156
1759820791889202000,279.17220190429686,-0.025672584772109985,-0.022953033447265625,-0.017070770263671875
1759820791894074400,279.17707446289063,-0.024495303630828857,-0.001348733901977539,-0.0062274932861328125
1759820791898946800,279.18194677734374,-0.03523373603820801,0.016489267349243164,0.023500442504882812
1759820791903819300,279.1868193359375,-0.03161728382110596,0.03423452377319336,-0.00039386749267578125
1759820791908691700,279.1916916503906,-0.0635325014591217,0.04598546028137207,-0.0003414154052734375
1759820791913564000,279.19656396484373,-0.04289403557777405,0.04340100288391113,0.010385513305664062
1759820791918436400,279.2014362792969,-0.04971569776535034,0.045499324798583984,0.010325431823730469
1759820791923308800,279.2063088378906,-0.04465159773826599,0.028708696365356445,-0.0027561187744140625
1759820791928181200,279.2111811523437,-0.028944313526153564,0.03220033645629883,0.009179115295410156
1759820791933053700,279.2160537109375,-0.006410568952560425,0.014279842376708984,-0.006275177001953125
1759820791937926000,279.22092578125,-0.010194361209869385,0.007215023040771484,-0.008543014526367188
1759820791942798300,279.2257983398438,-0.0045528411865234375,0.007357358932495117,-0.0012874603271484375
1759820791947670800,279.2306708984375,-0.006048858165740967,0.012272119522094727,0.011845588684082031
1759820791952543200,279.2355432128906,-0.01826658844947815,0.020677566528320312,0.011814117431640625
1759820791957415700,279.2404157714844,-0.0373900830745697,0.025449752807617188,0.021268844604492188
1759820791962288000,279.2452880859375,-0.04799291491508484,0.03136849403381348,0.022336959838867188
1759820791967160300,279.2501604003906,-0.05134129524230957,0.0052280426025390625,0.02102947235107422
1759820791972032800,279.25503271484376,-0.04161086678504944,0.010124444961547852,-0.005190849304199219
1759820791976905200,279.2599052734375,-0.021347135305404663,0.0007703304290771484,-0.001522064208984375
1759820791981777700,279.26477758789065,-0.021541595458984375,-0.02514505386352539,-0.016870498657226562
1759820791986650000,279.26965014648437,-0.02419900894165039,-0.036664485931396484,-0.00006961822509765625
1759820791991522300,279.27452221679687,-0.03987777233123779,-0.03853917121887207,-0.002376556396484375
1759820791996394800,279.27939477539064,-0.04719772934913635,-0.04164004325866699,-0.023659706115722656
1759820792001267200,279.28426708984375,-0.05322277545928955,-0.03760075569152832,0.009807586669921875
1759820792006139600,279.2891396484375,-0.04729771614074707,-0.027634382247924805,0.019273757934570312
1759820792011012000,279.29401220703124,-0.05202436447143555,0.0023865699768066406,0.0072956085205078125
1759820792015884300,279.29888427734375,-0.0377773642539978,-0.006966829299926758,0.01796722412109375
1759820792020756700,279.3037568359375,-0.031940847635269165,0.007513284683227539,-0.01652812957763672
1759820792025629200,279.30862915039063,-0.026173681020736694,-0.01854991912841797,-0.011603355407714844
1759820792030501600,279.31350170898435,-0.009797364473342896,-0.013575553894042969,-0.026897430419921875
1759820792035374000,279.3183740234375,0.011173546314239502,-0.03005671501159668,-0.01716327667236328
1759820792040246300,279.3232463378906,0.00940653681755066,-0.0262298583984375,0.006728172302246094
1759820792045118700,279.32811865234373,0.02309274673461914,-0.04969334602355957,0.0019540786743164062
1759820792049991200,279.3329912109375,-0.003610581159591675,-0.03499412536621094,-0.0015954971313476562
1759820792054863600,279.3378635253906,0.0042726099491119385,-0.07024979591369629,0.0031900405883789062
1759820792059736000,279.3427360839844,-0.005755335092544556,-0.050690650939941406,-0.012247085571289062
1759820792064608300,279.3476081542969,-0.006277889013290405,-0.08468270301818848,-0.019247055053710938
1759820792069480700,279.3524807128906,0.0038196146488189697,-0.06149578094482422,-0.002471923828125
1759820792074353200,279.3573532714844,0.00429263710975647,-0.047936201095581055,-0.015483856201171875
1759820792079225600,279.3622255859375,-0.023803353309631348,-0.034515380859375,-0.014151573181152344
1759820792084098000,279.36709814453127,-0.033812373876571655,-0.022392988204956055,-0.0009679794311523438
1759820792088970200,279.37197021484377,-0.06032007932662964,-0.0008237361907958984,0.0085601806640625
1759820792093842700,279.3768427734375,-0.10323172807693481,0.011016368865966797,0.04053688049316406
1759820792098715100,279.3817150878906,-0.10548955202102661,0.04173874855041504,0.03428077697753906
1759820792103587600,279.3865876464844,-0.11957955360412598,0.046185970306396484,0.03759002685546875
1759820792108459800,279.3914597167969,-0.10754933953285217,0.050623178482055664,0.03851032257080078
1759820792113332200,279.39633227539065,-0.08135402202606201,0.07047462463378906,0.04061412811279297
1759820792118204700,279.40120458984376,-0.09813165664672852,0.039113759994506836,0.02133941650390625
1759820792123077000,279.4060771484375,-0.09813115000724792,0.05307126045227051,0.01526641845703125
1759820792127949600,279.41094946289064,-0.1004546582698822,0.0752725601196289,0.014002799987792969
1759820792132821800,279.41582177734375,-0.0754084587097168,0.09022378921508789,0.0020847320556640625
1759820792137694200,279.42069409179686,-0.09106519818305969,0.10391879081726074,-0.004969596862792969
1759820792142566700,279.42556665039064,-0.08528563380241394,0.12467169761657715,-0.02144145965576172
1759820792147439000,279.43043920898435,-0.054710060358047485,0.09900689125061035,-0.02115631103515625
1759820792152311600,279.4353115234375,-0.0375036895275116,0.06999611854553223,-0.03392314910888672
1759820792157184000,279.44018408203124,-0.031097978353500366,0.05786418914794922,-0.027593612670898438
1759820792162056200,279.44505615234374,-0.031744569540023804,0.03637099266052246,-0.04148292541503906
1759820792166928600,279.4499287109375,-0.013380676507949829,0.039946556091308594,-0.030348777770996094
1759820792171801000,279.4548010253906,-0.021335124969482422,0.003153085708618164,-0.03472900390625
1759820792176673500,279.4596735839844,-0.036467790603637695,0.01053762435913086,-0.055685997009277344
1759820792181546000,279.4645458984375,-0.0409102737903595,-0.006945371627807617,-0.06813240051269531
1759820792186418200,279.4694182128906,-0.015802592039108276,-0.03498959541320801,-0.06505298614501953
1759820792191290600,279.4742905273437,-0.0064330995082855225,-0.06048274040222168,-0.06912994384765625
1759820792196163000,279.4791630859375,0.002831399440765381,-0.07033610343933105,-0.05774879455566406
1759820792201035500,279.4840354003906,-0.0009746551513671875,-0.06951045989990234,-0.03936576843261719
1759820792205908000,279.4889079589844,-0.02002483606338501,-0.07934045791625977,-0.03418445587158203
1759820792210780200,279.4937802734375,-0.02343633770942688,-0.06417369842529297,-0.02430248260498047
1759820792215652600,279.4986525878906,-0.045866042375564575,-0.06933116912841797,-0.002643585205078125
1759820792220525000,279.5035251464844,-0.03731149435043335,-0.06614327430725098,-0.020318031311035156
1759820792225397500,279.5083974609375,-0.01938682794570923,-0.04518747329711914,-0.022420883178710938
1759820792230270000,279.51327001953126,-0.006357342004776001,-0.03271150588989258,-0.041115760803222656
1759820792235142100,279.51814208984376,0.010122865438461304,-0.05370044708251953,-0.020538330078125
1759820792240014600,279.5230146484375,0.020583629608154297,-0.07691311836242676,-0.0048885345458984375
1759820792244887000,279.52788696289065,0.00616183876991272,-0.051287174224853516,0.004695892333984375
1759820792249759500,279.53275952148437,-0.0022503435611724854,-0.04839038848876953,0.013022422790527344
1759820792254632000,279.5376318359375,-0.00833207368850708,-0.01712799072265625,0.026006698608398438
1759820792259504000,279.54250415039064,-0.007287174463272095,-0.02160811424255371,0.022301673889160156
1759820792264376600,279.54737646484375,0.00905907154083252,-0.017889738082885742,0.02689838409423828
1759820792269249000,279.5522490234375,0.024153590202331543,-0.015359163284301758,0.0362091064453125
1759820792274121500,279.55712158203124,0.027370482683181763,-0.004544258117675781,0.026454925537109375
1759820792278994000,279.56199389648435,0.015305578708648682,-0.0057680606842041016,0.03573799133300781
1759820792283866000,279.5668662109375,0.017606675624847412,-0.018846511840820312,0.03189373016357422
1759820792288738600,279.57173852539063,0.002050429582595825,0.0073664188385009766,0.012663841247558594
1759820792293611000,279.5766110839844,-0.005212903022766113,0.02149367332458496,0.024445533752441406
1759820792298483500,279.5814833984375,-0.0018575191497802734,0.021265029907226562,0.025453567504882812
1759820792303356000,279.58635595703123,0.007331237196922302,0.009116411209106445,0.00034046173095703125
1759820792308228000,279.59122802734373,0.023590147495269775,-0.008891105651855469,-0.0032176971435546875
1759820792313100500,279.5961005859375,0.0326022207736969,-0.019685745239257812,0.030017852783203125
1759820792317973000,279.6009729003906,0.014427155256271362,-0.019683122634887695,0.02264118194580078
1759820792322845400,279.6058454589844,0.008359700441360474,-0.02208089828491211,0.04260444641113281
1759820792327718000,279.6107177734375,-0.008314341306686401,-0.03152179718017578,0.0030946731567382812
1759820792332590000,279.6155900878906,0.004796966910362244,-0.030207395553588867,0.024419784545898438
1759820792337462500,279.6204626464844,0.023681148886680603,-0.024159908294677734,-0.000701904296875
1759820792342335000,279.6253349609375,0.028135225176811218,-0.037146806716918945,-0.0339202880859375
1759820792347207400,279.63020751953127,0.06093624234199524,-0.03587055206298828,-0.04433631896972656
1759820792352080000,279.6350798339844,0.0744318962097168,-0.025084257125854492,-0.009573936462402344
1759820792356952000,279.6399521484375,0.04282931983470917,-0.017917156219482422,-0.023738861083984375
1759820792361824500,279.6448244628906,0.04831133782863617,-0.004935264587402344,-0.015261650085449219
1759820792366697000,279.64969702148437,0.0313178151845932,-0.02285289764404297,-0.011587142944335938
1759820792371569400,279.6545693359375,0.005044043064117432,-0.00624394416809082,0.011029243469238281
1759820792376441600,279.65944165039065,0.0169333815574646,0.0066375732421875,-0.0092620849609375
1759820792381314000,279.66431396484376,0.028526753187179565,0.0004284381866455078,-0.032939910888671875
1759820792386186500,279.6691865234375,0.05185361206531525,0.002578258514404297,-0.02319812774658203
1759820792391059000,279.67405883789064,0.05483117699623108,0.010587453842163086,-0.026604652404785156
1759820792395931400,279.67893139648436,0.045814305543899536,0.0030791759490966797,-0.01693439483642578
1759820792400803600,279.68380346679686,0.016759291291236877,0.008740425109863281,0.0021581649780273438
1759820792405676000,279.68867602539063,0.0022252649068832397,0.026217937469482422,0.009225845336914062
1759820792410548500,279.69354858398435,-0.006193041801452637,0.02343463897705078,0.015061378479003906
1759820792415421000,279.6984208984375,-0.02517762780189514,0.038385629653930664,0.013706207275390625
1759820792420293400,279.70329345703124,0.0010734200477600098,0.03538680076599121,0.012353897094726562
1759820792425165600,279.70816552734374,0.005714252591133118,0.01580214500427246,0.014575004577636719
1759820792430038000,279.7130380859375,0.015063375234603882,0.003530263900756836,0.0310211181640625
1759820792434910500,279.7179104003906,0.025556504726409912,0.003281831741333008,0.015310287475585938
1759820792439783000,279.7227829589844,0.04550264775753021,-0.011258125305175781,0.011577606201171875
1759820792444655400,279.7276552734375,0.016688615083694458,-0.010223627090454102,0.012630462646484375
1759820792449527600,279.7325275878906,0.025042325258255005,-0.019902944564819336,0.001796722412109375
1759820792454400000,279.7373999023437,0.032097190618515015,-0.03656506538391113,0.0029344558715820312
1759820792459272400,279.7422724609375,0.025993511080741882,-0.03763580322265625,0.0028858184814453125
1759820792464145000,279.7471447753906,0.04604977369308472,-0.039911508560180664,0.01587963104248047
1759820792469017300,279.7520173339844,0.03506329655647278,-0.04103803634643555,-0.010400772094726562
1759820792473889500,279.7568896484375,0.03959338366985321,-0.03737902641296387,-0.0056095123291015625
1759820792478762000,279.7617619628906,0.04035763442516327,-0.016037702560424805,0.02878570556640625
1759820792483634400,279.7666345214844,0.05293108522891998,-0.0019922256469726562,0.02730274200439453
1759820792488507000,279.7715068359375,-0.0021637827157974243,-0.003458738327026367,0.025838851928710938
1759820792493379300,279.77637939453126,0.028722018003463745,-0.012032747268676758,0.05760383605957031
1759820792498251500,279.78125146484376,0.013135507702827454,-0.01338815689086914,0.05826282501220703
1759820792503124000,279.7861240234375,0.015503689646720886,0.001905679702758789,0.04824542999267578
1759820792507996400,279.79099633789065,0.042733222246170044,0.02419281005859375,0.037125587463378906
1759820792512868900,279.79586889648436,0.04006141424179077,0.03914809226989746,0.0023622512817382812
1759820792517741300,279.8007412109375,0.023069456219673157,0.06222867965698242,-0.022632598876953125
1759820792522613500,279.80561352539064,0.04525914788246155,0.08280014991760254,-0.0023164749145507812
1759820792527486000,279.81048583984375,-0.00035719573497772217,0.06650352478027344,0.0024280548095703125
1759820792532358400,279.8153583984375,0.007725521922111511,0.0788719654083252,0.017826080322265625
1759820792537230800,279.82023095703124,0.009892985224723816,0.07574200630187988,0.04259300231933594
1759820792542103300,279.82510327148435,0.002691417932510376,0.05727052688598633,0.030384063720703125
1759820792546975500,279.8299755859375,0.06330418586730957,0.09949088096618652,0.03489494323730469
1759820792551848000,279.8348479003906,0.043997228145599365,0.07138729095458984,0.01564311981201172
1759820792556720400,279.8397204589844,0.08638480305671692,0.09696412086486816,0.032164573669433594
1759820792561592800,279.8445927734375,0.10002152621746063,0.10684776306152344,0.030733108520507812
1759820792566465300,279.84946533203123,0.09099481999874115,0.08823013305664062,0.03644847869873047
1759820792571337500,279.85433740234373,0.11897692084312439,0.06629157066345215,0.035015106201171875
1759820792576210000,279.8592099609375,0.156337171792984,0.0754399299621582,0.0597076416015625
1759820792581082400,279.8640822753906,0.17928193509578705,0.06671547889709473,0.06165027618408203
1759820792585954800,279.8689548339844,0.21049587428569794,0.08778190612792969,0.044605255126953125
1759820792590827300,279.8738271484375,0.2308279275894165,0.07310748100280762,0.030081748962402344
1759820792595699500,279.8786994628906,0.2533988654613495,0.07508230209350586,0.025148391723632812
1759820792600572000,279.8835720214844,0.2662118375301361,0.04271650314331055,0.03214263916015625
1759820792605444400,279.8884443359375,0.2670610547065735,0.034349679946899414,0.029587745666503906
1759820792610316800,279.89331689453127,0.30476856231689453,0.030884742736816406,0.03775215148925781
1759820792615189200,279.8981892089844,0.3018583059310913,0.02033090591430664,0.023305892944335938
1759820792620061400,279.9030615234375,0.28951629996299744,0.014611244201660156,0.01847076416015625
1759820792624934000,279.90793383789065,0.2928146719932556,0.008940696716308594,0.027912139892578125
1759820792629806300,279.91280639648437,0.25938278436660767,0.018685102462768555,0.006412506103515625
1759820792634678800,279.9176787109375,0.25005143880844116,0.0177001953125,0.011198997497558594
1759820792639551000,279.92255102539065,0.25627779960632324,-0.0034177303314208984,0.013579368591308594
1759820792644423400,279.92742333984376,0.2518512010574341,-0.007778167724609375,0.014745712280273438
1759820792649296000,279.9322958984375,0.2676042914390564,-0.013202667236328125,-0.008991241455078125
1759820792654168300,279.93716821289064,0.29154592752456665,-0.01626420021057129,-0.00762939453125
1759820792659040800,279.94204077148436,0.29048657417297363,-0.027604103088378906,0.005584716796875
1759820792663913000,279.94691284179686,0.27416151762008667,-0.0376889705657959,0.005626678466796875
1759820792668785400,279.95178540039063,0.2640037536621094,-0.04771757125854492,0.03176403045654297
1759820792673657900,279.95665795898435,0.24101421236991882,-0.047011375427246094,0.02682781219482422
1759820792678530300,279.9615302734375,0.24449989199638367,-0.041565895080566406,0.03141975402832031
1759820792683402800,279.96640283203124,0.2373628169298172,-0.061081647872924805,0.04072093963623047
1759820792688275000,279.97127490234374,0.24346312880516052,-0.06859755516052246,0.02620410919189453
1759820792693147400,279.9761474609375,0.283969521522522,-0.038083791732788086,-0.0024280548095703125
1759820792698019800,279.9810197753906,0.30172431468963623,-0.06717181205749512,-0.0011701583862304688
1759820792702892300,279.9858923339844,0.2837880253791809,-0.0414125919342041,0.00008678436279296875
1759820792707764700,279.9907646484375,0.25535863637924194,-0.03493499755859375,0.00012302398681640625
1759820792712637000,279.9956369628906,0.2330702543258667,-0.016646862030029297,0.002532958984375
1759820792717509400,280.0005092773437,0.18846668303012848,0.006261587142944336,-0.00218963623046875
1759820792722381800,280.0053818359375,0.1478637307882309,-0.007801055908203125,0.0038042068481445312
1759820792727254300,280.0102541503906,0.16223768889904022,-0.0016062259674072266,0.015671730041503906
1759820792732126700,280.0151267089844,0.16828572750091553,-0.007411003112792969,0.006061553955078125
1759820792736999000,280.0199990234375,0.16016578674316406,-0.002489328384399414,0.021444320678710938
1759820792741871400,280.0248713378906,0.17356231808662415,-0.00825643539428711,0.0011138916015625
1759820792746743800,280.0297438964844,0.15491227805614471,-0.02583932876586914,-0.021421432495117188
1759820792751616300,280.0346162109375,0.13637612760066986,-0.014828205108642578,-0.015300750732421875
1759820792756488400,280.03948852539065,0.11086846888065338,-0.015857934951782227,-0.03179645538330078
1759820792761361000,280.04436083984376,0.08670364320278168,-0.04656839370727539,-0.026805877685546875
1759820792766233300,280.0492333984375,0.09238652139902115,-0.04253244400024414,-0.02895355224609375
1759820792771105800,280.05410571289065,0.06848075240850449,-0.06471562385559082,-0.010937690734863281
1759820792775978200,280.05897827148436,0.06153218448162079,-0.0665440559387207,-0.004937171936035156
1759820792780850400,280.06385034179686,0.06784138828516006,-0.06476759910583496,0.02237415313720703
1759820792785723000,280.06872290039064,0.04685252904891968,-0.051140785217285156,-0.00511932373046875
1759820792790595300,280.07359521484375,0.030769646167755127,-0.047147512435913086,-0.01578044891357422
1759820792795467800,280.0784677734375,0.0076104700565338135,-0.03612542152404785,-0.032299041748046875
1759820792800340200,280.08334033203124,-0.007148370146751404,-0.01813197135925293,-0.022591590881347656
1759820792805212400,280.08821240234374,-0.020689353346824646,-0.01571202278137207,-0.007031440734863281
1759820792810084900,280.0930849609375,-0.0328822135925293,0.0009248256683349609,0.009583473205566406
1759820792814957300,280.0979572753906,-0.05080060660839081,-0.0276336669921875,0.04742145538330078
1759820792819829800,280.1028298339844,-0.03874745965003967,-0.009711503982543945,0.05883312225341797
1759820792824702200,280.1077021484375,-0.055038586258888245,-0.019171476364135742,0.05948162078857422
1759820792829574400,280.1125744628906,-0.04611752927303314,-0.016716480255126953,0.055365562438964844
1759820792834446800,280.11744677734373,-0.04794280230998993,0.015377998352050781,0.013319969177246094
1759820792839319300,280.1223193359375,-0.0309249609708786,0.01757192611694336,-0.015315055847167969
1759820792844191700,280.1271916503906,0.002420783042907715,0.031640052795410156,-0.0306549072265625
1759820792849064200,280.1320642089844,0.0032862573862075806,0.06333112716674805,-0.020961761474609375
1759820792853936400,280.1369362792969,0.012415453791618347,0.07461857795715332,-0.019646644592285156
1759820792858808800,280.1418088378906,-0.01998715102672577,0.07756209373474121,0.000652313232421875
1759820792863681300,280.1466813964844,-0.022368311882019043,0.0662987232208252,0.006557464599609375
1759820792868553700,280.1515537109375,-0.04237961769104004,0.07772684097290039,0.005306243896484375
1759820792873426200,280.15642626953127,-0.06566503643989563,0.06295633316040039,-0.013734817504882812
1759820792878298400,280.16129833984377,-0.05789545178413391,0.06607675552368164,-0.02313518524169922
1759820792883170800,280.1661708984375,-0.03836892545223236,0.040723562240600586,-0.051433563232421875
1759820792888043300,280.17104321289065,0.008206188678741455,0.032164812088012695,-0.04034709930419922
1759820792892915700,280.17591577148437,-0.009708747267723083,0.032012224197387695,-0.05544757843017578
1759820792897788000,280.18078784179687,-0.016901373863220215,0.021239280700683594,-0.0466766357421875
1759820792902660400,280.18566040039065,-0.027565181255340576,0.04024553298950195,-0.04627799987792969
1759820792907532800,280.19053271484376,-0.06059812009334564,0.023500680923461914,-0.01622295379638672
1759820792912405200,280.1954052734375,-0.12301801145076752,0.005734443664550781,-0.027939796447753906
1759820792917277400,280.20027734375,-0.09947317838668823,0.018935680389404297,-0.01939678192138672
1759820792922150000,280.20514990234375,-0.11293964087963104,-0.0011942386627197266,-0.02397632598876953
1759820792927022300,280.21002221679686,-0.13235919177532196,-0.015279531478881836,-0.023784637451171875
1759820792931894800,280.21489477539063,-0.12198403477668762,-0.0233151912689209,-0.03664588928222656
1759820792936767200,280.21976733398435,-0.1248927116394043,-0.04791998863220215,0.0027990341186523438
1759820792941639400,280.22463940429685,-0.15630066394805908,-0.03794050216674805,-0.011481285095214844
1759820792946512000,280.2295119628906,-0.1649240404367447,-0.07306933403015137,-0.007831573486328125
1759820792951384300,280.23438427734374,-0.21260736882686615,-0.07129526138305664,-0.003070831298828125
1759820792956256800,280.2392568359375,-0.23620733618736267,-0.04577946662902832,0.00759124755859375
1759820792961129200,280.2441291503906,-0.25962531566619873,-0.07152295112609863,0.019341468811035156
1759820792966001400,280.24900146484373,-0.24256548285484314,-0.07931137084960938,0.025048255920410156
1759820792970873900,280.2538737792969,-0.2292548269033432,-0.05609917640686035,-0.0036754608154296875
1759820792975746300,280.2587463378906,-0.20654165744781494,-0.07110047340393066,-0.010820388793945312
1759820792980618800,280.2636186523437,-0.23394609987735748,-0.06583356857299805,-0.009604454040527344
1759820792985491200,280.2684912109375,-0.2661062479019165,-0.07964825630187988,-0.009594917297363281
1759820792990363400,280.27336328125,-0.23766469955444336,-0.061339378356933594,0.0022764205932617188
1759820792995235800,280.2782358398438,-0.2926101088523865,-0.05857992172241211,-0.036957740783691406
1759820793000108300,280.2831083984375,-0.30565640330314636,-0.03208589553833008,-0.0058574676513671875
1759820793004980700,280.2879807128906,-0.2889062464237213,-0.024798870086669922,0.008372306823730469
1759820793009853200,280.2928532714844,-0.3006576895713806,-0.023419857025146484,0.01894092559814453
1759820793014725400,280.2977253417969,-0.3087654411792755,0.00874018669128418,-0.0014371871948242188
1759820793019597800,280.30259790039065,-0.30380478501319885,-0.006826877593994141,-0.024019241333007812
1759820793024470300,280.30747021484376,-0.30028942227363586,0.029883861541748047,-0.047607421875
1759820793029342700,280.3123427734375,-0.32907670736312866,0.03301095962524414,-0.05914497375488281
1759820793034215000,280.31721484375,-0.3163319528102875,0.03494977951049805,-0.037352561950683594
1759820793039087400,280.32208740234375,-0.3062080442905426,0.03452444076538086,-0.04183197021484375
1759820793043959800,280.32695971679686,-0.31283605098724365,0.01392984390258789,-0.009493827819824219
1759820793048832300,280.33183227539064,-0.2955540418624878,-0.0005064010620117188,0.03326225280761719
1759820793053704700,280.33670458984375,-0.2663903534412384,0.008849382400512695,0.008016586303710938
1759820793058577000,280.34157690429686,-0.2469196617603302,-0.006761074066162109,0.0019674301147460938
1759820793063449300,280.34644946289063,-0.24785161018371582,-0.0163114070892334,-0.01945209503173828
1759820793068321800,280.35132177734374,-0.22405728697776794,0.0015344619750976562,-0.048984527587890625
1759820793073194200,280.3561943359375,-0.2457854449748993,-0.006927967071533203,-0.042687416076660156
1759820793078066700,280.3610666503906,-0.23082056641578674,0.003717184066772461,-0.06489276885986328
1759820793082939000,280.36593896484374,-0.21843767166137695,0.010714292526245117,-0.04538536071777344
1759820793087811300,280.3708112792969,-0.207486093044281,0.01770639419555664,-0.03076934814453125
1759820793092683800,280.3756838378906,-0.19060921669006348,0.029301166534423828,0.00031185150146484375
1759820793097556200,280.38055615234373,-0.18441778421401978,0.021927833557128906,-0.011552810668945312
1759820793102428700,280.3854287109375,-0.18190810084342957,0.03952956199645996,-0.006707191467285156
1759820793107300900,280.39030078125,-0.20071297883987427,0.04746198654174805,-0.009031295776367188
1759820793112173300,280.3951733398437,-0.18029296398162842,0.02812480926513672,-0.017241477966308594
1759820793117045800,280.4000456542969,-0.15666711330413818,0.008946895599365234,-0.025377273559570312
1759820793121918200,280.4049182128906,-0.11671969294548035,0.008854150772094727,-0.014475822448730469
1759820793126790400,280.4097902832031,-0.08324763178825378,-0.0066030025482177734,-0.001270294189453125
1759820793131662800,280.4146628417969,-0.08328095078468323,-0.0135955810546875,0.004714012145996094
1759820793136535300,280.4195354003906,-0.07149115204811096,-0.013493537902832031,0.02605152130126953
1759820793141407700,280.42440771484377,-0.08465978503227234,-0.003904581069946289,0.04009056091308594
1759820793146280000,280.4292800292969,-0.10346880555152893,-0.0038890838623046875,0.05875205993652344
1759820793151152400,280.43415234375,-0.11256712675094604,0.012761592864990234,0.058279991149902344
1759820793156024800,280.43902490234376,-0.08120179176330566,-0.013410806655883789,0.012734413146972656
1759820793160897300,280.44389721679687,-0.06432774662971497,-0.004957437515258789,0.004347801208496094
1759820793165769700,280.44876977539064,-0.039471328258514404,0.00458526611328125,0.0031461715698242188
1759820793170642000,280.45364184570315,-0.025647908449172974,0.00096893310546875,-0.00991058349609375
1759820793175514400,280.45851440429686,-0.02279248833656311,-0.0038008689880371094,-0.02760028839111328
1759820793180386800,280.46338671875,-0.009346455335617065,-0.007317304611206055,-0.007164955139160156
1759820793185259300,280.46825927734375,-0.028081834316253662,-0.011991739273071289,0.0059814453125
1759820793190131700,280.47313159179686,-0.0453413724899292,-0.02024364471435547,0.021370887756347656
1759820793195004000,280.47800390625,-0.04449915885925293,-0.021252870559692383,0.04020214080810547
1759820793199876400,280.48287646484374,-0.05072018504142761,-0.012764930725097656,0.02802562713623047
1759820793204748800,280.48774877929685,-0.04856351017951965,-0.024489879608154297,0.011210441589355469
1759820793209621200,280.4926213378906,-0.04192471504211426,-0.026680946350097656,-0.001911163330078125
1759820793214493700,280.49749365234373,-0.023624658584594727,-0.009927749633789062,-0.019678115844726562
1759820793219366000,280.5023659667969,-0.023407012224197388,-0.0004322528839111328,-0.008817672729492188
1759820793224238300,280.50723828125,-0.029200375080108643,-0.01593017578125,-0.021775245666503906
1759820793229110800,280.51211083984373,-0.033682018518447876,-0.03254222869873047,0.00450897216796875
1759820793233983200,280.5169831542969,-0.06412288546562195,-0.011022567749023438,0.006850242614746094
1759820793238855400,280.52185546875,-0.08241027593612671,-0.032421112060546875,0.029333114624023438
1759820793243728000,280.5267277832031,-0.07202905416488647,-0.02994251251220703,0.019585609436035156
1759820793248600300,280.5316003417969,-0.05947387218475342,-0.03220224380493164,-0.01617145538330078
1759820793253472800,280.53647265625,-0.036520153284072876,-0.023818254470825195,-0.03740119934082031
1759820793258345200,280.5413452148438,-0.024554282426834106,-0.04634904861450195,-0.03590679168701172
1759820793263217400,280.5462175292969,-0.02586495876312256,-0.026006460189819336,-0.010701179504394531
1759820793268089900,280.55108984375,-0.011817991733551025,-0.009392023086547852,-0.0046844482421875
1759820793272962300,280.55596240234377,-0.017866939306259155,-0.016642093658447266,0.028564453125
1759820793277834800,280.5608347167969,-0.04268714785575867,-0.016629695892333984,0.04019641876220703
1759820793282707200,280.56570727539065,-0.03276047110557556,0.0058400630950927734,0.05170440673828125
1759820793287579400,280.57057934570315,-0.03235912322998047,-0.007528066635131836,0.02513408660888672
1759820793292451800,280.57545190429687,0.007101088762283325,0.012494802474975586,0.0023632049560546875
1759820793297324300,280.58032421875,0.02588692307472229,0.016841411590576172,-0.014301300048828125
1759820793302196700,280.58519677734375,0.05146010220050812,0.012877702713012695,-0.018952369689941406
1759820793307069000,280.59006884765626,0.060112178325653076,0.010163307189941406,-0.015248298645019531
1759820793311941400,280.59494140625,0.061595454812049866,0.003886699676513672,0.001468658447265625
1759820793316813800,280.59981372070314,0.0691257119178772,0.009528636932373047,0.0073642730712890625
1759820793321686300,280.60468627929686,0.07304731011390686,0.016336441040039062,0.012030601501464844
1759820793326558700,280.60955883789063,0.06637808680534363,0.01003718376159668,0.014281272888183594
1759820793331431000,280.61443090820313,0.10130332410335541,0.006133556365966797,0.020063400268554688
1759820793336303400,280.61930346679685,0.1311783492565155,0.026077985763549805,0.011584281921386719
1759820793341175800,280.62417578125,0.17027519643306732,0.01020669937133789,-0.0075168609619140625
1759820793346048300,280.62904833984373,0.16993644833564758,-0.0007567405700683594,0.007955551147460938
1759820793350920700,280.6339206542969,0.17919105291366577,0.0038247108459472656,-0.007546424865722656
1759820793355793000,280.63879296875,0.19555078446865082,0.023764610290527344,0.0008020401000976562
1759820793360665300,280.6436652832031,0.18926721811294556,0.030543804168701172,-0.015822410583496094
1759820793365537800,280.6485378417969,0.1948515772819519,0.039556264877319336,-0.005039215087890625
1759820793370410200,280.65341015625,0.19916018843650818,0.053266048431396484,-0.0014562606811523438
1759820793375282400,280.6582824707031,0.19269871711730957,0.046747684478759766,0.013975143432617188
1759820793380155000,280.6631547851562,0.20540127158164978,0.0830533504486084,0.03759479522705078
1759820793385027300,280.66802734375,0.21336469054222107,0.06801152229309082,0.06812667846679688
1759820793389899800,280.6728996582031,0.20720051229000092,0.06377339363098145,0.0580596923828125
1759820793394772000,280.6777719726563,0.21192702651023865,0.058411598205566406,0.06587696075439453
1759820793399644400,280.68264453125,0.2108372151851654,0.07682466506958008,0.05108070373535156
1759820793404516900,280.6875168457031,0.23121151328086853,0.07141327857971191,0.034049034118652344
1759820793409389300,280.6923894042969,0.21224142611026764,0.08621430397033691,0.027835845947265625
1759820793414261800,280.69726171875,0.20039287209510803,0.060607194900512695,0.015761375427246094
1759820793419134000,280.70213403320315,0.2276892364025116,0.050635576248168945,0.02395915985107422
1759820793424006400,280.70700634765626,0.20258282124996185,0.0336000919342041,0.02021503448486328
1759820793428878800,280.71187890625,0.21579964458942413,0.01905226707458496,0.036660194396972656
1759820793433751300,280.71675122070315,0.20191390812397003,0.020050048828125,0.04821586608886719
1759820793438623700,280.72162377929686,0.21677370369434357,-0.001416921615600586,0.07630538940429688
1759820793443496000,280.72649584960936,0.20324645936489105,0.017691850662231445,0.06145763397216797
1759820793448368400,280.73136840820314,0.17911115288734436,0.031949758529663086,0.040818214416503906
1759820793453240800,280.73624072265625,0.1763717234134674,0.06035566329956055,0.05476856231689453
1759820793458113300,280.74111328125,0.16406458616256714,0.08256244659423828,0.04368114471435547
1759820793462985500,280.7459853515625,0.14598999917507172,0.06777477264404297,0.042166709899902344
1759820793467858000,280.75085791015624,0.11509807407855988,0.08039569854736328,0.04659843444824219
1759820793472730400,280.75573046875,0.10370540618896484,0.04892706871032715,0.0651998519897461
1759820793477602800,280.7606027832031,0.07493332028388977,0.022465229034423828,0.07533454895019531
1759820793482475300,280.7654753417969,0.08807279169559479,-0.02035999298095703,0.08301544189453125
1759820793487347500,280.7703474121094,0.09875056147575378,-0.04859185218811035,0.044361114501953125
1759820793492220000,280.7752199707031,0.11272277683019638,-0.07774734497070312,0.017902374267578125
1759820793497092400,280.78009228515623,0.11590796709060669,-0.115020751953125,-0.028519630432128906
1759820793501964800,280.78496484375,0.12378571182489395,-0.14489006996154785,-0.030661582946777344
1759820793506837000,280.7898369140625,0.1328698992729187,-0.14012908935546875,-0.031607627868652344
1759820793511709400,280.7947094726562,0.12175905704498291,-0.13306164741516113,-0.033740997314453125
1759820793516582000,280.7995817871094,0.10846689343452454,-0.09994959831237793,-0.029926300048828125
1759820793521454300,280.8044543457031,0.09877528995275497,-0.062338829040527344,-0.06054115295410156
1759820793526326800,280.8093269042969,0.09970936924219131,-0.010775089263916016,-0.06122779846191406
1759820793531199000,280.8141989746094,0.08630075305700302,0.026066303253173828,-0.06904125213623047
1759820793536071400,280.8190715332031,0.07767274975776672,0.08155608177185059,-0.04594612121582031
1759820793540944000,280.82394384765627,0.0667792558670044,0.08553957939147949,-0.04440784454345703
1759820793545816300,280.82881640625,0.032380834221839905,0.07050538063049316,-0.04169940948486328
1759820793550688800,280.83368872070315,0.0198277086019516,0.0509340763092041,0.012021064758300781
1759820793555561000,280.83856103515626,-0.0019023269414901733,0.04095935821533203,0.013070106506347656
1759820793560433400,280.84343334960937,-0.011467128992080688,-0.009186029434204102,-0.0024805068969726562
1759820793565305900,280.84830590820314,0.01104019582271576,-0.023318767547607422,-0.042815208435058594
1759820793570178300,280.85317822265625,0.05461098253726959,-0.03493237495422363,-0.08517646789550781
1759820793575050500,280.85805053710936,0.04188871383666992,-0.03466653823852539,-0.13669395446777344
1759820793579923000,280.8629228515625,0.07296216487884521,-0.05583930015563965,-0.1332235336303711
1759820793584795400,280.86779541015625,0.06800882518291473,-0.05426335334777832,-0.12502193450927734
1759820793589667800,280.87266772460936,0.03828051686286926,-0.06453537940979004,-0.0694265365600586
1759820793594540300,280.87754028320313,0.008904993534088135,-0.07712364196777344,-0.03684711456298828
1759820793599412500,280.88241259765624,-0.018863320350646973,-0.059860944747924805,-0.0057086944580078125
1759820793604285000,280.88728491210935,-0.005942821502685547,-0.052263498306274414,-0.005686759948730469
1759820793609157400,280.8921574707031,0.021163493394851685,-0.026904821395874023,-0.0020999908447265625
1759820793614029600,280.8970295410156,0.05503673851490021,-0.04215097427368164,0.0002593994140625
1759820793618902000,280.9019020996094,0.03874094784259796,-0.04303288459777832,0.02988910675048828
1759820793623774500,280.9067744140625,0.05093701183795929,-0.01071310043334961,0.05452251434326172
1759820793628647000,280.91164697265623,0.023914307355880737,0.029699087142944336,0.0682830810546875
1759820793633519400,280.9165192871094,-0.006281271576881409,0.059123992919921875,0.0902395248413086
1759820793638391600,280.9213916015625,-0.04790292680263519,0.10374975204467773,0.09421920776367188
1759820793643264000,280.9262639160156,-0.07110278308391571,0.13963723182678223,0.07559871673583984
1759820793648136400,280.9311364746094,-0.08685287833213806,0.12660479545593262,0.03459358215332031
1759820793653009000,280.9360087890625,-0.05611160397529602,0.10062479972839355,0.004604339599609375
1759820793657881300,280.9408813476563,-0.00203821063041687,0.06537032127380371,-0.022757530212402344
1759820793662753500,280.9457534179688,0.0810222327709198,0.013745546340942383,-0.05227375030517578
1759820793667626000,280.9506259765625,0.13948851823806763,-0.03614497184753418,-0.03879737854003906
1759820793672498400,280.95549853515627,0.12962442636489868,-0.06782031059265137,-0.0515289306640625
1759820793677371000,280.9603708496094,0.11267638206481934,-0.07676959037780762,-0.03807353973388672
1759820793682243000,280.9652431640625,0.04254329204559326,-0.05835580825805664,-0.0021886825561523438
1759820793687115500,280.97011547851565,-0.04470568895339966,-0.04834866523742676,0.019171714782714844
1759820793691988000,280.97498803710937,-0.07408308982849121,-0.045574188232421875,0.048644065856933594
1759820793696860400,280.9798603515625,-0.08656534552574158,-0.035707712173461914,0.039905548095703125
1759820793701732900,280.98473291015625,-0.043152838945388794,-0.012788772583007812,0.03363323211669922
1759820793706605000,280.98960498046876,-0.021413952112197876,-0.01022648811340332,0.034531593322753906
1759820793711477500,280.9944775390625,-0.01764419674873352,-0.018444061279296875,0.009298324584960938
1759820793716350000,280.99934985351564,-0.007944256067276001,0.0018846988677978516,-0.0133514404296875
1759820793721222400,281.00422241210936,-0.010217651724815369,0.010095357894897461,-0.020409584045410156
1759820793726094600,281.00909448242186,-0.029076233506202698,0.02535414695739746,-0.02266407012939453
1759820793730967000,281.01396704101563,-0.04765187203884125,0.017969846725463867,-0.026082992553710938
1759820793735839500,281.01883959960935,-0.016172513365745544,0.005899906158447266,0.0001850128173828125
1759820793740712000,281.0237119140625,0.0304461270570755,-0.009687185287475586,-0.011747360229492188
1759820793745584400,281.02858447265623,0.065958172082901,-0.0061566829681396484,-0.04730701446533203
1759820793750456600,281.03345654296874,0.10102047026157379,-0.02994227409362793,-0.04578590393066406
1759820793755329000,281.0383291015625,0.09409791231155396,-0.03335690498352051,-0.041899681091308594
1759820793760201500,281.0432014160156,0.07293954491615295,-0.016545772552490234,-0.014307022094726562
1759820793765074000,281.0480739746094,0.010452866554260254,-0.026033401489257812,-0.015437126159667969
1759820793769946000,281.0529460449219,-0.020890504121780396,-0.017560720443725586,0.024997711181640625
1759820793774818600,281.0578186035156,-0.011241555213928223,0.021770000457763672,0.01883411407470703
1759820793779691000,281.0626909179687,0.010175317525863647,-0.029429197311401367,0.0767822265625
1759820793784563500,281.0675634765625,-0.06413960456848145,0.09067559242248535,0.00373077392578125
1759820793789436000,281.0724357910156,-0.07032173871994019,-0.03818964958190918,0.046375274658203125
1759820793794308000,281.0773081054688,-0.047914326190948486,0.021421194076538086,-0.0240631103515625
1759820793799180500,281.0821806640625,0.010762244462966919,0.011663675308227539,-0.05714225769042969
1759820793804053000,281.0870529785156,-0.009713023900985718,-0.020554304122924805,-0.055527687072753906
1759820793808925400,281.0919255371094,0.04577411711215973,0.010462522506713867,-0.02542877197265625
1759820793813798000,281.0967978515625,-0.02249199151992798,-0.008552074432373047,0.0020599365234375
1759820793818670000,281.10167016601565,0.03226706385612488,0.0272524356842041,0.02933502197265625
1759820793823542500,281.10654248046876,0.06904813647270203,0.027223825454711914,0.04096698760986328
1759820793828415000,281.1114150390625,0.004808247089385986,0.07699704170227051,0.03825187683105469
1759820793833287400,281.11628735351565,0.03020511567592621,0.06468653678894043,0.03081798553466797
1759820793838159600,281.12115966796875,0.039811402559280396,0.107025146484375,0.022256851196289062
1759820793843032000,281.12603198242186,0.10622325539588928,0.09093093872070312,0.022086143493652344
1759820793847904500,281.13090454101564,0.12705442309379578,0.14019989967346191,0.030214309692382812
1759820793852777000,281.13577685546875,0.1349714994430542,0.1262366771697998,0.0276031494140625
1759820793857649200,281.14064916992186,0.08612029254436493,0.13730692863464355,0.010770797729492188
1759820793862521600,281.145521484375,0.010541826486587524,0.13404631614685059,-0.0130462646484375
1759820793867394000,281.15039404296874,-0.004096299409866333,0.10346555709838867,-0.05328369140625
1759820793872266500,281.1552666015625,0.011881887912750244,0.08265447616577148,-0.07181358337402344
1759820793877138700,281.160138671875,-0.01419907808303833,0.02998208999633789,-0.09136390686035156
1759820793882011100,281.16501123046874,-0.020172715187072754,-0.010411739349365234,-0.07041358947753906
1759820793886883600,281.1698835449219,-0.05701950192451477,-0.05283808708190918,-0.034209251403808594
1759820793891756000,281.1747561035156,-0.11953237652778625,-0.08541369438171387,-0.010173797607421875
1759820793896628500,281.17962841796873,-0.2215971052646637,-0.08209824562072754,0.029085159301757812
1759820793901500700,281.1845007324219,-0.33206605911254883,-0.05980396270751953,0.020555496215820312
1759820793906373000,281.189373046875,-0.40002962946891785,-0.09824180603027344,0.01564502716064453
1759820793911245600,281.1942456054687,-0.44631901383399963,-0.08529281616210938,-0.042595863342285156
1759820793916118000,281.1991179199219,-0.41193947196006775,-0.09378290176391602,-0.07660293579101562
1759820793920990200,281.203990234375,-0.3213733732700348,-0.08564472198486328,-0.10083389282226562
1759820793925862700,281.2088625488281,-0.23431101441383362,-0.07883596420288086,-0.0750417709350586
1759820793930735000,281.2137351074219,-0.19301357865333557,-0.06023859977722168,-0.025740623474121094
1759820793935607600,281.2186076660156,-0.2300756275653839,-0.03591513633728027,0.013635635375976562
1759820793940480000,281.22347998046877,-0.33516472578048706,-0.01060795783996582,0.04792213439941406
1759820793945352200,281.2283522949219,-0.42109885811805725,-0.002016305923461914,0.011933326721191406
1759820793950224600,281.233224609375,-0.48262736201286316,0.003044605255126953,-0.009491920471191406
1759820793955097000,281.23809716796876,-0.3530904948711395,0.006762981414794922,-0.10787105560302734
1759820793959969500,281.24296948242187,-0.2338375449180603,-0.007375001907348633,-0.18049144744873047
1759820793964841700,281.247841796875,-0.12819191813468933,-0.028560876846313477,-0.20029067993164062
1759820793969714200,281.25271411132815,-0.0939352810382843,-0.03904604911804199,-0.15706443786621094
1759820793974586600,281.25758666992186,-0.17277884483337402,-0.055451393127441406,-0.07506275177001953
1759820793979459000,281.262458984375,-0.2838900089263916,-0.04431748390197754,0.04305458068847656
1759820793984331500,281.26733154296875,-0.41740667819976807,-0.04986882209777832,0.11272239685058594
1759820793989203700,281.27220361328125,-0.5067663192749023,-0.05530595779418945,0.10588264465332031
1759820793994076200,281.277076171875,-0.4944469928741455,-0.039385318756103516,0.1121358871459961
1759820793998948600,281.28194848632813,-0.4063078761100769,-0.055696725845336914,0.04831981658935547
1759820794003821000,281.28682104492185,-0.28714191913604736,-0.08853387832641602,0.019440650939941406
1759820794008693200,281.291693359375,-0.17860475182533264,-0.08913612365722656,-0.013958930969238281
1759820794013565700,281.2965656738281,-0.12328541278839111,-0.08257842063903809,-0.04588031768798828
1759820794018438100,281.3014382324219,-0.1361154317855835,-0.027367353439331055,-0.031244277954101562
1759820794023310600,281.306310546875,-0.2177034318447113,-0.004601716995239258,-0.019089698791503906
1759820794028183000,281.31118310546873,-0.2689822316169739,0.04519343376159668,-0.0272216796875
1759820794033055200,281.31605517578123,-0.30097416043281555,0.03879737854003906,-0.06257247924804688
1759820794037927700,281.320927734375,-0.2413962185382843,0.040747642517089844,-0.04661083221435547
1759820794042800000,281.3258000488281,-0.15524542331695557,0.025955677032470703,-0.048603057861328125
1759820794047672600,281.3306726074219,-0.08192893862724304,-0.023087501525878906,-0.014966964721679688
1759820794052544800,281.3355446777344,-0.03305497765541077,-0.012446403503417969,-0.006534576416015625
1759820794057417200,281.3404172363281,-0.028520911931991577,-0.03502655029296875,0.019646644592285156
1759820794062289700,281.3452895507813,-0.0916370153427124,0.010238885879516602,0.05036354064941406
1759820794067162000,281.350162109375,-0.16127857565879822,0.04799771308898926,0.058277130126953125
1759820794072034600,281.35503466796877,-0.24923476576805115,0.04514765739440918,0.07443714141845703
1759820794076906800,281.35990673828127,-0.18444809317588806,0.051805734634399414,0.03469276428222656
1759820794081779200,281.364779296875,-0.1451728343963623,0.026374101638793945,0.04155254364013672
1759820794086651600,281.36965161132815,-0.042176514863967896,0.01779794692993164,0.00090789794921875
1759820794091523800,281.37452392578126,0.028926938772201538,0.006930351257324219,-0.001422882080078125
1759820794096396300,281.37939624023437,0.047026753425598145,-0.0003616809844970703,-0.040526390075683594
1759820794101268700,281.38426879882815,0.04460451006889343,0.012556314468383789,-0.04370880126953125
1759820794106141200,281.38914111328126,0.012492448091506958,0.020678043365478516,-0.018372535705566406
1759820794111013600,281.394013671875,-0.015752464532852173,-0.0021774768829345703,0.013852119445800781
1759820794115885800,281.3988857421875,-0.03531023859977722,-0.0212862491607666,0.030378341674804688
1759820794120758300,281.40375830078125,0.0023835301399230957,-0.004561901092529297,0.026612281799316406
1759820794125630700,281.40863061523436,0.04097899794578552,-0.027153491973876953,0.052532196044921875
1759820794130503200,281.41350317382813,0.055519282817840576,-0.0317530632019043,0.014168739318847656
1759820794135375400,281.41837524414063,0.0839373767375946,-0.022075176239013672,0.009355545043945312
1759820794140247800,281.42324780273435,0.057324737310409546,0.0029191970825195312,-0.01677417755126953
1759820794145120300,281.4281203613281,0.026074379682540894,0.0038881301879882812,-0.014232635498046875
1759820794149992700,281.43299267578124,0.024821162223815918,-0.017697572708129883,0.028623580932617188
1759820794154865000,281.4378649902344,0.017855197191238403,0.0012857913970947266,0.0153656005859375
1759820794159737300,281.4427373046875,0.06691417098045349,-0.0285036563873291,0.023572921752929688
1759820794164609800,281.44760986328123,0.11558510363101959,-0.007113218307495117,0.0044002532958984375
1759820794169482200,281.4524821777344,0.14589986205101013,-0.05821561813354492,0.007950782775878906
1759820794174354700,281.4573547363281,0.19712240993976593,-0.04004669189453125,-0.0003795623779296875
1759820794179227000,281.4622268066406,0.20019271969795227,-0.049402713775634766,-0.020517349243164062
1759820794184099300,281.4670993652344,0.24818894267082214,-0.05393385887145996,0.0045986175537109375
1759820794188971800,281.4719716796875,0.22713297605514526,-0.019275665283203125,0.027126312255859375
1759820794193844200,281.4768442382813,0.19002866744995117,-0.026544570922851562,0.05535697937011719
1759820794198716400,281.4817163085938,0.18789951503276825,-0.009913921356201172,0.0881185531616211
1759820794203588900,281.4865888671875,0.2286834716796875,0.027907848358154297,0.06720352172851562
1759820794208461300,281.49146142578127,0.24548181891441345,0.052445173263549805,0.04292106628417969
1759820794213333800,281.4963337402344,0.2370208203792572,0.04477119445800781,0.02597332000732422
1759820794218206200,281.50120629882815,0.18476137518882751,0.09634685516357422,0.024552345275878906
1759820794223078400,281.50607836914065,0.09387040138244629,0.12382340431213379,0.014850616455078125
1759820794227950800,281.51095092773437,0.010989934206008911,0.1250002384185791,0.042014122009277344
1759820794232823300,281.5158232421875,-0.0791114866733551,0.1807713508605957,0.02860736846923828
1759820794237695700,281.52069580078125,-0.1400023102760315,0.21957874298095703,0.040256500244140625
1759820794242568000,281.52556787109376,0.20186200737953186,0.3020501136779785,0.07318687438964844
1759820794247440400,281.5304404296875,-0.5829871892929077,0.1904926300048828,-0.15400028228759766
1759820794252312800,281.53531274414064,-0.18422937393188477,-0.05771017074584961,0.053801536560058594
1759820794257185300,281.54018530273436,0.019532889127731323,0.18735146522521973,-0.2574291229248047
1759820794262057700,281.5450576171875,0.15621347725391388,-0.1260852813720703,-0.09027099609375
1759820794266930000,281.54992993164063,-0.01090499758720398,0.006727457046508789,-0.1606273651123047
1759820794271802400,281.55480224609374,0.018925487995147705,-0.22574949264526367,0.02236652374267578
1759820794276674800,281.5596748046875,0.07542255520820618,-0.10509061813354492,0.025848388671875
1759820794281547300,281.56454736328124,-0.2823288142681122,0.07037019729614258,0.14201641082763672
1759820794286419500,281.56941943359374,-0.4857138395309448,-0.3025474548339844,0.2346639633178711
1759820794291292000,281.5742919921875,-0.05645960569381714,0.2151050567626953,0.10227584838867188
1759820794296164400,281.5791643066406,-0.35630521178245544,-0.07239890098571777,0.0967721939086914
1759820794301036800,281.5840368652344,0.02246108651161194,-0.30653905868530273,0.0035114288330078125
1759820794305909000,281.5889089355469,0.4428037106990814,0.36528730392456055,-0.13762283325195312
1759820794310781400,281.5937814941406,-0.11419087648391724,-0.32586669921875,-0.013003349304199219
1759820794315654000,281.5986538085937,0.13323178887367249,0.04344940185546875,-0.12553691864013672
1759820794320526300,281.6035263671875,0.06221117079257965,0.19373822212219238,0.05949115753173828
1759820794325398500,281.6083984375,-0.4106583297252655,-0.15904903411865234,0.03177642822265625
1759820794330271000,281.6132709960938,-0.0029823482036590576,0.24456334114074707,0.14194202423095703
1759820794335143400,281.6181433105469,-0.2677774131298065,-0.1453990936279297,0.11945247650146484
1759820794340015900,281.6230158691406,-0.007425948977470398,0.05170130729675293,0.14226341247558594
1759820794344888000,281.62788818359377,0.23749637603759766,-0.22986984252929688,0.04741096496582031
1759820794349760500,281.6327604980469,1.3376924991607666,0.38190221786499023,0.23572731018066406
1759820794354633000,281.63763305664065,-1.0974432229995728,-0.4647839069366455,-0.31910133361816406
1759820794359505400,281.64250537109376,0.36276376247406006,0.13588380813598633,0.08697986602783203
1759820794364377900,281.6473779296875,-0.29690513014793396,-0.2757546901702881,-0.20793914794921875
1759820794369250000,281.65225,0.09817278385162354,-0.14055538177490234,-0.20969867706298828
1759820794374122500,281.65712255859376,0.5220626592636108,0.3589165210723877,-0.17345905303955078
1759820794378995000,281.66199487304686,-0.041587814688682556,-0.4687337875366211,-0.04973602294921875
1759820794383867400,281.66686743164064,0.5764634013175964,0.28257083892822266,0.05157661437988281
1759820794388739600,281.67173950195314,0.08616398274898529,-0.13278412818908691,0.061824798583984375
1759820794393612000,281.67661206054686,-0.1871069073677063,0.1114811897277832,0.1443643569946289
1759820794398484500,281.681484375,0.008672654628753662,0.04755902290344238,0.055342674255371094
1759820794403357000,281.68635693359374,-0.21428661048412323,-0.05380749702453613,-0.06733131408691406
1759820794408229000,281.69122900390624,0.11347252130508423,0.13039207458496094,-0.1355905532836914
1759820794413101600,281.6961015625,0.04915003478527069,-0.2006983757019043,-0.1913919448852539
1759820794417974000,281.70097412109374,0.40255358815193176,-0.14349579811096191,-0.11860084533691406
1759820794422846500,281.7058464355469,0.4089319705963135,0.03302121162414551,-0.10693645477294922
1759820794427719000,281.7107189941406,0.09746065735816956,-0.29738306999206543,0.13597393035888672
1759820794432591000,281.7155910644531,0.1208140179514885,0.19827628135681152,0.0908823013305664
1759820794437463600,281.7204636230469,-0.3052864074707031,-0.03858017921447754,0.22058773040771484
1759820794442336000,281.7253359375,-0.3772662281990051,0.011327028274536133,0.12141609191894531
1759820794447208400,281.7302084960937,0.6160439252853394,0.24131059646606445,0.21535301208496094
1759820794452080600,281.7350805664062,-1.429265022277832,-0.8962981700897217,-0.13058757781982422
1759820794456953000,281.739953125,0.8295176029205322,0.9023647308349609,-0.044157981872558594
1759820794461825500,281.7448254394531,1.1626063585281372,-0.05114555358886719,-0.2467193603515625
1759820794466698000,281.7496979980469,-0.41065454483032227,-0.26937150955200195,-0.0559844970703125
1759820794471570200,281.7545700683594,0.6403019428253174,0.20237374305725098,0.1366434097290039
1759820794476442600,281.7594426269531,-0.4217451214790344,0.4044454097747803,-0.03064441680908203
1759820794481315000,281.7643151855469,-0.4621681571006775,-0.5790209770202637,0.6031665802001953
1759820794486187500,281.7691875,0.16045361757278442,0.32628941535949707,-0.09359359741210938
1759820794491060000,281.77406005859376,0.2935163974761963,0.2061915397644043,0.150421142578125
1759820794495932200,281.77893212890626,-0.4567643404006958,-0.5274521112442017,-0.10113716125488281
1759820794500804600,281.7838046875,1.0155303478240967,0.5186305046081543,-0.38501453399658203
1759820794505677000,281.78867700195315,0.28471070528030396,-0.2355937957763672,-0.27143096923828125
1759820794510549500,281.79354956054686,-0.03384341299533844,-0.11162972450256348,-0.1018667221069336
1759820794515421700,281.79842163085937,0.3342881500720978,0.303053617477417,-0.10581016540527344
1759820794520294100,281.80329418945314,-0.20551131665706635,-0.13395142555236816,0.1619873046875
1759820794525166600,281.80816650390625,-0.3026312589645386,0.07945871353149414,0.16892719268798828
1759820794530039000,281.8130390625,-0.27507948875427246,0.10142183303833008,0.06669044494628906
1759820794534911200,281.8179111328125,-0.1798696368932724,-0.11516737937927246,0.06619739532470703
1759820794539783700,281.82278369140624,0.12429487705230713,0.036612510681152344,-0.2214193344116211
1759820794544656100,281.82765625,0.2000410556793213,-0.011225461959838867,-0.19582176208496094
1759820794549528600,281.8325285644531,0.2558712959289551,-0.17862534523010254,-0.21080875396728516
1759820794554400800,281.83740087890624,0.21168915927410126,0.12507128715515137,-0.13554000854492188
1759820794559273200,281.84227319335935,-0.05098579823970795,-0.05896425247192383,0.04944419860839844
1759820794564145700,281.8471457519531,-0.2598741054534912,0.05175018310546875,0.09885597229003906
1759820794569018000,281.85201806640623,-0.2839593291282654,0.12141847610473633,0.19536590576171875
1759820794573890300,281.8568903808594,-0.3158389925956726,0.054085493087768555,0.04666423797607422
1759820794578762800,281.8617626953125,-0.17709819972515106,0.021719932556152344,0.057007789611816406
1759820794583635200,281.8666352539062,0.009170174598693848,0.0404210090637207,-0.1155080795288086
1759820794588507600,281.8715075683594,0.11359193921089172,-0.0917050838470459,-0.05758857727050781
1759820794593380000,281.8763801269531,0.1687103807926178,-0.04955768585205078,-0.0867776870727539
1759820794598252300,281.8812521972656,0.08531564474105835,0.025545835494995117,-0.01129150390625
1759820794603124700,281.8861247558594,-0.08867190033197403,-0.043425559997558594,0.07427215576171875
1759820794607997200,281.8909970703125,-0.20283213257789612,0.13029122352600098,0.07727622985839844
1759820794612869600,281.89586962890627,-0.3027719259262085,0.06532144546508789,0.08382415771484375
1759820794617741800,281.9007419433594,-0.27228695154190063,0.08145356178283691,0.02265644073486328
1759820794622614300,281.9056142578125,-0.10679580271244049,0.0677330493927002,0.05333900451660156
1759820794627486700,281.91048681640626,-0.0292215496301651,0.0007953643798828125,-0.00757598876953125
1759820794632359200,281.9153591308594,0.10441390424966812,-0.01213383674621582,0.0139007568359375
1759820794637231400,281.9202314453125,0.20475801825523376,0.00838160514831543,-0.043074607849121094
1759820794642103800,281.92510375976565,0.04991152882575989,0.01090240478515625,-0.008223533630371094
1759820794646976300,281.92997631835937,0.06029448285698891,0.012243270874023438,-0.017556190490722656
1759820794651848700,281.9348486328125,-0.01732979714870453,0.0799248218536377,-0.04225730895996094
1759820794656721000,281.93972094726564,-0.07985657453536987,0.01650238037109375,0.012728691101074219
1759820794661593300,281.94459326171875,0.012626759707927704,0.0722510814666748,0.015047073364257812
1759820794666465800,281.9494658203125,-0.001150183379650116,-0.014838695526123047,0.04463481903076172
1759820794671338200,281.95433813476564,0.07896824926137924,-0.024025440216064453,0.022973060607910156
1759820794676210700,281.95921069335935,0.14384573698043823,0.011921882629394531,0.01572418212890625
1759820794681083000,281.96408276367185,0.07995060086250305,-0.06047844886779785,-0.011653900146484375
1759820794685955300,281.96895532226563,0.0851973295211792,-0.005241870880126953,-0.012679100036621094
1759820794690827800,281.9738278808594,0.055978745222091675,-0.00275421142578125,0.011197090148925781
1759820794695700200,281.9787001953125,-0.004969380795955658,-0.029977798461914062,0.057407379150390625
1759820794700572400,281.9835725097656,0.0108661949634552,0.007149219512939453,0.07120895385742188
1759820794705444900,281.98844482421873,0.016201235353946686,-0.01298213005065918,0.08845233917236328
1759820794710317300,281.9933173828125,0.060708124190568924,-0.02935791015625,0.0806427001953125
1759820794715189800,281.9981896972656,0.14060154557228088,0.02915048599243164,0.011201858520507812
1759820794720062000,282.0030620117187,0.13421598076820374,0.010024785995483398,-0.013768196105957031
1759820794724934400,282.0079343261719,0.1194881796836853,-0.0208895206451416,-0.025499343872070312
1759820794729806800,282.0128068847656,0.11889683455228806,0.004217624664306641,-0.028827667236328125
1759820794734679300,282.0176791992188,0.08858572691679001,-0.026647329330444336,-0.019077301025390625
1759820794739551700,282.0225517578125,0.08473534882068634,-0.009853124618530273,0.015491485595703125
1759820794744424000,282.027423828125,0.0774495080113411,-0.014497756958007812,0.041480064392089844
1759820794749296400,282.03229638671877,0.0786774605512619,-0.015431642532348633,0.044737815856933594
1759820794754168800,282.0371689453125,0.05267670750617981,-0.03898477554321289,0.04201507568359375
1759820794759041300,282.0420412597656,0.028156109154224396,-0.03979921340942383,0.031007766723632812
1759820794763913500,282.04691357421876,0.015535637736320496,-0.031143665313720703,0.005847930908203125
1759820794768786000,282.0517858886719,0.02902434952557087,-0.029706478118896484,0.021228790283203125
1759820794773658400,282.05665844726565,0.020932333543896675,-0.06390261650085449,0.0020694732666015625
1759820794778530600,282.06153051757815,0.014094199985265732,-0.037333011627197266,0.030519485473632812
1759820794783403000,282.06640307617187,-0.01883009448647499,-0.033470869064331055,0.03501701354980469
1759820794788275500,282.071275390625,-0.03598526865243912,-0.03678727149963379,0.03709602355957031
1759820794793148000,282.07614794921875,-0.051649678498506546,0.006166934967041016,0.030844688415527344
1759820794798020400,282.08102026367186,-0.0399736650288105,-0.0022826194763183594,0.037689208984375
1759820794802892500,282.085892578125,-0.03427824005484581,-0.00944662094116211,0.04211139678955078
1759820794807765000,282.09076489257814,-0.03218954801559448,0.022601604461669922,0.04649639129638672
1759820794812637400,282.09563745117185,-0.014630895107984543,0.006953239440917969,0.02237701416015625
1759820794817510000,282.1005100097656,-0.019823148846626282,0.022283315658569336,0.013881683349609375
1759820794822382000,282.10538208007813,-0.0142807736992836,0.02799367904663086,-0.012338638305664062
1759820794827254500,282.11025463867185,-0.0502745658159256,0.0455777645111084,-0.0229034423828125
1759820794832127000,282.115126953125,-0.04335564747452736,0.027393341064453125,-0.02508258819580078
1759820794836999400,282.11999951171873,-0.056882765144109726,0.047298431396484375,-0.04030132293701172
1759820794841871600,282.12487158203123,-0.05745789781212807,0.045709848403930664,-0.02572345733642578
1759820794846744000,282.129744140625,-0.06396786868572235,0.026337862014770508,-0.007709503173828125
1759820794851616500,282.1346164550781,-0.05850299447774887,0.015404701232910156,0.0030279159545898438
1759820794856489000,282.1394890136719,-0.03636104241013527,0.030663728713989258,0.030284881591796875
1759820794861361200,282.1443610839844,-0.029672054573893547,-0.0003902912139892578,0.041914939880371094
1759820794866233600,282.1492336425781,-0.05849144980311394,0.003192901611328125,0.0024213790893554688
1759820794871106000,282.1541059570313,-0.06446608901023865,0.004317045211791992,-0.004723548889160156
1759820794875978500,282.158978515625,-0.039678025990724564,-0.01112222671508789,-0.018912315368652344
1759820794880850700,282.1638505859375,-0.029466979205608368,-0.0205843448638916,-0.05673408508300781
1759820794885723100,282.16872314453127,-0.01115583349019289,-0.020476341247558594,-0.05627632141113281
1759820794890595600,282.173595703125,0.029496166855096817,-0.04059457778930664,-0.03685283660888672
1759820794895468000,282.1784680175781,0.04142646864056587,-0.06402015686035156,-0.03062152862548828
1759820794900340500,282.1833405761719,0.034408826380968094,-0.07897329330444336,-0.009024620056152344
1759820794905212700,282.1882126464844,0.04294302687048912,-0.05707812309265137,0.00051116943359375
1759820794910085000,282.19308520507815,0.058517441153526306,-0.06615662574768066,0.005236625671386719
1759820794914957600,282.19795751953126,0.028883345425128937,-0.037165164947509766,-0.0043087005615234375
1759820794919830000,282.202830078125,0.07200232148170471,-0.045194387435913086,-0.006655693054199219
1759820794924702200,282.2077021484375,0.10286211967468262,-0.04372143745422363,-0.0030651092529296875
1759820794929574700,282.21257470703125,0.11102879792451859,-0.01969003677368164,-0.0386505126953125
1759820794934447000,282.21744702148436,0.12274426966905594,-0.006565570831298828,-0.05852317810058594
1759820794939319600,282.22231958007814,0.13189144432544708,0.0016765594482421875,-0.05213737487792969
1759820794944191700,282.22719165039064,0.10514547675848007,0.019369125366210938,-0.07901859283447266
1759820794949064200,282.23206420898435,0.11278203874826431,0.021547317504882812,-0.08430671691894531
1759820794953936600,282.2369365234375,0.07746081799268723,0.02602410316467285,-0.057532310485839844
1759820794958809000,282.24180908203124,0.06136801093816757,0.009079217910766602,-0.04522514343261719
1759820794963681300,282.24668139648435,0.04904690757393837,0.013603448867797852,0.007309913635253906
1759820794968553700,282.2515537109375,0.02756323292851448,-0.004452705383300781,0.052288055419921875
1759820794973426200,282.25642626953123,0.02196963131427765,-0.006934404373168945,0.08384132385253906
1759820794978298600,282.2612985839844,0.0023347772657871246,-0.008125066757202148,0.07600021362304688
1759820794983171000,282.2661711425781,-0.006431609392166138,0.022700786590576172,0.08364200592041016
1759820794988043300,282.2710432128906,0.01333504170179367,0.0071392059326171875,0.05684947967529297
1759820794992915700,282.2759157714844,0.02579764649271965,0.01656627655029297,0.0065364837646484375
1759820794997788200,282.2807880859375,0.051102165132761,0.013966083526611328,-0.005413055419921875
1759820795002660400,282.2856604003906,0.07508033514022827,0.025624513626098633,-0.03031444549560547
1759820795007532800,282.2905327148438,0.07871122658252716,0.02170538902282715,-0.0028209686279296875
1759820795012405200,282.2954052734375,0.05273517593741417,0.014344215393066406,-0.013500213623046875
1759820795017277700,282.3002775878906,0.10412974655628204,0.016563892364501953,0.012696266174316406
1759820795022150000,282.30514990234377,0.09217916429042816,0.0259401798248291,0.04699420928955078
1759820795027022300,282.3100222167969,0.08281219005584717,0.03761172294616699,0.006260871887207031
1759820795031894800,282.3148947753906,0.14480003714561462,0.008791446685791016,0.015682220458984375
1759820795036767200,282.3197673339844,0.15771162509918213,0.012245416641235352,0.0024843215942382812
1759820795041639400,282.3246394042969,0.16823440790176392,0.022817373275756836,0.016691207885742188
1759820795046511900,282.32951196289065,0.19178995490074158,0.028584003448486328,0.024854660034179688
1759820795051384300,282.33438427734376,0.1699727177619934,0.015348196029663086,0.015160560607910156
1759820795056256800,282.3392568359375,0.19561895728111267,0.043776512145996094,0.034028053283691406
1759820795061129200,282.34412915039064,0.18437689542770386,0.06482148170471191,0.03612232208251953
1759820795066001400,282.34900146484375,0.18644797801971436,0.050069570541381836,0.020394325256347656
1759820795070873900,282.35387377929686,0.2005201280117035,0.048520565032958984,0.04039955139160156
1759820795075746300,282.35874633789064,0.18741166591644287,0.043396949768066406,0.02938556671142578
1759820795080618800,282.36361865234375,0.20188403129577637,0.03831601142883301,0.007785797119140625
1759820795085491000,282.36849096679686,0.18889878690242767,0.023813486099243164,0.019593238830566406
1759820795090363400,282.37336328125,0.19246327877044678,0.012963533401489258,-0.011418342590332031
1759820795095235800,282.37823583984374,0.17562589049339294,-0.0025146007537841797,-0.0101318359375
1759820795100108300,282.3831083984375,0.17664846777915955,0.0011191368103027344,-0.04919719696044922
1759820795104980500,282.38798046875,0.16923904418945312,-0.022594451904296875,-0.004894256591796875
1759820795109853000,282.39285302734373,0.16206735372543335,-0.008144378662109375,0.029549598693847656
1759820795114725400,282.3977253417969,0.1444682627916336,-0.016302108764648438,0.0684671401977539
1759820795119597800,282.4025979003906,0.12856030464172363,-0.0030074119567871094,0.0928354263305664
1759820795124470000,282.4074699707031,0.10232435911893845,-0.00999307632446289,0.10513877868652344
1759820795129342500,282.4123425292969,0.12278237193822861,0.009237527847290039,0.08650875091552734
1759820795134215000,282.41721484375,0.12528662383556366,0.004579782485961914,0.053795814514160156
1759820795139087400,282.4220874023438,0.1693309098482132,0.04267239570617676,0.04152679443359375
1759820795143959600,282.4269594726562,0.17028294503688812,0.048384904861450195,0.006809234619140625
1759820795148832000,282.43183203125,0.1878105252981186,0.05393624305725098,0.0067577362060546875
1759820795153704400,282.4367043457031,0.19347551465034485,0.03819727897644043,0.009110450744628906
1759820795158577000,282.4415769042969,0.19087979197502136,0.007165193557739258,0.022123336791992188
1759820795163449000,282.4464489746094,0.18485881388187408,0.0024373531341552734,0.018404006958007812
1759820795168321500,282.4513215332031,0.18834403157234192,0.007325172424316406,-0.010176658630371094
1759820795173194000,282.4561940917969,0.19776052236557007,-0.027008533477783203,-0.006493568420410156
1759820795178066400,282.46106640625,0.20111754536628723,-0.021959781646728516,-0.03489208221435547
1759820795182939000,282.46593896484376,0.20320537686347961,-0.03356528282165527,-0.03695106506347656
1759820795187811000,282.47081103515626,0.18625135719776154,-0.046204566955566406,-0.014063835144042969
1759820795192683500,282.47568359375,0.16588063538074493,-0.030293941497802734,-0.013916969299316406
1759820795197556000,282.48055590820314,0.13986583054065704,-0.02281951904296875,0.002838134765625
1759820795202428400,282.48542846679686,0.11770404875278473,-0.02133965492248535,0.0028467178344726562
1759820795207300600,282.49030053710936,0.09819747507572174,-0.006848812103271484,0.00403594970703125
1759820795212173000,282.49517309570314,0.09912057220935822,0.00034809112548828125,0.030117034912109375
1759820795217045500,282.50004541015625,0.06219559907913208,0.0028235912322998047,0.033461570739746094
1759820795221917700,282.50491772460936,0.08624939620494843,-0.003027677536010742,0.03203582763671875
1759820795226790100,282.5097900390625,0.10662034153938293,-0.008885860443115234,0.004506111145019531
1759820795231662600,282.51466259765624,0.11025415360927582,-0.03249239921569824,-0.0026254653930664062
1759820795236535000,282.51953515625,0.11147144436836243,-0.02152419090270996,-0.02512836456298828
1759820795241407200,282.5244072265625,0.11858272552490234,-0.03680586814880371,-0.048644065856933594
1759820795246279700,282.52927978515623,0.11970993876457214,-0.0187680721282959,-0.031632423400878906
1759820795251152100,282.5341520996094,0.1088436096906662,-0.016332149505615234,-0.010025978088378906
1759820795256024600,282.5390246582031,0.10403554141521454,-0.035272836685180664,0.004281044006347656
1759820795260896800,282.5438967285156,0.10044057667255402,-0.0232088565826416,0.044571876525878906
1759820795265769200,282.5487692871094,0.11852720379829407,-0.03737592697143555,0.0370635986328125
1759820795270641700,282.5536416015625,0.10469672083854675,-0.021792888641357422,0.03673362731933594
1759820795275514000,282.5585141601563,0.12068530917167664,-0.01580357551574707,0.038786888122558594
1759820795280386600,282.5633864746094,0.11645539104938507,-0.0015032291412353516,0.018297195434570312
1759820795285258800,282.5682587890625,0.10509322583675385,0.005587339401245117,0.014593124389648438
1759820795290131200,282.5731311035156,0.10565468668937683,0.009003639221191406,-0.0033311843872070312
1759820795295003600,282.5780036621094,0.0907670259475708,-0.006620168685913086,-0.02348613739013672
1759820795299876000,282.5828759765625,0.09734605252742767,0.00042819976806640625,-0.011440277099609375
1759820795304748300,282.5877482910156,0.08612386137247086,-0.025775671005249023,-0.0160980224609375
1759820795309620700,282.5926208496094,0.06907770037651062,-0.007976293563842773,-0.005320549011230469
1759820795314493200,282.5974931640625,0.047427840530872345,0.0013425350189208984,-0.004134178161621094
1759820795319365600,282.60236572265626,0.027131520211696625,0.0012314319610595703,-0.02309131622314453
1759820795324237800,282.60723779296876,0.008133240044116974,-0.01543116569519043,0.016260147094726562
1759820795329110300,282.6121103515625,0.009554378688335419,-0.002322673797607422,0.005448341369628906
1759820795333982700,282.61698266601564,-0.005491301417350769,-0.03319358825683594,-0.0028934478759765625
1759820795338855200,282.62185522460936,0.012885674834251404,-0.003326892852783203,-0.007613182067871094
1759820795343727400,282.62672729492186,0.019329383969306946,0.004879474639892578,0.011422157287597656
1759820795348599800,282.63159985351564,0.044674359261989594,-0.0059659481048583984,-0.006482124328613281
1759820795353472300,282.63647216796875,0.03424297273159027,-0.003613710403442383,-0.0004930496215820312
1759820795358344700,282.6413447265625,0.02868714928627014,0.005837202072143555,-0.007605552673339844
1759820795363217000,282.646216796875,0.03275345265865326,0.004531383514404297,-0.013469696044921875
1759820795368089300,282.65108935546874,0.030903883278369904,0.023433208465576172,-0.018093109130859375
1759820795372961800,282.6559619140625,0.03385699540376663,0.02907109260559082,-0.03455638885498047
1759820795377834200,282.6608342285156,0.035619840025901794,0.04056692123413086,-0.04021167755126953
1759820795382706400,282.66570654296873,0.04330769181251526,0.038971900939941406,-0.032753944396972656
1759820795387579000,282.6705788574219,0.031849466264247894,0.04103422164916992,-0.030083656311035156
1759820795392451300,282.6754514160156,0.018128663301467896,0.04548025131225586,-0.02624225616455078
1759820795397323800,282.68032373046873,-0.009799331426620483,0.04635810852050781,-0.021240234375
1759820795402196000,282.6851960449219,-0.03529759868979454,0.026975154876708984,-0.03291511535644531
1759820795407068400,282.690068359375,-0.06169283762574196,0.023206233978271484,-0.029059410095214844
1759820795411940900,282.6949409179687,-0.07942984253168106,0.015909433364868164,-0.013369560241699219
1759820795416813300,282.6998132324219,-0.10052212327718735,0.03596186637878418,0.0045604705810546875
1759820795421685500,282.704685546875,-0.108415886759758,0.02025437355041504,-0.020371437072753906
1759820795426558000,282.7095578613281,-0.1292739361524582,0.02253103256225586,-0.0035562515258789062
1759820795431430400,282.7144304199219,-0.1226980984210968,0.018912792205810547,-0.011780738830566406
1759820795436302800,282.719302734375,-0.0984085202217102,-0.0072176456451416016,-0.038921356201171875
1759820795441175000,282.7241750488281,-0.0755772814154625,0.010767936706542969,-0.05278778076171875
1759820795446047500,282.7290476074219,-0.08264610916376114,-0.0058591365814208984,-0.045195579528808594
1759820795450920000,282.733919921875,-0.07309460639953613,-0.016359567642211914,-0.04833221435546875
1759820795455792400,282.73879248046876,-0.10147632658481598,-0.0019412040710449219,-0.01942920684814453
1759820795460664600,282.74366455078126,-0.08203069865703583,-0.04097628593444824,0.010432243347167969
1759820795465537000,282.748537109375,-0.10069255530834198,-0.04522299766540527,0.004467964172363281
1759820795470409500,282.75340942382815,-0.08712217211723328,-0.0174562931060791,0.010400772094726562
1759820795475282000,282.75828198242186,-0.07495040446519852,-0.013649463653564453,-0.016936302185058594
1759820795480154000,282.76315405273436,-0.05463855341076851,-0.012218475341796875,-0.0036993026733398438
1759820795485026600,282.76802661132814,-0.05830911919474602,0.0033817291259765625,0.029580116271972656
1759820795489899000,282.77289892578125,-0.05831288546323776,0.01890873908996582,0.03886985778808594
1759820795494771500,282.777771484375,-0.0831342339515686,0.022469758987426758,0.039783477783203125
1759820795499643600,282.7826435546875,-0.07561719417572021,0.027075767517089844,0.041846275329589844
1759820795504516000,282.78751611328124,-0.0669911652803421,0.01743459701538086,0.015424728393554688
1759820795509388500,282.79238842773435,-0.07032956928014755,0.013862133026123047,0.010593414306640625
1759820795514261000,282.7972609863281,-0.052375901490449905,0.007890701293945312,-0.008451461791992188
1759820795519133200,282.80213330078124,-0.05140684172511101,-0.02065730094909668,-0.004817962646484375
1759820795524005600,282.8070056152344,-0.06483703851699829,-0.026369094848632812,0.0023584365844726562
1759820795528878000,282.8118781738281,-0.04737144336104393,-0.033247947692871094,0.018958091735839844
1759820795533750500,282.81675048828123,-0.07387881726026535,-0.03529524803161621,0.034241676330566406
1759820795538622700,282.8216228027344,-0.1106613278388977,-0.019528627395629883,0.03515911102294922
1759820795543495200,282.8264951171875,-0.1362907737493515,-0.016887903213500977,0.02422046661376953
1759820795548367600,282.8313676757812,-0.19130690395832062,-0.010765790939331055,0.0536956787109375
1759820795553240000,282.8362399902344,-0.1818249523639679,-0.017745256423950195,0.025976181030273438
1759820795558112300,282.8411123046875,-0.1677532196044922,-0.010401010513305664,-0.0038785934448242188
1759820795562984700,282.8459846191406,-0.1588047593832016,-0.012637615203857422,-0.02993297576904297
1759820795567857200,282.8508571777344,-0.10738623142242432,0.0006525516510009766,-0.03083515167236328
1759820795572729600,282.8557294921875,-0.14548291265964508,0.0006968975067138672,-0.030564308166503906
1759820795577601800,282.8606018066406,-0.15711016952991486,0.012577295303344727,-0.021999359130859375
1759820795582474200,282.86547412109377,-0.1792207807302475,0.010149478912353516,-0.007564544677734375
1759820795587346700,282.8703466796875,-0.2117481529712677,-0.005280733108520508,0.0055694580078125
1759820795592219100,282.87521923828126,-0.2107440084218979,0.01738452911376953,0.0007953643798828125
1759820795597091300,282.88009130859376,-0.18960686028003693,0.012572050094604492,0.011487007141113281
1759820795601963800,282.8849638671875,-0.16875091195106506,-0.019403457641601562,-0.019415855407714844
1759820795606836200,282.88983618164065,-0.16843494772911072,-0.045237064361572266,-0.02753448486328125
1759820795611708700,282.89470874023436,-0.13026054203510284,-0.038877010345458984,-0.013057708740234375
1759820795616580900,282.89958081054687,-0.1174158975481987,-0.03499865531921387,-0.023630142211914062
1759820795621453300,282.90445336914064,-0.1237603947520256,-0.03592658042907715,-0.0068359375
1759820795626325800,282.90932568359375,-0.12884482741355896,-0.011931419372558594,-0.016283035278320312
1759820795631198200,282.9141982421875,-0.1314370483160019,-0.00700688362121582,0.04319286346435547
1759820795636070400,282.9190703125,-0.19082503020763397,-0.012773513793945312,0.046416282653808594
1759820795640942800,282.92394287109374,-0.17487472295761108,0.00518035888671875,0.027054786682128906
1759820795645815300,282.92881518554685,-0.1780196577310562,0.024142742156982422,-0.001644134521484375
1759820795650687700,282.9336877441406,-0.1445273458957672,0.02034902572631836,-0.027747154235839844
1759820795655560000,282.93855981445313,-0.10564954578876495,0.007122993469238281,-0.031081199645996094
1759820795660432400,282.9434323730469,-0.08267335593700409,0.007058382034301758,-0.02252197265625
1759820795665304800,282.9483049316406,-0.08137771487236023,-0.015547752380371094,-0.0081024169921875
1759820795670177300,282.95317724609373,-0.12276193499565125,-0.005987882614135742,0.006184577941894531
1759820795675049500,282.9580495605469,-0.15659230947494507,-0.011818885803222656,-0.0009756088256835938
1759820795679922000,282.962921875,-0.18889208137989044,-0.015256881713867188,0.010898590087890625
1759820795684794400,282.9677944335937,-0.19843050837516785,0.0014743804931640625,-0.024791717529296875
1759820795689666800,282.9726667480469,-0.1616891771554947,0.01334834098815918,-0.013904571533203125
1759820795694539000,282.9775390625,-0.141913041472435,0.0013384819030761719,-0.04702186584472656
1759820795699411500,282.9824113769531,-0.130697101354599,0.009598731994628906,-0.02765941619873047
1759820795704284000,282.9872839355469,-0.13632535934448242,0.022592544555664062,-0.028614044189453125
1759820795709156400,282.99215625,-0.17747916281223297,0.0259859561920166,-0.04023551940917969
1759820795714028500,282.9970285644531,-0.16250652074813843,0.021130084991455078,-0.024453163146972656
1759820795718901000,283.00190087890627,-0.1702512502670288,0.02809429168701172,-0.033738136291503906
1759820795723773400,283.0067734375,-0.14590486884117126,0.019548416137695312,-0.040579795837402344
1759820795728646000,283.01164599609376,-0.1277143359184265,0.0051419734954833984,-0.022449493408203125
1759820795733518000,283.01651806640626,-0.07280395925045013,-0.004342555999755859,-0.03293132781982422
1759820795738390500,283.021390625,-0.13952212035655975,-0.039849042892456055,-0.031459808349609375
1759820795743263000,283.02626293945315,-0.09304937720298767,-0.03940987586975098,-0.009816169738769531
1759820795748135400,283.03113549804686,-0.07557909190654755,-0.003381490707397461,-0.02868938446044922
1759820795753007600,283.03600756835937,-0.09165076166391373,-0.037766218185424805,-0.022520065307617188
1759820795757880000,283.04088012695314,-0.0897209495306015,-0.023247718811035156,-0.010477066040039062
1759820795762752500,283.04575244140625,-0.08902914077043533,-0.027861833572387695,0.007391929626464844
1759820795767625000,283.050625,-0.0775807797908783,-0.019301652908325195,0.01801300048828125
1759820795772497200,283.0554970703125,-0.07559216767549515,-0.03101038932800293,0.03328514099121094
1759820795777369600,283.06036962890624,-0.07492036372423172,-0.03550362586975098,0.02944660186767578
1759820795782242000,283.06524194335935,-0.08856239914894104,-0.011457204818725586,0.03039264678955078
1759820795787114500,283.0701145019531,-0.07134836167097092,0.007643461227416992,0.009976387023925781
1759820795791986700,283.07498657226563,-0.03772988170385361,-0.0066912174224853516,-0.0007915496826171875
1759820795796859100,283.07985913085935,-0.025642402470111847,0.003896474838256836,0.030023574829101562
1759820795801731600,283.0847316894531,-0.04094378650188446,0.002587556838989258,0.04873466491699219
1759820795806604000,283.08960400390623,-0.04417625814676285,0.004904747009277344,0.058997154235839844
1759820795811476200,283.0944763183594,-0.0723104476928711,0.016722917556762695,0.07274055480957031
1759820795816348700,283.0993486328125,-0.07535983622074127,0.03205680847167969,0.05079174041748047
1759820795821221000,283.1042211914062,-0.03925935924053192,0.017630338668823242,0.03378009796142578
1759820795826093600,283.1090935058594,-0.010748304426670074,0.019904613494873047,0.03707313537597656
1759820795830965800,283.1139658203125,0.021113894879817963,0.015014410018920898,0.02371978759765625
1759820795835838200,283.1188381347656,0.0041361004114151,0.025532007217407227,0.030633926391601562
1759820795840710700,283.1237106933594,0.018295131623744965,0.015848636627197266,0.043435096740722656
1759820795845582800,283.1285827636719,0.0265444815158844,0.008562803268432617,0.035943031311035156
1759820795850455300,283.1334553222656,0.019441872835159302,-0.015244245529174805,0.00004673004150390625
1759820795855327700,283.13832763671877,0.03838038071990013,-0.01512455940246582,-0.02724456787109375
1759820795860200200,283.1432001953125,0.06529754400253296,-0.024469614028930664,-0.036502838134765625
1759820795865072400,283.148072265625,0.09776870906352997,-0.017181396484375,-0.046883583068847656
1759820795869944800,283.15294482421876,0.13576830923557281,-0.02060389518737793,-0.03581428527832031
1759820795874817300,283.1578173828125,0.12961044907569885,-0.02758479118347168,-0.015353202819824219
1759820795879689700,283.16268969726565,0.10944998264312744,-0.027332067489624023,0.020374298095703125
1759820795884562000,283.16756201171876,0.10747160762548447,-0.015189170837402344,0.041573524475097656
1759820795889434400,283.17243432617187,0.08910229802131653,0.025354862213134766,0.037685394287109375
1759820795894306800,283.17730688476564,0.09330130368471146,0.03474092483520508,0.0077362060546875
1759820795899179300,283.18217919921875,0.14479583501815796,0.03684544563293457,0.011236190795898438
1759820795904051500,283.18705151367186,0.0843832939863205,0.010484933853149414,-0.012575149536132812
1759820795908924000,283.191923828125,0.11584487557411194,0.008101224899291992,0.04449939727783203
1759820795913796400,283.19679638671874,0.14993169903755188,0.017631053924560547,-0.004492759704589844
1759820795918668800,283.20166870117185,0.134017676115036,0.008127689361572266,-0.013916969299316406
1759820795923541000,283.206541015625,0.14690759778022766,0.03299760818481445,-0.09922504425048828
1759820795928413400,283.21141333007813,0.16295373439788818,0.08138871192932129,-0.12331199645996094
1759820795933286000,283.21628588867185,0.09777864068746567,0.042624711990356445,-0.17926692962646484
1759820795938158300,283.2211584472656,0.12042994797229767,0.0623469352722168,-0.14576148986816406
1759820795943030500,283.2260305175781,0.11301252245903015,0.035689592361450195,-0.11726570129394531
1759820795947903000,283.2309030761719,0.1271132379770279,-0.002608776092529297,-0.04273509979248047
1759820795952775400,283.235775390625,0.13429582118988037,-0.015587806701660156,0.018143653869628906
1759820795957648000,283.2406479492187,0.10626319795846939,-0.02961564064025879,0.050045013427734375
1759820795962520000,283.2455200195312,0.08474249392747879,-0.015050888061523438,0.05083179473876953
1759820795967392500,283.250392578125,0.04927494376897812,-0.0018510818481445312,0.05396747589111328
1759820795972265000,283.2552648925781,0.0224347785115242,0.0042040348052978516,0.057099342346191406
1759820795977137400,283.2601374511719,0.03132579103112221,-0.012362957000732422,0.030536651611328125
1759820795982009600,283.2650095214844,0.0648685097694397,-0.016870975494384766,0.03505897521972656
1759820795986882000,283.2698820800781,0.11227260529994965,-0.002301454544067383,0.0015935897827148438
1759820795991754500,283.27475439453127,0.1296868920326233,0.007318973541259766,-0.003139495849609375
1759820795996627000,283.279626953125,0.09952650964260101,0.022791385650634766,-0.01495361328125
1759820796001499100,283.2844990234375,0.0637354776263237,0.009632349014282227,0.005358695983886719
1759820796006371600,283.28937158203127,0.010487593710422516,0.03454875946044922,0.014822959899902344
1759820796011244000,283.294244140625,-0.0032925158739089966,0.007081270217895508,0.031332969665527344
1759820796016116500,283.29911645507815,-0.020545244216918945,0.0048139095306396484,0.03823089599609375
1759820796020988700,283.30398876953126,0.00623675063252449,-0.019948959350585938,0.0462646484375
1759820796025861000,283.30886108398437,0.06954240798950195,-0.042159080505371094,0.05896949768066406
1759820796030733600,283.31373364257814,0.08146745711565018,-0.04875922203063965,0.08580589294433594
1759820796035606000,283.31860595703125,0.09346301853656769,-0.05058574676513672,0.07918930053710938
1759820796040478200,283.32347827148436,0.061812207102775574,-0.02632308006286621,0.07143211364746094
1759820796045350700,283.3283505859375,0.034130942076444626,0.011974334716796875,0.05780506134033203
1759820796050223000,283.33322314453125,0.0056745558977127075,0.03215479850769043,0.033614158630371094
1759820796055095300,283.33809521484375,0.0023471489548683167,0.0378720760345459,-0.03784942626953125
1759820796059967700,283.3429677734375,0.026201196014881134,0.0565638542175293,-0.10991096496582031
1759820796064840200,283.34784008789063,0.07923524081707001,0.016907453536987305,-0.16596221923828125
1759820796069712600,283.35271264648435,0.11601889133453369,0.0012831687927246094,-0.17883682250976562
1759820796074584800,283.35758471679685,0.15338197350502014,-0.04274106025695801,-0.16314220428466797
1759820796079457300,283.3624572753906,0.15463154017925262,-0.04371309280395508,-0.1191091537475586
1759820796084329700,283.3673298339844,0.11558924615383148,-0.05298161506652832,-0.05527305603027344
1759820796089202200,283.3722021484375,0.06169427931308746,-0.043021202087402344,-0.0061664581298828125
1759820796094074400,283.3770744628906,0.0026670917868614197,-0.03195786476135254,0.0342254638671875
1759820796098946800,283.3819467773437,-0.06513005495071411,0.011017799377441406,0.054100990295410156
1759820796103819300,283.3868193359375,-0.07763323187828064,0.006176471710205078,0.06194496154785156
1759820796108691700,283.3916916503906,-0.1042855978012085,0.031063318252563477,0.02701854705810547
1759820796113564000,283.3965639648437,-0.06563162058591843,0.020064353942871094,0.016092300415039062
1759820796118436400,283.4014362792969,-0.05471380800008774,0.02107834815979004,-0.0042209625244140625
1759820796123308800,283.4063088378906,-0.029711954295635223,0.004316091537475586,0.017169952392578125
1759820796128181200,283.4111811523438,-0.03809598833322525,0.00904989242553711,0.032448768615722656
1759820796133053400,283.4160534667969,-0.09021075814962387,0.007896184921264648,0.052369117736816406
1759820796137926000,283.42092578125,-0.10854503512382507,0.020988941192626953,0.07567882537841797
1759820796142798300,283.42579833984377,-0.1480216085910797,0.015015125274658203,0.08812332153320312
1759820796147670800,283.4306708984375,-0.09921262413263321,0.006689310073852539,0.07198047637939453
1759820796152543000,283.43554296875,0.0073692649602890015,0.023293495178222656,0.051212310791015625
1759820796157415400,283.44041552734376,0.028755992650985718,0.003092527389526367,0.030646324157714844
1759820796162287900,283.44528784179687,0.034430935978889465,-0.008632898330688477,0.019744873046875
1759820796167160300,283.45016040039064,0.04695970192551613,0.007027864456176758,0.023174285888671875
1759820796172032500,283.45503247070315,-0.0025149881839752197,-0.007075309753417969,-0.022060394287109375
1759820796176905000,283.45990502929686,-0.0006949082016944885,0.00018215179443359375,0.017292022705078125
1759820796181777400,283.46477734375,-0.013121262192726135,-0.021068096160888672,0.026660919189453125
1759820796186649900,283.46964990234375,0.010345906019210815,-0.03149151802062988,0.05373954772949219
1759820796191522000,283.47452197265625,0.006675258278846741,-0.05843663215637207,0.08533477783203125
1759820796196394500,283.47939453125,0.03302127122879028,-0.07690691947937012,0.08817481994628906
1759820796201267000,283.48426684570313,0.024981588125228882,-0.05242490768432617,0.04829883575439453
1759820796206139400,283.48913940429685,0.013337090611457825,-0.018767833709716797,0.008725166320800781
1759820796211011600,283.49401147460935,0.00040518492460250854,-0.01623988151550293,-0.08034610748291016
1759820796215884000,283.4988840332031,-0.04479130357503891,-0.005569934844970703,-0.1224374771118164
1759820796220756500,283.5037565917969,-0.04953966289758682,0.0025255680084228516,-0.1321706771850586
1759820796225629000,283.50862890625,-0.029473647475242615,-0.007215023040771484,-0.11927318572998047
1759820796230501000,283.5135012207031,-0.048733390867710114,-0.012155771255493164,-0.06614971160888672
1759820796235373600,283.51837353515623,-0.033263206481933594,0.0007984638214111328,-0.04074382781982422
1759820796240246000,283.52324609375,-0.06413821876049042,0.01491403579711914,-0.006038665771484375
1759820796245118500,283.5281184082031,-0.09946013987064362,0.026539087295532227,-0.015520095825195312
1759820796249990700,283.5329907226562,-0.12395157665014267,0.022613525390625,-0.02967548370361328
1759820796254863000,283.5378630371094,-0.11994899064302444,0.023464679718017578,-0.017610549926757812
1759820796259735600,283.5427355957031,-0.09467396885156631,-0.016002893447875977,0.0062274932861328125
1759820796264607700,283.5476076660156,-0.06244681775569916,-0.02906656265258789,0.03816413879394531
1759820796269480200,283.5524802246094,-0.022181876003742218,-0.04783940315246582,0.0674905776977539
1759820796274352600,283.5573525390625,0.010806158185005188,-0.03187823295593262,0.08356475830078125
1759820796279225000,283.56222509765627,-0.02983473241329193,-0.04217815399169922,0.06152915954589844
1759820796284097300,283.56709716796877,-0.07722146809101105,0.006844520568847656,0.03491020202636719
1759820796288969700,283.5719697265625,-0.08634757250547409,0.013846397399902344,0.0037441253662109375
1759820796293842200,283.57684228515626,-0.11810386180877686,0.039742231369018555,-0.011745452880859375
1759820796298714600,283.58171459960937,-0.08682049810886383,-0.001047372817993164,0.0013637542724609375
1759820796303586800,283.5865869140625,-0.02389580011367798,-0.012964010238647461,0.00726318359375
1759820796308459300,283.59145922851565,-0.0007016360759735107,-0.04130434989929199,0.011949539184570312
1759820796313331700,283.59633178710936,0.005721032619476318,-0.03615546226501465,0.014231681823730469
1759820796318204200,283.6012041015625,-0.013939350843429565,-0.03110361099243164,0.003429412841796875
1759820796323076400,283.60607641601564,-0.11658452451229095,0.00464177131652832,0.009298324584960938
1759820796327948800,283.61094873046875,-0.17452138662338257,0.008023977279663086,0.01985645294189453
1759820796332821200,283.6158212890625,-0.19875895977020264,0.026797056198120117,0.044562339782714844
1759820796337693700,283.62069360351563,-0.20606116950511932,0.0003247261047363281,0.06787300109863281
1759820796342566000,283.62556591796874,-0.12060624361038208,-0.03765130043029785,0.1361103057861328
1759820796347438300,283.63043823242185,-0.036702826619148254,-0.07163572311401367,0.12549781799316406
1759820796352310800,283.6353107910156,0.026622645556926727,-0.09821438789367676,0.10191917419433594
1759820796357183200,283.6401833496094,0.08839155733585358,-0.0878441333770752,0.039368629455566406
1759820796362055400,283.6450554199219,0.08433642238378525,-0.04091906547546387,-0.012018203735351562
1759820796366928000,283.6499279785156,0.03874081373214722,0.03875160217285156,-0.08672618865966797
1759820796371800300,283.65480029296873,-0.007832258939743042,0.10933756828308105,-0.15372085571289062
1759820796376672500,283.6596726074219,-0.03280545771121979,0.16503643989562988,-0.18457889556884766
1759820796381545000,283.664544921875,-0.029289036989212036,0.18828868865966797,-0.21279144287109375
1759820796386417400,283.6694174804687,0.008433744311332703,0.18402743339538574,-0.26924800872802734
1759820796391289900,283.6742897949219,0.09887273609638214,0.15615606307983398,-0.2813081741333008
1759820796396162000,283.679162109375,0.2107510268688202,0.12851929664611816,-0.2861442565917969
1759820796401034500,283.6840344238281,0.26906704902648926,0.07967543601989746,-0.25061511993408203
1759820796405907000,283.6889069824219,0.2259041965007782,0.01943349838256836,-0.17384052276611328
1759820796410779400,283.693779296875,0.16778375208377838,-0.001096487045288086,-0.06447029113769531
1759820796415651600,283.6986516113281,0.0879221260547638,-0.027190208435058594,0.001323699951171875
1759820796420524000,283.70352392578127,-0.011056944727897644,0.01467275619506836,0.08557605743408203
1759820796425396500,283.708396484375,-0.07339426875114441,0.046721458435058594,0.08489131927490234
1759820796430269000,283.71326904296876,-0.12335042655467987,0.0596013069152832,0.049828529357910156
1759820796435141000,283.71814111328126,-0.16939003765583038,0.06406569480895996,0.0530242919921875
1759820796440013600,283.723013671875,-0.2223287969827652,0.06490230560302734,0.07872867584228516
1759820796444886000,283.72788598632815,-0.18936258554458618,0.03369545936584473,0.0899810791015625
1759820796449758500,283.73275854492186,-0.16007502377033234,-0.005387544631958008,0.11185836791992188
1759820796454630700,283.73763061523437,-0.15209008753299713,-0.03459429740905762,0.15848159790039062
1759820796459503000,283.74250317382814,-0.07629618048667908,-0.0350799560546875,0.14064311981201172
1759820796464375600,283.74737548828125,-0.06281279027462006,-0.04262113571166992,0.09686756134033203
1759820796469248000,283.752248046875,-0.10394717752933502,-0.020578384399414062,0.07951927185058594
1759820796474120200,283.7571201171875,-0.05944360792636871,0.0060236454010009766,0.09316444396972656
1759820796478992600,283.76199267578124,-0.026088029146194458,-0.013839960098266602,0.08179092407226562
1759820796483865000,283.76686499023435,0.009353682398796082,-0.03834247589111328,0.06337738037109375
1759820796488737300,283.7717373046875,0.299813836812973,-0.10410475730895996,0.022586822509765625
1759820796493609700,283.77660961914063,0.43938636779785156,0.019222021102905273,-0.016702651977539062
1759820796498482200,283.78148217773435,0.2466716170310974,-0.0970301628112793,-0.02602100372314453
1759820796503354600,283.7863547363281,0.1286810338497162,-0.0012094974517822266,-0.054259300231933594
1759820796508226800,283.7912268066406,0.11203328520059586,0.02609729766845703,0.00196075439453125
1759820796513099300,283.7960993652344,0.007478013634681702,0.048509836196899414,-0.008703231811523438
1759820796517971700,283.8009716796875,-0.027171432971954346,0.05536246299743652,0.10767841339111328
1759820796522844200,283.8058442382812,-0.007398068904876709,-0.0374755859375,0.13291645050048828
1759820796527716400,283.8107163085937,0.08290979266166687,-0.028716087341308594,0.12708091735839844
1759820796532588800,283.8155888671875,0.10421137511730194,-0.07341194152832031,0.08213233947753906
1759820796537461200,283.8204611816406,0.14300139248371124,-0.033493995666503906,0.012647628784179688
1759820796542333700,283.8253337402344,0.10138038545846939,0.03097987174987793,-0.05388355255126953
1759820796547206000,283.8302058105469,-0.02014802396297455,0.0130462646484375,-0.09493255615234375
1759820796552078300,283.8350783691406,-0.09616702795028687,0.07115960121154785,-0.1178426742553711
1759820796556950800,283.83995068359377,-0.11691059172153473,0.03737020492553711,-0.049223899841308594
1759820796561823000,283.8448229980469,-0.09537427127361298,0.027588844299316406,0.005761146545410156
1759820796566695400,283.8496953125,-0.050806477665901184,0.010799646377563477,0.04604816436767578
1759820796571567900,283.85456787109376,-0.017924442887306213,-0.0283048152923584,0.039742469787597656
1759820796576440300,283.8594404296875,0.02409808337688446,-0.040925025939941406,-0.0009021759033203125
1759820796581312500,283.8643125,-0.011848151683807373,-0.036887407302856445,-0.09342002868652344
1759820796586185000,283.86918505859376,-0.04103732109069824,-0.006867170333862305,-0.11280345916748047
1759820796591057400,283.87405737304687,-0.10009536147117615,-0.01156163215637207,-0.12965965270996094
1759820796595929900,283.87892993164064,-0.13964399695396423,-0.015172719955444336,-0.08709335327148438
1759820796600802000,283.88380200195314,-0.15604084730148315,0.008504152297973633,0.014430046081542969
1759820796605674500,283.88867456054686,-0.15620380640029907,-0.008244752883911133,0.03919219970703125
1759820796610547000,283.893546875,-0.19757558405399323,-0.021155357360839844,0.04953956604003906
1759820796615419400,283.89841943359374,-0.19592754542827606,-0.04935717582702637,-0.0018854141235351562
1759820796620291600,283.90329150390625,-0.13410866260528564,-0.03941512107849121,-0.0695028305053711
1759820796625164000,283.9081640625,-0.0709661990404129,-0.021335124969482422,-0.089111328125
1759820796630036500,283.91303637695313,-0.025429368019104004,-0.06992840766906738,-0.07297515869140625
1759820796634909000,283.91790893554685,0.018332555890083313,-0.06825494766235352,0.00354766845703125
1759820796639781000,283.92278100585935,0.08456330001354218,-0.055828094482421875,0.06995773315429688
1759820796644653600,283.9276535644531,0.10791908204555511,-0.03276705741882324,0.13938236236572266
1759820796649526000,283.9325261230469,0.004538014531135559,-0.05131244659423828,0.17147064208984375
1759820796654398500,283.9373984375,-0.014846429228782654,-0.032895565032958984,0.16058635711669922
1759820796659270700,283.9422707519531,0.025273337960243225,-0.006327629089355469,0.0999612808227539
1759820796664143000,283.9471430664062,0.04104885458946228,0.017533540725708008,0.03388404846191406
1759820796669015600,283.952015625,0.08845312893390656,-0.0015435218811035156,0.0027627944946289062
1759820796673887700,283.9568876953125,0.1281348317861557,0.017451763153076172,-0.011499404907226562
1759820796678760200,283.9617602539063,0.12712863087654114,0.01849651336669922,0.018256187438964844
1759820796683632600,283.9666325683594,0.03495335578918457,-0.023118257522583008,0.026421546936035156
1759820796688505000,283.9715051269531,-0.00045031309127807617,-0.009862899780273438,0.030941009521484375
1759820796693377300,283.9763771972656,-0.07217001914978027,-0.023978471755981445,0.014071464538574219
1759820796698249700,283.9812497558594,-0.12436652183532715,-0.032102108001708984,-0.02402782440185547
1759820796703122200,283.9861220703125,-0.1217765212059021,0.0036840438842773438,-0.05114173889160156
1759820796707994400,283.9909943847656,-0.1573648899793625,0.016543865203857422,-0.06143760681152344
1759820796712866800,283.99586669921877,-0.15245212614536285,-0.009801387786865234,-0.022988319396972656
1759820796717739300,284.0007392578125,-0.09889465570449829,-0.05968475341796875,0.023436546325683594
1759820796722611700,284.00561181640626,-0.10127866268157959,-0.07581853866577148,0.09441471099853516
1759820796727484000,284.01048388671876,-0.07960489392280579,-0.0740213394165039,0.10428714752197266
1759820796732356400,284.0153564453125,-0.08504202961921692,-0.08884978294372559,0.08559513092041016
1759820796737228800,284.02022875976564,-0.07478673756122589,-0.08821725845336914,0.023134231567382812
1759820796742101200,284.02510131835936,-0.06098069250583649,-0.04725146293640137,-0.016266822814941406
1759820796746973400,284.02997338867186,-0.02598385512828827,-0.0007245540618896484,-0.09331226348876953
1759820796751846000,284.03484594726564,-0.04736626148223877,0.02631545066833496,-0.15431594848632812
1759820796756718300,284.03971826171875,0.017757579684257507,0.05663156509399414,-0.22430992126464844
1759820796761590800,284.0445908203125,0.036816567182540894,0.09621095657348633,-0.2474355697631836
1759820796766463000,284.049462890625,0.03167746961116791,0.12124872207641602,-0.23120403289794922
1759820796771335400,284.05433544921874,0.09151877462863922,0.13181233406066895,-0.24714088439941406
1759820796776208000,284.05920776367185,0.11381988227367401,0.14228439331054688,-0.21310997009277344
1759820796781080300,284.0640803222656,0.11212179064750671,0.12298011779785156,-0.16631793975830078
1759820796785952500,284.0689523925781,0.16749942302703857,0.09327173233032227,-0.08666706085205078
1759820796790825000,284.0738249511719,0.10636328160762787,0.09827542304992676,-0.023095130920410156
1759820796795697400,284.0786975097656,0.05202116072177887,0.07369017601013184,0.01980113983154297
1759820796800569900,284.0835698242187,0.0006943345069885254,0.06123018264770508,0.033875465393066406
1759820796805442000,284.0884421386719,-0.06793171167373657,0.06313800811767578,-0.006737709045410156
1759820796810314500,284.093314453125,-0.10311922430992126,0.09231448173522949,-0.01971721649169922
1759820796815187000,284.0981870117188,-0.12287984788417816,0.07500195503234863,-0.012408256530761719
1759820796820059100,284.1030590820312,-0.13192518055438995,0.08633565902709961,-0.006336212158203125
1759820796824931600,284.107931640625,-0.16939184069633484,0.04183840751647949,0.08867549896240234
1759820796829804000,284.1128039550781,-0.17416740953922272,0.027429580688476562,0.13782024383544922
1759820796834676500,284.1176765136719,-0.15353043377399445,0.003762483596801758,0.20318317413330078
1759820796839548700,284.1225485839844,-0.18490326404571533,-0.05044245719909668,0.21463489532470703
1759820796844421000,284.1274211425781,-0.14817729592323303,-0.06032705307006836,0.19869041442871094
1759820796849293600,284.13229345703127,-0.08924190700054169,-0.0795903205871582,0.15322589874267578
1759820796854166000,284.137166015625,-0.009742259979248047,-0.1058652400970459,0.09982872009277344
1759820796859038200,284.1420380859375,0.0793672576546669,-0.09400773048400879,0.0694112777709961
1759820796863910700,284.14691064453126,0.16271868348121643,-0.07159161567687988,0.06772422790527344
1759820796868783000,284.151783203125,0.17999804019927979,-0.05531668663024902,0.09096145629882812
1759820796873655300,284.1566552734375,0.15343312919139862,-0.042734622955322266,0.10807037353515625
1759820796878527700,284.16152783203125,0.100125253200531,-0.061132192611694336,0.09891986846923828
1759820796883400200,284.16640014648436,0.0557914674282074,-0.0497431755065918,0.1017007827758789
1759820796888272600,284.17127270507814,0.04399415850639343,-0.07534170150756836,0.056967735290527344
1759820796893144800,284.17614477539064,0.08913922309875488,-0.0770256519317627,0.013789176940917969
1759820796898017300,284.18101733398436,0.13605868816375732,-0.1024479866027832,-0.042083740234375
1759820796902889700,284.1858896484375,0.14553630352020264,-0.11943268775939941,-0.06191062927246094
1759820796907762200,284.19076220703124,0.14409074187278748,-0.11257076263427734,-0.09106922149658203
1759820796912634400,284.19563427734374,0.04648570716381073,-0.08802485466003418,-0.06779289245605469
1759820796917506800,284.2005068359375,-0.00990477204322815,-0.05778098106384277,-0.04590606689453125
1759820796922379300,284.2053791503906,-0.0788860023021698,-0.014771223068237305,-0.04082012176513672
1759820796927251500,284.21025146484374,-0.08661039173603058,-0.024355649948120117,-0.02273845672607422
1759820796932124000,284.2151240234375,-0.06454096734523773,-0.03982377052307129,0.009420394897460938
1759820796936996400,284.2199963378906,-0.00821445882320404,-0.05033421516418457,0.023535728454589844
1759820796941868800,284.2248688964844,-0.006911635398864746,-0.07982349395751953,0.04700279235839844
1759820796946741000,284.2297409667969,0.014825955033302307,-0.10067319869995117,0.02283477783203125
1759820796951613400,284.2346135253906,0.05329550802707672,-0.04662942886352539,-0.00351715087890625
1759820796956486000,284.2394858398437,0.015561103820800781,0.017612934112548828,-0.05576133728027344
1759820796961358300,284.2443583984375,-0.02419745922088623,0.08126211166381836,-0.1158905029296875
1759820796966230500,284.24923046875,-0.05564695596694946,0.14188790321350098,-0.15418624877929688
1759820796971103000,284.2541030273438,-0.0728549212217331,0.18064308166503906,-0.20639801025390625
1759820796975975400,284.2589753417969,-0.04869970679283142,0.17754340171813965,-0.18579769134521484
1759820796980847900,284.2638479003906,-0.015326574444770813,0.1151726245880127,-0.17247962951660156
1759820796985720000,284.2687199707031,0.048532769083976746,0.06527209281921387,-0.12484264373779297
1759820796990592500,284.2735925292969,0.10474380850791931,0.02887105941772461,-0.0882711410522461
1759820796995465000,284.27846484375,0.1476082056760788,-0.003688812255859375,-0.08879375457763672
1759820797000337400,284.28333740234376,0.060688138008117676,-0.027643442153930664,-0.053709983825683594
1759820797005209600,284.28820971679687,0.019674956798553467,-0.008687496185302734,-0.0046825408935546875
1759820797010082000,284.29308203125,-0.07325135171413422,0.03389143943786621,0.021409034729003906
1759820797014954500,284.29795458984376,-0.1213608980178833,0.03348207473754883,0.059165000915527344
1759820797019826700,284.30282666015626,-0.13330145180225372,0.06872415542602539,0.05390453338623047
1759820797024699100,284.30769921875,-0.11068682372570038,0.07525324821472168,0.04633045196533203
1759820797029571600,284.31257153320314,-0.05025176703929901,0.09116435050964355,0.03287029266357422
1759820797034444000,284.31744409179686,-0.03539778292179108,0.10815811157226562,0.04444408416748047
1759820797039316200,284.32231616210936,-0.12148837745189667,0.0704033374786377,0.030999183654785156
1759820797044188700,284.32718872070313,-0.11441092193126678,0.06861209869384766,0.044971466064453125
1759820797049061000,284.33206103515624,-0.11923149228096008,0.03725433349609375,0.049355506896972656
1759820797053933600,284.33693359375,-0.11801610887050629,-0.010423898696899414,0.06438636779785156
1759820797058805800,284.3418056640625,0.03849443793296814,0.008765697479248047,0.046082496643066406
1759820797063678200,284.34667822265624,0.05603344738483429,-0.0303647518157959,0.03741645812988281
1759820797068550700,284.35155053710935,0.11133891344070435,-0.018062829971313477,0.03834056854248047
1759820797073422800,284.3564228515625,0.12335450947284698,0.02490377426147461,0.03211784362792969
1759820797078295300,284.36129541015623,0.07469788938760757,0.00940394401550293,0.06273460388183594
1759820797083167700,284.3661677246094,0.003854125738143921,0.02846670150756836,0.061072349548339844
1759820797088040200,284.3710402832031,-0.012932434678077698,0.03194594383239746,0.06891345977783203
1759820797092912400,284.3759123535156,-0.037795230746269226,0.029432058334350586,0.06599903106689453
1759820797097784800,284.3807849121094,-0.03030449151992798,-0.008625984191894531,0.06667327880859375
1759820797102657300,284.3856572265625,0.0032061785459518433,-0.03687238693237305,0.06853199005126953
1759820797107529500,284.3905295410156,0.061263903975486755,-0.058947086334228516,0.06325912475585938
1759820797112402000,284.3954018554688,0.07357242703437805,-0.09863138198852539,0.06040668487548828
1759820797117274400,284.4002744140625,0.04299825429916382,-0.11546707153320312,0.07536983489990234
1759820797122146800,284.4051467285156,0.004592567682266235,-0.12509822845458984,0.07120704650878906
1759820797127019000,284.41001904296877,-0.016616612672805786,-0.14171314239501953,0.07776641845703125
1759820797131891500,284.4148913574219,-0.012501701712608337,-0.11313199996948242,0.045105934143066406
1759820797136764000,284.4197639160156,0.0036472976207733154,-0.07653927803039551,0.009138107299804688
1759820797141636400,284.42463623046876,0.06459259986877441,-0.049826622009277344,-0.017057418823242188
1759820797146508500,284.4295085449219,0.08429159224033356,-0.011470317840576172,-0.07743358612060547
1759820797151381000,284.43438110351565,0.07140645384788513,0.0098724365234375,-0.07680988311767578
1759820797156253400,284.43925341796876,0.0334739089012146,0.0049343109130859375,-0.05601692199707031
1759820797161126000,284.4441259765625,0.019754871726036072,-0.002335786819458008,-0.024723052978515625
1759820797165998000,284.448998046875,-0.011457085609436035,0.018957138061523438,0.02055072784423828
1759820797170870500,284.45387060546875,0.010159820318222046,0.01755833625793457,0.02629375457763672
1759820797175743000,284.45874291992186,-0.019195571541786194,-0.007529497146606445,-0.00004291534423828125
1759820797180615200,284.463615234375,-0.007903799414634705,0.010276079177856445,-0.00836944580078125
1759820797185487600,284.46848754882814,-0.005102828145027161,0.043328285217285156,-0.07121086120605469
1759820797190360000,284.47336010742185,-0.0038561969995498657,0.053618431091308594,-0.09079360961914062
1759820797195232500,284.478232421875,0.006497547030448914,0.07088255882263184,-0.1031036376953125
1759820797200104700,284.48310473632813,-0.009478583931922913,0.07260465621948242,-0.08089351654052734
1759820797204977200,284.48797705078124,-0.03710299730300903,0.0743100643157959,-0.060057640075683594
1759820797209849600,284.492849609375,-0.031010478734970093,0.058260202407836914,-0.01565837860107422
1759820797214722000,284.49772216796873,-0.04480089247226715,0.039971113204956055,0.007008552551269531
1759820797219594200,284.50259423828123,-0.03577268123626709,0.015957355499267578,0.0069561004638671875
1759820797224466700,284.507466796875,-0.06490565836429596,0.02889537811279297,-0.0025920867919921875
1759820797229339100,284.5123391113281,-0.07025040686130524,0.026300430297851562,-0.031040191650390625
1759820797234211600,284.5172116699219,-0.12088373303413391,0.030869722366333008,-0.023649215698242188
1759820797239083800,284.5220837402344,-0.09396441280841827,0.03426718711853027,0.009797096252441406
1759820797243956200,284.5269562988281,-0.10989826917648315,0.011532306671142578,0.00025081634521484375
1759820797248828700,284.5318286132813,-0.06854735314846039,-0.00980067253112793,0.031126022338867188
1759820797253700900,284.5367009277344,-0.028607651591300964,-0.005955219268798828,0.03210258483886719
1759820797258573300,284.5415732421875,0.009842216968536377,-0.014060497283935547,0.0200042724609375
1759820797263445800,284.54644580078127,0.03714580833911896,-0.0007994174957275391,-0.00030994415283203125
1759820797268318200,284.5513181152344,0.0390964150428772,0.0017311573028564453,-0.04534912109375
1759820797273190400,284.5561904296875,0.00883553922176361,0.005399465560913086,-0.012899398803710938
1759820797278062800,284.5610627441406,0.0025483369827270508,0.01016688346862793,0.00028228759765625
1759820797282935300,284.5659353027344,-0.00829903781414032,0.036306142807006836,0.02523040771484375
1759820797287807500,284.5708073730469,0.013125792145729065,0.01598501205444336,0.03929710388183594
1759820797292680000,284.57567993164065,0.0356857031583786,0.03738760948181152,0.01172637939453125
1759820797297552400,284.58055249023437,0.060459911823272705,0.03251290321350098,0.0009946823120117188
1759820797302424800,284.5854248046875,0.049357473850250244,0.0324251651763916,-0.021508216857910156
1759820797307297000,284.59029711914064,0.03338426351547241,0.012197256088256836,-0.03076171875
1759820797312169500,284.59516943359375,0.05295532941818237,0.01815652847290039,-0.024534225463867188
1759820797317042000,284.6000419921875,0.02954632043838501,0.012202024459838867,-0.0325927734375
1759820797321914000,284.6049140625,0.03843723237514496,0.011100530624389648,0.0033292770385742188
1759820797326786600,284.60978662109375,0.05440816283226013,0.01709914207458496,0.023520469665527344
1759820797331659000,284.61465893554686,0.04908822476863861,-0.004293680191040039,0.024539947509765625
1759820797336531500,284.61953149414063,0.035606592893600464,-0.010056018829345703,0.043354034423828125
1759820797341403600,284.62440356445313,0.026968345046043396,-0.018115758895874023,0.000324249267578125
1759820797346276000,284.62927612304685,0.03144688904285431,-0.02845144271850586,0.008677482604980469
1759820797351148500,284.6341484375,0.06666596233844757,-0.05172252655029297,0.015784263610839844
1759820797356021000,284.63902099609373,0.05876116454601288,-0.07126688957214355,-0.02225780487060547
1759820797360893200,284.64389306640624,0.09599488973617554,-0.05988168716430664,-0.023224830627441406
1759820797365765600,284.648765625,0.06052461266517639,-0.05212259292602539,-0.01349639892578125
1759820797370638000,284.6536381835937,0.028972819447517395,-0.06821250915527344,-0.007426261901855469
1759820797375510500,284.6585104980469,0.023856550455093384,-0.052161216735839844,0.004517555236816406
1759820797380382700,284.6633828125,-0.012051180005073547,-0.06466341018676758,0.003326416015625
1759820797385255200,284.6682551269531,-0.0026177316904067993,-0.05923771858215332,0.019948959350585938
1759820797390127600,284.6731276855469,0.011462077498435974,-0.0372462272644043,0.03762054443359375
1759820797394999800,284.6779997558594,0.018214210867881775,-0.06286859512329102,0.033797264099121094
1759820797399872300,284.6828723144531,0.04039736092090607,-0.06940579414367676,0.043025970458984375
1759820797404744700,284.6877446289063,0.06263644993305206,-0.06043362617492676,0.03913116455078125
1759820797409617200,284.6926171875,0.06348337233066559,-0.027860641479492188,0.04830169677734375
1759820797414489300,284.6974892578125,0.07275541126728058,-0.013382911682128906,0.05145454406738281
1759820797419361800,284.70236181640627,0.05099637806415558,0.03650951385498047,0.02490711212158203
1759820797424234200,284.7072341308594,0.028154030442237854,0.07417654991149902,-0.0037755966186523438
1759820797429106700,284.71210668945315,0.013488128781318665,0.0829935073852539,0.00336456298828125
1759820797433979000,284.71697875976565,0.024911731481552124,0.05967354774475098,0.008065223693847656
1759820797438851300,284.72185131835937,0.02801080048084259,0.04126262664794922,0.03644752502441406
1759820797443723800,284.72672387695314,0.038519203662872314,-0.007813453674316406,0.07171249389648438
1759820797448596000,284.73159594726565,0.1074288859963417,-0.020856380462646484,0.055667877197265625
1759820797453468400,284.73646850585936,0.1155100017786026,-0.0029125213623046875,0.055184364318847656
1759820797458340900,284.7413408203125,0.10345451533794403,0.018444299697875977,0.001312255859375
1759820797463213300,284.74621337890625,0.09254414588212967,0.0585477352142334,-0.06991767883300781
1759820797468085500,284.75108544921875,0.025635644793510437,0.08523249626159668,-0.11564254760742188
1759820797472958000,284.7559580078125,-0.029198050498962402,0.10573005676269531,-0.1538686752319336
1759820797477830400,284.76083032226563,-0.0375310480594635,0.10469603538513184,-0.1395711898803711
1759820797482702600,284.76570263671874,-0.02923467755317688,0.09414982795715332,-0.10404109954833984
1759820797487575000,284.77057495117185,0.0017464309930801392,0.05055642127990723,-0.03557109832763672
1759820797492447500,284.7754475097656,0.022002890706062317,0.0025815963745117188,0.014530181884765625
1759820797497320000,284.78031982421874,0.012676522135734558,-0.033014774322509766,0.02508544921875
1759820797502192000,284.7851921386719,0.01176975667476654,-0.04215383529663086,0.008278846740722656
1759820797507064600,284.7900646972656,-0.012992814183235168,-0.04765915870666504,0.00585174560546875
1759820797511937000,284.79493701171873,-0.03289495408535004,-0.03775143623352051,-0.0001277923583984375
1759820797516809200,284.7998093261719,-0.03966604173183441,0.027834177017211914,0.01648712158203125
1759820797521681700,284.804681640625,-0.05457593500614166,0.00391387939453125,0.01754283905029297
1759820797526554000,284.8095541992187,-0.048968493938446045,-0.009131431579589844,0.012653350830078125
1759820797531426600,284.8144265136719,0.0018664449453353882,-0.02681446075439453,0.06237602233886719
1759820797536298800,284.819298828125,0.04763837158679962,-0.05138278007507324,0.026281356811523438
1759820797541171200,284.8241711425781,0.11317157745361328,-0.05554652214050293,-0.003570556640625
1759820797546043600,284.8290437011719,0.14583280682563782,-0.05735373497009277,-0.041487693786621094
1759820797550916000,284.833916015625,0.15532396733760834,-0.056851863861083984,-0.04469490051269531
1759820797555788300,284.8387883300781,0.13488678634166718,-0.06355500221252441,-0.022979736328125
1759820797560660700,284.84366064453127,0.08370278775691986,-0.02748894691467285,-0.003814697265625
1759820797565533200,284.848533203125,0.03782430291175842,-0.05220437049865723,0.05671882629394531
1759820797570405400,284.8534052734375,0.02458694577217102,-0.012674093246459961,0.08233165740966797
1759820797575277800,284.85827783203126,0.007016018033027649,-0.0055081844329833984,0.09467411041259766
1759820797580150300,284.863150390625,0.001680806279182434,-0.014983892440795898,0.10810089111328125
1759820797585022700,284.86802270507815,0.028431221842765808,-0.0030519962310791016,0.04666328430175781
1759820797589895000,284.87289501953126,0.009847089648246765,-0.026866912841796875,0.03555583953857422
1759820797594767400,284.87776733398437,0.03509257733821869,-0.011328935623168945,0.019799232482910156
1759820797599639800,284.88263989257814,0.018504515290260315,-0.013715505599975586,0.0172271728515625
1759820797604512300,284.88751220703125,0.006822451949119568,-0.0006852149963378906,0.028905868530273438
1759820797609384400,284.89238452148436,0.0037041157484054565,-0.023385047912597656,0.02386760711669922
1759820797614257000,284.8972568359375,-0.04424212872982025,0.009921550750732422,0.037863731384277344
1759820797619129300,284.90212939453124,-0.04056908190250397,0.0050389766693115234,0.000736236572265625
1759820797624001500,284.90700146484374,-0.02504885196685791,-0.010509967803955078,-0.039649009704589844
1759820797628874000,284.9118740234375,-0.00023727118968963623,-0.0022296905517578125,-0.07377243041992188
1759820797633746400,284.91674633789063,0.04542912542819977,-0.016587495803833008,-0.13252830505371094
1759820797638619000,284.92161889648435,0.07727798819541931,-0.007180929183959961,-0.12911319732666016
1759820797643491000,284.92649096679685,0.0871768370270729,-0.006126880645751953,-0.12333869934082031
1759820797648363500,284.9313635253906,0.003131091594696045,0.001981019973754883,-0.06186103820800781
1759820797653236000,284.9362360839844,-0.05877397954463959,0.021942138671875,-0.0103759765625
1759820797658108400,284.9411083984375,-0.10923472046852112,0.032297372817993164,0.050182342529296875
1759820797662980600,284.9459807128906,-0.17078985273838043,0.022449731826782227,0.047359466552734375
1759820797667853000,284.9508530273437,-0.180677130818367,0.04705810546875,0.037430763244628906
1759820797672725500,284.9557255859375,-0.15837238729000092,0.04778623580932617,0.0074291229248046875
1759820797677597700,284.96059765625,-0.10311885178089142,0.06395792961120605,-0.022315025329589844
1759820797682470100,284.9654702148438,-0.06410016119480133,0.05626678466796875,-0.018585205078125
1759820797687342600,284.9703425292969,-0.038667723536491394,0.02847146987915039,-0.011322021484375
1759820797692214800,284.97521484375,-0.004088878631591797,0.017574787139892578,0.03149223327636719
1759820797697087200,284.9800871582031,0.0029845982789993286,0.016345977783203125,0.036004066467285156
1759820797701959700,284.9849597167969,-0.015941277146339417,-0.016907215118408203,0.07013511657714844
1759820797706832100,284.98983203125,0.01894073188304901,-0.0060122013092041016,0.08973312377929688
1759820797711704300,284.9947043457031,-0.01018381118774414,0.004821062088012695,0.08662605285644531
1759820797716576800,284.99957666015627,0.009529516100883484,0.004886627197265625,0.05625629425048828
1759820797721449200,285.00444921875,0.04315461218357086,0.030969619750976562,0.008325576782226562
1759820797726321700,285.00932177734376,0.04059578478336334,0.03316020965576172,-0.0012178421020507812
1759820797731193900,285.01419384765626,0.041364699602127075,0.023496389389038086,-0.007111549377441406
1759820797736066300,285.01906640625,0.053978219628334045,0.009140491485595703,0.0012769699096679688
1759820797740938800,285.02393872070314,0.034616634249687195,-0.006334543228149414,-0.008221626281738281
1759820797745811000,285.02881103515625,0.018121778964996338,-0.04068756103515625,0.0214996337890625
1759820797750683400,285.03368334960936,-0.028969377279281616,-0.02130603790283203,0.016579627990722656
1759820797755555800,285.03855590820314,-0.04361346364021301,-0.04016470909118652,-0.0013799667358398438
1759820797760428300,285.04342822265625,-0.09983694553375244,-0.01253962516784668,-0.015612602233886719
1759820797765300500,285.04830053710936,-0.12499994039535522,-0.021929264068603516,-0.014298439025878906
1759820797770173000,285.0531728515625,-0.11082276701927185,-0.04192018508911133,-0.00943756103515625
1759820797775045400,285.05804541015624,-0.052816569805145264,-0.0344851016998291,0.00012111663818359375
1759820797779917800,285.06291772460935,-0.034177377820014954,-0.06154346466064453,0.041622161865234375
1759820797784790000,285.0677900390625,0.011814653873443604,-0.04447364807128906,0.010399818420410156
1759820797789662500,285.0726623535156,0.023122981190681458,-0.03703594207763672,-0.012257575988769531
1759820797794535000,285.0775349121094,-0.014475658535957336,-0.009518623352050781,-0.03947734832763672
1759820797799407000,285.0824069824219,-0.034197792410850525,0.020139217376708984,-0.06409168243408203
1759820797804279600,285.0872795410156,-0.05402444303035736,0.03061962127685547,-0.09322929382324219
1759820797809152000,285.0921520996094,-0.04551441967487335,0.04448533058166504,-0.09247779846191406
1759820797814024400,285.0970244140625,-0.006304830312728882,0.047530412673950195,-0.08343219757080078
1759820797818896600,285.1018967285156,0.05277562141418457,0.051820993423461914,-0.02460956573486328
1759820797823769000,285.1067690429687,0.060565605759620667,0.018111467361450195,-0.0006895065307617188
1759820797828641500,285.1116416015625,0.025924786925315857,-0.005766630172729492,0.0076160430908203125
1759820797833513700,285.116513671875,0.008323341608047485,0.012136220932006836,0.026541709899902344
1759820797838386200,285.1213862304688,0.005281895399093628,0.05370330810546875,-0.04009532928466797
1759820797843258600,285.1262585449219,-0.04772128164768219,0.10438394546508789,-0.06584358215332031
1759820797848131000,285.1311311035156,-0.06844824552536011,0.12006187438964844,-0.10921478271484375
1759820797853003300,285.1360031738281,-0.035896435379981995,0.14032196998596191,-0.16053104400634766
1759820797857875700,285.1408757324219,-0.022770360112190247,0.11529541015625,-0.15210342407226562
1759820797862748200,285.145748046875,-0.009951949119567871,0.07270646095275879,-0.123565673828125
1759820797867620400,285.15062036132815,0.019434720277786255,0.015108108520507812,-0.03474235534667969
1759820797872492800,285.15549291992187,0.0475260466337204,-0.062062740325927734,-0.0023946762084960938
1759820797877365200,285.160365234375,0.08608336001634598,-0.06381511688232422,0.03443622589111328
1759820797882237700,285.16523779296875,0.05679401755332947,-0.05961441993713379,0.021129608154296875
1759820797887110000,285.17010986328125,-0.005464240908622742,-0.042453765869140625,0.03995227813720703
1759820797891982300,285.174982421875,-0.07435312867164612,-0.013548135757446289,0.0348968505859375
1759820797896854800,285.17985473632814,-0.10936450958251953,0.02220463752746582,0.053603172302246094
1759820797901727000,285.18472705078125,-0.11902357637882233,0.028078317642211914,0.0757293701171875
1759820797906599400,285.18959936523436,-0.12253071367740631,0.017318248748779297,0.10123443603515625
1759820797911471900,285.19447192382813,-0.0701407939195633,0.004274845123291016,0.08381366729736328
1759820797916344300,285.19934423828124,-0.02168925106525421,-0.0003809928894042969,0.06415653228759766
1759820797921216500,285.20421655273435,-0.012940630316734314,-0.03581523895263672,0.045859336853027344
1759820797926089000,285.2090888671875,-0.011635258793830872,-0.05315518379211426,0.03721332550048828
1759820797930961400,285.21396142578124,0.014358296990394592,-0.04540419578552246,0.03814506530761719
1759820797935833600,285.21883349609374,-0.011007562279701233,-0.05206608772277832,0.053279876708984375
1759820797940706000,285.2237060546875,-0.01471439003944397,-0.05381369590759277,0.09085750579833984
1759820797945578500,285.22857861328123,0.014983981847763062,-0.04961585998535156,0.10794925689697266
1759820797950451000,285.2334509277344,0.011545732617378235,-0.049010515213012695,0.09641647338867188
1759820797955323100,285.2383232421875,0.06406144797801971,-0.03414273262023926,0.07074642181396484
1759820797960195600,285.2431955566406,0.094798244535923,-0.04083824157714844,0.023912429809570312
1759820797965068000,285.2480681152344,0.10257653892040253,-0.03450798988342285,0.010671615600585938
1759820797969940500,285.2529404296875,0.12668272852897644,-0.015263795852661133,-0.028578758239746094
1759820797974812700,285.2578127441406,0.10523820668458939,-0.009198665618896484,-0.0330810546875
1759820797979685000,285.2626850585938,0.061359092593193054,-0.0234677791595459,0.00039386749267578125
1759820797984557600,285.2675576171875,0.05827629566192627,-0.0363461971282959,0.01581287384033203
1759820797989429800,285.2724296875,0.03872141242027283,-0.050331830978393555,0.02871990203857422
1759820797994302200,285.27730224609377,0.0313490629196167,-0.04044294357299805,0.04982948303222656
1759820797999174700,285.2821745605469,0.012342363595962524,-0.05916738510131836,0.049388885498046875
1759820798004047000,285.28704711914065,0.011536166071891785,-0.08835816383361816,0.05726432800292969
1759820798008919300,285.2919191894531,0.058336034417152405,-0.07100367546081543,0.04491233825683594
1759820798013791700,285.29679174804687,0.07279014587402344,-0.047859907150268555,-0.01717090606689453
1759820798018664200,285.30166430664065,0.1014881432056427,0.016617536544799805,-0.06094169616699219
1759820798023536600,285.30653662109376,-0.0007374286651611328,0.06027555465698242,-0.12691593170166016
1759820798028408800,285.31140893554686,-0.003897935152053833,0.12365174293518066,-0.1650676727294922
1759820798033281300,285.31628125,-0.026279136538505554,0.17578577995300293,-0.2017202377319336
1759820798038153700,285.32115380859375,-0.0995936393737793,0.1467146873474121,-0.17995166778564453
1759820798043026000,285.32602587890625,-0.046628713607788086,0.09547805786132812,-0.14171886444091797
1759820798047898400,285.3308984375,0.04037858545780182,0.03401803970336914,-0.10854625701904297
1759820798052770800,285.33577075195313,0.07933169603347778,-0.022152185440063477,-0.0827627182006836
1759820798057643000,285.34064306640624,0.1451752632856369,-0.0434117317199707,-0.08328437805175781
1759820798062515500,285.34551538085935,0.13211871683597565,-0.02417755126953125,-0.06838130950927734
1759820798067388000,285.3503879394531,0.08101531863212585,0.030405759811401367,-0.054808616638183594
1759820798072260400,285.35526025390624,-0.01359124481678009,0.07868146896362305,-0.023530006408691406
1759820798077132500,285.36013256835935,-0.10386140644550323,0.10403275489807129,0.0051212310791015625
1759820798082005000,285.3650048828125,-0.14327886700630188,0.10314750671386719,0.04659748077392578
1759820798086877400,285.36987744140623,-0.1287202090024948,0.07387566566467285,0.06876087188720703
1759820798091749600,285.37474951171873,-0.06900130212306976,0.05555319786071777,0.0705718994140625
1759820798096622000,285.3796220703125,-0.02174091339111328,0.034986257553100586,0.05694103240966797
1759820798101494500,285.3844946289062,-0.01309230923652649,-0.01501154899597168,0.0636129379272461
1759820798106367000,285.3893669433594,0.008283346891403198,-0.025465726852416992,0.013280868530273438
1759820798111239200,285.3942392578125,-0.06559573113918304,-0.031058549880981445,0.059479713439941406
1759820798116111600,285.3991115722656,-0.09014543890953064,-0.042510032653808594,0.10411357879638672
1759820798120984000,285.4039841308594,-0.06795291602611542,-0.012314081192016602,0.1388845443725586
1759820798125856300,285.4088562011719,-0.09536154568195343,-0.04282259941101074,0.1591339111328125
1759820798130728700,285.4137287597656,-0.020086213946342468,-0.033867835998535156,0.12820148468017578
1759820798135601200,285.41860107421877,0.03555190563201904,-0.022640705108642578,0.06192970275878906
1759820798140473600,285.4234736328125,0.0644158273935318,-0.05195498466491699,0.02940654754638672
1759820798145345800,285.428345703125,0.11274699121713638,-0.03712296485900879,-0.009953498840332031
1759820798150218200,285.43321826171876,0.12594737112522125,-0.03079986572265625,-0.027643203735351562
1759820798155090700,285.4380905761719,0.07128477096557617,-0.05901932716369629,0.010557174682617188
1759820798159963000,285.442962890625,0.02438703179359436,-0.06674838066101074,0.07456207275390625
1759820798164835300,285.44783544921876,-0.009876742959022522,-0.07198476791381836,0.09176349639892578
1759820798169707800,285.45270776367187,-0.01731710135936737,-0.09624361991882324,0.07320117950439453
1759820798174580200,285.45758032226564,-0.017350822687149048,-0.05981755256652832,0.03816986083984375
1759820798179452400,285.46245239257814,-0.009114682674407959,-0.05459952354431152,-0.04760169982910156
1759820798184324900,285.46732495117186,0.011809319257736206,-0.015044689178466797,-0.1457080841064453
1759820798189197300,285.472197265625,0.026072070002555847,0.014633417129516602,-0.17418670654296875
1759820798194069800,285.47706982421874,0.01365119218826294,0.054659128189086914,-0.16684436798095703
1759820798198942000,285.48194189453125,-0.039462342858314514,0.08480262756347656,-0.13228130340576172
1759820798203814400,285.486814453125,-0.11933109164237976,0.06963706016540527,-0.07783126831054688
1759820798208686800,285.49168676757813,-0.14851683378219604,0.06775498390197754,-0.006014823913574219
1759820798213559000,285.49655908203124,-0.14018961787223816,0.05410456657409668,0.04741668701171875
1759820798218431500,285.50143139648435,-0.13263553380966187,-0.029380083084106445,0.08498191833496094
1759820798223304000,285.5063039550781,-0.0669037401676178,-0.03861045837402344,0.06646728515625
1759820798228176400,285.51117626953123,0.03492070734500885,-0.06793093681335449,0.0291290283203125
1759820798233048600,285.5160485839844,0.09400703758001328,-0.063812255859375,-0.007895469665527344
1759820798237921000,285.5209211425781,0.11317723989486694,-0.03240561485290527,-0.018494606018066406
1759820798242793500,285.5257934570312,0.07742196321487427,-0.011966228485107422,-0.02189159393310547
1759820798247665700,285.5306657714844,0.012217968702316284,0.02369546890258789,0.029310226440429688
1759820798252538000,285.5355380859375,-0.028476804494857788,0.01278543472290039,0.056349754333496094
1759820798257410600,285.5404106445313,-0.07095493376255035,0.01978588104248047,0.08079338073730469
1759820798262282800,285.5452827148437,-0.0652841180562973,0.0007104873657226562,0.07182693481445312
1759820798267155200,285.5501552734375,-0.04758472740650177,-0.013402938842773438,0.051079750061035156
1759820798272027600,285.5550275878906,-0.020686626434326172,-0.034540653228759766,-0.002716064453125
1759820798276900000,285.5599001464844,0.0021140724420547485,0.006112813949584961,-0.005062103271484375
1759820798281772300,285.5647722167969,-0.021869003772735596,-0.020040035247802734,-0.023998260498046875
1759820798286644700,285.5696447753906,-0.0672684758901596,0.016933679580688477,-0.02022075653076172
1759820798291517200,285.57451708984377,-0.10382452607154846,0.0060825347900390625,0.022658348083496094
1759820798296389400,285.5793894042969,-0.12540361285209656,0.006082773208618164,0.06519412994384766
1759820798301261800,285.58426171875,-0.094143807888031,0.014442205429077148,0.07296943664550781
1759820798306134300,285.58913427734376,-0.0723550021648407,0.020358800888061523,0.06525039672851562
1759820798311006700,285.5940068359375,-0.022258564829826355,0.004871845245361328,-0.004099845886230469
1759820798315879000,285.59887890625,0.02352389693260193,0.013074159622192383,-0.05629730224609375
1759820798320751400,285.60375146484375,0.04127873480319977,0.01287531852722168,-0.09144878387451172
1759820798325623800,285.60862377929686,0.04201516509056091,-0.006361246109008789,-0.11089324951171875
1759820798330496000,285.61349609375,0.05912470817565918,-0.018317461013793945,-0.08271026611328125
1759820798335368400,285.61836840820314,0.09961636364459991,-0.006417751312255859,-0.026275634765625
1759820798340241000,285.62324096679686,0.09957343339920044,-0.011252641677856445,0.022558212280273438
1759820798345113300,285.62811328125,0.05701574683189392,-0.0005955696105957031,0.04963397979736328
1759820798349985500,285.63298559570313,0.06498786807060242,-0.007738828659057617,0.07530975341796875
1759820798354858000,285.63785791015624,0.05188828706741333,0.003000497817993164,0.07585716247558594
1759820798359730400,285.64273046875,0.06055554747581482,0.014864921569824219,0.0419921875
1759820798364602600,285.6476025390625,0.08366282284259796,0.06818604469299316,-0.03429985046386719
1759820798369475000,285.65247509765624,0.13380219042301178,0.10315227508544922,-0.12303543090820312
1759820798374347500,285.6573474121094,0.1581796258687973,0.15796828269958496,-0.22408103942871094
1759820798379220000,285.6622199707031,0.16273647546768188,0.20743751525878906,-0.27210330963134766
1759820798384092200,285.6670920410156,0.0681949257850647,0.17459726333618164,-0.28531455993652344
1759820798388964600,285.6719645996094,0.05585278570652008,0.11597967147827148,-0.22008609771728516
1759820798393837000,285.6768371582031,0.043619245290756226,0.04369640350341797,-0.10198974609375
1759820798398709200,285.6817092285156,0.06018993258476257,-0.028969526290893555,-0.0026264190673828125
1759820798403581700,285.6865817871094,0.08064208924770355,-0.040487051010131836,0.07573604583740234
1759820798408454100,285.6914541015625,0.017130598425865173,-0.05656838417053223,0.10006999969482422
1759820798413326600,285.6963266601563,-0.045477256178855896,-0.02621316909790039,0.09691238403320312
1759820798418198800,285.7011987304688,-0.08844107389450073,-0.012779951095581055,0.09020233154296875
1759820798423071200,285.7060712890625,-0.16425518691539764,0.01598978042602539,0.06575965881347656
1759820798427943700,285.7109436035156,-0.1564677357673645,0.0445401668548584,0.03084850311279297
1759820798432815900,285.71581591796877,-0.1312652826309204,0.04200458526611328,0.04962635040283203
1759820798437688300,285.7206882324219,-0.08866572380065918,0.06683540344238281,0.021994590759277344
1759820798442560800,285.72556079101565,-0.06781259179115295,0.011938810348510742,0.05034828186035156
1759820798447433000,285.7304328613281,-0.023354217410087585,0.016880035400390625,0.06187152862548828
1759820798452305400,285.7353054199219,-0.009860709309577942,-0.011468887329101562,0.10887718200683594
1759820798457177900,285.740177734375,-0.05083104968070984,-0.08102202415466309,0.12466239929199219
1759820798462050300,285.74505029296876,0.010659664869308472,-0.07168817520141602,0.12133026123046875
1759820798466922500,285.74992260742187,0.07282570004463196,-0.07672286033630371,0.0895376205444336
1759820798471795000,285.754794921875,0.12247134745121002,-0.08289694786071777,0.06869125366210938
1759820798476667400,285.75966748046875,0.1917482316493988,-0.09025859832763672,0.020719528198242188
1759820798481539600,285.76453955078125,0.18317648768424988,-0.053740739822387695,0.01940155029296875
1759820798486412000,285.769412109375,0.1306372731924057,-0.044899702072143555,0.019263267517089844
1759820798491284500,285.77428442382814,0.09389001131057739,-0.0503687858581543,0.04878997802734375
1759820798496157000,285.77915698242185,0.07528707385063171,-0.0332789421081543,0.05551719665527344
1759820798501029000,285.78402905273435,0.03927344083786011,-0.06972360610961914,0.09540462493896484
1759820798505901600,285.78890161132813,0.04066939651966095,-0.07027173042297363,0.09935760498046875
1759820798510774000,285.79377392578124,0.03751324117183685,-0.05061459541320801,0.08785820007324219
1759820798515646200,285.79864624023435,0.04643097519874573,-0.039397239685058594,0.03730487823486328
1759820798520518700,285.8035185546875,0.013777017593383789,-0.009318351745605469,0.0025892257690429688
1759820798525391000,285.80839111328123,-0.035399556159973145,-0.0007653236389160156,-0.05435371398925781
1759820798530263600,285.813263671875,-0.01091727614402771,0.027827024459838867,-0.057442665100097656
1759820798535135700,285.8181357421875,0.015513911843299866,0.07284331321716309,-0.06167316436767578
1759820798540008200,285.8230083007812,-0.016565948724746704,0.057030677795410156,-0.013648033142089844
1759820798544880600,285.8278806152344,0.025151535868644714,0.09595179557800293,0.04703807830810547
1759820798549753000,285.8327531738281,0.06202849745750427,0.12160992622375488,0.10368061065673828
1759820798554625300,285.8376252441406,0.0041444748640060425,0.13159871101379395,0.14322280883789062
1759820798559497700,285.8424978027344,-0.04449664056301117,0.13938188552856445,0.17418384552001953
1759820798564370200,285.8473701171875,-0.09350299835205078,0.10203289985656738,0.15623855590820312
1759820798569242400,285.8522424316406,0.08715420961380005,-0.0037658214569091797,0.08387374877929688
1759820798574114800,285.85711474609377,0.3266143202781677,0.10598587989807129,-0.04841136932373047
1759820798578987300,285.8619873046875,0.25873154401779175,-0.03440713882446289,-0.09418010711669922
1759820798583859700,285.8668596191406,0.18351209163665771,-0.03610992431640625,-0.15381622314453125
1759820798588732000,285.87173193359376,0.1974959522485733,-0.03186488151550293,-0.1275196075439453
1759820798593604400,285.8766042480469,-0.07236729562282562,-0.11896014213562012,-0.09312152862548828
1759820798598476800,285.88147680664065,-0.047823935747146606,-0.08075785636901855,-0.011559486389160156
1759820798603349000,285.88634887695315,-0.1985750049352646,-0.1282179355621338,-0.008973121643066406
1759820798608221400,285.89122143554687,-0.28344112634658813,-0.15754485130310059,-0.04559040069580078
1759820798613094000,285.89609399414064,-0.2701845169067383,-0.12860345840454102,-0.10091781616210938
1759820798617966000,285.90096606445314,-0.31286317110061646,-0.1711440086364746,-0.19969558715820312
1759820798622838500,285.90583862304686,-0.23629522323608398,-0.06513357162475586,-0.2561311721801758
1759820798627711000,285.9107109375,-0.24669599533081055,-0.06684327125549316,-0.25276660919189453
1759820798632583200,285.91558325195314,-0.2173459678888321,-0.017521381378173828,-0.2126321792602539
1759820798637455600,285.92045556640625,-0.3032839000225067,0.023167133331298828,-0.08620262145996094
1759820798642328000,285.925328125,-0.2987986207008362,0.05645322799682617,0.02256011962890625
1759820798647200500,285.93020043945313,-0.4030678868293762,0.15833067893981934,0.09008121490478516
1759820798652072700,285.93507275390624,-0.13399891555309296,0.04957103729248047,0.10842227935791016
1759820798656945200,285.93994506835935,-0.3608662486076355,0.14338207244873047,0.03168773651123047
1759820798661817600,285.9448176269531,0.02599877119064331,0.05626034736633301,0.050567626953125
1759820798666689800,285.9496896972656,-0.007496744394302368,0.03040170669555664,-0.1252603530883789
1759820798671562200,285.9545622558594,0.2620607316493988,-0.04272341728210449,-0.046894073486328125
1759820798676434700,285.9594345703125,0.18292832374572754,-0.13082051277160645,-0.06769466400146484
1759820798681307100,285.9643071289062,0.20546260476112366,-0.17308521270751953,0.054050445556640625
1759820798686179300,285.9691794433594,0.6083791851997375,0.043529510498046875,0.02642059326171875
1759820798691051800,285.9740517578125,0.43372976779937744,0.15031909942626953,0.15205764770507812
1759820798695924200,285.9789243164063,0.0991922914981842,0.07584166526794434,0.06660747528076172
1759820798700796400,285.9837963867187,0.35689419507980347,0.1585526466369629,0.04830455780029297
1759820798705668900,285.9886689453125,0.2341383993625641,0.17052125930786133,-0.10633277893066406
1759820798710541300,285.9935412597656,0.15481048822402954,0.24516940116882324,-0.2193317413330078
1759820798715413800,285.9984138183594,0.5276162624359131,0.1517179012298584,-0.15342998504638672
1759820798720286000,286.0032858886719,0.4162816107273102,0.01396632194519043,-0.16874122619628906
1759820798725158400,286.0081584472656,0.28423210978507996,-0.07630586624145508,0.05219841003417969
1759820798730030800,286.01303076171877,0.13268069922924042,-0.15613579750061035,0.28200817108154297
1759820798734903000,286.0179030761719,0.057513609528541565,-0.037106990814208984,0.25361156463623047
1759820798739775500,286.022775390625,-0.005286052823066711,-0.14453506469726562,0.345245361328125
1759820798744648000,286.02764794921876,0.0126018226146698,-0.08395552635192871,0.06467151641845703
1759820798749520400,286.03252026367187,-0.15460887551307678,0.0352635383605957,-0.00240325927734375
1759820798754392600,286.037392578125,-0.11967980861663818,-0.13947677612304688,-0.10209083557128906
1759820798759265000,286.04226513671875,0.14013677835464478,-0.004111766815185547,-0.14273548126220703
1759820798764137500,286.04713745117186,0.08555114269256592,-0.2967953681945801,-0.05959510803222656
1759820798769009700,286.052009765625,0.27672526240348816,-0.19897103309631348,-0.030501365661621094
1759820798773882000,286.05688208007814,0.15350428223609924,-0.0355677604675293,0.09324073791503906
1759820798778754600,286.06175463867186,-0.7919259667396545,-0.27822160720825195,0.05097389221191406
1759820798783627000,286.066626953125,0.7550424337387085,0.1774764060974121,0.08258533477783203
1759820798788499200,286.07149926757813,-0.7698930501937866,0.14411282539367676,0.157867431640625
1759820798793371600,286.07637158203124,-0.6150729656219482,-0.5080465078353882,0.12690448760986328
1759820798798244000,286.081244140625,-0.05852709710597992,-0.12363243103027344,-0.1565074920654297
1759820798803116300,286.0861162109375,0.10982461273670197,0.10312056541442871,-0.26551151275634766
1759820798807988700,286.09098876953124,0.6178809404373169,0.054727792739868164,-0.2965068817138672
1759820798812861200,286.0958610839844,0.024052560329437256,-0.292421817779541,-0.32965946197509766
1759820798817733400,286.1007333984375,-0.07560999691486359,-0.1525728702545166,-0.2379598617553711
1759820798822605800,286.1056057128906,0.3581671714782715,0.30295515060424805,0.1377410888671875
1759820798827478300,286.1104782714844,-0.3607463240623474,0.0690760612487793,0.2991485595703125
1759820798832350500,286.1153505859375,-0.3832824230194092,-0.010870695114135742,0.39393138885498047
1759820798837223000,286.1202229003906,-0.34822753071784973,0.08904457092285156,0.1426372528076172
1759820798842095400,286.1250954589844,0.025800496339797974,0.08369135856628418,0.095123291015625
1759820798846967800,286.1299677734375,0.059974461793899536,0.07938194274902344,-0.17743968963623047
1759820798851840000,286.1348400878906,0.3734598159790039,-0.011654853820800781,-0.30179882049560547
1759820798856712400,286.1397124023438,0.4919716715812683,0.020147323608398438,-0.3432502746582031
1759820798861585000,286.1445849609375,0.30484312772750854,0.0006818771362304688,-0.19212627410888672
1759820798866457000,286.14945703125,-0.014771327376365662,0.033643245697021484,0.020633697509765625
1759820798871329500,286.15432958984377,-0.15485921502113342,0.09838056564331055,0.123626708984375
1759820798876202000,286.1592019042969,-0.24374181032180786,0.027447223663330078,0.2067737579345703
1759820798881074400,286.16407446289065,-0.2659793794155121,0.06508851051330566,0.18480777740478516
1759820798885946600,286.1689465332031,-0.0826660692691803,0.07506847381591797,0.12148189544677734
1759820798890819000,286.1738190917969,-0.06976264715194702,-0.04921364784240723,0.013579368591308594
1759820798895691500,286.17869140625,0.10516625642776489,-0.11439275741577148,-0.04834556579589844
1759820798900563700,286.18356372070315,0.28966423869132996,-0.02833271026611328,-0.076507568359375
1759820798905436200,286.18843627929687,0.3354141116142273,-0.022443056106567383,-0.021352767944335938
1759820798910308600,286.19330859375,0.04751153290271759,-0.018977880477905273,0.05350685119628906
1759820798915181000,286.19818115234375,-0.2002182900905609,-0.03089427947998047,0.12299060821533203
1759820798920053200,286.20305322265625,-0.31438779830932617,0.02021503448486328,0.12781238555908203
1759820798924925700,286.20792578125,-0.19108551740646362,0.06492900848388672,0.11477470397949219
1759820798929798100,286.21279809570314,-0.08213165402412415,0.019121408462524414,0.052028656005859375
1759820798934670300,286.21767041015624,0.08371350169181824,-0.0214993953704834,-0.04576587677001953
1759820798939542800,286.22254272460935,0.1765154004096985,-0.04756307601928711,-0.08934593200683594
1759820798944415200,286.22741528320313,0.2158949077129364,-0.033029794692993164,-0.09338665008544922
1759820798949287700,286.23228759765624,0.1928315907716751,-0.028046846389770508,-0.06889152526855469
1759820798954159900,286.23715991210935,0.10958527028560638,-0.0017786026000976562,-0.044612884521484375
1759820798959032300,286.2420322265625,0.014302656054496765,0.040929555892944336,-0.009853363037109375
1759820798963904800,286.24690478515623,-0.03708246350288391,0.04180622100830078,0.0364837646484375
1759820798968777000,286.25177685546873,-0.04745039343833923,0.06998276710510254,0.02666950225830078
1759820798973649400,286.2566494140625,0.026701167225837708,0.031564950942993164,0.011019706726074219
1759820798978521900,286.2615219726562,0.13576658070087433,0.05632615089416504,-0.03060626983642578
1759820798983394000,286.2663940429687,0.21993713080883026,0.04297971725463867,-0.05287742614746094
1759820798988266500,286.2712666015625,0.24028125405311584,0.05348038673400879,-0.0713949203491211
1759820798993139000,286.2761389160156,0.17972272634506226,0.10062003135681152,-0.06960201263427734
1759820798998011100,286.2810112304688,0.04381376504898071,0.0869138240814209,-0.048827171325683594
1759820799002883600,286.2858835449219,-0.04571118950843811,0.13153576850891113,-0.021091461181640625
1759820799007756000,286.2907561035156,-0.06652015447616577,0.11880278587341309,-0.025640487670898438
1759820799012628500,286.29562841796877,-0.03014516830444336,0.11574649810791016,-0.008777618408203125
1759820799017500700,286.3005007324219,0.003568500280380249,0.10441255569458008,-0.02527332305908203
1759820799022373000,286.305373046875,0.02863481640815735,0.13346099853515625,-0.036899566650390625
1759820799027245600,286.31024560546877,0.04978722333908081,0.11368513107299805,-0.04247570037841797
1759820799032117800,286.31511767578127,0.05159813165664673,0.13797402381896973,-0.03969573974609375
1759820799036990200,286.319990234375,0.014022588729858398,0.1323690414428711,-0.0037183761596679688
1759820799041862700,286.32486254882815,-0.07293078303337097,0.11974501609802246,0.04383277893066406
1759820799046735000,286.32973510742187,-0.11611118912696838,0.12148904800415039,0.055390357971191406
1759820799051607300,286.33460717773437,-0.10640662908554077,0.10425853729248047,0.07159423828125
1759820799056479700,286.33947973632814,-0.025513291358947754,0.135728120803833,0.07221412658691406
1759820799061352200,286.34435229492186,-0.012949496507644653,0.11591839790344238,0.0621490478515625
1759820799066224400,286.34922436523436,-0.002967238426208496,0.07958340644836426,0.0367279052734375
1759820799071096800,286.35409692382814,0.0043753981590271,0.07685375213623047,0.043578147888183594
1759820799075969300,286.35896923828125,-0.009867876768112183,0.042113304138183594,0.031394004821777344
1759820799080841500,286.36384155273436,-0.026464372873306274,0.03373432159423828,0.05489921569824219
1759820799085714000,286.3687138671875,-0.05829012393951416,0.008730173110961914,0.06631946563720703
1759820799090586400,286.37358642578124,-0.05296587944030762,-0.0018565654754638672,0.07170295715332031
1759820799095458800,286.37845874023435,-0.05471423268318176,-0.021877527236938477,0.08533573150634766
1759820799100331000,286.3833310546875,-0.059957355260849,-0.025034666061401367,0.10480690002441406
1759820799105203500,286.3882033691406,-0.03909069299697876,-0.04014325141906738,0.11341094970703125
1759820799110076000,286.3930759277344,-0.05283293128013611,-0.05860114097595215,0.13382816314697266
1759820799114948000,286.3979479980469,-0.06762644648551941,-0.06738615036010742,0.11730194091796875
1759820799119820500,286.4028205566406,-0.09517902135848999,-0.07019424438476562,0.07361221313476562
1759820799124693000,286.40769287109373,-0.11044833064079285,-0.0799858570098877,0.07895374298095703
1759820799129565400,286.4125654296875,-0.13134059309959412,-0.08495187759399414,0.0261077880859375
1759820799134437600,286.4174377441406,-0.1354205310344696,-0.07789969444274902,-0.01796436309814453
1759820799139310000,286.4223100585937,-0.11464273929595947,-0.08045482635498047,-0.09964752197265625
1759820799144182500,286.4271826171875,-0.144282728433609,-0.06521916389465332,-0.15810108184814453
1759820799149054700,286.4320546875,-0.1433412730693817,-0.08324766159057617,-0.15077590942382812
1759820799153927200,286.4369272460938,-0.181784987449646,-0.13564515113830566,-0.19099044799804688
1759820799158799600,286.4417995605469,-0.13137388229370117,-0.10455155372619629,-0.1110239028930664
1759820799163671800,286.446671875,-0.11093142628669739,-0.1343379020690918,-0.09819698333740234
1759820799168544300,286.4515441894531,-0.11791926622390747,-0.13542938232421875,-0.02141857147216797
1759820799173416700,286.4564167480469,-0.14208930730819702,-0.16255450248718262,0.012003898620605469
1759820799178289000,286.4612888183594,-0.10531720519065857,-0.14199447631835938,0.03683662414550781
1759820799183161300,286.46616137695315,-0.16008877754211426,-0.15132641792297363,0.0009336471557617188
1759820799188033800,286.47103369140626,-0.04492509365081787,-0.1510307788848877,-0.014478683471679688
1759820799192906200,286.47590625,0.012062996625900269,-0.09144139289855957,-0.055863380432128906
1759820799197778400,286.4807783203125,0.05052739381790161,-0.1024012565612793,-0.07436561584472656
1759820799202651000,286.48565087890626,0.061271607875823975,-0.05278515815734863,-0.050004005432128906
1759820799207523300,286.4905234375,0.007886499166488647,-0.07708549499511719,-0.02108478546142578
1759820799212395500,286.4953955078125,-0.0342559814453125,-0.0632164478302002,0.005214691162109375
1759820799217268000,286.50026806640625,-0.04034155607223511,-0.016214370727539062,0.027740478515625
1759820799222140400,286.50514038085936,-0.05347418785095215,-0.012429237365722656,0.007335662841796875
1759820799227012900,286.51001293945313,-0.04887044429779053,-0.0026912689208984375,0.03457832336425781
1759820799231885000,286.51488500976564,-0.040781170129776,0.002162456512451172,0.03903770446777344
1759820799236757500,286.51975756835935,-0.021000146865844727,0.009321451187133789,0.04701709747314453
1759820799241630000,286.5246298828125,0.002238839864730835,0.023484468460083008,0.03592872619628906
1759820799246502100,286.52950219726563,-0.01613512635231018,-0.007552385330200195,0.06408309936523438
1759820799251374600,286.53437451171874,-0.04135587811470032,0.021129131317138672,0.04694843292236328
1759820799256247000,286.5392470703125,-0.06154441833496094,0.03408670425415039,0.037056922912597656
1759820799261119200,286.544119140625,-0.1029987633228302,-0.0017108917236328125,0.008267402648925781
1759820799265991700,286.54899169921873,-0.08972904086112976,0.02566695213317871,-0.02620983123779297
1759820799270864100,286.5538640136719,-0.06137114763259888,0.013608217239379883,-0.05447196960449219
1759820799275736600,286.5587365722656,-0.044003695249557495,0.008716821670532227,-0.049289703369140625
1759820799280608800,286.5636088867187,-0.050488054752349854,0.0015530586242675781,-0.02396678924560547
1759820799285481200,286.5684812011719,-0.048528045415878296,0.006261110305786133,-0.004802703857421875
1759820799290353700,286.5733537597656,-0.08447331190109253,0.016917943954467773,-0.026126861572265625
1759820799295225900,286.5782258300781,-0.1307634711265564,0.020415782928466797,-0.02590656280517578
1759820799300098300,286.5830983886719,-0.16357526183128357,0.019136667251586914,-0.051792144775390625
1759820799304970800,286.587970703125,-0.12873318791389465,0.015407800674438477,-0.04899883270263672
1759820799309843200,286.59284326171877,-0.09913137555122375,0.009251832962036133,-0.03912639617919922
1759820799314715400,286.59771533203127,-0.049767374992370605,-0.02173471450805664,-0.05067634582519531
1759820799319587800,286.602587890625,-0.02339157462120056,-0.03576540946960449,-0.04668235778808594
1759820799324460300,286.6074602050781,-0.01612609624862671,-0.030747175216674805,0.014210700988769531
1759820799329332500,286.61233251953126,-0.04440918564796448,-0.004359245300292969,0.052063941955566406
1759820799334205000,286.6172048339844,-0.08066454529762268,0.003977537155151367,0.03857135772705078
1759820799339077400,286.62207739257815,-0.10930311679840088,-0.0055561065673828125,0.020437240600585938
1759820799343949600,286.62694946289065,-0.1056138277053833,0.001539468765258789,-0.0011224746704101562
1759820799348822000,286.63182202148437,-0.07939836382865906,0.007391214370727539,-0.0308074951171875
1759820799353694500,286.63669458007814,-0.025088250637054443,-0.0176236629486084,-0.04955291748046875
1759820799358566700,286.64156665039064,-0.014132261276245117,-0.04367184638977051,-0.06814861297607422
1759820799363439000,286.64643920898436,0.013062208890914917,-0.05051612854003906,-0.08301830291748047
1759820799368311600,286.6513115234375,0.005391806364059448,-0.033598899841308594,-0.07284736633300781
1759820799373183700,286.65618383789064,-0.03075280785560608,-0.06077837944030762,-0.03667259216308594
1759820799378056200,286.66105615234375,-0.07592621445655823,-0.028438568115234375,-0.020981788635253906
1759820799382928600,286.6659287109375,-0.08491936326026917,-0.04137063026428223,-0.011339187622070312
1759820799387801000,286.67080102539063,-0.08183333277702332,-0.04821062088012695,0.021959304809570312
1759820799392673300,286.67567333984374,-0.057353585958480835,-0.022958993911743164,0.012265205383300781
1759820799397545700,286.68054565429685,-0.030725836753845215,-0.03932976722717285,-0.0127410888671875
1759820799402418200,286.6854182128906,-0.01880323886871338,-0.05200338363647461,-0.04346179962158203
1759820799407290400,286.6902902832031,0.0034238994121551514,-0.03849649429321289,-0.034770965576171875
1759820799412162800,286.6951628417969,0.02521336078643799,-0.048798561096191406,-0.02376079559326172
1759820799417035300,286.70003515625,0.009985297918319702,-0.04723525047302246,0.010866165161132812
1759820799421907700,286.7049077148437,-0.007348090410232544,-0.04918789863586426,0.055891990661621094
1759820799426780000,286.70977978515623,-0.020647257566452026,-0.04516482353210449,0.07206249237060547
1759820799431652400,286.71465234375,-0.04659152030944824,-0.01634669303894043,0.0845041275024414
1759820799436524800,286.7195249023438,-0.01878175139427185,0.015819787979125977,0.04938697814941406
1759820799441397000,286.7243969726562,0.02170640230178833,0.016870737075805664,0.021686553955078125
1759820799446269400,286.72926953125,0.02960553765296936,0.021501541137695312,-0.00814056396484375
1759820799451142000,286.7341418457031,0.04070228338241577,0.037871360778808594,-0.004508018493652344
1759820799456014000,286.7390141601563,0.04687005281448364,0.05173540115356445,-0.008021354675292969
1759820799460886500,286.7438864746094,0.01982957124710083,0.04056954383850098,0.03476428985595703
1759820799465759000,286.7487590332031,-0.013956338167190552,0.052068471908569336,0.04990673065185547
1759820799470631400,286.75363134765627,-0.03775855898857117,0.05519270896911621,0.050683021545410156
1759820799475503600,286.7585036621094,-0.0316106379032135,0.07602739334106445,0.05499458312988281
1759820799480376000,286.7633759765625,-0.0088692307472229,0.08126235008239746,0.010622978210449219
1759820799485248500,286.76824853515626,-0.006599336862564087,0.09594488143920898,-0.0037126541137695312
1759820799490120700,286.77312060546876,0.00027763843536376953,0.08558821678161621,-0.0072460174560546875
1759820799494993200,286.7779931640625,0.01060032844543457,0.10851025581359863,-0.024993896484375
1759820799499865600,286.78286547851565,0.0018121898174285889,0.09093260765075684,-0.036651611328125
1759820799504737800,286.78773779296876,-0.027086734771728516,0.08180475234985352,-0.017364501953125
1759820799509610200,286.7926103515625,-0.043866872787475586,0.06924724578857422,-0.03144550323486328
1759820799514482700,286.79748266601564,-0.023784667253494263,0.03648042678833008,-0.019341468811035156
1759820799519355000,286.80235498046875,-0.026412248611450195,0.05732011795043945,-0.0026082992553710938
1759820799524227300,286.80722729492186,0.0006712377071380615,0.019934654235839844,-0.0049762725830078125
1759820799529099800,286.81209985351563,0.02635708451271057,0.030292749404907227,0.0009717941284179688
1759820799533972000,286.81697192382813,0.03173753619194031,0.025171756744384766,0.011622428894042969
1759820799538844400,286.82184448242185,0.007461041212081909,0.015403270721435547,0.0055866241455078125
1759820799543716900,286.826716796875,-0.016626715660095215,0.018825054168701172,-0.0075016021728515625
1759820799548589300,286.83158935546874,-0.0049569010734558105,0.009162664413452148,-0.03234672546386719
1759820799553461500,286.83646142578124,0.013600945472717285,0.012688875198364258,-0.042725563049316406
1759820799558334000,286.841333984375,0.03309890627861023,0.005506277084350586,-0.03877830505371094
1759820799563206400,286.8462062988281,0.042992740869522095,-0.009973764419555664,-0.03132057189941406
1759820799568078600,286.85107861328123,0.06828513741493225,-0.02413487434387207,-0.02155303955078125
1759820799572951000,286.8559509277344,0.058989018201828,-0.019134521484375,-0.015411376953125
1759820799577823500,286.8608234863281,0.07247525453567505,-0.009454727172851562,-0.008147239685058594
1759820799582696000,286.8656960449219,0.04319983720779419,-0.009350299835205078,-0.000946044921875
1759820799587568000,286.8705681152344,0.03429517149925232,0.02634406089782715,0.006194114685058594
1759820799592440600,286.8754406738281,0.03491353988647461,0.007134914398193359,-0.023509979248046875
1759820799597313000,286.8803129882813,0.025851905345916748,-0.009459495544433594,-0.006667137145996094
1759820799602185200,286.8851853027344,0.052409976720809937,-0.010518312454223633,-0.010140419006347656
1759820799607057700,286.8900576171875,0.06345736980438232,-0.01752614974975586,-0.01596832275390625
1759820799611930000,286.89493017578127,0.06492841243743896,-0.028005361557006836,0.0019884109497070312
1759820799616802300,286.89980224609377,0.03557518124580383,-0.01698446273803711,-0.0027332305908203125
1759820799621674800,286.9046748046875,0.034941136837005615,-0.03571629524230957,0.012754440307617188
1759820799626547200,286.9095471191406,0.018803298473358154,-0.027063846588134766,0.0162353515625
1759820799631419600,286.9144196777344,0.009826898574829102,-0.028032541275024414,0.03865814208984375
1759820799636291800,286.9192917480469,0.01641160249710083,-0.01357269287109375,0.044281959533691406
1759820799641164300,286.92416430664065,-0.0006394088268280029,-0.00154876708984375,0.07122421264648438
1759820799646036700,286.92903662109376,0.0016379952430725098,-0.0002777576446533203,0.08607673645019531
1759820799650909000,286.93390893554687,-0.013744980096817017,-0.00008940696716308594,0.06405067443847656
1759820799655781400,286.93878149414064,-0.013527065515518188,0.007158756256103516,0.06117439270019531
1759820799660653800,286.94365380859375,-0.0015527307987213135,0.02264881134033203,0.015612602233886719
1759820799665526000,286.94852612304686,-0.01714235544204712,0.02264118194580078,-0.01887226104736328
1759820799670398500,286.9533984375,-0.003117084503173828,0.007124662399291992,-0.019863128662109375
1759820799675271000,286.95827099609374,0.022550463676452637,0.016625404357910156,-0.01729106903076172
1759820799680143400,286.96314331054685,0.048046767711639404,0.018958330154418945,-0.004055976867675781
1759820799685015600,286.968015625,0.03546974062919617,0.017711639404296875,0.032794952392578125
1759820799689888000,286.97288793945313,0.03969305753707886,0.047354936599731445,0.0278167724609375
1759820799694760400,286.97776049804685,0.03563234210014343,0.036496639251708984,0.03713798522949219
1759820799699632600,286.98263256835935,0.03048884868621826,0.05408906936645508,0.0202484130859375
1759820799704505000,286.9875051269531,0.017025917768478394,0.04898810386657715,0.0070590972900390625
1759820799709377500,286.99237744140623,0.016648918390274048,0.028450489044189453,0.001087188720703125
1759820799714249700,286.9972497558594,0.025682181119918823,0.025881052017211914,0.007031440734863281
1759820799719122200,287.0021220703125,0.015559166669845581,0.019775867462158203,0.02242279052734375
1759820799723994600,287.0069946289062,0.03167945146560669,0.025449275970458984,0.021038055419921875
1759820799728866800,287.01186669921873,0.029819786548614502,0.03471994400024414,0.03511238098144531
1759820799733739300,287.0167392578125,-0.0004145503044128418,0.054563283920288086,0.036009788513183594
1759820799738611700,287.0216118164063,-0.029091745615005493,0.05059385299682617,0.025049209594726562
1759820799743484000,287.0264838867187,-0.06808286905288696,0.044222116470336914,0.04026222229003906
1759820799748356400,287.0313564453125,-0.06518921256065369,0.036742448806762695,0.04467582702636719
1759820799753228800,287.0362287597656,-0.04802614450454712,0.011528730392456055,0.01108551025390625
1759820799758101200,287.0411013183594,-0.0014294087886810303,-0.0028252601623535156,-0.0020608901977539062
1759820799762973400,287.0459733886719,0.05769023299217224,0.0006844997406005859,-0.04002094268798828
1759820799767846000,287.0508459472656,0.05561286211013794,-0.029022932052612305,-0.05391979217529297
1759820799772718300,287.05571826171877,0.07842007279396057,-0.024071455001831055,-0.058208465576171875
1759820799777590500,287.0605905761719,0.04048702120780945,-0.019159317016601562,-0.0256805419921875
1759820799782463000,287.065462890625,0.013751208782196045,-0.03327369689941406,-0.0005502700805664062
1759820799787335400,287.07033544921876,-0.007904529571533203,-0.015156269073486328,0.0030307769775390625
1759820799792207600,287.07520751953126,-0.004353046417236328,-0.03397345542907715,0.010138511657714844
1759820799797080000,287.080080078125,0.0028198659420013428,-0.05506181716918945,-0.02435779571533203
1759820799801952500,287.08495239257815,0.05732080340385437,-0.06162285804748535,-0.05497550964355469
1759820799806825000,287.08982495117186,0.05418810248374939,-0.08128571510314941,-0.06756019592285156
1759820799811697200,287.094697265625,0.1696222424507141,-0.04619956016540527,-0.05274677276611328
1759820799816569600,287.09956958007814,0.0882272869348526,-0.06820940971374512,-0.04631996154785156
1759820799821442000,287.10444213867186,0.03121855854988098,-0.06873512268066406,-0.0031824111938476562
1759820799826314200,287.10931420898436,-0.014482975006103516,-0.013411760330200195,-0.004284858703613281
1759820799831186700,287.11418676757813,-0.0905739963054657,-0.028522014617919922,-0.0006275177001953125
1759820799836059100,287.11905908203124,-0.07116642594337463,-0.019756078720092773,-0.00411224365234375
1759820799840931300,287.12393139648435,-0.07802963256835938,-0.014651775360107422,-0.028932571411132812
1759820799845803800,287.1288037109375,-0.03399473428726196,-0.023884057998657227,0.006955146789550781
1759820799850676200,287.13367626953124,0.001397162675857544,-0.025889158248901367,-0.009653091430664062
1759820799855548700,287.1385485839844,-0.016873985528945923,-0.034993648529052734,0.037944793701171875
1759820799860420900,287.1434208984375,-0.05745086073875427,-0.03571677207946777,0.023447036743164062
1759820799865293300,287.1482932128906,-0.06440660357475281,-0.0008714199066162109,0.01974010467529297
1759820799870165800,287.1531657714844,-0.09145388007164001,0.0028307437896728516,0.02080821990966797
1759820799875038000,287.1580378417969,-0.06374937295913696,-0.0007035732269287109,-0.005442619323730469
1759820799879910400,287.1629104003906,-0.06130439043045044,0.017199993133544922,-0.01840686798095703
1759820799884782800,287.1677829589844,-0.029309570789337158,0.011199712753295898,0.000766754150390625
1759820799889655000,287.1726550292969,-0.009557396173477173,0.027739763259887695,0.0031614303588867188
1759820799894527500,287.1775275878906,-0.014947742223739624,0.01569843292236328,0.017412185668945312
1759820799899400000,287.1823999023438,-0.012100577354431152,0.012006759643554688,0.04576873779296875
1759820799904272100,287.1872722167969,-0.017441540956497192,0.030859708786010742,0.04184436798095703
1759820799909144600,287.19214453125,-0.08548682928085327,0.021075963973999023,0.052184104919433594
1759820799914017000,287.19701708984377,-0.10076984763145447,0.014928579330444336,0.06362152099609375
1759820799918889200,287.20188916015627,-0.09565162658691406,0.004053354263305664,0.033428192138671875
1759820799923761700,287.20676171875,-0.06917837262153625,0.007447957992553711,0.012961387634277344
1759820799928634000,287.2116340332031,-0.026371777057647705,-0.01172780990600586,-0.0014019012451171875
1759820799933506600,287.2165065917969,-0.01011437177658081,-0.01413106918334961,-0.014454841613769531
1759820799938378800,287.2213786621094,-0.0023882389068603516,-0.05100250244140625,0.0046176910400390625
1759820799943251200,287.22625122070315,-0.01727616786956787,-0.03533601760864258,0.003368377685546875
1759820799948123600,287.23112353515626,-0.03312847018241882,-0.049491167068481445,0.0056781768798828125
1759820799952995800,287.23599584960937,-0.039259105920791626,-0.05282425880432129,-0.0015211105346679688
1759820799957868300,287.24086840820314,-0.03335541486740112,-0.0703132152557373,0.021012306213378906
1759820799962740700,287.24574072265625,0.017640143632888794,-0.07223296165466309,-0.008847236633300781
1759820799967613000,287.25061303710936,0.06692633032798767,-0.0765073299407959,-0.04557323455810547
1759820799972485400,287.2554853515625,0.10146737098693848,-0.07593822479248047,-0.05824565887451172
1759820799977357800,287.26035791015624,0.1129966676235199,-0.08130073547363281,-0.0862274169921875
1759820799982230300,287.26523022460935,0.13854824006557465,-0.059355735778808594,-0.04872417449951172
1759820799987102500,287.2701025390625,0.11164167523384094,-0.016179561614990234,-0.05304527282714844
1759820799991975000,287.27497485351563,0.06253665685653687,-0.05279731750488281,-0.02765655517578125
1759820799996847400,287.27984741210935,0.03892409801483154,-0.05462288856506348,-0.019075393676757812
1759820800001719600,287.28471948242185,0.01687714457511902,-0.029118776321411133,-0.034293174743652344
1759820800006592000,287.2895920410156,0.029441535472869873,-0.034647226333618164,-0.035140037536621094
1759820800011464400,287.29446435546873,0.03588545322418213,-0.035436391830444336,-0.07514476776123047
1759820800016336600,287.2993366699219,0.04445883631706238,-0.018421411514282227,-0.06853866577148438
1759820800021209000,287.304208984375,0.05280718207359314,0.011564016342163086,-0.07976150512695312
1759820800026081500,287.3090815429687,0.032513171434402466,0.04243183135986328,-0.06598758697509766
1759820800030953700,287.3139536132812,-0.01607266068458557,0.06352114677429199,-0.03216838836669922
1759820800035826200,287.318826171875,-0.061874330043792725,0.06669116020202637,-0.009293556213378906
1759820800040698600,287.3236987304688,-0.10951364040374756,0.06861495971679688,-0.013911247253417969
1759820800045571000,287.3285710449219,-0.1377038061618805,0.06808805465698242,0.012338638305664062
1759820800050443300,287.333443359375,-0.0802425742149353,0.06872296333312988,0.032428741455078125
1759820800055315700,287.3383156738281,-0.0565013587474823,0.05271506309509277,0.009634971618652344
1759820800060188000,287.3431879882813,-0.02348017692565918,0.030854225158691406,0.02023792266845703
1759820800065060400,287.3480603027344,-0.013268381357192993,0.0507054328918457,0.04854869842529297
1759820800069932800,287.3529328613281,-0.04818463325500488,0.050248146057128906,0.05408668518066406
1759820800074805200,287.35780517578127,-0.09228140115737915,0.09015679359436035,0.08094120025634766
1759820800079677400,287.3626774902344,-0.09325069189071655,0.07035040855407715,0.081451416015625
1759820800084550000,287.3675498046875,-0.07648688554763794,0.0791780948638916,0.054671287536621094
1759820800089422300,287.37242236328126,-0.03500479459762573,0.05468034744262695,0.06844615936279297
1759820800094294500,287.37729443359376,0.01794704794883728,0.05050039291381836,0.0631113052368164
1759820800099167000,287.3821669921875,0.06817734241485596,0.041614532470703125,0.0637502670288086
1759820800104039400,287.38703930664065,0.06829282641410828,0.048285484313964844,0.07625961303710938
1759820800108911600,287.39191162109375,0.05907103419303894,0.04072141647338867,0.06731891632080078
1759820800113784000,287.3967841796875,0.044013768434524536,0.06886553764343262,0.04778766632080078
1759820800118656500,287.40165649414064,0.020775973796844482,0.04925799369812012,0.030777931213378906
1759820800123528700,287.40652880859375,0.04026669263839722,0.0606846809387207,0.0020551681518554688
1759820800128401200,287.41140112304686,0.08917158842086792,0.0339658260345459,-0.028820037841796875
1759820800133273600,287.41627368164063,0.13650432229042053,0.002698183059692383,-0.044020652770996094
1759820800138146000,287.42114599609374,0.16924163699150085,-0.016467809677124023,-0.02113628387451172
1759820800143018200,287.42601831054685,0.1662200689315796,-0.014055967330932617,-0.0008039474487304688
1759820800147890700,287.430890625,0.15972793102264404,-0.03773689270019531,0.013434410095214844
1759820800152763100,287.43576318359374,0.13913694024085999,-0.022067546844482422,0.0109405517578125
1759820800157635300,287.44063525390624,0.1092333197593689,-0.02079319953918457,-0.010523796081542969
1759820800162507800,287.4455078125,0.11038367450237274,-0.0278928279876709,-0.027075767517089844
1759820800167380200,287.4503801269531,0.1257762908935547,-0.059847116470336914,-0.026880264282226562
1759820800172252400,287.45525244140623,0.1315709352493286,-0.05113697052001953,-0.02667236328125
1759820800177124900,287.4601247558594,0.17168325185775757,-0.05438685417175293,-0.007488250732421875
1759820800181997300,287.4649973144531,0.14744344353675842,-0.06105399131774902,0.010379791259765625
1759820800186869800,287.4698698730469,0.11870250105857849,-0.06757926940917969,-0.0039157867431640625
1759820800191742000,287.4747419433594,0.07842107117176056,-0.06215786933898926,-0.019273757934570312
1759820800196614400,287.4796145019531,0.057507336139678955,-0.05805349349975586,-0.028594970703125
1759820800201486800,287.4844868164063,0.05445922911167145,-0.06816339492797852,-0.04375171661376953
1759820800206359000,287.4893591308594,0.05969893932342529,-0.05211758613586426,-0.03980731964111328
1759820800211231500,287.4942314453125,0.07673212885856628,-0.06586265563964844,-0.0323333740234375
1759820800216104000,287.49910400390627,0.07465481758117676,-0.04624319076538086,-0.007119178771972656
1759820800220976000,287.50397607421877,0.05249609053134918,-0.012464284896850586,-0.0010776519775390625
1759820800225848600,287.5088486328125,0.04723018407821655,-0.02289438247680664,0.014394760131835938
1759820800230721000,287.5137209472656,0.024337708950042725,0.007071256637573242,0.015490531921386719
1759820800235593200,287.51859326171876,-0.005420058965682983,0.015429258346557617,0.011828422546386719
1759820800240465700,287.5234655761719,0.004201024770736694,0.028432130813598633,0.016492843627929688
1759820800245338000,287.52833813476565,0.016058534383773804,0.04361557960510254,-0.009748458862304688
1759820800250210300,287.53321020507815,0.011178940534591675,0.011270761489868164,0.008144378662109375
1759820800255082800,287.53808276367187,0.025224998593330383,0.018406152725219727,-0.004942893981933594
1759820800259955200,287.542955078125,0.00941583514213562,0.015879154205322266,0.03306865692138672
1759820800264827400,287.54782739257814,0.021026611328125,0.038344383239746094,0.005524635314941406
1759820800269699800,287.55269995117186,0.0065232813358306885,0.0203397274017334,0.030426025390625
1759820800274572300,287.557572265625,-0.016087979078292847,0.04395008087158203,0.038491249084472656
1759820800279444700,287.56244482421874,-0.012254863977432251,0.05784273147583008,0.019189834594726562
1759820800284317000,287.56731689453125,-0.00363805890083313,0.04548788070678711,0.01783466339111328
1759820800289189400,287.572189453125,-0.002254307270050049,0.05461859703063965,0.010568618774414062
1759820800294061800,287.57706176757813,0.008567661046981812,0.05178213119506836,0.0033550262451171875
1759820800298934000,287.58193408203124,0.022753506898880005,0.06202125549316406,0.0068836212158203125
1759820800303806500,287.58680639648435,0.058099955320358276,0.04839062690734863,0.0032520294189453125
1759820800308679000,287.5916789550781,0.04211398959159851,0.05385732650756836,0.012701988220214844
1759820800313551000,287.5965510253906,0.039424628019332886,0.048572540283203125,0.022064208984375
1759820800318423600,287.6014235839844,0.04760442674160004,0.05042219161987305,0.059810638427734375
1759820800323296000,287.6062958984375,0.05464114248752594,0.035727500915527344,0.0782766342163086
1759820800328168200,287.6111682128906,0.06644934415817261,0.03892350196838379,0.08234119415283203
1759820800333040600,287.6160405273437,0.09003806114196777,0.010117053985595703,0.05791282653808594
1759820800337913000,287.6209130859375,0.08737114071846008,0.008868217468261719,0.03013324737548828
1759820800342785500,287.6257856445313,0.1048687994480133,-0.011349678039550781,-0.0057163238525390625
1759820800347657700,287.6306577148438,0.08773675560951233,0.0006074905395507812,-0.030594825744628906
1759820800352530200,287.6355302734375,0.07660257816314697,-0.020726442337036133,-0.037459373474121094
1759820800357402600,287.6404025878906,0.06786425411701202,-0.003886699676513672,-0.03001880645751953
1759820800362274800,287.6452749023438,0.054488420486450195,-0.005067586898803711,-0.015543937683105469
1759820800367147300,287.6501472167969,0.04363228380680084,-0.021577119827270508,-0.01659393310546875
1759820800372019700,287.6550197753906,0.07693371176719666,-0.0011975765228271484,-0.024765968322753906
1759820800376892000,287.6598918457031,0.04358769953250885,0.007121086120605469,-0.0008440017700195312
1759820800381764400,287.6647644042969,0.022355854511260986,-0.013019800186157227,0.005103111267089844
1759820800386636800,287.66963671875,-0.010570704936981201,0.034633636474609375,-0.011541366577148438
1759820800391509000,287.67450903320315,-0.03146466612815857,0.01313018798828125,0.0111236572265625
1759820800396381400,287.67938134765626,-0.04626685380935669,-0.008252143859863281,0.0015506744384765625
1759820800401254000,287.68425390625,-0.06580397486686707,-0.015190601348876953,-0.012677192687988281
1759820800406126000,287.6891259765625,-0.034168541431427,-0.045829057693481445,0.008797645568847656
1759820800410998500,287.69399853515625,-0.01821228861808777,-0.03595376014709473,-0.026874542236328125
1759820800415871000,287.69887109375,-0.015355467796325684,-0.03446531295776367,0.0065593719482421875
1759820800420743200,287.7037431640625,-0.025418192148208618,-0.022253751754760742,0.042099952697753906
1759820800425615600,287.70861572265625,-0.05193018913269043,-0.027940988540649414,0.032257080078125
1759820800430488000,287.71348803710936,-0.09236779808998108,-0.020504474639892578,0.02131175994873047
1759820800435360500,287.71836059570313,-0.10528746247291565,-0.01432180404663086,0.0033426284790039062
1759820800440232700,287.72323266601563,-0.11711803078651428,-0.011782646179199219,-0.01566600799560547
1759820800445105200,287.72810522460935,-0.0779663622379303,-0.030647754669189453,-0.039264678955078125
1759820800449977600,287.7329775390625,-0.032113075256347656,-0.03282761573791504,-0.018787384033203125
1759820800454849800,287.7378498535156,-0.005610346794128418,-0.024309158325195312,-0.009158134460449219
1759820800459722200,287.74272216796874,-0.002936720848083496,0.004339933395385742,0.02530956268310547
1759820800464594700,287.7475947265625,-0.03094315528869629,0.010291099548339844,0.036965370178222656
1759820800469467000,287.752466796875,-0.06800463795661926,0.024495601654052734,0.05088996887207031
1759820800474339300,287.75733935546873,-0.09758415818214417,0.038574934005737305,0.02198314666748047
1759820800479211800,287.7622116699219,-0.096183180809021,0.020499467849731445,-0.02329254150390625
1759820800484084000,287.767083984375,-0.05108612775802612,0.02031254768371582,-0.059894561767578125
1759820800488956400,287.7719562988281,0.011320263147354126,-0.005999326705932617,-0.05110931396484375
1759820800493828900,287.7768288574219,0.05646398663520813,-0.026155471801757812,-0.05900001525878906
1759820800498701000,287.781701171875,0.0750754326581955,-0.015289545059204102,-0.03835010528564453
1759820800503573500,287.7865734863281,0.044916749000549316,-0.0164031982421875,-0.007201194763183594
1759820800508446000,287.7914460449219,-0.011028796434402466,-0.00911712646484375,-0.0047664642333984375
1759820800513318400,287.796318359375,-0.06642469763755798,-0.010143756866455078,-0.01776409149169922
1759820800518190600,287.8011906738281,-0.060824185609817505,0.014820337295532227,0.008466720581054688
1759820800523063000,287.80606298828127,-0.0528983473777771,0.004008054733276367,-0.00347900390625
1759820800527935500,287.810935546875,-0.018978595733642578,-0.016204118728637695,-0.015325546264648438
1759820800532807700,287.8158076171875,0.024080127477645874,-0.03387308120727539,-0.009273529052734375
1759820800537680100,287.82068017578126,0.06081429123878479,-0.027688264846801758,-0.029376983642578125
1759820800542552600,287.8255524902344,0.055704206228256226,-0.014431238174438477,-0.007786750793457031
1759820800547424800,287.8304248046875,0.025651603937149048,-0.022639036178588867,-0.0029840469360351562
1759820800552297200,287.83529711914065,-0.011206626892089844,0.008399486541748047,0.0053424835205078125
1759820800557169700,287.84016967773437,-0.04762524366378784,-0.011813640594482422,0.02665233612060547
1759820800562041900,287.84504174804687,-0.06114271283149719,0.010794401168823242,0.014548301696777344
1759820800566914300,287.84991430664064,-0.03649699687957764,0.02733755111694336,0.03933525085449219
1759820800571786800,287.85478686523436,-0.004952520132064819,0.014164924621582031,0.009362220764160156
1759820800576659000,287.85965893554686,0.035863280296325684,0.004634857177734375,0.018782615661621094
1759820800581531400,287.86453149414064,0.057328641414642334,0.012955904006958008,0.006762504577636719
1759820800586403800,287.86940380859374,0.02864396572113037,0.017704486846923828,-0.005138397216796875
1759820800591276000,287.87427612304685,-0.0009309351444244385,0.02123093605041504,-0.014567375183105469
1759820800596148500,287.8791484375,-0.02319788932800293,0.0200347900390625,-0.0072917938232421875
1759820800601021000,287.88402099609374,-0.03930535912513733,0.04729318618774414,0.0022869110107421875
1759820800605893000,287.88889306640624,-0.0387609601020813,0.04581761360168457,-0.00008392333984375
1759820800610765600,287.893765625,-0.029809892177581787,0.042040348052978516,-0.0024242401123046875
1759820800615638000,287.8986379394531,-0.01505744457244873,0.03945279121398926,-0.015427589416503906
1759820800620510500,287.9035104980469,0.00421258807182312,0.026125192642211914,-0.037833213806152344
1759820800625382700,287.9083825683594,0.024396926164627075,0.027093172073364258,-0.02090930938720703
1759820800630255000,287.9132551269531,0.018255114555358887,0.024493932723999023,-0.0064983367919921875
1759820800635127600,287.9181274414062,-0.0007593929767608643,0.018358945846557617,0.01253509521484375
1759820800639999700,287.9229997558594,-0.029001623392105103,0.0229799747467041,0.0397186279296875
1759820800644872200,287.9278720703125,-0.04974296689033508,0.0298764705657959,0.0203857421875
1759820800649744600,287.9327446289063,-0.07142803072929382,0.023691415786743164,0.04155731201171875
1759820800654616800,287.9376169433594,-0.06094112992286682,0.010409355163574219,0.00678253173828125
1759820800659489300,287.9424892578125,-0.03171280026435852,0.009104013442993164,-0.024137496948242188
1759820800664361700,287.94736181640627,-0.012408286333084106,-0.0028924942016601562,-0.02157878875732422
1759820800669234000,287.9522338867188,0.0006136298179626465,-0.01009821891784668,-0.03566169738769531
1759820800674106400,287.9571064453125,-0.0019103288650512695,-0.03269457817077637,0.0001964569091796875
1759820800678978800,287.9619787597656,-0.01620689034461975,-0.04911208152770996,0.014414787292480469
1759820800683851300,287.9668513183594,-0.036097824573516846,-0.05471205711364746,0.035625457763671875
1759820800688723500,287.9717233886719,-0.029587984085083008,-0.04837369918823242,0.045986175537109375
1759820800693596000,287.97659594726565,-0.03599363565444946,-0.04680657386779785,0.014735221862792969
1759820800698468400,287.98146826171876,-0.0816890299320221,-0.03689408302307129,0.026475906372070312
1759820800703340500,287.98634057617187,-0.039256006479263306,-0.0258481502532959,-0.023566246032714844
1759820800708213000,287.991212890625,-0.01766270399093628,-0.040969133377075195,-0.01978588104248047
1759820800713085400,287.99608544921875,-0.031919777393341064,-0.061895132064819336,-0.02552509307861328
1759820800717957600,288.00095751953126,0.006139099597930908,-0.054282426834106445,-0.0051422119140625
1759820800722830000,288.005830078125,-0.01297682523727417,-0.06916165351867676,0.01746845245361328
1759820800727702500,288.01070263671875,-0.03533124923706055,-0.056658029556274414,0.031574249267578125
1759820800732574700,288.01557470703125,-0.03848192095756531,-0.02883744239807129,0.03725624084472656
1759820800737447200,288.020447265625,-0.039114564657211304,-0.033257246017456055,0.009672164916992188
1759820800742319600,288.02531958007813,-0.04092928767204285,-0.013915300369262695,-0.011751174926757812
1759820800747191800,288.03019189453124,-0.045201510190963745,0.005204439163208008,-0.015211105346679688
1759820800752064300,288.03506420898435,-0.02104070782661438,-0.019704580307006836,-0.021005630493164062
1759820800756936700,288.0399367675781,0.0003916919231414795,-0.021889925003051758,-0.05166912078857422
1759820800761809000,288.0448088378906,0.013206958770751953,-0.01346278190612793,-0.025144577026367188
1759820800766681300,288.0496813964844,-0.006181061267852783,0.013823747634887695,-0.041565895080566406
1759820800771553800,288.0545537109375,-0.006382733583450317,0.018254518508911133,-0.023466110229492188
1759820800776426000,288.0594260253906,-0.050383031368255615,0.027391910552978516,0.019395828247070312
1759820800781298400,288.06429833984373,-0.06771892309188843,0.01868128776550293,0.021558761596679688
1759820800786171000,288.0691708984375,-0.09069564938545227,0.024277687072753906,0.028444290161132812
1759820800791043000,288.07404296875,-0.07781141996383667,0.03937053680419922,-0.0026807785034179688
1759820800795915500,288.0789155273437,-0.04739946126937866,0.006796598434448242,-0.03593635559082031
1759820800800788000,288.0837880859375,-0.01389932632446289,-0.0018038749694824219,-0.07484626770019531
1759820800805660400,288.0886604003906,0.031053543090820312,-0.036458492279052734,-0.057671546936035156
1759820800810532600,288.0935327148438,0.025689661502838135,-0.035227298736572266,-0.048943519592285156
1759820800815405000,288.0984050292969,0.009693384170532227,-0.0375056266784668,0.00006866455078125
1759820800820277500,288.1032775878906,-0.023917198181152344,-0.029059886932373047,0.014270782470703125
1759820800825149700,288.1081496582031,-0.048745691776275635,-0.024243593215942383,0.01885700225830078
1759820800830022100,288.1130222167969,-0.04954046010971069,-0.021786212921142578,0.030534744262695312
1759820800834894600,288.11789453125,-0.03725048899650574,-0.03353404998779297,0.03263568878173828
1759820800839766800,288.1227668457031,-0.008417397737503052,-0.04040884971618652,-0.0008668899536132812
1759820800844639200,288.12763916015626,0.02602410316467285,-0.02937006950378418,-0.011528968811035156
1759820800849511700,288.13251171875,0.03393718600273132,-0.049239158630371094,0.0028247833251953125
1759820800854383900,288.1373837890625,0.048755943775177,-0.03927874565124512,-0.014969825744628906
1759820800859256300,288.14225634765626,0.04086709022521973,-0.022309064865112305,0.016022682189941406
1759820800864128800,288.14712866210937,0.025981545448303223,-0.018559932708740234,0.040813446044921875
1759820800869001000,288.1520009765625,-0.0005109608173370361,0.025524139404296875,0.028623580932617188
1759820800873873400,288.15687329101564,-0.01229315996170044,0.04200553894042969,0.05094623565673828
1759820800878745900,288.16174584960936,-0.020229071378707886,0.04292130470275879,0.03866767883300781
1759820800883618300,288.16661840820314,0.008799612522125244,0.04854440689086914,0.011058807373046875
1759820800888490500,288.17149047851564,0.0373823344707489,0.06482601165771484,-0.008002281188964844
1759820800893363000,288.17636303710935,0.10822188854217529,0.07493162155151367,-0.06251811981201172
1759820800898235400,288.1812353515625,0.13069772720336914,0.06826090812683105,-0.050151824951171875
1759820800903107600,288.18610766601563,0.11616486310958862,0.06286239624023438,-0.03906440734863281
1759820800907980000,288.19097998046874,0.07094737887382507,0.089569091796875,0.013460159301757812
1759820800912852200,288.19585229492185,0.01929652690887451,0.08404374122619629,0.03232383728027344
1759820800917724700,288.200724609375,0.0003903508186340332,0.09760022163391113,0.03561115264892578
1759820800922597000,288.20559716796873,-0.013465553522109985,0.09324479103088379,0.012765884399414062
1759820800927469600,288.2104694824219,-0.014177024364471436,0.08290600776672363,-0.043132781982421875
1759820800932341800,288.215341796875,0.04191243648529053,0.07500028610229492,-0.05229663848876953
1759820800937214200,288.2202141113281,0.0758691132068634,0.06360054016113281,-0.06967926025390625
1759820800942086700,288.2250866699219,0.09392313659191132,0.04871225357055664,-0.07624053955078125
1759820800946958800,288.2299587402344,0.07976564764976501,0.03033590316772461,-0.03648662567138672
1759820800951831300,288.2348312988281,0.0588325560092926,0.02521967887878418,0.02548503875732422
1759820800956703700,288.2397038574219,-0.009137868881225586,0.005936384201049805,0.03829479217529297
1759820800961576000,288.2445759277344,-0.043097496032714844,-0.015562772750854492,0.016584396362304688
1759820800966448400,288.2494484863281,-0.04472029209136963,-0.02375197410583496,0.02354907989501953
1759820800971320800,288.2543208007813,-0.008476018905639648,-0.03786134719848633,-0.0004024505615234375
1759820800976193000,288.2591931152344,0.04388049244880676,-0.03879857063293457,-0.00041866302490234375
1759820800981065500,288.2640654296875,0.07076035439968109,-0.0646665096282959,0.005496025085449219
1759820800985938000,288.26893798828127,0.07488206028938293,-0.09144425392150879,0.007817268371582031
1759820800990810000,288.27381005859377,0.07898399233818054,-0.09305381774902344,0.043346405029296875
1759820800995682600,288.2786826171875,0.04996567964553833,-0.07682275772094727,0.05129528045654297
1759820801000555000,288.28355493164065,0.02483922243118286,-0.03457164764404297,0.05206871032714844
1759820801005427200,288.28842724609376,0.009476155042648315,-0.047251224517822266,0.03029155731201172
1759820801010299600,288.29329956054687,0.006098270416259766,-0.038498640060424805,0.03241920471191406
1759820801015172000,288.29817211914065,0.034789711236953735,-0.0368802547454834,0.03454303741455078
1759820801020044500,288.30304443359375,0.027635246515274048,-0.005612611770629883,0.03190326690673828
1759820801024916700,288.30791674804686,0.03955882787704468,-0.012486457824707031,0.028120040893554688
1759820801029789200,288.3127890625,0.03719562292098999,0.016264915466308594,0.011308670043945312
1759820801034661600,288.31766162109375,0.006314069032669067,0.04118800163269043,0.0041255950927734375
1759820801039533800,288.32253393554686,-0.019578933715820312,0.043387651443481445,-0.014857292175292969
1759820801044406300,288.32740625,-0.022770971059799194,0.06570672988891602,0.0019054412841796875
1759820801049278700,288.33227880859374,-0.014023005962371826,0.07007026672363281,-0.022991180419921875
1759820801054151000,288.33715087890624,-0.005355179309844971,0.05660057067871094,-0.010901451110839844
1759820801059023400,288.3420234375,0.00679972767829895,0.07519221305847168,-0.0072383880615234375
1759820801063895800,288.3468957519531,0.021289736032485962,0.059223175048828125,-0.014285087585449219
1759820801068768000,288.35176806640624,0.019077003002166748,0.06239819526672363,-0.008215904235839844
1759820801073640400,288.3566403808594,-0.01394394040107727,0.05842757225036621,-0.017621994018554688
1759820801078513000,288.3615129394531,-0.0028122365474700928,0.06511211395263672,-0.02103137969970703
1759820801083385000,288.3663850097656,-0.008467823266983032,0.05631756782531738,-0.03034210205078125
1759820801088257500,288.3712575683594,-0.011774212121963501,0.061803579330444336,-0.020597457885742188
1759820801093130000,288.3761298828125,-0.013838469982147217,0.0411984920501709,0.0033159255981445312
1759820801098002200,288.3810021972656,-0.03249567747116089,0.05039834976196289,0.011600494384765625
1759820801102874600,288.3858745117187,0.009679853916168213,0.03220486640930176,0.0031938552856445312
1759820801107747000,288.3907470703125,-0.0612923800945282,0.01890873908996582,0.019774436950683594
1759820801112619300,288.3956193847656,-0.011836379766464233,0.00690770149230957,0.004181861877441406
1759820801117491700,288.4004916992188,-0.007997006177902222,0.0471804141998291,-0.007725715637207031
1759820801122364200,288.4053642578125,-0.025524795055389404,0.004037618637084961,-0.011237144470214844
1759820801127236400,288.410236328125,-0.010906964540481567,-0.0031495094299316406,-0.0016660690307617188
1759820801132108800,288.41510888671877,-0.009440958499908447,-0.013836860656738281,0.04460430145263672
1759820801136981200,288.4199812011719,-0.0018789470195770264,-0.0030221939086914062,0.032362937927246094
1759820801141853400,288.424853515625,0.03064781427383423,-0.017269134521484375,0.023764610290527344
1759820801146726000,288.4297258300781,-0.014207899570465088,-0.031368255615234375,0.010498046875
1759820801151598300,288.4345983886719,0.010011255741119385,-0.027553558349609375,0.015143394470214844
1759820801156470500,288.4394704589844,0.0327296257019043,-0.041595458984375,0.001949310302734375
1759820801161343000,288.44434301757815,0.015965551137924194,-0.060237884521484375,0.014978408813476562
1759820801166215400,288.44921533203126,0.042131125926971436,-0.05016303062438965,0.011308670043945312
1759820801171088000,288.454087890625,0.011151313781738281,-0.08395552635192871,0.03617286682128906
1759820801175960000,288.4589599609375,0.010175049304962158,-0.07958459854125977,0.016907691955566406
1759820801180832500,288.46383251953125,-0.025157272815704346,-0.08233857154846191,-0.0010042190551757812
1759820801185705000,288.468705078125,-0.018761366605758667,-0.07439255714416504,-0.02351093292236328
1759820801190577200,288.4735771484375,-0.004190713167190552,-0.05817866325378418,-0.0303955078125
1759820801195449600,288.47844970703125,-0.03609713912010193,-0.07656264305114746,-0.03486156463623047
1759820801200322000,288.48332202148435,-0.054679542779922485,-0.06629014015197754,-0.01792621612548828
1759820801205194200,288.4881943359375,-0.044512778520584106,-0.06090426445007324,-0.00115203857421875
1759820801210066700,288.49306665039063,-0.06044808030128479,-0.04011130332946777,-0.027223587036132812
1759820801214939100,288.49793920898435,-0.04884994029998779,-0.02536749839782715,-0.012729644775390625
1759820801219811300,288.50281127929685,-0.06580221652984619,-0.014419794082641602,-0.020928382873535156
1759820801224683800,288.5076838378906,-0.05783945322036743,0.008326053619384766,-0.032607078552246094
1759820801229556200,288.51255615234373,-0.04768270254135132,0.016588687896728516,-0.06911468505859375
1759820801234428400,288.5174284667969,-0.03775840997695923,0.009329795837402344,-0.055489540100097656
1759820801239300900,288.52230078125,-0.02205449342727661,0.028290987014770508,-0.04314708709716797
1759820801244173300,288.5271733398437,-0.03259772062301636,0.0256803035736084,-0.02024364471435547
1759820801249045500,288.53204541015623,-0.032375067472457886,0.023063182830810547,-0.010589599609375
1759820801253918000,288.53691796875,-0.027380406856536865,0.03227591514587402,0.019136428833007812
1759820801258790400,288.5417902832031,-0.0341792106628418,0.007004976272583008,0.024885177612304688
1759820801263662600,288.5466625976562,-0.029015272855758667,0.02115178108215332,0.0068683624267578125
1759820801268535000,288.55153515625,-0.025151550769805908,-0.004029989242553711,0.016277313232421875
1759820801273407500,288.5564074707031,-0.03558546304702759,0.0019016265869140625,0.0007085800170898438
1759820801278279700,288.5612797851563,-0.01995047926902771,0.00538182258605957,0.0006895065307617188
1759820801283152100,288.5661520996094,-0.028188258409500122,0.005303859710693359,0.012542724609375
1759820801288024600,288.5710246582031,-0.039895832538604736,-0.0066106319427490234,0.008880615234375
1759820801292896800,288.5758967285156,-0.04783397912979126,-0.005346775054931641,0.009997367858886719
1759820801297769200,288.5807692871094,-0.04980188608169556,0.003052949905395508,0.009927749633789062
1759820801302641700,288.5856416015625,-0.03877332806587219,0.0006468296051025391,0.0015401840209960938
1759820801307513900,288.59051391601565,-0.03253978490829468,0.01730203628540039,0.009846687316894531
1759820801312386300,288.59538623046876,-0.019295841455459595,0.007632255554199219,0.006198883056640625
1759820801317258800,288.6002587890625,-0.0025810599327087402,0.0170290470123291,0.00139617919921875
1759820801322131000,288.605130859375,-0.03346326947212219,0.00027370452880859375,0.0037584304809570312
1759820801327003400,288.61000341796876,-0.03440624475479126,-0.006795167922973633,0.015605926513671875
1759820801331875800,288.61487573242186,-0.03296211361885071,-0.007875442504882812,0.014303207397460938
1759820801336748300,288.61974829101564,-0.02800610661506653,-0.010162353515625,0.028429031372070312
1759820801341620500,288.62462036132814,-0.023140370845794678,-0.0017230510711669922,-0.0014524459838867188
1759820801346493000,288.62949291992186,-0.008851766586303711,-0.017223834991455078,0.01633739471435547
1759820801351365400,288.63436547851563,0.011285364627838135,-0.004091501235961914,0.023308753967285156
1759820801356237600,288.63923754882813,0.019403845071792603,-0.013585090637207031,0.020734786987304688
1759820801361110000,288.64411010742185,0.0038174986839294434,-0.02062535285949707,0.009876251220703125
1759820801365982500,288.648982421875,-0.027041852474212646,-0.022777795791625977,0.007433891296386719
1759820801370854700,288.6538547363281,-0.011400938034057617,-0.011833667755126953,-0.027014732360839844
1759820801375727000,288.65872705078124,0.006334632635116577,0.006024837493896484,-0.036285400390625
1759820801380599600,288.663599609375,0.03687521815299988,0.001194000244140625,-0.052593231201171875
1759820801385471700,288.6684716796875,0.037507593631744385,-0.008285284042358398,-0.033158302307128906
1759820801390344200,288.67334423828123,0.046482354402542114,-0.021242856979370117,-0.006766319274902344
1759820801395216600,288.6782165527344,0.03067857027053833,0.0003724098205566406,0.01703929901123047
1759820801400088800,288.6830888671875,0.025683492422103882,0.002820730209350586,0.024036407470703125
1759820801404961300,288.6879611816406,0.025581061840057373,0.011236190795898438,0.017934799194335938
1759820801409833700,288.6928337402344,0.019504636526107788,0.026613950729370117,0.005930900573730469
1759820801414706000,288.6977058105469,0.0383378267288208,0.051439523696899414,-0.03086376190185547
1759820801419578400,288.7025783691406,0.04493826627731323,0.026113510131835938,-0.00923919677734375
1759820801424450800,288.7074509277344,0.049132585525512695,0.0128936767578125,-0.0198211669921875
1759820801429323000,288.7123229980469,0.06274905800819397,0.004504203796386719,-0.0030317306518554688
1759820801434195500,288.7171955566406,0.052622079849243164,0.016384601593017578,0.008875846862792969
1759820801439068000,288.72206787109377,0.016554951667785645,0.022260427474975586,0.04085731506347656
1759820801443940000,288.7269401855469,0.0070025622844696045,0.032805442810058594,0.016798973083496094
1759820801448812500,288.7318125,-0.014349132776260376,0.03732776641845703,-0.003498077392578125
1759820801453685000,288.73668505859376,-0.03321447968482971,0.04178023338317871,-0.023634910583496094
1759820801458557200,288.74155712890627,-0.018884599208831787,0.017779111862182617,-0.03409004211425781
1759820801463429600,288.7464296875,0.010707855224609375,0.018810510635375977,-0.017190933227539062
1759820801468302000,288.75130200195315,0.0174696147441864,-0.009910106658935547,-0.014689445495605469
1759820801473174300,288.75617431640626,0.017106294631958008,0.004351139068603516,0.0044078826904296875
1759820801478046700,288.76104663085937,0.004945099353790283,0.0006418228149414062,0.013838768005371094
1759820801482919200,288.76591918945314,-0.029664427042007446,-0.02199244499206543,0.030317306518554688
1759820801487791400,288.77079125976564,-0.03058910369873047,0.0006194114685058594,0.03359508514404297
1759820801492663800,288.77566381835936,-0.03740382194519043,-0.004304170608520508,0.04513263702392578
1759820801497536300,288.78053637695314,-0.027509868144989014,-0.01981067657470703,0.04235076904296875
1759820801502408400,288.78540844726564,-0.02829200029373169,-0.02919936180114746,0.044348716735839844
1759820801507281000,288.79028100585936,-0.005359619855880737,-0.031305789947509766,0.04635334014892578
1759820801512153300,288.7951533203125,0.010214030742645264,-0.027489423751831055,0.028165817260742188
1759820801517025500,288.80002563476563,0.021880805492401123,-0.02602076530456543,-0.006458282470703125
1759820801521898000,288.80489794921874,0.02145993709564209,-0.0258331298828125,-0.004029273986816406
1759820801526770400,288.8097705078125,-0.0003342926502227783,-0.01140904426574707,-0.006367683410644531
1759820801531643000,288.8146428222656,-0.0005419552326202393,-0.010072469711303711,0.02099609375
1759820801536515000,288.81951513671873,0.002987474203109741,-0.008717775344848633,0.04813194274902344
1759820801541387500,288.8243874511719,0.0018822550773620605,-0.006188154220581055,0.033512115478515625
1759820801546260000,288.8292600097656,0.021081864833831787,0.014171600341796875,0.0178375244140625
1759820801551132200,288.8341320800781,0.011576145887374878,0.011760711669921875,0.009398460388183594
1759820801556004600,288.8390046386719,0.013916075229644775,0.017649173736572266,-0.05354785919189453
1759820801560877000,288.843876953125,0.033920615911483765,0.018770694732666016,-0.028163909912109375
1759820801565749200,288.8487492675781,0.021619319915771484,0.028160572052001953,-0.033843040466308594
1759820801570621700,288.8536215820312,0.017655789852142334,0.04219198226928711,-0.0062580108642578125
1759820801575494100,288.858494140625,0.0161607563495636,0.027657270431518555,-0.020422935485839844
1759820801580366300,288.8633664550781,0.013582438230514526,0.020303010940551758,0.0011043548583984375
1759820801585238800,288.8682387695313,0.00764957070350647,0.02724933624267578,0.0034627914428710938
1759820801590111000,288.8731110839844,0.00894734263420105,0.05664944648742676,0.0010471343994140625
1759820801594983400,288.8779833984375,0.013765513896942139,0.03478717803955078,-0.028636932373046875
1759820801599855900,288.88285595703127,0.0053865015506744385,0.032115936279296875,-0.03551959991455078
1759820801604728000,288.88772802734377,0.004097998142242432,0.01523137092590332,-0.020986557006835938
1759820801609600500,288.8926005859375,0.021690785884857178,0.018628597259521484,-0.03742504119873047
1759820801614473000,288.89747290039065,0.027279824018478394,0.020896434783935547,-0.021669387817382812
1759820801619345200,288.90234521484376,0.02934834361076355,0.013545513153076172,-0.007264137268066406
1759820801624217600,288.9072175292969,0.016017556190490723,0.00981283187866211,-0.015522956848144531
1759820801629090000,288.91209008789065,0.014711260795593262,-0.015161275863647461,0.010714530944824219
1759820801633962500,288.91696240234376,-0.0008006095886230469,0.003942251205444336,0.02011394500732422
1759820801638834700,288.92183471679687,-0.011367589235305786,-0.009120941162109375,0.008083343505859375
1759820801643707100,288.92670703125,-0.00643002986907959,-0.007838726043701172,-0.0026597976684570312
1759820801648579600,288.93157958984375,-0.014668852090835571,-0.004166364669799805,0.02703571319580078
1759820801653451800,288.93645166015625,-0.0038841068744659424,-0.018349409103393555,0.025629043579101562
1759820801658324200,288.94132421875,-0.013365030288696289,-0.03597092628479004,0.012372016906738281
1759820801663196700,288.94619677734374,-0.007266134023666382,-0.03810715675354004,0.02767467498779297
1759820801668068900,288.95106884765624,-0.008237779140472412,-0.04847264289855957,0.03930187225341797
1759820801672941300,288.95594140625,-0.027040600776672363,-0.04445981979370117,0.0093231201171875
1759820801677813800,288.96081372070313,-0.03382235765457153,-0.016808271408081055,0.022291183471679688
1759820801682686000,288.96568603515624,-0.054883748292922974,-0.030885696411132812,-0.024161338806152344
1759820801687558400,288.97055834960935,-0.0307483971118927,-0.02823662757873535,-0.02395343780517578
1759820801692430800,288.9754309082031,-0.01046416163444519,-0.026793718338012695,-0.005948066711425781
1759820801697303000,288.9803029785156,-0.015208035707473755,-0.026633501052856445,-0.028453826904296875
1759820801702175500,288.9851755371094,-0.003280431032180786,-0.013393163681030273,-0.013985633850097656
1759820801707048000,288.9900478515625,-0.016247659921646118,-0.014414787292480469,0.001567840576171875
1759820801711920000,288.9949201660156,-0.014869600534439087,-0.015427589416503906,-0.0055522918701171875
1759820801716792600,288.9997924804687,-0.013545691967010498,0.0037631988525390625,0.00044727325439453125
1759820801721665000,289.0046650390625,0.004334777593612671,0.00016570091247558594,-0.010235786437988281
1759820801726537200,289.009537109375,0.019693315029144287,-0.004559993743896484,-0.012516975402832031
1759820801731409700,289.0144096679688,0.03615301847457886,-0.005685329437255859,0.014881134033203125
1759820801736282000,289.0192822265625,0.06677630543708801,-0.005670070648193359,0.019492149353027344
1759820801741154300,289.024154296875,0.06988440454006195,0.020474672317504883,0.02051067352294922
1759820801746026800,289.02902685546877,0.06238752603530884,0.019115447998046875,0.017960548400878906
1759820801750899200,289.0338991699219,0.06086352467536926,0.012990951538085938,0.013051033020019531
1759820801755771400,289.038771484375,0.047459691762924194,0.02474188804626465,-0.009607315063476562
1759820801760643800,289.0436437988281,0.04836946725845337,-0.006317615509033203,-0.00597381591796875
1759820801765516300,289.0485163574219,0.08240041136741638,0.006722688674926758,-0.021364212036132812
1759820801770388500,289.0533884277344,0.08772304654121399,-0.008845329284667969,-0.008160591125488281
1759820801775261000,289.05826098632815,0.09899073839187622,-0.014732599258422852,-0.014036178588867188
1759820801780133400,289.06313330078126,0.1125863790512085,-0.005147695541381836,0.013356208801269531
1759820801785005600,289.06800561523437,0.10592824220657349,0.026903152465820312,0.00018024444580078125
1759820801789878000,289.0728779296875,0.06505943834781647,0.010071277618408203,0.015590667724609375
1759820801794750500,289.07775048828125,0.05412784218788147,0.027697324752807617,-0.013045310974121094
1759820801799622700,289.08262255859376,0.029014647006988525,0.02506256103515625,-0.0070209503173828125
1759820801804495000,289.0874951171875,0.03015616536140442,0.018890380859375,-0.023586273193359375
1759820801809367600,289.09236743164064,0.0514431893825531,-0.00019884109497070312,-0.006772041320800781
1759820801814239700,289.09723974609375,0.04290628433227539,-0.00017213821411132812,-0.010273933410644531
1759820801819112200,289.1021123046875,0.03685608506202698,-0.0214998722076416,-0.019681930541992188
1759820801823984600,289.10698461914063,0.02729061245918274,-0.0283815860748291,-0.024255752563476562
1759820801828856800,289.11185693359374,0.013108104467391968,0.0003578662872314453,-0.02049541473388672
1759820801833729300,289.11672924804685,-0.017573684453964233,-0.019787073135375977,-0.02151203155517578
1759820801838601700,289.1216018066406,-0.03374886512756348,-0.016065359115600586,0.008317947387695312
1759820801843474000,289.1264738769531,-0.046216338872909546,0.003103971481323242,-0.0024261474609375
1759820801848346400,289.1313464355469,-0.025394946336746216,-0.009949445724487305,0.028438568115234375
1759820801853218800,289.13621875,-0.001201331615447998,-0.0015363693237304688,0.028200149536132812
1759820801858091000,289.1410910644531,0.007423132658004761,-0.0027692317962646484,0.02556610107421875
1759820801862963500,289.14596337890623,0.00661119818687439,-0.003933906555175781,0.01703357696533203
1759820801867836000,289.1508359375,-0.009497910737991333,-0.00870370864868164,0.01685810089111328
1759820801872708000,289.1557080078125,-0.015995800495147705,-0.003859281539916992,0.021453857421875
1759820801877580500,289.1605805664062,-0.017820805311203003,0.016394615173339844,-0.0072002410888671875
1759820801882453000,289.1654528808594,-0.010174453258514404,0.009134292602539062,-0.0047817230224609375
1759820801887325200,289.1703251953125,0.02221819758415222,0.012557268142700195,-0.008325576782226562
1759820801892197600,289.1751977539063,0.021085232496261597,0.026600122451782227,-0.0023555755615234375
1759820801897070000,289.1800700683594,0.04853513836860657,0.008550643920898438,0.01900196075439453
1759820801901942500,289.1849426269531,0.024866342544555664,0.016811609268188477,0.03188610076904297
1759820801906814700,289.1898146972656,0.00022920966148376465,0.02138686180114746,0.028037071228027344
1759820801911687200,289.1946872558594,-0.009979873895645142,0.021204710006713867,-0.0030612945556640625
1759820801916559400,289.1995593261719,-0.02500477433204651,0.015033721923828125,0.0028715133666992188
1759820801921431800,289.2044318847656,-0.017383873462677002,0.007753133773803711,-0.009036064147949219
1759820801926304300,289.20930419921876,-0.014670193195343018,-0.011414051055908203,-0.012557029724121094
1759820801931176400,289.2141765136719,-0.0001137852668762207,-0.022084474563598633,0.0041294097900390625
1759820801936049000,289.219048828125,-0.0021972060203552246,-0.007721662521362305,0.006442070007324219
1759820801940921300,289.22392138671876,-0.000654071569442749,-0.00652623176574707,-0.0007543563842773438
1759820801945793500,289.22879345703126,-0.02043798565864563,-0.006473064422607422,-0.0031347274780273438
1759820801950666000,289.233666015625,-0.041278839111328125,-0.013540029525756836,-0.00312042236328125
1759820801955538400,289.23853833007814,-0.04419213533401489,-0.013487815856933594,-0.01261138916015625
1759820801960410600,289.24341064453125,-0.026939719915390015,-0.019339561462402344,-0.013709068298339844
1759820801965283000,289.24828295898436,-0.02411004900932312,-0.012146472930908203,-0.010066032409667969
1759820801970155500,289.25315551757814,-0.02004680037498474,-0.025124073028564453,-0.005252838134765625
1759820801975027700,289.25802783203125,0.0065385401248931885,-0.04274177551269531,0.02206134796142578
1759820801979900200,289.26290014648436,0.006815165281295776,-0.018685102462768555,-0.008989334106445312
1759820801984772600,289.26777270507813,-0.0035811662673950195,-0.0019464492797851562,0.0029325485229492188
1759820801989644800,289.27264477539063,-0.017408549785614014,-0.010236501693725586,-0.03151130676269531
1759820801994517200,289.27751733398435,-0.014693737030029297,0.007642507553100586,-0.011086463928222656
1759820801999389700,289.2823896484375,-0.006033957004547119,0.014639139175415039,0.0032205581665039062
1759820802004262000,289.2872619628906,-0.001069188117980957,0.03225398063659668,0.0008001327514648438
1759820802009134300,289.29213427734373,-0.0163152813911438,0.010626554489135742,0.015024185180664062
1759820802014006800,289.2970068359375,-0.011124193668365479,0.0187835693359375,0.014873504638671875
1759820802018879000,289.30187890625,-0.01551055908203125,0.022181272506713867,0.037281036376953125
1759820802023751400,289.3067514648437,-0.01619580388069153,0.023205041885375977,-0.0010013580322265625
1759820802028624000,289.3116237792969,-0.01571705937385559,0.030096054077148438,0.014410018920898438
1759820802033496000,289.31649609375,-0.011739253997802734,0.028624773025512695,0.004780769348144531
1759820802038368500,289.3213684082031,-0.008995532989501953,0.021288394927978516,-0.008314132690429688
1759820802043241000,289.3262409667969,-0.006366312503814697,0.021045684814453125,-0.013012886047363281
1759820802048113400,289.3311135253906,-0.017981767654418945,0.02560901641845703,-0.0093536376953125
1759820802052985600,289.3359855957031,-0.02592751383781433,0.02541494369506836,-0.0033464431762695312
1759820802057858000,289.3408581542969,-0.029004991054534912,-0.005596637725830078,0.013296127319335938
1759820802062730500,289.34573046875,-0.02975475788116455,-0.003187894821166992,-0.023604393005371094
1759820802067602700,289.3506027832031,-0.018641144037246704,0.00035834312438964844,-0.021050453186035156
1759820802072475100,289.35547509765627,-0.0065035223960876465,0.0015599727630615234,-0.03511238098144531
1759820802077347300,289.3603474121094,-0.006296068429946899,0.0015101432800292969,-0.019410133361816406
1759820802082219800,289.3652197265625,-0.007276773452758789,0.007421016693115234,-0.025188446044921875
1759820802087092200,289.37009228515626,-0.015359699726104736,-0.004480838775634766,0.007056236267089844
1759820802091964400,289.37496435546876,-0.03174388408660889,-0.009166240692138672,-0.002490997314453125
1759820802096836900,289.3798369140625,-0.03735622763633728,0.024095535278320312,-0.0060405731201171875
1759820802101709300,289.38470922851565,-0.05244147777557373,0.00730586051940918,0.012997627258300781
1759820802106581500,289.38958154296876,-0.059032440185546875,-0.004597187042236328,0.012892723083496094
1759820802111454000,289.39445385742187,-0.02038472890853882,0.01444864273071289,-0.007384300231933594
1759820802116326400,289.39932641601564,-0.03666353225708008,-0.008217811584472656,0.011651992797851562
1759820802121198600,289.40419848632814,-0.032615333795547485,-0.023517847061157227,0.0044460296630859375
1759820802126071000,289.40907104492186,-0.040535151958465576,-0.007840871810913086,-0.005070686340332031
1759820802130943500,289.41394360351563,-0.036644309759140015,-0.0006570816040039062,-0.034689903259277344
1759820802135815700,289.41881567382814,-0.048336684703826904,0.00889444351196289,-0.0070934295654296875
1759820802140688100,289.42368823242185,-0.06477627158164978,0.001725912094116211,-0.026002883911132812
1759820802145560600,289.428560546875,-0.06324684619903564,0.016002416610717773,-0.013901710510253906
1759820802150432800,289.43343286132813,-0.06875720620155334,0.0004994869232177734,0.013520240783691406
1759820802155305200,289.43830517578124,-0.054003119468688965,0.016000747680664062,0.03003978729248047
1759820802160177700,289.443177734375,-0.036823153495788574,0.012390613555908203,0.02387523651123047
1759820802165049900,289.4480498046875,-0.043458908796310425,-0.0019237995147705078,0.009440422058105469
1759820802169922300,289.45292236328123,-0.06075364351272583,0.02187037467956543,0.0034379959106445312
1759820802174794800,289.4577946777344,-0.06022745370864868,0.013488054275512695,-0.009614944458007812
1759820802179667000,289.4626669921875,-0.039754778146743774,0.018138885498046875,-0.015456199645996094
1759820802184539400,289.4675393066406,-0.02793288230895996,0.008432149887084961,-0.015331268310546875
1759820802189411800,289.4724118652344,-0.013878345489501953,0.003582000732421875,-0.024687767028808594
1759820802194284000,289.4772839355469,0.0012882053852081299,-0.002383708953857422,0.006377220153808594
1759820802199156500,289.4821564941406,-0.0024651288986206055,0.004778146743774414,0.02531909942626953
1759820802204029000,289.4870288085938,-0.02501600980758667,-0.013008594512939453,0.055970191955566406
1759820802208901000,289.4919011230469,-0.04374253749847412,-0.008105754852294922,0.04127788543701172
1759820802213773600,289.4967736816406,-0.03157174587249756,0.015792369842529297,0.019606590270996094
1759820802218646000,289.50164599609377,-0.021910637617111206,0.006157398223876953,-0.02920246124267578
1759820802223518200,289.5065183105469,0.010135233402252197,0.020360708236694336,-0.045558929443359375
1759820802228390700,289.511390625,0.0418170690536499,0.0024178028106689453,-0.02736663818359375
1759820802233263000,289.51626318359376,0.035149991512298584,0.01191568374633789,-0.02000141143798828
1759820802238135300,289.52113525390627,0.04516315460205078,0.022494077682495117,-0.01626300811767578
1759820802243007700,289.5260078125,0.02669540047645569,0.02126002311706543,0.0088348388671875
1759820802247880200,289.53088012695315,0.008402407169342041,0.010515689849853516,0.019475936889648438
1759820802252752400,289.53575244140626,-0.003679901361465454,0.039011240005493164,0.01816082000732422
1759820802257624800,289.54062475585937,0.0068590641021728516,0.028057336807250977,0.033451080322265625
1759820802262497300,289.54549731445314,0.032782912254333496,0.03380465507507324,0.027257919311523438
1759820802267369500,289.55036938476565,0.05131682753562927,0.010948419570922852,0.04008007049560547
1759820802272242000,289.55524194335936,0.05790266394615173,0.025064706802368164,0.020757675170898438
1759820802277114400,289.5601142578125,0.0632617175579071,0.016607046127319336,0.01941680908203125
1759820802281986600,289.56498657226564,0.05319508910179138,0.005848884582519531,0.005035400390625
1759820802286859000,289.56985888671875,0.026559501886367798,0.023624658584594727,0.01212310791015625
1759820802291731500,289.5747314453125,0.008442670106887817,0.017462730407714844,-0.0034074783325195312
1759820802296603600,289.57960375976563,0.004699617624282837,0.017310380935668945,-0.0033769607543945312
1759820802301476000,289.58447607421874,0.020062357187271118,0.008770942687988281,0.014425277709960938
1759820802306348500,289.5893486328125,0.027012914419174194,-0.012749671936035156,-0.0023279190063476562
1759820802311220700,289.594220703125,0.048108428716659546,-0.015104532241821289,0.013093948364257812
1759820802316093200,289.59909326171874,0.061860501766204834,-0.013795137405395508,-0.004810333251953125
1759820802320965600,289.6039655761719,0.045802563428878784,-0.01486659049987793,-0.016630172729492188
1759820802325837800,289.608837890625,0.03101491928100586,-0.02782440185546875,-0.018866539001464844
1759820802330710300,289.6137102050781,0.005566328763961792,-0.025281906127929688,-0.005664825439453125
1759820802335582700,289.6185827636719,0.005343019962310791,-0.052451372146606445,-0.024619102478027344
1759820802340455000,289.6234548339844,-0.009087592363357544,-0.07346272468566895,-0.010194778442382812
1759820802345327400,289.6283273925781,0.007505744695663452,-0.09551310539245605,0.0040988922119140625
1759820802350199800,289.6331997070312,0.027570068836212158,-0.07929873466491699,-0.005427360534667969
1759820802355072000,289.6380720214844,0.035596489906311035,-0.05725550651550293,-0.011304855346679688
1759820802359944400,289.6429443359375,0.018668830394744873,-0.06511378288269043,-0.015962600708007812
1759820802364817000,289.6478168945313,0.007730066776275635,-0.033725738525390625,-0.03718280792236328
1759820802369689000,289.6526892089844,-0.02219223976135254,-0.03813743591308594,-0.033293724060058594
1759820802374561500,289.6575615234375,-0.03646957874298096,-0.04011106491088867,-0.03061389923095703
1759820802379434000,289.66243408203127,-0.022175133228302002,-0.04088473320007324,-0.031516075134277344
1759820802384306200,289.66730615234377,-0.01629769802093506,-0.023882389068603516,-0.014622688293457031
1759820802389178600,289.6721787109375,-0.011584848165512085,-0.03789567947387695,0.0056819915771484375
1759820802394051000,289.6770510253906,-0.009256064891815186,-0.013826131820678711,0.004459381103515625
1759820802398923300,289.68192333984376,-0.01638922095298767,-0.0041387081146240234,0.01749706268310547
1759820802403795700,289.6867956542969,-0.01507347822189331,0.007896661758422852,-0.0063419342041015625
1759820802408668200,289.69166821289065,-0.03153085708618164,-0.002741098403930664,-0.02643108367919922
1759820802413540400,289.69654028320315,-0.03008982539176941,0.019928932189941406,-0.00957489013671875
1759820802418412800,289.70141284179687,-0.029918015003204346,0.015091896057128906,-0.029642105102539062
1759820802423285000,289.70628491210937,-0.0002980232238769531,0.019728422164916992,-0.02463531494140625
1759820802428157400,289.71115747070314,0.0017806589603424072,0.032605886459350586,-0.02086353302001953
1759820802433030000,289.71602978515625,0.0014200806617736816,0.03472733497619629,0.012547492980957031
1759820802437902300,289.72090234375,0.0023551583290100098,0.03432035446166992,0.025472640991210938
1759820802442774500,289.7257744140625,-0.014486104249954224,0.05651569366455078,0.02643871307373047
1759820802447647000,289.73064697265625,-0.058406174182891846,0.060751914978027344,0.028586387634277344
1759820802452519400,289.73551953125,-0.08645939826965332,0.06255054473876953,0.03189277648925781
1759820802457391600,289.7403916015625,-0.08469590544700623,0.04769301414489746,0.0138092041015625
1759820802462264000,289.74526416015624,-0.05688902735710144,0.029422998428344727,-0.004117012023925781
1759820802467136500,289.75013647460935,-0.032963842153549194,0.02907562255859375,-0.01596355438232422
1759820802472008700,289.7550087890625,-0.029547274112701416,0.01802968978881836,-0.021780967712402344
1759820802476881200,289.7598811035156,-0.022704124450683594,0.022531986236572266,-0.010929107666015625
1759820802481753600,289.7647536621094,-0.04793739318847656,0.0008687973022460938,0.0045719146728515625
1759820802486625800,289.7696257324219,-0.07051035761833191,0.007888078689575195,0.010457038879394531
1759820802491498200,289.7744982910156,-0.11538136005401611,0.002984285354614258,0.015104293823242188
1759820802496370700,289.7793706054687,-0.12064975500106812,0.019529104232788086,0.0031137466430664062
1759820802501243000,289.7842429199219,-0.12705430388450623,0.019379138946533203,0.004288673400878906
1759820802506115300,289.789115234375,-0.07412618398666382,-0.005686759948730469,-0.017088890075683594
1759820802510987800,289.7939877929688,-0.035974353551864624,-0.012745380401611328,-0.035912513732910156
1759820802515860000,289.7988598632812,-0.026712089776992798,0.002830982208251953,-0.022531509399414062
1759820802520732400,289.803732421875,-0.002144932746887207,-0.02087259292602539,0.0049762725830078125
1759820802525604900,289.8086049804688,-0.007477998733520508,-0.02547764778137207,0.0203704833984375
1759820802530477000,289.8134770507813,-0.033006876707077026,-0.008577585220336914,0.022617340087890625
1759820802535349500,289.818349609375,-0.05111369490623474,-0.008487939834594727,0.04024791717529297
1759820802540222000,289.8232219238281,-0.050017714500427246,0.0023298263549804688,0.03638935089111328
1759820802545094100,289.82809423828127,-0.029828906059265137,-0.03087162971496582,0.040854454040527344
1759820802549966600,289.8329665527344,-0.013304173946380615,0.006232261657714844,0.04766082763671875
1759820802554839000,289.83783911132815,-0.006302475929260254,-0.0068285465240478516,0.025926589965820312
1759820802559711200,289.84271118164065,-0.0017809569835662842,-0.010259866714477539,-0.013413429260253906
1759820802564583700,289.84758374023437,0.021376579999923706,0.015941858291625977,-0.008532524108886719
1759820802569455900,289.85245581054687,0.015662401914596558,0.03723502159118652,-0.021468162536621094
1759820802574328300,289.85732836914065,-0.005526810884475708,0.03690838813781738,-0.026009559631347656
1759820802579200800,289.86220068359376,-0.03361642360687256,0.043701171875,-0.009159088134765625
1759820802584073000,289.86707299804686,-0.04482010006904602,0.04687666893005371,0.02890491485595703
1759820802588945400,289.8719453125,-0.04386913776397705,0.03581643104553223,0.019195556640625
1759820802593817900,289.87681787109375,-0.03453034162521362,0.028376340866088867,0.02616596221923828
1759820802598690000,289.88168994140625,-0.02045285701751709,0.03052043914794922,0.009354591369628906
1759820802603562500,289.8865625,0.008917570114135742,0.0219419002532959,-0.008509635925292969
1759820802608435000,289.89143505859374,0.00831228494644165,0.027674198150634766,-0.023850440979003906
1759820802613307100,289.89630712890624,-0.0019137859344482422,0.008469104766845703,-0.044981956481933594
1759820802618179600,289.9011796875,0.0067252516746521,0.0012907981872558594,-0.02796649932861328
1759820802623052000,289.9060520019531,0.018879681825637817,0.0023653507232666016,-0.024171829223632812
1759820802627924200,289.91092431640624,0.008425801992416382,-0.019054651260375977,-0.009716987609863281
1759820802632796700,289.91579663085935,-0.004228442907333374,-0.025998592376708984,0.020051956176757812
1759820802637669000,289.9206691894531,-0.019129246473312378,-0.03647303581237793,0.01871776580810547
1759820802642541300,289.9255412597656,-0.019675850868225098,-0.04448843002319336,0.005528450012207031
1759820802647413800,289.9304138183594,-0.01308467984199524,-0.04884743690490723,0.0043239593505859375
1759820802652286200,289.9352861328125,-0.007748454809188843,-0.04370522499084473,-0.005185127258300781
1759820802657158400,289.9401584472656,0.007034808397293091,-0.033803701400756836,0.010317802429199219
1759820802662030800,289.9450307617187,-0.006765127182006836,-0.0038132667541503906,-0.00041103363037109375
1759820802666903300,289.9499033203125,-0.027568727731704712,-0.03573942184448242,-0.011044502258300781
1759820802671775500,289.954775390625,-0.024582624435424805,-0.022314786911010742,-0.023958206176757812
1759820802676648000,289.9596479492188,-0.012200713157653809,-0.007789134979248047,-0.027263641357421875
1759820802681520400,289.9645202636719,0.013072609901428223,-0.00996708869934082,-0.01273345947265625
1759820802686392600,289.969392578125,-0.005861937999725342,-0.014473438262939453,-0.005436897277832031
1759820802691265000,289.97426513671877,0.011025309562683105,-0.0023860931396484375,-0.0017747879028320312
1759820802696137500,289.9791374511719,0.0326445996761322,0.023783206939697266,0.017261505126953125
1759820802701009700,289.984009765625,0.014980196952819824,0.009366512298583984,0.017147064208984375
1759820802705882000,289.9888820800781,0.03669995069503784,0.020069599151611328,0.014680862426757812
1759820802710754600,289.9937546386719,0.015526831150054932,0.0021805763244628906,0.005107879638671875
1759820802715626800,289.9986267089844,0.01936739683151245,0.014070987701416016,0.012219429016113281
1759820802720499200,290.00349926757815,0.0349632203578949,0.005693674087524414,-0.018691062927246094
1759820802725371400,290.00837133789065,0.04093027114868164,0.008007049560546875,-0.014951705932617188
1759820802730243800,290.01324389648437,0.06698265671730042,-0.011079788208007812,0.010107994079589844
1759820802735116300,290.0181162109375,0.0725858211517334,-0.019384145736694336,0.005282402038574219
1759820802739988500,290.02298852539064,0.015296310186386108,-0.027617931365966797,0.009989738464355469
1759820802744861000,290.02786083984375,-0.0023277997970581055,-0.027420997619628906,0.021788597106933594
1759820802749733400,290.0327333984375,-0.013831108808517456,0.004722118377685547,0.0299072265625
1759820802754605600,290.03760546875,-0.05481612682342529,-0.011993646621704102,-0.00592803955078125
1759820802759478000,290.04247802734375,-0.0574798583984375,0.0010890960693359375,-0.007060050964355469
1759820802764350500,290.0473505859375,-0.016237646341323853,-0.02509164810180664,-0.015300750732421875
1759820802769222700,290.05222265625,-0.0026835203170776367,-0.027325153350830078,-0.015166282653808594
1759820802774095000,290.05709521484374,0.02616143226623535,-0.06391453742980957,-0.042311668395996094
1759820802778967600,290.06196752929685,0.043961912393569946,-0.04095959663391113,-0.0170440673828125
1759820802783839700,290.06683984375,0.048528701066970825,-0.035989999771118164,-0.014530181884765625
1759820802788712200,290.0717121582031,0.015133053064346313,-0.02501845359802246,0.006974220275878906
1759820802793584600,290.0765847167969,-0.0036843717098236084,-0.046231746673583984,0.02946758270263672
1759820802798456800,290.0814567871094,-0.03051033616065979,-0.011480093002319336,0.024488449096679688
1759820802803329300,290.0863293457031,-0.0012166500091552734,-0.011454105377197266,0.03258991241455078
1759820802808201700,290.09120166015623,0.012394696474075317,-0.00549769401550293,0.015709877014160156
1759820802813074000,290.0960739746094,0.060257673263549805,-0.01142573356628418,0.000164031982421875
1759820802817946400,290.1009462890625,0.07204508781433105,-0.009052038192749023,-0.006957054138183594
1759820802822818800,290.1058188476562,0.06107306480407715,-0.01141357421875,-0.016381263732910156
1759820802827691000,290.1106909179687,0.0630817860364914,-0.004318952560424805,-0.007940292358398438
1759820802832563500,290.1155634765625,0.04250326752662659,-0.006803035736083984,-0.0149993896484375
1759820802837436000,290.1204357910156,0.003147602081298828,0.00027871131896972656,0.030216217041015625
1759820802842308000,290.1253081054688,-0.01314803957939148,-0.015269756317138672,0.0026693344116210938
1759820802847180500,290.1301806640625,-0.01142054796218872,-0.016482114791870117,0.03229045867919922
1759820802852053000,290.1350529785156,0.011712044477462769,0.00963282585144043,0.010652542114257812
1759820802856925200,290.13992529296877,0.02051350474357605,-0.000005245208740234375,0.017681121826171875
1759820802861797600,290.1447976074219,0.022073954343795776,-0.0037145614624023438,-0.01807880401611328
1759820802866670000,290.14967016601565,0.014066368341445923,0.0009398460388183594,-0.02505779266357422
1759820802871542300,290.1545422363281,0.006005704402923584,-0.018146038055419922,-0.03671550750732422
1759820802876414700,290.1594147949219,0.0014871656894683838,-0.016875267028808594,-0.041146278381347656
1759820802881287000,290.1642868652344,0.003969699144363403,-0.014486551284790039,-0.03131294250488281
1759820802886159400,290.16915942382815,0.019553184509277344,-0.01926279067993164,-0.020384788513183594
1759820802891031800,290.17403173828126,0.04338988661766052,-0.026341676712036133,-0.0036115646362304688
1759820802895904000,290.17890405273437,0.039796099066734314,-0.027457475662231445,0.05572795867919922
1759820802900776400,290.1837763671875,0.048343539237976074,-0.022573232650756836,0.039832115173339844
1759820802905649000,290.18864892578125,0.035561785101890564,-0.01764678955078125,0.046631813049316406
1759820802910521000,290.19352099609375,0.02895939350128174,-0.0009253025054931641,0.015397071838378906
1759820802915393500,290.1983935546875,0.03654316067695618,0.020456790924072266,0.004608154296875
1759820802920266000,290.20326586914064,0.05450946092605591,0.009625911712646484,-0.03218650817871094
1759820802925138200,290.20813818359375,0.07217174768447876,0.011909723281860352,-0.061557769775390625
1759820802930010600,290.2130107421875,0.09074808657169342,0.03191876411437988,-0.012389183044433594
1759820802934883000,290.21788305664063,0.08426886796951294,0.016254663467407227,0.010289192199707031
1759820802939755300,290.22275537109374,0.026981845498085022,0.05405592918395996,0.030385971069335938
1759820802944627700,290.22762768554685,0.004697859287261963,0.06905317306518555,0.05388641357421875
1759820802949500200,290.2325002441406,-0.032663583755493164,0.08510875701904297,0.045151710510253906
1759820802954372400,290.2373723144531,-0.04588055610656738,0.0702354907989502,0.022263526916503906
1759820802959244800,290.2422448730469,-0.025662750005722046,0.06497383117675781,0.018546104431152344
1759820802964117200,290.2471171875,-0.00215303897857666,0.062043190002441406,-0.010077476501464844
1759820802968989400,290.2519895019531,0.030505329370498657,0.06032562255859375,-0.0016765594482421875
1759820802973862000,290.25686181640623,0.05562594532966614,0.04670405387878418,-0.013525009155273438
1759820802978734300,290.261734375,0.05083449184894562,0.04150223731994629,-0.01815509796142578
1759820802983606500,290.2666064453125,0.02352699637413025,0.029227018356323242,0.021152496337890625
1759820802988479000,290.2714790039062,0.014439597725868225,0.05145764350891113,0.025719642639160156
1759820802993351400,290.2763513183594,-0.03113505244255066,0.055646657943725586,0.046837806701660156
1759820802998223600,290.2812236328125,-0.02869725227355957,0.06810402870178223,0.023876190185546875
1759820803003096000,290.2860959472656,-0.014310210943222046,0.04017376899719238,0.007050514221191406
1759820803007968500,290.2909685058594,0.006977677345275879,0.0325627326965332,0.0045833587646484375
1759820803012840700,290.2958408203125,0.0468108206987381,0.022725820541381836,-0.0322418212890625
1759820803017713200,290.3007131347656,0.058764487504959106,-0.009512662887573242,-0.05450153350830078
1759820803022585600,290.3055856933594,0.06572587788105011,-0.009559154510498047,-0.03626251220703125
1759820803027457800,290.3104577636719,0.05250239372253418,-0.028586626052856445,-0.012243270874023438
1759820803032330200,290.31533032226565,0.028879910707473755,-0.014178991317749023,0.005654335021972656
1759820803037202400,290.32020239257815,0.011752113699913025,-0.014072179794311523,0.04001617431640625
1759820803042075000,290.32507495117187,0.0043981969356536865,0.0002677440643310547,0.02188587188720703
1759820803046947300,290.329947265625,0.006659597158432007,-0.007999658584594727,0.03120708465576172
1759820803051819500,290.33481958007815,0.031233102083206177,-0.01744246482849121,-0.010576248168945312
1759820803056692000,290.33969189453126,0.06489023566246033,-0.03632402420043945,-0.061504364013671875
1759820803061564400,290.344564453125,0.09573353826999664,-0.037220001220703125,-0.049114227294921875
1759820803066436600,290.3494365234375,0.10369408130645752,-0.0429081916809082,-0.03446674346923828
1759820803071309000,290.35430908203125,0.09622804820537567,-0.03902792930603027,-0.014002799987792969
1759820803076181500,290.35918139648436,0.06419125199317932,-0.028058767318725586,0.0062847137451171875
1759820803081053700,290.3640537109375,0.015993565320968628,-0.03964066505432129,0.010995864868164062
1759820803085926100,290.36892602539064,-0.004515320062637329,-0.02384042739868164,0.013293266296386719
1759820803090798600,290.37379858398435,0.020202353596687317,-0.035462379455566406,0.0025224685668945312
1759820803095670800,290.3786708984375,0.057659685611724854,-0.028004169464111328,0.002521514892578125
1759820803100543200,290.38354321289063,0.09828181564807892,-0.008738279342651367,-0.0057811737060546875
1759820803105415700,290.38841577148435,0.09579096734523773,-0.030025959014892578,0.01800537109375
1759820803110288000,290.39328784179685,0.08866779506206512,-0.02147197723388672,0.015491485595703125
1759820803115160300,290.3981604003906,0.04247952997684479,-0.014175653457641602,0.018930435180664062
1759820803120032800,290.40303271484373,-0.010366350412368774,-0.002141714096069336,0.030656814575195312
1759820803124905000,290.4079050292969,-0.02367652952671051,-0.0020749568939208984,0.01618480682373047
1759820803129777400,290.41277734375,-0.03093630075454712,-0.015086889266967773,0.006571769714355469
1759820803134649900,290.4176499023437,-0.012055665254592896,0.018306732177734375,0.0017919540405273438
1759820803139522000,290.4225219726562,0.004316538572311401,0.013430118560791016,0.007721900939941406
1759820803144394500,290.42739453125,0.012332603335380554,0.014556884765625,-0.0077457427978515625
1759820803149267000,290.4322668457031,0.0060663968324661255,0.009716033935546875,-0.010042190551757812
1759820803154139100,290.4371391601563,-0.015564069151878357,0.03104567527770996,-0.017057418823242188
1759820803159011600,290.4420114746094,-0.0157364159822464,0.022535085678100586,-0.010962486267089844
1759820803163884000,290.4468840332031,-0.01953744888305664,0.04852867126464844,-0.014401435852050781
1759820803168756200,290.4517561035156,-0.01625169813632965,0.06238412857055664,-0.022569656372070312
1759820803173628700,290.4566286621094,0.006025105714797974,0.06782007217407227,-0.008129119873046875
1759820803178501000,290.4615012207031,0.02831418812274933,0.044710397720336914,-0.02110767364501953
1759820803183373300,290.4663732910156,0.06110277771949768,0.0467374324798584,0.0028076171875
1759820803188245800,290.4712458496094,0.07107576727867126,0.05473613739013672,0.0063686370849609375
1759820803193118200,290.4761181640625,0.040626659989356995,0.03899574279785156,0.011102676391601562
1759820803197990400,290.48099047851565,0.04240894317626953,0.04355573654174805,0.005120277404785156
1759820803202862800,290.48586279296876,0.027453690767288208,0.040874481201171875,-0.006763458251953125
1759820803207735000,290.49073510742187,0.04594865441322327,0.03465604782104492,0.00873565673828125
1759820803212607500,290.495607421875,0.048844918608665466,0.02484607696533203,0.007475852966308594
1759820803217480000,290.50047998046875,0.0577826052904129,0.00684046745300293,0.029958724975585938
1759820803222352100,290.50535205078126,0.06451253592967987,0.0270082950592041,0.043959617614746094
1759820803227224600,290.510224609375,0.045189887285232544,0.019690990447998047,0.0151214599609375
1759820803232097000,290.51509692382814,0.043711334466934204,0.004099607467651367,-0.00399017333984375
1759820803236969200,290.51996923828125,0.030240073800086975,0.03129315376281738,-0.021767616271972656
1759820803241841700,290.52484155273436,0.028646528720855713,0.010772943496704102,-0.040589332580566406
1759820803246714000,290.52971411132813,0.03290681540966034,0.014095783233642578,-0.02841949462890625
1759820803251586300,290.53458642578124,0.02411612868309021,-0.0063092708587646484,-0.0009212493896484375
1759820803256458800,290.53945874023435,0.008421748876571655,-0.007502317428588867,0.006191253662109375
1759820803261331200,290.5443312988281,0.01203078031539917,0.0019922256469726562,0.013240814208984375
1759820803266203400,290.5492033691406,-0.01511894166469574,-0.022973299026489258,0.0071849822998046875
1759820803271075800,290.5540759277344,-0.014810547232627869,-0.031092405319213867,-0.011862754821777344
1759820803275948300,290.5589482421875,0.0018939971923828125,-0.03793048858642578,-0.05328178405761719
1759820803280820500,290.5638205566406,0.02293109893798828,-0.05188560485839844,-0.049282073974609375
1759820803285693000,290.56869287109373,0.03175345063209534,-0.09535551071166992,-0.031064987182617188
1759820803290565400,290.5735654296875,0.05230411887168884,-0.09108805656433105,-0.0011548995971679688
1759820803295437600,290.5784375,0.04557247459888458,-0.08916974067687988,0.015467643737792969
1759820803300310000,290.5833100585937,0.017829522490501404,-0.09427285194396973,0.05926036834716797
1759820803305182500,290.5881823730469,-0.0069926828145980835,-0.08978509902954102,0.05761146545410156
1759820803310054700,290.5930546875,-0.03141944110393524,-0.0687558650970459,0.032235145568847656
1759820803314927000,290.5979270019531,-0.03682933747768402,-0.05265021324157715,0.013006210327148438
1759820803319799300,290.6027993164063,-0.019904956221580505,-0.04970121383666992,-0.02028656005859375
1759820803324671700,290.6076716308594,0.025071725249290466,-0.031409502029418945,-0.03670215606689453
1759820803329544200,290.6125441894531,0.02680748701095581,-0.05013298988342285,-0.01621723175048828
1759820803334416400,290.61741650390627,0.027476653456687927,-0.06036567687988281,0.01596546173095703
1759820803339288800,290.6222888183594,-0.017799749970436096,-0.024239778518676758,0.03838157653808594
1759820803344161300,290.6271613769531,-0.05530717968940735,-0.00853109359741211,0.05350017547607422
1759820803349033500,290.6320334472656,-0.06030762195587158,0.02009415626525879,0.050690650939941406
1759820803353906000,290.6369060058594,-0.08193376660346985,0.00684046745300293,-0.0007658004760742188
1759820803358778400,290.6417783203125,-0.06453743577003479,0.03044605255126953,-0.05179595947265625
1759820803363650600,290.64665063476565,-0.024947866797447205,0.03484320640563965,-0.04782867431640625
1759820803368523000,290.65152294921876,-0.01791803538799286,0.007172584533691406,-0.058124542236328125
1759820803373395500,290.6563955078125,-0.009830206632614136,0.010581016540527344,-0.044605255126953125
1759820803378267600,290.661267578125,-0.03862391412258148,-0.006150007247924805,-0.0145721435546875
1759820803383140000,290.66614013671875,-0.07540568709373474,0.011607885360717773,0.003330230712890625
1759820803388012300,290.67101220703125,-0.09755288064479828,0.007832050323486328,0.0009031295776367188
1759820803392884700,290.675884765625,-0.11353529989719391,-0.017215251922607422,0.009187698364257812
1759820803397757200,290.68075708007814,-0.1043785959482193,-0.010049819946289062,0.0043430328369140625
1759820803402629400,290.68562939453125,-0.12020622193813324,-0.007745504379272461,-0.004034996032714844
1759820803407501800,290.69050170898436,-0.10982105135917664,-0.04229593276977539,-0.023036956787109375
1759820803412374300,290.69537426757813,-0.10444958508014679,-0.049210309982299805,-0.009824752807617188
1759820803417246500,290.70024658203124,-0.09217305481433868,-0.04651904106140137,-0.015687942504882812
1759820803422119000,290.70511889648435,-0.10141097009181976,-0.03678774833679199,-0.023889541625976562
1759820803426991400,290.7099914550781,-0.12487275898456573,-0.03420066833496094,0.0012140274047851562
1759820803431863600,290.7148635253906,-0.1302163302898407,-0.022201061248779297,0.03914165496826172
1759820803436736000,290.7197360839844,-0.138871431350708,-0.015049219131469727,0.05301952362060547
1759820803441608400,290.7246083984375,-0.14136797189712524,-0.024512290954589844,0.050182342529296875
1759820803446480600,290.7294807128906,-0.14134378731250763,-0.02316117286682129,0.01772022247314453
1759820803451353000,290.73435302734373,-0.1129368245601654,-0.024138450622558594,0.008086204528808594
1759820803456225500,290.7392255859375,-0.09338833391666412,-0.0038368701934814453,-0.050124168395996094
1759820803461097700,290.74409765625,-0.07081544399261475,-0.006216526031494141,-0.07579994201660156
1759820803465970200,290.7489702148437,-0.04275067150592804,0.002104043960571289,-0.05260944366455078
1759820803470842600,290.7538425292969,-0.033965498208999634,0.005583524703979492,-0.028432846069335938
1759820803475714800,290.75871484375,-0.050070807337760925,0.010303735733032227,0.0026798248291015625
1759820803480587300,290.7635871582031,-0.08472283184528351,0.018543004989624023,0.03827095031738281
1759820803485459700,290.7684597167969,-0.07022419571876526,0.042192935943603516,0.034422874450683594
1759820803490332000,290.7733317871094,-0.039130955934524536,0.04784870147705078,0.006875038146972656
1759820803495204400,290.7782043457031,-0.048742011189460754,0.022579669952392578,-0.040617942810058594
1759820803500076800,290.7830769042969,-0.09863287210464478,-0.020359039306640625,-0.08417606353759766
1759820803504949000,290.7879489746094,0.11215141415596008,0.09717869758605957,-0.08465576171875
1759820803509821400,290.79282153320315,0.22406063973903656,0.08921933174133301,-0.06376266479492188
1759820803514693600,290.7976936035156,-0.05332291126251221,0.004348039627075195,0.034117698669433594
1759820803519566000,290.8025661621094,0.0174076110124588,0.07091736793518066,0.03270912170410156
1759820803524438500,290.8074384765625,0.01658007502555847,0.08116841316223145,0.04791831970214844
1759820803529310700,290.81231079101565,-0.07177135348320007,0.07706499099731445,0.042817115783691406
1759820803534183200,290.81718310546876,0.05904474854469299,0.10607361793518066,-0.013298988342285156
1759820803539055600,290.8220556640625,0.05812150239944458,0.09560394287109375,0.017644882202148438
1759820803543927800,290.826927734375,0.11883832514286041,0.0829629898071289,-0.021638870239257812
1759820803548800300,290.83180029296875,0.17289292812347412,0.09062767028808594,0.027215003967285156
1759820803553672700,290.83667260742186,0.10538943111896515,0.09707212448120117,0.01753520965576172
1759820803558545000,290.841544921875,0.0943518653512001,0.09275674819946289,0.012671470642089844
1759820803563417300,290.84641723632814,0.0834125429391861,0.11220407485961914,-0.01232147216796875
1759820803568289800,290.85128979492185,0.07034465670585632,0.09340715408325195,-0.005105018615722656
1759820803573162000,290.85616186523436,0.001789584755897522,0.07479000091552734,-0.00269317626953125
1759820803578034400,290.86103442382813,0.026460736989974976,0.0408482551574707,0.009173393249511719
1759820803582907000,290.86590698242185,0.10674634575843811,0.061852216720581055,-0.0027666091918945312
1759820803587779000,290.87077905273435,0.08298833668231964,0.024518966674804688,0.006745338439941406
1759820803592651500,290.8756516113281,0.10686620324850082,0.03614330291748047,-0.041954994201660156
1759820803597523700,290.8805236816406,0.09831422567367554,0.031089067459106445,-0.05108833312988281
1759820803602396200,290.8853962402344,0.06374530494213104,0.007092714309692383,-0.036416053771972656
1759820803607268600,290.8902685546875,0.04850998520851135,0.029509544372558594,-0.04561138153076172
1759820803612140800,290.8951408691406,0.008584275841712952,0.011455535888671875,-0.02743053436279297
1759820803617013200,290.9000131835937,0.007118910551071167,-0.006392002105712891,0.00010204315185546875
1759820803621885700,290.9048857421875,0.042529866099357605,-0.013356685638427734,-0.001056671142578125
1759820803626758000,290.9097578125,0.05742722749710083,-0.048737525939941406,-0.020002365112304688
1759820803631630300,290.9146303710937,0.09693446755409241,-0.06246376037597656,-0.034038543701171875
1759820803636502800,290.9195026855469,0.10509831458330154,-0.07609915733337402,-0.04084300994873047
1759820803641375000,290.924375,0.07037071883678436,-0.09202003479003906,-0.03098297119140625
1759820803646247400,290.9292473144531,0.05604569613933563,-0.09238433837890625,0.010829925537109375
1759820803651119900,290.9341198730469,0.021790385246276855,-0.10808420181274414,0.04044914245605469
1759820803655992000,290.9389919433594,0.019869014620780945,-0.08918929100036621,0.0781402587890625
1759820803660864500,290.9438645019531,0.0909205973148346,-0.008638620376586914,0.10844039916992188
1759820803665736700,290.94873681640627,0.16364151239395142,0.13892602920532227,0.2168111801147461
1759820803670609200,290.9536091308594,-0.10727418959140778,-0.07771849632263184,0.17357730865478516
1759820803675481600,290.95848168945315,-0.40779322385787964,-0.24974298477172852,0.038158416748046875
1759820803680353800,290.96335375976565,-0.03722287714481354,-0.002759695053100586,-0.034440040588378906
1759820803685226200,290.96822631835937,0.20421817898750305,0.08169770240783691,-0.26427745819091797
1759820803690098700,290.9730986328125,0.17537720501422882,0.11998128890991211,-0.22411346435546875
1759820803694971000,290.97797094726565,0.272972971200943,0.1851494312286377,-0.11310577392578125
1759820803699843300,290.98284326171876,0.05152192711830139,0.14911913871765137,0.10497474670410156
1759820803704715800,290.9877158203125,-0.23058579862117767,0.16233539581298828,0.3628110885620117
1759820803709588000,290.992587890625,-0.2616560757160187,0.232771635055542,0.45127391815185547
1759820803714460400,290.99746044921875,-0.3719654083251953,0.07376265525817871,0.2934122085571289
1759820803719332900,291.00233276367186,-0.1443464457988739,0.1022024154663086,0.027673721313476562
1759820803724205000,291.007205078125,0.2009817212820053,0.12642788887023926,-0.21338939666748047
1759820803729077500,291.01207739257814,0.3433827757835388,0.06119799613952637,-0.34094810485839844
1759820803733950000,291.01694995117185,0.3834371566772461,0.0235598087310791,-0.26459312438964844
1759820803738822100,291.021822265625,0.30765482783317566,0.0017521381378173828,-0.06308269500732422
1759820803743694600,291.02669458007813,0.10729026794433594,0.06577610969543457,0.1913738250732422
1759820803748567000,291.0315671386719,-0.1636531949043274,0.0975043773651123,0.3500251770019531
1759820803753439200,291.03643920898435,-0.3557615280151367,0.05911707878112793,0.3815956115722656
1759820803758311700,291.0413117675781,-0.454485684633255,-0.0630941390991211,0.21001338958740234
1759820803763184000,291.04618408203123,-0.14296753704547882,-0.021888017654418945,0.04219341278076172
1759820803768056300,291.0510563964844,0.14708824455738068,-0.02146625518798828,-0.16457176208496094
1759820803772928800,291.0559287109375,0.36690235137939453,-0.09114551544189453,-0.3055419921875
1759820803777801000,291.0608010253906,0.3656044006347656,-0.10209012031555176,-0.32311153411865234
1759820803782673400,291.0656733398437,0.3546746075153351,-0.04296374320983887,-0.27765369415283203
1759820803787545900,291.0705458984375,0.005323871970176697,-0.009350061416625977,-0.26700401306152344
1759820803792418000,291.07541796875,0.49321630597114563,0.33841681480407715,-0.0060787200927734375
1759820803797290500,291.0802905273438,-0.08259958028793335,0.28330326080322266,-0.0748453140258789
1759820803802163000,291.0851628417969,-0.1807655394077301,0.13979482650756836,0.31020164489746094
1759820803807035100,291.09003515625,-0.014095813035964966,0.26578545570373535,0.1759490966796875
1759820803811907600,291.0949074707031,0.047079890966415405,0.11321043968200684,0.2765674591064453
1759820803816780000,291.0997800292969,0.031113237142562866,-0.052130937576293945,0.10231876373291016
1759820803821652200,291.10465234375,0.2806752324104309,-0.012156963348388672,-0.10135078430175781
1759820803826524700,291.1095246582031,0.17444437742233276,-0.12454390525817871,-0.19893264770507812
1759820803831396900,291.11439697265627,0.1605549454689026,-0.08909392356872559,-0.30522823333740234
1759820803836269300,291.1192692871094,0.0583653450012207,-0.0765385627746582,-0.21487808227539062
1759820803841141800,291.12414184570315,-0.192395880818367,-0.13643550872802734,-0.06002235412597656
1759820803846014000,291.12901391601565,-0.2005777806043625,-0.0758371353149414,0.07577323913574219
1759820803850886400,291.13388647460937,-0.38582509756088257,-0.10693979263305664,0.1570730209350586
1759820803855758800,291.1387587890625,-0.3421536386013031,-0.1364884376525879,0.12499809265136719
1759820803860631000,291.14363110351565,-0.2608185410499573,-0.1349191665649414,-0.008839607238769531
1759820803865503500,291.14850341796875,-0.06913383305072784,-0.1986708641052246,-0.1261425018310547
1759820803870376000,291.1533759765625,0.02985970675945282,-0.16357636451721191,-0.19147491455078125
1759820803875248000,291.158248046875,0.09382684528827667,-0.2130870819091797,-0.17914295196533203
1759820803880120600,291.16312060546875,0.04760429263114929,-0.1898338794708252,-0.07436656951904297
1759820803884993000,291.16799291992186,-0.07599730789661407,-0.23790621757507324,-0.007241249084472656
1759820803889865200,291.172865234375,-0.16236373782157898,-0.16682219505310059,0.07713890075683594
1759820803894737700,291.17773754882813,-0.19421476125717163,-0.10814356803894043,0.12759971618652344
1759820803899610000,291.18261010742185,-0.26691359281539917,-0.10450983047485352,0.11356925964355469
1759820803904482300,291.187482421875,-0.24986448884010315,-0.1426081657409668,0.041472434997558594
1759820803909354800,291.1923547363281,-0.15494105219841003,-0.16493773460388184,-0.03238487243652344
1759820803914227200,291.1972272949219,0.009669587016105652,-0.13489961624145508,-0.051039695739746094
1759820803919099400,291.2020993652344,0.06897322833538055,-0.17391681671142578,-0.06477832794189453
1759820803923971800,291.2069719238281,0.04442444443702698,-0.14737606048583984,-0.027383804321289062
1759820803928844000,291.2118439941406,-0.02377481758594513,-0.1281440258026123,0.033432960510253906
1759820803933716500,291.2167165527344,-0.1870226114988327,-0.08542919158935547,0.07354259490966797
1759820803938589000,291.2215888671875,-0.31765714287757874,-0.031157970428466797,0.13230609893798828
1759820803943461000,291.2264611816406,-0.3777458667755127,-0.07458209991455078,0.0921030044555664
1759820803948333600,291.2313334960937,-0.2085137665271759,-0.021631717681884766,0.03797721862792969
1759820803953206000,291.2362060546875,-0.14182884991168976,-0.056921958923339844,0.01871490478515625
1759820803958078200,291.241078125,-0.052292510867118835,-0.15484976768493652,-0.04903602600097656
1759820803962950700,291.2459506835938,0.08148649334907532,-0.1666419506072998,-0.07234859466552734
1759820803967823000,291.2508229980469,0.17695161700248718,-0.17245078086853027,-0.07767486572265625
1759820803972695300,291.2556953125,0.24521833658218384,-0.14509844779968262,-0.014163970947265625
1759820803977567700,291.2605676269531,0.1613474190235138,-0.15706944465637207,0.022724151611328125
1759820803982440000,291.26543994140627,0.18878142535686493,-0.10371565818786621,0.06047821044921875
1759820803987312400,291.2703125,0.18448759615421295,-0.07337713241577148,0.056374549865722656
1759820803992184800,291.2751848144531,0.23158422112464905,-0.08247232437133789,0.05110359191894531
1759820803997057000,291.28005712890626,0.3626604378223419,-0.05823969841003418,0.0067310333251953125
1759820804001929500,291.2849294433594,0.49490728974342346,-0.059200286865234375,-0.09898567199707031
1759820804006802000,291.28980200195315,0.5304494500160217,-0.03766036033630371,-0.11839675903320312
1759820804011674000,291.29467407226565,0.47165876626968384,-0.06386518478393555,-0.14004039764404297
1759820804016546600,291.29954663085937,0.4121026396751404,-0.038858652114868164,-0.11405181884765625
1759820804021419000,291.3044189453125,0.3282969295978546,0.06543183326721191,-0.051505088806152344
1759820804026291200,291.30929125976564,0.14849215745925903,0.12498021125793457,-0.02270221710205078
1759820804031163600,291.31416357421875,0.02759818732738495,0.18402719497680664,0.02008819580078125
1759820804036036000,291.3190361328125,-0.019488245248794556,0.21534299850463867,-0.011031150817871094
1759820804040908300,291.323908203125,-0.06982778012752533,0.21664714813232422,-0.051405906677246094
1759820804045780700,291.32878076171875,0.035288698971271515,0.22031188011169434,-0.08787822723388672
1759820804050653200,291.33365307617186,0.11042265594005585,0.2594575881958008,-0.08965015411376953
1759820804055525400,291.338525390625,0.13958628475666046,0.2508208751678467,-0.005978584289550781
1759820804060397800,291.34339770507813,-0.05654489994049072,0.19126343727111816,0.0817413330078125
1759820804065270300,291.34827026367185,-0.1778690367937088,0.13233661651611328,0.19248008728027344
1759820804070142500,291.353142578125,-0.23401015996932983,0.13219666481018066,0.1694345474243164
1759820804075015000,291.3580148925781,-0.24860292673110962,0.11902666091918945,0.07419872283935547
1759820804079887000,291.36288720703124,-0.28395819664001465,0.04533672332763672,-0.006024360656738281
1759820804084759600,291.3677595214844,-0.07627135515213013,0.027935504913330078,-0.19237422943115234
1759820804089632000,291.3726320800781,0.05457219481468201,0.003422975540161133,-0.20158672332763672
1759820804094504200,291.3775041503906,0.25698667764663696,-0.02689528465270996,-0.15140342712402344
1759820804099376600,291.3823767089844,0.08482207357883453,0.03202676773071289,-0.01858043670654297
1759820804104249000,291.3872490234375,-0.0601561963558197,-0.07550549507141113,0.2282419204711914
1759820804109121300,291.3921213378906,-0.23470352590084076,-0.00042557716369628906,0.2594747543334961
1759820804113993700,291.3969936523437,-0.423421174287796,-0.027849674224853516,0.3308086395263672
1759820804118866200,291.4018662109375,-0.45455777645111084,-0.05375957489013672,0.1737651824951172
1759820804123738400,291.40673828125,-0.25925612449645996,-0.023865461349487305,0.033416748046875
1759820804128610800,291.4116108398438,-0.08432678878307343,-0.05136466026306152,-0.11528682708740234
1759820804133483000,291.4164829101563,0.13910411298274994,-0.05139350891113281,-0.14528560638427734
1759820804138355500,291.42135546875,0.06939446181058884,-0.09889817237854004,-0.0765523910522461
1759820804143228000,291.4262277832031,-0.0580611377954483,-0.0557401180267334,0.004687309265136719
1759820804148100000,291.43110009765627,-0.09121426939964294,0.06785273551940918,0.12323284149169922
1759820804152972500,291.43597265625,-0.3772619366645813,0.002977609634399414,0.17908668518066406
1759820804157845000,291.4408449707031,-0.39307427406311035,0.1818249225616455,0.11817646026611328
1759820804162717200,291.44571728515626,-0.34832870960235596,0.0695943832397461,0.10046100616455078
1759820804167589600,291.4505895996094,-0.1734551340341568,0.13143372535705566,0.006939888000488281
1759820804172462000,291.45546215820315,-0.06450381875038147,0.00406646728515625,-0.07513046264648438
1759820804177334300,291.46033422851565,0.09173160046339035,-0.07830214500427246,-0.048529624938964844
1759820804182206700,291.46520678710937,0.23592454195022583,-0.04022097587585449,-0.16216659545898438
1759820804187079200,291.4700791015625,0.2359064370393753,-0.017929553985595703,-0.07316207885742188
1759820804191951400,291.47495141601564,-0.03589092195034027,0.05287599563598633,-0.10115432739257812
1759820804196823800,291.47982373046875,-0.2201308012008667,0.07570791244506836,-0.004313468933105469
1759820804201696000,291.48469604492186,-0.2672487795352936,-0.03440237045288086,0.028863906860351562
1759820804206568400,291.489568359375,-0.3174302875995636,0.03086256980895996,0.053470611572265625
1759820804211441000,291.49444091796875,-0.07736349105834961,-0.04085493087768555,0.05176544189453125
1759820804216313000,291.49931298828125,0.10505782812833786,0.019619226455688477,0.018012046813964844
1759820804221185500,291.504185546875,0.10923243314027786,0.04869484901428223,-0.020221710205078125
1759820804226058000,291.50905810546874,0.09432162344455719,0.028889894485473633,-0.02728557586669922
1759820804230930200,291.51393017578124,0.004662215709686279,0.11724305152893066,-0.05919456481933594
1759820804235802600,291.518802734375,-0.09178026020526886,0.12778925895690918,-0.045731544494628906
1759820804240675000,291.5236750488281,-0.1011154055595398,0.13354921340942383,-0.04778766632080078
1759820804245547300,291.52854736328123,-0.05254264175891876,0.15349173545837402,-0.022533416748046875
1759820804250419700,291.5334196777344,0.01838412880897522,0.06772851943969727,0.01675701141357422
1759820804255292200,291.5382922363281,0.034545764327049255,0.005253314971923828,0.049788475036621094
1759820804260164400,291.5431643066406,0.07840372622013092,-0.03296923637390137,0.06473636627197266
1759820804265036800,291.5480368652344,0.04972130060195923,-0.05539131164550781,0.03211402893066406
1759820804269909200,291.5529091796875,0.0009885728359222412,-0.034886837005615234,-0.02988910675048828
1759820804274781400,291.5577814941406,-0.026483312249183655,0.005584001541137695,-0.08425331115722656
1759820804279654000,291.5626538085937,-0.06845135986804962,0.01480865478515625,-0.11444282531738281
1759820804284526000,291.5675261230469,-0.09497731924057007,0.032232046127319336,-0.10522937774658203
1759820804289398500,291.5723984375,-0.0739164799451828,0.029311418533325195,-0.045081138610839844
1759820804294271000,291.5772709960938,-0.01833459734916687,0.030033588409423828,0.030000686645507812
1759820804299143200,291.5821430664063,0.01597115397453308,0.02970719337463379,0.05227851867675781
1759820804304015600,291.587015625,-0.027807846665382385,-0.0157012939453125,0.044699668884277344
1759820804308888000,291.59188818359377,-0.009478121995925903,-0.01920628547668457,0.007521629333496094
1759820804313760300,291.59676025390627,-0.07842500507831573,0.03189349174499512,-0.006793022155761719
1759820804318632700,291.6016328125,-0.07333087921142578,-0.040740966796875,-0.055373191833496094
1759820804323505000,291.6065048828125,-0.0141163170337677,-0.016750097274780273,-0.059661865234375
1759820804328377300,291.61137744140626,0.09424073994159698,-0.007219791412353516,0.012014389038085938
1759820804333249800,291.61624975585937,0.058368995785713196,0.004606962203979492,0.013089179992675781
1759820804338122000,291.6211220703125,0.09901823103427887,-0.0072782039642333984,0.09960174560546875
1759820804342994400,291.62599438476565,0.005507901310920715,0.04387497901916504,0.06319999694824219
1759820804347867000,291.63086694335936,0.030247971415519714,0.04468584060668945,0.06148719787597656
1759820804352739000,291.63573901367187,-0.016525626182556152,0.07271933555603027,0.024183273315429688
1759820804357611500,291.64061157226564,0.06273962557315826,0.05543160438537598,0.01803874969482422
1759820804362484000,291.64548388671875,0.1210353821516037,0.053742408752441406,-0.005843162536621094
1759820804367356200,291.65035620117186,0.1610792726278305,0.012919187545776367,0.028612136840820312
1759820804372228600,291.655228515625,0.2221979796886444,0.006849050521850586,0.05091571807861328
1759820804377101000,291.66010107421874,0.24142499268054962,-0.015720367431640625,0.0789785385131836
1759820804381973200,291.66497314453125,0.2165873646736145,-0.03335404396057129,0.06647014617919922
1759820804386845700,291.669845703125,0.18965351581573486,-0.022339582443237305,0.08135986328125
1759820804391718100,291.67471826171874,0.1618347018957138,-0.039891958236694336,0.08663177490234375
1759820804396590300,291.67959033203124,0.12257155030965805,-0.06207466125488281,0.06337547302246094
1759820804401462800,291.684462890625,0.20837445557117462,-0.05794119834899902,0.07353591918945312
1759820804406335000,291.6893349609375,0.23419888317584991,-0.06219935417175293,0.02783489227294922
1759820804411207400,291.69420751953123,0.2609199285507202,-0.04393148422241211,0.0038576126098632812
1759820804416080000,291.6990798339844,0.24932622909545898,-0.023470401763916016,-0.03890705108642578
1759820804420952000,291.7039521484375,0.20684842765331268,-0.0008068084716796875,-0.030295372009277344
1759820804425824500,291.7088244628906,0.12905319035053253,0.03827667236328125,-0.05141639709472656
1759820804430696700,291.7136967773437,0.11246245354413986,0.06282281875610352,-0.02964305877685547
1759820804435569200,291.7185690917969,0.1032252386212349,0.04326295852661133,-0.005681037902832031
1759820804440441600,291.7234416503906,0.12626764178276062,0.04883766174316406,-0.0020771026611328125
1759820804445313800,291.7283137207031,0.14463995397090912,0.043660879135131836,-0.016310691833496094
1759820804450186200,291.7331862792969,0.1368149220943451,0.023161649703979492,-0.018548965454101562
1759820804455058700,291.73805859375,0.18123897910118103,0.037270307540893555,-0.02194499969482422
1759820804459931000,291.7429309082031,0.15634600818157196,0.007363319396972656,-0.05141162872314453
1759820804464803300,291.7478032226563,0.1435249149799347,0.021575927734375,-0.05809783935546875
1759820804469675800,291.75267578125,0.1296657919883728,0.003634929656982422,-0.055237770080566406
1759820804474548000,291.7575478515625,0.10515251755714417,-0.009495258331298828,-0.027507781982421875
1759820804479420400,291.76242041015627,0.12485554814338684,0.0012421607971191406,-0.0249176025390625
1759820804484292900,291.76729296875,0.10769906640052795,-0.027262210845947266,0.020360946655273438
1759820804489165000,291.7721650390625,0.07534123957157135,-0.030498027801513672,0.01783466339111328
1759820804494037500,291.77703759765626,0.11337286233901978,-0.026587963104248047,0.035495758056640625
1759820804498910000,291.78190991210937,0.04550890624523163,-0.026268720626831055,0.035213470458984375
1759820804503782100,291.7867822265625,-0.007538825273513794,0.010741949081420898,0.025420188903808594
1759820804508654600,291.79165454101565,-0.03874817490577698,-0.0035750865936279297,0.022825241088867188
1759820804513526800,291.79652685546876,-0.06369677186012268,0.0047664642333984375,0.00007915496826171875
1759820804518399200,291.80139916992186,-0.03747795522212982,-0.005945682525634766,0.0000667572021484375
1759820804523271700,291.80627172851564,-0.011519178748130798,-0.01069188117980957,0.029702186584472656
1759820804528144000,291.81114379882814,0.05565822124481201,-0.02601909637451172,0.06385135650634766
1759820804533016300,291.81601635742186,0.06532780081033707,-0.0317533016204834,0.08347225189208984
1759820804537888800,291.820888671875,0.012232139706611633,-0.02085733413696289,0.05902099609375
1759820804542761000,291.82576098632813,-0.03319855034351349,-0.007737636566162109,0.019333839416503906
1759820804547633400,291.83063330078124,-0.07816140353679657,-0.0303802490234375,0.02741718292236328
1759820804552505900,291.835505859375,-0.11448116600513458,-0.045745849609375,0.015255928039550781
1759820804557378000,291.8403779296875,-0.05912886559963226,-0.01711440086364746,-0.0074901580810546875
1759820804562250500,291.84525048828124,-0.0056626200675964355,-0.05753374099731445,-0.031228065490722656
1759820804567123000,291.850123046875,0.021159827709197998,-0.04535341262817383,-0.02746295928955078
1759820804571995100,291.8549951171875,-0.008214220404624939,-0.055788278579711914,-0.02371978759765625
1759820804576867600,291.85986767578123,-0.051243484020233154,-0.07678604125976562,-0.054411888122558594
1759820804581739800,291.86473974609373,-0.11196990311145782,-0.009894371032714844,-0.051644325256347656
1759820804586612200,291.8696123046875,-0.07402488589286804,0.09203338623046875,-0.029911041259765625
1759820804591484700,291.8744846191406,-0.19776292145252228,0.0388951301574707,-0.009539604187011719
1759820804596356900,291.8793569335937,-0.29710960388183594,-0.03756451606750488,0.053348541259765625
1759820804601229300,291.8842292480469,-0.29215890169143677,0.03266334533691406,-0.050362586975097656
1759820804606101500,291.8891015625,0.251996785402298,0.3906238079071045,0.09953975677490234
1759820804610974000,291.8939738769531,-0.004240706562995911,0.1867823600769043,0.06072807312011719
1759820804615846400,291.8988464355469,-0.21941745281219482,0.016864538192749023,0.08990001678466797
1759820804620718600,291.9037185058594,-0.13120058178901672,0.0962686538696289,0.04997062683105469
1759820804625591000,291.9085910644531,-0.20850367844104767,-0.07296013832092285,-0.005054473876953125
1759820804630463500,291.9134633789063,-0.15137702226638794,-0.16371893882751465,-0.09403800964355469
1759820804635335700,291.9183356933594,-0.18698027729988098,-0.41996312141418457,-0.33893489837646484
1759820804640208100,291.9232080078125,0.2935299873352051,-0.16644835472106934,-0.30652618408203125
1759820804645080600,291.92808056640627,0.6699039936065674,0.04573392868041992,-0.21148967742919922
1759820804649952800,291.9329528808594,0.12696169316768646,-0.19803714752197266,-0.04481315612792969
1759820804654825200,291.9378251953125,-0.04323174059391022,-0.02441573143005371,0.1358966827392578
1759820804659697700,291.94269775390626,-0.2754742205142975,0.01853799819946289,0.20712566375732422
1759820804664569900,291.94756982421876,-0.5152355432510376,0.0681002140045166,0.2397308349609375
1759820804669442300,291.9524423828125,-0.41639161109924316,0.09811544418334961,0.016920089721679688
1759820804674314500,291.957314453125,-0.2940148711204529,-0.007493019104003906,-0.15185165405273438
1759820804679187000,291.96218701171875,0.05959823727607727,0.029055118560791016,-0.23611164093017578
1759820804684059400,291.96705932617186,0.19835729897022247,-0.08178234100341797,-0.22233009338378906
1759820804688931600,291.971931640625,0.28152188658714294,-0.09662675857543945,-0.14334774017333984
1759820804693804000,291.97680395507814,0.2048104703426361,-0.035407066345214844,-0.031798362731933594
1759820804698676500,291.98167651367186,-0.033984020352363586,-0.015119791030883789,0.10844135284423828
1759820804703548700,291.98654858398436,-0.22168824076652527,0.15671682357788086,0.19167613983154297
1759820804708421000,291.99142114257813,-0.4362199008464813,0.15978527069091797,0.22790908813476562
1759820804713293600,291.99629345703124,-0.5250707864761353,0.14755463600158691,0.228271484375
1759820804718165800,292.00116577148435,-0.38003626465797424,0.1345350742340088,0.11956787109375
1759820804723038200,292.0060380859375,-0.12236273288726807,0.04102921485900879,-0.009535789489746094
1759820804727910400,292.0109104003906,0.19122104346752167,0.033684492111206055,-0.12805652618408203
1759820804732782800,292.0157829589844,0.2820146977901459,-0.05804014205932617,-0.12460803985595703
1759820804737655300,292.0206552734375,0.19412973523139954,-0.04949021339416504,-0.058350563049316406
1759820804742527500,292.0255275878906,-0.015624254941940308,-0.0018851757049560547,0.09987545013427734
1759820804747400000,292.03039990234373,-0.3496641516685486,0.003900289535522461,0.22594165802001953
1759820804752272400,292.0352724609375,-0.5092177987098694,0.06916666030883789,0.2798042297363281
1759820804757144600,292.04014453125,-0.4986039400100708,0.0511021614074707,0.22412681579589844
1759820804762017000,292.0450170898437,-0.3305181860923767,0.020155906677246094,0.07044792175292969
1759820804766889200,292.0498891601562,-0.024355769157409668,-0.0296480655670166,-0.09146404266357422
1759820804771761700,292.05476171875,0.20611225068569183,-0.05082392692565918,-0.2188587188720703
1759820804776634000,292.0596340332031,0.27387484908103943,-0.07561492919921875,-0.2159128189086914
1759820804781506300,292.0645063476563,0.16285251080989838,-0.055074214935302734,-0.1631450653076172
1759820804786378800,292.0693786621094,-0.050635144114494324,-0.02394556999206543,-0.06096363067626953
1759820804791251200,292.0742512207031,-0.2301756888628006,0.04747509956359863,0.052283287048339844
1759820804796123400,292.0791232910156,-0.37237536907196045,0.027039289474487305,0.08274173736572266
1759820804800995800,292.0839958496094,-0.36468297243118286,0.02695941925048828,0.08328056335449219
1759820804805868300,292.0888684082031,-0.2391606569290161,0.000751495361328125,0.02684783935546875
1759820804810740500,292.0937404785156,-0.040959954261779785,-0.017122268676757812,-0.01611804962158203
1759820804815613000,292.0986130371094,0.06526337563991547,-0.03605031967163086,-0.09194564819335938
1759820804820485400,292.1034853515625,0.07163947820663452,-0.03461337089538574,-0.10423755645751953
1759820804825357600,292.10835766601565,-0.04718959331512451,-0.0023119449615478516,-0.12352561950683594
1759820804830230000,292.11322998046876,-0.16892167925834656,0.0261538028717041,-0.13196849822998047
1759820804835102200,292.11810229492187,-0.27313947677612305,0.06863784790039062,-0.09050369262695312
1759820804839974700,292.122974609375,-0.28492647409439087,0.03954339027404785,-0.054144859313964844
1759820804844847000,292.12784716796875,-0.2179398238658905,0.046167612075805664,-0.014570236206054688
1759820804849719300,292.13271923828125,-0.11803057789802551,0.011211633682250977,-0.03109264373779297
1759820804854591700,292.137591796875,-0.033188700675964355,-0.04714846611022949,-0.02967357635498047
1759820804859464200,292.14246411132814,0.047150999307632446,-0.06340551376342773,-0.03298187255859375
1759820804864336400,292.14733642578125,0.01379510760307312,-0.08302497863769531,-0.03623771667480469
1759820804869208800,292.15220874023436,-0.0598749965429306,-0.08115315437316895,-0.04184150695800781
1759820804874081300,292.15708129882813,-0.08915400505065918,-0.029526472091674805,-0.035546302795410156
1759820804878953500,292.16195336914063,-0.13591721653938293,-0.0353391170501709,-0.015084266662597656
1759820804883826000,292.16682592773435,-0.10620442032814026,0.0039520263671875,0.03960227966308594
1759820804888698000,292.17169799804685,-0.09543490409851074,0.0037887096405029297,0.0333251953125
1759820804893570600,292.1765705566406,-0.07522083818912506,0.02978658676147461,0.050843238830566406
1759820804898443000,292.1814431152344,-0.0563187450170517,0.02828073501586914,0.021943092346191406
1759820804903315200,292.1863151855469,-0.03786154091358185,0.04108309745788574,-0.03160858154296875
1759820804908187600,292.1911877441406,-0.04000160098075867,0.04426002502441406,-0.036070823669433594
1759820804913060000,292.19606005859373,-0.03998938202857971,0.0698695182800293,-0.048816680908203125
1759820804917932300,292.2009323730469,-0.06146661937236786,0.06439089775085449,-0.04366493225097656
1759820804922804700,292.2058046875,-0.09698879718780518,0.030538320541381836,0.0053558349609375
1759820804927677000,292.2106770019531,-0.094195157289505,0.005380153656005859,0.06704521179199219
1759820804932549400,292.2155493164062,-0.12194202840328217,-0.030106544494628906,0.10096263885498047
1759820804937421800,292.220421875,-0.09464287757873535,-0.09128761291503906,0.1120767593383789
1759820804942294000,292.2252939453125,-0.01993730664253235,-0.13769292831420898,0.082763671875
1759820804947166500,292.2301665039063,0.044727712869644165,-0.13390278816223145,0.03826427459716797
1759820804952039000,292.2350388183594,0.11694514006376266,-0.10883617401123047,-0.011805534362792969
1759820804956911000,292.2399111328125,0.17288635671138763,-0.05919814109802246,-0.055553436279296875
1759820804961783600,292.2447834472656,0.16850614547729492,0.0006499290466308594,-0.05978870391845703
1759820804966656000,292.2496560058594,0.12479089945554733,0.054009199142456055,-0.041457176208496094
1759820804971528200,292.2545280761719,0.0731189101934433,0.07850122451782227,0.039618492126464844
1759820804976400600,292.2594006347656,0.009379401803016663,0.08857464790344238,0.09865570068359375
1759820804981272800,292.26427294921876,-0.004490301012992859,0.07494449615478516,0.13941669464111328
1759820804986145300,292.2691452636719,0.03809419274330139,0.04012727737426758,0.08373832702636719
1759820804991017700,292.27401782226565,0.09350913763046265,0.024500608444213867,0.02612590789794922
1759820804995890000,292.27888989257815,0.19795063138008118,-0.004042625427246094,-0.08201408386230469
1759820805000762400,292.28376245117187,0.24734584987163544,-0.01457667350769043,-0.14059925079345703
1759820805005634800,292.288634765625,0.24593758583068848,-0.028608322143554688,-0.12750530242919922
1759820805010507000,292.29350708007814,0.19213443994522095,-0.014075040817260742,-0.07655620574951172
1759820805015379500,292.29837939453125,0.1436646431684494,0.002679586410522461,-0.011807441711425781
1759820805020252000,292.303251953125,0.0948476642370224,0.015790462493896484,0.045287132263183594
1759820805025124000,292.3081240234375,0.05885465443134308,0.02285480499267578,0.05681037902832031
1759820805029996500,292.31299658203125,0.07812919467687607,0.026352643966674805,0.04807281494140625
1759820805034868700,292.31786865234375,0.05936744809150696,0.016684770584106445,0.023962020874023438
1759820805039741200,292.3227412109375,0.09045931696891785,0.0034821033477783203,-0.004708290100097656
1759820805044613600,292.32761352539063,0.16147828102111816,-0.0450594425201416,-0.020046234130859375
1759820805049485800,292.33248583984374,0.1284686028957367,-0.05409741401672363,-0.02814960479736328
1759820805054358300,292.33735815429685,0.13830524682998657,-0.03814554214477539,-0.01482391357421875
1759820805059230500,292.34223046875,0.14103297889232635,-0.04246687889099121,0.0007658004760742188
1759820805064103000,292.34710302734373,0.05267547816038132,-0.002885103225708008,0.013841629028320312
1759820805068975400,292.3519753417969,-0.007236883044242859,-0.012307405471801758,0.035096168518066406
1759820805073847600,292.35684765625,0.00937885046005249,0.017470121383666992,0.03125
1759820805078720000,292.3617199707031,0.03885684907436371,0.037534475326538086,0.01913738250732422
1759820805083592400,292.3665925292969,0.09156370162963867,0.013587713241577148,-0.004718780517578125
1759820805088464600,292.3714645996094,0.1376398652791977,0.027836322784423828,-0.008195877075195312
1759820805093337000,292.3763371582031,0.17484478652477264,0.007503986358642578,-0.023520469665527344
1759820805098209500,292.3812094726562,0.172687366604805,0.014548301696777344,-0.006705284118652344
1759820805103081700,292.3860817871094,0.13157875835895538,0.038060665130615234,0.013504981994628906
1759820805107954200,292.3909541015625,0.09929388761520386,0.019880056381225586,0.0655832290649414
1759820805112826600,292.3958266601563,0.06991751492023468,0.03396868705749512,0.06741619110107422
1759820805117698800,292.4006987304688,0.05396145582199097,0.046834468841552734,0.04552268981933594
1759820805122571300,292.4055712890625,0.07974693179130554,0.035890817642211914,0.009580612182617188
1759820805127443500,292.410443359375,0.12301631271839142,0.05102849006652832,-0.03676795959472656
1759820805132316000,292.41531591796877,0.15516401827335358,0.04940342903137207,-0.06493854522705078
1759820805137188400,292.4201882324219,0.17499114573001862,0.05248403549194336,-0.06796932220458984
1759820805142060500,292.425060546875,0.14934934675693512,0.04243040084838867,-0.054378509521484375
1759820805146933000,292.42993310546876,0.12036186456680298,0.02892923355102539,-0.011231422424316406
1759820805151805400,292.4348054199219,0.05972139537334442,-0.02711629867553711,0.04224586486816406
1759820805156677600,292.439677734375,0.03898335248231888,-0.062415361404418945,0.06208229064941406
1759820805161550000,292.44455004882815,0.04483655095100403,-0.07959485054016113,0.04023170471191406
1759820805166422500,292.44942260742187,0.10548634082078934,-0.06705188751220703,0.01972198486328125
1759820805171294700,292.45429467773437,0.12412853538990021,-0.05585289001464844,-0.031477928161621094
1759820805176167200,292.45916723632814,0.1483519971370697,-0.0649712085723877,-0.07632923126220703
1759820805181039400,292.46403930664064,0.1163015365600586,-0.01469111442565918,-0.05317497253417969
1759820805185911800,292.46891186523436,0.07124965637922287,-0.012259483337402344,-0.059864044189453125
1759820805190784300,292.4737841796875,0.01099415123462677,0.03173255920410156,-0.02614116668701172
1759820805195656400,292.47865649414064,-0.003569304943084717,0.027899980545043945,0.020348548889160156
1759820805200529000,292.48352880859375,-0.04513812065124512,0.01700878143310547,0.04747295379638672
1759820805205401000,292.48840112304686,-0.0054428428411483765,0.02041792869567871,0.062496185302734375
1759820805210273500,292.4932734375,0.006787538528442383,0.008402585983276367,0.07621288299560547
1759820805215146000,292.49814599609374,0.015526637434959412,-0.007042407989501953,0.10049724578857422
1759820805220018200,292.50301806640624,0.017222151160240173,-0.01521158218383789,0.07831382751464844
1759820805224890600,292.507890625,0.04619897902011871,-0.01972484588623047,0.06344127655029297
1759820805229763000,292.51276318359373,0.07492084801197052,0.0019023418426513672,0.047507286071777344
1759820805234635300,292.51763525390623,0.07129243016242981,0.03634452819824219,-0.011019706726074219
1759820805239507700,292.5225078125,0.09602092951536179,0.0431826114654541,-0.03228569030761719
1759820805244380200,292.5273801269531,0.1181289404630661,0.05942821502685547,-0.05693817138671875
1759820805249252400,292.53225244140623,0.10434578359127045,0.055310964584350586,-0.046993255615234375
1759820805254124800,292.5371247558594,0.09185050427913666,0.02874279022216797,-0.026437759399414062
1759820805258997000,292.5419970703125,0.09371743351221085,0.015474319458007812,0.007004737854003906
1759820805263869400,292.5468693847656,0.09449484199285507,-0.002401113510131836,0.02593708038330078
1759820805268742000,292.5517419433594,0.108332559466362,-0.02958822250366211,0.011499404907226562
1759820805273614000,292.5566140136719,0.13156725466251373,-0.010306358337402344,0.012598037719726562
1759820805278486500,292.5614865722656,0.10962994396686554,0.010002613067626953,0.023177146911621094
1759820805283359000,292.5663588867188,0.07243701070547104,0.004011631011962891,0.03722095489501953
1759820805288231200,292.5712312011719,0.02490416169166565,0.027760028839111328,0.040474891662597656
1759820805293103600,292.576103515625,-0.02092762291431427,0.019330978393554688,0.049648284912109375
1759820805297976000,292.58097607421877,-0.020045220851898193,0.04540443420410156,0.04807090759277344
1759820805302848300,292.58584814453127,-0.022723481059074402,0.047530174255371094,0.016846656799316406
1759820805307720700,292.590720703125,-0.025295108556747437,0.03997802734375,0.02736186981201172
1759820805312593000,292.59559301757815,-0.011227786540985107,0.014777183532714844,0.021201133728027344
1759820805317465300,292.60046533203126,-0.026994958519935608,0.03012537956237793,-0.005076408386230469
1759820805322337800,292.605337890625,-0.048605769872665405,-0.0008983612060546875,0.034127235412597656
1759820805327210000,292.6102099609375,-0.051193997263908386,0.011132478713989258,0.033875465393066406
1759820805332082400,292.61508251953126,-0.083338662981987,-0.029142379760742188,0.04311561584472656
1759820805336954600,292.61995458984376,-0.12229257822036743,-0.0417943000793457,0.04634666442871094
1759820805341827000,292.6248271484375,-0.08945432305335999,-0.04609203338623047,0.011564254760742188
1759820805346699500,292.62969946289064,-0.08415709435939789,-0.06456351280212402,0.007925033569335938
1759820805351571700,292.63457177734375,-0.05046968162059784,-0.08287858963012695,-0.012292861938476562
1759820805356444200,292.63944409179686,0.015837281942367554,-0.058380126953125,-0.009807586669921875
1759820805361316600,292.64431665039064,0.05639779567718506,-0.05185079574584961,-0.04648113250732422
1759820805366188800,292.64918872070314,0.031157061457633972,-0.05246376991271973,-0.016399383544921875
1759820805371061200,292.65406127929685,-0.021167606115341187,-0.009256124496459961,0.00036144256591796875
1759820805375933700,292.65893359375,-0.04449121654033661,0.0264432430267334,0.02053070068359375
1759820805380806000,292.66380590820313,-0.11016492545604706,0.04517674446105957,0.019158363342285156
1759820805385678300,292.66867822265624,-0.09445323050022125,-0.0074062347412109375,0.043903350830078125
1759820805390550500,292.67355053710935,-0.07882359623908997,-0.048789262771606445,0.03286933898925781
1759820805395423000,292.6784230957031,-0.030130773782730103,-0.07440185546875,-0.002986907958984375
1759820805400295400,292.68329541015623,0.04994085431098938,-0.06891942024230957,-0.02785205841064453
1759820805405167600,292.6881677246094,0.08156000077724457,-0.07537078857421875,-0.03115558624267578
1759820805410040000,292.6930400390625,0.0639292448759079,-0.08176517486572266,-0.056967735290527344
1759820805414912500,292.6979125976562,0.04034562408924103,-0.06095695495605469,-0.03751182556152344
1759820805419784700,292.70278466796873,-0.054165661334991455,-0.045068979263305664,0.029237747192382812
1759820805424657200,292.7076572265625,-0.13555437326431274,-0.04592418670654297,0.08593273162841797
1759820805429529300,292.712529296875,-0.1672346293926239,-0.026546955108642578,0.12911033630371094
1759820805434401800,292.7174018554687,-0.19473469257354736,-0.019197940826416016,0.08887004852294922
1759820805439274200,292.7222741699219,-0.19353225827217102,0.005856513977050781,0.05726146697998047
1759820805444146400,292.727146484375,-0.25773584842681885,0.047254085540771484,0.004548072814941406
1759820805449019000,292.7320187988281,-0.2611364722251892,0.012427806854248047,-0.041774749755859375
1759820805453891300,292.7368913574219,-0.1685548722743988,0.0419316291809082,-0.04856300354003906
1759820805458763500,292.7417634277344,-0.12530450522899628,0.022516965866088867,-0.032761573791503906
1759820805463636000,292.7466359863281,-0.0952051430940628,0.011597633361816406,-0.01946258544921875
1759820805468508400,292.75150830078127,-0.046162158250808716,0.01500844955444336,-0.0086517333984375
1759820805473380600,292.7563806152344,-0.05913117527961731,-0.0016939640045166016,-0.0702829360961914
1759820805478253000,292.76125317382815,-0.037902966141700745,0.03267264366149902,-0.10531425476074219
1759820805483125200,292.76612524414065,-0.024386927485466003,0.008528947830200195,-0.12346076965332031
1759820805487997700,292.77099780273437,0.027724191546440125,0.020092248916625977,-0.12960529327392578
1759820805492870100,292.7758701171875,0.059103190898895264,-0.013501167297363281,-0.0906057357788086
1759820805497742300,292.78074243164065,0.08580006659030914,-0.0420374870300293,-0.04125022888183594
1759820805502614800,292.78561474609376,0.1364763379096985,-0.02151942253112793,-0.02074432373046875
1759820805507487000,292.79048706054687,0.14791753888130188,0.0011208057403564453,-0.05026721954345703
1759820805512359400,292.795359375,0.12960973381996155,0.08645367622375488,-0.09734153747558594
1759820805517231900,292.80023193359375,0.07082584500312805,0.1282484531402588,-0.17252254486083984
1759820805522104000,292.80510400390625,0.009635671973228455,0.18268442153930664,-0.21623611450195312
1759820805526976500,292.8099765625,0.013671532273292542,0.1690049171447754,-0.19076919555664062
1759820805531849000,292.81484887695314,0.012735754251480103,0.13526606559753418,-0.13822364807128906
1759820805536721200,292.81972119140624,0.06770369410514832,0.09121441841125488,-0.05287647247314453
1759820805541593600,292.82459350585935,0.10717891901731491,0.016826629638671875,0.0033140182495117188
1759820805546466000,292.82946606445313,0.10281598567962646,-0.022502660751342773,0.01751232147216797
1759820805551338200,292.83433813476563,0.03461247682571411,-0.02706742286682129,0.02685070037841797
1759820805556210700,292.83921069335935,-0.017782479524612427,-0.02806401252746582,0.005259513854980469
1759820805561083000,292.84408276367185,-0.1210845559835434,0.008908748626708984,0.005209922790527344
1759820805565955300,292.8489553222656,-0.128774493932724,0.018281221389770508,0.02888965606689453
1759820805570827800,292.8538278808594,-0.15667018294334412,-0.01389622688293457,0.07730388641357422
1759820805575700000,292.8586999511719,-0.13403670489788055,-0.039786338806152344,0.1383810043334961
1759820805580572400,292.8635725097656,-0.09212067723274231,-0.044043540954589844,0.15624332427978516
1759820805585444900,292.8684448242187,-0.07987494766712189,-0.037526607513427734,0.1502361297607422
1759820805590317000,292.8733171386719,-0.052263543009757996,-0.014451026916503906,0.10750007629394531
1759820805595189500,292.878189453125,-0.08095565438270569,-0.010581254959106445,0.06867790222167969
1759820805600062000,292.8830620117188,-0.0837850570678711,-0.012731790542602539,0.044411659240722656
1759820805604934100,292.8879340820312,-0.06554679572582245,-0.04215717315673828,0.05475807189941406
1759820805609806600,292.892806640625,-0.00837022066116333,-0.10096859931945801,0.07926654815673828
1759820805614678800,292.8976787109375,0.09600885957479477,-0.1295948028564453,0.12967491149902344
1759820805619551200,292.9025512695313,0.15837648510932922,-0.15678834915161133,0.13931941986083984
1759820805624423400,292.9074233398438,0.17778369784355164,-0.1315445899963379,0.15006637573242188
1759820805629295900,292.9122958984375,0.15910686552524567,-0.1291346549987793,0.12866878509521484
1759820805634168300,292.9171682128906,0.12151199579238892,-0.0734095573425293,0.062351226806640625
1759820805639040500,292.92204052734377,0.07096691429615021,-0.04433798789978027,0.051143646240234375
1759820805643913000,292.9269128417969,0.01717744767665863,0.004602670669555664,0.015101432800292969
1759820805648785400,292.93178540039065,-0.09439340233802795,0.00683140754699707,0.031556129455566406
1759820805653657600,292.93665771484376,-0.08264897763729095,-0.007709980010986328,0.01580047607421875
1759820805658530000,292.94153002929687,0.013452395796775818,0.03719139099121094,0.009663581848144531
1759820805663402500,292.94640258789065,0.0032843351364135742,-0.0013637542724609375,-0.026094436645507812
1759820805668274700,292.95127465820315,0.05863851308822632,0.036307573318481445,-0.02834606170654297
1759820805673147100,292.95614721679686,0.07435813546180725,0.016660690307617188,-0.10296344757080078
1759820805678019300,292.96101928710937,-0.004034951329231262,-0.03256821632385254,-0.09748649597167969
1759820805682891800,292.96589184570314,0.021184220910072327,0.027762651443481445,-0.10866260528564453
1759820805687764200,292.97076416015625,0.03538820147514343,-0.0024950504302978516,-0.1149740219116211
1759820805692636400,292.97563647460936,0.02802504599094391,0.029191255569458008,-0.11055469512939453
1759820805697508900,292.9805087890625,-0.002993375062942505,0.049932241439819336,-0.10379981994628906
1759820805702381300,292.98538134765624,0.010248914361000061,0.049141883850097656,-0.10659408569335938
1759820805707253500,292.99025341796874,0.022284895181655884,0.06264996528625488,-0.09511661529541016
1759820805712126000,292.9951259765625,0.0022489726543426514,0.03689146041870117,-0.10509109497070312
1759820805716998100,292.999998046875,0.008396133780479431,0.06594967842102051,-0.07226276397705078
1759820805721870600,293.00487060546874,0.02394936978816986,0.08058619499206543,-0.06342124938964844
1759820805726743000,293.00974291992185,0.0012381374835968018,0.07035422325134277,-0.0818929672241211
1759820805731615200,293.014615234375,-0.028395161032676697,0.06616854667663574,-0.030205726623535156
1759820805736487700,293.01948779296873,-0.03879110515117645,0.07035136222839355,-0.028771400451660156
1759820805741360000,293.0243601074219,-0.062137871980667114,0.08757686614990234,-0.02852916717529297
1759820805746232300,293.029232421875,-0.05195724964141846,0.0845177173614502,-0.01879119873046875
1759820805751104800,293.0341047363281,-0.02883140742778778,0.10637211799621582,0.003909111022949219
1759820805755977200,293.0389772949219,-0.009549364447593689,0.06883382797241211,0.006282806396484375
1759820805760849400,293.0438493652344,-0.014282763004302979,0.05658102035522461,0.035941123962402344
1759820805765721900,293.0487219238281,-0.027309924364089966,0.027904510498046875,0.06774711608886719
1759820805770594000,293.0535939941406,-0.04006581008434296,0.0006830692291259766,0.07556629180908203
1759820805775466500,293.0584665527344,-0.05254535377025604,-0.00017976760864257812,0.09281444549560547
1759820805780339000,293.0633388671875,-0.062428176403045654,-0.020101547241210938,0.0861663818359375
1759820805785211100,293.0682111816406,-0.06152863800525665,-0.03392362594604492,0.07719993591308594
1759820805790083600,293.0730834960938,-0.026292115449905396,-0.04282712936401367,0.06120777130126953
1759820805794955800,293.0779558105469,-0.00454673171043396,-0.03866004943847656,0.0655059814453125
1759820805799828200,293.082828125,0.0003951340913772583,-0.02257537841796875,0.06623172760009766
1759820805804700700,293.08770068359377,-0.0030019283294677734,-0.005522012710571289,0.058624267578125
1759820805809572900,293.09257275390627,-0.0016041696071624756,-0.00047588348388671875,0.053452491760253906
1759820805814445300,293.0974453125,0.00944945216178894,-0.006177186965942383,0.06848335266113281
1759820805819317800,293.10231787109376,0.02165965735912323,-0.015392065048217773,0.0584716796875
1759820805824190000,293.10718994140626,0.0504491925239563,-0.007946968078613281,0.059212684631347656
1759820805829062400,293.1120625,0.05762206017971039,-0.026608943939208984,0.04097938537597656
1759820805833934600,293.1169345703125,0.07424869388341904,-0.04042410850524902,0.0264434814453125
1759820805838807000,293.12180712890626,0.06928913295269012,-0.02923750877380371,0.0060901641845703125
1759820805843679500,293.12667944335936,0.06544491648674011,-0.013398408889770508,-0.003414154052734375
1759820805848551700,293.1315517578125,0.030834093689918518,-0.010827064514160156,-0.027097702026367188
1759820805853424000,293.13642407226564,-0.009365543723106384,-0.00827932357788086,-0.028044700622558594
1759820805858296600,293.14129663085936,-0.033646360039711,0.021419763565063477,-0.05511760711669922
1759820805863168800,293.14616870117186,-0.04705548286437988,0.03778982162475586,-0.08078765869140625
1759820805868041200,293.15104125976563,-0.026130646467208862,0.052805423736572266,-0.09082508087158203
1759820805872913400,293.15591333007814,-0.04351493716239929,0.03566169738769531,-0.1221303939819336
1759820805877785900,293.16078588867185,-0.09302785992622375,0.022275447845458984,-0.1009521484375
1759820805882658300,293.165658203125,-0.10072383284568787,0.027896642684936523,-0.10132694244384766
1759820805887530500,293.17053051757813,-0.1427992731332779,0.00860905647277832,-0.062530517578125
1759820805892403000,293.17540283203124,-0.14764782786369324,-0.04249930381774902,-0.02760601043701172
1759820805897275400,293.180275390625,-0.10249949991703033,-0.04798555374145508,0.005867958068847656
1759820805902147600,293.1851477050781,-0.05050237476825714,-0.08074069023132324,0.03549480438232422
1759820805907020000,293.19002001953123,0.0035836100578308105,-0.0906212329864502,0.035225868225097656
1759820805911892200,293.1948923339844,0.0570734441280365,-0.0755000114440918,0.019539833068847656
1759820805916764700,293.1997646484375,0.0719350129365921,-0.09259200096130371,0.030076980590820312
1759820805921637000,293.2046372070312,0.03897668421268463,-0.0715179443359375,0.02037525177001953
1759820805926509300,293.2095092773437,0.003900587558746338,-0.03991103172302246,0.05347728729248047
1759820805931381800,293.2143818359375,-0.001278415322303772,0.030585527420043945,0.07681083679199219
1759820805936254000,293.21925390625,-0.0349450409412384,0.019816160202026367,0.09995174407958984
1759820805941126400,293.2241264648438,-0.013861134648323059,-0.03829455375671387,0.15019798278808594
1759820805945998800,293.2289987792969,0.03210417926311493,-0.0543365478515625,0.21071434020996094
1759820805950871000,293.23387109375,0.022052079439163208,-0.14374542236328125,0.2778587341308594
1759820805955743500,293.2387434082031,-0.12373635172843933,-0.22867631912231445,0.32074737548828125
1759820805960616000,293.2436159667969,-0.08588097989559174,-0.2630312442779541,0.3336067199707031
1759820805965488000,293.2484880371094,0.016642987728118896,-0.15127158164978027,0.21936321258544922
1759820805970360600,293.2533605957031,0.039447784423828125,-0.0381772518157959,0.05975818634033203
1759820805975233000,293.25823291015627,0.04055248200893402,0.16259431838989258,-0.15199756622314453
1759820805980105200,293.2631052246094,0.032707616686820984,0.2914600372314453,-0.35729122161865234
1759820805984977700,293.26797778320315,-0.07218365371227264,0.36918210983276367,-0.4790487289428711
1759820805989849900,293.27284985351565,-0.16632485389709473,0.33708643913269043,-0.5297784805297852
1759820805994722300,293.27772241210937,-0.12271320819854736,0.21389079093933105,-0.4543113708496094
1759820805999594800,293.2825947265625,0.09455397725105286,0.08242535591125488,-0.3865327835083008
1759820806004467000,293.28746704101565,0.33955031633377075,0.0019252300262451172,-0.29320240020751953
1759820806009339400,293.29233935546876,0.46612119674682617,-0.10167551040649414,-0.21133899688720703
1759820806014211800,293.2972119140625,0.47198885679244995,-0.07154679298400879,-0.13491153717041016
1759820806019084000,293.302083984375,0.3107970952987671,-0.004827737808227539,-0.07097625732421875
1759820806023956500,293.30695654296875,-0.017313167452812195,0.012737512588500977,0.006671905517578125
1759820806028828700,293.31182861328125,-0.2675933837890625,0.0907893180847168,0.038613319396972656
1759820806033701000,293.316701171875,-0.30219560861587524,0.1908562183380127,0.0679473876953125
1759820806038573600,293.32157348632813,-0.3103935122489929,0.15727972984313965,0.018751144409179688
1759820806043445800,293.32644580078124,-0.14771868288516998,0.1737840175628662,0.028092384338378906
1759820806048318200,293.33131811523435,-0.06461168825626373,0.0643625259399414,-0.01010894775390625
1759820806053190700,293.3361906738281,-0.027375996112823486,-0.0393369197845459,0.04456806182861328
1759820806058062800,293.34106274414063,-0.02006484568119049,-0.08626055717468262,0.07272529602050781
1759820806062935300,293.34593530273435,-0.09364540874958038,-0.11838293075561523,0.1505279541015625
1759820806067807500,293.35080737304685,-0.17841479182243347,-0.0790252685546875,0.16124629974365234
1759820806072680000,293.3556799316406,-0.2329195886850357,-0.07209396362304688,0.18965816497802734
1759820806077552400,293.3605524902344,-0.23923493921756744,-0.06762909889221191,0.19052791595458984
1759820806082424600,293.3654245605469,-0.1311516910791397,-0.07038164138793945,0.17712974548339844
1759820806087297000,293.3702971191406,0.0013985633850097656,-0.10872817039489746,0.16382408142089844
1759820806092169200,293.3751691894531,0.17078718543052673,-0.1431574821472168,0.13047218322753906
1759820806097041700,293.3800417480469,0.32551658153533936,-0.14290738105773926,0.06773662567138672
1759820806101914000,293.3849140625,0.32655054330825806,-0.13080883026123047,0.023329734802246094
1759820806106786300,293.3897863769531,0.28783029317855835,-0.09642863273620605,-0.0076847076416015625
1759820806111658800,293.3946586914063,0.15884260833263397,-0.03871655464172363,-0.01829051971435547
1759820806116531200,293.39953125,0.05835115909576416,-0.046853065490722656,0.08031082153320312
1759820806121403400,293.4044033203125,-0.03831997513771057,0.012702226638793945,0.11400890350341797
1759820806126275800,293.40927587890627,-0.07534824311733246,-0.020755529403686523,0.153350830078125
1759820806131148000,293.4141479492188,-0.07477515935897827,-0.04079842567443848,0.1413583755493164
1759820806136020500,293.4190205078125,-0.0006683617830276489,-0.016690969467163086,0.04762458801269531
1759820806140893000,293.4238928222656,0.090338796377182,-0.00232696533203125,-0.08330249786376953
1759820806145765000,293.42876513671877,0.01961037516593933,0.05564761161804199,-0.16570758819580078
1759820806150637600,293.4336374511719,-0.014402702450752258,0.0003421306610107422,-0.16082286834716797
1759820806155510000,293.43851000976565,0.02272285521030426,0.06526970863342285,-0.1263265609741211
1759820806160382200,293.44338232421876,-0.023372545838356018,0.014653682708740234,0.004001617431640625
1759820806165254700,293.44825463867187,-0.0649707168340683,-0.005826473236083984,0.11307907104492188
1759820806170126800,293.453126953125,-0.02845817804336548,-0.030631065368652344,0.19282245635986328
1759820806174999300,293.45799926757815,-0.03419685363769531,-0.1074059009552002,0.1888408660888672
1759820806179871700,293.46287182617186,0.026798322796821594,-0.09922027587890625,0.1516885757446289
1759820806184744000,293.46774389648436,0.07424759864807129,-0.11017084121704102,0.04601097106933594
1759820806189616400,293.47261645507814,0.11399336159229279,-0.07475876808166504,-0.05522441864013672
1759820806194488800,293.47748876953125,0.1613977998495102,-0.027887582778930664,-0.12953472137451172
1759820806199361000,293.48236108398436,0.17492787539958954,0.05644822120666504,-0.20562267303466797
1759820806204233500,293.4872333984375,0.13702534139156342,0.14361095428466797,-0.2265005111694336
1759820806209105700,293.49210571289063,0.07080048322677612,0.2038569450378418,-0.23536109924316406
1759820806213978000,293.49697802734374,0.02982160449028015,0.23627734184265137,-0.23110008239746094
1759820806218850600,293.5018505859375,-0.03699205815792084,0.21977567672729492,-0.1960287094116211
1759820806223722800,293.50672265625,-0.0724395215511322,0.1191401481628418,-0.1719341278076172
1759820806228595200,293.51159521484374,0.02175852656364441,0.0549929141998291,-0.1349782943725586
1759820806233467400,293.51646728515624,0.12111362814903259,0.010425090789794922,-0.09237957000732422
1759820806238339800,293.52133984375,0.13778620958328247,-0.07280611991882324,-0.038242340087890625
1759820806243212300,293.52621240234373,0.08448504656553268,-0.07109975814819336,-0.024896621704101562
1759820806248084500,293.53108447265623,0.03634084761142731,-0.02900838851928711,-0.011645317077636719
1759820806252957000,293.53595703125,-0.06713065505027771,0.0636911392211914,-0.003265380859375
1759820806257829400,293.5408293457031,-0.24322591722011566,0.12719225883483887,-0.009182929992675781
1759820806262701600,293.5457016601562,-0.25864195823669434,0.19010138511657715,0.01696300506591797
1759820806267574000,293.5505739746094,-0.27509307861328125,0.2027585506439209,0.06071186065673828
1759820806272446200,293.5554462890625,-0.24250520765781403,0.10979676246643066,0.08394241333007812
1759820806277318700,293.5603186035156,-0.14377644658088684,0.08184552192687988,0.09397411346435547
1759820806282191000,293.5651911621094,-0.08502784371376038,0.0044422149658203125,0.08734893798828125
1759820806287063300,293.5700632324219,-0.006842464208602905,-0.05454277992248535,0.07840633392333984
1759820806291935700,293.5749357910156,0.04789847135543823,-0.07150554656982422,0.04581451416015625
1759820806296808200,293.57980810546877,0.021352499723434448,-0.06583690643310547,0.049078941345214844
1759820806301680400,293.5846804199219,-0.02162526547908783,-0.07335162162780762,0.06653308868408203
1759820806306552800,293.589552734375,-0.03200797736644745,-0.039196014404296875,0.08978939056396484
1759820806311425000,293.5944250488281,-0.030208691954612732,-0.03377366065979004,0.1413278579711914
1759820806316297500,293.59929736328127,0.0014542043209075928,-0.034216880798339844,0.11771583557128906
1759820806321170000,293.604169921875,0.05782729387283325,-0.024057626724243164,0.07648181915283203
1759820806326042000,293.6090419921875,0.056488037109375,-0.042566537857055664,0.00946807861328125
1759820806330914600,293.61391455078126,0.1152639240026474,-0.010010004043579102,-0.017853736877441406
1759820806335787000,293.618787109375,0.05464066565036774,-0.032438039779663086,-0.011754989624023438
1759820806340659200,293.6236591796875,-0.07082335650920868,-0.04400205612182617,0.012088775634765625
1759820806345531600,293.62853173828125,-0.14523658156394958,-0.04247689247131348,0.06656169891357422
1759820806350403800,293.63340380859376,-0.18432950973510742,-0.03142046928405762,0.09092903137207031
1759820806355276300,293.6382763671875,-0.15280456840991974,-0.07978415489196777,0.08304882049560547
1759820806360148700,293.64314868164064,-0.13214334845542908,-0.08850908279418945,0.05152606964111328
1759820806365021000,293.64802099609375,0.0032911747694015503,-0.09122657775878906,0.010778427124023438
1759820806369893400,293.65289331054686,0.05207796394824982,-0.09871697425842285,-0.02845287322998047
1759820806374765600,293.657765625,0.10138794779777527,-0.06116509437561035,-0.061448097229003906
1759820806379638000,293.66263793945313,0.09785374253988266,-0.020418643951416016,-0.041973114013671875
1759820806384510500,293.66751049804685,0.025556176900863647,0.03659772872924805,-0.007236480712890625
1759820806389382700,293.67238256835935,-0.04364986717700958,0.0823974609375,-0.00009632110595703125
1759820806394255000,293.6772551269531,-0.11439649760723114,0.08633661270141602,0.020040512084960938
1759820806399127600,293.68212744140624,-0.14625385403633118,0.04520678520202637,0.006794929504394531
1759820806403999700,293.68699975585935,-0.08522143959999084,-0.004992485046386719,-0.03361034393310547
1759820806408872200,293.6918720703125,0.0106438547372818,-0.054743051528930664,-0.0867156982421875
1759820806413744400,293.6967443847656,0.0898061990737915,-0.11121582984924316,-0.1192026138305664
1759820806418616800,293.7016169433594,0.11311265826225281,-0.10912632942199707,-0.13599300384521484
1759820806423489300,293.7064892578125,0.094161257147789,-0.09758400917053223,-0.11704254150390625
1759820806428361500,293.7113615722656,-0.011453002691268921,-0.051786184310913086,0.009705543518066406
1759820806433234000,293.7162338867187,-0.16822418570518494,-0.06564092636108398,0.12710189819335938
1759820806438106400,293.7211064453125,-0.3207789957523346,-0.07693195343017578,0.24590110778808594
1759820806442978600,293.725978515625,-0.321674644947052,-0.06418347358703613,0.31984710693359375
1759820806447851000,293.7308510742188,-0.22210121154785156,-0.07998895645141602,0.31842041015625
1759820806452723200,293.7357231445313,-0.07305462658405304,-0.13243818283081055,0.22682571411132812
1759820806457595600,293.740595703125,0.05453479290008545,-0.08839559555053711,0.1158132553100586
1759820806462468000,293.7454680175781,0.1543883979320526,-0.05789971351623535,0.03299236297607422
1759820806467340300,293.75034033203127,0.10790783911943436,-0.05748248100280762,0.01609325408935547
1759820806472212700,293.7552126464844,-0.015648454427719116,-0.03215432167053223,0.031375885009765625
1759820806477085200,293.7600852050781,-0.07992212474346161,-0.023651838302612305,0.10347652435302734
1759820806481957400,293.7649572753906,-0.1843317449092865,-0.002119779586791992,0.1642923355102539
1759820806486829800,293.7698298339844,-0.1964966207742691,-0.017467498779296875,0.13916969299316406
1759820806491702000,293.7747019042969,-0.09714818000793457,0.034881591796875,-0.015109062194824219
1759820806496574500,293.77957446289065,0.029082849621772766,0.13877606391906738,-0.2524089813232422
1759820806501446700,293.78444677734376,0.19288159906864166,0.22731471061706543,-0.5281229019165039
1759820806506319000,293.78931909179687,0.20790140330791473,0.2969796657562256,-0.7470149993896484
1759820806511191600,293.79419165039064,0.2467167228460312,0.3552098274230957,-0.8240747451782227
1759820806516063700,293.79906372070315,0.35088276863098145,0.29783201217651367,-0.7782516479492188
1759820806520936200,293.80393627929686,0.2772572636604309,0.21854829788208008,-0.5524015426635742
1759820806525808600,293.80880859375,0.2684175670146942,0.06775116920471191,-0.2607593536376953
1759820806530680800,293.81368090820314,0.36907076835632324,-0.05186820030212402,0.013060569763183594
1759820806535553300,293.81855322265625,0.2752993404865265,-0.048131704330444336,0.14577865600585938
1759820806540425500,293.82342553710936,-0.013468965888023376,0.031650543212890625,0.1848592758178711
1759820806545298000,293.8282978515625,-0.2606198191642761,0.03239750862121582,0.10732555389404297
1759820806550170400,293.83317041015624,-0.33443915843963623,0.2788560390472412,-0.0027332305908203125
1759820806555042600,293.83804248046874,-0.5214595794677734,0.22905516624450684,-0.0382843017578125
1759820806559915000,293.8429150390625,-0.45025932788848877,0.1655595302581787,0.006005287170410156
1759820806564787500,293.8477873535156,-0.1861427128314972,0.10750842094421387,0.09623908996582031
1759820806569659600,293.85265966796874,-0.17739401757717133,-0.04010415077209473,0.20827960968017578
1759820806574532000,293.85753198242185,-0.13929136097431183,-0.10929560661315918,0.2920970916748047
1759820806579404300,293.862404296875,-0.035767897963523865,-0.10781550407409668,0.2874317169189453
1759820806584276700,293.86727685546873,-0.11697743833065033,-0.014992475509643555,0.2567024230957031
1759820806589149200,293.8721491699219,-0.2631516456604004,-0.09131932258605957,0.257110595703125
1759820806594021400,293.877021484375,-0.21514497697353363,-0.09942173957824707,0.20056724548339844
1759820806598893800,293.8818937988281,-0.08383513987064362,-0.12172269821166992,0.2655162811279297
1759820806603766300,293.8867663574219,0.18432383239269257,-0.25650882720947266,0.23738479614257812
1759820806608638500,293.8916384277344,0.4563828706741333,-0.29652929306030273,0.2640361785888672
1759820806613511000,293.8965109863281,0.5287066698074341,-0.2993800640106201,0.2608051300048828
1759820806618383000,293.9013830566406,0.41547691822052,-0.20617413520812988,0.27300262451171875
1759820806623255600,293.9062556152344,0.17396098375320435,-0.21227312088012695,0.19016742706298828
1759820806628127700,293.9111276855469,0.08496440947055817,-0.05471038818359375,0.12697792053222656
1759820806633000200,293.9160002441406,0.013090193271636963,-0.007791280746459961,0.07376766204833984
1759820806637872600,293.92087255859377,-0.05221864581108093,-0.0053598880767822266,-0.014647483825683594
1759820806642744800,293.9257448730469,0.026753172278404236,0.05380678176879883,-0.0857686996459961
1759820806647617300,293.9306171875,0.13134683668613434,0.0566105842590332,-0.1183633804321289
1759820806652489700,293.93548974609377,0.0901423841714859,0.043886661529541016,-0.16138172149658203
1759820806657362000,293.94036181640627,0.04671068489551544,0.10604000091552734,-0.21114730834960938
1759820806662234400,293.945234375,-0.20335419476032257,0.05853772163391113,-0.1881103515625
1759820806667106600,293.9501064453125,-0.21164461970329285,0.035120248794555664,-0.21985340118408203
1759820806671979000,293.95497900390626,-0.06921972334384918,0.09381103515625,-0.1516571044921875
1759820806676851500,293.9598515625,-0.047251224517822266,0.003676891326904297,-0.1587963104248047
1759820806681723600,293.9647236328125,0.15518495440483093,0.01633310317993164,-0.11486434936523438
1759820806686596000,293.96959619140625,0.19242535531520844,-0.0019314289093017578,-0.11993885040283203
1759820806691468500,293.97446850585936,0.2340596616268158,0.01444864273071289,-0.12375926971435547
1759820806696340700,293.9793408203125,0.17168040573596954,0.09483742713928223,-0.16904449462890625
1759820806701213200,293.98421313476564,0.12582823634147644,0.1259300708770752,-0.19020652770996094
1759820806706085400,293.98908544921875,0.08814938366413116,0.1555628776550293,-0.1933889389038086
1759820806710957800,293.99395776367186,0.07688833773136139,0.11251068115234375,-0.1277475357055664
1759820806715830300,293.99883032226563,0.08025914430618286,0.0508878231048584,-0.040103912353515625
1759820806720702500,294.00370239257813,0.14103062450885773,0.019582748413085938,0.015989303588867188
1759820806725575000,294.00857495117185,0.18501226603984833,-0.02916741371154785,0.045531272888183594
1759820806730447400,294.013447265625,0.17633599042892456,0.0020427703857421875,0.05704689025878906
1759820806735319600,294.0183195800781,0.08328552544116974,0.009323835372924805,0.038826942443847656
1759820806740192000,294.02319189453124,-0.027039334177970886,0.03674173355102539,0.03500843048095703
1759820806745064200,294.02806420898435,-0.08196893334388733,0.04601883888244629,0.0276336669921875
1759820806749936600,294.0329365234375,-0.14226293563842773,0.0659487247467041,0.07253456115722656
1759820806754809000,294.03780908203123,-0.13755862414836884,0.059580087661743164,0.1443338394165039
1759820806759681300,294.0426813964844,-0.17271147668361664,0.0035483837127685547,0.1301288604736328
1759820806764553700,294.0475537109375,-0.04860781133174896,-0.022240877151489258,0.1742086410522461
1759820806769426200,294.0524262695312,0.010362118482589722,-0.013401985168457031,0.07911014556884766
1759820806774298400,294.0572983398437,0.09806892275810242,-0.048529624938964844,0.07735729217529297
1759820806779170800,294.0621708984375,0.0104302316904068,-0.05849933624267578,0.04476356506347656
1759820806784043000,294.06704296875,0.05405494570732117,-0.03524351119995117,0.07055377960205078
1759820806788915500,294.0719155273438,0.012105122208595276,-0.06200909614562988,0.10799026489257812
1759820806793787600,294.0767875976563,-0.06104983389377594,-0.02563929557800293,0.1320638656616211
1759820806798660000,294.08166015625,-0.04671122133731842,-0.022709369659423828,0.12035655975341797
1759820806803532500,294.0865324707031,-0.034746527671813965,-0.009211540222167969,0.1051645278930664
1759820806808404700,294.09140478515627,-0.019484862685203552,0.010075807571411133,0.048569679260253906
1759820806813277200,294.0962770996094,0.017995238304138184,-0.0040738582611083984,-0.02892017364501953
1759820806818149600,294.1011496582031,0.0407998263835907,-0.005166053771972656,-0.059520721435546875
1759820806823021800,294.1060217285156,0.051719874143600464,-0.035907745361328125,-0.06613731384277344
1759820806827894300,294.1108942871094,0.08167377859354019,0.017705678939819336,-0.10477447509765625
1759820806832766500,294.1157663574219,0.13453733921051025,0.058979034423828125,-0.10749053955078125
1759820806837639000,294.12063891601565,0.03006531298160553,0.015664100646972656,-0.11492633819580078
1759820806842511400,294.12551147460937,-0.09509260952472687,-0.039133548736572266,-0.0902566909790039
1759820806847383600,294.13038354492187,-0.015134796500205994,-0.028195619583129883,-0.039684295654296875
1759820806852256000,294.13525610351564,0.025186315178871155,-0.02805638313293457,-0.01920604705810547
1759820806857128200,294.14012817382815,0.05351121723651886,-0.11215496063232422,0.009402275085449219
1759820806862000600,294.14500073242186,0.08770956099033356,-0.11139702796936035,-0.016829490661621094
1759820806866873000,294.149873046875,0.10862953215837479,-0.09990906715393066,0.011748313903808594
1759820806871745300,294.15474536132814,0.07355004549026489,-0.061226606369018555,-0.0061817169189453125
1759820806876617700,294.15961767578125,0.06102403998374939,-0.012188434600830078,0.0009593963623046875
1759820806881490200,294.164490234375,0.013651594519615173,0.016294479370117188,0.002124786376953125
1759820806886362400,294.1693623046875,-0.011383995413780212,0.00538182258605957,0.06142902374267578
1759820806891234800,294.17423486328124,-0.02208113670349121,-0.020923614501953125,0.13802146911621094
1759820806896107000,294.17910693359374,-0.04887007176876068,-0.11217880249023438,0.2899208068847656
1759820806900979500,294.1839794921875,-0.050550609827041626,-0.18831729888916016,0.39785003662109375
1759820806905852000,294.1888518066406,-0.08412061631679535,-0.23034143447875977,0.4396648406982422
1759820806910724000,294.19372412109374,-0.036827147006988525,-0.1759052276611328,0.3126363754272461
1759820806915596500,294.19859643554685,0.03181053698062897,-0.05194234848022461,0.08461666107177734
1759820806920468700,294.20346875,0.06727543473243713,0.12291502952575684,-0.1913928985595703
1759820806925341200,294.2083410644531,0.0346481055021286,0.2521328926086426,-0.4058237075805664
1759820806930213600,294.2132136230469,-0.04070277512073517,0.372896671295166,-0.4761314392089844
1759820806935085800,294.2180859375,-0.1148831695318222,0.3940863609313965,-0.42009925842285156
1759820806939958300,294.2229582519531,-0.22642408311367035,0.31432557106018066,-0.27078819274902344
1759820806944830500,294.2278305664062,-0.2475295066833496,0.2164914608001709,-0.16419315338134766
1759820806949703000,294.2327028808594,-0.10875226557254791,0.0888211727142334,-0.0762472152709961
1759820806954575400,294.2375754394531,0.032719120383262634,0.03705024719238281,-0.09461021423339844
1759820806959447600,294.2424475097656,0.13383613526821136,-0.06651067733764648,-0.14367294311523438
1759820806964320000,294.2473200683594,0.18142671883106232,-0.07905769348144531,-0.17452430725097656
1759820806969192400,294.2521923828125,0.12479725480079651,-0.06776809692382812,-0.16832447052001953
1759820806974064600,294.2570646972656,0.016034811735153198,-0.0268557071685791,-0.1135091781616211
1759820806978937000,294.26193701171877,-0.1394578367471695,0.04467034339904785,-0.03301715850830078
1759820806983809300,294.2668093261719,-0.20319414138793945,0.09790754318237305,0.01953601837158203
1759820806988681700,294.271681640625,-0.24827003479003906,0.15781021118164062,0.06689643859863281
1759820806993554200,294.27655419921877,-0.25811105966567993,0.09022688865661621,0.08774089813232422
1759820806998426400,294.28142626953127,-0.23080424964427948,0.07427573204040527,0.0906219482421875
1759820807003298800,294.286298828125,-0.22035734355449677,-0.005612611770629883,0.08398723602294922
1759820807008171300,294.29117114257815,-0.15560214221477509,-0.1370067596435547,0.08691215515136719
1759820807013043500,294.29604345703126,-0.05374804139137268,-0.11772441864013672,0.07204723358154297
1759820807017916000,294.300916015625,-0.062125056982040405,-0.21258115768432617,0.08220481872558594
1759820807022788000,294.3057880859375,-0.06451213359832764,-0.17373442649841309,0.0780496597290039
1759820807027660500,294.31066064453125,-0.04291678965091705,-0.12580084800720215,0.10356330871582031
1759820807032533000,294.31553295898436,-0.1196824312210083,-0.11270523071289062,0.10868072509765625
1759820807037405200,294.3204052734375,-0.12797942757606506,-0.07961034774780273,0.12322616577148438
1759820807042277600,294.32527758789064,-0.08280515670776367,-0.05744504928588867,0.09731674194335938
1759820807047149800,294.33014990234375,0.018787816166877747,-0.03540682792663574,0.059777259826660156
1759820807052022300,294.33502221679686,0.10383164882659912,-0.05755805969238281,0.005919456481933594
1759820807056894700,294.33989477539063,0.16293233633041382,-0.06892204284667969,-0.041568756103515625
1759820807061767000,294.34476684570313,0.18474361300468445,-0.058995962142944336,-0.027009010314941406
1759820807066639400,294.34963940429685,0.1054239571094513,-0.055104970932006836,-0.01613330841064453
1759820807071511600,294.35451147460935,0.045904770493507385,-0.04420828819274902,0.007678985595703125
1759820807076384000,294.3593840332031,-0.007158100605010986,0.0010323524475097656,0.03485870361328125
1759820807081256400,294.36425634765624,-0.08591093122959137,0.0032072067260742188,0.027410507202148438
1759820807086128600,294.36912866210935,-0.05865494906902313,0.03858065605163574,0.043758392333984375
1759820807091001000,294.3740009765625,-0.010468125343322754,0.0309445858001709,0.04098987579345703
1759820807095873300,294.3788732910156,-0.017442449927330017,-0.06917071342468262,0.10943603515625
1759820807100745700,294.3837458496094,0.049321770668029785,-0.12681126594543457,0.1915760040283203
1759820807105618200,294.3886181640625,0.06039513647556305,-0.19687628746032715,0.26593780517578125
1759820807110490400,294.3934904785156,0.05210219323635101,-0.22120976448059082,0.267303466796875
1759820807115362800,294.3983627929687,0.0898226946592331,-0.1621992588043213,0.19035625457763672
1759820807120235300,294.4032353515625,0.09325150400400162,-0.03619050979614258,0.03332805633544922
1759820807125107500,294.408107421875,0.11215965449810028,0.13128352165222168,-0.17702007293701172
1759820807129980000,294.4129799804688,-0.004124358296394348,0.27930188179016113,-0.3358345031738281
1759820807134852000,294.4178520507813,-0.030344262719154358,0.31677913665771484,-0.4375782012939453
1759820807139724500,294.422724609375,-0.005174994468688965,0.3906538486480713,-0.47321605682373047
1759820807144597000,294.4275969238281,-0.029436171054840088,0.2646336555480957,-0.36616039276123047
1759820807149469200,294.43246923828127,0.029512152075767517,0.16115903854370117,-0.24809551239013672
1759820807154341600,294.4373415527344,0.13004609942436218,0.02781820297241211,-0.11082649230957031
1759820807159213800,294.4422138671875,0.19133369624614716,-0.027170181274414062,-0.0660400390625
1759820807164086300,294.4470861816406,0.10299600660800934,-0.05194711685180664,-0.042967796325683594
1759820807168958700,294.4519587402344,0.03188595175743103,-0.056318044662475586,-0.014143943786621094
1759820807173831000,294.4568308105469,-0.12075915932655334,0.04609370231628418,-0.04488658905029297
1759820807178703400,294.46170336914065,-0.22514596581459045,0.03148007392883301,-0.04211711883544922
1759820807183575800,294.46657592773437,-0.23757882416248322,0.07988953590393066,-0.012071609497070312
1759820807188448000,294.47144799804687,-0.13468387722969055,0.09108567237854004,0.06754398345947266
1759820807193320400,294.47632055664064,-0.11289362609386444,0.059563636779785156,0.10735607147216797
1759820807198192600,294.48119262695315,-0.10624846816062927,0.07816839218139648,0.11717510223388672
1759820807203065000,294.48606518554686,-0.1148781031370163,0.03738093376159668,0.13286209106445312
1759820807207937300,294.49093725585936,-0.1910080462694168,0.0385129451751709,0.12114334106445312
1759820807212809700,294.49580981445314,-0.1884971559047699,0.004120349884033203,0.10361671447753906
1759820807217682200,294.50068212890625,-0.179045170545578,-0.0382382869720459,0.09811782836914062
1759820807222554400,294.50555444335936,-0.08668462932109833,-0.10402989387512207,0.08909130096435547
1759820807227426800,294.5104267578125,0.07506568729877472,-0.0909876823425293,0.07538700103759766
1759820807232299300,294.51529931640624,0.17277540266513824,-0.15391945838928223,0.10333538055419922
1759820807237171500,294.52017138671874,0.2153528332710266,-0.12024354934692383,0.09781837463378906
1759820807242044000,294.5250439453125,0.19581206142902374,-0.08803081512451172,0.08523368835449219
1759820807246916000,294.529916015625,0.09788932651281357,-0.03007054328918457,0.03476905822753906
1759820807251788500,294.53478857421874,0.06105025112628937,0.0012166500091552734,0.0001316070556640625
1759820807256661000,294.53966088867185,0.038563504815101624,0.02503681182861328,-0.014067649841308594
1759820807261533200,294.544533203125,0.013898596167564392,0.03908276557922363,-0.019866943359375
1759820807266405600,294.5494055175781,0.020415082573890686,0.03519082069396973,-0.004268646240234375
1759820807271277800,294.55427783203123,0.010311111807823181,0.022972822189331055,-0.008985519409179688
1759820807276150300,294.559150390625,-0.016184329986572266,0.010859012603759766,0.015995025634765625
1759820807281022700,294.5640227050781,-0.08648444712162018,-0.007003068923950195,-0.012597084045410156
1759820807285895000,294.5688950195312,-0.11487995088100433,-0.008111238479614258,-0.04688072204589844
1759820807290767400,294.5737673339844,-0.1077428013086319,-0.0022077560424804688,-0.0666656494140625
1759820807295639800,294.5786398925781,-0.06288246810436249,-0.02841639518737793,-0.04713726043701172
1759820807300512000,294.5835119628906,0.024514004588127136,-0.0366361141204834,0.0030651092529296875
1759820807305384400,294.5883845214844,0.06754554808139801,-0.055518388748168945,0.031475067138671875
1759820807310256600,294.5932565917969,0.09730950742959976,-0.03972220420837402,0.07272529602050781
1759820807315129000,294.5981291503906,0.09130192548036575,-0.07620549201965332,0.08161067962646484
1759820807320001500,294.60300146484377,0.10540755838155746,-0.10043764114379883,0.060784339904785156
1759820807324873700,294.6078737792969,0.12881019711494446,-0.11850714683532715,0.02234363555908203
1759820807329746200,294.61274609375,0.19462577998638153,-0.1424119472503662,0.01861858367919922
1759820807334618400,294.6176184082031,0.22537721693515778,-0.14950037002563477,0.012556076049804688
1759820807339490800,294.62249072265627,0.24989593029022217,-0.14123797416687012,0.0065097808837890625
1759820807344363300,294.62736328125,0.2266509234905243,-0.11159706115722656,0.05392932891845703
1759820807349235500,294.6322353515625,0.02674393355846405,-0.019292116165161133,0.057064056396484375
1759820807354108000,294.63710791015626,-0.16183187067508698,0.017607450485229492,0.09337329864501953
1759820807358980000,294.64197998046876,-0.36890512704849243,0.1526656150817871,0.1139535903930664
1759820807363852500,294.6468525390625,-0.46247613430023193,0.035112857818603516,0.20792675018310547
1759820807368725000,294.65172509765625,-0.3130047619342804,0.10726237297058105,0.17892837524414062
1759820807373597200,294.65659716796876,-0.021123036742210388,-0.01817011833190918,0.27355384826660156
1759820807378469600,294.6614697265625,0.05282028019428253,-0.1898658275604248,0.27487850189208984
1759820807383341800,294.666341796875,0.2738007605075836,-0.25678324699401855,0.33079051971435547
1759820807388214300,294.67121435546875,0.23852196335792542,-0.35505104064941406,0.3067655563354492
1759820807393086700,294.67608666992186,0.2955571413040161,-0.2591285705566406,0.20699024200439453
1759820807397959000,294.680958984375,0.23991799354553223,-0.1298208236694336,0.05577659606933594
1759820807402831400,294.68583129882813,0.05446325242519379,0.12388801574707031,-0.19866371154785156
1759820807407703800,294.69070385742185,0.10518984496593475,0.3477895259857178,-0.4273557662963867
1759820807412576000,294.69557592773435,0.057720303535461426,0.5113067626953125,-0.6672811508178711
1759820807417448400,294.7004484863281,0.04516489803791046,0.5403954982757568,-0.8233709335327148
1759820807422320600,294.70532055664063,0.11524293571710587,0.468350887298584,-0.8618679046630859
1759820807427193000,294.71019311523435,0.35034090280532837,0.35661935806274414,-0.7837257385253906
1759820807432065500,294.7150654296875,0.5101085901260376,0.16653013229370117,-0.5970144271850586
1759820807436937700,294.7199377441406,0.5166166424751282,-0.0668487548828125,-0.3572263717651367
1759820807441810200,294.72481005859373,0.5153652429580688,-0.17956829071044922,-0.1396036148071289
1759820807446682400,294.7296823730469,0.40623366832733154,-0.19263696670532227,0.07506084442138672
1759820807451554800,294.7345549316406,-0.1840394139289856,-0.11893129348754883,0.2452239990234375
1759820807456427300,294.7394272460937,-0.46822455525398254,-0.05167078971862793,0.2680492401123047
1759820807461299500,294.7442995605469,-0.494756281375885,0.2892787456512451,0.22072696685791016
1759820807466172000,294.749171875,-0.5708631277084351,0.28931427001953125,0.16076278686523438
1759820807471044400,294.7540444335938,-0.520897388458252,0.32151246070861816,0.09065914154052734
1759820807475916500,294.7589165039063,-0.19512580335140228,0.3048818111419678,0.040149688720703125
1759820807480789000,294.7637890625,-0.27705955505371094,0.11409807205200195,0.04230213165283203
1759820807485661200,294.7686611328125,-0.15073269605636597,-0.007459163665771484,0.10138988494873047
1759820807490533600,294.77353369140627,-0.09676535427570343,0.04533886909484863,0.11256217956542969
1759820807495405800,294.7784057617188,-0.28892824053764343,-0.11343765258789062,0.23518085479736328
1759820807500278300,294.7832783203125,-0.36907151341438293,-0.13434624671936035,0.28917694091796875
1759820807505150700,294.7881506347656,-0.16575418412685394,-0.40059423446655273,0.36765098571777344
1759820807510023000,294.79302294921877,0.5055485367774963,-0.10813117027282715,0.24139785766601562
1759820807514895400,294.7978952636719,0.366944819688797,-0.2702913284301758,0.30954551696777344
1759820807519767600,294.802767578125,0.1202424168586731,-0.3813352584838867,0.1504974365234375
1759820807524640000,294.80763989257815,0.4401921033859253,0.016325950622558594,0.1470327377319336
1759820807529512400,294.81251245117187,0.0650445744395256,-0.06391239166259766,0.05699729919433594
1759820807534384600,294.81738452148437,-0.09285548329353333,0.061705827713012695,0.16109657287597656
1759820807539257000,294.82225708007815,-0.09574830532073975,0.10547685623168945,0.18598079681396484
1759820807544129500,294.82712963867186,-0.08297581970691681,-0.006627082824707031,0.24382877349853516
1759820807549001700,294.83200170898436,-0.13430212438106537,-0.15694189071655273,0.22168350219726562
1759820807553874200,294.83687426757814,0.049450039863586426,-0.2099153995513916,0.11902523040771484
1759820807558746400,294.84174633789064,0.3404603600502014,-0.07387113571166992,-0.09787654876708984
1759820807563618800,294.84661889648436,0.23834306001663208,-0.04347729682922363,-0.2239856719970703
1759820807568491300,294.8514912109375,0.022641241550445557,-0.03362321853637695,-0.3015861511230469
1759820807573363500,294.85636352539063,-0.09283027052879333,0.01752471923828125,-0.20771217346191406
1759820807578236000,294.86123583984374,-0.17973393201828003,-0.04218649864196777,-0.055327415466308594
1759820807583108000,294.86610815429685,-0.12135079503059387,-0.10846495628356934,0.15392017364501953
1759820807587980500,294.87098046875,0.06516183912754059,-0.12656211853027344,0.27838802337646484
1759820807592853000,294.87585302734374,0.15878696739673615,-0.19185161590576172,0.31877708435058594
1759820807597725200,294.88072509765624,0.2571939527988434,-0.2220463752746582,0.22003746032714844
1759820807602597600,294.88559765625,0.28237414360046387,-0.1712794303894043,0.029588699340820312
1759820807607469800,294.8904697265625,0.29238295555114746,-0.11635994911193848,-0.16167736053466797
1759820807612342300,294.89534228515623,0.30154383182525635,0.035082340240478516,-0.37514400482177734
1759820807617214700,294.9002145996094,0.25895822048187256,0.15879487991333008,-0.48844242095947266
1759820807622087000,294.9050869140625,0.17590022087097168,0.2967813014984131,-0.5355653762817383
1759820807626959400,294.9099594726562,0.1395396590232849,0.42516136169433594,-0.47673702239990234
1759820807631831600,294.9148315429687,-0.0949663519859314,0.37578773498535156,-0.35904598236083984
1759820807636704000,294.9197041015625,-0.13043825328350067,0.2748599052429199,-0.2861747741699219
1759820807641576400,294.9245764160156,-0.07405968010425568,0.14643216133117676,-0.21506690979003906
1759820807646448600,294.9294487304688,0.029461905360221863,-0.07567071914672852,-0.16467857360839844
1759820807651321000,294.9343210449219,0.2709640562534332,-0.14887595176696777,-0.13489913940429688
1759820807656193300,294.939193359375,0.4022868573665619,-0.1930088996887207,-0.10062217712402344
1759820807661065700,294.9440656738281,0.2950506806373596,-0.14427804946899414,-0.0037584304809570312
1759820807665938200,294.9489382324219,0.08776259422302246,-0.0910940170288086,0.09351539611816406
1759820807670810400,294.9538103027344,-0.14117173850536346,0.05788373947143555,0.17458438873291016
1759820807675682800,294.9586828613281,-0.31316518783569336,0.18323516845703125,0.24552059173583984
1759820807680555000,294.9635549316406,-0.4165884554386139,0.24707865715026855,0.25891780853271484
1759820807685427500,294.9684274902344,-0.31223613023757935,0.29021263122558594,0.23303985595703125
1759820807690300000,294.9732998046875,-0.24892687797546387,0.21789813041687012,0.15754318237304688
1759820807695172000,294.97817211914065,-0.11412391066551208,0.10816407203674316,0.13605594635009766
1759820807700044500,294.98304443359376,0.014532297849655151,0.09316277503967285,0.12070655822753906
1759820807704917000,294.9879169921875,0.004204392433166504,-0.05916619300842285,0.1613006591796875
1759820807709789200,294.9927890625,-0.034586384892463684,-0.1057584285736084,0.16716575622558594
1759820807714661600,294.99766162109376,0.04458253085613251,-0.10678887367248535,0.1730022430419922
1759820807719533800,295.00253393554686,-0.06522244215011597,-0.20151185989379883,0.19540119171142578
1759820807724406300,295.00740625,0.33193641901016235,-0.19348645210266113,0.14520931243896484
1759820807729278700,295.01227880859375,0.40302354097366333,-0.017043113708496094,0.0752716064453125
1759820807734151000,295.01715087890625,0.14352872967720032,-0.15421247482299805,0.03911018371582031
1759820807739023400,295.0220234375,0.14152057468891144,0.03015899658203125,0.03175544738769531
1759820807743895600,295.0268955078125,0.0880245566368103,0.06346940994262695,0.0303955078125
1759820807748768000,295.03176806640624,-0.05918709933757782,0.03471732139587402,0.06106376647949219
1759820807753640400,295.03664038085935,0.03494971990585327,0.052358388900756836,0.0700826644897461
1759820807758512600,295.0415126953125,0.0010167807340621948,-0.006135463714599609,0.08611679077148438
1759820807763385000,295.04638500976563,-0.009259045124053955,-0.0867917537689209,0.0818033218383789
1759820807768257300,295.05125732421874,0.06281343102455139,-0.14894318580627441,0.01820659637451172
1759820807773129700,295.05612963867185,0.1802535206079483,-0.051639556884765625,-0.09825515747070312
1759820807778002200,295.0610021972656,0.027511537075042725,-0.04059910774230957,-0.12238121032714844
1759820807782874400,295.0658742675781,-0.13790400326251984,-0.0652773380279541,-0.19256877899169922
1759820807787746800,295.0707468261719,-0.14718946814537048,0.04781365394592285,-0.1221771240234375
1759820807792619000,295.0756188964844,-0.26406800746917725,-0.04891800880432129,-0.03815650939941406
1759820807797491500,295.0804914550781,-0.1810583770275116,-0.06538248062133789,0.05107402801513672
1759820807802364000,295.0853640136719,0.0005846619606018066,-0.06507086753845215,0.1526031494140625
1759820807807236000,295.0902360839844,0.07095280289649963,-0.12628555297851562,0.14772701263427734
1759820807812108500,295.0951086425781,0.1370992213487625,-0.12746858596801758,0.1619281768798828
1759820807816980700,295.0999807128906,0.12629897892475128,-0.15468621253967285,0.13688087463378906
1759820807821853200,295.1048532714844,0.07715220749378204,-0.15786361694335938,0.09071922302246094
1759820807826725600,295.1097255859375,0.11263875663280487,-0.15753793716430664,0.0828857421875
1759820807831597800,295.1145979003906,0.10919830948114395,-0.14308762550354004,0.07626628875732422
1759820807836470300,295.1194702148438,0.12678225338459015,-0.1051323413848877,0.05898094177246094
1759820807841342500,295.1243425292969,0.2018241584300995,-0.0046350955963134766,0.008602142333984375
1759820807846215000,295.12921484375,0.1789132058620453,0.13878750801086426,-0.12088394165039062
1759820807851087400,295.13408740234377,0.06315065175294876,0.2453904151916504,-0.246917724609375
1759820807855959600,295.13895947265627,-0.13094687461853027,0.34140825271606445,-0.3719367980957031
1759820807860832000,295.14383203125,-0.2175115942955017,0.36771368980407715,-0.43778514862060547
1759820807865704400,295.14870434570315,-0.32885435223579407,0.35686564445495605,-0.4058265686035156
1759820807870576600,295.15357666015626,-0.2719227969646454,0.23929166793823242,-0.31363773345947266
1759820807875449000,295.15844897460937,-0.12373697757720947,0.12286615371704102,-0.197265625
1759820807880321300,295.1633212890625,0.010659828782081604,-0.0065653324127197266,-0.077056884765625
1759820807885193700,295.16819384765626,0.1811106950044632,-0.057561635971069336,-0.04678058624267578
1759820807890066200,295.17306616210936,0.1602044552564621,-0.10207724571228027,-0.04875469207763672
1759820807894938400,295.1779384765625,0.08096618950366974,-0.07500362396240234,-0.05663013458251953
1759820807899810800,295.18281079101564,0.0020003318786621094,0.03831219673156738,-0.0751485824584961
1759820807904683000,295.18768310546875,-0.15248940885066986,0.11384201049804688,-0.0353851318359375
1759820807909555500,295.19255541992186,-0.28656089305877686,0.13779735565185547,0.039653778076171875
1759820807914427600,295.197427734375,-0.30048224329948425,0.14990472793579102,0.13072681427001953
1759820807919300000,295.20230004882814,-0.286504328250885,0.09450173377990723,0.14871597290039062
1759820807924172500,295.20717260742185,-0.21181771159172058,0.04323220252990723,0.1167459487915039
1759820807929044700,295.21204467773435,-0.1521509736776352,-0.034867286682128906,0.09454536437988281
1759820807933917200,295.21691723632813,-0.07553930580615997,-0.06855106353759766,0.0558929443359375
1759820807938789400,295.22178930664063,-0.09969530999660492,-0.0925133228302002,0.02467823028564453
1759820807943661800,295.22666186523435,-0.11912062764167786,-0.10796809196472168,0.08745479583740234
1759820807948534300,295.2315341796875,-0.13831312954425812,-0.08651280403137207,0.14970970153808594
1759820807953406500,295.2364064941406,-0.20437052845954895,-0.0900735855102539,0.2209463119506836
1759820807958279000,295.24127880859373,-0.12087063491344452,-0.15400314331054688,0.23821353912353516
1759820807963151400,295.2461513671875,0.20329789817333221,-0.032335519790649414,0.161590576171875
1759820807968023600,295.2510234375,0.19109618663787842,-0.06839942932128906,0.08321094512939453
1759820807972896000,295.2558959960937,0.14400999248027802,-0.0900580883026123,-0.026569366455078125
1759820807977768200,295.2607683105469,0.21012800931930542,-0.025146007537841797,-0.05123138427734375
1759820807982640600,295.265640625,0.09228526800870895,-0.06642794609069824,-0.029419898986816406
1759820807987513000,295.2705131835938,0.08325007557868958,-0.04442882537841797,0.09900856018066406
1759820807992385300,295.2753852539062,-0.0068372637033462524,-0.10911250114440918,0.19434642791748047
1759820807997257700,295.2802578125,0.04503585398197174,-0.18040204048156738,0.2473316192626953
1759820808002130000,295.2851298828125,0.1081351712346077,-0.1276416778564453,0.18953323364257812
1759820808007002400,295.2900024414063,0.1781686693429947,-0.11813592910766602,0.08828258514404297
1759820808011874800,295.2948747558594,0.18557503819465637,-0.022177457809448242,-0.04535675048828125
1759820808016747000,295.2997470703125,0.11141972988843918,0.04199361801147461,-0.12569904327392578
1759820808021619500,295.3046193847656,-0.0033943504095077515,0.0818929672241211,-0.16026878356933594
1759820808026491600,295.30949169921877,-0.06178174912929535,0.0692453384399414,-0.1364116668701172
1759820808031364000,295.3143640136719,-0.08360038697719574,0.07443785667419434,-0.08549022674560547
1759820808036236300,295.319236328125,0.0035708993673324585,0.022635936737060547,-0.04687690734863281
1759820808041108700,295.32410864257815,0.09564129263162613,0.04838728904724121,-0.09877490997314453
1759820808045981200,295.32898120117187,0.16808247566223145,0.0632774829864502,-0.16565704345703125
1759820808050853400,295.3338532714844,0.16110184788703918,0.07086777687072754,-0.2770709991455078
1759820808055725800,295.33872583007815,0.08796598017215729,0.08900928497314453,-0.35789012908935547
1759820808060598300,295.34359838867186,0.005031213164329529,0.040608882904052734,-0.34902095794677734
1759820808065470500,295.34847045898437,-0.01827940344810486,0.042409658432006836,-0.2429370880126953
1759820808070343000,295.35334301757814,-0.03647395968437195,-0.012612104415893555,-0.15312862396240234
1759820808075215000,295.35821508789064,-0.01359926164150238,0.005200862884521484,-0.040350914001464844
1759820808080087600,295.36308764648436,-0.038889944553375244,-0.003121614456176758,0.027605056762695312
1759820808084960000,295.3679599609375,-0.09087134897708893,0.03130817413330078,0.055825233459472656
1759820808089832200,295.37283227539064,-0.14127217233181,0.061884164810180664,0.051774024963378906
1759820808094704600,295.37770458984374,-0.18809980154037476,0.03298473358154297,0.03592681884765625
1759820808099576800,295.38257690429685,-0.20170708000659943,0.029262304306030273,0.03683757781982422
1759820808104449300,295.38744921875,-0.10983401536941528,0.012517452239990234,0.05316925048828125
1759820808109321700,295.39232177734374,-0.03753845393657684,-0.038546085357666016,0.09544849395751953
1759820808114194000,295.39719384765624,0.027384549379348755,-0.05832815170288086,0.11482620239257812
1759820808119066400,295.40206640625,0.05521544814109802,-0.05412435531616211,0.16372394561767578
1759820808123938600,295.4069384765625,0.0022781342267990112,-0.040433645248413086,0.17543792724609375
1759820808128811000,295.41181103515623,-0.0621180385351181,-0.005473613739013672,0.17282485961914062
1759820808133683500,295.4166833496094,-0.11066029965877533,0.0244753360748291,0.14295578002929688
1759820808138555600,295.4215556640625,-0.10305123031139374,0.055329322814941406,0.10502147674560547
1759820808143428000,295.4264279785156,-0.09782230854034424,0.06923127174377441,0.08399105072021484
1759820808148300300,295.43130029296873,-0.033159807324409485,0.045052528381347656,0.0749959945678711
1759820808153172700,295.4361728515625,0.03702431917190552,0.018622398376464844,0.039951324462890625
1759820808158045200,295.4410451660156,0.09114716947078705,0.035132646560668945,0.013506889343261719
1759820808162917400,295.4459174804687,0.03769707679748535,-0.03151297569274902,-0.010329246520996094
1759820808167789800,295.4507897949219,-0.054725438356399536,-0.02406787872314453,-0.013794898986816406
1759820808172662000,295.455662109375,-0.07908913493156433,-0.003664731979370117,-0.02791118621826172
1759820808177534500,295.4605344238281,-0.15178385376930237,-0.04516005516052246,0.005536079406738281
1759820808182406700,295.4654067382813,-0.18092986941337585,-0.04837369918823242,0.028013229370117188
1759820808187279000,295.4702790527344,-0.1678871512413025,-0.06461429595947266,0.049103736877441406
1759820808192151600,295.4751516113281,-0.0941769927740097,-0.07947540283203125,0.0012159347534179688
1759820808197023700,295.4800236816406,-0.023633763194084167,-0.058696746826171875,-0.032052040100097656
1759820808201896200,295.4848962402344,-0.005284503102302551,-0.047635793685913086,-0.10419368743896484
1759820808206768600,295.4897685546875,0.0288192480802536,-0.02008533477783203,-0.09148788452148438
1759820808211640800,295.49464086914065,-0.02786201238632202,-0.003416299819946289,-0.08599090576171875
1759820808216513300,295.49951318359376,-0.1113833636045456,-0.0011594295501708984,-0.02478504180908203
1759820808221385500,295.5043854980469,-0.10357706248760223,-0.03449082374572754,0.05963325500488281
1759820808226258000,295.5092578125,-0.10710477828979492,-0.0840749740600586,0.08759117126464844
1759820808231130400,295.51413037109376,-0.06161431968212128,-0.10115528106689453,0.09515380859375
1759820808236002600,295.51900244140626,0.07486875355243683,-0.16551828384399414,0.049269676208496094
1759820808240875000,295.523875,0.21816593408584595,-0.13323116302490234,-0.01994800567626953
1759820808245747200,295.52874731445314,0.24836169183254242,-0.12258505821228027,-0.06010723114013672
1759820808250619600,295.53361962890625,0.13769054412841797,-0.09069180488586426,-0.07026290893554688
1759820808255492000,295.5384921875,0.020655259490013123,-0.010558128356933594,-0.0020599365234375
1759820808260364300,295.5433642578125,-0.19972215592861176,0.04876136779785156,0.04066276550292969
1759820808265236700,295.54823681640624,-0.2897161841392517,0.08141922950744629,0.12215614318847656
1759820808270109000,295.55310888671875,-0.38350018858909607,0.09608078002929688,0.1531515121459961
1759820808274981400,295.5579814453125,-0.3257374167442322,0.07272768020629883,0.23255062103271484
1759820808279853800,295.56285375976563,-0.2185777723789215,-0.016762971878051758,0.24843406677246094
1759820808284726000,295.56772607421874,-0.14415957033634186,-0.17781734466552734,0.31284141540527344
1759820808289598500,295.57259838867185,-0.027069956064224243,-0.3053171634674072,0.3399620056152344
1759820808294470700,295.577470703125,0.17647576332092285,-0.33916378021240234,0.3312559127807617
1759820808299343000,295.5823430175781,0.2463696151971817,-0.28731203079223633,0.21225643157958984
1759820808304215600,295.5872155761719,0.2688658833503723,-0.13404059410095215,0.03130149841308594
1759820808309087700,295.5920876464844,0.2081451565027237,0.07826805114746094,-0.2027721405029297
1759820808313960200,295.5969602050781,0.06411825120449066,0.36309218406677246,-0.4480457305908203
1759820808318832400,295.6018322753906,-0.11522179841995239,0.5219027996063232,-0.6438589096069336
1759820808323704800,295.6067048339844,-0.10314127802848816,0.5853517055511475,-0.7823276519775391
1759820808328577000,295.6115769042969,-0.06164547801017761,0.5628476142883301,-0.7902870178222656
1759820808333449500,295.6164494628906,0.09244057536125183,0.3530888557434082,-0.6723861694335938
1759820808338322000,295.6213220214844,0.402554452419281,0.12036514282226562,-0.510319709777832
1759820808343194000,295.6261940917969,0.5108970403671265,-0.07695126533508301,-0.3139505386352539
1759820808348066600,295.6310666503906,0.5014309883117676,-0.2700016498565674,-0.13340377807617188
1759820808352938800,295.6359387207031,0.4168044924736023,-0.26673150062561035,-0.01959991455078125
1759820808357811200,295.6408112792969,0.05543313920497894,-0.09020876884460449,0.06834983825683594
1759820808362683600,295.64568359375,-0.4180199205875397,-0.03856658935546875,0.17098617553710938
1759820808367555800,295.6505559082031,-0.5348491668701172,0.27374815940856934,0.12447738647460938
1759820808372428300,295.65542822265627,-0.5697181224822998,0.369922399520874,0.2100505828857422
1759820808377300500,295.6603005371094,-0.6309686303138733,0.31244611740112305,0.19409847259521484
1759820808382173000,295.6651728515625,-0.2758369743824005,0.3209242820739746,0.20560932159423828
1759820808387045400,295.67004541015626,-0.12978681921958923,0.1846475601196289,0.098388671875
1759820808391917600,295.67491748046876,-0.11264920234680176,0.0057642459869384766,0.08822345733642578
1759820808396790000,295.6797900390625,0.06601494550704956,0.014600515365600586,0.0034093856811523438
1759820808401662500,295.68466235351565,-0.016535460948944092,-0.021801233291625977,0.04151153564453125
1759820808406534700,295.68953466796876,-0.2470165491104126,-0.1504514217376709,0.15642356872558594
1759820808411407000,295.69440698242187,-0.19156336784362793,-0.1225287914276123,0.2739429473876953
1759820808416279300,295.699279296875,-0.19828888773918152,-0.35806870460510254,0.3833770751953125
1759820808421151700,295.70415185546875,0.4764886796474457,-0.2344970703125,0.3174562454223633
1759820808426024200,295.70902416992186,0.4397569000720978,-0.175994873046875,0.3007345199584961
1759820808430896400,295.713896484375,0.21203377842903137,-0.3364064693450928,0.1275177001953125
1759820808435768800,295.71876879882814,0.32490888237953186,-0.011540412902832031,0.03999805450439453
1759820808440641000,295.72364111328125,0.019279643893241882,-0.08230471611022949,-0.017159461975097656
1759820808445513500,295.72851342773436,-0.16470153629779816,-0.02328348159790039,0.1041107177734375
1759820808450385700,295.7333857421875,-0.12912848591804504,-0.02773118019104004,0.21483230590820312
1759820808455258000,295.73825805664063,-0.09457279741764069,-0.14609384536743164,0.3305063247680664
1759820808460130600,295.74313061523435,0.023349463939666748,-0.26218366622924805,0.33366966247558594
1759820808465002800,295.74800268554685,0.25272372364997864,-0.2622199058532715,0.1991558074951172
1759820808469875200,295.7528752441406,0.31718710064888,-0.1495521068572998,0.0028924942016601562
1759820808474747400,295.7577473144531,0.22757211327552795,-0.12211322784423828,-0.1608600616455078
1759820808479619800,295.7626198730469,0.057438597083091736,0.006921529769897461,-0.24138927459716797
1759820808484492300,295.7674921875,-0.13952071964740753,0.014918327331542969,-0.18007183074951172
1759820808489364500,295.7723645019531,-0.1682993471622467,0.0037403106689453125,-0.017274856567382812
1759820808494237000,295.77723681640623,0.0193394273519516,-0.032149553298950195,0.13585186004638672
1759820808499109000,295.7821091308594,0.2239161729812622,-0.07954216003417969,0.22004318237304688
1759820808503981600,295.7869816894531,0.2724769711494446,-0.09311294555664062,0.15406417846679688
1759820808508854000,295.7918540039062,0.3447785973548889,-0.045941829681396484,-0.03829383850097656
1759820808513726200,295.7967263183594,0.3158826529979706,0.11583662033081055,-0.3061637878417969
1759820808518598700,295.8015986328125,0.17637988924980164,0.22973299026489258,-0.5136909484863281
1759820808523470800,295.8064709472656,-0.05034071207046509,0.3114759922027588,-0.5854673385620117
1759820808528343300,295.8113432617188,-0.05519023537635803,0.38523101806640625,-0.5665063858032227
1759820808533215700,295.8162158203125,-0.06565065681934357,0.3669707775115967,-0.3721294403076172
1759820808538088000,295.821087890625,-0.07838495075702667,0.2529480457305908,-0.2137613296508789
1759820808542960400,295.82596044921877,-0.022430643439292908,0.12244153022766113,-0.06969451904296875
1759820808547832600,295.83083251953127,-0.0246402770280838,-0.004290580749511719,-0.05607795715332031
1759820808552705000,295.835705078125,0.048661500215530396,-0.0729517936706543,-0.1327190399169922
1759820808557577500,295.8405773925781,0.05382998287677765,-0.07462430000305176,-0.1956472396850586
1759820808562449700,295.84544970703126,0.03653818368911743,-0.06701231002807617,-0.17621803283691406
1759820808567322000,295.8503220214844,-0.029676169157028198,-0.01087641716003418,-0.079833984375
1759820808572194300,295.8551943359375,-0.19573698937892914,-0.0026404857635498047,0.1094675064086914
1759820808577066800,295.86006665039065,-0.23335708677768707,0.0448453426361084,0.27821922302246094
1759820808581939000,295.86493896484376,-0.30031782388687134,0.10881996154785156,0.3542509078979492
1759820808586811400,295.86981127929687,-0.3387952744960785,0.08106756210327148,0.30153846740722656
1759820808591683800,295.87468383789064,-0.2775057554244995,0.11534547805786133,0.19234848022460938
1759820808596556000,295.87955615234375,-0.17350530624389648,0.09105801582336426,0.06150531768798828
1759820808601428500,295.88442846679686,-0.04151037335395813,0.021779537200927734,-0.017236709594726562
1759820808606300700,295.88930078125,0.04850137233734131,-0.03984808921813965,0.03637409210205078
1759820808611173000,295.89417309570314,0.08805122971534729,-0.11275529861450195,0.09786033630371094
1759820808616045600,295.89904565429686,0.11349770426750183,-0.11258172988891602,0.2086782455444336
1759820808620917800,295.90391772460936,0.007678955793380737,-0.13008856773376465,0.25689029693603516
1759820808625790200,295.90879028320313,-0.019711613655090332,-0.07736730575561523,0.21335601806640625
1759820808630662400,295.91366235351563,0.01240396499633789,-0.016869306564331055,0.1488037109375
1759820808635534800,295.91853491210935,-0.006949663162231445,-0.028179168701171875,0.043239593505859375
1759820808640407300,295.9234072265625,0.05773727595806122,-0.040776968002319336,0.0132598876953125
1759820808645279500,295.9282795410156,0.18457940220832825,-0.06168055534362793,-0.011746406555175781
1759820808650152000,295.93315185546874,0.2733854353427887,-0.08841490745544434,0.007340431213378906
1759820808655024000,295.9380241699219,0.27844658493995667,-0.11844754219055176,0.03814125061035156
1759820808659896600,295.942896484375,0.21123532950878143,-0.09243273735046387,0.034282684326171875
1759820808664769000,295.94776904296873,0.14011934399604797,-0.09279322624206543,0.02687549591064453
1759820808669641200,295.95264111328123,0.05064709484577179,-0.041005611419677734,-0.013705253601074219
1759820808674513700,295.957513671875,0.0032531321048736572,-0.05265164375305176,-0.033804893493652344
1759820808679385900,295.9623857421875,0.03749921917915344,-0.020307064056396484,-0.06205940246582031
1759820808684258300,295.9672583007812,-0.020590007305145264,-0.021535634994506836,-0.2135028839111328
1759820808689130800,295.972130859375,0.30430272221565247,0.14564228057861328,-0.11212730407714844
1759820808694003000,295.9770029296875,0.07928118109703064,-0.038556814193725586,-0.09345245361328125
1759820808698875400,295.9818754882813,-0.1304364800453186,-0.21402263641357422,-0.08559989929199219
1759820808703747800,295.9867478027344,0.1354355365037918,0.07353329658508301,-0.027983665466308594
1759820808708620000,295.9916201171875,0.07048320770263672,0.03473925590515137,-0.036118507385253906
1759820808713492200,295.9964921875,-0.07824444770812988,-0.05243730545043945,-0.012165069580078125
1759820808718364700,296.00136474609377,-0.07363080978393555,0.02238011360168457,-0.003864288330078125
1759820808723237000,296.0062370605469,-0.1506754457950592,0.046823978424072266,0.013874053955078125
1759820808728109300,296.011109375,-0.22575947642326355,0.02608799934387207,0.035048484802246094
1759820808732981800,296.0159816894531,-0.19585484266281128,0.07681894302368164,0.01454925537109375
1759820808737854200,296.0208542480469,-0.14026135206222534,0.019128084182739258,-0.033072471618652344
1759820808742726400,296.0257263183594,-0.09145087003707886,0.02231121063232422,-0.06133270263671875
1759820808747598800,296.03059887695315,-0.0408552885055542,0.05513358116149902,-0.031217575073242188
1759820808752471000,296.03547094726565,-0.033609747886657715,0.023618459701538086,-0.009649276733398438
1759820808757343500,296.04034350585937,-0.024121373891830444,-0.041898488998413086,0.09245586395263672
1759820808762215700,296.04521557617187,-0.0442814826965332,-0.06760358810424805,0.17475318908691406
1759820808767088000,296.05008813476564,-0.11966347694396973,-0.13806676864624023,0.2718086242675781
1759820808771960600,296.05496069335936,-0.0963972806930542,-0.15090560913085938,0.2612781524658203
1759820808776832800,296.05983276367186,-0.007401555776596069,-0.09953618049621582,0.1737051010131836
1759820808781705200,296.06470532226564,-0.0006519854068756104,-0.06180882453918457,0.07731914520263672
1759820808786577400,296.06957739257814,0.03692007064819336,0.04069948196411133,-0.065765380859375
1759820808791449900,296.07444995117186,0.05576559901237488,0.16942071914672852,-0.19227313995361328
1759820808796322300,296.079322265625,0.010502934455871582,0.26378607749938965,-0.2927970886230469
1759820808801194500,296.08419458007813,-0.04114767909049988,0.29088473320007324,-0.28806209564208984
1759820808806067000,296.08906689453124,-0.11886799335479736,0.2525467872619629,-0.2216510772705078
1759820808810939100,296.09393920898435,-0.1590229570865631,0.1635892391204834,-0.1308612823486328
1759820808815811600,296.0988115234375,-0.07726401090621948,0.09446835517883301,-0.037255287170410156
1759820808820684000,296.10368408203124,-0.011108845472335815,-0.009664297103881836,0.010472297668457031
1759820808825556200,296.10855615234374,0.0762544572353363,-0.059503793716430664,-0.00270843505859375
1759820808830428700,296.1134287109375,0.126029372215271,-0.07908868789672852,-0.0074253082275390625
1759820808835300900,296.11830078125,0.06357663869857788,-0.07248997688293457,-0.03821754455566406
1759820808840173300,296.12317333984373,0.019005656242370605,-0.018403291702270508,-0.06515979766845703
1759820808845045800,296.1280456542969,-0.049199074506759644,0.015114068984985352,-0.03965187072753906
1759820808849918000,296.13291796875,-0.08959990739822388,0.043512821197509766,-0.02980327606201172
1759820808854790400,296.1377902832031,-0.1022021472454071,0.08474874496459961,0.00131988525390625
1759820808859662600,296.1426625976562,-0.11076951026916504,0.05922245979309082,0.06895828247070312
1759820808864535000,296.14753515625,-0.09877321124076843,0.020856380462646484,0.07788848876953125
1759820808869407200,296.1524072265625,-0.06309917569160461,-0.021880149841308594,0.0760793685913086
1759820808874279700,296.1572797851563,-0.03844809532165527,-0.09267497062683105,0.06480979919433594
1759820808879152000,296.1621520996094,-0.017806261777877808,-0.12022066116333008,0.04532432556152344
1759820808884024300,296.1670244140625,0.04272371530532837,-0.12736010551452637,0.01770496368408203
1759820808888896800,296.1718967285156,0.040929585695266724,-0.13807892799377441,0.016399383544921875
1759820808893769000,296.1767690429688,0.023692399263381958,-0.10842299461364746,0.011531829833984375
1759820808898641400,296.1816413574219,-0.033556848764419556,-0.06717658042907715,0.03754138946533203
1759820808903513900,296.1865139160156,-0.07480749487876892,-0.042885541915893555,0.05265331268310547
1759820808908386000,296.1913859863281,-0.09542003273963928,-0.028293609619140625,0.06051445007324219
1759820808913258500,296.1962585449219,-0.060112714767456055,-0.007892608642578125,0.042209625244140625
1759820808918130700,296.2011306152344,-0.034653544425964355,0.006380319595336914,0.022866249084472656
1759820808923003100,296.20600317382815,-0.029672741889953613,-0.0055620670318603516,-0.01648235321044922
1759820808927875600,296.21087548828126,-0.01647496223449707,0.0003426074981689453,-0.03890228271484375
1759820808932747800,296.21574780273437,-0.047389477491378784,0.000213623046875,-0.02318096160888672
1759820808937620200,296.2206201171875,-0.10066694021224976,0.01073312759399414,-0.0040378570556640625
1759820808942492400,296.22549243164065,-0.13926422595977783,0.04969286918640137,0.01496124267578125
1759820808947364900,296.23036474609376,-0.1230013370513916,0.04456281661987305,0.04095458984375
1759820808952237300,296.2352373046875,-0.09979301691055298,0.019242286682128906,0.05841064453125
1759820808957109500,296.24010961914064,-0.01853734254837036,-0.01886272430419922,0.0816659927368164
1759820808961982000,296.24498193359375,0.05376541614532471,-0.08031940460205078,0.13440322875976562
1759820808966854100,296.24985424804686,0.12925946712493896,-0.09964704513549805,0.15349674224853516
1759820808971726600,296.2547265625,0.1310243010520935,-0.1306142807006836,0.16294288635253906
1759820808976599000,296.25959912109374,0.11422231793403625,-0.09487509727478027,0.12009620666503906
1759820808981471200,296.26447119140624,0.11212843656539917,0.010540246963500977,0.03250598907470703
1759820808986343700,296.26934375,0.0672619640827179,0.10784411430358887,-0.0887899398803711
1759820808991215900,296.2742158203125,0.034306854009628296,0.21842169761657715,-0.19605255126953125
1759820808996088300,296.27908837890624,0.04728221893310547,0.281766414642334,-0.30953311920166016
1759820809000960500,296.28396044921874,0.01910308003425598,0.26137876510620117,-0.31293582916259766
1759820809005833000,296.2888330078125,0.013227880001068115,0.2221999168395996,-0.24747562408447266
1759820809010705400,296.2937053222656,0.05598181486129761,0.1335160732269287,-0.1837453842163086
1759820809015577600,296.29857763671873,0.0724475234746933,0.030319929122924805,-0.10508441925048828
1759820809020450000,296.3034499511719,0.07373504340648651,-0.03279900550842285,-0.044869422912597656
1759820809025322200,296.308322265625,0.058768585324287415,-0.05267691612243652,-0.032622337341308594
1759820809030194700,296.3131945800781,-0.011624276638031006,-0.06405448913574219,-0.028779983520507812
1759820809035067100,296.3180671386719,-0.05061972141265869,-0.03731894493103027,-0.030889511108398438
1759820809039939300,296.3229392089844,-0.07757499814033508,0.018879175186157227,-0.049579620361328125
1759820809044811800,296.3278117675781,-0.09271886944770813,0.04019308090209961,-0.046753883361816406
1759820809049684000,296.3326840820313,-0.0662257969379425,0.06019759178161621,-0.021392822265625
1759820809054556400,296.3375563964844,-0.051859527826309204,0.06820034980773926,0.008510589599609375
1759820809059428900,296.3424289550781,-0.08016341924667358,0.0405428409576416,0.045279502868652344
1759820809064301000,296.3473010253906,-0.09258991479873657,0.0024085044860839844,0.10308456420898438
1759820809069173500,296.3521735839844,-0.07277381420135498,-0.005691051483154297,0.10109424591064453
1759820809074045700,296.3570456542969,-0.07899948954582214,-0.05516481399536133,0.12523937225341797
1759820809078918100,296.3619182128906,-0.05782148241996765,-0.06970596313476562,0.1373462677001953
1759820809083790600,296.36679052734377,-0.0191420316696167,-0.0972590446472168,0.11492729187011719
1759820809088662800,296.3716628417969,0.04759925603866577,-0.09381699562072754,0.08318519592285156
1759820809093535200,296.37653515625,0.10181601345539093,-0.08333706855773926,0.08373165130615234
1759820809098407400,296.38140747070315,0.11644424498081207,-0.08957791328430176,0.07240104675292969
1759820809103279900,296.38627978515626,0.10251986980438232,-0.07915139198303223,0.08370780944824219
1759820809108152300,296.39115234375,0.10425394773483276,-0.07480263710021973,0.09490203857421875
1759820809113024500,296.3960244140625,0.05147542059421539,-0.06817102432250977,0.06564712524414062
1759820809117897000,296.40089697265626,0.052456870675086975,-0.06277918815612793,0.023588180541992188
1759820809122769200,296.40576904296876,0.0460168719291687,-0.04454922676086426,0.00201416015625
1759820809127641600,296.4106416015625,0.04766292870044708,-0.03844332695007324,-0.017026901245117188
1759820809132513800,296.415513671875,0.04780186712741852,-0.029925107955932617,0.021070480346679688
1759820809137386200,296.42038623046875,-0.014947861433029175,0.00699925422668457,0.060039520263671875
1759820809142258700,296.4252587890625,-0.07098948955535889,0.02344655990600586,0.11291313171386719
1759820809147131000,296.430130859375,-0.13085505366325378,0.056360721588134766,0.09177207946777344
1759820809152003300,296.43500341796874,-0.11278271675109863,0.04156374931335449,0.06368446350097656
1759820809156875500,296.43987548828125,-0.12794312834739685,0.02815389633178711,0.0133056640625
1759820809161748000,296.444748046875,0.001641601324081421,0.010024070739746094,-0.07345199584960938
1759820809166620400,296.44962036132813,0.0952996015548706,-0.011534452438354492,-0.12507343292236328
1759820809171492600,296.45449267578124,0.14371168613433838,-0.05194664001464844,-0.1347341537475586
1759820809176365000,296.45936499023435,0.14625152945518494,-0.038625478744506836,-0.09091377258300781
1759820809181237200,296.4642373046875,0.08475349843502045,-0.057387351989746094,-0.05930614471435547
1759820809186109700,296.4691096191406,-0.0447792112827301,-0.009581804275512695,-0.03153800964355469
1759820809190982000,296.47398193359373,-0.13260114192962646,0.03781723976135254,0.014971733093261719
1759820809195854300,296.4788542480469,-0.23379257321357727,0.05986499786376953,0.0005702972412109375
1759820809200726800,296.4837268066406,-0.20711171627044678,0.056828975677490234,-0.025572776794433594
1759820809205599000,296.4885988769531,-0.13449564576148987,-0.01615738868713379,0.000713348388671875
1759820809210471400,296.4934714355469,-0.04244735836982727,-0.06590437889099121,-0.007597923278808594
1759820809215343600,296.4983435058594,0.04627618193626404,-0.13186120986938477,0.025686264038085938
1759820809220216000,296.5032160644531,0.1340974122285843,-0.15095257759094238,0.037353515625
1759820809225088500,296.5080886230469,0.09057644009590149,-0.10227584838867188,0.06078624725341797
1759820809229960700,296.5129606933594,-0.11614936590194702,-0.040926456451416016,0.09470367431640625
1759820809234833200,296.5178332519531,-0.24364468455314636,-0.0062313079833984375,0.12950420379638672
1759820809239705300,296.5227053222656,-0.33644115924835205,0.03530597686767578,0.15214157104492188
1759820809244577800,296.5275778808594,-0.30596357583999634,0.04329061508178711,0.14255142211914062
1759820809249450000,296.5324499511719,-0.18442073464393616,0.02874612808227539,0.15204524993896484
1759820809254322400,296.5373225097656,0.010492056608200073,-0.036687612533569336,0.1092681884765625
1759820809259195000,296.54219482421877,0.17606215178966522,-0.10029029846191406,0.10010814666748047
1759820809264067000,296.5470671386719,0.22021017968654633,-0.19769668579101562,0.1432514190673828
1759820809268939500,296.551939453125,0.26667043566703796,-0.22899341583251953,0.1919698715209961
1759820809273811700,296.5568117675781,0.1711745709180832,-0.18767333030700684,0.1987295150756836
1759820809278684200,296.56168408203126,0.0027537941932678223,-0.13135671615600586,0.14962005615234375
1759820809283556600,296.566556640625,-0.02224239706993103,0.041779279708862305,-0.0047435760498046875
1759820809288428800,296.5714287109375,-0.04332643747329712,0.252392053604126,-0.22907257080078125
1759820809293301200,296.57630126953126,-0.10164421796798706,0.3672506809234619,-0.4658203125
1759820809298173400,296.58117333984376,-0.09180539846420288,0.4168415069580078,-0.6211338043212891
1759820809303046000,296.5860458984375,-0.06791582703590393,0.4077262878417969,-0.6992254257202148
1759820809307918300,296.59091845703125,-0.02762734889984131,0.28718137741088867,-0.6674709320068359
1759820809312790500,296.59579052734375,0.17402373254299164,0.16538310050964355,-0.5327072143554688
1759820809317663000,296.6006630859375,0.33942103385925293,0.06966614723205566,-0.36580467224121094
1759820809322535200,296.60553515625,0.35791218280792236,-0.07959413528442383,-0.18244647979736328
1759820809327407600,296.61040771484375,0.318976491689682,-0.15392732620239258,-0.03027057647705078
1759820809332280000,296.61528002929685,0.2670181393623352,-0.1089332103729248,0.045884132385253906
1759820809337152300,296.62015234375,0.0783284604549408,-0.08324527740478516,0.050217628479003906
1759820809342024700,296.62502465820313,-0.02205488085746765,0.012276887893676758,0.015372276306152344
1759820809346897000,296.62989697265624,-0.2991979122161865,0.09283280372619629,-0.004906654357910156
1759820809351769300,296.63476928710935,-0.2838456630706787,0.12055420875549316,-0.03092479705810547
1759820809356641500,296.6396416015625,-0.11367142200469971,0.2097623348236084,0.010920524597167969
1759820809361514000,296.6445139160156,-0.10121726989746094,0.09893012046813965,0.09275341033935547
1759820809366386400,296.6493864746094,-0.0942334234714508,0.07453608512878418,0.20357418060302734
1759820809371258600,296.6542585449219,-0.124391108751297,0.010097503662109375,0.2648277282714844
1759820809376131000,296.6591311035156,-0.2107522189617157,-0.07860255241394043,0.3006725311279297
1759820809381003300,296.6640031738281,-0.18366095423698425,-0.052553415298461914,0.23421096801757812
1759820809385875700,296.6688757324219,-0.17499464750289917,-0.06110405921936035,0.18137359619140625
1759820809390748000,296.6737478027344,-0.15748021006584167,-0.04828786849975586,0.12778949737548828
1759820809395620400,296.6786203613281,-0.01838025450706482,-0.09973335266113281,0.15769290924072266
1759820809400492800,296.6834929199219,0.046271681785583496,-0.11164593696594238,0.1564798355102539
1759820809405365000,296.6883649902344,0.1865556538105011,-0.08666300773620605,0.1706991195678711
1759820809410237400,296.6932375488281,0.28065434098243713,-0.05947422981262207,0.23226547241210938
1759820809415109600,296.6981096191406,0.1652420610189438,-0.12024617195129395,0.2351970672607422
1759820809419982000,296.7029821777344,0.14341336488723755,-0.12355756759643555,0.23810291290283203
1759820809424854500,296.7078544921875,0.1086668074131012,-0.0842130184173584,0.16977691650390625
1759820809429726700,296.7127268066406,0.13932476937770844,-0.14256620407104492,0.17437744140625
1759820809434599200,296.71759912109377,0.22667372226715088,-0.0949411392211914,0.1646738052368164
1759820809439471400,296.7224714355469,0.1985786259174347,-0.13564109802246094,0.14551734924316406
1759820809444343800,296.72734375,0.12845227122306824,-0.09771418571472168,0.12531757354736328
1759820809449216300,296.73221630859376,0.09370395541191101,-0.007869958877563477,0.09697628021240234
1759820809454088400,296.73708837890626,-0.02843409776687622,0.028961181640625,0.016651153564453125
1759820809458961000,296.7419609375,-0.12505865097045898,0.18290114402770996,-0.14961528778076172
1759820809463833000,296.7468330078125,-0.2358044981956482,0.15152573585510254,-0.12942790985107422
1759820809468705500,296.75170556640626,-0.11542099714279175,0.1949479579925537,-0.2494649887084961
1759820809473577700,296.75657763671876,0.03250846266746521,0.13955473899841309,-0.17273426055908203
1759820809478450200,296.7614501953125,0.0719071626663208,0.024145126342773438,-0.19275665283203125
1759820809483322600,296.76632250976564,0.24175000190734863,-0.014248371124267578,-0.16631603240966797
1759820809488194800,296.77119482421875,0.20857782661914825,-0.06166362762451172,-0.22310829162597656
1759820809493067300,296.7760673828125,0.20001569390296936,-0.03627896308898926,-0.28296375274658203
1759820809497939500,296.780939453125,0.08855953812599182,0.03267097473144531,-0.31859874725341797
1759820809502812000,296.78581201171875,0.010664314031600952,0.08911466598510742,-0.3195323944091797
1759820809507684400,296.79068432617186,-0.030098184943199158,0.1248159408569336,-0.21844196319580078
1759820809512556500,296.795556640625,-0.07956749200820923,0.09032082557678223,-0.0897064208984375
1759820809517429000,296.80042895507813,-0.002116844058036804,0.07404899597167969,0.03797435760498047
1759820809522301200,296.80530126953124,0.036240458488464355,0.017745256423950195,0.057837486267089844
1759820809527173600,296.81017358398435,0.050748661160469055,0.0046846866607666016,0.025343894958496094
1759820809532045800,296.8150458984375,0.06825360655784607,0.01312112808227539,-0.046013832092285156
1759820809536918300,296.8199182128906,-0.019491463899612427,0.044026851654052734,-0.08591079711914062
1759820809541790700,296.8247907714844,-0.09407609701156616,0.021195411682128906,-0.04361915588378906
1759820809546663000,296.8296628417969,-0.12777848541736603,0.012761354446411133,0.04221343994140625
1759820809551535400,296.8345354003906,-0.15482492744922638,-0.0038521289825439453,0.14987564086914062
1759820809556407600,296.8394074707031,-0.06448644399642944,0.008292198181152344,0.23885822296142578
1759820809561280000,296.8442800292969,-0.011094599962234497,0.01570749282836914,0.2583026885986328
1759820809566152400,296.84915234375,0.010213196277618408,-0.012417316436767578,0.18980693817138672
1759820809571024600,296.8540246582031,0.02407914400100708,-0.008296966552734375,0.07798194885253906
1759820809575897000,296.8588969726562,0.046787962317466736,0.021752595901489258,0.02283000946044922
1759820809580769300,296.8637692871094,0.027185454964637756,0.04912543296813965,-0.011691093444824219
1759820809585641700,296.8686418457031,0.04652714729309082,0.022797822952270508,-0.0008516311645507812
1759820809590514000,296.8735139160156,0.04671850800514221,0.00974273681640625,0.06922054290771484
1759820809595386400,296.8783864746094,0.012988090515136719,-0.02927374839782715,0.13277149200439453
1759820809600258800,296.8832587890625,0.042899325489997864,-0.03468513488769531,0.16376209259033203
1759820809605131000,296.8881311035156,0.04102112352848053,-0.039991140365600586,0.1482248306274414
1759820809610003500,296.89300341796877,0.007124513387680054,-0.09988546371459961,0.05093955993652344
1759820809614875600,296.8978757324219,0.06222820281982422,-0.0774681568145752,0.031577110290527344
1759820809619748000,296.902748046875,0.06666326522827148,-0.04108309745788574,-0.029161453247070312
1759820809624620500,296.90762060546876,0.04230567812919617,-0.06322121620178223,-0.06686687469482422
1759820809629492700,296.91249267578127,0.04291960597038269,-0.06627416610717773,-0.046138763427734375
1759820809634365200,296.917365234375,0.07802683115005493,-0.03246498107910156,-0.04218292236328125
1759820809639237400,296.9222373046875,0.05604743957519531,-0.017946958541870117,-0.008607864379882812
1759820809644109800,296.92710986328126,0.06978708505630493,-0.0059261322021484375,-0.0097198486328125
1759820809648982000,296.93198193359376,0.07619346678256989,-0.010619878768920898,-0.029804229736328125
1759820809653854500,296.9368544921875,0.029057577252388,-0.05321383476257324,0.0013055801391601562
1759820809658726700,296.9417265625,0.048678189516067505,-0.08474588394165039,0.019115447998046875
1759820809663599000,296.94659912109375,0.055204182863235474,-0.12203145027160645,0.04149627685546875
1759820809668471600,296.95147143554686,0.08430363237857819,-0.12815594673156738,0.05775642395019531
1759820809673343700,296.95634375,0.1429632008075714,-0.12470674514770508,0.05964946746826172
1759820809678216200,296.96121630859375,0.11115492880344391,-0.07744240760803223,0.04726886749267578
1759820809683088400,296.96608837890625,0.05848062038421631,-0.06613707542419434,0.02431774139404297
1759820809687960800,296.9709609375,0.0029315203428268433,-0.051395416259765625,0.0027313232421875
1759820809692833300,296.97583325195313,-0.01890730857849121,0.0022325515747070312,-0.0649881362915039
1759820809697705500,296.98070556640624,-0.052555546164512634,0.0530397891998291,-0.10484981536865234
1759820809702578000,296.98557788085935,-0.0340920090675354,0.12348437309265137,-0.1610088348388672
1759820809707450000,296.9904501953125,-0.05770350992679596,0.1731104850769043,-0.19416427612304688
1759820809712322600,296.99532250976563,-0.11681154370307922,0.1356520652770996,-0.16417407989501953
1759820809717195000,297.0001950683594,-0.1255071610212326,0.12228631973266602,-0.1225576400756836
1759820809722067200,297.00506713867185,-0.13623778522014618,0.08298182487487793,-0.07297897338867188
1759820809726939600,297.0099396972656,-0.13113850355148315,0.016886234283447266,-0.0581817626953125
1759820809731811800,297.0148117675781,-0.02985897660255432,-0.004728555679321289,-0.07198047637939453
1759820809736684300,297.0196843261719,0.025247111916542053,0.010619878768920898,-0.11887550354003906
1759820809741556700,297.024556640625,0.05333605408668518,0.019854068756103516,-0.12029743194580078
1759820809746429000,297.0294289550781,0.05458278954029083,0.04553699493408203,-0.09442806243896484
1759820809751301400,297.0343012695312,-0.00016994774341583252,0.07227420806884766,-0.05095195770263672
1759820809756173600,297.0391735839844,-0.06867796182632446,0.07392358779907227,0.02539539337158203
1759820809761046000,297.0440458984375,-0.10649889707565308,0.06383061408996582,0.09401321411132812
1759820809765918200,297.0489182128906,-0.11139453947544098,0.039667367935180664,0.13596153259277344
1759820809770790700,297.0537907714844,-0.06606057286262512,0.037145137786865234,0.13011646270751953
1759820809775663000,297.0586630859375,-0.037643685936927795,0.027582883834838867,0.07568931579589844
1759820809780535300,297.0635354003906,-0.009715542197227478,0.016776084899902344,0.018125534057617188
1759820809785407700,297.0684077148438,0.0033780932426452637,-0.02597188949584961,-0.00928497314453125
1759820809790280000,297.0732800292969,-0.0006401389837265015,-0.051778554916381836,-0.01629352569580078
1759820809795152400,297.07815234375,0.010560378432273865,-0.03104114532470703,0.03135204315185547
1759820809800024600,297.0830246582031,-0.004299640655517578,-0.05677390098571777,0.06435489654541016
1759820809804897000,297.08789697265627,-0.027059629559516907,-0.07152938842773438,0.09947013854980469
1759820809809769500,297.09276953125,-0.03737179934978485,-0.07551264762878418,0.12715530395507812
1759820809814641700,297.0976416015625,-0.027125343680381775,-0.07358431816101074,0.12729930877685547
1759820809819514000,297.10251416015626,0.01627679169178009,-0.06932783126831055,0.06929969787597656
1759820809824386300,297.10738623046876,0.035393908619880676,-0.06270003318786621,0.0023050308227539062
1759820809829258800,297.1122587890625,0.06363409757614136,-0.03962540626525879,-0.026187896728515625
1759820809834131000,297.117130859375,0.04854188859462738,-0.061852455139160156,-0.031897544860839844
1759820809839003400,297.12200341796876,0.05361895263195038,-0.03767800331115723,-0.02807903289794922
1759820809843875800,297.12687573242187,0.039699897170066833,-0.03621649742126465,-0.005301475524902344
1759820809848748000,297.131748046875,0.024858251214027405,-0.011037349700927734,0.03626441955566406
1759820809853620500,297.13662036132814,0.012681886553764343,0.0032253265380859375,0.06086254119873047
1759820809858492700,297.14149267578125,0.011404752731323242,0.024516820907592773,0.056786537170410156
1759820809863365000,297.146365234375,0.014931842684745789,0.007604837417602539,0.06696319580078125
1759820809868237600,297.15123754882814,0.03869070112705231,0.012218475341796875,0.0735025405883789
1759820809873109800,297.15610986328124,-0.006456851959228516,-0.0247039794921875,0.06812763214111328
1759820809877982200,297.16098217773435,0.022471651434898376,-0.010245561599731445,0.02721405029296875
1759820809882854400,297.1658544921875,0.04529774188995361,0.04440450668334961,-0.010994911193847656
1759820809887726800,297.17072680664063,-0.03296393156051636,0.0641622543334961,-0.07617855072021484
1759820809892599300,297.17559936523435,-0.07159058749675751,0.08253765106201172,-0.10285758972167969
1759820809897471500,297.18047143554685,-0.061493128538131714,0.1387195587158203,-0.13524150848388672
1759820809902344000,297.1853439941406,-0.06114235520362854,0.1623086929321289,-0.1329669952392578
1759820809907216100,297.1902160644531,-0.07999877631664276,0.11574912071228027,-0.12357807159423828
1759820809912088600,297.1950886230469,-0.007272496819496155,0.08858752250671387,-0.07036113739013672
1759820809916960800,297.1999606933594,0.009133920073509216,0.03792285919189453,-0.05199623107910156
1759820809921833200,297.2048332519531,0.0077561140060424805,-0.018192052841186523,-0.04089069366455078
1759820809926705400,297.2097053222656,0.000598222017288208,-0.01567530632019043,-0.02275562286376953
1759820809931577900,297.2145778808594,-0.026684194803237915,-0.03569531440734863,-0.047476768493652344
1759820809936450300,297.2194501953125,-0.032538577914237976,-0.008148670196533203,-0.034035682678222656
1759820809941322500,297.2243225097656,-0.056338921189308167,0.010888338088989258,-0.036121368408203125
1759820809946195000,297.2291948242187,-0.05868406593799591,0.014426469802856445,-0.006129264831542969
1759820809951067100,297.2340671386719,-0.05382741987705231,0.028613567352294922,0.009372711181640625
1759820809955939600,297.2389396972656,-0.057161033153533936,0.02494335174560547,0.011707305908203125
1759820809960812000,297.2438120117188,-0.08278422057628632,0.027235984802246094,0.04960918426513672
1759820809965684200,297.2486843261719,-0.1234842836856842,0.03665566444396973,0.03618049621582031
1759820809970556700,297.253556640625,-0.11991263926029205,0.02695488929748535,0.031152725219726562
1759820809975428900,297.2584289550781,-0.09744518995285034,0.007897377014160156,0.035676002502441406
1759820809980301300,297.26330126953127,-0.07886496186256409,-0.012188196182250977,0.024740219116210938
1759820809985173500,297.2681735839844,-0.02850341796875,-0.033263206481933594,0.05187225341796875
1759820809990046000,297.2730458984375,0.06293818354606628,-0.02924180030822754,0.05623817443847656
1759820809994918400,297.27791845703126,0.07192449271678925,-0.05490851402282715,0.054633140563964844
1759820809999790600,297.28279052734376,0.050053223967552185,-0.028126239776611328,0.039997100830078125
1759820810004663000,297.2876630859375,0.05210770666599274,-0.0075261592864990234,0.05513572692871094
1759820810009535200,297.29253515625,0.011391609907150269,0.004570484161376953,0.034549713134765625
1759820810014407700,297.29740771484376,0.02664920687675476,0.03074336051940918,0.015309333801269531
1759820810019280100,297.30228002929687,0.022816210985183716,0.01869964599609375,0.0033397674560546875
1759820810024152300,297.30715234375,0.0534011572599411,0.0007970333099365234,-0.014470100402832031
1759820810029024800,297.31202465820314,0.09092195332050323,0.0008726119995117188,0.012960433959960938
1759820810033897000,297.31689697265625,0.10218481719493866,-0.022748470306396484,-0.006104469299316406
1759820810038769400,297.32176928710936,0.09077104926109314,-0.03549075126647949,-0.03094196319580078
1759820810043641600,297.3266416015625,0.08169199526309967,-0.006712675094604492,-0.06390190124511719
1759820810048514000,297.33151416015625,0.03448283672332764,-0.0042498111724853516,-0.05149078369140625
1759820810053386200,297.33638623046875,0.023103877902030945,0.025391817092895508,-0.06530284881591797
1759820810058258700,297.3412587890625,-0.03337875008583069,-0.009284257888793945,-0.031538963317871094
1759820810063131100,297.34613110351563,-0.04771113395690918,0.010903358459472656,0.0007524490356445312
1759820810068003300,297.35100341796874,-0.10074649751186371,-0.003371715545654297,0.012624740600585938
1759820810072875800,297.35587573242185,-0.10570003092288971,-0.025918960571289062,0.024372100830078125
1759820810077748000,297.360748046875,-0.09154480695724487,-0.011499166488647461,-0.005505561828613281
1759820810082620400,297.3656203613281,-0.1108843982219696,-0.0303957462310791,-0.025633811950683594
1759820810087492900,297.3704929199219,-0.11006322503089905,-0.04080462455749512,-0.006430625915527344
1759820810092365000,297.3753649902344,-0.07018065452575684,-0.03330183029174805,-0.008733749389648438
1759820810097237500,297.3802375488281,-0.04842709004878998,-0.03535318374633789,0.012711524963378906
1759820810102109700,297.3851096191406,-0.004283159971237183,-0.027808666229248047,0.018575668334960938
1759820810106982100,297.3899821777344,0.0288296639919281,0.006962299346923828,-0.0052700042724609375
1759820810111854300,297.3948542480469,0.01776820421218872,0.018901586532592773,0.013792991638183594
1759820810116726800,297.3997268066406,0.00906546413898468,0.010540962219238281,-0.005270957946777344
1759820810121599200,297.4045991210937,-0.028005048632621765,0.034226179122924805,0.00665283203125
1759820810126471400,297.4094714355469,-0.02089647948741913,0.011498689651489258,0.00662994384765625
1759820810131344000,297.41434375,0.0026432275772094727,0.007971525192260742,0.02559947967529297
1759820810136216000,297.4192160644531,0.05548754334449768,-0.018065452575683594,0.01712799072265625
1759820810141088500,297.4240886230469,0.07110682129859924,-0.026055574417114258,0.009924888610839844
1759820810145960700,297.4289606933594,0.06164024770259857,-0.05778789520263672,0.012251853942871094
1759820810150833200,297.4338332519531,0.05940045416355133,-0.02049541473388672,0.051323890686035156
1759820810155705600,297.43870556640627,0.018217459321022034,-0.05116724967956543,0.06039714813232422
1759820810160577800,297.4435778808594,-0.047481343150138855,-0.03050994873046875,0.08008766174316406
1759820810165450200,297.4484501953125,-0.05083252489566803,0.0018672943115234375,0.09131240844726562
1759820810170322400,297.4533225097656,-0.08614808320999146,-0.0039370059967041016,0.05381202697753906
1759820810175195000,297.45819482421877,-0.0986623764038086,-0.012094259262084961,0.060516357421875
1759820810180067000,297.4630671386719,-0.08502690494060516,-0.020099401473999023,0.07074928283691406
1759820810184939500,297.467939453125,-0.055196791887283325,-0.021059274673461914,0.09035873413085938
1759820810189812000,297.47281201171876,0.02864566445350647,-0.05166983604431152,0.15489768981933594
1759820810194684200,297.47768408203126,0.022828370332717896,-0.15080881118774414,0.24738121032714844
1759820810199556600,297.482556640625,-0.07026539742946625,-0.24431729316711426,0.32723236083984375
1759820810204428800,297.4874287109375,0.008301407098770142,-0.2930316925048828,0.4099760055541992
1759820810209301200,297.49230126953125,0.05915316939353943,-0.2772068977355957,0.34607982635498047
1759820810214173400,297.49717333984376,0.1392091065645218,-0.17856621742248535,0.16164016723632812
1759820810219046000,297.5020458984375,0.22710195183753967,0.03290724754333496,-0.16014575958251953
1759820810223918300,297.50691845703125,0.23625200986862183,0.26236486434936523,-0.4840822219848633
1759820810228790500,297.51179052734375,0.08694960176944733,0.4408864974975586,-0.7318115234375
1759820810233663000,297.5166630859375,0.011555850505828857,0.516822099685669,-0.8090124130249023
1759820810238535200,297.52153515625,-0.04112298786640167,0.4461653232574463,-0.7170629501342773
1759820810243407600,297.52640771484374,0.0021192580461502075,0.23636484146118164,-0.4940977096557617
1759820810248280000,297.53128002929685,0.23762147128582,0.04752850532531738,-0.20175457000732422
1759820810253152300,297.53615234375,0.39789479970932007,-0.06940364837646484,-0.010273933410644531
1759820810258024700,297.5410246582031,0.4825870394706726,-0.16858386993408203,0.05147552490234375
1759820810262897000,297.54589697265624,0.35141581296920776,-0.09844613075256348,0.055747032165527344
1759820810267769300,297.55076928710935,0.08106209337711334,0.013788938522338867,-0.008831977844238281
1759820810272641500,297.5556416015625,-0.15107524394989014,0.20221996307373047,-0.11081504821777344
1759820810277514000,297.5605139160156,-0.5238856077194214,0.3439939022064209,-0.10394954681396484
1759820810282386400,297.5653864746094,-0.5786146521568298,0.32450103759765625,0.0061168670654296875
1759820810287258600,297.5702585449219,-0.3347940146923065,0.391937255859375,0.1319122314453125
1759820810292131000,297.5751311035156,-0.3717550039291382,0.2430720329284668,0.2649812698364258
1759820810297003300,297.5800031738281,-0.36327749490737915,0.0007586479187011719,0.36019229888916016
1759820810301875700,297.5848757324219,-0.02880038321018219,0.04646801948547363,0.31104373931884766
1759820810306748000,297.5897478027344,-0.08176252245903015,-0.10509324073791504,0.24097061157226562
1759820810311620400,297.5946203613281,-0.146793395280838,-0.1616039276123047,0.13117504119873047
1759820810316492500,297.5994924316406,-0.01183629035949707,-0.1191716194152832,0.10892868041992188
1759820810321365000,297.6043649902344,0.005318045616149902,-0.36542487144470215,0.06907463073730469
1759820810326237400,297.6092375488281,0.5090988278388977,-0.07578468322753906,0.08529376983642578
1759820810331109600,297.6141096191406,0.29214805364608765,-0.2560563087463379,0.1879749298095703
1759820810335982000,297.6189821777344,0.13794270157814026,-0.22127795219421387,0.1367349624633789
1759820810340854300,297.6238542480469,0.2907743453979492,0.005446672439575195,0.21525955200195312
1759820810345726700,297.6287268066406,-0.11295610666275024,-0.08425164222717285,0.10326957702636719
1759820810350599200,297.63359912109377,-0.05329672992229462,0.03797292709350586,0.15357208251953125
1759820810355471400,297.6384714355469,-0.09358154237270355,-0.010604143142700195,0.10968971252441406
1759820810360343800,297.64334375,-0.03110089898109436,-0.1276683807373047,0.0993642807006836
1759820810365216000,297.64821606445315,0.06461402773857117,-0.19170355796813965,0.04873085021972656
1759820810370088400,297.65308837890626,0.19059282541275024,-0.20181751251220703,-0.0026702880859375
1759820810374960600,297.65796069335937,0.22157447040081024,-0.044626474380493164,-0.09280872344970703
1759820810379833000,297.6628330078125,-0.04738163948059082,-0.05131793022155762,-0.11100006103515625
1759820810384705500,297.66770556640626,-0.20325224101543427,0.07604074478149414,-0.1195516586303711
1759820810389577700,297.67257763671876,-0.3687489628791809,0.06228947639465332,-0.08888530731201172
1759820810394450200,297.6774501953125,-0.4529600739479065,0.0166018009185791,-0.03238677978515625
1759820810399322400,297.682322265625,-0.1822645217180252,0.008044004440307617,0.014126777648925781
1759820810404194800,297.68719482421875,0.033454835414886475,-0.06682229042053223,-0.015682220458984375
1759820810409067000,297.69206689453125,0.18219751119613647,-0.11370730400085449,-0.008447647094726562
1759820810413939500,297.696939453125,0.25346240401268005,-0.1530742645263672,-0.058213233947753906
1759820810418812000,297.70181201171874,0.18703359365463257,-0.10784411430358887,-0.12770652770996094
1759820810423684000,297.70668408203124,0.05298849940299988,-0.05833292007446289,-0.15154647827148438
1759820810428556500,297.711556640625,-0.10510390996932983,0.003724336624145508,-0.1431713104248047
1759820810433428700,297.7164287109375,-0.20009765028953552,0.043782949447631836,-0.07676410675048828
1759820810438301200,297.72130126953124,-0.1883951872587204,0.05388975143432617,-0.009720802307128906
1759820810443173400,297.72617333984374,-0.13952216506004333,0.03184032440185547,0.028265953063964844
1759820810448045800,297.7310458984375,-0.09898242354393005,-0.01124262809753418,0.044608116149902344
1759820810452918000,297.73591796875,-0.0064416974782943726,-0.025402545928955078,-0.013914108276367188
1759820810457790500,297.74079052734373,0.07911767065525055,-0.013362407684326172,-0.07787704467773438
1759820810462663000,297.7456628417969,0.11011284589767456,0.023415327072143555,-0.14843273162841797
1759820810467535000,297.75053515625,0.04668538272380829,0.0585329532623291,-0.1864023208618164
1759820810472407600,297.7554074707031,-0.024716705083847046,0.13482403755187988,-0.1528778076171875
1759820810477279700,297.76027978515623,-0.12045593559741974,0.12154579162597656,-0.08165454864501953
1759820810482152200,297.7651520996094,-0.16889715194702148,0.13698554039001465,-0.006249427795410156
1759820810487024600,297.7700246582031,-0.15261079370975494,0.1226816177368164,0.04005908966064453
1759820810491896800,297.7748967285156,-0.08872132003307343,0.045699357986450195,0.03379058837890625
1759820810496769300,297.7797692871094,0.0553160160779953,0.0619351863861084,-0.015126228332519531
1759820810501641500,297.7846413574219,0.14829039573669434,0.011518239974975586,-0.02450275421142578
1759820810506514000,297.7895139160156,0.14773434400558472,-0.00880575180053711,-0.06464004516601562
1759820810511386000,297.7943862304688,0.1053856611251831,-0.019490480422973633,-0.03206920623779297
1759820810516258600,297.7992585449219,-0.018587112426757812,0.006749391555786133,-0.00093841552734375
1759820810521131000,297.8041311035156,-0.09051212668418884,0.05059003829956055,0.040615081787109375
1759820810526003200,297.8090031738281,-0.15211601555347443,0.043128252029418945,0.08658504486083984
1759820810530875600,297.8138757324219,-0.1500607430934906,0.05591917037963867,0.10488128662109375
1759820810535747800,297.8187478027344,-0.10976894199848175,0.02346038818359375,0.10283470153808594
1759820810540620300,297.82362036132815,-0.060095176100730896,-0.008668899536132812,0.07945823669433594
1759820810545492700,297.82849267578126,0.03775472939014435,-0.041739463806152344,0.05745887756347656
1759820810550365000,297.8333649902344,0.057412415742874146,-0.05195927619934082,0.014301300048828125
1759820810555237000,297.8382370605469,0.07063771784305573,-0.08819293975830078,0.02846240997314453
1759820810560109600,297.84310961914065,0.05856359004974365,-0.08850216865539551,0.008112907409667969
1759820810564982000,297.84798193359376,0.05490247905254364,-0.07702851295471191,0.010453224182128906
1759820810569854200,297.85285424804687,0.017040029168128967,-0.0680532455444336,0.03174400329589844
1759820810574726700,297.8577265625,-0.0001821666955947876,-0.08296465873718262,0.014866828918457031
1759820810579598800,297.86259887695314,0.045774683356285095,-0.06447649002075195,0.0657663345336914
1759820810584471300,297.86747119140625,0.021763071417808533,-0.07812118530273438,0.017772674560546875
1759820810589343700,297.87234375,0.0074795931577682495,-0.0692751407623291,-0.05715179443359375
1759820810594216000,297.8772158203125,0.15240360796451569,0.01656365394592285,-0.01991558074951172
1759820810599088400,297.88208837890625,0.019381046295166016,-0.06806492805480957,-0.05063438415527344
1759820810603960600,297.88696069335936,-0.0650680661201477,-0.1306319236755371,-0.041942596435546875
1759820810608833000,297.8918330078125,0.049640998244285583,0.019674062728881836,0.025983810424804688
1759820810613705200,297.89670532226563,-0.008414745330810547,-0.01158452033996582,0.05894184112548828
1759820810618577700,297.90157763671874,-0.1167859435081482,-0.016452789306640625,0.09281063079833984
1759820810623450000,297.9064501953125,-0.1086432933807373,0.06055283546447754,0.05875110626220703
1759820810628322300,297.911322265625,-0.16812805831432343,0.05981922149658203,0.036843299865722656
1759820810633194800,297.91619482421873,-0.16793057322502136,0.0697932243347168,0.013940811157226562
1759820810638067000,297.92106689453124,-0.09676700830459595,0.06425833702087402,-0.05147743225097656
1759820810642939400,297.925939453125,-0.018166467547416687,0.04808950424194336,-0.07837867736816406
1759820810647811600,297.9308115234375,0.06075625121593475,0.04386782646179199,-0.08014965057373047
1759820810652684000,297.93568408203123,0.08801384270191193,0.05279374122619629,-0.04511070251464844
1759820810657556500,297.9405563964844,0.04979114234447479,0.05450153350830078,-0.012742042541503906
1759820810662428700,297.9454287109375,0.027407407760620117,0.028931140899658203,0.009868621826171875
1759820810667301000,297.9503010253906,-0.029022857546806335,0.04034900665283203,0.03584480285644531
1759820810672173300,297.9551733398437,-0.07194896042346954,0.016156435012817383,0.04264068603515625
1759820810677045800,297.9600456542969,-0.025486499071121216,-0.003036022186279297,0.010242462158203125
1759820810681918000,297.96491796875,0.037171974778175354,-0.013817071914672852,-0.025460243225097656
1759820810686790400,297.9697902832031,0.09567426890134811,-0.01018071174621582,-0.02880573272705078
1759820810691662600,297.9746625976563,0.09545058012008667,0.02182149887084961,-0.03570079803466797
1759820810696535000,297.97953515625,0.0582888126373291,0.028644800186157227,-0.023550987243652344
1759820810701407500,297.9844074707031,-0.013027504086494446,0.056764841079711914,-0.01031494140625
1759820810706279700,297.98927978515627,-0.06475420296192169,0.0668783187866211,0.03722381591796875
1759820810711152000,297.9941520996094,-0.11343969404697418,0.04969954490661621,0.05946636199951172
1759820810716024300,297.9990244140625,-0.1127818375825882,0.05042910575866699,0.06727123260498047
1759820810720896800,298.0038967285156,-0.06799890100955963,0.029909849166870117,0.04774665832519531
1759820810725769000,298.00876904296877,0.004830405116081238,0.013094425201416016,0.020074844360351562
1759820810730641400,298.0136413574219,0.05906789004802704,-0.015413522720336914,-0.0026082992553710938
1759820810735513900,298.01851391601565,0.08893626928329468,-0.015262126922607422,-0.010873794555664062
1759820810740386000,298.02338598632815,0.07913665473461151,0.005030632019042969,-0.028563499450683594
1759820810745258500,298.02825854492187,0.03735785186290741,0.016823768615722656,-0.020010948181152344
1759820810750130700,298.03313061523437,0.013786166906356812,0.008374929428100586,0.04305267333984375
1759820810755003100,298.03800317382814,-0.008101820945739746,0.017734289169311523,0.021331787109375
1759820810759875300,298.04287524414065,0.011914849281311035,0.030631065368652344,0.019969940185546875
1759820810764747800,298.04774780273436,0.04369272291660309,0.019635438919067383,0.02097797393798828
1759820810769620200,298.0526201171875,0.060919538140296936,-0.007849454879760742,-0.0076751708984375
1759820810774492400,298.05749243164064,0.08734764158725739,0.0017039775848388672,-0.03133392333984375
1759820810779364900,298.06236474609375,0.08376120775938034,0.03374934196472168,-0.04885292053222656
1759820810784237000,298.06723706054686,0.08359523117542267,0.023917675018310547,-0.02590465545654297
1759820810789109500,298.07210961914063,0.08810670673847198,0.04623103141784668,-0.05178070068359375
1759820810793982000,298.07698193359374,0.02855430543422699,0.062453508377075195,-0.019303321838378906
1759820810798854100,298.08185424804685,-0.01718445122241974,0.03941512107849121,-0.013195037841796875
1759820810803726600,298.0867265625,-0.04110296070575714,0.04391026496887207,-0.004752159118652344
1759820810808598800,298.0915988769531,-0.04820588231086731,0.054242610931396484,-0.004700660705566406
1759820810813471200,298.09647119140624,-0.01387949287891388,0.03719925880432129,-0.02363109588623047
1759820810818343400,298.10134350585935,0.010536015033721924,0.01077890396118164,-0.022235870361328125
1759820810823215900,298.1062158203125,0.042919859290122986,0.020144224166870117,-0.0030612945556640625
1759820810828088000,298.1110881347656,0.02517642080783844,-0.009774446487426758,0.03017711639404297
1759820810832960500,298.11596044921873,0.025525450706481934,-0.021646976470947266,0.03228759765625
1759820810837832700,298.1208327636719,-0.03328174352645874,-0.031047344207763672,0.056919097900390625
1759820810842705200,298.125705078125,-0.029700949788093567,-0.014213323593139648,0.080169677734375
1759820810847577600,298.1305776367187,-0.04381336271762848,0.019033432006835938,0.058124542236328125
1759820810852449800,298.1354497070312,-0.03180550038814545,0.014092445373535156,0.023227691650390625
1759820810857322200,298.140322265625,0.018018275499343872,-0.013323307037353516,0.004054069519042969
1759820810862194400,298.1451943359375,0.0911361575126648,-0.0239260196685791,-0.007847785949707031
1759820810867067000,298.1500668945313,0.13150817155838013,-0.015507936477661133,-0.024405479431152344
1759820810871939300,298.1549392089844,0.18097418546676636,0.018973588943481445,-0.011157035827636719
1759820810876811500,298.1598115234375,0.16358120739459991,0.027152538299560547,-0.007485389709472656
1759820810881684000,298.1646840820313,0.11918559670448303,0.061336517333984375,-0.025214195251464844
1759820810886556200,298.1695561523438,0.03969137370586395,0.06681394577026367,-0.0036296844482421875
1759820810891428600,298.1744287109375,-0.02707432210445404,0.0508580207824707,-0.015458106994628906
1759820810896300800,298.17930078125,-0.0019008070230484009,0.025541067123413086,-0.03549385070800781
1759820810901173200,298.18417333984377,0.03233683109283447,-0.006654977798461914,-0.05890941619873047
1759820810906045700,298.1890456542969,0.09450456500053406,-0.05877852439880371,-0.06789493560791016
1759820810910918000,298.19391796875,0.135714590549469,-0.05949997901916504,-0.08749103546142578
1759820810915790300,298.19879028320315,0.15494035184383392,-0.05910682678222656,-0.06659889221191406
1759820810920662500,298.20366259765626,0.1405152529478073,-0.0030319690704345703,-0.004372596740722656
1759820810925535000,298.20853491210937,-0.03176242113113403,0.0513606071472168,0.0632638931274414
1759820810930407200,298.2134072265625,-0.12868179380893707,0.03766775131225586,0.13388824462890625
1759820810935279600,298.21827954101565,-0.18166467547416687,0.10481524467468262,0.20867443084716797
1759820810940151800,298.22315185546876,-0.22037892043590546,0.03981328010559082,0.24607086181640625
1759820810945024300,298.22802416992187,-0.19169196486473083,0.03475689888000488,0.20604419708251953
1759820810949896400,298.232896484375,-0.07486338913440704,-0.033109188079833984,0.1260089874267578
1759820810954769000,298.23776879882814,-0.07758046686649323,-0.07193160057067871,-0.03522491455078125
1759820810959641300,298.24264135742186,0.15635013580322266,-0.07499861717224121,-0.14412784576416016
1759820810964513500,298.24751342773436,0.14823895692825317,0.031009674072265625,-0.178558349609375
1759820810969386000,298.25238598632814,0.18939392268657684,0.10401701927185059,-0.2032184600830078
1759820810974258200,298.25725805664064,0.1540546417236328,0.10760045051574707,-0.11614513397216797
1759820810979130600,298.26213061523435,-0.17612475156784058,0.17038202285766602,0.09000396728515625
1759820810984002800,298.2670029296875,-0.13666310906410217,0.11526060104370117,0.09747695922851562
1759820810988875300,298.27187524414063,-0.2664022445678711,0.1602799892425537,0.15826702117919922
1759820810993747700,298.27674780273435,-0.112092524766922,0.08506178855895996,0.02751445770263672
1759820810998620000,298.28161987304685,0.06416282057762146,0.17643380165100098,-0.08437919616699219
1759820811003492400,298.2864924316406,-0.024131566286087036,0.04744219779968262,-0.1834878921508789
1759820811008364500,298.2913645019531,0.2130507379770279,0.1661224365234375,-0.2497539520263672
1759820811013237000,298.2962370605469,0.16121137142181396,0.2789323329925537,-0.0983877182006836
1759820811018109200,298.3011091308594,-0.2226288616657257,-0.008978605270385742,-0.014704704284667969
1759820811022981600,298.3059816894531,-0.3590138554573059,0.3344292640686035,0.05167675018310547
1759820811027854000,298.31085400390623,-0.10726228356361389,0.11631321907043457,0.17804908752441406
1759820811032726300,298.3157263183594,-0.09933072328567505,0.24413299560546875,0.07913875579833984
1759820811037598700,298.3205986328125,-0.19725464284420013,0.15254616737365723,0.09019851684570312
1759820811042471000,298.3254709472656,-0.13043557107448578,-0.16025280952453613,-0.00801849365234375
1759820811047343400,298.3303432617187,0.17434073984622955,-0.004270315170288086,-0.040191650390625
1759820811052215600,298.3352155761719,-0.2475581169128418,-0.3041231632232666,0.032286643981933594
1759820811057088000,298.340087890625,-0.02738647162914276,-0.1410675048828125,-0.02989482879638672
1759820811061960200,298.3449602050781,0.07214343547821045,-0.03160381317138672,-0.031052589416503906
1759820811066832600,298.3498325195313,-0.3743780255317688,-0.1828632354736328,0.03307056427001953
1759820811071705000,298.354705078125,-0.2074366956949234,0.0527806282043457,0.0326080322265625
1759820811076577300,298.3595773925781,-0.22193443775177002,-0.02569127082824707,0.029738426208496094
1759820811081449700,298.36444970703127,-0.23715905845165253,-0.0929412841796875,0.09922981262207031
1759820811086322000,298.3693220214844,-0.11078596115112305,-0.0789482593536377,0.08864593505859375
1759820811091194400,298.3741943359375,0.025215238332748413,-0.11232805252075195,0.09481525421142578
1759820811096066600,298.3790666503906,0.04850307106971741,-0.10966610908508301,0.019112586975097656
1759820811100939000,298.38393896484376,-0.012156397104263306,-0.18999195098876953,0.04373931884765625
1759820811105811500,298.3888115234375,-0.1023869514465332,-0.15682649612426758,0.010062217712402344
1759820811110683600,298.39368359375,-0.0911882072687149,-0.17015433311462402,-0.031620025634765625
1759820811115556000,298.39855615234376,-0.17049193382263184,-0.2712252140045166,0.0385589599609375
1759820811120428300,298.40342822265626,-0.0005382746458053589,-0.1744692325592041,0.058319091796875
1759820811125300700,298.40830078125,-0.03463540971279144,-0.2006087303161621,0.07082080841064453
1759820811130173000,298.4131728515625,-0.0945160835981369,-0.2144153118133545,0.14260578155517578
1759820811135045400,298.41804541015625,-0.13381117582321167,-0.22204208374023438,0.05721855163574219
1759820811139917800,298.42291772460936,-0.20113657414913177,-0.2637631893157959,0.07582855224609375
1759820811144790000,298.4277900390625,-0.1735319346189499,-0.12010693550109863,-0.08964347839355469
1759820811149662500,298.43266235351564,0.03766073286533356,-0.0026404857635498047,-0.14813899993896484
1759820811154534700,298.43753466796875,-0.00037319958209991455,0.05088376998901367,-0.06019878387451172
1759820811159407000,298.44240698242186,-0.17856058478355408,0.051843881607055664,0.0851736068725586
1759820811164279300,298.447279296875,-0.30283409357070923,0.1669754981994629,0.26497459411621094
1759820811169151700,298.45215185546874,-0.1455768495798111,0.46538734436035156,0.2143268585205078
1759820811174024200,298.45702416992185,-0.09791666269302368,0.649724006652832,0.0845794677734375
1759820811178896400,298.461896484375,-0.6209784150123596,0.4798159599304199,-0.19842147827148438
1759820811183768800,298.4667687988281,-0.593207836151123,0.3367328643798828,-0.5219249725341797
1759820811188641000,298.47164111328124,-0.09289991855621338,0.5869712829589844,-0.5319786071777344
1759820811193513500,298.4765134277344,0.2753238081932068,0.4421975612640381,-0.32721424102783203
1759820811198385700,298.4813857421875,0.07530665397644043,0.18392610549926758,0.023067474365234375
1759820811203258000,298.4862580566406,0.2868794798851013,0.1442863941192627,0.550898551940918
1759820811208130300,298.49113037109373,0.21596990525722504,0.28235507011413574,0.6757907867431641
1759820811213002800,298.4960026855469,-0.17070266604423523,0.2498798370361328,0.7272863388061523
1759820811217875000,298.500875,-0.6368435621261597,0.24361753463745117,0.32622623443603516
1759820811222747400,298.5057473144531,-0.4623546004295349,0.4208388328552246,-0.07279682159423828
1759820811227619800,298.5106198730469,-0.5036804676055908,0.2862563133239746,-0.39982128143310547
1759820811232492000,298.5154919433594,-0.13929980993270874,0.17270922660827637,-0.5912513732910156
1759820811237364500,298.5203645019531,0.39407122135162354,0.16094589233398438,-0.5188369750976562
1759820811242236700,298.5252365722656,0.5277385711669922,0.059365272521972656,-0.22032451629638672
1759820811247109000,298.5301091308594,0.42007607221603394,0.1061098575592041,0.1208639144897461
1759820811251981300,298.5349812011719,0.042488500475883484,0.10766148567199707,0.32636260986328125
1759820811256853800,298.5398537597656,-0.21349599957466125,0.21257591247558594,0.41150760650634766
1759820811261726200,298.5447263183594,-0.4837685227394104,0.28929948806762695,0.34760570526123047
1759820811266598400,298.5495983886719,-0.5166391134262085,0.1908400058746338,0.17622852325439453
1759820811271470800,298.5544709472656,-0.1144590824842453,0.22706174850463867,-0.050711631774902344
1759820811276343000,298.5593430175781,0.25704801082611084,0.09446024894714355,-0.15592193603515625
1759820811281215500,298.5642155761719,0.5815839767456055,0.026998519897460938,-0.2412586212158203
1759820811286087700,298.5690876464844,0.6936963200569153,0.025374889373779297,-0.17637348175048828
1759820811290960100,298.57396020507815,0.49106359481811523,0.041658878326416016,-0.04674243927001953
1759820811295832600,298.57883251953126,0.5030237436294556,0.2026069164276123,0.06045722961425781
1759820811300704800,298.58370483398437,-0.05648140609264374,0.0905308723449707,0.18336772918701172
1759820811305577200,298.5885771484375,-0.3287582993507385,0.05417633056640625,0.26134490966796875
1759820811310449400,298.59344946289065,-0.14101587235927582,0.2245337963104248,0.2449207305908203
1759820811315321900,298.59832177734376,-0.14680145680904388,0.03877735137939453,0.20847320556640625
1759820811320194000,298.60319409179687,0.019443273544311523,-0.10506105422973633,0.046576499938964844
1759820811325066500,298.60806640625,0.4036905765533447,-0.03641867637634277,-0.000026702880859375
1759820811329938700,298.61293872070314,0.5205175280570984,-0.042008399963378906,-0.040325164794921875
1759820811334811100,298.61781103515625,0.3428160548210144,-0.0771782398223877,-0.025697708129882812
1759820811339683600,298.62268359375,0.2835249900817871,-0.10968232154846191,0.11574840545654297
1759820811344555800,298.6275556640625,-0.1382834017276764,-0.19288206100463867,0.11719894409179688
1759820811349428200,298.63242822265624,-0.001992657780647278,-0.07491087913513184,0.16370582580566406
1759820811354300400,298.63730053710935,0.02673545479774475,-0.06117415428161621,0.10184669494628906
1759820811359172900,298.6421728515625,0.14759831130504608,-0.12582921981811523,0.04644489288330078
1759820811364045000,298.64704516601563,0.35112184286117554,-0.1436140537261963,0.005764961242675781
1759820811368917500,298.65191748046874,0.41822466254234314,-0.14341950416564941,-0.0013370513916015625
1759820811373789700,298.65678979492185,0.39073193073272705,-0.1337573528289795,0.03551483154296875
1759820811378662100,298.661662109375,0.19630195200443268,-0.1311802864074707,0.055480003356933594
1759820811383534600,298.66653466796873,0.08930667489767075,-0.1036825180053711,0.0823974609375
1759820811388406800,298.67140673828123,0.0026437267661094666,-0.05856490135192871,0.11740589141845703
1759820811393279200,298.676279296875,-0.06523912400007248,-0.04464530944824219,0.09992218017578125
1759820811398151400,298.6811513671875,-0.09806938469409943,-0.0010154247283935547,0.042288780212402344
1759820811403024000,298.6860239257812,-0.12491264194250107,-0.033710479736328125,-0.04927635192871094
1759820811407896000,298.69089599609373,-0.0642210990190506,0.029803752899169922,-0.15198135375976562
1759820811412768500,298.6957685546875,0.0012893974781036377,0.07841277122497559,-0.19691181182861328
1759820811417641000,298.7006408691406,-0.10984452068805695,0.10385012626647949,-0.18931865692138672
1759820811422513200,298.7055131835937,-0.15012383460998535,0.1478896141052246,-0.11183357238769531
1759820811427385600,298.7103854980469,-0.23599135875701904,0.17723917961120605,-0.0029878616333007812
1759820811432257800,298.7152578125,-0.183801531791687,0.2051548957824707,0.08358478546142578
1759820811437130200,298.7201301269531,-0.11423452198505402,0.2079486846923828,0.06264877319335938
1759820811442002400,298.7250024414063,0.058747489005327225,0.23088979721069336,-0.0043926239013671875
1759820811446875000,298.729875,0.18130804598331451,0.3093235492706299,-0.1052999496459961
1759820811451747000,298.7347470703125,0.2672480642795563,0.36219286918640137,-0.1614513397216797
1759820811456619500,298.73961962890627,0.26846370100975037,0.3480989933013916,-0.15782642364501953
1759820811461491700,298.74449169921877,0.05724463239312172,0.39957499504089355,-0.035521507263183594
1759820811466364200,298.7493642578125,0.1550920307636261,0.3892066478729248,0.17363643646240234
1759820811471236600,298.7542365722656,-0.051083773374557495,0.3199646472930908,0.2921600341796875
1759820811476108800,298.75910888671876,-0.07745283097028732,0.2539236545562744,0.39076900482177734
1759820811480981200,298.7639812011719,-0.06936687976121902,0.22656607627868652,0.32723426818847656
1759820811485853400,298.768853515625,-0.003604300320148468,0.14248871803283691,0.17049312591552734
1759820811490726000,298.77372583007815,0.0103813037276268,0.15620660781860352,-0.056179046630859375
1759820811495598000,298.77859814453126,0.0825144499540329,0.2039961814880371,-0.20626544952392578
1759820811500470500,298.78347045898437,-0.04291718453168869,0.26427197456359863,-0.2827606201171875
1759820811505343000,298.78834301757814,-0.22405074536800385,0.26935625076293945,-0.25779247283935547
1759820811510215200,298.79321508789064,-0.304552286863327,0.38007354736328125,-0.13097095489501953
1759820811515087600,298.79808764648436,-0.3768591582775116,0.4969301223754883,-0.011159896850585938
1759820811519959800,298.80295971679686,-0.21815168857574463,0.7230908870697021,0.13492393493652344
1759820811524832300,298.80783227539064,-0.7999083399772644,0.2900383472442627,0.29993724822998047
1759820811529704400,298.81270434570314,-0.4223968982696533,0.3303661346435547,0.17760944366455078
1759820811534577000,298.81757690429686,-0.12586179375648499,0.39403200149536133,0.29239559173583984
1759820811539449300,298.82244946289063,-0.07435149699449539,0.23516845703125,0.14873600006103516
1759820811544321500,298.82732153320313,0.33372601866722107,0.3291337490081787,0.1830615997314453
1759820811549194000,298.83219409179685,0.2051611691713333,0.24788308143615723,0.24675941467285156
1759820811554066200,298.83706616210935,0.23245617747306824,0.3619716167449951,0.2790966033935547
1759820811558938600,298.8419387207031,-0.034124091267585754,0.3554699420928955,0.4144315719604492
1759820811563810800,298.8468107910156,-0.2029840052127838,0.37873387336730957,0.3338890075683594
1759820811568683300,298.8516833496094,-0.3570716083049774,0.29267096519470215,0.20418930053710938
1759820811573555500,298.85655541992185,-0.07353769987821579,0.2972698211669922,0.022119522094726562
1759820811578428000,298.8614279785156,0.22890758514404297,0.45339202880859375,-0.16443347930908203
1759820811583300000,298.8663000488281,0.24961650371551514,0.2699720859527588,-0.08842849731445312
1759820811588172500,298.8711726074219,0.1212594285607338,0.3348371982574463,-0.03204536437988281
1759820811593045000,298.876044921875,-0.12938237190246582,0.2165067195892334,0.14490127563476562
1759820811597917200,298.8809172363281,-0.3013903796672821,0.29484009742736816,0.2479696273803711
1759820811602789600,298.8857895507812,-0.2656443119049072,0.3984231948852539,0.28130245208740234
1759820811607661800,298.8906618652344,-0.5071216821670532,0.4368753433227539,0.30124378204345703
1759820811612534300,298.8955341796875,-0.4889732003211975,0.4702596664428711,0.2925405502319336
1759820811617406500,298.9004064941406,-0.04747209697961807,0.5651981830596924,0.24835586547851562
1759820811622279000,298.9052788085938,0.25517478585243225,0.3392012119293213,0.07171154022216797
1759820811627151400,298.9101513671875,0.07534511387348175,0.13426804542541504,0.06626033782958984
1759820811632023600,298.9150234375,0.23287755250930786,0.12333798408508301,-0.11471176147460938
1759820811636896000,298.91989599609377,-0.009696125984191895,0.1408383846282959,-0.06640625
1759820811641768200,298.9247683105469,-0.4795636236667633,0.032319068908691406,-0.08497333526611328
1759820811646640600,298.929640625,-0.3793150782585144,0.3328113555908203,0.1030569076538086
1759820811651512800,298.9345129394531,-0.4263709485530853,0.3865237236022949,0.2171783447265625
1759820811656385300,298.93938525390627,-0.670181155204773,0.3664705753326416,0.30667781829833984
1759820811661257700,298.9442578125,-0.6279006600379944,0.20679688453674316,0.42276477813720703
1759820811666130000,298.9491298828125,-0.347353458404541,0.09358930587768555,0.044312477111816406
1759820811671002400,298.95400244140626,-0.14584825932979584,0.15184354782104492,-0.10683536529541016
1759820811675874600,298.95887451171876,0.2552174925804138,0.03968024253845215,-0.41102027893066406
1759820811680747000,298.9637470703125,0.3976142108440399,0.12405633926391602,-0.36504459381103516
1759820811685619200,298.968619140625,0.32756832242012024,0.1769711971282959,-0.17823123931884766
1759820811690491600,298.97349169921876,0.19051019847393036,0.27845311164855957,0.11509132385253906
1759820811695363800,298.97836376953126,-0.10706523805856705,0.24772381782531738,0.36688804626464844
1759820811700236300,298.983236328125,-0.4047139585018158,0.2375788688659668,0.5062742233276367
1759820811705108500,298.9881083984375,-0.35179513692855835,0.22855615615844727,0.33002376556396484
1759820811709981000,298.99298095703125,-0.31777945160865784,0.21824860572814941,0.06027030944824219
1759820811714853400,298.99785327148436,0.08496865630149841,0.19240736961364746,-0.17761993408203125
1759820811719725600,299.0027255859375,0.32042720913887024,0.2449803352355957,-0.3565807342529297
1759820811724598000,299.00759790039064,0.3199770748615265,0.14307951927185059,-0.29074954986572266
1759820811729470200,299.01247021484374,0.3465275764465332,0.3412148952484131,-0.12099075317382812
1759820811734342700,299.0173427734375,0.029142942279577255,0.38481783866882324,0.163665771484375
1759820811739214800,299.02221484375,-0.21819204092025757,0.3746640682220459,0.3415231704711914
1759820811744087300,299.02708740234374,-0.4424738585948944,0.47252368927001953,0.4965171813964844
1759820811748959500,299.03195947265624,-0.5773333311080933,0.32526206970214844,0.4936227798461914
1759820811753832000,299.03683203125,-0.36206817626953125,0.27201032638549805,0.44692039489746094
1759820811758704400,299.0417043457031,0.05028083175420761,0.18614768981933594,0.2677745819091797
1759820811763576600,299.04657666015623,0.46549636125564575,0.07272815704345703,0.08544445037841797
1759820811768449000,299.0514489746094,0.6520419120788574,0.01712942123413086,-0.18555831909179688
1759820811773321200,299.0563212890625,0.5706520676612854,0.17051315307617188,-0.3511638641357422
1759820811778193700,299.0611936035156,0.24081553518772125,0.3862180709838867,-0.3446664810180664
1759820811783065900,299.06606591796873,-0.17549698054790497,0.6425557136535645,-0.35610008239746094
1759820811787938300,299.0709382324219,-0.7147772908210754,0.6038048267364502,-0.11943912506103516
1759820811792810800,299.0758107910156,-0.9770665168762207,0.49219322204589844,0.10943031311035156
1759820811797683000,299.0806828613281,-0.5208449959754944,0.7676284313201904,0.4409637451171875
1759820811802555400,299.0855554199219,-0.0071143656969070435,0.6189532279968262,0.6227712631225586
1759820811807427600,299.0904274902344,0.10428287088871002,0.42095232009887695,0.6477584838867188
1759820811812300000,299.0953000488281,0.2686171233654022,0.15943241119384766,0.5954208374023438
1759820811817172200,299.1001721191406,-0.1580629050731659,0.0649254322052002,0.34297752380371094
1759820811822044700,299.1050446777344,-0.0238029882311821,0.23665952682495117,0.08068466186523438
1759820811826916900,299.1099167480469,0.004922710359096527,0.4232921600341797,-0.16643333435058594
1759820811831789300,299.1147893066406,0.005263663828372955,0.5489587783813477,-0.16709327697753906
1759820811836661500,299.11966162109377,-0.21658842265605927,0.5324428081512451,-0.130950927734375
1759820811841534000,299.1245339355469,-0.25104033946990967,0.6454424858093262,0.1018533706665039
1759820811846406400,299.12940649414065,-0.14232699573040009,0.9295644760131836,0.1950845718383789
1759820811851278600,299.1342785644531,-0.36149677634239197,0.9395382404327393,0.2578401565551758
1759820811856151000,299.1391511230469,-0.3306451141834259,1.0253808498382568,0.1207427978515625
1759820811861023200,299.1440231933594,-0.49161869287490845,1.103381633758545,0.0761575698852539
1759820811865895700,299.14889575195315,0.06123632937669754,1.4455275535583496,0.09846782684326172
1759820811870767900,299.15376782226565,-0.012677043676376343,1.1243281364440918,-0.10709285736083984
1759820811875640300,299.15864038085937,-0.15410400927066803,0.6720967292785645,0.1305389404296875
1759820811880512500,299.16351245117187,0.5699455142021179,0.954521894454956,0.12772464752197266
1759820811885385000,299.16838500976564,0.768085777759552,0.9307653903961182,0.21980857849121094
1759820811890257400,299.17325732421875,0.007162794470787048,0.4336824417114258,0.19242095947265625
1759820811895129600,299.17812963867186,0.16748672723770142,0.7603518962860107,0.16519546508789062
1759820811900002000,299.183001953125,0.32182782888412476,1.0413341522216797,0.08829212188720703
1759820811904874200,299.18787426757814,-0.2245592474937439,0.9092092514038086,-0.04143238067626953
1759820811909746700,299.19274658203125,0.027101166546344757,1.0377602577209473,0.0552825927734375
1759820811914619000,299.19761889648436,0.18128784000873566,1.2161176204681396,0.10962963104248047
1759820811919491300,299.2024912109375,0.008420430123806,1.2186427116394043,0.3118438720703125
1759820811924363800,299.20736376953124,0.12041501700878143,1.2547037601470947,0.4780597686767578
1759820811929236000,299.21223608398435,-0.029856234788894653,1.4224655628204346,0.5646734237670898
1759820811934108400,299.2171083984375,0.07087508589029312,1.4076859951019287,0.5047492980957031
1759820811938980600,299.2219807128906,-0.034585125744342804,1.5153353214263916,0.4951963424682617
1759820811943853000,299.22685302734374,-0.2500711977481842,1.368152379989624,0.4323301315307617
1759820811948725200,299.2317253417969,-0.014538601040840149,1.4225306510925293,0.5811262130737305
1759820811953597700,299.23659765625,-0.1997111439704895,1.305551528930664,0.6871299743652344
1759820811958470000,299.2414699707031,-0.004990711808204651,1.321350336074829,0.8373517990112305
1759820811963342300,299.24634228515623,-0.22387123107910156,1.365732192993164,0.827392578125
1759820811968214500,299.2512145996094,-0.42884787917137146,1.1845803260803223,0.647923469543457
1759820811973087000,299.2560869140625,-0.45002642273902893,1.3405957221984863,0.31093406677246094
1759820811977959200,299.2609592285156,-0.3695586025714874,1.3786876201629639,-0.012662887573242188
1759820811982831600,299.2658315429687,-0.3627569079399109,1.444286584854126,-0.3467979431152344
1759820811987704000,299.2707041015625,-0.35054171085357666,1.4056406021118164,-0.2653989791870117
1759820811992576300,299.275576171875,-0.2434452623128891,1.3742101192474365,-0.17644500732421875
1759820811997448700,299.2804487304688,-0.29206860065460205,1.4024968147277832,0.04824256896972656
1759820812002321000,299.2853208007813,-0.9113081097602844,1.155606985092163,0.27233219146728516
1759820812007193300,299.290193359375,-1.0566315650939941,1.1043052673339844,0.25019168853759766
1759820812012065500,299.2950654296875,-0.7100839614868164,1.4091784954071045,0.36345481872558594
1759820812016938000,299.2999379882813,-0.7530138492584229,1.3741588592529297,0.4365100860595703
1759820812021810400,299.304810546875,-0.727627158164978,1.2940843105316162,0.6156444549560547
1759820812026682600,299.3096826171875,-0.9470410943031311,1.4709932804107666,0.8288736343383789
1759820812031555000,299.31455517578127,-1.0308057069778442,1.3027479648590088,1.1210899353027344
1759820812036427300,299.31942724609377,-1.4254696369171143,1.3811955451965332,1.053055763244629
1759820812041299700,299.3242998046875,-1.126015067100525,1.5078766345977783,0.9804859161376953
1759820812046172000,299.329171875,-1.2490365505218506,1.5224034786224365,0.6022205352783203
1759820812051044400,299.33404443359376,-1.5976319313049316,1.3040275573730469,0.16713523864746094
1759820812055916500,299.33891650390626,-1.1707913875579834,1.1023995876312256,-0.13123226165771484
1759820812060789000,299.3437890625,-0.9079484939575195,1.1382489204406738,-0.4664030075073242
1759820812065661200,299.3486611328125,-0.48576509952545166,0.8757212162017822,-0.45123863220214844
1759820812070533600,299.35353369140626,-0.6757458448410034,0.6940839290618896,-0.10288715362548828
1759820812075406000,299.35840600585936,-0.3297460079193115,1.110731840133667,0.3010101318359375
1759820812080278300,299.3632783203125,-0.4204828143119812,1.2996690273284912,0.9504756927490234
1759820812085150700,299.36815063476564,-1.364905834197998,1.0644621849060059,1.5358238220214844
1759820812090023000,299.37302294921875,-1.3398023843765259,1.819474458694458,1.752486228942871
1759820812094895400,299.37789526367186,-1.762871503829956,1.921692132949829,1.6140589714050293
1759820812099767600,299.382767578125,-2.152209997177124,1.4471404552459717,1.172398567199707
1759820812104640000,299.38763989257814,-1.644703984260559,2.0942251682281494,0.5258512496948242
1759820812109512200,299.39251220703125,-0.9828878045082092,1.5635998249053955,-0.11381244659423828
1759820812114384600,299.39738452148435,-0.5916109085083008,1.479158878326416,-0.47296810150146484
1759820812119257000,299.40225708007813,0.17933441698551178,1.6932916641235352,-0.7181797027587891
1759820812124129300,299.40712939453124,-0.5057346820831299,1.1814782619476318,-0.40389537811279297
1759820812129001700,299.41200170898435,-0.6751152276992798,1.4096601009368896,-0.13076114654541016
1759820812133874000,299.4168740234375,-0.5079596042633057,1.758190393447876,0.3546924591064453
1759820812138746400,299.4217463378906,-1.1574605703353882,1.5735363960266113,0.8431596755981445
1759820812143618600,299.42661865234373,-1.4002726078033447,1.6704020500183105,1.1566991806030273
1759820812148491000,299.4314909667969,-1.0458189249038696,1.5596940517425537,1.4114322662353516
1759820812153363200,299.43636328125,-1.3776731491088867,1.344285249710083,1.2631988525390625
1759820812158235600,299.4412355957031,-0.8291903734207153,1.1661717891693115,0.980072021484375
1759820812163108000,299.4461081542969,-0.03251540660858154,1.41709566116333,0.5669889450073242
1759820812167980300,299.4509802246094,-0.13301345705986023,1.2040674686431885,0.116180419921875
1759820812172852700,299.4558527832031,-0.10129654407501221,1.182668685913086,-0.053116798400878906
1759820812177725000,299.4607248535156,-0.3260066509246826,1.5057094097137451,-0.2615222930908203
1759820812182597400,299.4655974121094,-1.4676976203918457,0.99322509765625,-0.5520524978637695
1759820812187469600,299.4704694824219,-1.0382225513458252,1.0760586261749268,-0.3881664276123047
1759820812192342000,299.4753420410156,-0.7157528400421143,1.3086378574371338,-0.41109371185302734
1759820812197214200,299.4802141113281,-0.6208333969116211,0.6931393146514893,-0.20357322692871094
1759820812202086700,299.4850866699219,0.2700708508491516,0.8991849422454834,0.21865177154541016
1759820812206958800,299.4899587402344,-1.207544207572937,0.05985903739929199,0.3416757583618164
1759820812211831300,299.4948312988281,-0.11012512445449829,-0.2019667625427246,0.8076066970825195
1759820812216703700,299.4997038574219,-0.94942706823349,0.7017366886138916,0.1282339096069336
1759820812221576000,299.5045759277344,0.916969895362854,0.9429340362548828,-0.05092811584472656
1759820812226448400,299.5094484863281,-0.287884384393692,1.0217862129211426,-0.7761754989624023
1759820812231320600,299.5143205566406,-1.5904440879821777,0.18592286109924316,-0.7801170349121094
1759820812236193000,299.5191931152344,-0.26885536313056946,1.2474496364593506,-0.44100189208984375
1759820812241065200,299.5240651855469,-1.531016230583191,0.22067975997924805,-0.30765819549560547
1759820812245937700,299.52893774414065,-0.26153549551963806,0.041640281677246094,0.08501434326171875
1759820812250809900,299.53380981445315,0.0984761118888855,0.6694419384002686,0.11036014556884766
1759820812255682300,299.53868237304687,-0.6039751768112183,-0.7602760791778564,0.36263084411621094
1759820812260554800,299.5435546875,0.2535344064235687,0.17356348037719727,0.7458343505859375
1759820812265427000,299.54842700195314,-0.7991108894348145,-0.17875099182128906,0.7136430740356445
1759820812270299400,299.55329931640625,-1.835545539855957,-0.9812362194061279,0.8677864074707031
1759820812275171600,299.55817163085936,-0.286236047744751,0.27138280868530273,0.611842155456543
1759820812280044000,299.5630439453125,-0.4907069206237793,-0.09775424003601074,0.11966419219970703
1759820812284916200,299.56791625976564,-0.616958737373352,-0.30634570121765137,-0.1005544662475586
1759820812289788700,299.57278857421875,0.7372382879257202,1.0635416507720947,-0.5141048431396484
1759820812294660900,299.57766088867186,0.25408658385276794,0.5411427021026611,-0.5770435333251953
1759820812299533300,299.582533203125,-1.562012791633606,-0.33536672592163086,-0.16545772552490234
1759820812304405800,299.58740576171874,-1.1302881240844727,0.21038317680358887,0.19074535369873047
1759820812309278000,299.59227783203124,-0.792175829410553,0.43433475494384766,0.1928577423095703
1759820812314150400,299.597150390625,-0.7838304042816162,-0.06366467475891113,0.2571125030517578
1759820812319022600,299.6020227050781,-0.047236353158950806,0.214216947555542,0.014120101928710938
1759820812323895000,299.60689501953124,-0.169542595744133,-0.13486862182617188,0.04255962371826172
1759820812328767200,299.6117673339844,0.2457590103149414,0.3906974792480469,0.0995035171508789
1759820812333639700,299.6166396484375,-0.28541654348373413,0.11942315101623535,0.5135374069213867
1759820812338512000,299.6215119628906,0.14103487133979797,0.5534212589263916,0.4764432907104492
1759820812343384300,299.62638427734373,-1.1133925914764404,0.10901212692260742,0.46096324920654297
1759820812348256500,299.6312565917969,-0.5625320076942444,0.7329676151275635,0.2150859832763672
1759820812353129000,299.63612890625,-0.15000228583812714,1.2697625160217285,-0.31934452056884766
1759820812358001400,299.6410014648437,-0.6451616287231445,0.6023499965667725,-0.9220705032348633
1759820812362873600,299.6458735351562,-0.8165417313575745,0.3856368064880371,-1.2452993392944336
1759820812367746000,299.65074609375,0.10829818248748779,0.5682103633880615,-1.1103954315185547
1759820812372618200,299.6556181640625,-0.41418153047561646,-0.27645301818847656,-0.9459695816040039
1759820812377490700,299.6604907226563,0.061385855078697205,-0.042077064514160156,-0.26352596282958984
1759820812382363000,299.6653627929687,0.16760703921318054,-0.18173003196716309,0.47623348236083984
1759820812387235300,299.6702353515625,-1.1132923364639282,-1.1737556457519531,1.1156291961669922
1759820812392107500,299.675107421875,-0.2550303637981415,0.3948204517364502,1.368138313293457
1759820812396980000,299.6799799804688,-1.5021308660507202,0.5848798751831055,0.8292455673217773
1759820812401852400,299.6848522949219,-0.9519033432006836,0.4678068161010742,0.5539970397949219
1759820812406724600,299.689724609375,-1.093421459197998,1.1627485752105713,0.09291839599609375
1759820812411597000,299.69459716796877,-0.8605403304100037,1.3628687858581543,-0.5812273025512695
1759820812416469200,299.69946923828127,-2.025397539138794,0.2993321418762207,-0.8623037338256836
1759820812421341700,299.704341796875,-1.8949817419052124,-0.5233800411224365,-1.2743186950683594
1759820812426214000,299.7092138671875,-0.9254692196846008,-0.8043038845062256,-1.9464731216430664
1759820812431086300,299.71408642578126,1.0614806413650513,0.39270663261413574,-2.280172348022461
1759820812435958500,299.71895849609376,0.903876543045044,0.6243233680725098,-2.3057985305786133
1759820812440831000,299.7238310546875,0.6669278144836426,-0.04179954528808594,-1.966217041015625
1759820812445703200,299.728703125,-0.9443020224571228,0.5929059982299805,-1.0607118606567383
1759820812450575600,299.73357568359376,-0.6598250865936279,1.3545961380004883,0.16067028045654297
1759820812455447800,299.73844775390626,-2.3351664543151855,0.5446975231170654,1.0417852401733398
1759820812460320300,299.7433203125,-1.4923638105392456,0.8393745422363281,1.770655632019043
1759820812465192700,299.74819262695314,-0.84234619140625,0.5633382797241211,1.5787973403930664
1759820812470065000,299.75306494140625,-0.12999343872070312,-0.1992199420928955,1.9653167724609375
1759820812474937300,299.75793725585936,1.8524045944213867,0.41425347328186035,1.7641353607177734
1759820812479809500,299.7628095703125,1.7619332075119019,0.9609909057617188,1.9188003540039062
1759820812484682000,299.76768188476564,-0.6773531436920166,0.044473886489868164,2.2668895721435547
1759820812489554200,299.77255419921875,-0.47445598244667053,1.8528623580932617,2.0511693954467773
1759820812494426600,299.77742651367186,-0.7905949354171753,2.2164883613586426,2.1164655685424805
1759820812499298800,299.782298828125,-3.4017741680145264,0.5438151359558105,1.4182367324829102
1759820812504171300,299.78717114257813,-1.2544676065444946,1.3862652778625488,1.1853141784667969
1759820812509043700,299.79204370117185,-1.476311206817627,0.28793954849243164,0.445068359375
1759820812513916000,299.796916015625,-0.7412295341491699,-0.8804323673248291,0.3936624526977539
1759820812518788400,299.8017883300781,0.3966691195964813,-1.0963869094848633,0.19371414184570312
1759820812523660500,299.80666064453123,0.49133872985839844,-1.69185209274292,0.07021903991699219
1759820812528533000,299.8115329589844,0.05178142338991165,-1.2866904735565186,0.06750202178955078
1759820812533405200,299.8164052734375,-0.4029824137687683,-1.3811938762664795,-0.5887117385864258
1759820812538277600,299.8212775878906,-1.013277292251587,-0.3225853443145752,-1.3768301010131836
1759820812543149800,299.82614990234373,-0.2734045088291168,-0.24848055839538574,-1.85247802734375
1759820812548022300,299.8310222167969,-0.9613754749298096,-0.9041576385498047,-2.361753463745117
1759820812552894500,299.83589453125,0.6551996469497681,-0.19094014167785645,-1.245051383972168
1759820812557767000,299.8407668457031,1.1374523639678955,0.010164022445678711,-0.8390312194824219
1759820812562639000,299.8456391601562,0.726604163646698,-0.3347461223602295,0.586735725402832
1759820812567511600,299.8505114746094,-0.20854312181472778,-0.2423417568206787,1.5618047714233398
1759820812572384000,299.8553840332031,-0.05832332372665405,1.04420804977417,2.003408432006836
1759820812577256200,299.8602561035156,-2.177879810333252,0.8878915309906006,1.5227279663085938
1759820812582128600,299.8651286621094,-1.199393391609192,2.0191495418548584,1.0992698669433594
1759820812587000800,299.8700007324219,-2.0375189781188965,1.5297446250915527,0.0731973648071289
1759820812591873300,299.8748732910156,-2.543178081512451,0.27789783477783203,-0.19753170013427734
1759820812596745500,299.8797453613281,1.358366847038269,2.3042776584625244,-0.1046600341796875
1759820812601618000,299.8846179199219,-0.25268179178237915,0.2663140296936035,-0.34972476959228516
1759820812606490400,299.8894904785156,0.1616947203874588,-0.17464375495910645,0.6069154739379883
1759820812611362600,299.8943625488281,0.5427842736244202,0.8003311157226562,1.006063461303711
1759820812616235000,299.8992351074219,-0.6940009593963623,-0.08952975273132324,1.3693323135375977
1759820812621107200,299.9041071777344,-0.7715045213699341,-0.050286054611206055,1.79559326171875
1759820812625979600,299.90897973632815,-1.175672173500061,0.025722503662109375,1.9774823188781738
1759820812630851800,299.91385180664065,-1.164290428161621,-0.4643278121948242,2.383510112762451
1759820812635724300,299.91872436523437,0.6678380370140076,-0.44527101516723633,3.082864284515381
1759820812640596500,299.92359643554687,-0.7689955234527588,-1.537139654159546,3.142374038696289
1759820812645469000,299.92846899414064,1.2809853553771973,-0.2438492774963379,3.551227569580078
1759820812650341000,299.93334106445315,0.4793994128704071,-0.2881035804748535,3.0881452560424805
1759820812655213600,299.93821362304686,-1.1401184797286987,-0.8790655136108398,2.706541061401367
1759820812660086000,299.9430859375,0.1663634479045868,0.5502822399139404,1.7955636978149414
1759820812664958200,299.94795825195314,-1.1483956575393677,0.12534117698669434,0.9255514144897461
1759820812669830700,299.95283056640625,-1.0427160263061523,-0.5128016471862793,0.6351251602172852
1759820812674702800,299.95770288085936,-0.6531784534454346,-1.6686577796936035,0.22260475158691406
1759820812679575300,299.9625751953125,-4.175013542175293,-4.629156589508057,-2.4599199295043945
1759820812684447500,299.96744750976563,0.16220878064632416,-3.6651573181152344,-5.934086799621582
1759820812689320000,299.97231982421874,0.608052670955658,-4.5564165115356445,-9.506400108337402
1759820812694192000,299.97719213867185,4.512481212615967,-2.3014302253723145,-11.141136169433594
1759820812699064600,299.9820646972656,8.878246307373047,1.2401597499847412,-12.031898498535156
1759820812703936800,299.98693676757813,7.451657772064209,3.148930549621582,-10.363458633422852
1759820812708809200,299.99180932617185,6.08140754699707,4.884660243988037,-3.854949951171875
1759820812713681400,299.99668139648435,-1.8535512685775757,3.3156909942626953,2.4590749740600586
1759820812718553900,300.0015539550781,-6.708703517913818,3.098693609237671,8.607796669006348
1759820812723426300,300.00642626953123,-8.472433090209961,4.349050045013428,10.52210807800293
1759820812728298500,300.0112985839844,-7.745876312255859,5.014864444732666,8.554755210876465
1759820812733171000,300.0161708984375,-6.751911163330078,3.1771881580352783,6.4525322914123535
1759820812738043100,300.0210432128906,-5.567314624786377,0.7192974090576172,1.6034679412841797
1759820812742915600,300.0259155273437,-0.7524811029434204,0.4866831302642822,-2.9030027389526367
1759820812747787800,300.0307878417969,2.7886781692504883,0.6434121131896973,-6.424959182739258
1759820812752660200,300.03566015625,4.631297588348389,0.6045358180999756,-7.430792808532715
1759820812757532400,300.0405324707031,3.9710001945495605,0.15318894386291504,-6.551962852478027
1759820812762404900,300.0454047851562,4.193289279937744,0.21740365028381348,-4.53627872467041
1759820812767277300,300.05027734375,1.3364237546920776,1.050884485244751,-3.665132522583008
1759820812772149500,300.0551494140625,-1.1256990432739258,2.890089273452759,1.4735136032104492
1759820812777022000,300.0600219726563,-8.127260208129883,2.7831966876983643,6.15584135055542
1759820812781894100,300.0648940429688,-10.452225685119629,2.543076515197754,7.254517555236816
1759820812786766600,300.0697666015625,-11.08852767944336,1.6731007099151611,7.012439727783203
1759820812791638800,300.074638671875,-7.64109468460083,1.3352506160736084,4.777706146240234
1759820812796511200,300.07951123046877,-2.3133349418640137,1.4963924884796143,0.663874626159668
1759820812801383400,300.0843835449219,1.0479587316513062,0.14772820472717285,-2.609288215637207
1759820812806255900,300.089255859375,3.749091863632202,-0.5514066219329834,-4.5573883056640625
1759820812811128000,300.09412817382815,5.07977294921875,-0.05639910697937012,-4.477723121643066
1759820812816000500,300.09900048828126,3.466125726699829,0.32760119438171387,-2.869326591491699
1759820812820872700,300.1038728027344,0.06866130232810974,-0.24956250190734863,-1.1424102783203125
1759820812825745200,300.1087451171875,-3.2497997283935547,1.420558214187622,1.898787498474121
1759820812830617600,300.11361767578126,-7.2353644371032715,1.5571701526641846,3.922666549682617
1759820812835489800,300.11848974609376,-9.187183380126953,1.2598638534545898,3.991361141204834
1759820812840362200,300.1233623046875,-7.247028827667236,2.0545578002929688,3.4706287384033203
1759820812845234400,300.128234375,-5.813180923461914,1.0160980224609375,1.140528678894043
1759820812850107000,300.13310693359375,-2.0809426307678223,-0.672696590423584,-0.7717370986938477
1759820812854979000,300.13797900390625,0.8179259300231934,-1.0960991382598877,-1.9755134582519531
1759820812859851500,300.1428515625,2.7321391105651855,-1.3638375997543335,-3.260495185852051
1759820812864723700,300.1477236328125,4.349091053009033,-1.311488389968872,-2.3154640197753906
1759820812869596200,300.15259619140625,0.7500349879264832,-1.2852599620819092,-1.755615234375
1759820812874468600,300.15746850585936,0.3778693675994873,1.258462905883789,-0.19661808013916016
1759820812879340800,300.1623408203125,-2.3103606700897217,1.5384745597839355,0.9989748001098633
1759820812884213200,300.16721313476563,-7.143215656280518,1.1128981113433838,1.9704928398132324
1759820812889085400,300.17208544921874,-4.73606014251709,1.9299571514129639,2.5511903762817383
1759820812893958000,300.1769580078125,-5.921201705932617,1.0648975372314453,1.5593738555908203
1759820812898830000,300.181830078125,-1.4487131834030151,-0.9696593284606934,1.565460205078125
1759820812903702500,300.18670263671873,0.349151074886322,-0.20176911354064941,-0.3059501647949219
1759820812908574700,300.19157470703124,3.3255245685577393,-1.2074320316314697,-0.6833820343017578
1759820812913447200,300.196447265625,2.520002603530884,-0.9468543529510498,-1.7578325271606445
1759820812918319400,300.2013193359375,1.6377296447753906,-1.231281042098999,-0.8601694107055664
1759820812923191800,300.20619189453123,0.09434264898300171,0.14885663986206055,-0.5495061874389648
1759820812928064000,300.21106396484373,-1.694380283355713,0.8516111373901367,0.009799957275390625
1759820812932936400,300.2159365234375,-4.0801005363464355,-0.11302065849304199,1.1736621856689453
1759820812937809000,300.2208088378906,-4.084075927734375,-0.11798977851867676,1.4910192489624023
1759820812942681000,300.2256811523437,-0.475089967250824,2.14742112159729,1.216623306274414
1759820812947553500,300.2305534667969,0.9940483570098877,0.9113361835479736,0.6572885513305664
1759820812952425700,300.23542578125,-0.7517725825309753,-1.1807644367218018,0.09384536743164062
1759820812957298200,300.2402980957031,2.499525547027588,0.0260009765625,-0.08569717407226562
1759820812962170400,300.2451704101563,1.596488118171692,0.4095444679260254,-0.8260860443115234
1759820812967042800,300.2500427246094,1.9955326318740845,-0.51873779296875,-0.19557762145996094
1759820812971915000,300.2549150390625,-1.204737663269043,-0.6026275157928467,-0.08179187774658203
1759820812976787500,300.2597873535156,0.029425621032714844,0.6507220268249512,-0.3528108596801758
1759820812981659600,300.2646596679688,-0.05192357301712036,1.8017587661743164,0.10684585571289062
1759820812986532000,300.2695319824219,-2.990739583969116,0.44371557235717773,-0.5193653106689453
1759820812991404500,300.2744045410156,-0.5383883118629456,1.1781723499298096,-0.40836238861083984
1759820812996276700,300.27927685546877,-1.0452921390533447,1.4071261882781982,-0.990330696105957
1759820813001149200,300.2841491699219,-0.1255326271057129,0.4209721088409424,-1.7194738388061523
1759820813006021400,300.289021484375,0.5083354115486145,-0.3484535217285156,-1.7333087921142578
1759820813010893800,300.29389379882815,-0.8295465707778931,-1.025071382522583,-2.231450080871582
1759820813015766000,300.29876611328126,2.1772990226745605,0.0969700813293457,-1.8577899932861328
1759820813020638500,300.30363842773437,0.8108447790145874,-0.16191554069519043,-1.4047231674194336
1759820813025510700,300.3085107421875,-1.0546760559082031,-0.2694222927093506,-0.7827777862548828
1759820813030383000,300.31338305664065,-0.5721749067306519,0.3221895694732666,0.7875900268554688
1759820813035255300,300.31825537109376,-2.6704492568969727,0.04045724868774414,0.49876976013183594
1759820813040127700,300.32312768554686,-1.2121202945709229,0.24344778060913086,1.7628345489501953
1759820813045000000,300.328,-2.467517137527466,-0.19519686698913574,0.49966907501220703
1759820813049872400,300.33287231445314,0.8309261202812195,0.6161954402923584,0.6497793197631836
1759820813054744800,300.33774487304686,0.7923237085342407,0.5047051906585693,-0.02645397186279297
1759820813059617000,300.34261694335936,0.5530675053596497,-0.1282176971435547,0.36972522735595703
1759820813064489500,300.34748950195313,0.11162656545639038,0.038047075271606445,0.35135650634765625
1759820813069361700,300.35236157226564,-0.24208998680114746,1.0316967964172363,0.28910255432128906
1759820813074234000,300.35723413085935,-1.416534662246704,0.49934959411621094,0.03276634216308594
1759820813079106300,300.36210620117185,-2.1348705291748047,0.40213465690612793,-0.33449554443359375
1759820813083978800,300.36697875976563,-0.9249557256698608,1.5823276042938232,-0.7826757431030273
1759820813088851000,300.37185083007813,-1.0643317699432373,0.8191971778869629,-1.4370431900024414
1759820813093723400,300.37672338867185,-0.9333620071411133,0.5540187358856201,-1.2246742248535156
1759820813098595800,300.3815959472656,0.0675843358039856,0.8411309719085693,-0.8048563003540039
1759820813103468000,300.3864680175781,-0.23433852195739746,0.2597479820251465,-0.6635541915893555
1759820813108340500,300.3913405761719,-1.8941588401794434,-0.35315656661987305,-0.5449104309082031
1759820813113212700,300.3962126464844,-0.49767640233039856,0.5799357891082764,-0.28102588653564453
1759820813118085000,300.4010852050781,-0.5821236371994019,0.3780534267425537,-0.22597312927246094
1759820813122957300,300.4059572753906,-2.069953441619873,-0.43241381645202637,0.4321012496948242
1759820813127829800,300.4108298339844,-0.203213632106781,0.5367469787597656,0.7749795913696289
1759820813132702000,300.4157019042969,-0.36786413192749023,0.4075906276702881,1.8481569290161133
1759820813137574400,300.4205744628906,-1.074122667312622,-1.0784070491790771,3.4224014282226562
1759820813142446600,300.4254465332031,0.1070939302444458,-1.267760157585144,4.8982343673706055
1759820813147319000,300.4303190917969,-0.25214684009552,-1.3671289682388306,6.1937432289123535
1759820813152191500,300.43519140625,-1.2055768966674805,-0.9070420265197754,6.721625328063965
1759820813157063700,300.4400637207031,-0.013208568096160889,-0.5186352729797363,6.774234771728516
1759820813161936000,300.4449357910156,-4.819455146789551,1.0267541408538818,4.741056442260742
1759820813166808300,300.4498083496094,0.2645590305328369,2.3339874744415283,3.9552292823791504
1759820813171680800,300.4546806640625,-3.169794797897339,3.453439950942993,-0.036640167236328125
1759820813176553000,300.4595529785156,-1.1611576080322266,3.852748394012451,-0.43092918395996094
1759820813181425400,300.46442529296877,-4.385507106781006,2.1268534660339355,-2.7366952896118164
1759820813186297600,300.4692976074219,-5.420413017272949,1.4822475910186768,-3.5765933990478516
1759820813191170000,300.4741701660156,-0.1863269805908203,3.389033079147339,-4.6447601318359375
1759820813196042200,300.4790422363281,0.6668066382408142,1.7155981063842773,-5.7021942138671875
1759820813200914700,300.4839147949219,0.835376501083374,-1.1409215927124023,-3.0069284439086914
1759820813205787000,300.4887868652344,2.1466100215911865,0.5448541641235352,-2.12978458404541
1759820813210659300,300.49365942382815,-0.8267160654067993,-1.5080695152282715,0.506871223449707
1759820813215531800,300.49853173828126,-5.4183878898620605,-4.017316818237305,2.240967273712158
1759820813220404000,300.50340405273437,-5.090011119842529,-3.172140121459961,4.9886274337768555
1759820813225276400,300.5082763671875,-4.821345806121826,-3.8179407119750977,6.201322078704834
1759820813230148600,300.51314868164064,-3.6451480388641357,-3.7247157096862793,8.313607215881348
1759820813235021000,300.51802099609375,-2.7099609375,-4.396918296813965,10.224577903747559
1759820813239893200,300.52289331054686,-4.958245277404785,-4.818937301635742,9.872631072998047
1759820813244765700,300.527765625,-2.8245203495025635,-4.86511754989624,10.493207931518555
1759820813249638000,300.53263793945314,-2.7569193840026855,-5.582462310791016,11.251687049865723
1759820813254510300,300.53751025390625,-2.095949411392212,-6.8186163902282715,12.391629219055176
1759820813259382500,300.54238256835936,-1.9470362663269043,-4.5095906257629395,12.103421211242676
1759820813264255000,300.5472548828125,-1.705750823020935,3.701550006866455,5.147534370422363
1759820813269127400,300.55212744140624,-5.389773368835449,7.790282249450684,-1.5135612487792969
1759820813273999600,300.55699951171874,9.877534866333008,18.380809783935547,-10.094572067260742
1759820813278871800,300.56187182617185,8.621659278869629,23.81833267211914,-13.578131675720215
1759820813283744300,300.566744140625,-0.794099748134613,20.984155654907227,-14.22385311126709
1759820813288616700,300.57161669921874,-11.051969528198242,16.25263786315918,-14.86031436920166
1759820813293489000,300.5764890136719,-17.537948608398438,10.68021011352539,-15.756338119506836
1759820813298361300,300.581361328125,-18.192150115966797,1.1890273094177246,-13.887848854064941
1759820813303233500,300.5862336425781,-18.840253829956055,-5.142800331115723,-12.716080665588379
1759820813308106000,300.59110595703123,-15.283586502075195,-8.565083503723145,-10.625530242919922
1759820813312978200,300.5959782714844,-5.318739891052246,-6.602879524230957,-5.623787879943848
1759820813317850600,300.6008505859375,-5.702361106872559,-0.6675870418548584,-5.2814226150512695
1759820813322722800,300.6057229003906,-1.7589929103851318,-0.48145389556884766,-3.446873664855957
1759820813327595300,300.6105952148437,13.221443176269531,-4.546880722045898,1.795036792755127
1759820813332467500,300.6154675292969,6.690661907196045,-6.854950904846191,-1.322850227355957
1759820813337340000,300.62033984375,14.534256935119629,-8.153802871704102,-0.16865825653076172
1759820813342212400,300.6252124023438,43.96533203125,-5.737851619720459,1.935988426208496
1759820813347084500,300.6300844726562,10.637646675109863,-10.359912872314453,1.7237930297851562
1759820813351957000,300.63495703125,-16.94277572631836,-5.545693397521973,-0.34582042694091797
1759820813356829200,300.6398291015625,-25.07353973388672,-0.7757266759872437,-0.5918130874633789
1759820813361701600,300.6447016601563,-5.384772777557373,6.076817989349365,7.128537178039551
1759820813366573800,300.6495737304688,5.661443710327148,17.77214813232422,7.535263538360596
1759820813371446300,300.6544462890625,-20.438573837280273,11.571123123168945,1.695589542388916
1759820813376318500,300.659318359375,-20.225738525390625,8.113187789916992,1.9525909423828125
1759820813381191000,300.66419091796877,-16.499608993530273,4.372669219970703,0.9834184646606445
1759820813386063400,300.6690634765625,-9.531920433044434,4.77736759185791,1.517378807067871
1759820813390935600,300.673935546875,-3.4021260738372803,2.749809741973877,3.125950813293457
1759820813395807700,300.67880786132815,6.332580089569092,2.0303955078125,0.4746360778808594
1759820813400680200,300.68368017578126,17.044570922851562,-0.2925114631652832,-4.208925247192383
1759820813405552400,300.6885524902344,10.27216911315918,-1.9388177394866943,0.45682621002197266
1759820813410424800,300.6934248046875,3.089672565460205,-5.1456193923950195,5.188336372375488
1759820813415297300,300.69829736328126,2.308666229248047,-9.996688842773438,6.722380638122559
1759820813420169500,300.70316943359376,-4.216638088226318,-5.9320197105407715,0.1343059539794922
1759820813425042000,300.7080419921875,-1.6832022666931152,4.735441207885742,-1.4412240982055664
1759820813429914000,300.7129140625,-6.121850490570068,3.1401777267456055,-1.3531131744384766
1759820813434786600,300.71778662109375,-14.786856651306152,1.5561974048614502,-0.6246662139892578
1759820813439658800,300.72265869140625,-12.045059204101562,2.195075273513794,-0.4956207275390625
1759820813444531200,300.72753125,-5.459999084472656,1.854604721069336,-0.9351186752319336
1759820813449403400,300.7324033203125,-0.2719610333442688,0.06025099754333496,-0.8662166595458984
1759820813454275800,300.73727587890625,4.689576148986816,-1.5116006135940552,0.2030162811279297
1759820813459148300,300.74214819335936,5.857385635375977,-2.2041373252868652,0.7473859786987305
1759820813464020500,300.7470205078125,5.477878570556641,-2.834266185760498,0.9947834014892578
1759820813468893000,300.75189282226563,3.9381158351898193,-1.5212970972061157,-0.49857616424560547
1759820813473765000,300.75676513671874,0.16354405879974365,-0.6912670135498047,-0.7948188781738281
1759820813478637600,300.76163745117185,-3.3475453853607178,0.7957186698913574,-2.173166275024414
1759820813483509800,300.766509765625,-4.040646076202393,1.4473943710327148,-1.4642410278320312
1759820813488382200,300.77138232421873,-5.835585117340088,0.9780757427215576,-0.4256019592285156
1759820813493254400,300.77625439453124,-5.276961326599121,-1.4216527938842773,0.9600496292114258
1759820813498126800,300.781126953125,-1.4529762268066406,-2.1145431995391846,2.154634952545166
1759820813502999000,300.7859990234375,0.4681815505027771,-3.0600051879882812,0.9586515426635742
1759820813507871500,300.79087158203123,2.269601821899414,-5.064999580383301,0.8367300033569336
1759820813512744000,300.7957438964844,0.8875629901885986,-4.511157989501953,-2.0059146881103516
1759820813517616000,300.8006162109375,3.5444068908691406,-4.554290771484375,-3.2882080078125
1759820813522488300,300.80548828125,-0.2595139145851135,-3.638166904449463,-3.175882339477539
1759820813527360800,300.8103608398437,-0.7300640940666199,-4.114671230316162,-3.110234260559082
1759820813532233200,300.8152331542969,-2.3417820930480957,-4.110190391540527,-2.2796077728271484
1759820813537105400,300.82010546875,-2.481001138687134,-3.661947727203369,-0.9723901748657227
1759820813541977900,300.8249777832031,-2.6152725219726562,-3.8967511653900146,0.24908924102783203
1759820813546850000,300.8298500976563,-3.815891742706299,-4.7828145027160645,1.1037979125976562
1759820813551722500,300.8347224121094,-0.48397642374038696,-3.524636745452881,0.5432472229003906
1759820813556594700,300.8395947265625,-1.5617249011993408,-4.007686614990234,0.09206771850585938
1759820813561467100,300.8444670410156,-2.7555041313171387,-4.9080071449279785,-1.4489307403564453
1759820813566339300,300.84933935546877,0.24308183789253235,-3.732759952545166,-2.0541067123413086
1759820813571211800,300.8542116699219,-1.4028584957122803,-4.700007438659668,-2.982619285583496
1759820813576084000,300.859083984375,-1.445371389389038,-4.960803031921387,-2.4326696395874023
1759820813580956400,300.8639562988281,-0.8798099160194397,-3.5337166786193848,-1.3507671356201172
1759820813585828900,300.8688288574219,-2.0166923999786377,-5.612611293792725,-0.32448768615722656
1759820813590701000,300.873701171875,-2.1735401153564453,-3.932084560394287,0.5881175994873047
1759820813595573500,300.87857348632815,-2.713559150695801,-4.25272274017334,0.3875465393066406
1759820813600445700,300.88344580078126,-4.394753456115723,-5.77693510055542,-0.12517356872558594
1759820813605318100,300.88831811523437,-2.3947341442108154,-2.7277755737304688,-1.5980682373046875
1759820813610190300,300.8931904296875,-1.377706527709961,-2.9732117652893066,-4.048220634460449
1759820813615062800,300.89806274414065,-2.4431121349334717,-3.3863282203674316,-4.670744895935059
1759820813619935000,300.90293505859376,-0.825634241104126,-1.817103624343872,-4.7415571212768555
1759820813624807400,300.90780737304686,-0.2490961104631424,-0.9506740570068359,-4.851202011108398
1759820813629679600,300.9126796875,-0.753939688205719,-2.1666665077209473,-2.11696720123291
1759820813634552000,300.91755200195314,-2.666879177093506,-2.1673450469970703,-1.3437156677246094
1759820813639424300,300.92242431640625,-0.6191356182098389,-1.7208168506622314,0.9204282760620117
1759820813644296700,300.92729663085936,-3.591938018798828,-1.0472075939178467,1.1599245071411133
1759820813649169000,300.9321689453125,-1.8978806734085083,-1.1920433044433594,1.2658939361572266
1759820813654041300,300.93704125976564,-3.8206608295440674,-1.2389862537384033,0.6480045318603516
1759820813658913800,300.94191381835935,-3.656074285507202,-0.4774596691131592,-0.6566276550292969
1759820813663786000,300.94678588867185,1.3554919958114624,-0.5329983234405518,-0.15351200103759766
1759820813668658400,300.95165844726563,-3.671938180923462,0.12412166595458984,-2.440030097961426
1759820813673530600,300.95653051757813,2.006011724472046,-1.644477128982544,-0.0733346939086914
1759820813678403000,300.96140307617185,-3.221096992492676,-0.5001106262207031,-1.8606252670288086
1759820813683275300,300.96627514648435,1.0416877269744873,-1.1547813415527344,0.8133821487426758
1759820813688147700,300.9711477050781,-2.0773181915283203,-0.7557373046875,-0.03128242492675781
1759820813693020000,300.97602001953123,-1.4187865257263184,0.12084484100341797,1.1777429580688477
1759820813697892400,300.9808923339844,-2.453558921813965,0.42795228958129883,0.5536212921142578
1759820813702764500,300.9857646484375,-3.7579562664031982,0.8505845069885254,0.6889915466308594
1759820813707637000,300.9906369628906,-2.8834989070892334,0.7652008533477783,0.27931690216064453
1759820813712509400,300.9955095214844,-2.4799041748046875,1.2944416999816895,0.06841850280761719
1759820813717381600,301.0003815917969,-3.171548366546631,1.4309570789337158,-0.785186767578125
1759820813722254000,301.0052541503906,-0.45152950286865234,1.589613914489746,-0.7381687164306641
1759820813727126300,301.0101262207031,-2.7244389057159424,0.5481517314910889,-0.6687936782836914
1759820813731998700,301.0149987792969,-1.0634543895721436,1.0585336685180664,-0.6891155242919922
1759820813736871000,301.0198708496094,-0.27893295884132385,1.0471422672271729,-0.07393932342529297
1759820813741743400,301.0247434082031,-3.231476306915283,0.6031489372253418,-0.10465717315673828
1759820813746615600,301.0296154785156,-0.8193210363388062,0.7987546920776367,0.9768466949462891
1759820813751488000,301.0344880371094,-3.006394863128662,0.5125536918640137,1.1848182678222656
1759820813756360200,301.0393601074219,-2.20495867729187,0.28026628494262695,1.461838722229004
1759820813761232600,301.0442326660156,-1.268813967704773,0.7938919067382812,1.8582444190979004
1759820813766104800,301.0491047363281,-1.8859680891036987,0.47284483909606934,0.9339437484741211
1759820813770977300,301.0539772949219,-0.6975080966949463,0.4573044776916504,1.7530059814453125
1759820813775849500,301.0588493652344,-1.7863166332244873,1.3145394325256348,-0.07424736022949219
1759820813780722000,301.0637219238281,0.7474862337112427,0.588031530380249,0.5086383819580078
1759820813785594000,301.0685939941406,-3.0558559894561768,0.7506124973297119,-1.0217218399047852
1759820813790466600,301.0734665527344,0.17636588215827942,0.7097010612487793,-0.3755950927734375
1759820813795339000,301.07833911132815,-1.8207383155822754,0.12339448928833008,-1.514451026916504
1759820813800211200,301.08321118164065,-0.35929226875305176,0.351543664932251,-1.2447633743286133
1759820813805083600,301.08808374023437,0.07699009776115417,0.9509449005126953,-1.3511505126953125
1759820813809955800,301.09295581054687,0.057999223470687866,0.6027500629425049,-0.7801427841186523
1759820813814828300,301.09782836914064,-1.0027637481689453,0.5759351253509521,0.2002277374267578
1759820813819700500,301.10270043945314,-0.0675869882106781,1.3298048973083496,0.8692951202392578
1759820813824573000,301.10757299804686,-2.0923473834991455,0.28868889808654785,1.9122772216796875
1759820813829445000,301.11244506835936,-2.1811611652374268,0.12352585792541504,1.8336410522460938
1759820813834317600,301.11731762695314,-1.641649842262268,0.5070226192474365,1.7552752494812012
1759820813839189800,301.12218969726564,-1.0351479053497314,0.5854175090789795,0.5403099060058594
1759820813844062200,301.12706225585936,-0.6382625699043274,-0.13998913764953613,0.21924686431884766
1759820813848934700,301.1319345703125,-0.4813207983970642,-0.2778458595275879,-0.5232830047607422
1759820813853806800,301.13680688476563,0.21117796003818512,-0.33257341384887695,-1.0162534713745117
1759820813858679300,301.14167919921874,0.3859803080558777,-0.2314910888671875,-0.7749271392822266
1759820813863551500,301.14655151367185,-0.0036767572164535522,-0.2870004177093506,-1.0621061325073242
1759820813868424000,301.151423828125,-0.9568665623664856,-0.23577308654785156,-0.9023170471191406
1759820813873296100,301.1562961425781,-0.7982739210128784,0.6383764743804932,-0.9009389877319336
1759820813878168600,301.16116845703124,-1.3071731328964233,0.6618428230285645,-0.9524631500244141
1759820813883040800,301.16604077148435,-1.2649298906326294,0.9728329181671143,-0.6121654510498047
1759820813887913200,301.1709133300781,-1.5932866334915161,0.7476656436920166,-0.07851886749267578
1759820813892785400,301.1757854003906,-1.3878599405288696,0.4869229793548584,0.49901294708251953
1759820813897657900,301.1806579589844,-1.5446581840515137,-0.05562448501586914,0.8539409637451172
1759820813902530000,301.1855300292969,-0.8735870122909546,-0.44678735733032227,1.22998046875
1759820813907402500,301.1904025878906,0.5617016553878784,0.3447294235229492,1.6232128143310547
1759820813912274700,301.1952746582031,-0.4947868585586548,0.0220334529876709,1.3119897842407227
1759820813917147100,301.2001472167969,-0.8428962230682373,0.37201809883117676,1.3355722427368164
1759820813922019600,301.20501953125,-1.5213698148727417,1.4628815650939941,0.9697036743164062
1759820813926891800,301.2098918457031,-2.4300200939178467,0.13507556915283203,0.5616130828857422
1759820813931764200,301.2147641601563,-2.2453060150146484,1.2201268672943115,0.019317626953125
1759820813936636400,301.2196364746094,-0.35387393832206726,1.186800479888916,-0.9822998046875
1759820813941508900,301.2245087890625,-1.409315824508667,-0.04799342155456543,-1.329254150390625
1759820813946381000,301.2293811035156,0.25145769119262695,0.3985607624053955,-1.3608131408691406
1759820813951253500,301.2342534179688,1.7771251201629639,0.6400439739227295,-1.1621904373168945
1759820813956125700,301.2391257324219,-0.42150142788887024,-0.4279778003692627,-0.5518684387207031
1759820813960998100,301.243998046875,0.03521513193845749,1.1986706256866455,0.34326934814453125
1759820813965870300,301.2488703613281,-1.6406173706054688,0.2852203845977783,1.164743423461914
1759820813970742800,301.25374267578127,-3.1634597778320312,-0.3211498260498047,1.0571374893188477
1759820813975615000,301.2586149902344,-0.6687995195388794,1.4014222621917725,1.9201059341430664
1759820813980487400,301.2634873046875,-2.0174431800842285,0.01142263412475586,0.21879005432128906
1759820813985360000,301.26835986328126,0.29871636629104614,-0.26291346549987793,1.6524739265441895
1759820813990232000,301.27323217773437,0.7404130101203918,0.8122246265411377,0.5338926315307617
1759820813995104300,301.2781042480469,1.3481041193008423,0.5088553428649902,1.097661018371582
1759820813999976700,301.28297680664065,-0.03865782916545868,1.0275747776031494,1.002328872680664
1759820814004849200,301.28784912109376,-1.5017117261886597,1.2489216327667236,0.5145578384399414
1759820814009721300,301.29272143554687,-1.3338576555252075,0.9634313583374023,1.0356721878051758
1759820814014593800,301.29759375,-3.1779208183288574,0.31070995330810547,-0.5798044204711914
1759820814019466000,301.30246606445314,-0.7356096506118774,0.9407632350921631,-0.38971900939941406
1759820814024338400,301.30733837890625,-1.3480950593948364,-0.5729591846466064,-0.9294528961181641
1759820814029210600,301.31221069335936,0.5005837678909302,-0.09419703483581543,-1.4873361587524414
1759820814034083000,301.3170830078125,1.3280302286148071,0.43450474739074707,-0.335540771484375
1759820814038955300,301.32195532226564,-1.7433083057403564,-1.0308935642242432,-0.6792364120483398
1759820814043827700,301.32682763671875,-0.09326839447021484,0.6121268272399902,0.8693962097167969
1759820814048700000,301.33169995117186,-1.9241111278533936,0.17471742630004883,0.23240089416503906
1759820814053572400,301.336572265625,-3.0712015628814697,0.2458972930908203,0.5540704727172852
1759820814058444800,301.34144482421874,-1.3273173570632935,0.6362061500549316,0.19420242309570312
1759820814063317000,301.34631689453124,-1.889284372329712,-0.11489319801330566,-0.8299665451049805
1759820814068189400,301.351189453125,-1.140668272972107,-0.3457319736480713,-0.44103050231933594
1759820814073061600,301.3560615234375,1.1416646242141724,-0.5739259719848633,-0.5083808898925781
1759820814077934000,301.36093408203124,0.40355825424194336,-0.4662947654724121,-0.12996482849121094
1759820814082806300,301.36580615234374,-0.23507404327392578,-1.4452238082885742,0.7667160034179688
1759820814087678700,301.3706787109375,-0.23297786712646484,-0.8358480930328369,0.5920572280883789
1759820814092551000,301.3755510253906,-0.6534245014190674,-0.7748134136199951,1.4433140754699707
1759820814097423400,301.38042333984373,-1.4549555778503418,-0.3708202838897705,0.2690572738647461
1759820814102295600,301.3852956542969,-0.2395693063735962,-0.577401876449585,0.5658054351806641
1759820814107168000,301.39016796875,-1.8254923820495605,-0.3795511722564697,-0.4790925979614258
1759820814112040200,301.3950402832031,1.2984815835952759,-0.028319597244262695,-0.2692899703979492
1759820814116912600,301.3999125976562,0.6423668265342712,-0.28546667098999023,-0.48267650604248047
1759820814121784800,301.4047849121094,-0.19271373748779297,-0.5891778469085693,-0.7217655181884766
1759820814126657300,301.4096572265625,1.846165418624878,-0.694373607635498,0.05823040008544922
1759820814131529500,301.4145295410156,-0.4335278868675232,0.7303040027618408,-1.1081829071044922
1759820814136402000,301.4194018554688,0.8779488801956177,-0.9624214172363281,0.04893779754638672
1759820814141274400,301.4242744140625,1.1011879444122314,0.8640604019165039,-0.21857929229736328
1759820814146146600,301.429146484375,-0.4986257553100586,-0.04285311698913574,0.6932201385498047
1759820814151019000,301.43401904296877,0.16882425546646118,-0.7909731864929199,1.0701885223388672
1759820814155891200,301.4388911132813,-0.36075925827026367,0.11723852157592773,1.2506532669067383
1759820814160763600,301.443763671875,0.6366187334060669,-0.3514671325683594,1.7536115646362305
1759820814165635800,301.4486357421875,1.4248355627059937,-0.7530410289764404,1.005990982055664
1759820814170508300,301.45350830078127,0.4324803352355957,0.11629462242126465,0.00005245208740234375
1759820814175380500,301.45838037109377,1.2546790838241577,-0.7521378993988037,-0.27209949493408203
1759820814180253000,301.4632529296875,1.6021560430526733,0.6714730262756348,-1.2608346939086914
1759820814185125000,301.468125,0.3590695261955261,0.14216399192810059,-1.250657081604004
1759820814189997600,301.47299755859376,0.2405461072921753,-0.2375192642211914,-0.9333076477050781
1759820814194869800,301.47786987304687,0.5796799063682556,0.9358046054840088,-0.38442516326904297
1759820814199742200,301.4827421875,0.2889414429664612,0.36393213272094727,-0.18045902252197266
1759820814204614700,301.48761474609375,0.46309423446655273,-0.025758981704711914,0.519505500793457
1759820814209486800,301.49248681640626,0.49765723943710327,1.6794073581695557,0.016264915466308594
1759820814214359300,301.497359375,-0.5964373350143433,-0.42800331115722656,0.26210975646972656
1759820814219231500,301.5022314453125,0.06949079036712646,0.8059737682342529,-0.024036407470703125
1759820814224104000,301.50710400390625,-0.5562726855278015,0.16079926490783691,-0.2474355697631836
1759820814228976000,301.51197607421875,0.30982506275177,-0.37778258323669434,0.21312808990478516
1759820814233848600,301.5168486328125,1.357206106185913,0.026500701904296875,0.0023508071899414062
1759820814238720800,301.521720703125,1.3259456157684326,0.09021854400634766,0.19900131225585938
1759820814243593200,301.52659326171874,0.8797429800033569,-0.3519113063812256,0.6147994995117188
1759820814248465400,301.53146533203125,0.4102644920349121,0.09789514541625977,0.45728206634521484
1759820814253337900,301.536337890625,0.11945247650146484,0.01273798942565918,0.43738269805908203
1759820814258210000,301.5412099609375,0.1382913589477539,0.7399673461914062,0.25026416778564453
1759820814263082500,301.54608251953124,0.3690226078033447,1.009267807006836,-0.1624469757080078
1759820814267954700,301.55095458984374,0.28756213188171387,0.9254059791564941,-0.39222240447998047
1759820814272827100,301.5558271484375,-0.22756481170654297,0.5943605899810791,-0.5152215957641602
1759820814277699300,301.56069921875,1.073408842086792,1.074260950088501,-0.1965045928955078
1759820814282571800,301.56557177734373,0.8985476493835449,0.7270543575286865,-0.17549610137939453
1759820814287444200,301.5704443359375,0.49883556365966797,0.3540184497833252,-0.26095104217529297
1759820814292316400,301.57531640625,0.7302950620651245,0.5281064510345459,0.24782276153564453
1759820814297188900,301.5801889648437,0.9690320491790771,0.3332691192626953,0.3214836120605469
1759820814302061000,301.58506103515623,-1.1668052673339844,-0.47507619857788086,0.5777511596679688
1759820814306933500,301.58993359375,1.5919601917266846,-0.06994891166687012,0.8295354843139648
1759820814311805700,301.5948056640625,-0.10233175754547119,-0.05875897407531738,0.8217096328735352
1759820814316678100,301.5996782226562,0.04717123508453369,-0.8027348518371582,1.0918140411376953
1759820814321550300,301.6045502929687,2.185560941696167,0.2374269962310791,-0.02481365203857422
1759820814326422800,301.6094228515625,1.9087127447128296,0.27156567573547363,0.3784770965576172
1759820814331295000,301.614294921875,1.1791077852249146,-0.37153005599975586,0.19126510620117188
1759820814336167400,301.6191674804688,1.944037914276123,0.13717317581176758,-0.14856815338134766
1759820814341039600,301.6240395507813,0.41912347078323364,0.08341526985168457,-0.2998085021972656
1759820814345912000,301.628912109375,0.039568305015563965,-0.70098876953125,-0.6596393585205078
1759820814350784300,301.6337841796875,-0.25904059410095215,-0.33083534240722656,-1.5608196258544922
1759820814355656700,301.63865673828127,0.5403329133987427,-0.33223938941955566,-1.6584577560424805
1759820814360529000,301.64352880859377,0.7329064607620239,-0.4486086368560791,-1.7272720336914062
1759820814365401300,301.6484013671875,1.6282480955123901,-0.425778865814209,-1.1433525085449219
1759820814370273800,301.6532736816406,2.4811384677886963,0.2221064567565918,-0.29878997802734375
1759820814375146000,301.65814599609377,1.0818760395050049,-0.19997072219848633,1.0250740051269531
1759820814380018400,301.6630183105469,-0.6185530424118042,-0.7598052024841309,1.745389461517334
1759820814384890600,301.667890625,-0.5964936017990112,-0.12436175346374512,1.8626246452331543
1759820814389763000,301.67276318359376,-1.4245268106460571,-1.4520103931427002,1.0068626403808594
1759820814394635300,301.67763525390626,-2.2565574645996094,-1.9726613759994507,-0.7547245025634766
1759820814399507700,301.6825078125,0.31347954273223877,-1.9415559768676758,-2.4437923431396484
1759820814404380000,301.6873798828125,2.1302433013916016,-1.7884671688079834,-4.21864128112793
1759820814409252400,301.69225244140625,2.785879135131836,-2.1509203910827637,-4.062629699707031
1759820814414124500,301.69712451171876,3.4703283309936523,-2.1724681854248047,-2.936495780944824
1759820814418997000,301.7019970703125,4.212691783905029,-1.1899304389953613,-1.6469593048095703
1759820814423869200,301.706869140625,2.20548677444458,-1.4274463653564453,0.7059192657470703
1759820814428741600,301.71174169921875,-0.755362868309021,-1.8006315231323242,2.4597153663635254
1759820814433614000,301.71661401367186,-2.354030132293701,-1.5832836627960205,3.2227869033813477
1759820814438486300,301.721486328125,-3.520942449569702,-1.6625323295593262,2.6493310928344727
1759820814443358700,301.72635864257813,-3.69608473777771,-2.3116188049316406,0.21349811553955078
1759820814448231000,301.73123095703124,-0.22339892387390137,-2.9395835399627686,-1.8008499145507812
1759820814453103400,301.73610327148435,1.6527485847473145,-2.519427537918091,-4.460513114929199
1759820814457975600,301.7409755859375,4.443925380706787,-2.392908811569214,-5.109219551086426
1759820814462848000,301.74584790039063,4.373815536499023,-2.5262510776519775,-5.016384124755859
1759820814467720200,301.75072021484374,4.79888391494751,-2.4217896461486816,-2.844247817993164
1759820814472592600,301.75559252929685,2.5775485038757324,-2.470590114593506,-0.5669832229614258
1759820814477464800,301.76046484375,-0.4087897539138794,-2.8627309799194336,1.1779460906982422
1759820814482337300,301.7653371582031,-1.5135955810546875,-1.7589216232299805,2.8159213066101074
1759820814487209500,301.77020947265623,-3.0285425186157227,-1.5869141817092896,2.4354400634765625
1759820814492082000,301.77508203125,-2.323366165161133,-1.1765549182891846,1.3520293235778809
1759820814496954000,301.7799541015625,0.19852006435394287,-0.5975706577301025,-0.571934700012207
1759820814501826600,301.7848266601562,2.406379222869873,-1.073075294494629,-1.6063642501831055
1759820814506698800,301.78969873046873,4.35800838470459,-0.5142741203308105,-2.2377443313598633
1759820814511571200,301.7945712890625,5.214332103729248,-0.7088601589202881,-2.0323915481567383
1759820814516443600,301.7994436035156,4.239608287811279,-1.1810734272003174,-0.7195196151733398
1759820814521315800,301.8043159179687,1.5788233280181885,-0.40374755859375,-0.2973155975341797
1759820814526188300,301.8091882324219,1.765784740447998,-0.727313756942749,0.6480655670166016
1759820814531060500,301.814060546875,-1.3443760871887207,1.5565435886383057,0.23377418518066406
1759820814535933000,301.8189328613281,1.237550139427185,0.7357125282287598,0.1429271697998047
1759820814540805000,301.8238051757813,-1.4054445028305054,0.6077160835266113,-1.0593461990356445
1759820814545677600,301.8286774902344,1.4259634017944336,0.3901846408843994,-1.3158378601074219
1759820814550549800,301.8335498046875,2.9693729877471924,0.11929059028625488,-1.7130746841430664
1759820814555422200,301.8384221191406,2.7858026027679443,-0.959662914276123,-1.4317626953125
1759820814560294400,301.84329443359377,4.919270038604736,-0.047890663146972656,-0.39846134185791016
1759820814565166800,301.8481667480469,4.1608123779296875,1.1593637466430664,0.6202812194824219
1759820814570039000,301.8530390625,1.8662015199661255,0.5746738910675049,2.001530170440674
1759820814574911500,301.8579113769531,0.1287306547164917,1.301238775253296,3.002997398376465
1759820814579784000,301.8627839355469,-0.785305380821228,2.5339317321777344,3.1970043182373047
1759820814584656100,301.86765625,-0.9127905368804932,1.3665452003479004,2.989388942718506
1759820814589528300,301.8725283203125,-3.062711477279663,0.6477937698364258,0.7821998596191406
1759820814594400800,301.87740087890626,2.139235258102417,1.3564441204071045,-0.23443126678466797
1759820814599273000,301.88227294921876,3.0133554935455322,0.6765940189361572,-2.343113899230957
1759820814604145400,301.8871455078125,4.662631511688232,0.964552640914917,-2.965785026550293
1759820814609017900,301.89201782226564,5.01451301574707,1.4005358219146729,-2.7198562622070312
1759820814613890000,301.89689013671875,3.5014238357543945,1.0988187789916992,-2.114206314086914
1759820814618762500,301.90176245117186,0.8257789611816406,1.0250952243804932,0.08695793151855469
1759820814623634700,301.906634765625,0.06326854228973389,1.5443048477172852,1.0217952728271484
1759820814628507100,301.91150708007814,-1.6493167877197266,1.8456182479858398,1.4664969444274902
1759820814633379300,301.91637939453125,-2.6849803924560547,0.4238886833190918,1.8409805297851562
1759820814638251800,301.92125170898436,-1.4434072971343994,0.9313664436340332,0.48217105865478516
1759820814643124000,301.9261240234375,1.3541643619537354,0.566831111907959,-0.11614799499511719
1759820814647996400,301.93099633789063,1.659386157989502,-0.2823209762573242,-0.9181308746337891
1759820814652868600,301.93586865234374,4.154460430145264,0.31506943702697754,-0.8657627105712891
1759820814657741000,301.94074096679685,4.282613277435303,0.7792654037475586,-0.08917236328125
1759820814662613200,301.94561328125,2.2822935581207275,-0.2404026985168457,1.294713020324707
1759820814667485700,301.9504855957031,1.352769374847412,1.0556013584136963,2.231388568878174
1759820814672358100,301.9553581542969,-0.34398341178894043,1.1235589981079102,3.2662668228149414
1759820814677230300,301.96023022460935,-1.8923604488372803,1.9387130737304688,2.0583267211914062
1759820814682102800,301.9651027832031,-1.6184866428375244,1.2126502990722656,1.1510343551635742
1759820814686975000,301.96997509765623,-2.197117328643799,1.1968047618865967,-1.4174489974975586
1759820814691847400,301.9748474121094,2.3078560829162598,1.9483373165130615,-3.2311830520629883
1759820814696719600,301.9797197265625,3.512009859085083,1.279505968093872,-4.046090126037598
1759820814701592000,301.9845920410156,2.426684617996216,-0.1822361946105957,-4.022759437561035
1759820814706464300,301.9894643554687,5.699166774749756,0.14026880264282227,-2.1959705352783203
1759820814711336700,301.9943366699219,2.7725443840026855,0.5890038013458252,-0.5180788040161133
1759820814716209000,301.999208984375,1.1136996746063232,-1.2164909839630127,2.0816402435302734
1759820814721081300,302.0040812988281,0.2254813313484192,0.7138798236846924,3.692502975463867
1759820814725953500,302.0089536132813,-1.9450838565826416,0.7848610877990723,3.9905738830566406
1759820814730826000,302.0138259277344,-2.495424270629883,-0.399702787399292,3.1239171028137207
1759820814735698200,302.0186982421875,-1.5041574239730835,0.7974298000335693,1.8162651062011719
1759820814740570600,302.0235705566406,-0.06479930877685547,0.5148117542266846,-1.1881074905395508
1759820814745442800,302.0284428710938,3.6553478240966797,0.44037795066833496,-2.079561233520508
1759820814750315300,302.0333151855469,1.5092856884002686,0.25550365447998047,-3.302689552307129
1759820814755187500,302.0381875,4.667940139770508,-0.293224573135376,-2.483941078186035
1759820814760060000,302.0430598144531,3.6702206134796143,1.4407148361206055,-1.5706872940063477
1759820814764932400,302.0479323730469,1.249070405960083,0.31413841247558594,0.20043087005615234
1759820814769804500,302.0528044433594,-0.3615185618400574,1.1720902919769287,1.886251449584961
1759820814774677000,302.05767700195315,-1.4247937202453613,1.1143004894256592,3.148174285888672
1759820814779549200,302.0625490722656,-4.9394850730896,0.18351435661315918,2.7961606979370117
1759820814784421600,302.06742163085937,-2.1898279190063477,-0.15706729888916016,1.6941652297973633
1759820814789293800,302.0722939453125,-1.1105601787567139,-0.009335756301879883,-0.7933273315429688
1759820814794166300,302.07716625976565,1.283961296081543,-0.29989075660705566,-2.7719202041625977
1759820814799038500,302.08203857421876,3.366619825363159,0.956151008605957,-4.287027359008789
1759820814803911000,302.08691088867187,4.935102939605713,1.2493741512298584,-4.375348091125488
1759820814808783000,302.091783203125,4.593749046325684,2.455350637435913,-2.3994789123535156
1759820814813655600,302.09665551757814,1.519469976425171,1.738372564315796,0.3226509094238281
1759820814818527700,302.10152783203125,-2.565692663192749,0.40450215339660645,3.0675125122070312
1759820814823400200,302.10640014648436,-3.905863046646118,0.768303394317627,4.902632236480713
1759820814828272400,302.1112724609375,-3.5577991008758545,0.8809847831726074,5.203824996948242
1759820814833144800,302.11614477539064,-1.4060781002044678,1.6363818645477295,3.886038303375244
1759820814838017000,302.12101708984375,0.925351619720459,1.8374121189117432,3.0848731994628906
1759820814842889500,302.12588940429686,0.6449055671691895,-0.16233325004577637,1.0604839324951172
1759820814847761700,302.13076171875,1.5467913150787354,-0.655228853225708,0.7101125717163086
1759820814852634000,302.13563403320313,1.7033436298370361,-1.6601388454437256,-0.815155029296875
1759820814857506600,302.14050659179685,1.468123197555542,-1.0900452136993408,-1.5877904891967773
1759820814862378800,302.14537866210935,1.8961362838745117,-1.3443145751953125,-2.449692726135254
1759820814867251200,302.1502512207031,1.882453203201294,1.3488388061523438,-2.917886734008789
1759820814872123400,302.1551232910156,3.172361135482788,2.6852540969848633,-2.8117551803588867
1759820814876995800,302.1599958496094,-1.2098097801208496,2.14814829826355,-2.0740528106689453
1759820814881868000,302.1648679199219,-2.3448166847229004,2.070253610610962,-0.2786703109741211
1759820814886740500,302.1697404785156,-2.0910205841064453,2.040149450302124,0.8477973937988281
1759820814891612700,302.17461279296873,-1.859653115272522,1.5994946956634521,1.4686837196350098
1759820814896485000,302.1794851074219,-0.33470141887664795,1.232494831085205,1.9863061904907227
1759820814901357300,302.184357421875,0.7753663063049316,1.403144359588623,1.3547697067260742
1759820814906229800,302.1892297363281,1.6978919506072998,1.6203656196594238,0.28773021697998047
1759820814911102000,302.1941020507812,0.8403369188308716,1.747511863708496,-0.2915945053100586
1759820814915974400,302.1989743652344,-0.24194753170013428,1.8133618831634521,-1.1459083557128906
1759820814920846600,302.2038466796875,-0.8762127161026001,2.126497268676758,-1.4574804306030273
1759820814925719000,302.2087189941406,-2.2472269535064697,0.6122238636016846,-1.5975675582885742
1759820814930591500,302.2135915527344,-0.934723973274231,0.43068861961364746,-1.0573463439941406
1759820814935463700,302.2184636230469,1.1448296308517456,0.33347177505493164,-0.8026056289672852
1759820814940335900,302.2233359375,1.8464851379394531,-0.11345148086547852,0.16970157623291016
1759820814945208300,302.2282082519531,2.598360538482666,0.5961692333221436,1.1114740371704102
1759820814950080800,302.2330808105469,1.577575922012329,0.36563968658447266,1.4817876815795898
1759820814954953000,302.2379528808594,-1.1645948886871338,-0.3945283889770508,2.177776336669922
1759820814959825400,302.2428254394531,-1.653430700302124,0.8041021823883057,1.7461633682250977
1759820814964697600,302.2476975097656,-1.0373084545135498,1.4314119815826416,1.0953073501586914
1759820814969570000,302.2525700683594,-1.9447684288024902,0.18781471252441406,0.5110816955566406
1759820814974442200,302.2574421386719,-0.6598333120346069,0.8346471786499023,-0.7896137237548828
1759820814979314700,302.26231469726565,0.9902249574661255,-0.41089439392089844,-0.8338489532470703
1759820814984187000,302.26718676757815,1.7499250173568726,0.04578733444213867,-0.7667064666748047
1759820814989059300,302.27205932617187,1.4672167301177979,-0.04958486557006836,-0.7293148040771484
1759820814993931500,302.276931640625,0.6060560941696167,-0.4337141513824463,-0.527003288269043
1759820814998804000,302.28180395507815,0.7167726159095764,0.4320807456970215,-0.23067283630371094
1759820815003676200,302.28667626953126,-1.1602184772491455,0.4314455986022949,0.18780803680419922
1759820815008548600,302.29154858398437,-1.3307905197143555,0.8771741390228271,0.1294717788696289
1759820815013420800,302.2964208984375,-1.7692055702209473,0.6448750495910645,0.31568145751953125
1759820815018293200,302.30129321289064,-0.15695470571517944,0.6359329223632812,1.1371936798095703
1759820815023165700,302.30616577148436,-2.1424336433410645,0.819159984588623,0.8311443328857422
1759820815028038000,302.31103784179686,0.5644500255584717,-0.4194514751434326,1.418649673461914
1759820815032910300,302.31591040039064,0.13711847364902496,2.0001466274261475,0.5564203262329102
1759820815037782500,302.32078247070314,-2.6120777130126953,-1.2823177576065063,-0.05237388610839844
1759820815042655000,302.32565502929685,-0.42715901136398315,1.1899793148040771,-1.1230230331420898
1759820815047527200,302.33052709960936,-0.42218017578125,1.1751141548156738,-2.555924415588379
1759820815052399600,302.33539965820313,-2.6430232524871826,-1.2962687015533447,-1.9427995681762695
1759820815057271800,302.34027172851563,-1.329351782798767,-1.1522557735443115,-1.9604902267456055
1759820815062144300,302.34514428710935,1.1008232831954956,0.39353466033935547,-1.4850263595581055
1759820815067016400,302.35001635742185,-0.4979097247123718,-2.456451416015625,-0.29813385009765625
1759820815071889000,302.3548889160156,-0.20308493077754974,-1.9881583452224731,0.8632946014404297
1759820815076761000,302.3597609863281,1.3046461343765259,-1.8647053241729736,1.953834056854248
1759820815081633500,302.3646335449219,-1.51085364818573,-1.8922888040542603,2.773989677429199
1759820815086505700,302.3695056152344,-2.646298885345459,-2.7602715492248535,3.040954113006592
1759820815091378200,302.3743781738281,-2.3134703636169434,-2.631247043609619,3.5940895080566406
1759820815096250400,302.37925048828123,-1.3332310914993286,-2.612886905670166,3.9814014434814453
1759820815101122800,302.3841228027344,-0.10995494574308395,-2.166182279586792,3.426515579223633
1759820815105995000,302.3889951171875,0.3068505525588989,-1.0585954189300537,2.7838449478149414
1759820815110867500,302.3938674316406,-0.22448201477527618,-0.31172776222229004,1.8147997856140137
1759820815115739600,302.3987397460937,-1.9220192432403564,-1.2063040733337402,0.9478158950805664
1759820815120612000,302.4036120605469,-2.254056453704834,0.5483880043029785,-0.6668100357055664
1759820815125484500,302.4084846191406,-1.1967005729675293,2.260432720184326,-2.5108203887939453
1759820815130356700,302.4133566894531,-2.5341885089874268,-0.13418102264404297,-3.268507957458496
1759820815135229200,302.4182292480469,-0.6602154970169067,0.669360876083374,-4.006375312805176
1759820815140101400,302.4231013183594,1.2790729999542236,0.5149362087249756,-3.6697769165039062
1759820815144973800,302.4279738769531,1.88027822971344,-0.9360392093658447,-2.396434783935547
1759820815149846000,302.4328459472656,1.4063328504562378,-1.1999351978302002,-0.5218935012817383
1759820815154718500,302.4377185058594,1.846421480178833,-0.7231495380401611,1.3862552642822266
1759820815159590700,302.4425905761719,-0.18156670033931732,-1.2460706233978271,2.5651988983154297
1759820815164463000,302.4474631347656,-2.362344741821289,-1.0705440044403076,3.1777515411376953
1759820815169335300,302.4523352050781,-2.511592149734497,-1.5413894653320312,2.3795318603515625
1759820815174207700,302.4572077636719,-2.076493263244629,-1.5059216022491455,0.3366231918334961
1759820815179080000,302.4620798339844,-0.3233512043952942,-1.7116080522537231,-2.1035804748535156
1759820815183952400,302.46695239257815,2.2688748836517334,-1.5268099308013916,-2.865902900695801
1759820815188824600,302.47182446289065,3.3618059158325195,-1.2059526443481445,-3.891770362854004
1759820815193697000,302.47669702148437,4.964919090270996,-0.3513491153717041,-2.6628456115722656
1759820815198569200,302.4815693359375,2.1801130771636963,-1.3203530311584473,0.01406097412109375
1759820815203441700,302.48644165039065,-0.8516697287559509,-1.8292438983917236,1.8602008819580078
1759820815208313900,302.49131396484376,-2.7080323696136475,-0.34115052223205566,2.7828474044799805
1759820815213186300,302.49618627929686,-3.8991506099700928,-1.3231678009033203,2.1867127418518066
1759820815218058500,302.50105859375,-4.330390930175781,-1.1842994689941406,-0.19564342498779297
1759820815222931000,302.50593090820314,-0.6988033652305603,-0.9037775993347168,-2.3132104873657227
1759820815227803400,302.51080346679686,0.046932607889175415,-1.6683197021484375,-4.306007385253906
1759820815232675600,302.51567553710936,3.0842528343200684,-1.2487378120422363,-4.412004470825195
1759820815237548000,302.52054809570313,2.3506367206573486,-2.0251660346984863,-3.4476566314697266
1759820815242420200,302.52542016601564,2.4452412128448486,-2.268333673477173,-0.7394886016845703
1759820815247292700,302.53029272460935,0.37438857555389404,-1.7579448223114014,1.900618553161621
1759820815252164900,302.53516479492185,-1.7452069520950317,-1.1090247631072998,3.314708709716797
1759820815257037300,302.54003735351563,-3.6647729873657227,0.6030991077423096,3.67063045501709
1759820815261909500,302.54490942382813,-5.601020812988281,0.8957099914550781,3.0046191215515137
1759820815266782000,302.54978198242185,-6.131750106811523,1.3422117233276367,0.5562200546264648
1759820815271654100,302.55465405273435,-4.307260036468506,0.8838236331939697,-1.425943374633789
1759820815276526600,302.5595266113281,-3.367486000061035,-0.4166560173034668,-2.9369115829467773
1759820815281398800,302.5643986816406,-0.14896923303604126,-1.2050728797912598,-3.3731346130371094
1759820815286271200,302.5692712402344,2.209427833557129,-0.6855950355529785,-3.220754623413086
1759820815291143400,302.5741433105469,3.390967845916748,-0.9315121173858643,-2.1493539810180664
1759820815296016000,302.5790158691406,0.8072627186775208,-1.6376075744628906,0.043852806091308594
1759820815300888000,302.58388818359373,-1.3745498657226562,-1.5399115085601807,1.2932348251342773
1759820815305760500,302.5887604980469,-2.6553916931152344,1.0861718654632568,2.619588851928711
1759820815310632700,302.5936328125,-6.136930465698242,-0.29271864891052246,3.0350914001464844
1759820815315505200,302.5985051269531,-7.247048377990723,0.8050439357757568,2.165475845336914
1759820815320377300,302.6033774414062,-4.215135097503662,0.7346398830413818,1.646407127380371
1759820815325249800,302.6082497558594,-3.843505620956421,-0.646094799041748,-0.16000080108642578
1759820815330122200,302.6131223144531,0.2648332715034485,-0.6852872371673584,-1.2523555755615234
1759820815334994400,302.6179943847656,1.9424879550933838,-0.7087128162384033,-2.832484245300293
1759820815339867000,302.6228669433594,1.0322787761688232,-1.2312519550323486,-3.609895706176758
1759820815344739000,302.6277390136719,0.8333063125610352,-0.6302142143249512,-3.5174341201782227
1759820815349611500,302.6326115722656,-0.8242380619049072,0.2107715606689453,-3.5705270767211914
1759820815354483700,302.6374836425781,-3.3488903045654297,0.1612861156463623,-2.1804075241088867
1759820815359356200,302.6423562011719,-3.153703451156616,1.062753677368164,-1.5637283325195312
1759820815364228400,302.6472282714844,-3.0689709186553955,1.7882599830627441,0.2498769760131836
1759820815369100800,302.6521008300781,-4.372871398925781,-0.25330114364624023,1.0277633666992188
1759820815373973000,302.6569729003906,-1.1403815746307373,1.2852222919464111,1.2987241744995117
1759820815378845400,302.6618454589844,0.1879410743713379,0.935614824295044,1.1006498336791992
1759820815383717600,302.6667175292969,-1.9722216129302979,-1.0789968967437744,0.42044544219970703
1759820815388590000,302.67159008789065,-0.5739008784294128,-0.49243688583374023,-0.3450765609741211
1759820815393462300,302.67646215820315,0.07591235637664795,-0.7832019329071045,-1.2726154327392578
1759820815398334700,302.68133471679687,-1.435077428817749,-0.32181572914123535,-2.1115169525146484
1759820815403207000,302.68620703125,0.13355815410614014,-0.07735276222229004,-1.7114009857177734
1759820815408079400,302.69107934570314,-0.4779541492462158,0.20509624481201172,-1.6363887786865234
1759820815412951600,302.69595166015625,-0.6926171183586121,0.3176305294036865,-0.09428024291992188
1759820815417824000,302.70082397460936,-2.3230488300323486,0.67104172706604,-0.03615570068359375
1759820815422696200,302.7056962890625,-3.9650087356567383,0.1769406795501709,0.9257946014404297
1759820815427568600,302.71056860351564,-1.3947386741638184,1.4275102615356445,1.5904626846313477
1759820815432441000,302.71544116210936,-3.235151529312134,1.4295425415039062,1.0073652267456055
1759820815437313300,302.72031323242186,-2.6969830989837646,-0.1302802562713623,1.7300429344177246
1759820815442185700,302.72518579101563,-2.265770673751831,-0.09967827796936035,1.9011659622192383
1759820815447058000,302.73005786132813,-1.333289623260498,-0.8646490573883057,1.6639385223388672
1759820815451930400,302.73493041992185,-2.1345624923706055,-1.2278108596801758,0.49857616424560547
1759820815456802600,302.73980249023435,-0.8329974412918091,-0.2625901699066162,0.3149223327636719
1759820815461675000,302.7446750488281,-0.17556971311569214,-0.5151124000549316,-0.4623231887817383
1759820815466547200,302.74954711914063,-1.0222887992858887,0.21982431411743164,-0.4888448715209961
1759820815471419600,302.75441967773435,-1.5605838298797607,0.6487126350402832,-0.20246601104736328
1759820815476291800,302.75929174804685,-2.3721652030944824,0.7062723636627197,0.5644588470458984
1759820815481164300,302.7641643066406,-1.7453538179397583,0.8472120761871338,0.4219198226928711
1759820815486036500,302.7690363769531,-1.781679630279541,0.9988033771514893,0.8416557312011719
1759820815490909000,302.7739089355469,-1.0342978239059448,0.6150586605072021,0.6036405563354492
1759820815495781000,302.7787810058594,-0.5296465158462524,0.16296172142028809,0.5739841461181641
1759820815500653600,302.7836535644531,-2.2359511852264404,-0.8728742599487305,-0.4152698516845703
1759820815505525800,302.7885258789062,-1.4699726104736328,-0.3759605884552002,-0.39160919189453125
1759820815510398200,302.7933981933594,-0.8179653882980347,-0.2187178134918213,-1.1942901611328125
1759820815515270700,302.7982707519531,-1.0645227432250977,-0.9094207286834717,-0.5951604843139648
1759820815520142800,302.8031428222656,0.11870789527893066,0.6767747402191162,-0.2625541687011719
1759820815525015000,302.8080151367187,0.0371742844581604,0.5581190586090088,0.24879074096679688
1759820815529887500,302.8128874511719,-2.375448226928711,0.13972783088684082,0.9452199935913086
1759820815534759700,302.817759765625,-2.011538028717041,0.5987992286682129,1.6268401145935059
1759820815539632000,302.8226320800781,-2.1262729167938232,1.7550947666168213,1.2973346710205078
1759820815544504600,302.8275046386719,-2.654520034790039,1.112273931503296,0.9172754287719727
1759820815549376800,302.8323767089844,-1.9447674751281738,1.5818171501159668,0.5094060897827148
1759820815554249200,302.8372492675781,-2.3403682708740234,0.9833090305328369,-0.35527992248535156
1759820815559121400,302.8421213378906,-1.54217529296875,0.5216348171234131,-0.6978893280029297
1759820815563993900,302.8469938964844,-0.35097187757492065,0.9172813892364502,-1.7034034729003906
1759820815568866000,302.8518659667969,-0.9983547925949097,-0.3762392997741699,-1.8242273330688477
1759820815573738500,302.8567385253906,-0.6738086938858032,-0.2989685535430908,-1.2411718368530273
1759820815578610700,302.8616105957031,-0.2378697395324707,-0.008365392684936523,-0.6513881683349609
1759820815583483100,302.8664831542969,-0.6999132633209229,0.6801774501800537,-0.3492698669433594
1759820815588355300,302.8713552246094,-1.7932202816009521,0.5059456825256348,0.7042341232299805
1759820815593227800,302.87622778320315,-1.7977254390716553,2.2173430919647217,1.4749212265014648
1759820815598100000,302.88109985351565,-1.761494755744934,2.1486685276031494,1.797358512878418
1759820815602972400,302.88597241210937,-3.1635961532592773,2.48331880569458,1.8205256462097168
1759820815607844600,302.8908447265625,-3.1772165298461914,2.298964500427246,1.1874732971191406
1759820815612717000,302.89571704101564,-2.4010775089263916,1.2964837551116943,0.5449895858764648
1759820815617589200,302.90058935546875,-2.905083656311035,0.667978048324585,-0.29273128509521484
1759820815622461700,302.90546166992186,-1.1131433248519897,0.17063236236572266,-1.2384729385375977
1759820815627334100,302.91033422851564,-0.4200180768966675,-0.6693494319915771,-1.5898656845092773
1759820815632206300,302.91520629882814,-0.227934330701828,-0.02015852928161621,-2.212970733642578
1759820815637078500,302.92007861328125,1.2757446765899658,0.20717525482177734,-1.3355035781860352
1759820815641951000,302.92495092773436,-0.1708277463912964,0.46926355361938477,-1.0749645233154297
1759820815646823200,302.9298232421875,-0.9773668050765991,1.8717930316925049,0.12199115753173828
1759820815651695600,302.93469555664063,-3.3680419921875,0.4393124580383301,1.91902494430542
1759820815656568000,302.93956811523435,-4.937127590179443,0.9424090385437012,1.5428829193115234
1759820815661440300,302.94444018554685,-4.249467849731445,-0.043823957443237305,1.9889607429504395
1759820815666312700,302.9493127441406,-2.41848087310791,0.13630080223083496,1.0996665954589844
1759820815671185000,302.95418481445313,0.1242135763168335,0.37109851837158203,-0.1979074478149414
1759820815676057300,302.9590573730469,1.8456130027770996,-0.5101349353790283,-0.6837577819824219
1759820815680929500,302.96392944335935,1.4994052648544312,-0.16416597366333008,-0.5738096237182617
1759820815685802000,302.9688020019531,1.4563255310058594,0.4225914478302002,-0.29460716247558594
1759820815690674200,302.9736740722656,-0.9422361850738525,0.6061272621154785,0.7890119552612305
1759820815695546600,302.9785466308594,-4.494546890258789,-0.19872689247131348,0.9979095458984375
1759820815700418800,302.9834187011719,-3.1996753215789795,0.12320494651794434,0.5802898406982422
1759820815705291300,302.9882912597656,-1.98273766040802,1.6548426151275635,-0.09095287322998047
1759820815710163500,302.9931635742187,-3.223489761352539,-1.0373408794403076,-0.9179115295410156
1759820815715036000,302.9980358886719,-0.775015115737915,-0.3138413429260254,-1.7973127365112305
1759820815719908000,303.002908203125,1.4278210401535034,-0.10662221908569336,-2.178417205810547
1759820815724780500,303.0077805175781,-0.7013734579086304,-1.8030987977981567,-1.4581670761108398
1759820815729652700,303.0126528320312,0.11034178733825684,-2.1068129539489746,-0.535003662109375
1759820815734525200,303.0175251464844,-0.6550698280334473,-0.6515712738037109,0.9439163208007812
1759820815739397600,303.0223977050781,-3.11399507522583,-1.2690701484680176,0.7407646179199219
1759820815744269800,303.0272697753906,-3.7208657264709473,-0.19595098495483398,0.8923320770263672
1759820815749142000,303.0321420898438,-3.90956449508667,0.8009552955627441,-0.29758262634277344
1759820815754014500,303.0370144042969,-1.7898844480514526,0.03892064094543457,-0.9255275726318359
1759820815758886700,303.04188671875,-3.8682315349578857,-0.6111066341400146,-1.5955619812011719
1759820815763759000,303.0467590332031,-2.7994823455810547,-1.9963607788085938,-2.6173505783081055
1759820815768631300,303.05163134765627,-0.08284556865692139,-0.5782036781311035,-2.4998531341552734
1759820815773503700,303.0565036621094,-1.5234265327453613,-2.411015272140503,-1.8645639419555664
1759820815778376200,303.06137622070315,-0.8740060329437256,-2.5690712928771973,-1.6154251098632812
1759820815783248400,303.0662482910156,1.0561707019805908,-0.3416118621826172,-0.12774944305419922
1759820815788120800,303.0711208496094,-3.5176308155059814,-1.5707616806030273,0.6009035110473633
1759820815792993000,303.0759929199219,-5.3657050132751465,-0.6389615535736084,1.7439923286437988
1759820815797865500,303.08086547851565,-2.589322328567505,0.5654106140136719,1.853048324584961
1759820815802737700,303.08573754882815,-4.522786617279053,-0.1277632713317871,1.5350704193115234
1759820815807610000,303.09061010742187,-3.181165933609009,-0.5861022472381592,1.495497703552246
1759820815812482300,303.095482421875,-4.7317023277282715,-1.6610355377197266,-0.6276922225952148
1759820815817354800,303.10035473632814,0.31129610538482666,-1.7847115993499756,-1.641082763671875
1759820815822227000,303.10522705078125,-0.3952168822288513,-2.5583064556121826,-3.111823081970215
1759820815827099400,303.11009936523436,0.5582181811332703,-2.9933133125305176,-3.185055732727051
1759820815831971600,303.1149716796875,1.3129785060882568,-1.14194917678833,-3.0309371948242188
1759820815836844000,303.11984399414064,0.3270445168018341,-0.10262131690979004,-2.165196418762207
1759820815841716200,303.12471630859375,-1.0382401943206787,-1.2199723720550537,0.3464822769165039
1759820815846588700,303.12958862304686,-2.564785957336426,0.09731435775756836,1.9359488487243652
1759820815851460900,303.1344609375,-3.976858615875244,-1.2350459098815918,3.8188276290893555
1759820815856333300,303.13933325195313,-4.747554779052734,-2.2259035110473633,3.7349653244018555
1759820815861205800,303.14420581054685,-2.548398017883301,-3.18953800201416,3.619354248046875
1759820815866078000,303.14907788085935,-1.6837962865829468,-3.0836236476898193,0.6655216217041016
1759820815870950100,303.1539501953125,0.43653279542922974,-3.7810966968536377,-1.6047182083129883
1759820815875822600,303.1588225097656,3.1570677757263184,-2.3793609142303467,-3.7767486572265625
1759820815880694800,303.16369482421874,2.053328037261963,-1.3359849452972412,-4.792764663696289
1759820815885567200,303.16856713867185,2.1789326667785645,-0.6725528240203857,-4.603281021118164
1759820815890439400,303.173439453125,3.0800704956054688,-0.5173907279968262,-3.162367820739746
1759820815895312000,303.1783117675781,-0.16697567701339722,-1.1432714462280273,-0.7531728744506836
1759820815900184300,303.1831843261719,-2.5367066860198975,-1.1797776222229004,1.012411117553711
1759820815905056500,303.1880563964844,-1.4073857069015503,-1.5751898288726807,2.7477922439575195
1759820815909929000,303.1929289550781,-1.8235328197479248,-2.190875768661499,2.0828866958618164
1759820815914801200,303.1978012695312,0.5427230000495911,-2.1155810356140137,1.4097909927368164
1759820815919673600,303.2026735839844,1.380908727645874,-1.385741949081421,0.16303634643554688
1759820815924545800,303.2075458984375,3.880206823348999,-2.254392623901367,-0.5643692016601562
1759820815929418200,303.2124182128906,0.42568302154541016,-1.7326524257659912,-0.7859373092651367
1759820815934290400,303.2172905273438,1.9105150699615479,-1.4579923152923584,-0.4170560836791992
1759820815939163000,303.2221628417969,-0.504580020904541,-0.3739919662475586,-0.9076118469238281
1759820815944035000,303.22703515625,0.4592212438583374,0.24398112297058105,-0.29173946380615234
1759820815948907500,303.2319074707031,-1.1416184902191162,0.4147937297821045,0.22243690490722656
1759820815953779700,303.2367797851563,-1.4204394817352295,0.8379464149475098,-0.2827415466308594
1759820815958652200,303.2416520996094,0.9985969066619873,1.2102293968200684,-0.18585968017578125
1759820815963524400,303.2465244140625,-1.1063659191131592,0.1367940902709961,-0.23227405548095703
1759820815968396800,303.2513967285156,-1.6887658834457397,-1.9772264957427979,0.43115806579589844
1759820815973269000,303.25626904296877,1.432723879814148,-1.0220718383789062,-0.18035411834716797
1759820815978141400,303.2611413574219,-0.17264986038208008,-1.5917608737945557,0.10579776763916016
1759820815983013600,303.266013671875,0.5432467460632324,-2.2923812866210938,-0.5433950424194336
1759820815987886000,303.27088598632815,1.9648395776748657,-0.8962860107421875,-0.3245534896850586
1759820815992758300,303.27575830078126,1.2603175640106201,0.21088790893554688,-0.5291309356689453
1759820815997630700,303.2806306152344,1.4253883361816406,0.8681597709655762,0.431976318359375
1759820816002503000,303.2855029296875,-3.0224366188049316,-0.30408477783203125,0.9276437759399414
1759820816007375400,303.29037524414065,-2.873183250427246,-0.8447830677032471,1.5917024612426758
1759820816012247600,303.29524755859376,-1.0472177267074585,1.5898840427398682,0.5209980010986328
1759820816017120000,303.3001201171875,-2.6803314685821533,-0.9595742225646973,-0.5592470169067383
1759820816021992400,303.30499243164064,-1.2294424772262573,-1.7243146896362305,0.3357124328613281
1759820816026864600,303.30986474609375,3.2096667289733887,0.20157170295715332,-1.3566722869873047
1759820816031737000,303.31473706054686,1.680829644203186,-0.831763505935669,-0.9119510650634766
1759820816036609300,303.319609375,-0.3356444537639618,-1.4968602657318115,-0.9063491821289062
1759820816041481700,303.32448168945314,-0.1700248420238495,0.19562172889709473,-0.17776203155517578
1759820816046354000,303.32935400390625,-1.0649021863937378,0.13944339752197266,-1.3845977783203125
1759820816051226400,303.33422631835936,-2.514643907546997,1.3797829151153564,-0.9574003219604492
1759820816056098600,303.3390986328125,-1.1082991361618042,1.466822624206543,-1.218637466430664
1759820816060971000,303.34397094726563,-0.9268808364868164,0.6581964492797852,-0.06307506561279297
1759820816065843200,303.34884326171874,-0.5510629415512085,-0.768179178237915,1.4558920860290527
1759820816070715600,303.35371557617185,-1.1059269905090332,-1.6443281173706055,1.9347405433654785
1759820816075587800,303.358587890625,1.2365206480026245,-1.5560119152069092,3.037720203399658
1759820816080460300,303.3634602050781,1.0908536911010742,-1.3767664432525635,1.7286005020141602
1759820816085332500,303.36833251953124,0.6237380504608154,-0.11321449279785156,0.8625221252441406
1759820816090205000,303.3732048339844,-0.6457490921020508,-0.06079697608947754,-1.099935531616211
1759820816095077000,303.3780771484375,0.10399506986141205,0.5830626487731934,-2.0909881591796875
1759820816099949600,303.3829494628906,-1.5496083498001099,1.6846129894256592,-2.877455711364746
1759820816104821800,303.38782177734373,0.3186984062194824,1.1420621871948242,-1.7864255905151367
1759820816109694200,303.3926940917969,1.4241342544555664,1.787996530532837,-0.9149932861328125
1759820816114566400,303.39756640625,-0.6935058832168579,-0.36115407943725586,0.6692285537719727
1759820816119438800,303.4024389648437,0.8839252591133118,-0.5420739650726318,2.5730767250061035
1759820816124311000,303.4073110351562,-0.6044074892997742,-0.9673869609832764,2.1646461486816406
1759820816129183500,303.41218359375,0.319078266620636,-1.5438871383666992,1.6462597846984863
1759820816134055700,303.4170556640625,0.9852479100227356,0.9767467975616455,0.9581661224365234
1759820816138928000,303.4219282226563,1.0359818935394287,0.46238040924072266,-0.37842273712158203
1759820816143800600,303.4268005371094,-0.45984625816345215,-0.14735889434814453,-0.6928939819335938
1759820816148672800,303.4316728515625,0.5964605808258057,1.8200690746307373,-1.5936737060546875
1759820816153545200,303.4365451660156,0.14598897099494934,0.973872184753418,-1.913477897644043
1759820816158417400,303.4414174804688,0.8256023526191711,2.1769859790802,-0.7594022750854492
1759820816163289900,303.4462897949219,1.566550374031067,1.3897368907928467,-1.01300048828125
1759820816168162000,303.451162109375,-1.2289634943008423,0.7130281925201416,0.3506660461425781
1759820816173034500,303.4560344238281,0.07116188108921051,0.30451512336730957,1.0150136947631836
1759820816177906700,303.46090673828127,-0.23688149452209473,0.68094801902771,0.7645807266235352
1759820816182779100,303.4657790527344,-0.48601266741752625,0.5229153633117676,0.5945529937744141
1759820816187651300,303.4706513671875,-0.5699959993362427,-0.3823554515838623,-0.31392765045166016
1759820816192523800,303.47552368164065,1.169630527496338,1.1809749603271484,-1.1260986328125
1759820816197396000,303.48039599609376,1.141130805015564,0.23773837089538574,-2.192225456237793
1759820816202268400,303.48526831054687,1.151517629623413,0.06401467323303223,-1.7483081817626953
1759820816207140600,303.490140625,2.632575273513794,1.0682015419006348,-0.9527406692504883
1759820816212013000,303.49501293945315,1.8127754926681519,0.16002106666564941,0.43225574493408203
1759820816216885200,303.49988525390626,-0.1632903814315796,-0.4887509346008301,1.6725797653198242
1759820816221757700,303.5047578125,0.010748550295829773,0.44010305404663086,2.044276237487793
1759820816226630000,303.5096298828125,-0.5533120632171631,-0.19388484954833984,1.8635950088500977
1759820816231502300,303.51450244140625,-0.8850129842758179,-0.44321632385253906,0.3804912567138672
1759820816236374500,303.51937451171875,-0.030668795108795166,0.37104272842407227,-0.7823057174682617
1759820816241247000,303.5242470703125,1.1596078872680664,0.4483938217163086,-1.3085145950317383
1759820816246119200,303.529119140625,1.516394853591919,0.06103086471557617,-1.6609382629394531
1759820816250991600,303.53399169921875,0.8129352331161499,-1.1159379482269287,-0.7354240417480469
1759820816255863800,303.53886376953125,1.3386454582214355,0.05284428596496582,-0.07484722137451172
1759820816260736300,303.543736328125,0.6503611207008362,-1.6985864639282227,0.2781238555908203
1759820816265608400,303.5486083984375,-2.7722012996673584,-1.1733403205871582,0.010510444641113281
1759820816270481000,303.55348095703124,0.4688939154148102,-1.7906447649002075,0.20953941345214844
1759820816275353300,303.55835327148435,2.398951768875122,2.64290714263916,0.1301288604736328
1759820816280225500,303.5632255859375,-1.9800280332565308,-0.6253662109375,1.1618146896362305
1759820816285098000,303.5680979003906,1.1884901523590088,1.402529001235962,2.2287683486938477
1759820816289970200,303.57297021484374,-0.7323399782180786,1.1023952960968018,2.9890737533569336
1759820816294842600,303.5778425292969,-6.048079013824463,-4.139231204986572,4.175866603851318
1759820816299714800,303.58271484375,-1.6711766719818115,-2.357846736907959,2.452824592590332
1759820816304587300,303.5875871582031,2.9547579288482666,-1.0232000350952148,0.21665287017822266
1759820816309459500,303.59245947265623,0.9476223587989807,-3.699270248413086,-1.0052385330200195
1759820816314332000,303.5973317871094,4.109379768371582,-1.4363878965377808,-2.518291473388672
1759820816319204000,303.6022041015625,4.471916675567627,-0.5513615608215332,-2.8388843536376953
1759820816324076500,303.6070766601562,0.14474952220916748,-1.1655616760253906,-1.5398359298706055
1759820816328948700,303.6119487304687,-0.4500943422317505,0.05288219451904297,-0.42139434814453125
1759820816333821200,303.6168212890625,-2.882350206375122,0.2270815372467041,0.8491420745849609
1759820816338693400,303.621693359375,-1.362861156463623,1.373180627822876,0.9371747970581055
1759820816343565800,303.6265659179688,0.9253741502761841,0.7948763370513916,1.816370964050293
1759820816348438000,303.6314379882813,-0.30118855834007263,1.1752190589904785,0.8217926025390625
1759820816353310500,303.636310546875,-0.655358076095581,-0.6285617351531982,0.48363399505615234
1759820816358182700,303.6411826171875,1.5593732595443726,-0.4006168842315674,0.6248388290405273
1759820816363055000,303.64605517578127,2.163095474243164,-0.6457521915435791,0.20401477813720703
1759820816367927300,303.6509272460938,0.2022949457168579,-0.7047371864318848,-0.22214221954345703
1759820816372799700,303.6557998046875,-0.4607362151145935,-2.3896098136901855,-0.35504627227783203
1759820816377672000,303.660671875,0.5009796619415283,-0.2637817859649658,-0.7328863143920898
1759820816382544400,303.66554443359377,-0.840485692024231,-1.4217292070388794,-1.0208101272583008
1759820816387416600,303.67041650390627,-1.7915475368499756,-0.45083189010620117,-0.6696681976318359
1759820816392289000,303.6752890625,0.6689683794975281,-0.6504273414611816,-0.7227954864501953
1759820816397161200,303.6801611328125,1.2780604362487793,-0.38829898834228516,-0.6401472091674805
1759820816402033700,303.68503369140626,-1.2738804817199707,-1.8041168451309204,-0.5574054718017578
1759820816406905900,303.68990576171876,-0.8808515071868896,-1.1029610633850098,-0.40100955963134766
1759820816411778300,303.6947783203125,1.2847814559936523,-1.8542096614837646,-0.8176937103271484
1759820816416650500,303.699650390625,0.3427163362503052,-1.5249674320220947,-0.32664012908935547
1759820816421523000,303.70452294921876,-0.8122700452804565,-1.5535308122634888,-0.05960369110107422
1759820816426395400,303.7093955078125,-1.3341681957244873,-2.551189422607422,0.33716487884521484
1759820816431267600,303.714267578125,-0.9167211651802063,-1.3840906620025635,-0.3182096481323242
1759820816436139800,303.71913989257814,-1.8981943130493164,-1.3721959590911865,-0.40686607360839844
1759820816441012200,303.72401220703125,-2.1189486980438232,-2.110369920730591,-2.2001876831054688
1759820816445884400,303.72888452148436,-0.03233909606933594,-0.4112405776977539,-2.325148582458496
1759820816450756900,303.7337568359375,-0.10328245162963867,-0.4164605140686035,-2.667658805847168
1759820816455629000,303.73862915039064,-0.4018315076828003,-1.2639155387878418,-2.011554718017578
1759820816460501500,303.74350146484375,-0.6373980045318604,-1.04378080368042,0.22216320037841797
1759820816465374000,303.7483740234375,-0.7441750168800354,-2.042466640472412,1.7009587287902832
1759820816470246100,303.75324609375,-3.056735038757324,-1.0394644737243652,2.173858642578125
1759820816475118600,303.75811865234374,-2.407841682434082,-1.7314320802688599,2.7363462448120117
1759820816479990800,303.76299072265624,-2.930635929107666,-0.18720030784606934,0.27500247955322266
1759820816484863200,303.76786328125,-0.8474892377853394,-1.3961174488067627,-0.9065446853637695
1759820816489735400,303.7727353515625,-3.4897022247314453,0.3489832878112793,-1.8644828796386719
1759820816494608000,303.77760791015623,2.779758930206299,-1.9032584428787231,-2.319239616394043
1759820816499480000,303.78247998046874,-0.2437204122543335,-0.668083667755127,-1.420689582824707
1759820816504352500,303.7873525390625,2.455927848815918,-3.04780912399292,3.364856719970703
1759820816509224700,303.792224609375,-2.462034225463867,-3.4253416061401367,4.122260093688965
1759820816514097200,303.79709716796873,1.1629537343978882,0.152907133102417,5.844931602478027
1759820816518969300,303.80196923828123,-4.034890651702881,0.7579092979431152,6.293684959411621
1759820816523841800,303.806841796875,-6.329877853393555,0.2916738986968994,3.4556431770324707
1759820816528714000,303.8117138671875,-5.422701835632324,3.9176442623138428,0.9875078201293945
1759820816533586400,303.8165864257812,-2.362306594848633,3.5912067890167236,-2.673670768737793
1759820816538458600,303.8214587402344,-5.317270755767822,2.9738729000091553,-5.836928367614746
1759820816543331000,303.8263310546875,-0.8909519910812378,1.8024005889892578,-4.994503021240234
1759820816548203300,303.8312033691406,-2.057493209838867,0.6565389633178711,-5.823747634887695
1759820816553075700,303.8360756835938,2.2775380611419678,0.6484453678131104,-4.952058792114258
1759820816557948000,303.8409479980469,2.319317102432251,1.1614813804626465,-1.6091041564941406
1759820816562820400,303.8458203125,-0.6462481021881104,-0.7647995948791504,0.06331157684326172
1759820816567692500,303.8506926269531,-3.369372606277466,-0.4284942150115967,1.6990928649902344
1759820816572565000,303.85556494140627,-4.074540615081787,1.7732837200164795,1.7791051864624023
1759820816577437200,303.8604372558594,-5.720513343811035,1.0687174797058105,1.1678190231323242
1759820816582309600,303.8653095703125,-5.397516250610352,1.5318050384521484,0.7070589065551758
1759820816587181800,303.8701818847656,-3.7845938205718994,2.6904053688049316,-1.2999696731567383
1759820816592054300,303.87505419921877,-4.527928352355957,-0.07700324058532715,-2.440182685852051
1759820816596926500,303.8799265136719,-0.060375094413757324,0.0171051025390625,-1.6248197555541992
1759820816601799000,303.884798828125,2.4168643951416016,0.8970272541046143,-1.5081462860107422
1759820816606671400,303.88967138671876,1.2445029020309448,1.7657060623168945,-1.8355283737182617
1759820816611543600,303.89454345703126,-1.4613292217254639,0.6292107105255127,-0.09534358978271484
1759820816616416000,303.899416015625,-5.118927955627441,0.6533234119415283,0.1791229248046875
1759820816621288200,303.9042880859375,-4.930578231811523,2.35103178024292,0.6334257125854492
1759820816626160600,303.90916064453126,-6.398642063140869,1.896134853363037,1.0000534057617188
1759820816631032800,303.91403271484376,-6.895995140075684,-0.5592694282531738,0.4810190200805664
1759820816635905300,303.9189052734375,-3.796107769012451,0.5468261241912842,0.3592233657836914
1759820816640777500,303.92377758789064,-1.3565248250961304,-0.2983415126800537,-1.2594223022460938
1759820816645650000,303.92864990234375,-0.0010701417922973633,0.3222498893737793,-1.600895881652832
1759820816650522000,303.93352221679686,0.5701596736907959,1.3518493175506592,-2.531370162963867
1759820816655394600,303.93839453125,-3.1228885650634766,1.3033180236816406,-2.25809383392334
1759820816660266800,303.94326684570314,-3.4392359256744385,-0.04576516151428223,-1.4371700286865234
1759820816665139200,303.94813916015624,-3.747708797454834,1.7380833625793457,-0.9662246704101562
1759820816670011400,303.95301147460935,-4.003515243530273,1.2198238372802734,-0.2342510223388672
1759820816674883800,303.9578837890625,-4.249985694885254,-0.21209144592285156,-0.06412982940673828
1759820816679756000,303.96275610351563,-3.5800721645355225,0.31026577949523926,0.061293601989746094
1759820816684628500,303.96762841796874,-2.086251735687256,0.7151303291320801,-0.1528005599975586
1759820816689500700,303.97250073242185,0.09654009342193604,1.2235164642333984,0.3717632293701172
1759820816694373000,303.977373046875,-2.805522918701172,0.9468178749084473,0.5330562591552734
1759820816699245300,303.9822453613281,-1.7398585081100464,1.1823101043701172,0.6914939880371094
1759820816704117800,303.98711767578123,-4.811003684997559,2.947824478149414,0.3361835479736328
1759820816708990000,303.9919899902344,-5.292889595031738,2.07381010055542,-1.1053228378295898
1759820816713862400,303.9968623046875,-6.996805667877197,3.04472017288208,-2.3777923583984375
1759820816718734600,304.0017346191406,-4.272845268249512,2.885634422302246,-3.5794544219970703
1759820816723607000,304.00660693359373,-2.991506814956665,3.5148355960845947,-4.302990913391113
1759820816728479200,304.0114792480469,-1.908913016319275,1.4615962505340576,-2.858262062072754
1759820816733351700,304.0163515625,-1.3305113315582275,0.8277063369750977,-1.9396390914916992
1759820816738223900,304.0212238769531,-2.1885061264038086,0.37293481826782227,-0.1786966323852539
1759820816743096300,304.0260964355469,-3.895352840423584,-1.216254472732544,1.401257038116455
1759820816747968500,304.0309685058594,-3.2975568771362305,0.6690816879272461,2.563518524169922
1759820816752841000,304.0358410644531,-4.664254188537598,0.8181350231170654,1.8630495071411133
1759820816757713200,304.0407131347656,-5.562712669372559,1.2371246814727783,1.253066062927246
1759820816762585600,304.0455856933594,-6.167566776275635,1.3201079368591309,-1.4443635940551758
1759820816767457800,304.0504577636719,-3.9670095443725586,2.4520788192749023,-2.506267547607422
1759820816772330200,304.0553303222656,-5.898687839508057,1.099663257598877,-4.599096298217773
1759820816777202700,304.06020263671877,-4.620690822601318,0.30838561058044434,-5.012151718139648
1759820816782075000,304.0650749511719,-1.4617773294448853,1.3838579654693604,-4.3364105224609375
1759820816786947000,304.0699470214844,-1.195796251296997,0.4289848804473877,-3.089384078979492
1759820816791819500,304.0748195800781,-4.092748641967773,-1.5581061840057373,-2.217985153198242
1759820816796691700,304.0796916503906,-3.638990879058838,-0.9941389560699463,0.6090049743652344
1759820816801564200,304.0845642089844,-5.1418914794921875,0.23386621475219727,0.7859554290771484
1759820816806436400,304.0894362792969,-7.855660915374756,-0.316286563873291,0.802495002746582
1759820816811308800,304.09430883789065,-7.781601905822754,0.7089524269104004,0.7089481353759766
1759820816816181200,304.09918115234376,-5.841004371643066,0.4669325351715088,-0.3891143798828125
1759820816821053400,304.10405346679687,-4.782412528991699,0.6659388542175293,-1.1016902923583984
1759820816825926000,304.10892578125,-4.141432762145996,0.1836559772491455,-0.9883956909179688
1759820816830798000,304.11379809570315,-6.454435348510742,-1.167853832244873,-2.676555633544922
1759820816835670500,304.11867041015626,-3.088259220123291,-0.5041134357452393,-2.625673294067383
1759820816840542700,304.12354272460936,-1.8497350215911865,1.277571201324463,-2.3035058975219727
1759820816845415200,304.12841528320314,-4.097475528717041,-0.20687317848205566,-2.1505165100097656
1759820816850287400,304.13328735351564,-5.079084396362305,0.8482091426849365,-1.6514415740966797
1759820816855159800,304.13815991210936,-5.105258941650391,0.49535250663757324,0.04582500457763672
1759820816860032000,304.14303198242186,-7.8773674964904785,-0.21294689178466797,0.15928173065185547
1759820816864904400,304.14790454101563,-5.32718563079834,-0.33661651611328125,0.42781925201416016
1759820816869776600,304.15277661132814,-4.158043384552002,0.652320146560669,0.07198047637939453
1759820816874649000,304.15764916992185,-4.99904727935791,-0.2579805850982666,-0.8441457748413086
1759820816879521300,304.16252124023435,-2.9753856658935547,-0.36156558990478516,-1.0660734176635742
1759820816884393700,304.16739379882813,-5.160892486572266,-0.7327489852905273,-2.100113868713379
1759820816889266000,304.17226586914063,-3.2195372581481934,-0.08932018280029297,-2.4788570404052734
1759820816894138400,304.17713842773435,-3.724719524383545,-1.4170401096343994,-2.855297088623047
1759820816899010600,304.18201049804685,-5.492058753967285,-0.9564661979675293,-2.2145538330078125
1759820816903883000,304.1868830566406,-2.6461095809936523,-1.1720998287200928,-2.637065887451172
1759820816908755200,304.1917551269531,-4.54844331741333,-2.037810802459717,-3.069324493408203
1759820816913627600,304.1966276855469,-3.606536388397217,-1.0805933475494385,-1.661031723022461
1759820816918499800,304.2014997558594,-1.232799768447876,-0.8203127384185791,-2.4243545532226562
1759820816923372300,304.2063723144531,-3.2008442878723145,-1.0346436500549316,-1.1996002197265625
1759820816928244500,304.2112443847656,-3.5046043395996094,-1.5354151725769043,-0.6188850402832031
1759820816933117000,304.2161169433594,-1.0090464353561401,0.25925612449645996,-1.164839744567871
1759820816937989000,304.2209890136719,-2.896800994873047,-1.144216537475586,0.373199462890625
1759820816942861600,304.2258615722656,-3.8255844116210938,-3.6428489685058594,0.34307861328125
1759820816947733800,304.2307336425781,-1.7071229219436646,-1.0524365901947021,-0.2717418670654297
1759820816952606200,304.2356062011719,-3.017043352127075,-3.560129404067993,-0.3099355697631836
1759820816957478400,304.240478515625,-1.2375848293304443,-3.734250068664551,-1.4308242797851562
1759820816962350800,304.2453508300781,0.4055652618408203,-2.960458278656006,-1.164006233215332
1759820816967223000,304.2502231445313,-2.0599617958068848,-3.8223440647125244,-1.1724796295166016
1759820816972095500,304.2550954589844,-0.5209589600563049,-2.9758498668670654,-0.8810615539550781
1759820816976967700,304.2599677734375,-1.0243644714355469,-2.9244141578674316,-0.2682008743286133
1759820816981840100,304.2648400878906,-4.592756748199463,-4.922471046447754,1.8151426315307617
1759820816986712600,304.2697126464844,-2.1179897785186768,-3.066014289855957,1.0100460052490234
1759820816991584800,304.2745847167969,-2.2197415828704834,-3.3737740516662598,0.8108730316162109
1759820816996457200,304.2794572753906,-2.7651314735412598,-3.9055416584014893,-0.3585395812988281
1759820817001329400,304.2843293457031,-0.5562074184417725,-3.439174175262451,-2.1618118286132812
1759820817006201600,304.28920166015627,-2.3854379653930664,-2.9324450492858887,-3.854416847229004
1759820817011074000,304.2940739746094,-0.08278143405914307,-3.7273178100585938,-3.89310359954834
1759820817015946200,304.2989462890625,-0.13060736656188965,-2.104935884475708,-4.982919692993164
1759820817020818700,304.30381860351565,0.7951734662055969,-2.9426207542419434,-1.5627994537353516
1759820817025691000,304.30869091796876,-0.51164710521698,-3.392397403717041,0.05860614776611328
1759820817030563300,304.31356323242187,-1.8999285697937012,-2.912296772003174,2.2819061279296875
1759820817035435500,304.318435546875,-6.294159889221191,-3.8869991302490234,4.207517623901367
1759820817040308000,304.32330786132815,-5.602158546447754,-2.5533554553985596,3.531132221221924
1759820817045180400,304.32818041992186,-5.089865684509277,-2.372431755065918,2.3940863609313965
1759820817050052600,304.33305249023437,-3.736353874206543,-1.381437063217163,0.12764549255371094
1759820817054925000,304.33792504882814,-1.4317636489868164,0.5056278705596924,-2.871053695678711
1759820817059797200,304.34279736328125,-0.07750588655471802,-1.2860167026519775,-3.198239326477051
1759820817064669700,304.34766967773436,-1.0752840042114258,-1.8453583717346191,-3.382840156555176
1759820817069542000,304.3525419921875,0.32797563076019287,-1.5555013418197632,-2.156243324279785
1759820817074414300,304.35741430664064,1.3217096328735352,-2.1788153648376465,-1.1806955337524414
1759820817079286500,304.36228662109374,1.1888163089752197,-1.4713020324707031,1.407400131225586
1759820817084159000,304.36715893554685,-1.4366023540496826,-1.8102645874023438,2.099966049194336
1759820817089031200,304.37203125,-1.146860957145691,-1.0750162601470947,2.5566039085388184
1759820817093903600,304.37690356445313,-4.3002238273620605,-0.5771698951721191,1.6327152252197266
1759820817098775800,304.38177587890624,-3.468485116958618,-0.793243408203125,-0.47504711151123047
1759820817103648300,304.38664819335935,-2.7358994483947754,-0.7608437538146973,-2.3898468017578125
1759820817108520400,304.3915205078125,-1.4558284282684326,-1.1284685134887695,-4.471217155456543
1759820817113393000,304.3963928222656,2.491668224334717,-0.8297641277313232,-4.44891357421875
1759820817118265000,304.40126513671873,3.228616952896118,-1.6755105257034302,-3.2586421966552734
1759820817123137500,304.4061374511719,2.727846145629883,-0.9832618236541748,-1.349905014038086
1759820817128009700,304.411009765625,1.9739224910736084,-0.056722402572631836,0.5104074478149414
1759820817132882200,304.4158820800781,-2.8712494373321533,-0.1404709815979004,2.4703378677368164
1759820817137754400,304.42075439453123,-5.199291706085205,0.1674814224243164,2.5174617767333984
1759820817142626800,304.4256267089844,-4.703517913818359,1.0274455547332764,2.2618441581726074
1759820817147499000,304.4304990234375,-1.90221107006073,1.0064709186553955,1.010960578918457
1759820817152371500,304.4353713378906,-1.5037881135940552,1.365196704864502,-0.9585151672363281
1759820817157243600,304.4402436523437,2.43477463722229,-0.7255735397338867,-0.7795963287353516
1759820817162116000,304.4451162109375,2.0977590084075928,-0.32441163063049316,-0.5675230026245117
1759820817166988300,304.44998828125,2.970449209213257,-0.023483991622924805,-0.328521728515625
1759820817171860700,304.4548608398438,1.8188130855560303,-0.4135904312133789,1.2978849411010742
1759820817176733000,304.4597329101563,-0.34481966495513916,-0.8882436752319336,2.0525341033935547
1759820817181605400,304.46460546875,-2.4567508697509766,0.5864114761352539,1.4881963729858398
1759820817186477600,304.4694775390625,-1.0213708877563477,0.7103450298309326,1.2308845520019531
1759820817191350000,304.47435009765627,-3.530832290649414,1.0801489353179932,-0.8871974945068359
1759820817196222200,304.47922216796877,0.11814925819635391,0.24383330345153809,-1.1399240493774414
1759820817201094700,304.4840947265625,-0.1340073049068451,0.11920905113220215,-1.538466453552246
1759820817205966800,304.488966796875,3.766648292541504,-0.7340283393859863,0.07609367370605469
1759820817210839300,304.49383935546877,2.835646867752075,-0.7468044757843018,0.9587774276733398
1759820817215711500,304.49871142578127,2.7853875160217285,-0.6718614101409912,3.0842137336730957
1759820817220584000,304.503583984375,0.2436530441045761,-0.251389741897583,2.935763359069824
1759820817225456400,304.50845629882815,-1.872191309928894,0.9266347885131836,2.2722678184509277
1759820817230328600,304.51332861328126,-2.457219123840332,1.4996061325073242,0.42327213287353516
1759820817235200800,304.51820068359376,-3.6277594566345215,1.1206920146942139,-1.2709999084472656
1759820817240073200,304.5230732421875,-1.1449402570724487,1.466294288635254,-3.149275779724121
1759820817244945400,304.5279453125,0.4831634759902954,1.3695948123931885,-3.6266489028930664
1759820817249817900,304.53281787109376,1.986269235610962,-0.0720663070678711,-2.0507688522338867
1759820817254690000,304.53768994140626,2.8885815143585205,0.2535529136657715,-1.0036191940307617
1759820817259562500,304.5425625,1.859618902206421,0.4440741539001465,0.4860506057739258
1759820817264434700,304.5474345703125,0.024037906900048256,-0.6090583801269531,1.718719482421875
1759820817269307100,304.55230712890625,-0.46493276953697205,1.1574058532714844,1.9785847663879395
1759820817274179300,304.55717944335936,-3.0280520915985107,0.2950425148010254,1.6560678482055664
1759820817279051800,304.5620517578125,-3.1512272357940674,0.09680771827697754,0.5280275344848633
1759820817283924200,304.56692431640624,-0.2895825207233429,1.9170877933502197,-0.5529537200927734
1759820817288796400,304.57179638671874,0.4141937494277954,1.5260159969329834,-1.9786348342895508
1759820817293668900,304.5766689453125,1.0409538745880127,1.454698085784912,-1.3797130584716797
1759820817298541000,304.581541015625,1.8663463592529297,1.432459831237793,-1.162154197692871
1759820817303413500,304.58641357421874,0.8197571635246277,0.10819673538208008,0.2691183090209961
1759820817308285700,304.59128564453124,-0.26787006855010986,0.25548434257507324,1.5560827255249023
1759820817313158100,304.596158203125,-0.6105057597160339,-0.13649821281433105,1.8068809509277344
1759820817318030300,304.6010302734375,-2.973121404647827,-0.04074430465698242,1.5392780303955078
1759820817322902800,304.60590283203123,-0.16233184933662415,0.6721699237823486,0.6243896484375
1759820817327775000,304.61077490234373,-0.4204012453556061,1.5249032974243164,-0.15524768829345703
1759820817332647400,304.6156474609375,0.4331686496734619,0.9888331890106201,0.09126472473144531
1759820817337519600,304.62051953125,1.3609758615493774,0.7364070415496826,-0.051329612731933594
1759820817342392000,304.62539208984373,-2.0490636825561523,0.14124155044555664,-0.1852550506591797
1759820817347264300,304.63026416015623,0.944175124168396,-1.317636489868164,0.7743768692016602
1759820817352136700,304.63513671875,0.33686521649360657,0.21326637268066406,-0.4643564224243164
1759820817357009000,304.6400087890625,-1.1601412296295166,-2.2855682373046875,-0.9184684753417969
1759820817361881300,304.6448813476562,2.2381250858306885,-1.2930772304534912,-1.5874061584472656
1759820817366753500,304.6497534179687,2.0738229751586914,0.10694694519042969,-0.912816047668457
1759820817371626000,304.6546259765625,1.6973350048065186,-1.9318547248840332,0.23423480987548828
1759820817376498200,304.6594982910156,-0.9929373860359192,0.3785743713378906,1.3424654006958008
1759820817381370600,304.6643706054688,0.4443361759185791,-0.9147129058837891,2.0565643310546875
1759820817386242800,304.6692429199219,-2.1057024002075195,0.8563270568847656,1.4658098220825195
1759820817391115300,304.674115234375,-1.541562795639038,-0.29904913902282715,1.5816478729248047
1759820817395987500,304.6789875488281,1.833547592163086,1.2997691631317139,-0.8796682357788086
1759820817400860000,304.68385986328127,2.6637115478515625,1.0819895267486572,-0.9002113342285156
1759820817405732000,304.6887321777344,3.342250108718872,-0.022391319274902344,-0.63916015625
1759820817410604500,304.6936044921875,4.0653300285339355,-0.21885061264038086,0.3331317901611328
1759820817415476700,304.6984768066406,3.2504239082336426,-0.3643953800201416,1.48297119140625
1759820817420349200,304.70334912109377,0.12982520461082458,-2.188431978225708,2.419764518737793
1759820817425221400,304.7082214355469,1.88726806640625,-0.33605241775512695,2.523871421813965
1759820817430093800,304.71309375,-0.6795547008514404,-0.5900640487670898,1.7488489151000977
1759820817434966000,304.71796606445315,2.961508274078369,0.27831482887268066,0.6441287994384766
1759820817439838500,304.72283837890626,2.162468433380127,1.807004690170288,-2.2059288024902344
1759820817444710700,304.72771069335937,0.6299428939819336,-0.1456890106201172,-2.4795475006103516
1759820817449583000,304.7325830078125,-0.22024774551391602,0.03786468505859375,-3.599879264831543
1759820817454455300,304.73745532226565,2.257124185562134,-0.260587215423584,-2.8485870361328125
1759820817459327700,304.74232763671876,2.2719743251800537,-0.863591194152832,-2.723295211791992
1759820817464200000,304.74719995117186,1.291847825050354,-2.2510805130004883,-1.0914220809936523
1759820817469072400,304.752072265625,-0.21426734328269958,-2.002561569213867,-0.41544151306152344
1759820817473944600,304.75694458007814,2.7969064712524414,-1.4750186204910278,-0.21262073516845703
1759820817478817000,304.76181713867186,-2.12519907951355,-1.5419440269470215,-0.03158760070800781
1759820817483689200,304.76668920898436,-1.4276039600372314,-2.7502453327178955,1.1963911056518555
1759820817488561700,304.77156176757813,-1.4987643957138062,-2.6757397651672363,0.3502511978149414
1759820817493433900,304.77643383789064,1.384507656097412,-2.72709321975708,0.8916778564453125
1759820817498306300,304.78130639648435,-0.8753411769866943,-2.7402868270874023,0.35927391052246094
1759820817503178500,304.78617846679685,1.1185749769210815,-3.29319429397583,0.5979690551757812
1759820817508051000,304.79105102539063,0.8313741683959961,-2.0013864040374756,0.4237375259399414
1759820817512923100,304.79592309570313,0.6725810766220093,-2.165285587310791,0.9953165054321289
1759820817517795600,304.80079565429685,-3.6512250900268555,-1.717036247253418,0.5520381927490234
1759820817522667800,304.80566772460935,-2.10068941116333,-2.6668057441711426,0.5878496170043945
1759820817527540200,304.8105402832031,-2.3492794036865234,-1.2376747131347656,-0.2565135955810547
1759820817532412400,304.8154123535156,-0.2762904465198517,-1.6558375358581543,-1.1297054290771484
1759820817537284900,304.8202849121094,0.7563608884811401,-2.0779075622558594,-1.2650766372680664
1759820817542157000,304.8251569824219,1.2302534580230713,-0.7255246639251709,-2.344273567199707
1759820817547029500,304.8300295410156,1.8600550889968872,-0.5242595672607422,-1.1848983764648438
1759820817551901700,304.8349016113281,-0.32090339064598083,-0.2056872844696045,-0.5936985015869141
1759820817556774100,304.8397741699219,-0.5179405212402344,1.1666319370269775,-0.42119789123535156
1759820817561646300,304.8446462402344,-2.347599506378174,0.46674180030822754,0.03763008117675781
1759820817566518800,304.8495187988281,-4.3730010986328125,0.4061577320098877,-0.0072803497314453125
1759820817571391000,304.8543908691406,-0.9972460269927979,0.5215308666229248,-0.9429702758789062
1759820817576263400,304.8592634277344,0.3328242003917694,1.0056564807891846,-1.6276826858520508
1759820817581135600,304.8641354980469,-0.13359352946281433,-0.9487299919128418,-1.501664161682129
1759820817586008000,304.8690080566406,3.0049142837524414,-0.6001021862030029,-0.4706401824951172
1759820817590880300,304.8738803710938,3.135704517364502,0.26051855087280273,-0.21341228485107422
1759820817595752700,304.8787526855469,2.3896408081054688,-0.4786989688873291,1.8847246170043945
1759820817600625000,304.883625,-1.5588600635528564,-0.9310202598571777,2.7271251678466797
1759820817605497300,304.8884973144531,-0.9059196710586548,-0.1031639575958252,3.208057403564453
1759820817610369500,304.89336962890627,-4.185396671295166,-0.5867171287536621,2.1305837631225586
1759820817615242000,304.8982419433594,0.7035155296325684,-0.5832879543304443,1.0364627838134766
1759820817620114200,304.9031142578125,0.6797575950622559,0.9990758895874023,-1.728632926940918
1759820817624986600,304.9079865722656,1.042963981628418,0.35544419288635254,-2.7727556228637695
1759820817629859000,304.9128591308594,2.2083163261413574,0.5147950649261475,-4.001373291015625
1759820817634731300,304.9177312011719,-0.2513287663459778,0.19789934158325195,-3.0258655548095703
1759820817639603700,304.92260375976565,-0.22461366653442383,0.1775989532470703,-1.7236413955688477
1759820817644476000,304.92747583007815,-0.19896697998046875,1.0425355434417725,-0.3323545455932617
1759820817649348400,304.93234838867187,-1.5237252712249756,-0.17647767066955566,1.921889305114746
1759820817654220500,304.93722045898437,-2.1599671840667725,-0.9228451251983643,3.0514540672302246
1759820817659093000,304.94209301757815,-1.4087882041931152,-0.07268762588500977,2.0986080169677734
1759820817663965200,304.94696508789065,-2.2030439376831055,-1.3671894073486328,1.8775396347045898
1759820817668837600,304.95183764648436,-1.6095186471939087,-0.28995513916015625,0.9378595352172852
1759820817673709800,304.95670971679687,1.5008389949798584,0.8945193290710449,-1.0691661834716797
1759820817678582000,304.96158203125,1.1458193063735962,0.5752713680267334,-1.428816795349121
1759820817683454500,304.96645434570314,1.8342071771621704,-0.3688220977783203,-0.5084781646728516
1759820817688326700,304.97132666015625,-1.0336753129959106,-0.6534085273742676,-0.38710689544677734
1759820817693199000,304.97619921875,-0.11501404643058777,-0.8192851543426514,1.1773996353149414
1759820817698071300,304.9810712890625,-1.6197148561477661,-0.25832343101501465,1.0088253021240234
1759820817702943700,304.98594384765624,-0.38116127252578735,-0.1479949951171875,1.409604549407959
1759820817707816200,304.99081616210935,0.3085900843143463,0.5282273292541504,1.220052719116211
1759820817712688400,304.9956884765625,0.10316556692123413,1.5472867488861084,0.48560523986816406
1759820817717560800,305.00056079101563,-0.43986088037490845,1.3110687732696533,0.14655113220214844
1759820817722433000,305.00543310546874,-2.9830527305603027,1.7781786918640137,-0.4532442092895508
1759820817727305500,305.01030541992185,-2.948317289352417,1.130547285079956,-0.8470916748046875
1759820817732177700,305.015177734375,-1.748436450958252,1.2536594867706299,-0.7063264846801758
1759820817737050000,305.0200500488281,-0.5033406019210815,0.12057185173034668,-1.0527534484863281
1759820817741922300,305.02492236328123,0.9438171982765198,0.27793312072753906,-1.3893165588378906
1759820817746794800,305.0297946777344,1.038872480392456,0.23028779029846191,-1.5781421661376953
1759820817751667000,305.0346669921875,1.1792035102844238,-0.1563711166381836,-1.0207576751708984
1759820817756539400,305.0395393066406,-0.5465540885925293,1.139620065689087,-0.9749965667724609
1759820817761411600,305.04441162109373,-0.8189266920089722,0.4851081371307373,-0.0843038558959961
1759820817766284000,305.0492839355469,-0.9533653259277344,1.1450140476226807,0.8011550903320312
1759820817771156200,305.05415625,-1.584094762802124,1.1492302417755127,0.5868864059448242
1759820817776028700,305.0590285644531,-1.3695223331451416,-0.37328386306762695,1.2207565307617188
1759820817780900900,305.0639008789062,-0.5386402606964111,0.705333948135376,0.6575565338134766
1759820817785773300,305.0687731933594,-0.25653600692749023,-0.8808004856109619,0.1807107925415039
1759820817790645500,305.0736455078125,0.596309244632721,-0.46874213218688965,0.5800075531005859
1759820817795518000,305.0785180664063,1.1109528541564941,-0.9091629981994629,0.3506803512573242
1759820817800390100,305.0833901367188,-1.4097185134887695,-0.6324558258056641,-0.7261676788330078
1759820817805262600,305.0882626953125,-0.8384909629821777,-0.6844432353973389,-0.12167739868164062
1759820817810134800,305.093134765625,-0.9637590050697327,0.521148681640625,-1.098245620727539
1759820817815007200,305.09800732421877,-1.8092976808547974,0.7904138565063477,-0.2696399688720703
1759820817819879400,305.10287939453127,-1.578662395477295,-0.8465933799743652,-1.0317697525024414
1759820817824751900,305.107751953125,-0.8635777235031128,-0.9706385135650635,0.39204978942871094
1759820817829624000,305.1126240234375,1.6378568410873413,-0.43033480644226074,0.24570274353027344
1759820817834496500,305.11749658203127,0.05061718821525574,-1.389237642288208,0.038865089416503906
1759820817839368700,305.12236865234377,0.9248492121696472,-1.3293330669403076,0.8553571701049805
1759820817844241200,305.1272412109375,-2.6591665744781494,-1.2372920513153076,0.004543304443359375
1759820817849113300,305.13211328125,-0.5588834881782532,-0.27100419998168945,0.6558322906494141
1759820817853985800,305.13698583984376,-0.9335934519767761,0.49663615226745605,0.6558542251586914
1759820817858858000,305.14185791015626,-2.5214476585388184,-1.5609900951385498,1.2529001235961914
1759820817863730400,305.14673046875,-0.8366407752037048,0.011758089065551758,1.2805862426757812
1759820817868602600,305.1516025390625,-1.0745364427566528,-1.3380681276321411,0.4891958236694336
1759820817873475000,305.15647509765626,-1.3358116149902344,-0.8595311641693115,0.44730186462402344
1759820817878347300,305.16134716796876,1.7003660202026367,-0.4550902843475342,-0.9086360931396484
1759820817883219700,305.1662197265625,0.5354470610618591,1.6422309875488281,-1.4444084167480469
1759820817888092000,305.171091796875,-0.05987370014190674,-0.26668429374694824,0.1517477035522461
1759820817892964400,305.17596435546875,-1.8473446369171143,1.2377970218658447,-1.0364952087402344
1759820817897836500,305.18083642578125,-1.453186273574829,0.7552003860473633,0.7016878128051758
1759820817902709000,305.185708984375,-2.623340606689453,-0.7055411338806152,-0.16728878021240234
1759820817907581200,305.19058129882814,-1.136702537536621,-0.29032111167907715,-0.5730113983154297
1759820817912453600,305.19545361328124,0.7513149380683899,-0.657850980758667,-0.9658145904541016
1759820817917325800,305.20032592773435,2.156944513320923,-0.029607772827148438,-1.467367172241211
1759820817922198300,305.2051982421875,2.899799346923828,0.7303755283355713,-0.9102716445922852
1759820817927070500,305.21007055664063,-0.3117861747741699,-0.6357195377349854,-0.48967647552490234
1759820817931943000,305.21494287109374,-1.4847707748413086,-0.6513402462005615,1.1764860153198242
1759820817936815000,305.21981518554685,-2.803295135498047,-0.5236845016479492,1.5781116485595703
1759820817941687600,305.2246875,-2.088153839111328,-1.3476580381393433,1.0352115631103516
1759820817946559700,305.2295598144531,-0.2896590232849121,-0.7449641227722168,0.08550739288330078
1759820817951432200,305.23443212890623,0.20717871189117432,-1.0115995407104492,-1.9909477233886719
1759820817956304400,305.2393044433594,1.2480907440185547,-1.2313385009765625,-1.7684831619262695
1759820817961176800,305.2441767578125,2.9974563121795654,0.29059338569641113,-2.4125680923461914
1759820817966049000,305.2490490722656,0.6205485463142395,-0.49341464042663574,-2.0951948165893555
1759820817970921500,305.25392138671873,0.4675029516220093,-1.0914714336395264,0.7074775695800781
1759820817975793700,305.2587937011719,-2.4231319427490234,-1.373451828956604,0.6185073852539062
1759820817980666000,305.263666015625,-1.625605583190918,-1.4440844058990479,1.0335960388183594
1759820817985538300,305.2685383300781,-2.196929454803467,-1.1570098400115967,1.6029953956604004
1759820817990410800,305.2734106445312,0.3970784544944763,-1.2049648761749268,1.0247173309326172
1759820817995283000,305.2782829589844,0.9027127027511597,-0.9393234252929688,-0.5277252197265625
1759820818000155400,305.2831552734375,0.9466403722763062,-1.3002381324768066,-0.2502775192260742
1759820818005027600,305.2880275878906,3.741014242172241,0.05975031852722168,0.27986621856689453
1759820818009900000,305.2929001464844,-1.2683006525039673,-1.1900641918182373,-0.1632061004638672
1759820818014772200,305.2977722167969,0.3486461639404297,-2.8168118000030518,1.2951784133911133
1759820818019644700,305.3026447753906,1.4789106845855713,-0.6697661876678467,1.690633773803711
1759820818024516900,305.3075168457031,-0.7192739844322205,-3.1563639640808105,1.3480091094970703
1759820818029389300,305.3123894042969,0.2293473482131958,-2.2191622257232666,0.6684856414794922
1759820818034261500,305.3172614746094,1.891221284866333,-2.3532555103302,0.09743690490722656
1759820818039134000,305.3221340332031,0.9348002672195435,-0.5992221832275391,-1.295562744140625
1759820818044006100,305.3270061035156,1.392841100692749,0.12235641479492188,-2.0157527923583984
1759820818048878600,305.3318786621094,-0.6803111433982849,0.24136996269226074,-1.039748191833496
1759820818053750800,305.3367507324219,0.11274194717407227,0.3736577033996582,-1.261270523071289
1759820818058623200,305.34162329101565,-1.477574110031128,-0.37021493911743164,-0.48529529571533203
1759820818063495400,305.34649536132815,-3.0537307262420654,-2.3650662899017334,0.8006057739257812
1759820818068368000,305.35136791992187,-2.013453960418701,-2.5881590843200684,0.8113288879394531
1759820818073240000,305.35623999023437,2.033489227294922,-2.175999879837036,0.35942745208740234
1759820818078112500,305.36111254882815,1.4869284629821777,-1.7683982849121094,-0.26689720153808594
1759820818082984700,305.36598461914065,2.056047201156616,-1.4674692153930664,-0.5276451110839844
1759820818087857200,305.37085717773436,1.6638567447662354,-0.39288806915283203,-1.6419248580932617
1759820818092729300,305.37572924804687,-0.686790943145752,-0.7225532531738281,-1.935297966003418
1759820818097601800,305.38060180664064,-2.604163885116577,-1.0154650211334229,-1.7515277862548828
1759820818102474000,305.38547387695314,-0.9625629782676697,-1.4505434036254883,-1.9043073654174805
1759820818107346400,305.39034643554686,0.510616660118103,-0.3660740852355957,-1.3327369689941406
1759820818112218600,305.39521850585936,0.8135207891464233,-2.1670455932617188,-0.6289138793945312
1759820818117091000,305.40009106445314,1.0785306692123413,-1.4280078411102295,0.5183801651000977
1759820818121963300,305.40496337890625,2.778085947036743,-0.43324780464172363,1.8321661949157715
1759820818126835700,305.40983569335935,-1.2790066003799438,-1.745147705078125,1.3857636451721191
1759820818131708000,305.4147080078125,-2.7007479667663574,-1.4928507804870605,0.9651546478271484
1759820818136580400,305.41958032226563,-2.6081299781799316,-1.246341586112976,0.1462240219116211
1759820818141452500,305.42445263671874,1.1649130582809448,-0.38955116271972656,-0.8151445388793945
1759820818146325000,305.42932495117185,2.2707858085632324,0.9849915504455566,-1.6258440017700195
1759820818151197200,305.434197265625,0.13354218006134033,-0.9849870204925537,-0.9771919250488281
1759820818156069600,305.4390695800781,0.9532510042190552,-1.4985196590423584,0.36718177795410156
1759820818160941800,305.44394189453124,-0.5907419919967651,-1.2238202095031738,-0.12308597564697266
1759820818165814300,305.4488142089844,0.3013717532157898,-0.7877857685089111,0.584691047668457
1759820818170686500,305.4536865234375,0.4204590320587158,0.520759105682373,-0.7243518829345703
1759820818175559000,305.4585588378906,0.5122190713882446,1.4495115280151367,-0.3030099868774414
1759820818180431000,305.46343115234373,0.6158726215362549,1.1239290237426758,-0.19702529907226562
1759820818185303600,305.4683034667969,-1.7710416316986084,-0.8903629779815674,0.7091569900512695
1759820818190175700,305.47317578125,-1.481026530265808,-1.5566754341125488,1.6296563148498535
1759820818195048200,305.4780480957031,1.7540478706359863,-1.6555795669555664,2.6267786026000977
1759820818199920400,305.4829204101562,2.381032705307007,-0.9978868961334229,1.6268720626831055
1759820818204792800,305.4877927246094,4.20110559463501,1.0520360469818115,1.1378326416015625
1759820818209665000,305.4926650390625,1.5978038311004639,1.3972938060760498,-0.5875778198242188
1759820818214537500,305.4975373535156,0.19358491897583008,2.4564549922943115,-1.8456125259399414
1759820818219409700,305.5024096679688,-1.2921969890594482,3.2966878414154053,-2.975447654724121
1759820818224282000,305.5072822265625,-2.2112655639648438,1.8297219276428223,-2.503122329711914
1759820818229154300,305.512154296875,-1.0470731258392334,1.4619004726409912,-2.0586376190185547
1759820818234026800,305.51702685546877,3.1325020790100098,2.129676103591919,-1.084904670715332
1759820818238899000,305.5218989257813,1.4463752508163452,0.1843245029449463,0.3087339401245117
1759820818243771400,305.526771484375,3.346748113632202,-0.10767078399658203,1.2462091445922852
1759820818248643600,305.5316435546875,2.3315367698669434,0.6695382595062256,1.8753633499145508
1759820818253516000,305.53651611328127,1.7650032043457031,0.3531324863433838,2.4878644943237305
1759820818258388200,305.54138818359377,-0.19450289011001587,1.2690579891204834,2.507798194885254
1759820818263260700,305.5462607421875,-0.507723867893219,1.03458571434021,1.6849327087402344
1759820818268132900,305.5511328125,0.4348791837692261,2.491546630859375,0.8903560638427734
1759820818273005300,305.55600537109376,-0.3198378086090088,2.009833574295044,-1.0308284759521484
1759820818277877500,305.56087744140626,-0.09592831134796143,0.3768017292022705,-1.8554725646972656
1759820818282750000,305.56575,2.686382532119751,1.7389605045318604,-2.959233283996582
1759820818287622100,305.5706220703125,2.155609607696533,0.5183510780334473,-2.7667484283447266
1759820818292494600,305.57549462890626,2.1699938774108887,0.10940718650817871,-1.9534635543823242
1759820818297366800,305.58036669921876,2.3022971153259277,-0.7464568614959717,-0.5338926315307617
1759820818302239200,305.5852392578125,1.929924488067627,0.49347853660583496,-0.03430938720703125
1759820818307111400,305.590111328125,0.3921562433242798,-0.12053108215332031,1.069218635559082
1759820818311983900,305.59498388671875,-0.2272077202796936,-0.8993144035339355,2.568357467651367
1759820818316856000,305.59985595703125,-1.6447017192840576,0.9657464027404785,1.6710491180419922
1759820818321728500,305.604728515625,0.18869352340698242,-1.252864122390747,1.7491178512573242
1759820818326600700,305.6096005859375,1.814171314239502,1.164355754852295,0.25343990325927734
1759820818331473200,305.61447314453125,2.0424041748046875,-0.7181122303009033,-0.09054088592529297
1759820818336345300,305.61934545898436,2.3935515880584717,-0.6776013374328613,-1.2017326354980469
1759820818341217800,305.6242177734375,2.548682689666748,-0.4830646514892578,-0.7469272613525391
1759820818346090000,305.62909008789063,2.7696759700775146,-2.666041135787964,0.9383668899536133
1759820818350962400,305.63396240234374,1.4578499794006348,-0.5163962841033936,1.8873882293701172
1759820818355834600,305.63883471679685,-2.570340394973755,-2.984081268310547,2.3137893676757812
1759820818360707000,305.64370703125,-1.2152022123336792,-1.6904109716415405,0.9184818267822266
1759820818365579300,305.6485793457031,0.9700974225997925,-0.5192129611968994,-0.5141000747680664
1759820818370451700,305.65345166015624,-1.144645094871521,-0.42023420333862305,-2.8796043395996094
1759820818375324000,305.6583239746094,1.5725257396697998,-0.1356194019317627,-4.030270576477051
1759820818380196400,305.6631962890625,0.5377329587936401,-1.375058889389038,-3.482163429260254
1759820818385068500,305.6680686035156,2.6399407386779785,-0.937962532043457,-2.515763282775879
1759820818389941000,305.67294091796873,1.6974413394927979,-2.8596205711364746,-1.1721429824829102
1759820818394813200,305.6778132324219,2.845899820327759,-2.463131904602051,0.4849557876586914
1759820818399685600,305.682685546875,3.0457096099853516,-0.6681828498840332,1.6435623168945312
1759820818404557800,305.6875578613281,0.4900990128517151,-1.1743969917297363,1.509765625
1759820818409430300,305.6924301757812,0.723471999168396,0.6857943534851074,1.4068832397460938
1759820818414302500,305.6973024902344,-1.3432910442352295,0.22909069061279297,0.9814586639404297
1759820818419175000,305.7021748046875,-0.3893548846244812,-0.46412110328674316,1.1426782608032227
1759820818424047000,305.7070471191406,-0.02798020839691162,1.2763121128082275,0.47013378143310547
1759820818428919600,305.7119194335938,-3.3821449279785156,-3.2622671127319336,0.9861545562744141
1759820818433791700,305.7167917480469,0.07836735248565674,-3.5880730152130127,-1.3318090438842773
1759820818438664200,305.7216643066406,6.830597877502441,0.1049041748046875,-1.1312122344970703
1759820818443536400,305.7265363769531,2.4885432720184326,-0.8022747039794922,-2.955477714538574
1759820818448408800,305.7314089355469,-0.9476220011711121,-2.6681392192840576,-2.508464813232422
1759820818453281000,305.7362810058594,4.831198215484619,0.6174838542938232,-1.912430763244629
1759820818458153500,305.7411535644531,0.47827208042144775,0.29705071449279785,-2.324652671813965
1759820818463025700,305.7460256347656,-3.9413504600524902,-2.9004948139190674,0.5715608596801758
1759820818467898000,305.7508981933594,-1.4883217811584473,-0.7463610172271729,1.2206707000732422
1759820818472770300,305.7557702636719,0.66522216796875,0.45333123207092285,1.2036237716674805
1759820818477642800,305.76064282226565,-0.2524798512458801,-1.3802504539489746,1.1116390228271484
1759820818482515000,305.76551489257815,-0.17447185516357422,-1.5088070631027222,-0.17428207397460938
1759820818487387400,305.77038745117187,0.2310560941696167,-0.9949197769165039,-0.9614324569702148
1759820818492259600,305.7752595214844,1.1676204204559326,-1.0567872524261475,-1.4875822067260742
1759820818497132000,305.78013208007815,3.3497748374938965,-1.036224603652954,-1.1931028366088867
1759820818502004200,305.78500415039065,2.501166343688965,-0.7879195213317871,0.10476875305175781
1759820818506876700,305.78987670898437,1.3834867477416992,-1.4112998247146606,1.896646499633789
1759820818511748900,305.79474877929687,1.1749709844589233,-1.5813055038452148,3.7856082916259766
1759820818516621300,305.79962133789064,-0.27295100688934326,-0.5445272922515869,3.4832468032836914
1759820818521493500,305.80449340820314,-1.6799781322479248,-0.2606010437011719,2.9090518951416016
1759820818526366000,305.80936596679686,-1.4608080387115479,0.22678637504577637,0.9784669876098633
1759820818531238100,305.81423803710936,-0.6831088662147522,2.7122962474823,-2.663858413696289
1759820818536110600,305.81911059570314,0.28311610221862793,1.283703327178955,-3.546126365661621
1759820818540982800,305.82398266601564,-0.8230897784233093,0.9344909191131592,-3.8376054763793945
1759820818545855200,305.82885522460936,0.8922507762908936,1.0544204711914062,-3.6003170013427734
1759820818550727400,305.8337275390625,0.8791552186012268,-1.5900421142578125,-2.002401351928711
1759820818555600000,305.83859985351563,3.143173933029175,-0.6844828128814697,0.07765007019042969
1759820818560472000,305.84347216796874,2.154204845428467,-0.3627438545227051,0.9457826614379883
1759820818565344500,305.84834448242185,0.35722166299819946,-1.1291255950927734,2.0474748611450195
1759820818570216700,305.853216796875,-1.1701033115386963,-0.7498385906219482,1.4997272491455078
1759820818575089200,305.8580891113281,-0.8246022462844849,0.006103038787841797,0.9999170303344727
1759820818579961300,305.86296142578124,-2.058835029602051,-0.21298646926879883,-0.054218292236328125
1759820818584833800,305.8678337402344,-1.1480834484100342,-0.5963926315307617,-0.3474435806274414
1759820818589706000,305.8727060546875,0.06406956911087036,-0.7783300876617432,-0.5881814956665039
1759820818594578400,305.8775783691406,1.478001356124878,-1.401475191116333,-0.82562255859375
1759820818599450600,305.88245068359373,0.07289540767669678,-2.6151928901672363,0.17350196838378906
1759820818604323000,305.8873229980469,0.6242535710334778,-2.2121706008911133,0.37051868438720703
1759820818609195300,305.8921953125,2.324371814727783,-0.9292557239532471,-0.7734823226928711
1759820818614067700,305.8970676269531,0.13489097356796265,-0.36957406997680664,-0.8280239105224609
1759820818618940000,305.9019399414062,-3.36316180229187,-1.5341436862945557,-0.7014017105102539
1759820818623812400,305.9068122558594,-1.229189395904541,-0.0213773250579834,-1.3991594314575195
1759820818628684500,305.9116845703125,-0.07829064130783081,-0.16757631301879883,-0.5488147735595703
1759820818633557000,305.9165568847656,-0.8954759836196899,-1.2355140447616577,-0.4817333221435547
1759820818638429200,305.9214291992188,-1.11394464969635,-1.586435317993164,0.5531911849975586
1759820818643301600,305.9263015136719,1.710451602935791,-2.5300140380859375,1.572340488433838
1759820818648173800,305.931173828125,1.4898326396942139,-1.1316092014312744,0.6077184677124023
1759820818653046300,305.9360463867188,0.1639994978904724,-2.706150770187378,0.8942956924438477
1759820818657918500,305.9409184570313,0.16994017362594604,-0.92576003074646,0.4416961669921875
1759820818662791000,305.945791015625,0.7940492033958435,-0.8971481323242188,0.6591634750366211
1759820818667663000,305.9506630859375,-0.07896780967712402,-0.8362178802490234,-0.07051277160644531
1759820818672535600,305.95553564453127,-2.3846371173858643,-1.6961288452148438,-0.03141212463378906
1759820818677407700,305.96040771484377,-1.2751219272613525,-1.8049719333648682,-0.722895622253418
1759820818682280200,305.9652802734375,-1.013502597808838,-2.372180223464966,-1.6140260696411133
1759820818687152400,305.97015234375,2.066873550415039,-1.0056557655334473,-2.522747039794922
1759820818692024800,305.97502490234376,1.8006908893585205,-0.18670988082885742,-3.426013946533203
1759820818696897000,305.97989697265626,0.9662423729896545,-1.5743539333343506,-1.9072742462158203
1759820818701769500,305.98476953125,0.29479384422302246,-0.6746180057525635,-0.937678337097168
1759820818706641700,305.9896416015625,-1.4441702365875244,-1.5225026607513428,0.9705076217651367
1759820818711514000,305.99451416015626,-1.5756969451904297,-0.7805047035217285,1.7771711349487305
1759820818716386300,305.99938623046876,0.03413045406341553,0.5733728408813477,2.2774009704589844
1759820818721258800,306.0042587890625,-0.9812901616096497,0.016105175018310547,1.5102367401123047
1759820818726131000,306.009130859375,-2.1452324390411377,0.14382433891296387,0.5883626937866211
1759820818731003400,306.01400341796875,0.9491719007492065,0.17979788780212402,-0.43178272247314453
1759820818735875600,306.01887548828125,0.7042160630226135,-0.459550142288208,-1.4167051315307617
1759820818740748000,306.023748046875,-1.6766408681869507,-1.5838305950164795,-0.9063272476196289
1759820818745620200,306.0286201171875,2.024313449859619,-0.5481457710266113,-0.3431711196899414
1759820818750492700,306.03349267578125,1.817697286605835,-1.7614965438842773,0.4493856430053711
1759820818755364900,306.03836474609375,-1.0434744358062744,-0.9976212978363037,0.33664989471435547
1759820818760237300,306.0432373046875,-0.3875538110733032,-0.3355560302734375,0.7759885787963867
1759820818765109500,306.04810961914063,-0.9938362240791321,0.03484296798706055,-0.10046577453613281
1759820818769982000,306.05298193359374,0.17618292570114136,0.07983660697937012,-0.9020938873291016
1759820818774854100,306.05785424804685,0.5618776082992554,0.06566095352172852,-0.9300985336303711
1759820818779726600,306.0627265625,-0.8212529420852661,-0.4981837272644043,-0.7046546936035156
1759820818784598800,306.0675988769531,1.8656132221221924,-1.4150526523590088,0.11252117156982422
1759820818789471000,306.07247094726563,1.6667613983154297,-1.2537188529968262,1.0902519226074219
1759820818794343400,306.0773435058594,1.0184780359268188,-0.659954309463501,1.9344978332519531
1759820818799215600,306.08221557617185,-0.5897083282470703,-0.5104305744171143,1.799849510192871
1759820818804088000,306.0870881347656,-1.466589331626892,-0.9582014083862305,1.3716535568237305
1759820818808960300,306.0919602050781,-3.7810840606689453,-0.7447788715362549,0.1071329116821289
1759820818813832700,306.0968327636719,-0.9192793369293213,-0.12554550170898438,-0.575444221496582
1759820818818705000,306.1017048339844,0.37376123666763306,0.06477832794189453,-1.4164905548095703
1759820818823577300,306.1065773925781,2.517139196395874,-0.8537075519561768,0.029376983642578125
1759820818828449500,306.1114494628906,1.6863185167312622,-1.5703399181365967,0.6392755508422852
1759820818833322000,306.1163220214844,-0.9173274636268616,-2.4678800106048584,1.4129371643066406
1759820818838194200,306.1211940917969,-0.14404398202896118,-1.5018548965454102,1.6732101440429688
1759820818843066600,306.1260666503906,0.5223059058189392,1.539513111114502,0.3316535949707031
1759820818847938800,306.1309387207031,-1.9204903841018677,0.5436317920684814,-1.1245059967041016
1759820818852811300,306.1358112792969,-1.816824197769165,1.2419190406799316,-2.1483373641967773
1759820818857683500,306.1406833496094,0.32235437631607056,2.3937273025512695,-3.0039291381835938
1759820818862556000,306.1455559082031,-2.356534004211426,-0.4168837070465088,-2.5795154571533203
1759820818867428400,306.1504284667969,-1.5369596481323242,-1.2672803401947021,-0.5237932205200195
1759820818872300500,306.1553005371094,1.4360160827636719,-1.3408594131469727,0.19135093688964844
1759820818877172700,306.1601728515625,3.1039533615112305,-2.372995138168335,1.2957735061645508
1759820818882045200,306.1650451660156,1.9291690587997437,-1.2062861919403076,1.6614327430725098
1759820818886917600,306.1699177246094,1.0756168365478516,-0.14605331420898438,1.3724250793457031
1759820818891789800,306.1747897949219,0.792216420173645,-0.7744016647338867,0.9125852584838867
1759820818896662000,306.179662109375,-1.643988847732544,-0.2591381072998047,0.7873659133911133
1759820818901534500,306.1845344238281,-4.573437213897705,-2.079447031021118,0.7594442367553711
1759820818906406700,306.18940673828126,3.1899471282958984,-0.9822134971618652,1.437453269958496
1759820818911279000,306.1942790527344,-1.6991935968399048,-0.5899434089660645,0.6292285919189453
1759820818916151300,306.1991513671875,-2.3991737365722656,-6.186520576477051,1.6380300521850586
1759820818921023700,306.20402368164065,4.444038391113281,1.4650163650512695,-0.9104385375976562
1759820818925896000,306.20889599609376,2.074211359024048,-0.6395750045776367,-2.2532958984375
1759820818930768400,306.21376831054687,0.2556890845298767,-0.5915615558624268,-3.560666084289551
1759820818935640600,306.218640625,0.6736048460006714,2.2082669734954834,-3.939556121826172
1759820818940513000,306.22351293945314,-2.6886439323425293,-0.9066028594970703,-2.575617790222168
1759820818945385200,306.22838525390625,-3.4444899559020996,-0.5043361186981201,-1.898331642150879
1759820818950257700,306.23325756835936,1.9134387969970703,1.046839714050293,-0.26851558685302734
1759820818955129900,306.2381298828125,-0.9857824444770813,-0.676544189453125,1.0484209060668945
1759820818960002300,306.24300219726564,-1.2652881145477295,-1.7726519107818604,1.1006479263305664
1759820818964874500,306.24787451171875,1.8203380107879639,-1.111611247062683,0.7182388305664062
1759820818969747000,306.25274682617186,3.054978847503662,-0.8175039291381836,0.853123664855957
1759820818974619100,306.257619140625,0.1880010962486267,-2.0766303539276123,0.7605257034301758
1759820818979491600,306.26249169921874,-1.105839490890503,-2.380800485610962,1.0082712173461914
1759820818984363800,306.26736376953124,0.23669928312301636,-3.0067036151885986,1.1681852340698242
1759820818989236200,306.272236328125,2.0430054664611816,-1.3919105529785156,0.9917421340942383
1759820818994108400,306.2771083984375,0.41865289211273193,-0.8135247230529785,-0.44061946868896484
1759820818998980900,306.28198095703124,-1.2462832927703857,-1.1284631490707397,-1.0238189697265625
1759820819003853000,306.28685302734374,-0.740021288394928,0.05402374267578125,-2.057663917541504
1759820819008725500,306.2917255859375,-0.7823554873466492,-0.753831148147583,-3.2645530700683594
1759820819013597700,306.29659765625,-1.0022904872894287,0.5616722106933594,-3.3559398651123047
1759820819018470100,306.30147021484373,-0.5430430173873901,-0.485335111618042,-2.604330062866211
1759820819023342300,306.30634228515623,-0.29792511463165283,-0.649930477142334,-1.9288034439086914
1759820819028214800,306.31121484375,1.13744056224823,-1.0429768562316895,-0.3139190673828125
1759820819033087000,306.3160869140625,0.5541946291923523,0.02350759506225586,0.6746120452880859
1759820819037959400,306.3209594726562,0.8317774534225464,-0.7807693481445312,1.744964599609375
1759820819042831600,306.32583154296873,-0.9965901374816895,-0.5842158794403076,1.9868249893188477
1759820819047704000,306.3307041015625,-1.039249062538147,0.8198866844177246,1.9286203384399414
1759820819052576300,306.335576171875,-1.5630366802215576,0.09594130516052246,0.8012065887451172
1759820819057448700,306.3404487304687,-1.39156174659729,-1.2448862791061401,0.6820478439331055
1759820819062321000,306.3453208007812,0.0013870000839233398,-0.4206106662750244,-0.5805435180664062
1759820819067193300,306.350193359375,1.2894219160079956,-1.9024958610534668,-0.6922817230224609
1759820819072065500,306.3550654296875,1.1096844673156738,-2.2402894496917725,-0.42525577545166016
1759820819076938000,306.3599379882813,3.7310781478881836,0.3645927906036377,-0.6935634613037109
1759820819081810200,306.3648100585938,1.2823677062988281,-0.9315266609191895,-0.27722740173339844
1759820819086682600,306.3696826171875,-2.7385902404785156,-0.8282818794250488,-0.08088016510009766
1759820819091554800,306.3745549316406,2.1070003509521484,1.1112689971923828,-0.06966018676757812
1759820819096427300,306.37942724609377,-1.7503156661987305,0.9256658554077148,-0.9087409973144531
1759820819101299500,306.3842995605469,-2.9932570457458496,-0.4092690944671631,-1.1180810928344727
1759820819106172000,306.389171875,0.9271259903907776,-0.09678411483764648,-1.3197088241577148
1759820819111044000,306.3940441894531,1.4709043502807617,-0.6544699668884277,-1.1054601669311523
1759820819115916500,306.39891650390626,2.150608539581299,-1.0042309761047363,-0.8023824691772461
1759820819120788700,306.4037888183594,1.418975591659546,-0.3709535598754883,0.1692790985107422
1759820819125661200,306.4086611328125,-0.10431402921676636,-1.8055094480514526,0.8377084732055664
1759820819130533400,306.41353344726565,-1.1049470901489258,-1.2838571071624756,1.1987686157226562
1759820819135405600,306.41840551757815,-0.10188060998916626,-1.4250539541244507,1.2345218658447266
1759820819140278000,306.42327807617187,-2.0454487800598145,-0.8414111137390137,0.7281303405761719
1759820819145150200,306.42815014648437,1.942098617553711,-0.2878293991088867,0.7642068862915039
1759820819150022700,306.43302270507814,0.6120693683624268,-0.2854435443878174,0.0848379135131836
1759820819154895000,306.43789501953125,0.5257939100265503,-0.16083955764770508,0.511962890625
1759820819159767300,306.44276733398436,1.2042689323425293,0.48780250549316406,0.035854339599609375
1759820819164639700,306.4476396484375,-3.163360595703125,-1.5377684831619263,0.17517852783203125
1759820819169512000,306.45251196289064,-0.4092385172843933,-0.12238788604736328,-0.878687858581543
1759820819174384000,306.45738403320314,1.1883652210235596,1.3503665924072266,-2.0054826736450195
1759820819179256600,306.46225659179686,-0.6673625111579895,-1.013718843460083,-2.2516937255859375
1759820819184128800,306.46712866210936,-0.21427828073501587,-0.7364623546600342,-1.8924570083618164
1759820819189001200,306.47200122070313,2.1660125255584717,0.2039492130279541,-1.328948974609375
1759820819193873400,306.47687329101564,-0.36955732107162476,-1.5670623779296875,-0.6699285507202148
1759820819198745900,306.48174584960935,0.8332986235618591,-1.8092612028121948,0.9712867736816406
1759820819203618000,306.4866181640625,0.6104922890663147,0.022013425827026367,0.4676198959350586
1759820819208490500,306.49149047851563,-0.28270238637924194,-1.3696471452713013,0.24107933044433594
1759820819213362700,306.49636279296874,1.533117651939392,-0.7519180774688721,-0.1973724365234375
1759820819218235100,306.50123510742185,-1.4792336225509644,-0.9912934303283691,-0.8105678558349609
1759820819223107300,306.506107421875,1.3634765148162842,-1.1455106735229492,-0.5209312438964844
1759820819227979800,306.5109797363281,0.7721840143203735,0.3495631217956543,-1.007979393005371
1759820819232852000,306.51585205078123,-0.6438705325126648,-1.5678545236587524,-0.0024499893188476562
1759820819237724400,306.5207243652344,-1.380138635635376,-0.7840192317962646,0.2241344451904297
1759820819242596600,306.5255966796875,1.1934638023376465,0.20954203605651855,0.6153764724731445
1759820819247469000,306.5304689941406,-3.0156192779541016,-1.284645676612854,-0.05448150634765625
1759820819252341200,306.53534130859373,0.9802406430244446,-0.6266880035400391,-0.44500064849853516
1759820819257213700,306.5402136230469,-0.36512571573257446,-0.1813507080078125,-2.0375308990478516
1759820819262086000,306.5450859375,-2.1438956260681152,-2.734380006790161,-2.229855537414551
1759820819266958300,306.5499582519531,1.8462886810302734,0.06655240058898926,-3.6363954544067383
1759820819271830500,306.5548305664062,2.7616384029388428,-0.1686108112335205,-3.202572822570801
1759820819276703000,306.5597028808594,1.0441001653671265,-1.220085859298706,-1.9929685592651367
1759820819281575200,306.5645751953125,2.8905603885650635,0.515385627746582,-0.6734151840209961
1759820819286447600,306.5694475097656,-0.8211792707443237,-1.3987517356872559,1.0196208953857422
1759820819291319800,306.5743198242188,-2.28922963142395,-2.967930555343628,2.1815123558044434
1759820819296192300,306.5791921386719,0.4154018759727478,-0.9059233665466309,2.383814811706543
1759820819301064400,306.584064453125,-1.7424986362457275,-1.7637503147125244,1.9842581748962402
1759820819305937000,306.58893701171877,2.149293899536133,-1.2374299764633179,1.1096115112304688
1759820819310809000,306.59380908203127,4.096393585205078,1.6285862922668457,0.1396036148071289
1759820819315681500,306.598681640625,1.5971730947494507,0.8612005710601807,-0.31959056854248047
1759820819320553700,306.6035537109375,-2.3798797130584717,-0.2790181636810303,0.11019515991210938
1759820819325426200,306.60842626953126,-3.0239923000335693,-1.5282750129699707,0.18964767456054688
1759820819330298400,306.61329833984377,-1.1619460582733154,-1.3613841533660889,-0.6429262161254883
1759820819335170800,306.6181708984375,0.6666697263717651,-0.7555582523345947,-0.8590860366821289
1759820819340043000,306.62304296875,-0.36196285486221313,-1.7152643203735352,-1.3317880630493164
1759820819344915500,306.62791552734376,3.451702117919922,-1.3027851581573486,-1.523294448852539
1759820819349787600,306.63278759765626,3.63714599609375,-0.22674107551574707,-0.8673620223999023
1759820819354660000,306.63766015625,-0.09865230321884155,-0.8384358882904053,0.39761829376220703
1759820819359532300,306.6425322265625,-0.536174476146698,-0.5944645404815674,0.6159982681274414
1759820819364404700,306.64740478515625,-1.5635149478912354,-0.10647058486938477,1.2043485641479492
1759820819369277000,306.65227685546876,-1.292657732963562,0.9558608531951904,0.6592025756835938
1759820819374149400,306.6571494140625,-0.5929911136627197,0.9173192977905273,-0.791107177734375
1759820819379021600,306.662021484375,-1.0225775241851807,-0.6369040012359619,-0.6221046447753906
1759820819383894000,306.66689404296875,1.6297996044158936,-0.1676185131072998,-0.6095285415649414
1759820819388766200,306.67176611328125,2.3254024982452393,-0.19118022918701172,-0.7989225387573242
1759820819393638700,306.676638671875,-0.3623659014701843,-1.9228782653808594,0.6779651641845703
1759820819398510800,306.6815107421875,1.4055677652359009,-0.5230698585510254,0.7867364883422852
1759820819403383300,306.68638330078124,0.0025109052658081055,-0.740645170211792,1.0197114944458008
1759820819408255500,306.69125537109375,-2.1370232105255127,-0.5903382301330566,1.4223923683166504
1759820819413128000,306.6961279296875,0.9931537508964539,0.4145824909210205,0.5029592514038086
1759820819418000100,306.70100024414063,-1.1210373640060425,-0.914417028427124,-0.2152252197265625
1759820819422872600,306.70587255859374,0.12461602687835693,-0.9686403274536133,0.6643610000610352
1759820819427744800,306.71074487304685,2.4188826084136963,0.2767510414123535,-0.44739341735839844
1759820819432617200,306.7156171875,-0.04055643081665039,-1.9102420806884766,-0.19737815856933594
1759820819437489400,306.7204895019531,1.5607593059539795,-1.5431632995605469,-0.15495872497558594
1759820819442361600,306.7253615722656,2.135099411010742,0.8027348518371582,-0.6141414642333984
1759820819447234000,306.7302341308594,-2.3421647548675537,-1.6835906505584717,-0.5187721252441406
1759820819452106200,306.7351062011719,-0.611333966255188,0.1667015552520752,-0.9176759719848633
1759820819456978700,306.7399787597656,0.6367841362953186,0.5141017436981201,-1.2989826202392578
1759820819461851000,306.7448508300781,-3.72662091255188,-2.6347293853759766,-0.5643634796142578
1759820819466723300,306.7497233886719,0.7656221389770508,-2.5427229404449463,0.44974327087402344
1759820819471595500,306.7545954589844,5.115084648132324,1.4212703704833984,-0.87994384765625
1759820819476468000,306.7594680175781,2.322197675704956,0.5313434600830078,0.41889095306396484
1759820819481340200,306.7643400878906,0.5190340280532837,-0.37589335441589355,0.9202089309692383
1759820819486212600,306.7692126464844,-3.4507157802581787,0.08503890037536621,1.2304067611694336
1759820819491084800,306.7740847167969,-2.1564974784851074,-1.689772605895996,0.8321676254272461
1759820819495957200,306.7789572753906,-2.1835200786590576,0.2661323547363281,-1.1291160583496094
1759820819500829400,306.7838293457031,-1.1210685968399048,-1.1305854320526123,-1.6487646102905273
1759820819505702000,306.7887019042969,0.13387876749038696,-2.608024835586548,-2.4626550674438477
1759820819510574000,306.7935739746094,5.912509918212891,0.16114544868469238,-2.945103645324707
1759820819515446500,306.7984465332031,3.7087721824645996,-0.38535213470458984,-2.0680646896362305
1759820819520318700,306.8033186035156,1.4771111011505127,-0.9698367118835449,-0.3528146743774414
1759820819525191200,306.8081911621094,-0.6209940910339355,0.8638350963592529,0.3394193649291992
1759820819530063400,306.8130634765625,-3.123853921890259,0.21111464500427246,1.0384845733642578
1759820819534935800,306.8179357910156,-2.2817602157592773,0.26297926902770996,0.4351692199707031
1759820819539808000,306.82280810546877,-1.5313124656677246,1.1092250347137451,-0.06139183044433594
1759820819544680400,306.8276804199219,-1.02436363697052,-1.4754194021224976,-1.0126399993896484
1759820819549552600,306.832552734375,2.2436084747314453,-0.9791061878204346,-1.9690113067626953
1759820819554425000,306.83742504882815,4.8078460693359375,0.46364450454711914,-1.2907991409301758
1759820819559297300,306.84229736328126,1.6399521827697754,-1.3531190156936646,-0.08530044555664062
1759820819564169700,306.84716967773437,0.14561235904693604,-1.9031982421875,0.937129020690918
1759820819569042000,306.8520419921875,-0.9562426209449768,-0.802574634552002,2.1938867568969727
1759820819573914400,306.85691430664065,-3.3894829750061035,-1.7004761695861816,2.4774932861328125
1759820819578786600,306.86178662109376,-2.5507254600524902,-1.4685823917388916,0.648585319519043
1759820819583659000,306.86665893554687,-1.8474466800689697,-0.5080695152282715,-0.6033096313476562
1759820819588531200,306.87153125,1.9497404098510742,-0.6597428321838379,-1.765350341796875
1759820819593403600,306.87640356445314,3.0876102447509766,0.7606689929962158,-3.7421274185180664
1759820819598275800,306.88127587890625,1.4834153652191162,-1.1495178937911987,-2.362478256225586
1759820819603148300,306.88614819335936,3.2881038188934326,-0.8342487812042236,-1.2466087341308594
1759820819608020500,306.8910205078125,0.561985969543457,-0.6867742538452148,0.03677177429199219
1759820819612893000,306.89589282226564,-1.922231912612915,-2.8998727798461914,2.4284229278564453
1759820819617765000,306.90076513671875,-2.013519525527954,-2.205225944519043,2.5183181762695312
1759820819622637600,306.90563745117186,-0.8248361349105835,-2.014303684234619,3.1745657920837402
1759820819627509800,306.910509765625,1.0786080360412598,-1.048499584197998,1.584416389465332
1759820819632382200,306.91538232421874,2.862022876739502,0.22400927543640137,0.45093536376953125
1759820819637254400,306.92025439453124,1.2637072801589966,1.06276535987854,-0.1597137451171875
1759820819642126800,306.925126953125,0.19662627577781677,1.4243552684783936,-0.8857994079589844
1759820819646999000,306.9299990234375,-3.045175552368164,-0.12118721008300781,-0.43260860443115234
1759820819651871500,306.93487158203123,-2.1280083656311035,-0.1657090187072754,-0.20534610748291016
1759820819656743700,306.93974365234374,-0.5607603192329407,-0.7783370018005371,-0.5746078491210938
1759820819661615900,306.9446159667969,-0.7721508145332336,-1.0636851787567139,0.4139690399169922
1759820819666488300,306.94948828125,0.6213846206665039,-2.308755397796631,0.4721403121948242
1759820819671360500,306.9543605957031,3.907682180404663,0.008316993713378906,0.07150745391845703
1759820819676233000,306.95923291015623,1.7850091457366943,0.17461776733398438,0.2932577133178711
1759820819681105200,306.9641052246094,-1.538308024406433,-0.5907771587371826,0.9579610824584961
1759820819685977600,306.9689775390625,-0.800208330154419,2.0409343242645264,-0.4704256057739258
1759820819690849800,306.9738498535156,-2.277477979660034,1.4718756675720215,-1.0180082321166992
1759820819695722200,306.9787221679687,-2.6441121101379395,0.4283902645111084,-1.8102149963378906
1759820819700594400,306.9835944824219,-0.9325976371765137,0.8538715839385986,-2.7598209381103516
1759820819705467000,306.988466796875,0.6758818626403809,-0.41471314430236816,-2.4679393768310547
1759820819710339000,306.9933391113281,2.572625160217285,-1.6964318752288818,-2.1865015029907227
1759820819715211500,306.9982114257813,3.2005913257598877,-0.787456750869751,-1.3934650421142578
1759820819720083700,307.0030837402344,1.6077896356582642,-0.7030651569366455,0.6447963714599609
1759820819724956200,307.0079560546875,1.2437658309936523,0.3323032855987549,1.1029539108276367
1759820819729828400,307.0128283691406,-0.7473666071891785,1.7170891761779785,2.5015907287597656
1759820819734700800,307.0177006835938,-4.482635021209717,-0.16102194786071777,3.418860912322998
1759820819739573000,307.0225729980469,-4.768311977386475,-1.1521698236465454,2.804165840148926
1759820819744445400,307.0274455566406,-0.6155779361724854,-0.24434852600097656,1.4357223510742188
1759820819749317600,307.0323176269531,0.04835629463195801,-1.5852988958358765,0.5728740692138672
1759820819754190000,307.0371901855469,1.2564363479614258,-2.477123975753784,-1.1454124450683594
1759820819759062300,307.0420622558594,3.96793270111084,-0.7907814979553223,-2.9828081130981445
1759820819763934700,307.04693481445315,4.506720066070557,-0.854119062423706,-3.1227970123291016
1759820819768807000,307.0518068847656,1.5055478811264038,-0.7604141235351562,-2.796689987182617
1759820819773679000,307.05667919921876,-1.4205777645111084,-0.01454925537109375,-1.856705665588379
1759820819778551600,307.0615515136719,-2.247653007507324,-0.49817514419555664,-0.2155170440673828
1759820819783423700,307.066423828125,-1.7389428615570068,-0.1958000659942627,1.137892723083496
1759820819788296200,307.07129614257815,-2.8532793521881104,-2.0595219135284424,2.6248931884765625
1759820819793168400,307.07616845703126,-1.099182367324829,-2.33123517036438,2.8296775817871094
1759820819798040800,307.08104077148437,2.1075384616851807,-0.9935572147369385,1.8830628395080566
1759820819802913000,307.0859130859375,2.395411968231201,-0.7291576862335205,0.908635139465332
1759820819807785500,307.09078540039064,2.2366209030151367,0.04761171340942383,-0.5825605392456055
1759820819812657700,307.09565771484375,-0.5124955773353577,0.11443758010864258,-2.2377233505249023
1759820819817530000,307.10053002929686,-2.208364963531494,-1.5714173316955566,-3.0083913803100586
1759820819822402300,307.10540234375,-0.895296573638916,-0.8126883506774902,-3.3515539169311523
1759820819827274800,307.11027465820314,-0.8396642208099365,-0.4076361656188965,-3.7038917541503906
1759820819832147000,307.11514697265625,0.2979612648487091,-3.017622470855713,-2.0079803466796875
1759820819837019400,307.12001928710936,2.8993332386016846,-1.6269755363464355,-1.2187528610229492
1759820819841891600,307.1248916015625,3.72564959526062,-1.3695422410964966,0.5028800964355469
1759820819846764000,307.12976391601563,1.657486915588379,-1.025866985321045,1.722381591796875
1759820819851636200,307.13463623046874,0.33575674891471863,0.13034820556640625,2.7036924362182617
1759820819856508700,307.1395087890625,-1.8799965381622314,0.18341469764709473,2.1869444847106934
1759820819861380900,307.144380859375,-1.5479097366333008,0.7260212898254395,1.1371088027954102
1759820819866253300,307.14925341796874,-4.381162643432617,-0.013481616973876953,-0.17132091522216797
1759820819871125500,307.15412548828124,-2.9257168769836426,-2.0635039806365967,-1.6142253875732422
1759820819875998000,307.158998046875,4.101356029510498,0.27382540702819824,-3.202363967895508
1759820819880870100,307.1638701171875,2.9361374378204346,-0.3137938976287842,-2.8106298446655273
1759820819885742600,307.16874267578123,2.0767345428466797,-1.579622507095337,-1.0746755599975586
1759820819890614800,307.17361474609373,1.7716007232666016,-0.7787525653839111,-0.6566171646118164
1759820819895487200,307.1784873046875,-0.6606704592704773,-1.4607598781585693,1.1543560028076172
1759820819900359400,307.183359375,-4.00230598449707,-1.8200657367706299,1.6331119537353516
1759820819905232000,307.1882319335937,-1.5721663236618042,0.2278733253479004,0.7017145156860352
1759820819910104000,307.1931040039062,-3.6512441635131836,-0.5672402381896973,-1.1887531280517578
1759820819914976500,307.1979765625,0.05348724126815796,-1.2228336334228516,-1.4002580642700195
1759820819919848700,307.2028486328125,2.831758975982666,1.8616461753845215,-2.961733818054199
1759820819924721200,307.2077211914062,2.5255370140075684,-1.1944048404693604,-1.8212852478027344
1759820819929593300,307.2125932617187,2.6736998558044434,-1.756673812866211,-0.4509468078613281
1759820819934465800,307.2174658203125,2.812466621398926,0.27025914192199707,0.3307313919067383
1759820819939338000,307.222337890625,-2.3307723999023438,-2.013087749481201,1.550004005432129
1759820819944210400,307.2272104492188,-1.2478861808776855,-1.5795540809631348,1.9129276275634766
1759820819949082600,307.2320825195313,-0.503844141960144,0.7527444362640381,1.685032844543457
1759820819953955000,307.236955078125,-1.47189462184906,-0.7974197864532471,1.5034337043762207
1759820819958827300,307.2418271484375,0.7811030149459839,-0.25382566452026367,0.24268245697021484
1759820819963699700,307.24669970703127,0.1413959264755249,-0.9307422637939453,0.09127998352050781
1759820819968572000,307.2515720214844,1.6657400131225586,-1.014719009399414,-0.10723876953125
1759820819973444400,307.2564443359375,1.486335039138794,0.2080552577972412,-0.42786502838134766
1759820819978316500,307.2613166503906,1.0393779277801514,-1.5981125831604004,0.3303041458129883
1759820819983188700,307.2661887207031,0.3515588045120239,-1.1290781497955322,0.03461647033691406
1759820819988061200,307.2710612792969,-1.2780406475067139,-0.9443168640136719,0.5812196731567383
1759820819992933400,307.2759333496094,-2.300130605697632,-1.408479928970337,0.7920131683349609
1759820819997805800,307.28080590820315,0.5732829570770264,0.02080821990966797,0.20836353302001953
1759820820002678000,307.28567797851565,0.7051275968551636,0.7391316890716553,-0.1691904067993164
1759820820007550500,307.29055053710937,0.31904977560043335,0.793567419052124,0.27974796295166016
1759820820012422700,307.29542260742187,-0.3306434154510498,0.4939916133880615,-1.0369024276733398
1759820820017295000,307.30029516601564,-0.04790002107620239,-0.9633975028991699,-0.8003520965576172
1759820820022167300,307.30516723632815,-0.19939744472503662,-0.003772258758544922,-1.927408218383789
1759820820027039700,307.31003979492186,1.1743130683898926,0.2080833911895752,-2.3381032943725586
1759820820031912000,307.31491186523436,-0.07057523727416992,-1.31930410861969,-1.5721044540405273
1759820820036784400,307.31978442382814,2.2753186225891113,0.061127662658691406,-1.174147605895996
1759820820041656600,307.32465649414064,2.9417600631713867,0.9898228645324707,0.032794952392578125
1759820820046529000,307.32952905273436,-2.5569849014282227,-0.8008427619934082,0.9638223648071289
1759820820051401200,307.33440112304686,-1.8533856868743896,-0.07992100715637207,2.1362314224243164
1759820820056273700,307.33927368164063,-0.7849087715148926,1.3359487056732178,1.8567800521850586
1759820820061145900,307.34414575195314,-2.294431209564209,0.22648143768310547,1.9487791061401367
1759820820066018300,307.34901831054685,-1.2033681869506836,-0.6073544025421143,0.9008293151855469
1759820820070890500,307.35389038085935,1.9501068592071533,-0.5120077133178711,0.09366893768310547
1759820820075763000,307.35876293945313,1.0667974948883057,-1.873157024383545,0.14414119720458984
1759820820080635100,307.36363525390624,3.80049991607666,-0.12810707092285156,-0.7684764862060547
1759820820085507300,307.36850732421874,-0.42654019594192505,-1.3754661083221436,-0.9383945465087891
1759820820090379800,307.3733798828125,0.14578264951705933,-1.5538661479949951,-1.1359405517578125
1759820820095252000,307.378251953125,0.76068115234375,0.6298539638519287,-2.078232765197754
1759820820100124400,307.38312451171873,-1.580522060394287,0.39525651931762695,-1.7779340744018555
1759820820104996600,307.38799658203123,-1.786709189414978,-0.055213212966918945,-1.010634422302246
1759820820109869000,307.392869140625,0.43311038613319397,0.3574705123901367,-0.9310178756713867
1759820820114741200,307.3977412109375,0.35320162773132324,-0.7602071762084961,1.0578231811523438
1759820820119613700,307.40261376953123,-0.8107060194015503,-3.1971402168273926,2.092716693878174
1759820820124486000,307.40748583984373,-0.1875174641609192,-1.712927222251892,1.769998550415039
1759820820129358300,307.4123583984375,2.4342455863952637,-1.4027520418167114,1.9116935729980469
1759820820134230500,307.41723046875,1.7735929489135742,-0.15356898307800293,0.541935920715332
1759820820139103000,307.4221030273437,-0.28661924600601196,0.05005025863647461,-0.21453189849853516
1759820820143975200,307.4269750976562,0.0688633918762207,0.2683730125427246,-0.6726675033569336
1759820820148847600,307.43184765625,-2.3866772651672363,-0.6219897270202637,-1.4920425415039062
1759820820153719800,307.4367197265625,-2.144017219543457,-2.5032222270965576,-1.2185287475585938
1759820820158592300,307.4415922851563,-1.7851799726486206,-1.787865161895752,-1.8850412368774414
1759820820163464400,307.4464643554688,4.26384973526001,-0.43113040924072266,-1.807058334350586
1759820820168337000,307.4513369140625,2.7498505115509033,-0.09441328048706055,-2.791715621948242
1759820820173209000,307.456208984375,2.896763801574707,-0.28307127952575684,-0.7630338668823242
1759820820178081500,307.46108154296877,0.15147745609283447,0.2809607982635498,-0.5947160720825195
1759820820182953700,307.4659536132813,-0.7447232007980347,-0.24047136306762695,0.7281370162963867
1759820820187826200,307.470826171875,-3.1196463108062744,-0.7554106712341309,1.4926881790161133
1759820820192698400,307.4756984863281,-1.1615757942199707,0.291217565536499,1.8937692642211914
1759820820197570800,307.48057080078127,-1.2577872276306152,-0.6795225143432617,1.526559829711914
1759820820202443000,307.4854431152344,1.037314534187317,-1.1399590969085693,0.8856563568115234
1759820820207315500,307.4903154296875,2.849442958831787,-0.13325977325439453,-0.08229351043701172
1759820820212187600,307.49518774414065,0.5854515433311462,-0.44130897521972656,-0.8680496215820312
1759820820217060000,307.50006005859376,-1.3604875802993774,-1.7789783477783203,-1.2812070846557617
1759820820221932300,307.50493237304687,0.793907105922699,-0.3206202983856201,-1.4035224914550781
1759820820226804700,307.5098046875,-0.8839444518089294,-0.013746976852416992,-1.726053237915039
1759820820231677000,307.51467700195315,-0.5387350916862488,-1.9248192310333252,-0.5402889251708984
1759820820236549000,307.51954907226565,1.0566397905349731,-0.38375139236450195,-0.3081073760986328
1759820820241421600,307.52442163085936,1.4074827432632446,-0.4631922245025635,-0.12415313720703125
1759820820246293800,307.52929370117187,-0.21898627281188965,-1.3273518085479736,0.4451122283935547
1759820820251166200,307.53416625976564,-0.8947579264640808,-0.5537450313568115,-0.0843038558959961
1759820820256038400,307.53903833007814,1.786393165588379,0.4084773063659668,-0.35875892639160156
1759820820260910800,307.54391088867186,0.4251091480255127,0.15927529335021973,-1.1636228561401367
1759820820265783000,307.54878295898436,-0.544331431388855,-0.7091524600982666,-0.3022279739379883
1759820820270655500,307.55365551757814,-0.7954729795455933,-0.9202470779418945,0.1405506134033203
1759820820275527700,307.55852758789064,1.3985886573791504,-1.0160893201828003,-0.031447410583496094
1759820820280400100,307.56340014648435,-0.3139619827270508,-1.604917287826538,1.223008155822754
1759820820285272300,307.56827221679686,1.2332193851470947,-1.8559200763702393,1.4010124206542969
1759820820290144800,307.57314477539063,1.6289401054382324,0.6385366916656494,0.061034202575683594
1759820820295017000,307.57801684570313,1.084052324295044,-1.0282280445098877,0.33658695220947266
1759820820299889400,307.58288940429685,1.1056013107299805,1.446312665939331,-0.5227155685424805
1759820820304761600,307.58776171875,-0.890981912612915,1.496624231338501,-0.47605323791503906
1759820820309634000,307.5926340332031,-2.528055191040039,-1.0866646766662598,0.5100297927856445
1759820820314506200,307.59750634765624,-1.5627853870391846,-0.5393006801605225,0.6020231246948242
1759820820319378700,307.6023786621094,0.573698103427887,-1.3008979558944702,1.4532427787780762
1759820820324251000,307.6072509765625,-0.5002341866493225,-1.6768667697906494,0.5484485626220703
1759820820329123300,307.6121232910156,2.63667631149292,-0.8388211727142334,0.09622669219970703
1759820820333995500,307.61699560546873,2.3008103370666504,0.5688292980194092,-0.7330198287963867
1759820820338868000,307.6218679199219,0.80809485912323,0.8504185676574707,-1.6373729705810547
1759820820343740200,307.626740234375,-0.7340587973594666,0.8968777656555176,-1.7702865600585938
1759820820348612600,307.6316125488281,-1.2113953828811646,0.4315793514251709,-1.1206369400024414
1759820820353484800,307.6364848632812,-1.4380214214324951,-0.1102454662322998,-1.9534425735473633
1759820820358357200,307.6413571777344,-0.2685413360595703,-0.32441091537475586,-0.6952037811279297
1759820820363229400,307.6462294921875,-0.4901648759841919,-1.711398720741272,-0.4524374008178711
1759820820368102000,307.6511018066406,3.991478204727173,-0.12595176696777344,-0.6110725402832031
1759820820372974000,307.6559741210938,0.9527165293693542,-1.5520004034042358,0.1263742446899414
1759820820377846500,307.6608464355469,-0.923671543598175,-1.5481196641921997,0.3548402786254883
1759820820382718700,307.66571875,0.9786580801010132,0.9884448051452637,0.15899372100830078
1759820820387591000,307.6705908203125,-0.9638582468032837,0.26749753952026367,0.4420900344848633
1759820820392463400,307.6754633789063,-2.5759801864624023,0.05919694900512695,1.0399589538574219
1759820820397335600,307.6803354492188,-0.018734633922576904,0.7522339820861816,1.3670015335083008
1759820820402208000,307.6852080078125,-0.14140081405639648,0.2816026210784912,1.3561487197875977
1759820820407080200,307.690080078125,0.2666337490081787,-1.652030348777771,1.6051549911499023
1759820820411952600,307.69495263671877,0.9444435834884644,-1.4701251983642578,1.1603059768676758
1759820820416824800,307.6998249511719,-0.4441887140274048,-1.6378449201583862,0.5773277282714844
1759820820421697300,307.704697265625,1.5977611541748047,-0.9467918872833252,-1.1975078582763672
1759820820426569500,307.70956958007815,0.9708454608917236,-0.7740881443023682,-2.331298828125
1759820820431442000,307.71444189453126,-0.9068483710289001,-0.9020802974700928,-2.2641210556030273
1759820820436314000,307.7193142089844,-0.314940869808197,-0.7585437297821045,-2.2298097610473633
1759820820441186600,307.7241865234375,0.4136357307434082,-0.8541762828826904,-1.2957172393798828
1759820820446058800,307.72905883789065,0.4581916928291321,-0.5505385398864746,0.4013404846191406
1759820820450931200,307.73393115234376,-0.020082712173461914,-1.3147108554840088,2.2388687133789062
1759820820455803400,307.73880346679687,-0.9970908164978027,-2.0212345123291016,3.1468753814697266
1759820820460675800,307.74367578125,-0.3732624650001526,-0.6895551681518555,2.177645206451416
1759820820465548000,307.74854809570314,0.8271793127059937,-0.424527645111084,0.4266929626464844
1759820820470420500,307.75342041015625,-1.371506929397583,0.6800568103790283,-0.7975683212280273
1759820820475292700,307.75829272460936,-0.08130669593811035,0.6630721092224121,-2.0823402404785156
1759820820480165000,307.7631650390625,1.2608494758605957,1.0064172744750977,-3.365780830383301
1759820820485037300,307.76803735351564,0.827451765537262,-0.43966197967529297,-2.3086719512939453
1759820820489909800,307.77290966796875,-1.834550142288208,-1.0151276588439941,-0.7501354217529297
1759820820494782000,307.77778198242186,0.43892180919647217,-1.621714472770691,-0.054734230041503906
1759820820499654400,307.782654296875,1.189310073852539,-0.40343737602233887,0.6167163848876953
1759820820504526600,307.78752661132813,0.8653202056884766,-0.4086606502532959,1.094949722290039
1759820820509398800,307.79239868164063,0.16277211904525757,0.14697742462158203,0.8822927474975586
1759820820514271200,307.79727124023435,-0.8724923729896545,1.5746076107025146,0.7539796829223633
1759820820519143400,307.80214331054685,-1.1932708024978638,-1.1057922840118408,0.7636785507202148
1759820820524015900,307.8070158691406,-0.9374698400497437,-0.0337672233581543,0.6732301712036133
1759820820528888000,307.81188818359374,-1.0391192436218262,-1.0823544263839722,0.9865550994873047
1759820820533760500,307.81676049804685,-0.3695307970046997,-2.6992766857147217,0.1602325439453125
1759820820538632700,307.8216328125,2.857405662536621,-1.8148069381713867,-1.1474723815917969
1759820820543505200,307.8265051269531,0.43443211913108826,-1.838302731513977,-2.244572639465332
1759820820548377300,307.83137744140623,1.5589343309402466,-0.2418041229248047,-2.595447540283203
1759820820553249800,307.8362497558594,0.7187243700027466,0.0432286262512207,-2.8030176162719727
1759820820558122000,307.8411220703125,0.5060514211654663,0.8962595462799072,-1.9118728637695312
1759820820562994400,307.8459943847656,-2.4032115936279297,0.584667444229126,-0.4398918151855469
1759820820567866600,307.8508666992187,-3.272814989089966,-0.912503719329834,0.7514371871948242
1759820820572739000,307.8557390136719,-0.6787027716636658,1.0389773845672607,1.8632678985595703
1759820820577611300,307.860611328125,-0.01779627799987793,0.14613676071166992,1.1388235092163086
1759820820582483700,307.8654836425781,-1.0569450855255127,-1.6231389045715332,1.193587303161621
1759820820587356000,307.8703559570312,0.010400712490081787,-1.3380489349365234,0.700108528137207
1759820820592228400,307.8752282714844,3.516455888748169,-0.9444100856781006,-1.1511850357055664
1759820820597100500,307.8801005859375,1.082428216934204,-2.183065891265869,-0.995640754699707
1759820820601973000,307.8849729003906,0.985889196395874,-1.9616069793701172,-0.3742818832397461
1759820820606845200,307.8898452148438,2.07037615776062,-0.022609710693359375,-0.7701969146728516
1759820820611717600,307.8947175292969,0.8778232336044312,-0.09723019599914551,0.19958114624023438
1759820820616589800,307.89958984375,-2.1499507427215576,-0.3688828945159912,1.6947970390319824
1759820820621462000,307.9044619140625,-0.8340489268302917,0.586143970489502,1.3727235794067383
1759820820626334500,307.90933447265627,-2.7719974517822266,0.5920324325561523,0.8135795593261719
1759820820631206700,307.91420654296877,-1.1462903022766113,-0.9506130218505859,0.23655414581298828
1759820820636079000,307.9190791015625,-0.21569472551345825,0.751610279083252,-1.8056049346923828
1759820820640951300,307.9239514160156,1.2206668853759766,0.030817031860351562,-2.100125312805176
1759820820645823700,307.92882373046876,1.9337502717971802,-0.7191262245178223,-1.8324565887451172
1759820820650696000,307.9336960449219,2.164351463317871,-0.8282735347747803,-1.3322925567626953
1759820820655568400,307.938568359375,0.3288124203681946,-1.129494071006775,0.6607589721679688
1759820820660440600,307.94344067382815,-0.9154759645462036,-0.8666765689849854,1.6065068244934082
1759820820665313000,307.94831298828126,-1.3201854228973389,-0.6126933097839355,1.918684959411621
1759820820670185200,307.95318530273437,-3.470789909362793,-0.4682939052581787,1.8670268058776855
1759820820675057700,307.9580576171875,-0.700549304485321,-0.4245266914367676,0.19017696380615234
1759820820679929900,307.96292993164064,1.2126392126083374,1.9554657936096191,-0.94061279296875
1759820820684802300,307.96780224609375,0.7246919274330139,-0.17562556266784668,-0.9426651000976562
1759820820689674500,307.97267456054686,1.6698145866394043,-0.3495340347290039,-1.416513442993164
1759820820694547000,307.977546875,0.49617090821266174,-0.9844174385070801,0.10243511199951172
1759820820699419100,307.98241918945314,-0.8470934629440308,-2.7153000831604004,1.498579502105713
1759820820704291600,307.98729150390625,1.7662665843963623,-0.6680631637573242,1.3209009170532227
1759820820709163800,307.99216381835936,-0.810524582862854,-0.7007102966308594,1.7928061485290527
1759820820714036200,307.9970361328125,-1.8754494190216064,-0.8045268058776855,1.0039043426513672
1759820820718908400,308.00190844726563,-0.8160320520401001,1.1022450923919678,-0.3708057403564453
1759820820723780600,308.00678051757814,-1.1286334991455078,2.212035655975342,-0.9188299179077148
1759820820728653000,308.01165307617185,-1.7786757946014404,1.3282225131988525,-1.3947954177856445
1759820820733525200,308.01652514648435,-1.7512884140014648,-0.03846454620361328,-1.413954734802246
1759820820738397700,308.02139770507813,0.4182335138320923,0.057581186294555664,-0.6943225860595703
1759820820743270000,308.02626977539063,1.9763436317443848,-0.6053357124328613,-1.0165596008300781
1759820820748142300,308.03114233398435,2.4214813709259033,-0.8824138641357422,-0.15721893310546875
1759820820753014500,308.0360146484375,0.9002324938774109,-0.7393949031829834,0.2656211853027344
1759820820757887000,308.0408869628906,0.5838871002197266,-0.5343859195709229,0.7641506195068359
1759820820762759200,308.04575927734373,-0.24479219317436218,-0.3690497875213623,0.6971769332885742
1759820820767631600,308.0506315917969,-2.907771110534668,-0.7186110019683838,1.5643043518066406
1759820820772503800,308.05550390625,-2.9033846855163574,-0.9138193130493164,0.9081192016601562
1759820820777376300,308.0603762207031,-1.654193639755249,-0.8919363021850586,0.00045013427734375
1759820820782248400,308.06524853515623,0.7452351450920105,-0.08956551551818848,-0.4083881378173828
1759820820787121000,308.0701208496094,2.015956163406372,-0.18319916725158691,-0.8065633773803711
1759820820791993000,308.0749931640625,2.419555187225342,0.6745140552520752,-0.48180675506591797
1759820820796865500,308.0798654785156,-0.49290844798088074,0.17689037322998047,-0.7322835922241211
1759820820801737700,308.0847377929687,-1.0967305898666382,-1.101877212524414,0.2718210220336914
1759820820806610200,308.0896101074219,-1.4074636697769165,0.5312211513519287,-0.08080863952636719
1759820820811482400,308.094482421875,-2.3587586879730225,-0.1444549560546875,0.10164260864257812
1759820820816354800,308.0993547363281,-0.13398590683937073,-0.44249820709228516,-0.3160572052001953
1759820820821227000,308.1042270507813,1.6831612586975098,0.5977540016174316,-0.4409780502319336
1759820820826099500,308.1090993652344,0.5023969411849976,-0.6967995166778564,1.0325689315795898
1759820820830971600,308.1139716796875,-1.3408889770507812,-0.8982009887695312,0.3921833038330078
1759820820835843800,308.11884375,-0.6234780550003052,-0.3603949546813965,0.46257686614990234
1759820820840716300,308.12371630859377,-1.3130240440368652,-0.6266613006591797,-0.01850605010986328
1759820820845588500,308.1285883789063,-0.8564997315406799,-1.0635225772857666,-1.4530000686645508
1759820820850461000,308.1334609375,0.3414294123649597,0.3577759265899658,-2.1885929107666016
1759820820855333000,308.1383330078125,0.7872813940048218,-1.3751740455627441,-3.0560359954833984
1759820820860205600,308.14320556640627,2.268740177154541,-1.2001105546951294,-3.090055465698242
1759820820865077800,308.1480778808594,1.644791841506958,-0.493389368057251,-1.5579557418823242
1759820820869950200,308.1529501953125,1.61441969871521,-0.35483503341674805,-0.010379791259765625
1759820820874822400,308.15782250976565,1.3706167936325073,1.0820300579071045,0.7989768981933594
1759820820879694800,308.16269482421876,-2.8589560985565186,-0.2826981544494629,2.5601367950439453
1759820820884567000,308.16756713867187,-4.500080108642578,-1.4825968742370605,3.031521797180176
1759820820889439500,308.172439453125,-2.728686571121216,-0.4645869731903076,1.986229419708252
1759820820894311700,308.17731176757815,-2.8701364994049072,-1.4789421558380127,0.6735458374023438
1759820820899184000,308.18218408203126,0.6478723287582397,-1.342802882194519,-0.15703392028808594
1759820820904056300,308.18705639648437,4.521448135375977,-0.09517693519592285,-0.9031963348388672
1759820820908928800,308.1919287109375,2.2870378494262695,-0.5720953941345215,-1.6383190155029297
1759820820913801000,308.19680102539064,-1.4403245449066162,-2.824474334716797,-0.6231212615966797
1759820820918673200,308.20167309570314,0.011831879615783691,-1.2018942832946777,-1.4838838577270508
1759820820923545600,308.20654565429686,-1.838449478149414,-1.3066970109939575,-1.456315040588379
1759820820928417800,308.21141772460936,-0.7633647918701172,-1.5392305850982666,-2.0830020904541016
1759820820933290200,308.21629028320314,1.52842116355896,0.3967001438140869,-2.3585100173950195
1759820820938162400,308.22116235351564,1.250120997428894,-0.8361983299255371,-1.0661325454711914
1759820820943035000,308.22603491210936,0.9034637212753296,-1.824434757232666,0.1928386688232422
1759820820947907000,308.23090698242186,2.116201162338257,-0.47016453742980957,2.398317337036133
1759820820952779500,308.23577954101563,-2.740764617919922,-1.7037798166275024,3.9670886993408203
1759820820957651700,308.24065161132813,-2.4189257621765137,-1.5692062377929688,3.4973039627075195
1759820820962524200,308.24552416992185,-1.787060022354126,-0.004812002182006836,2.1916346549987793
1759820820967396400,308.25039624023435,-2.215092897415161,-0.7010095119476318,-0.2127227783203125
1759820820972268800,308.2552687988281,1.3979732990264893,1.763481616973877,-2.7449216842651367
1759820820977141000,308.26014111328124,-0.47141021490097046,1.1453030109405518,-4.320796012878418
1759820820982013400,308.2650134277344,0.4457193613052368,-1.2477686405181885,-2.9529924392700195
1759820820986885600,308.2698857421875,1.7952487468719482,-0.40953612327575684,-2.723226547241211
1759820820991758000,308.2747580566406,2.380502700805664,-1.712292194366455,-0.12903976440429688
1759820820996630300,308.27963037109373,-0.4693758189678192,-2.8767168521881104,2.960904598236084
1759820821001502500,308.28450244140623,0.31679248809814453,-0.9284937381744385,3.389791488647461
1759820821006375000,308.289375,-1.3466379642486572,-0.8713748455047607,4.11502742767334
1759820821011247000,308.2942470703125,-4.196385383605957,-0.7457451820373535,2.4668984413146973
1759820821016119600,308.2991196289062,0.08869141340255737,0.720306396484375,0.6954193115234375
1759820821020991700,308.3039916992187,-1.936030626296997,1.1478781700134277,-1.1485862731933594
1759820821025864200,308.3088642578125,-0.4931906461715698,-0.036905527114868164,-2.171147346496582
1759820821030736400,308.313736328125,3.3846583366394043,1.124377965927124,-3.1338329315185547
1759820821035608800,308.3186088867188,-0.44559812545776367,-1.217801570892334,-2.605142593383789
1759820821040481000,308.3234809570312,1.3076003789901733,-1.223793387413025,-0.43560314178466797
1759820821045353500,308.328353515625,2.0692496299743652,0.8640379905700684,-1.525864601135254
1759820821050225700,308.3332255859375,-0.6376339197158813,0.3928031921386719,-0.4496192932128906
1759820821055098000,308.3380981445313,-1.3978184461593628,0.31057310104370117,0.03198719024658203
1759820821059970300,308.3429702148438,-2.0543432235717773,1.1555912494659424,0.13045883178710938
1759820821064842800,308.3478427734375,-1.2854242324829102,1.3405952453613281,0.6714448928833008
1759820821069715000,308.35271484375,-2.8131656646728516,-0.9888931512832642,0.6155500411987305
1759820821074587400,308.35758740234377,0.9315618872642517,-1.507539987564087,1.8294520378112793
1759820821079459600,308.36245947265627,2.165972948074341,-1.1952509880065918,1.8338994979858398
1759820821084332000,308.36733203125,3.0224125385284424,-1.4567465782165527,1.7620997428894043
1759820821089204200,308.37220434570315,1.0912234783172607,-0.7441301345825195,1.342172622680664
1759820821094076400,308.3770764160156,0.14420905709266663,0.5243310928344727,0.6601190567016602
1759820821098948900,308.3819489746094,-2.0897951126098633,0.5885396003723145,-0.11915111541748047
1759820821103821000,308.3868210449219,-1.873426914215088,0.8048787117004395,-0.4577608108520508
1759820821108693500,308.39169360351565,-2.9832775592803955,0.5665464401245117,-0.9504890441894531
1759820821113565700,308.39656567382815,-1.5088117122650146,-0.7353489398956299,-0.9192647933959961
1759820821118438100,308.40143823242187,0.33877262473106384,-1.7001187801361084,-0.7166290283203125
1759820821123310300,308.40631030273437,2.0205440521240234,-1.7002488374710083,-0.27021026611328125
1759820821128182800,308.41118286132814,3.4247469902038574,-1.0627820491790771,-0.1849040985107422
1759820821133055000,308.41605493164064,1.9784009456634521,-0.566246747970581,0.9447402954101562
1759820821137927400,308.42092749023436,-0.0901879370212555,0.13544988632202148,1.1361198425292969
1759820821142799600,308.42579956054686,-1.7175195217132568,-0.2379286289215088,0.27020740509033203
1759820821147672000,308.43067211914064,-3.6232922077178955,0.031249284744262695,-0.03849029541015625
1759820821152544300,308.43554418945314,-4.082761764526367,-0.48998117446899414,-0.9558658599853516
1759820821157416700,308.44041674804686,0.05149567127227783,0.5207295417785645,-2.173275947570801
1759820821162289000,308.44528881835936,3.557232141494751,1.665224552154541,-2.605558395385742
1759820821167161000,308.4501611328125,0.42480969429016113,-2.115917444229126,-1.0609703063964844
1759820821172033500,308.45503344726563,1.307446837425232,-0.6653876304626465,-0.3551502227783203
1759820821176905700,308.45990576171874,1.651536226272583,-0.07539153099060059,0.2099466323852539
1759820821181778200,308.46477807617185,-2.5543034076690674,-1.9636554718017578,1.334092140197754
1759820821186650400,308.469650390625,-1.2631936073303223,-0.6626477241516113,0.901301383972168
1759820821191522800,308.47452270507813,-0.05309683084487915,1.4898946285247803,-0.4306373596191406
1759820821196395000,308.47939501953124,-0.35680967569351196,-0.30794286727905273,-0.596959114074707
1759820821201267500,308.48426733398435,1.8528485298156738,0.27490782737731934,-0.662571907043457
1759820821206139600,308.4891396484375,0.5972414016723633,0.013666391372680664,-0.43190574645996094
1759820821211012000,308.49401220703123,-0.4118339419364929,-1.7193515300750732,0.0062408447265625
1759820821215884300,308.49888427734373,-0.494892954826355,-1.101996898651123,-0.4008140563964844
1759820821220756700,308.5037568359375,-0.13973408937454224,-0.9947172403335571,-0.18797969818115234
1759820821225629000,308.50862890625,-0.20526760816574097,-1.192197561264038,-0.9285612106323242
1759820821230501400,308.5135014648437,0.26428908109664917,-0.9277200698852539,-0.618748664855957
1759820821235373600,308.51837353515623,-0.29488039016723633,-0.6026360988616943,-0.8212747573852539
1759820821240246000,308.52324609375,-1.8889706134796143,-1.3605287075042725,-0.4948873519897461
1759820821245118200,308.5281181640625,0.09881436824798584,-1.0056735277175903,0.45590972900390625
1759820821249990700,308.5329907226562,1.5290684700012207,0.5842747688293457,0.46123695373535156
1759820821254862800,308.5378627929687,0.006768405437469482,0.24917006492614746,0.4389915466308594
1759820821259735000,308.5427351074219,-1.8495458364486694,-0.8612372875213623,-0.3037538528442383
1759820821264607500,308.547607421875,-0.20439094305038452,0.05571269989013672,-0.5561733245849609
1759820821269479700,308.5524797363281,0.2830037474632263,-0.5950639247894287,-1.5094175338745117
1759820821274352000,308.5573520507813,1.7979427576065063,-0.46454405784606934,-1.886549949645996
1759820821279224300,308.5622243652344,0.07760006189346313,-1.276118278503418,-0.9783964157104492
1759820821284096800,308.5670966796875,3.6129159927368164,-0.45942020416259766,0.08473014831542969
1759820821288969000,308.5719689941406,2.870608329772949,-0.20858144760131836,0.9940624237060547
1759820821293841400,308.57684130859377,-2.483421802520752,-1.3130892515182495,2.782546043395996
1759820821298713600,308.5817136230469,0.32129186391830444,0.04618692398071289,3.1737122535705566
1759820821303586000,308.5865859375,-1.4141809940338135,2.138662338256836,2.255828857421875
1759820821308458200,308.5914582519531,-3.376214027404785,-0.12329363822937012,1.6582121849060059
1759820821313330700,308.59633056640627,-1.7396965026855469,-0.14372515678405762,-0.3278512954711914
1759820821318203000,308.6012028808594,-0.0425114631652832,1.645620584487915,-1.7853202819824219
1759820821323075300,308.60607543945315,0.9864041805267334,-0.7424087524414062,-1.9808664321899414
1759820821327947500,308.61094750976565,2.388117790222168,0.10210013389587402,-2.0003433227539062
1759820821332820000,308.61582006835937,3.185176372528076,0.20625686645507812,-1.0498418807983398
1759820821337692200,308.62069213867187,0.01846247911453247,-1.755708932876587,1.1171369552612305
1759820821342564600,308.62556469726565,0.21704846620559692,0.6233947277069092,1.999558448791504
1759820821347436800,308.63043676757815,-2.46073055267334,0.28862452507019043,1.874305248260498
1759820821352309200,308.63530932617186,-5.851317882537842,-0.9532167911529541,2.6134390830993652
1759820821357181400,308.64018139648437,-1.7342637777328491,0.5895252227783203,-0.6503705978393555
1759820821362053600,308.6450537109375,0.36235374212265015,0.9183001518249512,-1.6350631713867188
1759820821366926000,308.64992602539064,-0.028288424015045166,-0.6560642719268799,-2.903583526611328
1759820821371798300,308.65479833984375,3.307311534881592,-1.6070256233215332,-2.595132827758789
1759820821376670700,308.65967065429686,2.550469398498535,-1.211302399635315,-2.009385108947754
1759820821381543000,308.66454296875,2.8013274669647217,-1.7937151193618774,0.13309478759765625
1759820821386415400,308.66941528320314,0.5854536890983582,-1.0910944938659668,1.5669069290161133
1759820821391287600,308.67428759765625,-1.7488603591918945,-0.6415443420410156,2.431797504425049
1759820821396160000,308.67915991210936,-3.4857470989227295,0.6563913822174072,1.9200162887573242
1759820821401032200,308.6840322265625,-2.298185348510742,1.0843994617462158,0.8334646224975586
1759820821405904600,308.68890454101563,-4.252016544342041,-0.012408733367919922,-0.46587467193603516
1759820821410776800,308.69377685546874,0.0013405680656433105,-0.4430115222930908,-0.7419767379760742
1759820821415649300,308.69864916992185,3.380169630050659,0.7050821781158447,-2.575963020324707
1759820821420521500,308.703521484375,4.492114543914795,-2.18505597114563,-0.2004718780517578
1759820821425394000,308.7083937988281,3.137554883956909,-1.8243353366851807,-0.1627025604248047
1759820821430266000,308.71326611328124,4.1679606437683105,-0.9401003122329712,1.3538570404052734
1759820821435138300,308.71813818359374,-1.3069369792938232,-1.9886925220489502,1.9517693519592285
1759820821440010800,308.7230107421875,-1.6186619997024536,-0.31432056427001953,1.0710840225219727
1759820821444883000,308.7278830566406,-0.5504961013793945,1.0261616706848145,0.4457082748413086
1759820821449755400,308.73275537109373,-3.5139217376708984,-0.4246101379394531,-0.6774921417236328
1759820821454627600,308.7376276855469,-2.010110378265381,-1.409419298171997,-0.2572002410888672
1759820821459500000,308.7425,2.5820119380950928,-0.5074570178985596,-2.2618188858032227
1759820821464372200,308.7473723144531,0.17527347803115845,-1.6301593780517578,-1.7810859680175781
1759820821469244700,308.7522446289062,3.4424099922180176,-3.068070411682129,0.23172378540039062
1759820821474116900,308.7571169433594,4.277946949005127,1.8892183303833008,-1.6708345413208008
1759820821478989300,308.7619892578125,0.3475571870803833,-0.07783913612365723,0.31395912170410156
1759820821483861500,308.7668615722656,-2.4446322917938232,-1.2485156059265137,0.45783138275146484
1759820821488734000,308.7717338867188,-1.9822962284088135,2.1198067665100098,0.22435283660888672
1759820821493606100,308.7766062011719,-4.223221778869629,-0.43822574615478516,0.6654624938964844
1759820821498478600,308.781478515625,-2.618875026702881,-0.8754658699035645,-0.24668502807617188
1759820821503350800,308.7863508300781,3.6366329193115234,0.2534806728363037,-1.1997871398925781
1759820821508223000,308.7912229003906,0.9718259572982788,-0.997063398361206,-0.6470756530761719
1759820821513095400,308.7960954589844,3.6037449836730957,-0.6359279155731201,-0.2604227066040039
1759820821517967600,308.8009675292969,0.5510289669036865,-0.2103567123413086,-0.9115772247314453
1759820821522840000,308.8058400878906,-1.0668007135391235,-2.357957124710083,0.8284320831298828
1759820821527712300,308.8107121582031,-0.6447058320045471,-0.5453488826751709,0.14777660369873047
1759820821532584700,308.8155847167969,-0.12932145595550537,1.2258026599884033,-0.5677728652954102
1759820821537457000,308.8204567871094,-2.3358898162841797,-0.7640810012817383,-0.5724277496337891
1759820821542329300,308.82532934570315,0.7231767773628235,-0.5016012191772461,-0.9273910522460938
1759820821547201500,308.8302014160156,0.5854408144950867,-0.31349635124206543,-0.39294910430908203
1759820821552074000,308.8350739746094,2.1265242099761963,0.38562488555908203,-0.14914798736572266
1759820821556946200,308.8399462890625,-0.7571353316307068,-0.5589821338653564,0.04303932189941406
1759820821561818600,308.84481860351565,-0.8533380031585693,-1.5980665683746338,1.0804777145385742
1759820821566690800,308.84969091796876,0.3218171000480652,0.01291656494140625,0.07987689971923828
1759820821571563000,308.85456298828126,-0.22974395751953125,-0.8702969551086426,-0.3000478744506836
1759820821576435500,308.859435546875,-2.2868874073028564,-0.9242875576019287,-0.3188591003417969
1759820821581307600,308.8643076171875,-1.2307121753692627,-0.8939117193222046,-0.5936012268066406
1759820821586180000,308.86918017578125,2.7184219360351562,-0.9247746467590332,-1.76995849609375
1759820821591052300,308.87405224609375,3.873239278793335,0.15630531311035156,0.7561655044555664
1759820821595924700,308.8789248046875,-1.7731356620788574,0.013265848159790039,-0.925419807434082
1759820821600797000,308.883796875,1.014235019683838,-0.9753252267837524,0.9128398895263672
1759820821605669400,308.88866943359375,-1.0411624908447266,0.6209535598754883,0.24957561492919922
1759820821610541600,308.89354150390625,1.6988048553466797,0.15582060813903809,0.05818748474121094
1759820821615414000,308.8984140625,-1.0854735374450684,-0.13976216316223145,-0.3168907165527344
1759820821620286200,308.9032861328125,0.20904600620269775,-1.7124342918395996,0.771998405456543
1759820821625158700,308.90815869140624,0.21526086330413818,-1.054781436920166,0.39766693115234375
1759820821630030800,308.91303076171874,4.862944602966309,-0.2925541400909424,1.0207252502441406
1759820821634903300,308.9179033203125,-1.1524474620819092,-0.6095130443572998,1.3213768005371094
1759820821639775500,308.922775390625,0.45566779375076294,-0.395017147064209,1.982412338256836
1759820821644648000,308.92764794921874,-0.35144495964050293,1.4785151481628418,0.3744363784790039
1759820821649520000,308.93252001953124,-2.195296287536621,0.8279197216033936,0.1762104034423828
1759820821654392600,308.937392578125,-3.0419368743896484,0.8713812828063965,-1.5415763854980469
1759820821659264800,308.9422646484375,1.6935142278671265,1.2139697074890137,-2.63330078125
1759820821664137200,308.94713720703123,-2.4766457080841064,0.8340539932250977,-2.156219482421875
1759820821669009400,308.9520095214844,3.2066330909729004,0.4128100872039795,-1.5126352310180664
1759820821673881600,308.9568815917969,0.16169828176498413,-0.25338220596313477,-1.115809440612793
1759820821678754000,308.9617541503906,1.5696133375167847,-0.920853853225708,1.829014778137207
1759820821683626200,308.9666262207031,0.25078821182250977,0.6964776515960693,2.1384406089782715
1759820821688498700,308.9714987792969,-0.26814305782318115,0.7711508274078369,3.7063541412353516
1759820821693371000,308.9763708496094,-5.2618489265441895,0.35683703422546387,2.762472629547119
1759820821698243300,308.9812434082031,-1.8865702152252197,0.40314579010009766,2.146010398864746
1759820821703115500,308.9861154785156,-0.1131790280342102,1.241459608078003,-0.2044820785522461
1759820821707988000,308.9909880371094,-0.9877647161483765,-0.7651413679122925,-1.9327192306518555
1759820821712860200,308.9958601074219,0.22150033712387085,-0.8297829627990723,-2.8777341842651367
1759820821717732600,309.0007326660156,3.0866973400115967,-0.188720703125,-3.7661542892456055
1759820821722604800,309.0056047363281,4.512262344360352,-1.072222113609314,-2.419767379760742
1759820821727477000,309.0104770507813,2.841280698776245,-0.5300257205963135,-1.3549480438232422
1759820821732349400,309.0153493652344,-1.5232563018798828,-0.15098929405212402,1.2099952697753906
1759820821737221600,309.0202216796875,-2.400289535522461,-0.9792020320892334,2.3216094970703125
1759820821742094000,309.0250939941406,-2.769810438156128,0.5686900615692139,2.4742836952209473
1759820821746966300,309.02996630859377,-3.3739640712738037,-0.04775428771972656,2.894744873046875
1759820821751838700,309.0348386230469,-4.116921424865723,-0.5789942741394043,1.3621902465820312
1759820821756711000,309.0397109375,-0.6302521228790283,-1.6692628860473633,-0.15492630004882812
1759820821761583400,309.0445832519531,4.04872989654541,-0.23854470252990723,-1.860173225402832
1759820821766455600,309.04945556640627,3.529110908508301,-1.6471970081329346,-2.071824073791504
1759820821771328000,309.0543278808594,2.4471709728240967,-1.4331130981445312,-1.0789823532104492
1759820821776200200,309.0592001953125,1.221432089805603,-0.5218851566314697,-1.5842962265014648
1759820821781072600,309.06407275390626,0.4026471972465515,-1.4296061992645264,-0.3382863998413086
1759820821785944800,309.06894482421876,-0.8362943530082703,0.8328466415405273,0.2720785140991211
1759820821790817000,309.07381713867187,-1.9691617488861084,0.8343286514282227,0.25726890563964844
1759820821795689500,309.078689453125,-3.1043169498443604,-0.707078218460083,0.9711084365844727
1759820821800561700,309.08356176757815,-0.24539601802825928,-0.18403315544128418,0.9097471237182617
1759820821805434000,309.08843408203126,1.2334405183792114,-0.7102556228637695,0.8085918426513672
1759820821810306300,309.09330639648437,-0.6478257179260254,-2.8691303730010986,1.617426872253418
1759820821815178800,309.0981787109375,1.2013065814971924,-2.644765853881836,1.0908203125
1759820821820051000,309.10305102539064,3.2126641273498535,-0.2705116271972656,0.3238487243652344
1759820821824923400,309.10792333984375,0.5862165689468384,-0.675133466720581,-0.4018516540527344
1759820821829795600,309.11279565429686,-0.3000088334083557,0.9143083095550537,-0.9501838684082031
1759820821834668000,309.11766796875,-1.1707922220230103,1.5194311141967773,-1.0881710052490234
1759820821839540200,309.12254028320314,-3.4870870113372803,0.4021487236022949,-1.8491811752319336
1759820821844412700,309.12741259765625,-2.2211360931396484,-0.09396910667419434,-2.15480899810791
1759820821849284900,309.13228491210936,0.42711141705513,0.08174300193786621,-2.8245229721069336
1759820821854157300,309.1371572265625,1.7897934913635254,-0.511298656463623,-2.103565216064453
1759820821859029500,309.14202954101563,3.60275936126709,0.09708571434020996,-2.1307640075683594
1759820821863902000,309.14690185546874,4.114617347717285,0.08758974075317383,-1.1924285888671875
1759820821868774100,309.15177416992185,0.03449440002441406,-0.34404897689819336,0.7082643508911133
1759820821873646600,309.156646484375,-1.6503996849060059,-1.3679063320159912,1.9088754653930664
1759820821878518800,309.1615187988281,-1.9448848962783813,-0.04393959045410156,1.6142911911010742
1759820821883391000,309.1663908691406,-1.8569568395614624,-1.1140748262405396,1.8649101257324219
1759820821888263400,309.1712634277344,0.3581559658050537,-0.22979187965393066,0.1992940902709961
1759820821893135600,309.17613549804685,0.8534629344940186,-0.2745673656463623,-0.5559568405151367
1759820821898008000,309.1810080566406,3.4318113327026367,0.21309876441955566,-1.2141294479370117
1759820821902880300,309.18588037109373,0.34410661458969116,-0.04015994071960449,-2.2182722091674805
1759820821907752700,309.1907526855469,-0.1891801953315735,-1.399902105331421,-0.9189281463623047
1759820821912625000,309.195625,0.38879117369651794,0.24321484565734863,-0.4040355682373047
1759820821917497300,309.2004973144531,-1.0277643203735352,-1.8016107082366943,0.3473939895629883
1759820821922369500,309.2053696289062,-2.032923698425293,-0.7760400772094727,0.9747829437255859
1759820821927242000,309.2102419433594,-0.502739429473877,-0.3979520797729492,0.7426729202270508
1759820821932114200,309.2151142578125,0.10144317150115967,-1.002929925918579,1.5035901069641113
1759820821936986600,309.2199865722656,1.5954935550689697,-0.5218307971954346,0.7409505844116211
1759820821941858800,309.2248588867188,-0.8541556000709534,-0.18719792366027832,-0.0260162353515625
1759820821946731000,309.2297309570312,-1.6689834594726562,-0.41171836853027344,-0.11419296264648438
1759820821951603500,309.234603515625,1.040465235710144,-0.13936781883239746,-0.6286239624023438
1759820821956475600,309.2394755859375,1.93709135055542,0.8515317440032959,-1.4739055633544922
1759820821961348000,309.2443481445313,-0.6246808767318726,-0.9047088623046875,-1.2802009582519531
1759820821966220300,309.2492202148438,-0.8621002435684204,-1.0293331146240234,-0.2288970947265625
1759820821971092700,309.2540927734375,0.8817260265350342,-1.0446107387542725,-0.4104013442993164
1759820821975965000,309.25896484375,1.6852753162384033,-1.4478788375854492,0.77728271484375
1759820821980837400,309.26383740234377,0.31386375427246094,-0.8965058326721191,1.090372085571289
1759820821985709600,309.26870947265627,-0.6822422742843628,0.18693757057189941,1.026224136352539
1759820821990581800,309.2735817871094,-0.26012665033340454,0.11016535758972168,0.9300441741943359
1759820821995454200,309.2784541015625,-0.7402123808860779,0.5714786052703857,0.38977622985839844
1759820822000326400,309.2833264160156,-0.9605387449264526,0.9106700420379639,0.32015037536621094
1759820822005198800,309.28819873046876,-1.456475019454956,0.7537670135498047,-0.28722381591796875
1759820822010071000,309.2930710449219,-2.027031898498535,-0.5620648860931396,0.031447410583496094
1759820822014943500,309.29794360351565,0.37728041410446167,-1.4617451429367065,0.0019617080688476562
1759820822019815700,309.30281567382815,3.6742098331451416,0.8835773468017578,-0.37764549255371094
1759820822024688000,309.30768823242187,-0.18185055255889893,-1.3032385110855103,0.5718927383422852
1759820822029560300,309.31256030273437,-0.8555973768234253,-1.6138396263122559,0.8806495666503906
1759820822034432800,309.31743286132814,1.541325330734253,0.7502002716064453,0.47292423248291016
1759820822039305000,309.32230493164064,-0.13361918926239014,-0.002667665481567383,0.5685195922851562
1759820822044177400,309.32717749023436,-3.144850730895996,0.2839353084564209,0.26374244689941406
1759820822049049600,309.33204956054686,-0.5948913097381592,0.020771265029907227,-0.6561450958251953
1759820822053922000,309.33692211914064,0.7427304983139038,0.3279285430908203,-1.7167253494262695
1759820822058794200,309.34179418945314,0.14801490306854248,-0.5676186084747314,-1.1203060150146484
1759820822063666700,309.34666674804686,1.6699926853179932,-0.550910234451294,-1.6262283325195312
1759820822068539000,309.35153881835936,2.007840394973755,0.12095093727111816,-0.4797554016113281
1759820822073411300,309.35641137695313,1.5300259590148926,-0.3687562942504883,0.20203399658203125
1759820822078283500,309.36128344726563,-0.541629433631897,-0.4587419033050537,0.44020843505859375
1759820822083155700,309.36615576171874,-2.7782833576202393,0.08752250671386719,1.5500984191894531
1759820822088028200,309.37102807617185,-1.6734068393707275,0.48354125022888184,1.06304931640625
1759820822092900400,309.375900390625,-1.5240144729614258,0.01601409912109375,-0.16296005249023438
1759820822097772800,309.38077270507813,-0.8466374278068542,-0.5750908851623535,-0.5228776931762695
1759820822102645000,309.38564501953124,-0.14182472229003906,-0.057305335998535156,-1.3382596969604492
1759820822107517400,309.39051733398435,3.2606589794158936,-0.9512729644775391,-1.7545232772827148
1759820822112389600,309.3953896484375,3.9425277709960938,-0.6203234195709229,-1.6493768692016602
1759820822117262000,309.4002619628906,2.1024084091186523,-0.23092150688171387,-0.5516633987426758
1759820822122134300,309.40513427734373,0.0208168625831604,-0.10877132415771484,0.4414787292480469
1759820822127006700,309.4100068359375,-1.439732313156128,0.2492668628692627,0.9896945953369141
1759820822131879000,309.41487890625,-0.5589701533317566,0.40007972717285156,1.1056861877441406
1759820822136751000,309.4197512207031,-2.917964220046997,1.0955884456634521,1.1454172134399414
1759820822141623600,309.42462353515623,-3.299724578857422,-0.5079348087310791,0.5259790420532227
1759820822146495700,309.4294958496094,-0.2751493453979492,-1.4244264364242554,0.5247440338134766
1759820822151368200,309.4343681640625,3.4103989601135254,-0.15454649925231934,-0.31304073333740234
1759820822156240400,309.4392404785156,2.2126150131225586,-1.6317062377929688,-0.04845428466796875
1759820822161112800,309.4441127929687,-0.35012805461883545,-2.349027633666992,0.3803567886352539
1759820822165985000,309.4489851074219,1.1395173072814941,-1.0705287456512451,0.3935203552246094
1759820822170857500,309.453857421875,1.8604099750518799,1.0380399227142334,-0.49372005462646484
1759820822175729700,309.4587297363281,-2.679396629333496,-0.7295182943344116,-0.27641773223876953
1759820822180602000,309.4636020507813,-0.61861252784729,1.3080668449401855,-0.10775947570800781
1759820822185474300,309.4684743652344,-2.633531093597412,1.2398557662963867,-0.8313970565795898
1759820822190346500,309.4733464355469,-2.4287233352661133,-2.2292966842651367,-0.49036121368408203
1759820822195219000,309.4782189941406,1.783350944519043,-0.7132667303085327,-1.081735610961914
1759820822200091100,309.4830910644531,1.3119792938232422,-0.9313051700592041,-1.6573848724365234
1759820822204963600,309.4879636230469,0.809025228023529,-2.3790230751037598,-0.8294181823730469
1759820822209835800,309.4928356933594,3.3743274211883545,-0.2908499240875244,-1.539388656616211
1759820822214708200,309.4977082519531,4.691323757171631,0.9573273658752441,-0.47986412048339844
1759820822219580400,309.5025803222656,-1.8697080612182617,0.37479186058044434,0.8305482864379883
1759820822224452900,309.5074528808594,-2.53266978263855,0.6357030868530273,1.7471599578857422
1759820822229325000,309.5123249511719,-3.4936258792877197,0.4050750732421875,1.5355987548828125
1759820822234197500,309.51719750976565,-3.0747156143188477,-0.7316122055053711,1.3890962600708008
1759820822239069700,309.52206958007815,1.488917589187622,0.3849337100982666,-0.1445455551147461
1759820822243942100,309.52694213867187,0.9866859912872314,-0.40665483474731445,-1.9988336563110352
1759820822248814300,309.531814453125,3.4225504398345947,-2.2217769622802734,-2.5876855850219727
1759820822253686800,309.53668676757815,2.7957963943481445,0.09569430351257324,-2.977044105529785
1759820822258559000,309.54155908203126,3.105292558670044,-0.03752303123474121,-1.8168439865112305
1759820822263431400,309.54643139648437,-0.17683625221252441,-1.4867786169052124,0.10007953643798828
1759820822268303600,309.5513037109375,-0.9779604077339172,-0.07718992233276367,1.4094324111938477
1759820822273175800,309.55617578125,-2.3493380546569824,0.25255918502807617,2.66879940032959
1759820822278048300,309.56104833984375,-4.24519157409668,-0.8694300651550293,2.8886842727661133
1759820822282920400,309.56592041015625,-2.3267221450805664,0.13120365142822266,2.065901756286621
1759820822287793000,309.57079296875,1.7632372379302979,1.1747546195983887,0.3905010223388672
1759820822292665000,309.5756650390625,-1.2011284828186035,-0.40221524238586426,-1.148411750793457
1759820822297537500,309.58053759765625,0.8081202507019043,-0.926865816116333,-1.7022104263305664
1759820822302409700,309.58540966796875,3.5825631618499756,0.2962644100189209,-2.4525146484375
1759820822307282200,309.5902822265625,3.6809189319610596,-1.5708591938018799,-2.0136871337890625
1759820822312154400,309.595154296875,1.49183988571167,-1.5194478034973145,-1.2147111892700195
1759820822317026600,309.60002661132813,-0.535038411617279,-1.7823479175567627,-0.03267478942871094
1759820822321899000,309.60489892578124,0.21952307224273682,-0.4773437976837158,0.6667270660400391
1759820822326771200,309.60977124023435,-0.7269200682640076,-0.10456204414367676,1.0275049209594727
1759820822331643600,309.6146435546875,-0.7438961863517761,0.32855916023254395,1.5511493682861328
1759820822336515800,309.6195158691406,-3.114607810974121,0.8311557769775391,1.1469945907592773
1759820822341388300,309.62438818359374,-1.141744613647461,0.7954728603363037,0.9876298904418945
1759820822346260500,309.62926049804685,0.369571328163147,0.6054723262786865,-0.20955848693847656
1759820822351133000,309.6341328125,0.14374667406082153,0.07068872451782227,-0.3998565673828125
1759820822356005000,309.6390051269531,0.5172830820083618,0.2063915729522705,-0.7117557525634766
1759820822360877600,309.6438776855469,0.5933142304420471,-0.5609278678894043,-0.4425516128540039
1759820822365749800,309.6487497558594,0.6829192042350769,-1.844179630279541,-0.1429901123046875
1759820822370622200,309.6536223144531,1.3435585498809814,-0.6432569026947021,-0.18828105926513672
1759820822375494400,309.6584943847656,-0.4432011842727661,-0.41702699661254883,0.8382072448730469
1759820822380366800,309.6633669433594,-1.1493146419525146,-0.32294654846191406,0.35977935791015625
1759820822385239000,309.6682390136719,1.023345947265625,0.8079373836517334,0.21051406860351562
1759820822390111200,309.673111328125,0.6387339234352112,1.7784783840179443,0.39845752716064453
1759820822394983700,309.6779836425781,-2.222912311553955,1.4902141094207764,-0.30657100677490234
1759820822399855900,309.6828559570312,-1.7022790908813477,-0.6057224273681641,-0.24178314208984375
1759820822404728300,309.6877282714844,1.0314033031463623,0.6644461154937744,-0.8758659362792969
1759820822409600500,309.6926005859375,0.333466112613678,-0.25452232360839844,-1.572251319885254
1759820822414473000,309.6974729003906,0.15924572944641113,-1.554243803024292,-1.160970687866211
1759820822419345200,309.7023452148438,2.557980537414551,-0.06367945671081543,-0.8758363723754883
1759820822424217600,309.7072175292969,2.049635648727417,-0.03426337242126465,-0.9526023864746094
1759820822429089800,309.71208984375,0.08060333132743835,-0.02860283851623535,-0.03559398651123047
1759820822433962200,309.7169621582031,-2.4107725620269775,0.298403263092041,0.8668575286865234
1759820822438834400,309.72183447265627,-2.2489523887634277,1.203341007232666,0.8025999069213867
1759820822443706600,309.72670654296877,-2.219932794570923,0.9366366863250732,0.36110687255859375
1759820822448579000,309.7315791015625,-1.2753255367279053,-0.0992422103881836,0.3354463577270508
1759820822453451300,309.736451171875,-1.6267139911651611,0.8260653018951416,-0.3778982162475586
1759820822458323700,309.74132373046876,2.7009100914001465,-0.17893052101135254,-0.8465166091918945
1759820822463196000,309.74619580078127,2.409287452697754,-0.8656926155090332,-0.8209934234619141
1759820822468068400,309.751068359375,2.458009719848633,-0.4614276885986328,0.5078048706054688
1759820822472940500,309.7559404296875,1.3660320043563843,-0.03974413871765137,0.6705856323242188
1759820822477813000,309.76081298828126,-3.2796831130981445,-1.46392822265625,1.7329425811767578
1759820822482685200,309.76568530273437,-1.1014068126678467,-1.47385835647583,1.9098048210144043
1759820822487557600,309.7705576171875,-0.10499843955039978,0.9393177032470703,0.7794151306152344
1759820822492429800,309.77542993164064,-1.5332523584365845,-0.4335179328918457,0.563624382019043
1759820822497302000,309.78030200195315,-1.3701469898223877,-1.4918372631072998,-0.11292648315429688
1759820822502174500,309.78517456054686,2.073047637939453,-0.8038334846496582,-0.7899398803710938
1759820822507046700,309.79004663085936,2.9000165462493896,-0.6040492057800293,-0.6085176467895508
1759820822511919000,309.79491918945314,-0.3131139874458313,-0.9681613445281982,-0.5841999053955078
1759820822516791300,309.79979125976564,0.525047779083252,-0.42406535148620605,-0.6785507202148438
1759820822521663700,309.80466381835936,1.2493025064468384,0.5936594009399414,-0.9185581207275391
1759820822526536000,309.80953588867186,-0.9308750629425049,1.0582914352416992,-0.9691810607910156
1759820822531408400,309.81440844726563,-0.44773444533348083,0.013311147689819336,-0.5748872756958008
1759820822536280600,309.81928051757814,-2.00532603263855,1.2710137367248535,-0.180755615234375
1759820822541153000,309.82415307617185,0.10330325365066528,-0.21496081352233887,0.5627908706665039
1759820822546025200,309.82902514648435,0.6769944429397583,-0.23712563514709473,0.7377834320068359
1759820822550897700,309.83389770507813,0.03961017727851868,-0.7973729372024536,1.224228858947754
1759820822555769900,309.83876977539063,-0.4566459357738495,-0.5509188175201416,0.7600517272949219
1759820822560642000,309.84364208984374,0.680881142616272,-0.08809781074523926,0.032440185546875
1759820822565514500,309.84851440429685,0.7433470487594604,-0.0848991870880127,-1.0766143798828125
1759820822570386700,309.85338671875,-1.752784013748169,-0.1958456039428711,-1.5446748733520508
1759820822575259100,309.8582590332031,0.8723719120025635,0.8624866008758545,-1.652256965637207
1759820822580131300,309.86313134765624,1.8045556545257568,1.3699347972869873,-1.3663616180419922
1759820822585003800,309.8680036621094,-0.8385006189346313,-1.3162899017333984,-0.546600341796875
1759820822589876000,309.8728759765625,0.09680968523025513,-1.1781525611877441,0.3353996276855469
1759820822594748400,309.87774853515623,-1.16087806224823,-0.19275283813476562,-0.08546924591064453
1759820822599620600,309.88262060546873,-0.9880310297012329,-2.271613359451294,-0.6387310028076172
1759820822604492800,309.8874929199219,2.3779990673065186,0.2522268295288086,-1.6468744277954102
1759820822609365200,309.892365234375,0.8173564672470093,0.7880194187164307,-1.960489273071289
1759820822614237400,309.8972375488281,-1.3352067470550537,-0.2725045680999756,-1.4632902145385742
1759820822619110000,309.9021098632812,0.42278915643692017,-0.21147727966308594,-0.4992809295654297
1759820822623982000,309.9069821777344,-1.7385833263397217,-0.1161336898803711,0.29505443572998047
1759820822628854500,309.9118544921875,-2.8080813884735107,-1.2615699768066406,1.5806865692138672
1759820822633726700,309.9167268066406,-0.8164486885070801,-1.2210005521774292,1.3994169235229492
1759820822638599200,309.9215991210938,0.6034955978393555,0.5497856140136719,0.20242786407470703
1759820822643471400,309.9264714355469,1.8623998165130615,-0.30825018882751465,-0.41229248046875
1759820822648343800,309.93134375,0.5512597560882568,-1.000204086303711,-0.859705924987793
1759820822653216000,309.9362160644531,-2.5738656520843506,-2.007875919342041,-1.0228347778320312
1759820822658088400,309.9410883789063,2.0507445335388184,-2.1660351753234863,0.04898643493652344
1759820822662960600,309.9459606933594,3.5734212398529053,-0.2790110111236572,-0.4127159118652344
1759820822667833000,309.9508330078125,1.2339789867401123,-1.49371337890625,2.0629544258117676
1759820822672705300,309.9557053222656,-2.9815359115600586,-2.5485026836395264,2.8811750411987305
1759820822677577500,309.9605773925781,1.0313384532928467,-0.8378996849060059,2.7107601165771484
1759820822682450000,309.9654499511719,-1.840859055519104,-0.2642250061035156,1.9917211532592773
1759820822687322000,309.9703220214844,-3.69073224067688,-1.0961873531341553,1.195993423461914
1759820822692194600,309.97519458007815,1.0673705339431763,1.3922905921936035,-1.2333316802978516
1759820822697066800,309.9800666503906,0.6110790967941284,1.7073314189910889,-2.777176856994629
1759820822701939200,309.9849392089844,-0.4680280387401581,-1.109153151512146,-2.6864538192749023
1759820822706811400,309.9898112792969,1.8951823711395264,1.2047529220581055,-3.1752071380615234
1759820822711683600,309.99468359375,-0.4795742928981781,-0.8065232038497925,-1.5208444595336914
1759820822716556000,309.99955615234376,-0.8313390612602234,-2.131744384765625,-0.021602630615234375
1759820822721428200,310.00442822265626,2.629774570465088,-0.140608549118042,0.8134231567382812
1759820822726300700,310.00930078125,-0.5905743837356567,-1.00057852268219,1.7952499389648438
1759820822731172900,310.0141728515625,-2.2863006591796875,-0.7434176206588745,1.904555320739746
1759820822736045300,310.01904541015625,0.030415624380111694,0.8518261909484863,1.9049263000488281
1759820822740917500,310.02391748046875,-0.6726529598236084,1.2040984630584717,0.6864614486694336
1759820822745790000,310.0287900390625,-4.107650279998779,-0.5415868759155273,0.5514020919799805
1759820822750662100,310.033662109375,0.693764328956604,0.3850688934326172,0.21623992919921875
1759820822755534600,310.03853466796875,1.9314794540405273,0.8293955326080322,-0.929652214050293
1759820822760406800,310.04340673828125,0.6581445336341858,-1.4059264659881592,-0.2411355972290039
1759820822765279200,310.048279296875,0.7666996717453003,-1.4128975868225098,-0.5886392593383789
1759820822770151400,310.0531513671875,0.42515310645103455,-0.8184497356414795,-0.4436168670654297
1759820822775023900,310.05802392578124,-0.7620105147361755,-1.4897642135620117,0.13833999633789062
1759820822779896000,310.06289599609374,2.5744452476501465,0.8323919773101807,-0.6382036209106445
1759820822784768300,310.06776831054685,-0.5970549583435059,1.7616760730743408,-0.6515092849731445
1759820822789640700,310.072640625,-4.257810115814209,1.273230791091919,-0.12445926666259766
1759820822794513000,310.07751293945313,-2.9702367782592773,0.8678827285766602,-0.32065677642822266
1759820822799385300,310.08238525390624,-0.7934136986732483,1.7393176555633545,-0.8879232406616211
1759820822804257500,310.08725756835935,-3.564265012741089,-0.6422638893127441,-0.7001333236694336
1759820822809130000,310.0921298828125,0.279965877532959,-1.4654945135116577,-0.9403953552246094
1759820822814002200,310.0970021972656,4.036172866821289,-0.018799781799316406,-1.9645633697509766
1759820822818874600,310.10187451171873,3.463202476501465,-0.8482983112335205,-1.1453266143798828
1759820822823746800,310.1067468261719,1.3389296531677246,-0.8006035089492798,-1.0575942993164062
1759820822828619000,310.1116188964844,-0.9064762592315674,0.1719214916229248,0.07687854766845703
1759820822833491500,310.1164914550781,-2.5560073852539062,-0.46056175231933594,0.9699440002441406
1759820822838363600,310.12136376953123,-0.04588198661804199,1.499631643295288,0.9779758453369141
1759820822843236000,310.1262360839844,-2.4029717445373535,1.5166919231414795,1.0567846298217773
1759820822848108300,310.1311083984375,-3.6770410537719727,-1.3680286407470703,2.1694459915161133
1759820822852980700,310.1359807128906,-0.3739968538284302,0.321774959564209,1.007899284362793
1759820822857853000,310.1408530273437,2.356482744216919,-1.5037436485290527,0.9887046813964844
1759820822862725400,310.1457253417969,-2.5633914470672607,-2.8699564933776855,0.7028274536132812
1759820822867597600,310.15059765625,2.3038456439971924,-1.264672875404358,-0.0897512435913086
1759820822872470000,310.1554699707031,2.7563066482543945,-0.051680803298950195,-1.671339988708496
1759820822877342200,310.1603422851563,-0.3060731887817383,-0.5956985950469971,-0.9718751907348633
1759820822882214700,310.1652145996094,-0.9748176336288452,0.842625617980957,-1.5731267929077148
1759820822887086800,310.1700869140625,-1.3430229425430298,0.6034724712371826,-1.4790258407592773
1759820822891959000,310.174958984375,-5.064356803894043,-1.6234323978424072,-0.2389354705810547
1759820822896831500,310.17983154296877,-0.00800362229347229,0.9939112663269043,-0.6054649353027344
1759820822901703700,310.1847036132813,1.3251255750656128,0.5914089679718018,-0.632411003112793
1759820822906576100,310.189576171875,-0.5969811081886292,-1.3593864440917969,0.503387451171875
1759820822911448300,310.1944482421875,0.4575936794281006,-0.33295154571533203,0.6149005889892578
1759820822916320800,310.19932080078127,0.4311871826648712,-0.3784940242767334,0.05595207214355469
1759820822921193000,310.20419287109377,-2.5127503871917725,-1.296656608581543,0.0822610855102539
1759820822926065400,310.2090654296875,-1.3670865297317505,-0.5813806056976318,0.3372173309326172
1759820822930937600,310.2139375,0.8538039922714233,1.3236150741577148,-0.9593086242675781
1759820822935809800,310.21880981445315,0.827018141746521,0.36242127418518066,-0.4750223159790039
1759820822940682200,310.22368212890626,-1.0916883945465088,-0.22267937660217285,-0.013013839721679688
1759820822945554400,310.22855444335937,0.7394219040870667,0.46110963821411133,0.8952503204345703
1759820822950427000,310.23342700195315,-2.7640209197998047,-1.2411372661590576,1.034017562866211
1759820822955299000,310.23829907226565,-1.686043620109558,-0.9721894264221191,0.5655317306518555
1759820822960171500,310.24317163085936,1.1099803447723389,0.09733772277832031,-0.70892333984375
1759820822965043700,310.24804370117187,-1.3706715106964111,-0.8353115320205688,-1.2155256271362305
1759820822969916200,310.25291625976564,0.287123441696167,-0.5754811763763428,-1.3103713989257812
1759820822974788400,310.25778833007814,2.308401584625244,1.9926559925079346,-2.050591468811035
1759820822979660800,310.26266088867186,-1.2502915859222412,-0.42438626289367676,-0.5314979553222656
1759820822984533000,310.26753295898436,-3.9865784645080566,-1.3347562551498413,0.9402999877929688
1759820822989405400,310.27240551757814,-0.05806487798690796,0.11557197570800781,1.5080032348632812
1759820822994277600,310.27727758789064,0.4248836934566498,1.244736909866333,0.9551620483398438
1759820822999149800,310.28214990234375,-1.7946339845657349,-1.339684009552002,0.9634456634521484
1759820823004022300,310.28702221679686,-0.21577531099319458,0.3268778324127197,-0.36544227600097656
1759820823008894500,310.29189453125,0.48859336972236633,-0.3871288299560547,-1.130904197692871
1759820823013767000,310.29676684570313,0.5993199944496155,-0.5596842765808105,-1.5905780792236328
1759820823018639000,310.30163916015624,1.729002594947815,-0.4794166088104248,-1.4604063034057617
1759820823023511600,310.30651147460935,0.7865711450576782,-0.5180015563964844,-0.5093326568603516
1759820823028383700,310.3113837890625,0.4457325041294098,-0.6246569156646729,0.9685163497924805
1759820823033256000,310.316255859375,0.4404031038284302,-0.43457770347595215,1.0448198318481445
1759820823038128400,310.32112841796874,-1.8979238271713257,-0.7978403568267822,2.1615686416625977
1759820823043000600,310.32600048828124,-3.8274970054626465,-1.2346971035003662,1.8976631164550781
1759820823047873000,310.330873046875,0.45892709493637085,1.0160861015319824,0.43299007415771484
1759820823052745200,310.3357451171875,0.0967724621295929,0.888230562210083,-0.41680335998535156
1759820823057617700,310.34061767578123,-0.6250455379486084,0.10442066192626953,-1.0596904754638672
1759820823062489900,310.34548974609373,1.0028674602508545,1.7056326866149902,-1.4923019409179688
1759820823067362300,310.3503623046875,-0.16814804077148438,0.38741326332092285,-0.9968338012695312
1759820823072234500,310.355234375,-3.368636131286621,-1.8341193199157715,-0.2782878875732422
1759820823077107000,310.3601069335937,0.4882056713104248,-0.2121262550354004,0.3365478515625
1759820823081979100,310.3649792480469,1.2109322547912598,-0.6932022571563721,-0.091705322265625
1759820823086851600,310.3698515625,-1.1637978553771973,-1.5604619979858398,1.0039291381835938
1759820823091723800,310.3747238769531,0.7268755435943604,0.0831453800201416,0.18338394165039062
1759820823096596000,310.3795959472656,1.3849968910217285,1.0649821758270264,-0.3901996612548828
1759820823101468400,310.3844685058594,-1.2112091779708862,0.25505828857421875,0.06492233276367188
1759820823106340600,310.3893405761719,-3.385342597961426,-0.9064846038818359,0.04936027526855469
1759820823111213000,310.3942131347656,0.9131975769996643,0.7769837379455566,-0.2287454605102539
1759820823116085200,310.3990852050781,-0.09836682677268982,0.06749749183654785,-0.7011537551879883
1759820823120957700,310.4039577636719,0.7902172207832336,-1.0694465637207031,-0.1516408920288086
1759820823125830000,310.4088298339844,-0.2386089265346527,-0.5568463802337646,-0.46476173400878906
1759820823130702300,310.4137023925781,-0.2120390236377716,-1.5187675952911377,-0.005848884582519531
1759820823135574500,310.4185744628906,0.4648553431034088,-1.0456485748291016,-0.21316814422607422
1759820823140446700,310.42344677734377,1.5801223516464233,0.40663886070251465,-0.6270637512207031
1759820823145319200,310.4283190917969,-1.39652681350708,0.5307192802429199,-0.5191287994384766
1759820823150191400,310.43319140625,-2.4455316066741943,-1.032562494277954,0.27135658264160156
1759820823155063800,310.4380637207031,-0.5756253004074097,0.6955828666687012,-0.2309274673461914
1759820823159936000,310.44293603515627,1.5676823854446411,1.074462652206421,0.23724746704101562
1759820823164808400,310.4478083496094,-3.3623623847961426,-1.3938744068145752,0.6197757720947266
1759820823169680600,310.4526806640625,-0.34473153948783875,-1.1313468217849731,0.9238576889038086
1759820823174553000,310.45755297851565,2.384443759918213,0.9114727973937988,-0.3990764617919922
1759820823179425300,310.46242529296876,1.0973517894744873,-0.4651920795440674,-0.6579990386962891
1759820823184297700,310.46729760742187,-0.5200706720352173,0.15593504905700684,-1.4718008041381836
1759820823189170000,310.472169921875,-1.7001762390136719,-0.4779970645904541,-1.3325958251953125
1759820823194042400,310.47704248046875,-0.9571082592010498,-0.06670570373535156,-1.2277746200561523
1759820823198914600,310.48191455078126,1.642169713973999,-0.1079709529876709,-1.0728979110717773
1759820823203786800,310.48678686523436,-0.923521876335144,-1.1165953874588013,0.27663707733154297
1759820823208659200,310.4916591796875,-0.18130630254745483,-0.8984763622283936,2.0637292861938477
1759820823213531400,310.49653149414064,-1.353410005569458,-1.3232876062393188,1.7352943420410156
1759820823218403800,310.50140380859375,1.06870698928833,-1.2220661640167236,3.017871379852295
1759820823223276000,310.50627612304686,-2.270336389541626,-0.7527360916137695,1.9794392585754395
1759820823228148500,310.5111484375,-0.9464530944824219,-0.7487413883209229,1.1636037826538086
1759820823233020700,310.51602075195314,-0.7774062752723694,-0.23646807670593262,-0.8719329833984375
1759820823237892900,310.52089282226564,0.1009252667427063,-0.7958381175994873,-1.1572265625
1759820823242765300,310.52576538085935,-0.20682114362716675,-0.3432941436767578,-2.571491241455078
1759820823247637500,310.53063745117186,1.202521562576294,-1.2222681045532227,-2.276508331298828
1759820823252510000,310.53551000976563,-0.8852517008781433,-2.0268282890319824,-1.5028038024902344
1759820823257382100,310.54038208007813,1.1844253540039062,-1.5449702739715576,-0.6980371475219727
1759820823262254600,310.54525463867185,2.4593141078948975,-0.5380396842956543,-0.6007051467895508
1759820823267126800,310.55012670898435,-0.30869758129119873,0.06258940696716309,0.4164705276489258
1759820823271999200,310.5549992675781,-3.354757070541382,-0.6910109519958496,0.3843698501586914
1759820823276871400,310.5598713378906,-1.4472064971923828,0.007341146469116211,0.6547679901123047
1759820823281744000,310.5647438964844,-0.993350625038147,0.8998088836669922,0.034430503845214844
1759820823286616000,310.5696159667969,-2.255568504333496,-0.8556511402130127,-0.26831626892089844
1759820823291488300,310.57448828125,1.2795424461364746,0.29914164543151855,-0.15223979949951172
1759820823296360700,310.5793605957031,3.270712375640869,-0.13216495513916016,-0.8571014404296875
1759820823301233000,310.58423291015623,-0.017415285110473633,-0.9976944923400879,0.0701761245727539
1759820823306105300,310.5891052246094,0.3579476475715637,-1.0883781909942627,0.2635364532470703
1759820823310977500,310.5939775390625,-0.3303341865539551,-0.329911470413208,0.3455514907836914
1759820823315850000,310.5988500976562,-0.357147753238678,-0.4774291515350342,0.1857137680053711
1759820823320722200,310.6037221679687,-3.56056547164917,-1.2339863777160645,-0.7611589431762695
1759820823325594600,310.6085947265625,0.6618078947067261,0.2888514995574951,-0.6728143692016602
1759820823330466800,310.613466796875,1.0325877666473389,1.5442461967468262,-1.0072832107543945
1759820823335339000,310.6183391113281,-1.1926573514938354,-1.3780012130737305,-0.8047609329223633
1759820823340211500,310.6232114257813,-0.34595078229904175,-0.8104811906814575,0.42427825927734375
1759820823345083600,310.6280837402344,-0.1005713939666748,0.3915081024169922,0.1743326187133789
1759820823349956000,310.6329560546875,-1.1531975269317627,-1.9312503337860107,0.46942996978759766
1759820823354828300,310.6378283691406,0.8694487810134888,-0.41994500160217285,-0.6641445159912109
1759820823359700700,310.6427006835938,-0.47207111120224,-0.8193045854568481,-0.579218864440918
1759820823364573000,310.6475729980469,0.6992870569229126,-0.461200475692749,-1.1526203155517578
1759820823369445400,310.6524453125,1.885770320892334,0.6152222156524658,-1.5481348037719727
1759820823374317600,310.6573176269531,-0.6740168929100037,-2.2521259784698486,-0.3597068786621094
1759820823379190000,310.66218994140627,0.5352737903594971,-1.4202768802642822,0.6156024932861328
1759820823384062200,310.6670622558594,1.4183063507080078,-0.022376298904418945,0.550471305847168
1759820823388934400,310.6719343261719,-0.4622373580932617,-0.003621339797973633,1.2735137939453125
1759820823393806800,310.6768068847656,-2.343953847885132,-0.9343879222869873,1.126509666442871
1759820823398679000,310.6816789550781,0.4136115312576294,0.7825121879577637,1.0957117080688477
1759820823403551500,310.6865515136719,-0.34952467679977417,1.2396869659423828,0.5904016494750977
1759820823408423700,310.6914235839844,-3.4207546710968018,-1.1394116878509521,0.16122722625732422
1759820823413296000,310.69629614257815,-0.7374085187911987,-0.406965970993042,-0.31358909606933594
1759820823418168300,310.70116821289065,1.9205890893936157,1.1729233264923096,-1.6038389205932617
1759820823423040500,310.70604052734376,0.3007476329803467,-1.2183198928833008,-1.3602313995361328
1759820823427913000,310.71091284179687,0.8607529401779175,-0.04819965362548828,-1.7909412384033203
1759820823432785200,310.71578515625,1.8348746299743652,0.20241165161132812,-0.46925926208496094
1759820823437657600,310.72065771484375,-0.7618773579597473,-0.04761791229248047,0.5874958038330078
1759820823442529800,310.72552978515625,0.7027642726898193,-0.4941365718841553,1.744034767150879
1759820823447402200,310.73040234375,-0.27148717641830444,0.2666020393371582,2.2904744148254395
1759820823452274400,310.7352744140625,-3.2722785472869873,0.316633939743042,2.679482936859131
1759820823457147000,310.74014697265625,-1.4867405891418457,0.22458243370056152,1.0804367065429688
1759820823462019000,310.74501904296875,0.8287872076034546,0.7930808067321777,-0.696833610534668
1759820823466891500,310.7498916015625,-0.7519247531890869,0.024781465530395508,-1.800912857055664
1759820823471763700,310.754763671875,0.57122802734375,0.335585355758667,-2.95662784576416
1759820823476636200,310.75963623046874,2.503559112548828,-0.3146662712097168,-3.316584587097168
1759820823481508400,310.76450830078124,3.2045068740844727,0.18218588829040527,-1.9726362228393555
1759820823486380500,310.76938061523435,2.42740797996521,-0.5478434562683105,-0.39528656005859375
1759820823491253000,310.7742529296875,0.10239607095718384,0.038912296295166016,1.7517871856689453
1759820823496125200,310.77912524414063,-3.054080009460449,-1.3217793703079224,3.025263786315918
1759820823500997600,310.78399755859374,-1.9668529033660889,0.21719717979431152,3.2006282806396484
1759820823505869800,310.78886987304685,-0.30286073684692383,0.3491551876068115,2.1600284576416016
1759820823510742000,310.79374194335935,-3.399618625640869,0.13614225387573242,-0.03562164306640625
1759820823515614500,310.7986145019531,0.19784802198410034,-0.14277982711791992,-0.6570854187011719
1759820823520486700,310.8034865722656,1.5497772693634033,0.042612314224243164,-2.4933128356933594
1759820823525359000,310.8083591308594,3.4016270637512207,-0.9563426971435547,-2.5787715911865234
1759820823530231300,310.8132312011719,1.0742241144180298,-1.5299068689346313,-0.7090578079223633
1759820823535103700,310.8181037597656,1.7854373455047607,-1.0880762338638306,0.08313846588134766
1759820823539976000,310.8229758300781,2.0862646102905273,0.13406944274902344,0.6868228912353516
1759820823544848400,310.8278483886719,0.3606099486351013,-0.050641775131225586,1.8061742782592773
1759820823549720600,310.8327204589844,-3.1581618785858154,1.1873352527618408,0.808502197265625
1759820823554593000,310.8375930175781,-3.378772258758545,0.4635653495788574,0.8582372665405273
1759820823559465200,310.8424653320312,-2.849874496459961,0.40821051597595215,-0.28840065002441406
1759820823564337400,310.8473374023437,1.3992516994476318,1.0617320537567139,-0.7217426300048828
1759820823569209900,310.8522099609375,1.8186999559402466,-0.22637629508972168,-0.952000617980957
1759820823574082000,310.85708203125,1.9966440200805664,-1.522864580154419,0.5891609191894531
1759820823578954500,310.8619545898438,1.9852133989334106,-1.3433024883270264,0.5834989547729492
1759820823583826700,310.8668266601563,2.5696487426757812,-1.126653790473938,1.2888212203979492
1759820823588699100,310.87169921875,-1.855090618133545,-0.10549545288085938,1.1264286041259766
1759820823593571300,310.8765712890625,-1.3637548685073853,0.5507297515869141,0.8067188262939453
1759820823598443800,310.88144384765627,-1.3063504695892334,0.7245168685913086,-0.8466053009033203
1759820823603316000,310.8863159179688,-1.5551273822784424,0.8916137218475342,-1.2824859619140625
1759820823608188400,310.8911884765625,0.3217732310295105,0.4530959129333496,-1.6693973541259766
1759820823613060600,310.896060546875,0.2412624955177307,-0.7618811130523682,-2.0878801345825195
1759820823617932800,310.9009328613281,1.717376947402954,-1.6212570667266846,-0.8066854476928711
1759820823622805200,310.90580517578127,3.891126871109009,-0.251950740814209,-0.8329811096191406
1759820823627677400,310.9106774902344,2.885542869567871,-0.23142099380493164,-0.7286109924316406
1759820823632550000,310.9155498046875,-0.3648883104324341,-0.4653158187866211,0.33055591583251953
1759820823637422000,310.92042211914065,-1.9525117874145508,1.2019152641296387,0.34308624267578125
1759820823642294500,310.92529443359376,-1.9052654504776,0.15352940559387207,-0.3145275115966797
1759820823647166700,310.9301667480469,-2.9005746841430664,-0.2428281307220459,-0.45809173583984375
1759820823652039200,310.9350390625,-0.7639685869216919,-0.8628004789352417,-0.11815071105957031
1759820823656911400,310.93991137695315,3.501401424407959,0.4042809009552002,-1.1749401092529297
1759820823661783600,310.94478344726565,3.9359517097473145,0.3700864315032959,-1.5478172302246094
1759820823666656000,310.94965600585937,2.9434521198272705,-0.4920523166656494,-0.15170764923095703
1759820823671528200,310.95452807617187,2.9845898151397705,1.9539878368377686,0.4082632064819336
1759820823676400600,310.95940063476564,-2.150005578994751,0.8432905673980713,0.41048431396484375
1759820823681272800,310.96427294921875,-5.195200443267822,-1.9804035425186157,1.0371685028076172
1759820823686145300,310.96914526367186,-0.9100248217582703,0.592411994934082,0.20252513885498047
1759820823691017500,310.974017578125,-0.4800654649734497,0.2927403450012207,-1.0930166244506836
1759820823695890000,310.97888989257814,1.0412718057632446,-1.6861283779144287,-0.7436666488647461
1759820823700762000,310.98376220703125,2.9766674041748047,-1.0563809871673584,-1.1685419082641602
1759820823705634300,310.98863427734375,4.160831451416016,-1.0658435821533203,-0.21121597290039062
1759820823710506800,310.9935068359375,-0.4368021488189697,-1.0707268714904785,0.6425704956054688
1759820823715379000,310.99837890625,0.6251468658447266,-0.2988896369934082,1.3479223251342773
1759820823720251400,311.00325146484374,-0.5282211899757385,1.3747291564941406,0.4740715026855469
1759820823725123600,311.00812353515624,-1.9171805381774902,1.5361723899841309,0.2951812744140625
1759820823729996000,311.01299609375,-4.170097351074219,-0.1086418628692627,-0.42604541778564453
1759820823734868200,311.0178681640625,0.3273767828941345,-0.296109676361084,-1.3012275695800781
1759820823739740700,311.02274072265624,1.5844709873199463,-1.8368889093399048,-1.2356548309326172
1759820823744612900,311.02761279296874,3.1457901000976562,-2.4091155529022217,-0.9746570587158203
1759820823749485000,311.03248510742185,5.178603172302246,-2.352062940597534,0.162628173828125
1759820823754357500,311.037357421875,1.8267765045166016,-2.3232932090759277,0.6178121566772461
1759820823759229700,311.0422297363281,1.5479187965393066,-1.0959587097167969,1.2511053085327148
1759820823764102100,311.04710205078123,-0.07066768407821655,-0.2746410369873047,1.5562176704406738
1759820823768974300,311.0519743652344,-3.724862575531006,0.5844745635986328,1.4759817123413086
1759820823773846800,311.0568466796875,-5.306858539581299,-0.11289072036743164,0.9145441055297852
1759820823778719000,311.0617189941406,-1.3622567653656006,0.560044527053833,-0.517430305480957
1759820823783591400,311.06659130859373,0.5513511896133423,-0.11520624160766602,-1.471872329711914
1759820823788463600,311.0714636230469,0.8282502889633179,-1.836148738861084,-1.6482200622558594
1759820823793335800,311.0763356933594,3.9913299083709717,-1.1433424949645996,-2.2125110626220703
1759820823798208300,311.0812082519531,3.2938320636749268,-1.4427988529205322,-1.708817481994629
1759820823803080400,311.0860805664062,1.9629130363464355,-1.6837880611419678,0.004019737243652344
1759820823807953000,311.0909528808594,0.48155224323272705,0.060266733169555664,0.6389923095703125
1759820823812825000,311.0958251953125,-0.21561282873153687,-0.36269283294677734,1.899953842163086
1759820823817697500,311.1006975097656,-3.9322352409362793,0.30869626998901367,2.395230293273926
1759820823822569700,311.1055698242188,-2.526953935623169,0.7340033054351807,2.508151054382324
1759820823827442000,311.1104418945313,-1.8123743534088135,-0.054032325744628906,1.2991418838500977
1759820823832314400,311.115314453125,-0.9323683977127075,-0.44586968421936035,0.19588756561279297
1759820823837186600,311.1201865234375,1.957823395729065,-1.1525466442108154,-0.7795171737670898
1759820823842059000,311.12505908203127,4.1046857833862305,-0.8170230388641357,-2.5684051513671875
1759820823846931200,311.1299311523438,4.261276721954346,-0.9611328840255737,-2.198636054992676
1759820823851803600,311.1348037109375,1.6019014120101929,-0.27684688568115234,-1.9224205017089844
1759820823856675800,311.13967578125,2.3310775756835938,-0.3667573928833008,-0.5701284408569336
1759820823861548300,311.14454833984377,-2.574296236038208,-0.7154538631439209,0.36165428161621094
1759820823866420500,311.14942041015627,-2.9172720909118652,-0.30292844772338867,1.3225421905517578
1759820823871293000,311.15429296875,-2.322517156600952,1.1253557205200195,0.7165355682373047
1759820823876165000,311.1591650390625,0.9184251427650452,0.9877610206604004,0.2895040512084961
1759820823881037300,311.16403735351565,0.2313336730003357,0.8870217800140381,-0.4037055969238281
1759820823885909800,311.16890966796876,2.3803787231445312,0.6332378387451172,0.24656200408935547
1759820823890782000,311.1737819824219,1.4999182224273682,1.1041715145111084,-0.02290630340576172
1759820823895654400,311.178654296875,-0.9162617325782776,-2.013211965560913,1.3331174850463867
1759820823900526600,311.18352661132815,1.1257987022399902,-1.2986454963684082,2.2653398513793945
1759820823905399000,311.18839892578126,1.8061199188232422,0.5542435646057129,0.7037124633789062
1759820823910271200,311.19327124023437,0.3313382863998413,-1.0522081851959229,0.5472421646118164
1759820823915143400,311.19814331054687,-2.302659034729004,0.25968289375305176,-1.2292633056640625
1759820823920016000,311.20301586914064,3.0322329998016357,1.4664535522460938,-2.3579654693603516
1759820823924888000,311.20788818359375,-1.3438053131103516,0.13529372215270996,-3.427814483642578
1759820823929760500,311.21276049804686,0.5505706071853638,-0.21636223793029785,-2.0992918014526367
1759820823934632700,311.2176328125,1.908950924873352,1.0435781478881836,-1.4280166625976562
1759820823939505200,311.22250512695314,1.5201075077056885,-0.965897798538208,-0.14772319793701172
1759820823944377300,311.22737744140625,1.4401183128356934,0.11644768714904785,2.081409454345703
1759820823949249800,311.23224975585936,1.3563402891159058,0.29158735275268555,3.1041126251220703
1759820823954122000,311.2371220703125,-1.8601703643798828,0.5973169803619385,3.231874465942383
1759820823958994200,311.241994140625,-3.568450927734375,0.8309738636016846,2.987539291381836
1759820823963866600,311.24686669921874,-0.7121137380599976,1.1686079502105713,1.278855323791504
1759820823968738800,311.25173876953124,-0.2455928921699524,1.9549729824066162,-0.6140098571777344
1759820823973611300,311.256611328125,0.43476808071136475,1.166010856628418,-1.2702951431274414
1759820823978483500,311.2614833984375,-0.9189619421958923,-0.4760591983795166,-2.070645332336426
1759820823983356000,311.26635595703124,0.7484045028686523,-1.4650250673294067,-2.2367353439331055
1759820823988228000,311.27122802734374,2.104336977005005,-1.7723124027252197,-1.692030906677246
1759820823993100500,311.2761005859375,0.9709310531616211,-1.3907804489135742,-2.1383495330810547
1759820823997972700,311.28097265625,1.787615418434143,-1.2592967748641968,-1.513641357421875
1759820824002845200,311.28584521484373,1.735578179359436,0.7927501201629639,-1.531102180480957
1759820824007717400,311.29071728515623,0.883178174495697,2.4730539321899414,-0.4916095733642578
1759820824012589600,311.2955895996094,-2.003464698791504,0.9906878471374512,0.34267234802246094
1759820824017462000,311.3004619140625,-4.762170791625977,0.2311079502105713,1.9387731552124023
1759820824022334200,311.3053342285156,-2.560389280319214,-0.008905172348022461,2.4967470169067383
1759820824027206700,311.31020654296873,0.4291691780090332,-0.4428274631500244,1.9945755004882812
1759820824032078800,311.3150788574219,1.5319212675094604,-1.3618035316467285,1.743393898010254
1759820824036951000,311.3199509277344,1.0205172300338745,-1.4570338726043701,0.2503376007080078
1759820824041823500,311.3248234863281,4.3385820388793945,-0.5275547504425049,-0.1316537857055664
1759820824046695700,311.3296958007812,0.2792402505874634,-0.21091628074645996,-1.0050382614135742
1759820824051568000,311.3345681152344,-0.7144104242324829,-0.6131548881530762,-0.9140233993530273
1759820824056440300,311.3394404296875,-3.8221688270568848,0.04612541198730469,-1.618600845336914
1759820824061312800,311.3443127441406,-2.4194605350494385,-1.1960605382919312,-1.2929372787475586
1759820824066185000,311.3491850585938,0.06769418716430664,0.40787339210510254,-1.9952754974365234
1759820824071057400,311.3540573730469,0.9828431606292725,-0.26087355613708496,-1.9849939346313477
1759820824075929600,311.3589296875,0.3596397340297699,-0.8421345949172974,-1.9668140411376953
1759820824080802000,311.3638020019531,1.9536607265472412,-0.06159710884094238,-0.5266628265380859
1759820824085674200,311.36867431640627,1.61332106590271,0.5232987403869629,0.20919036865234375
1759820824090546400,311.3735463867188,1.3430607318878174,-0.31327056884765625,1.344630241394043
1759820824095419000,311.3784189453125,-1.7642868757247925,-0.19358420372009277,2.4908504486083984
1759820824100291000,311.383291015625,-2.910097360610962,0.18883991241455078,2.7523999214172363
1759820824105163500,311.38816357421877,-1.1304364204406738,-0.6928524971008301,2.3944754600524902
1759820824110035700,311.39303564453127,-0.5914480686187744,-1.7744567394256592,1.6962337493896484
1759820824114908200,311.397908203125,1.2938048839569092,-0.5230703353881836,0.751002311706543
1759820824119780400,311.4027802734375,1.2465457916259766,0.020818710327148438,-0.7181234359741211
1759820824124652500,311.40765258789065,1.1056156158447266,-2.2673072814941406,-1.0379829406738281
1759820824129525000,311.41252490234376,1.517686128616333,-0.07063126564025879,-2.0453786849975586
1759820824134397200,311.41739721679687,2.507824182510376,1.2440834045410156,-2.074777603149414
1759820824139269600,311.42226953125,-1.690641164779663,-0.06305527687072754,-1.5322771072387695
1759820824144141800,311.42714184570315,-3.1390957832336426,-0.2298276424407959,-0.24459362030029297
1759820824149014300,311.43201416015626,-0.19579988718032837,0.7757225036621094,-0.5650243759155273
1759820824153886500,311.43688647460937,1.294440746307373,0.2705421447753906,0.06328105926513672
1759820824158759000,311.44175903320314,-0.042669594287872314,0.42539000511169434,0.5419540405273438
1759820824163631000,311.44663110351564,-1.0836915969848633,-0.3508944511413574,0.1785745620727539
1759820824168503300,311.45150341796875,1.4682501554489136,0.5002925395965576,0.19826698303222656
1759820824173375700,311.45637573242186,0.13498610258102417,-0.17063593864440918,-0.17826080322265625
1759820824178248000,311.461248046875,-0.37387216091156006,-1.051401972770691,0.8382081985473633
1759820824183120400,311.46612036132814,-0.43726128339767456,0.8797261714935303,-0.0421600341796875
1759820824187992600,311.47099267578125,1.0999665260314941,0.341094970703125,0.887263298034668
1759820824192865000,311.47586499023436,-0.08971679210662842,-0.48294615745544434,0.5577058792114258
1759820824197737200,311.4807373046875,-0.013262748718261719,1.1450371742248535,1.0456581115722656
1759820824202609700,311.48560961914063,-0.4833447337150574,1.660714864730835,0.32675838470458984
1759820824207481900,311.49048193359374,-2.91807222366333,0.33809375762939453,-0.5807657241821289
1759820824212354000,311.49535400390624,-0.9842112064361572,0.17480802536010742,-0.9123878479003906
1759820824217226500,311.5002265625,3.1092112064361572,0.93332839012146,-2.045612335205078
1759820824222098700,311.5050986328125,1.0848829746246338,-0.5931203365325928,-1.4547748565673828
1759820824226971100,311.50997119140624,-0.08558809757232666,-1.5762028694152832,-0.22542381286621094
1759820824231843300,311.51484326171874,1.8985595703125,-1.264830470085144,0.6956386566162109
1759820824236715800,311.5197158203125,1.6535701751708984,-1.5002104043960571,1.7210187911987305
1759820824241588000,311.524587890625,-0.38747137784957886,-1.7324894666671753,3.223684787750244
1759820824246460200,311.5294602050781,-2.3962903022766113,-0.34438014030456543,2.429340362548828
1759820824251332600,311.53433251953123,-1.5862326622009277,0.13586044311523438,1.3467130661010742
1759820824256204800,311.5392048339844,-0.45147550106048584,0.6514036655426025,-0.4798469543457031
1759820824261077200,311.5440771484375,-0.47804415225982666,1.1655712127685547,-1.4570913314819336
1759820824265949400,311.5489494628906,-0.8367474675178528,0.5775141716003418,-2.330000877380371
1759820824270822000,311.5538217773437,0.23114216327667236,-0.21048617362976074,-2.671177864074707
1759820824275694000,311.5586940917969,1.2283663749694824,-1.4868152141571045,-1.5083560943603516
1759820824280566500,311.56356640625,3.928727388381958,-0.08478784561157227,-1.0753250122070312
1759820824285438700,311.5684387207031,2.4676809310913086,-0.1964569091796875,-0.19635009765625
1759820824290311000,311.5733107910156,-1.9080569744110107,-0.44889092445373535,0.4089832305908203
1759820824295183400,311.5781833496094,-2.5992164611816406,-1.6043026447296143,0.5955018997192383
1759820824300055600,311.5830556640625,-0.9084081053733826,0.2607753276824951,-0.32772064208984375
1759820824304928000,311.5879279785156,-0.21257025003433228,-0.6671421527862549,-0.1510019302368164
1759820824309800200,311.5928002929688,-0.03621572256088257,-0.8606142997741699,-0.14058971405029297
1759820824314672600,311.5976726074219,0.049094200134277344,-1.5813372135162354,0.37357234954833984
1759820824319544800,311.602544921875,2.30893874168396,-1.2114460468292236,0.7224302291870117
1759820824324417000,311.6074169921875,2.3635964393615723,-0.6510496139526367,1.610464096069336
1759820824329289500,311.61228955078127,0.09978461265563965,-0.6723004579544067,2.1434574127197266
1759820824334161700,311.61716162109377,-1.2604824304580688,1.1793110370635986,2.1262173652648926
1759820824339034000,311.6220341796875,-3.089853286743164,0.27382898330688477,1.1497068405151367
1759820824343906300,311.62690625,-2.5603866577148438,-0.8406776189804077,-0.18464946746826172
1759820824348778800,311.63177880859377,-0.04968804121017456,0.07405662536621094,-1.3352928161621094
1759820824353651000,311.63665087890627,0.8085095882415771,0.23262977600097656,-2.8117780685424805
1759820824358523400,311.6415234375,1.0741838216781616,-1.2547569274902344,-2.592888832092285
1759820824363395600,311.6463955078125,1.6885058879852295,-1.4760061502456665,-2.408871650695801
1759820824368267800,311.65126782226565,3.2605152130126953,-1.1795933246612549,-1.7031192779541016
1759820824373140200,311.65614013671876,0.6384260654449463,-0.7586426734924316,-0.6384792327880859
1759820824378012400,311.66101245117187,-0.17272073030471802,-0.21185064315795898,0.7260332107543945
1759820824382884900,311.665884765625,-2.064915895462036,0.2922825813293457,0.13742637634277344
1759820824387757000,311.67075708007815,-0.7872697114944458,0.3685595989227295,1.357813835144043
1759820824392629500,311.67562939453126,-1.4359817504882812,0.2621753215789795,0.33571624755859375
1759820824397501700,311.68050170898437,-2.1600210666656494,-0.5554823875427246,-0.2923116683959961
1759820824402374100,311.6853740234375,0.7940897941589355,-1.240097999572754,-0.44143199920654297
1759820824407246300,311.69024633789064,5.586206436157227,-0.01270914077758789,-1.4231634140014648
1759820824412118500,311.69511840820314,-0.0966748595237732,-1.5941659212112427,-1.3532514572143555
1759820824416991000,311.69999096679686,0.5181901454925537,-2.093507766723633,-0.22415542602539062
1759820824421863200,311.70486328125,3.637251615524292,1.5831282138824463,-0.5960454940795898
1759820824426735600,311.70973559570314,0.025344252586364746,-0.46559619903564453,0.7531290054321289
1759820824431607800,311.71460791015625,-4.724490642547607,-1.203676462173462,1.2412700653076172
1759820824436480300,311.71948022460936,-1.3860764503479004,0.6313462257385254,1.6652326583862305
1759820824441352400,311.7243525390625,-2.3087124824523926,-0.4628572463989258,0.8835821151733398
1759820824446224600,311.729224609375,-1.745417594909668,-1.9834308624267578,-0.12907123565673828
1759820824451097000,311.73409716796874,2.0835862159729004,0.4046187400817871,-0.7529048919677734
1759820824455969300,311.73896923828124,1.4235944747924805,-0.5068416595458984,-1.5584020614624023
1759820824460841700,311.743841796875,2.7035398483276367,-0.1342155933380127,-1.8633155822753906
1759820824465714000,311.7487138671875,1.7230724096298218,0.5044994354248047,-1.8088493347167969
1759820824470586400,311.75358642578124,0.32130956649780273,-0.7138776779174805,-0.6080398559570312
1759820824475458600,311.75845849609374,-0.20902180671691895,-0.6095999479293823,0.07279014587402344
1759820824480331000,311.7633310546875,-1.2284176349639893,0.06372880935668945,0.5720634460449219
1759820824485203200,311.768203125,-0.4791750907897949,-0.8769075870513916,1.1064653396606445
1759820824490075400,311.7730754394531,0.1609134078025818,-1.30635404586792,1.3005657196044922
1759820824494947800,311.77794775390623,1.7087976932525635,-0.7797237634658813,0.9884786605834961
1759820824499820000,311.7828200683594,-0.05519205331802368,-0.8830010890960693,0.4181251525878906
1759820824504692500,311.7876923828125,0.6719063520431519,-0.44585657119750977,0.17846202850341797
1759820824509564700,311.7925646972656,0.7638811469078064,0.006486654281616211,-0.14089298248291016
1759820824514436900,311.7974367675781,1.4177217483520508,0.8364605903625488,-0.3654594421386719
1759820824519309300,311.8023093261719,-1.6478350162506104,1.2804982662200928,0.007582664489746094
1759820824524181500,311.8071813964844,-2.3676276206970215,0.7972161769866943,0.42791748046875
1759820824529054000,311.8120539550781,-1.203216791152954,-0.4047369956970215,0.4704713821411133
1759820824533926100,311.8169260253906,2.19602632522583,1.110792875289917,0.15954017639160156
1759820824538798600,311.8217985839844,0.3331269323825836,0.09058618545532227,0.1417522430419922
1759820824543670800,311.8266708984375,-1.347739577293396,-1.029085636138916,-0.36955928802490234
1759820824548543200,311.8315432128906,0.5417966842651367,-0.9367276430130005,-0.5132503509521484
1759820824553415400,311.8364155273438,2.4401299953460693,-0.23861455917358398,-0.8086013793945312
1759820824558287600,311.8412875976563,0.7032687067985535,-0.915116548538208,0.1699962615966797
1759820824563160000,311.84616015625,-0.18678587675094604,0.03034520149230957,0.14908981323242188
1759820824568032300,311.8510322265625,0.16768115758895874,1.31777024269104,0.9241151809692383
1759820824572904700,311.85590478515627,0.5049374103546143,1.144456386566162,0.6668262481689453
1759820824577777000,311.86077685546877,-0.9264253377914429,1.4508845806121826,0.8332643508911133
1759820824582649300,311.8656494140625,-2.28259539604187,0.18352770805358887,0.672459602355957
1759820824587521500,311.870521484375,-3.0503666400909424,-0.9884750843048096,-0.08655738830566406
1759820824592394000,311.87539404296876,2.3299360275268555,-0.8414782285690308,-0.9786186218261719
1759820824597266200,311.88026611328127,3.0466578006744385,-0.47878289222717285,-2.198322296142578
1759820824602138400,311.8851384277344,3.6802313327789307,-1.2894625663757324,-1.269169807434082
1759820824607010800,311.8900107421875,1.304479956626892,0.31690216064453125,-1.3832788467407227
1759820824611883000,311.89488305664065,1.35150146484375,0.21625280380249023,0.19254207611083984
1759820824616755500,311.89975537109376,-0.674906849861145,0.37178921699523926,0.7504062652587891
1759820824621627600,311.90462768554687,-3.4245448112487793,0.6735067367553711,1.721048355102539
1759820824626499800,311.9094997558594,-4.587926387786865,0.20196771621704102,1.8444862365722656
1759820824631372300,311.91437231445315,-1.7641698122024536,0.39353227615356445,0.8173198699951172
1759820824636244500,311.91924438476565,1.3344323635101318,-0.4789283275604248,-0.044775962829589844
1759820824641117000,311.92411694335937,2.360675811767578,-0.6856421232223511,-1.1461305618286133
1759820824645989000,311.92898901367187,0.8056790828704834,-2.011831283569336,-1.1862258911132812
1759820824650861600,311.93386157226564,1.4298911094665527,-1.1985323429107666,-1.1821918487548828
1759820824655733800,311.93873364257814,2.517608642578125,-1.3237128257751465,-1.1996479034423828
1759820824660606200,311.94360620117186,2.136965274810791,-0.16094756126403809,-0.914891242980957
1759820824665478400,311.948478515625,0.8294157385826111,0.44319939613342285,-0.060683250427246094
1759820824670350600,311.9533505859375,-3.454470634460449,1.0976691246032715,-0.014501571655273438
1759820824675223000,311.95822314453125,-2.7234606742858887,0.22533893585205078,0.6254463195800781
1759820824680095200,311.96309521484375,-1.7346317768096924,0.22541213035583496,0.12816429138183594
1759820824684967700,311.9679677734375,0.6637157201766968,0.3699970245361328,0.6355657577514648
1759820824689839900,311.97283984375,0.03538620471954346,-0.06168508529663086,0.9259672164916992
1759820824694712300,311.97771240234374,0.26409992575645447,-0.6758332252502441,0.3542146682739258
1759820824699584500,311.98258447265624,1.880979299545288,-1.4600820541381836,0.9843873977661133
1759820824704456700,311.98745678710935,2.930323362350464,0.32121944427490234,0.5690383911132812
1759820824709329200,311.9923291015625,-0.5949609279632568,-0.49591875076293945,0.34974098205566406
1759820824714201300,311.9972014160156,-2.7395641803741455,0.07687902450561523,-0.07356929779052734
1759820824719073800,312.00207373046874,-1.524061679840088,0.15334463119506836,0.009914398193359375
1759820824723946000,312.00694604492185,1.463409185409546,1.4729549884796143,-1.0966320037841797
1759820824728818400,312.011818359375,0.9663928747177124,0.18413877487182617,-1.3292045593261719
1759820824733690600,312.0166906738281,-0.5531274080276489,-1.1267313957214355,-0.3384523391723633
1759820824738563000,312.02156298828123,0.5955117344856262,-0.15364456176757812,0.096588134765625
1759820824743435300,312.0264353027344,1.2331829071044922,-0.24632716178894043,-0.06088542938232422
1759820824748307500,312.0313073730469,0.3721694052219391,-1.158322811126709,1.0401248931884766
1759820824753180000,312.0361799316406,0.07183718681335449,-0.9393248558044434,1.1655254364013672
1759820824758052000,312.0410520019531,-2.085794687271118,0.5691664218902588,-0.00616455078125
1759820824762924500,312.0459245605469,-1.7812306880950928,-1.144492268562317,-0.3254060745239258
1759820824767796700,312.0507966308594,0.40118682384490967,0.5106878280639648,-1.904561996459961
1759820824772669200,312.0556691894531,2.417868137359619,1.6523833274841309,-1.753230094909668
1759820824777541400,312.0605412597656,0.5088780522346497,0.9050178527832031,-1.5230770111083984
1759820824782413800,312.0654138183594,-1.0083754062652588,0.14055967330932617,-0.3357696533203125
1759820824787286000,312.0702861328125,1.8590900897979736,-0.5733637809753418,0.9633283615112305
1759820824792158200,312.075158203125,1.5456786155700684,-0.11953544616699219,1.2645273208618164
1759820824797030700,312.0800307617188,-4.627419471740723,-1.8731555938720703,1.2550601959228516
1759820824801902800,312.0849028320313,-1.3372421264648438,-1.9844940900802612,0.7316064834594727
1759820824806775000,312.0897751464844,3.2621214389801025,1.774613857269287,-0.9633865356445312
1759820824811647500,312.0946474609375,1.9859760999679565,1.0434470176696777,-1.2353239059448242
1759820824816519700,312.0995197753906,-1.4019691944122314,1.1506342887878418,-1.7335891723632812
1759820824821392100,312.10439208984377,-1.1512715816497803,0.9430701732635498,-0.3675861358642578
1759820824826264300,312.1092644042969,-2.1193463802337646,-0.3440225124359131,0.5286998748779297
1759820824831136800,312.11413671875,-0.3794928193092346,-0.12034988403320312,0.49971580505371094
1759820824836009000,312.1190090332031,-1.7392258644104004,-0.8505262136459351,0.7607803344726562
1759820824840881400,312.12388134765627,-0.6880444884300232,-1.2234699726104736,0.45230960845947266
1759820824845753600,312.1287536621094,2.4218640327453613,0.44490528106689453,-0.2692737579345703
1759820824850625800,312.1336257324219,3.547161102294922,-0.07004141807556152,-0.5204477310180664
1759820824855498200,312.13849829101565,1.0262818336486816,0.9048905372619629,-1.0220508575439453
1759820824860370400,312.14337036132815,-1.5028259754180908,-0.5197672843933105,0.023729324340820312
1759820824865243000,312.14824291992187,-1.4896278381347656,-0.012696027755737305,0.04369354248046875
1759820824870115000,312.15311499023437,-0.667800784111023,0.6681191921234131,0.16657066345214844
1759820824874987500,312.15798754882815,-0.4653736352920532,-1.4261201620101929,0.08594703674316406
1759820824879859700,312.16285961914065,-0.9934386014938354,-1.0912775993347168,-0.17518329620361328
1759820824884732200,312.16773217773436,3.0795273780822754,-0.2189347743988037,0.07284927368164062
1759820824889604400,312.17260424804687,0.9016191959381104,-1.074938416481018,-0.32963085174560547
1759820824894476500,312.1774765625,1.8748505115509033,-0.918933629989624,-0.2536897659301758
1759820824899349000,312.18234887695314,0.401665598154068,-0.4139120578765869,0.5359573364257812
1759820824904221200,312.18722119140625,-1.8741130828857422,-0.8052201271057129,1.0235090255737305
1759820824909093600,312.19209375,-2.5198302268981934,-0.701209306716919,0.4909076690673828
1759820824913965800,312.1969658203125,0.4642735719680786,-0.7974721193313599,0.3170814514160156
1759820824918838000,312.20183813476564,1.3893013000488281,0.3408083915710449,-0.2940340042114258
1759820824923710500,312.20671044921875,0.9657171964645386,0.16944074630737305,0.04767036437988281
1759820824928582700,312.21158276367186,-0.7321780323982239,-0.2349834442138672,-1.1037817001342773
1759820824933455000,312.216455078125,-0.10740911960601807,-0.7567142248153687,-0.4048604965209961
1759820824938327300,312.22132739257813,0.37619274854660034,-0.4838414192199707,-0.22482872009277344
1759820824943199700,312.22619970703124,-0.4614959955215454,-0.5638470649719238,-0.022187232971191406
1759820824948072000,312.23107202148435,-0.05842071771621704,-0.10088157653808594,0.3459644317626953
1759820824952944400,312.2359443359375,-1.4376435279846191,-0.25512218475341797,0.4501190185546875
1759820824957816600,312.2408166503906,1.5606176853179932,0.49689197540283203,0.6540842056274414
1759820824962688800,312.24568872070313,-0.40056300163269043,0.013596773147583008,1.031005859375
1759820824967561200,312.2505612792969,-0.6133812665939331,0.4090297222137451,1.409933090209961
1759820824972433400,312.25543334960935,-2.16318678855896,0.7051510810852051,0.5996780395507812
1759820824977305900,312.2603059082031,-0.17257654666900635,-0.002639293670654297,0.41838550567626953
1759820824982178000,312.2651779785156,0.7662659287452698,0.19689702987670898,-0.6216259002685547
1759820824987050500,312.2700505371094,-0.02189844846725464,0.14606714248657227,-1.2288570404052734
1759820824991922700,312.2749226074219,0.4754860997200012,-0.13140320777893066,-1.2736215591430664
1759820824996795000,312.279794921875,0.46085819602012634,-1.659219741821289,-1.0793790817260742
1759820825001667300,312.2846672363281,0.6482298970222473,-0.9524827003479004,-0.5319375991821289
1759820825006539500,312.2895395507812,1.933355450630188,0.09617805480957031,0.021506309509277344
1759820825011412000,312.2944118652344,-0.695594847202301,0.38022637367248535,0.1952972412109375
1759820825016284200,312.2992841796875,-2.5675272941589355,-0.07844305038452148,0.7621841430664062
1759820825021156600,312.3041564941406,-1.2044583559036255,0.7742528915405273,0.3488903045654297
1759820825026028800,312.3090288085937,0.4252648949623108,1.018432378768921,-0.03969001770019531
1759820825030901000,312.3139008789062,-2.162870407104492,0.0006580352783203125,-0.46469879150390625
1759820825035773400,312.3187734375,-1.4449644088745117,-0.4978020191192627,-0.5726814270019531
1759820825040645600,312.3236457519531,0.3911692500114441,-0.8530614376068115,-1.5411291122436523
1759820825045518000,312.3285180664063,4.045956134796143,-1.138273000717163,-1.3600883483886719
1759820825050390300,312.3333903808594,1.7353909015655518,-0.06888675689697266,-1.181650161743164
1759820825055262700,312.3382626953125,1.4188092947006226,0.0059053897857666016,-0.5457534790039062
1759820825060135000,312.3431350097656,-0.800256073474884,-0.0958702564239502,0.1444406509399414
1759820825065007000,312.3480070800781,-1.6614514589309692,0.05078291893005371,0.7105016708374023
1759820825069879600,312.3528796386719,-2.7218759059906006,-0.5308659076690674,1.0824651718139648
1759820825074751700,312.3577517089844,-1.7857495546340942,-0.039876461029052734,0.9039449691772461
1759820825079624200,312.3626242675781,-1.0062263011932373,-0.8598816394805908,0.32759857177734375
1759820825084496400,312.3674963378906,0.14740347862243652,-0.746964693069458,-0.040340423583984375
1759820825089368800,312.3723688964844,2.887702465057373,-0.07484149932861328,-0.5894708633422852
1759820825094241000,312.3772409667969,3.055217742919922,-0.32067203521728516,0.07025814056396484
1759820825099113200,312.38211328125,-0.5678682327270508,-0.7692312002182007,0.7781162261962891
1759820825103985700,312.38698559570315,-1.6050153970718384,0.04034781455993652,1.0081758499145508
1759820825108857900,312.39185791015626,-0.3826621174812317,0.6070387363433838,1.265364646911621
1759820825113730300,312.39673022460937,-1.4992218017578125,0.23670268058776855,0.8770513534545898
1759820825118602500,312.4016025390625,-1.0256444215774536,0.19681835174560547,1.2972679138183594
1759820825123475000,312.40647485351565,-0.3387494683265686,0.30436134338378906,0.1933422088623047
1759820825128347100,312.41134716796876,0.1323786973953247,-0.7323884963989258,0.6132640838623047
1759820825133219300,312.41621923828126,-0.7995904088020325,-0.8671886920928955,-0.5924873352050781
1759820825138091800,312.421091796875,1.5480880737304688,-0.9042438268661499,-0.5213851928710938
1759820825142964000,312.4259638671875,0.7354621887207031,-1.0651576519012451,-1.2233619689941406
1759820825147836400,312.43083642578125,-1.0049598217010498,-1.086357593536377,-1.9853200912475586
1759820825152708600,312.43570849609375,0.021834075450897217,-0.013817071914672852,-2.5337867736816406
1759820825157581000,312.4405810546875,1.8310493230819702,0.11328005790710449,-3.0229978561401367
1759820825162453200,312.44545336914064,0.7173569202423096,0.5247416496276855,-2.1011486053466797
1759820825167325700,312.45032568359375,-0.004278957843780518,0.9926412105560303,-0.5959234237670898
1759820825172198000,312.45519799804686,-0.5840855240821838,0.839275598526001,0.5166311264038086
1759820825177070000,312.46007006835936,0.15953212976455688,-0.5109398365020752,1.6980819702148438
1759820825181942500,312.46494262695313,-0.5522519946098328,-0.13758230209350586,2.090083122253418
1759820825186814700,312.46981469726563,-3.8218839168548584,-2.0308585166931152,2.16709566116333
1759820825191687200,312.47468725585935,0.7069404721260071,-0.9775140285491943,0.47647857666015625
1759820825196559400,312.47955932617185,2.9108996391296387,0.8492376804351807,-0.6814422607421875
1759820825201431600,312.484431640625,-0.5255023837089539,-0.8559994697570801,-1.0727481842041016
1759820825206304000,312.4893039550781,0.7567640542984009,-0.3586008548736572,-1.120351791381836
1759820825211176200,312.49417626953124,1.2539079189300537,1.399198055267334,-1.1233835220336914
1759820825216048600,312.49904858398435,-2.193474292755127,-1.4686744213104248,0.3492908477783203
1759820825220920800,312.5039208984375,-1.9587321281433105,0.13576006889343262,0.6286239624023438
1759820825225793300,312.5087932128906,-1.202102780342102,-1.0669562816619873,0.553532600402832
1759820825230665500,312.51366552734373,-1.3608629703521729,-1.7247824668884277,-0.08338546752929688
1759820825235537700,312.51853759765623,2.124743938446045,1.3870372772216797,-1.1631383895874023
1759820825240410000,312.52341015625,1.7231154441833496,1.081282377243042,-1.958043098449707
1759820825245282300,312.5282822265625,-0.08938205242156982,-1.3357553482055664,-1.1200056076049805
1759820825250154800,312.5331547851562,1.4781633615493774,0.7951128482818604,-0.7522087097167969
1759820825255027000,312.53802685546873,0.463422954082489,0.42323970794677734,-0.23316192626953125
1759820825259899400,312.5428994140625,-1.735243797302246,-1.3824920654296875,0.9843063354492188
1759820825264771600,312.547771484375,-1.6495039463043213,-1.7793885469436646,1.8178129196166992
1759820825269644000,312.5526440429687,1.2076613903045654,-0.8723243474960327,1.5706615447998047
1759820825274516200,312.5575161132812,1.6688647270202637,-0.09844684600830078,0.9827280044555664
1759820825279388400,312.5623884277344,0.47806546092033386,-0.9486510753631592,0.909144401550293
1759820825284260900,312.5672607421875,-1.7001326084136963,-0.9293007850646973,0.39127349853515625
1759820825289133000,312.5721330566406,0.37830281257629395,-0.18918299674987793,0.06314659118652344
1759820825294005500,312.5770056152344,0.6254470348358154,0.7641377449035645,-0.6803874969482422
1759820825298877700,312.5818776855469,-1.3221949338912964,-0.7803864479064941,-0.8266592025756836
1759820825303750000,312.58675,0.19110774993896484,1.1952111721038818,-0.8628301620483398
1759820825308622300,312.5916223144531,1.1237118244171143,0.6976971626281738,-1.195469856262207
1759820825313494500,312.59649462890627,0.31771963834762573,-0.4445779323577881,-0.4137430191040039
1759820825318367000,312.6013669433594,0.14405331015586853,0.7953031063079834,0.566493034362793
1759820825323239200,312.6062392578125,0.2684723734855652,0.13843345642089844,0.5848369598388672
1759820825328111600,312.6111115722656,-1.7495849132537842,-1.036369800567627,1.393270492553711
1759820825332983800,312.61598388671877,-1.7776833772659302,-2.0551466941833496,1.8293285369873047
1759820825337856000,312.62085595703127,1.36765718460083,-0.1943669319152832,1.35736083984375
1759820825342728400,312.625728515625,1.6269408464431763,0.4189445972442627,0.09905624389648438
1759820825347600600,312.6306005859375,-1.06168532371521,-1.7993487119674683,0.7888822555541992
1759820825352473000,312.63547314453126,1.3773014545440674,0.7582259178161621,0.12722206115722656
1759820825357345300,312.64034521484376,1.2500743865966797,1.3761074542999268,-0.6868610382080078
1759820825362217700,312.6452177734375,-1.1109949350357056,-0.022917985916137695,-0.8089923858642578
1759820825367090000,312.65008984375,-2.493393898010254,0.5916075706481934,-0.8011617660522461
1759820825371962400,312.65496240234376,0.048567235469818115,1.8999247550964355,-1.4752683639526367
1759820825376834600,312.65983447265626,0.7275806665420532,-0.3854515552520752,-2.0849390029907227
1759820825381706800,312.66470678710937,0.33752334117889404,-0.5261266231536865,-0.6833000183105469
1759820825386579200,312.6695791015625,1.5576403141021729,-0.1163320541381836,-0.3357219696044922
1759820825391451400,312.67445141601564,1.0975439548492432,-0.986138105392456,-0.6120662689208984
1759820825396323600,312.67932348632814,-0.5846248865127563,-1.852590560913086,0.663853645324707
1759820825401196000,312.68419604492186,0.11657226085662842,-0.14628052711486816,0.8461809158325195
1759820825406068200,312.68906811523436,1.258342981338501,1.0639405250549316,0.2035846710205078
1759820825410940700,312.69394067382814,-1.6206355094909668,0.2574739456176758,-0.013333320617675781
1759820825415812900,312.69881274414064,-1.7959288358688354,0.2928633689880371,0.7136983871459961
1759820825420685300,312.70368530273436,-0.06694746017456055,0.5704209804534912,0.5573291778564453
1759820825425557500,312.7085576171875,0.6354001760482788,-1.105405330657959,0.9003868103027344
1759820825430430000,312.71342993164063,-0.14399486780166626,-1.3905131816864014,0.4176826477050781
1759820825435302100,312.71830224609374,-0.8910837769508362,-2.3497204780578613,0.17852210998535156
1759820825440174300,312.72317431640624,1.3933594226837158,-1.868659496307373,-1.1503877639770508
1759820825445046800,312.728046875,4.118608474731445,-0.7811175584793091,-2.2756729125976562
1759820825449919000,312.7329189453125,1.9706714153289795,0.6554248332977295,-2.5577783584594727
1759820825454791400,312.73779150390624,0.08619600534439087,0.6859805583953857,-2.5079288482666016
1759820825459663600,312.74266357421874,-0.8754605650901794,1.1113462448120117,-1.5778083801269531
1759820825464536000,312.7475361328125,-2.6390767097473145,-0.47754883766174316,-0.2863607406616211
1759820825469408300,312.752408203125,-1.7844746112823486,-0.8630576133728027,1.186385154724121
1759820825474280400,312.7572805175781,0.3209618330001831,-0.28913116455078125,1.460036277770996
1759820825479153000,312.76215283203123,0.4572035074234009,-0.9277923107147217,1.8924121856689453
1759820825484025000,312.7670251464844,1.148831844329834,-0.2502920627593994,1.9423089027404785
1759820825488897500,312.7718974609375,1.2467502355575562,-0.2003462314605713,1.7850770950317383
1759820825493769700,312.7767697753906,1.533287525177002,-0.7485454082489014,1.0875959396362305
1759820825498642000,312.7816418457031,-1.1173210144042969,1.2010984420776367,0.15947818756103516
1759820825503514400,312.7865144042969,-1.8736217021942139,1.0735845565795898,-0.038825035095214844
1759820825508386600,312.7913864746094,-0.8022922277450562,0.8250010013580322,-0.8965568542480469
1759820825513259000,312.7962590332031,1.0672359466552734,0.9344289302825928,-1.387166976928711
1759820825518131200,312.8011311035156,1.0964486598968506,0.4929492473602295,-1.141158103942871
1759820825523003600,312.8060036621094,0.29361090064048767,-1.3747369050979614,-0.8312110900878906
1759820825527875800,312.8108757324219,0.977853000164032,-0.7224178314208984,-0.6137304306030273
1759820825532748300,312.8157482910156,0.9518534541130066,-1.132063388824463,0.10877704620361328
1759820825537620500,312.8206203613281,0.3599196970462799,-0.6320154666900635,-0.37905025482177734
1759820825542492700,312.8254926757813,0.5828016400337219,0.40494537353515625,0.041993141174316406
1759820825547365000,312.830365234375,-0.0758252739906311,1.4260506629943848,0.4281444549560547
1759820825552237300,312.8352373046875,-2.4722647666931152,0.2258286476135254,0.3356771469116211
1759820825557109800,312.84010986328127,-1.2672792673110962,0.7016494274139404,0.791874885559082
1759820825561982000,312.8449819335938,0.658714771270752,-0.004571437835693359,0.21581077575683594
1759820825566854400,312.8498544921875,0.25626760721206665,0.09040474891662598,0.07300853729248047
1759820825571726600,312.8547265625,-0.6497638821601868,-0.05451202392578125,-0.33710384368896484
1759820825576598800,312.8595988769531,3.545621633529663,-0.5298447608947754,-0.30303192138671875
1759820825581471200,312.86447119140627,3.7577404975891113,0.21633577346801758,-0.7665596008300781
1759820825586343400,312.8693435058594,-1.393508791923523,0.5793673992156982,-0.41121864318847656
1759820825591215900,312.8742158203125,-0.03870803117752075,-0.936744213104248,0.3418922424316406
1759820825596088000,312.87908813476565,-1.2682069540023804,-0.0024607181549072266,0.08007049560546875
1759820825600960300,312.8839602050781,-1.3970129489898682,-0.06999492645263672,0.2128000259399414
1759820825605832700,312.88883276367187,-0.3233126401901245,-0.21997785568237305,-0.7100000381469727
1759820825610705000,312.8937048339844,0.17506301403045654,0.19805002212524414,-0.8152351379394531
1759820825615577300,312.89857739257815,1.1680116653442383,-0.72849440574646,-0.46856117248535156
1759820825620449500,312.90344946289065,0.9128583669662476,-0.663562536239624,-0.39737796783447266
1759820825625322000,312.90832202148437,0.3087327182292938,-0.3546414375305176,0.0690450668334961
1759820825630194200,312.91319409179687,0.6416136622428894,-1.1268038749694824,0.3541851043701172
1759820825635066400,312.91806640625,-0.6534345746040344,-0.48397278785705566,0.11800384521484375
1759820825639938800,312.92293872070314,0.45936331152915955,0.4448356628417969,0.006823539733886719
1759820825644811000,312.92781103515625,0.5684735178947449,0.6478400230407715,-0.012851715087890625
1759820825649683500,312.93268334960936,-0.6039605140686035,-0.9637801647186279,-0.3593177795410156
1759820825654555600,312.9375556640625,0.385326087474823,-0.3239870071411133,-0.4212198257446289
1759820825659428000,312.94242797851564,1.657399296760559,0.2549400329589844,-0.011110305786132812
1759820825664300300,312.94730029296875,1.7078964710235596,0.09956145286560059,-0.2514219284057617
1759820825669172500,312.95217236328125,-1.5575153827667236,-1.6276484727859497,0.7433443069458008
1759820825674045000,312.957044921875,0.6551303267478943,0.010433435440063477,0.2203836441040039
1759820825678917000,312.96191723632813,1.8154971599578857,1.1546597480773926,0.43530845642089844
1759820825683789600,312.96678955078124,-2.3588385581970215,-1.0254629850387573,0.0045757293701171875
1759820825688661800,312.97166186523435,-1.7523181438446045,-1.1380119323730469,0.6131105422973633
1759820825693534000,312.97653393554685,0.45726191997528076,0.21686959266662598,-0.44517040252685547
1759820825698406400,312.98140649414063,2.2802700996398926,-0.19873785972595215,-1.122415542602539
1759820825703278600,312.98627856445313,-0.15409451723098755,-0.3910079002380371,-0.6095361709594727
1759820825708151000,312.99115112304685,0.7576497197151184,0.16806721687316895,-0.9095458984375
1759820825713023200,312.99602319335935,2.282421588897705,0.12767267227172852,-0.915165901184082
1759820825717895700,313.0008957519531,0.5832558870315552,-0.2770707607269287,-0.02215290069580078
1759820825722768000,313.0057678222656,-1.1409485340118408,0.5185410976409912,0.12483024597167969
1759820825727640000,313.01064013671873,-0.44465237855911255,-0.6081480979919434,0.81317138671875
1759820825732512500,313.0155124511719,-0.6146962642669678,-0.2814912796020508,0.8098516464233398
1759820825737384700,313.020384765625,0.14849644899368286,-0.809736967086792,1.266657829284668
1759820825742257200,313.0252570800781,0.23921561241149902,0.17157673835754395,0.7616167068481445
1759820825747129300,313.03012939453123,1.5358599424362183,-0.07602787017822266,0.34875011444091797
1759820825752001800,313.0350017089844,-1.230578064918518,-0.9258902072906494,0.6271610260009766
1759820825756874000,313.0398740234375,-0.2608764171600342,0.7980804443359375,-0.18618202209472656
1759820825761746400,313.0447463378906,0.6395474672317505,1.3193457126617432,-1.1118497848510742
1759820825766618600,313.0496186523437,0.4069646894931793,0.44965386390686035,-0.7186746597290039
1759820825771490800,313.0544907226562,-0.8454554080963135,0.7348423004150391,-1.136876106262207
1759820825776363300,313.05936328125,-1.39006769657135,-1.249966025352478,-0.9505367279052734
1759820825781235500,313.0642353515625,1.710700511932373,-0.9127258062362671,-0.7308311462402344
1759820825786107600,313.0691076660156,3.0159640312194824,-0.8440678119659424,-0.4913921356201172
1759820825790980000,313.0739799804688,0.05655050277709961,-1.4300734996795654,-0.02102947235107422
1759820825795852300,313.0788522949219,2.302288055419922,-1.0552915334701538,0.23926353454589844
1759820825800724700,313.0837248535156,1.0850119590759277,0.8005073070526123,0.628204345703125
1759820825805597000,313.0885969238281,-1.0183115005493164,0.0006036758422851562,1.009225845336914
1759820825810469400,313.0934694824219,-3.149538993835449,-0.27057933807373047,0.7901802062988281
1759820825815341600,313.0983415527344,-0.3954763412475586,1.3817884922027588,0.5095129013061523
1759820825820213800,313.1032138671875,-1.4988936185836792,-0.7153010368347168,0.17562294006347656
1759820825825086200,313.1080861816406,0.3126906752586365,-0.3881363868713379,0.0644378662109375
1759820825829958400,313.11295849609377,1.9178316593170166,-0.6033916473388672,-0.6273488998413086
1759820825834830800,313.1178308105469,4.313831329345703,-1.4055098295211792,0.6929903030395508
1759820825839703000,313.122703125,1.121640920639038,0.4499812126159668,0.32497501373291016
1759820825844575500,313.12757543945315,-1.1442487239837646,-1.5290539264678955,0.6084747314453125
1759820825849447700,313.13244775390626,0.6319151520729065,-0.6546058654785156,0.7414264678955078
1759820825854319900,313.13731982421876,-0.4031292796134949,0.5873327255249023,0.057015419006347656
1759820825859192300,313.1421923828125,-1.8423686027526855,0.6325218677520752,-1.1923799514770508
1759820825864064500,313.147064453125,-0.909484326839447,-0.5552768707275391,-1.8985595703125
1759820825868937000,313.15193701171876,0.9757648706436157,-0.645797848701477,-1.6937274932861328
1759820825873809200,313.15680908203126,2.223414659500122,-0.39994120597839355,-1.3024873733520508
1759820825878681300,313.16168139648437,1.0727331638336182,-0.7268714904785156,-0.8237695693969727
1759820825883553800,313.1665537109375,2.270123243331909,-0.30640578269958496,0.3090219497680664
1759820825888426000,313.17142602539064,-0.9477181434631348,-0.9317318201065063,1.288503646850586
1759820825893298400,313.17629833984375,-0.3938363194465637,-0.39833879470825195,1.8900837898254395
1759820825898170600,313.18117065429686,-0.9843193292617798,0.5689592361450195,1.3287849426269531
1759820825903043000,313.18604296875,0.12803536653518677,0.36943483352661133,0.9158554077148438
1759820825907915300,313.19091528320314,-1.0173521041870117,0.6571285724639893,0.3301410675048828
1759820825912787500,313.19578735351564,0.06483536958694458,0.2644500732421875,-0.17322635650634766
1759820825917660000,313.20065991210936,2.474666118621826,0.5311155319213867,-1.0176124572753906
1759820825922532000,313.20553198242186,1.630732536315918,0.3824470043182373,-1.0382604598999023
1759820825927404500,313.21040454101563,-0.24382466077804565,-0.6435730457305908,-1.1219797134399414
1759820825932276700,313.21527685546874,0.5525656342506409,-1.2318087816238403,-0.8441572189331055
1759820825937149200,313.22014916992185,0.8174233436584473,0.4998962879180908,-1.030447006225586
1759820825942021400,313.225021484375,0.005763590335845947,-0.2635502815246582,-0.5834426879882812
1759820825946893800,313.22989379882813,-0.4551435112953186,-0.21247196197509766,-0.41562557220458984
1759820825951766000,313.23476611328124,1.4477226734161377,0.9418928623199463,0.12245559692382812
1759820825956638200,313.23963818359374,-1.34889817237854,-0.05642366409301758,0.17374420166015625
1759820825961510700,313.2445107421875,-0.4944278597831726,-0.12275409698486328,0.9145736694335938
1759820825966382800,313.2493828125,-0.048583805561065674,0.49068784713745117,-0.6555299758911133
1759820825971255000,313.2542551269531,1.2027201652526855,-1.059126853942871,-0.36026477813720703
1759820825976127500,313.25912744140624,0.5710419416427612,-0.9714481830596924,-0.8213701248168945
1759820825980999700,313.2639997558594,0.5187548995018005,-0.7903444766998291,-1.3321409225463867
1759820825985872100,313.2688720703125,3.190889358520508,-0.8781306743621826,-1.7313165664672852
1759820825990744300,313.2737443847656,2.92219877243042,-0.29645562171936035,-0.6239528656005859
1759820825995616800,313.27861669921873,0.6776009202003479,-0.27987170219421387,0.7150917053222656
1759820826000489000,313.2834890136719,-0.2439252734184265,-0.13473939895629883,1.1817970275878906
1759820826005361200,313.2883610839844,-2.05314302444458,-0.19165396690368652,1.62200927734375
1759820826010233600,313.2932336425781,-4.627664566040039,-1.5617594718933105,1.3156862258911133
1759820826015105800,313.2981057128906,-1.2276866436004639,-0.4276442527770996,-0.00341796875
1759820826019978200,313.3029782714844,1.5904772281646729,0.3934617042541504,-1.3180017471313477
1759820826024850400,313.3078503417969,0.536780059337616,-0.6234211921691895,-2.3532934188842773
1759820826029723000,313.3127229003906,2.757744312286377,-0.2426762580871582,-1.4566802978515625
1759820826034595000,313.3175949707031,2.2766196727752686,0.5863680839538574,-1.0523738861083984
1759820826039467300,313.3224672851562,1.1373462677001953,-1.048845887184143,0.6560697555541992
1759820826044339700,313.3273395996094,-1.0038914680480957,-0.501967191696167,1.9235038757324219
1759820826049212000,313.3322119140625,-1.8858771324157715,-0.21323752403259277,2.4493727684020996
1759820826054084400,313.3370844726563,-1.9668906927108765,-0.39679932594299316,1.498270034790039
1759820826058956500,313.3419565429688,-0.736687421798706,-0.7319416999816895,-0.1638927459716797
1759820826063828700,313.3468288574219,0.9760122299194336,-0.24604392051696777,-1.2105035781860352
1759820826068701200,313.351701171875,2.4034624099731445,0.15503954887390137,-2.4593896865844727
1759820826073573400,313.3565734863281,2.9510791301727295,-0.9489548206329346,-1.391068458557129
1759820826078445800,313.36144580078127,2.1493945121765137,-0.24509143829345703,-0.2103586196899414
1759820826083318000,313.3663181152344,0.6269553303718567,-1.3599997758865356,1.6744613647460938
1759820826088190500,313.3711904296875,-0.20894372463226318,-0.290407657623291,2.706637382507324
1759820826093062700,313.3760627441406,-1.8182628154754639,-0.3766915798187256,3.6423892974853516
1759820826097934800,313.3809348144531,-2.8546578884124756,0.5676100254058838,2.777918815612793
1759820826102807300,313.3858073730469,-3.089620590209961,-0.4955766201019287,1.1359443664550781
1759820826107679500,313.3906794433594,-0.9653439521789551,-0.046532392501831055,-0.6863670349121094
1759820826112552000,313.39555200195315,1.8768031597137451,0.30052638053894043,-1.970677375793457
1759820826117424000,313.40042407226565,0.7586703896522522,-0.026925086975097656,-3.611577033996582
1759820826122296600,313.40529663085937,1.9047937393188477,-0.8628414869308472,-3.0544090270996094
1759820826127168800,313.41016870117187,4.694407939910889,0.7453629970550537,-3.1738977432250977
1759820826132041000,313.415041015625,1.8554179668426514,0.4609086513519287,-1.0855646133422852
1759820826136913400,313.41991333007815,0.6868206262588501,0.9572737216949463,1.2198858261108398
1759820826141785600,313.42478564453126,-2.4262847900390625,1.044064998626709,2.400965690612793
1759820826146658000,313.42965795898436,-3.157528877258301,0.205125093460083,4.1844940185546875
1759820826151530200,313.4345302734375,-3.9269015789031982,0.127791166305542,4.171623706817627
1759820826156402700,313.43940258789064,-2.784576654434204,-0.8011496067047119,3.189234733581543
1759820826161275000,313.44427490234375,0.5020500421524048,-1.0354061126708984,1.0247087478637695
1759820826166147000,313.44914697265625,1.6421740055084229,-0.5375927686691284,-1.8014726638793945
1759820826171019500,313.45401953125,2.8499982357025146,-0.7007250785827637,-3.022078514099121
1759820826175891700,313.4588916015625,2.8410959243774414,-0.17638754844665527,-4.242940902709961
1759820826180764200,313.46376416015624,1.9481678009033203,0.0014803409576416016,-4.586286544799805
1759820826185636400,313.46863623046875,1.2913365364074707,0.03599238395690918,-3.5822019577026367
1759820826190508500,313.47350854492186,-0.622665286064148,1.1586568355560303,-1.6134119033813477
1759820826195381000,313.47838110351563,0.7807362079620361,0.8508896827697754,-0.01767253875732422
1759820826200253200,313.48325317382813,0.2298094928264618,1.6202774047851562,1.9582433700561523
1759820826205125600,313.48812573242185,-1.8485876321792603,1.3795900344848633,3.644094467163086
1759820826209997800,313.49299780273435,-2.5745201110839844,0.9013717174530029,3.8080177307128906
1759820826214870300,313.4978703613281,-1.8408927917480469,0.18019461631774902,3.6772232055664062
1759820826219742500,313.5027424316406,-2.216418743133545,0.13401103019714355,1.8708529472351074
1759820826224614700,313.50761474609374,-0.50048828125,-0.06056404113769531,-0.15159988403320312
1759820826229487000,313.5124870605469,0.09033030271530151,-0.589461088180542,-2.32369327545166
1759820826234359300,313.517359375,2.52492094039917,-0.5891664028167725,-4.159912109375
1759820826239231700,313.5222316894531,1.1895534992218018,-1.3991291522979736,-3.936032295227051
1759820826244104000,313.52710400390623,2.3948686122894287,-0.6521751880645752,-3.02822208404541
1759820826248976400,313.5319763183594,2.460969924926758,-0.5744855403900146,-1.5048131942749023
1759820826253848600,313.5368486328125,3.1643662452697754,0.007818460464477539,0.8192081451416016
1759820826258720800,313.541720703125,-1.6389048099517822,0.5342869758605957,2.3639402389526367
1759820826263593200,313.5465932617187,-3.23075532913208,-0.9675395488739014,3.889092445373535
1759820826268465400,313.5514653320312,-2.486675977706909,-0.09185242652893066,2.657118797302246
1759820826273337600,313.5563376464844,-2.467038154602051,-0.09293627738952637,1.150146484375
1759820826278210000,313.5612099609375,-1.191919207572937,-1.156198501586914,-1.2298097610473633
1759820826283082200,313.5660822753906,2.069072961807251,0.16968250274658203,-2.8215560913085938
1759820826287954700,313.5709545898437,5.367847919464111,1.7549464702606201,-3.1029796600341797
1759820826292827000,313.5758269042969,3.098939895629883,0.12965726852416992,-1.382279396057129
1759820826297699300,313.58069921875,0.39935311675071716,-0.78600013256073,0.7616863250732422
1759820826302571500,313.5855715332031,-0.4667649269104004,-1.1762008666992188,2.6679887771606445
1759820826307443700,313.5904436035156,-3.718017578125,-1.38143789768219,3.545424461364746
1759820826312316200,313.5953161621094,-4.105034828186035,-1.6148463487625122,3.396559715270996
1759820826317188400,313.6001882324219,-1.7520612478256226,-1.3053483963012695,1.1426734924316406
1759820826322060800,313.6050607910156,1.638552188873291,-0.40927672386169434,-0.8717403411865234
1759820826326933000,313.60993310546877,3.3357183933258057,0.853447437286377,-2.891758918762207
1759820826331805400,313.6148054199219,2.388713836669922,1.0371456146240234,-3.346552848815918
1759820826336677600,313.619677734375,3.146855115890503,0.8456871509552002,-3.171794891357422
1759820826341549800,313.6245498046875,0.8687512874603271,1.344250202178955,-2.136429786682129
1759820826346422300,313.62942236328126,0.04124021530151367,0.8551263809204102,0.030195236206054688
1759820826351294500,313.63429443359377,-1.8323028087615967,2.448376178741455,0.29366588592529297
1759820826356167000,313.6391669921875,-2.4016380310058594,0.33810973167419434,2.0016627311706543
1759820826361039000,313.6440390625,-1.364697813987732,1.3052783012390137,2.265690803527832
1759820826365911300,313.64891137695315,-0.2943764925003052,1.1781611442565918,2.126767158508301
1759820826370783700,313.65378369140626,-0.7440328001976013,-0.23106789588928223,1.5112762451171875
1759820826375656000,313.65865600585937,0.37075328826904297,-1.5090140104293823,1.295969009399414
1759820826380528400,313.6635283203125,0.8345966339111328,-1.6445043087005615,0.718928337097168
1759820826385400600,313.66840063476565,2.1523208618164062,-1.862109899520874,0.3239469528198242
1759820826390272800,313.67327270507815,1.0516753196716309,-0.413959264755249,-0.7762260437011719
1759820826395145200,313.67814526367187,2.071449041366577,-0.9630615711212158,-0.7843236923217773
1759820826400017400,313.68301733398437,0.3727914094924927,1.0200715065002441,-1.2845067977905273
1759820826404889900,313.68788989257814,0.4253453016281128,0.9566154479980469,-0.6724119186401367
1759820826409762000,313.69276196289064,-1.3023468255996704,0.5772979259490967,-1.2559070587158203
1759820826414634500,313.69763452148436,-1.0843323469161987,1.8311433792114258,-1.2927789688110352
1759820826419506700,313.70250659179686,-1.3756455183029175,0.19063162803649902,-1.5458564758300781
1759820826424379000,313.70737890625,0.060172319412231445,0.11993765830993652,-1.3249969482421875
1759820826429251300,313.71225122070314,1.1211283206939697,-0.31121206283569336,-1.3286991119384766
1759820826434123500,313.71712353515625,0.8349823951721191,-1.556169867515564,-0.6043500900268555
1759820826438996000,313.72199584960936,1.2623088359832764,-1.3123974800109863,-0.5849313735961914
1759820826443868200,313.7268681640625,0.3866938352584839,-2.023719072341919,0.16692543029785156
1759820826448740400,313.731740234375,-0.04958462715148926,-1.328545331954956,0.41561317443847656
1759820826453612800,313.73661279296874,0.08390378952026367,-0.22339558601379395,0.5013160705566406
1759820826458485000,313.74148510742185,-0.5257578492164612,-0.0517268180847168,1.4088153839111328
1759820826463357400,313.746357421875,-0.18925732374191284,0.7564706802368164,1.1388397216796875
1759820826468229600,313.7512297363281,0.0821036696434021,0.8740561008453369,1.4581918716430664
1759820826473102000,313.75610205078124,-2.179421901702881,0.22015380859375,1.3352079391479492
1759820826477974300,313.76097436523435,-1.1512031555175781,-0.6949408054351807,0.44077587127685547
1759820826482846500,313.76584643554685,1.5853843688964844,-0.2636723518371582,-1.0672359466552734
1759820826487719000,313.7707189941406,2.0363101959228516,-0.9565006494522095,-1.5666580200195312
1759820826492591000,313.7755910644531,1.5513923168182373,-2.368037223815918,-2.3915748596191406
1759820826497463600,313.7804636230469,1.998008370399475,-1.359022855758667,-2.3111696243286133
1759820826502335700,313.7853356933594,2.660818099975586,-0.666222095489502,-1.6613740921020508
1759820826507208200,313.7902082519531,0.8920077681541443,-0.5320186614990234,-0.7581987380981445
1759820826512080400,313.7950803222656,-0.6029431819915771,0.2224729061126709,0.6169900894165039
1759820826516952600,313.79995263671873,-2.2660622596740723,0.41307687759399414,1.9499759674072266
1759820826521825000,313.8048249511719,-1.7912102937698364,1.6409335136413574,1.9716591835021973
1759820826526697200,313.809697265625,-2.466923713684082,0.5452876091003418,2.774026870727539
1759820826531569700,313.8145695800781,-1.578587293624878,-0.8378334045410156,2.5177412033081055
1759820826536441900,313.8194418945312,0.11523407697677612,-0.4284050464630127,1.696333885192871
1759820826541314000,313.8243139648437,2.1608450412750244,-0.98240065574646,1.1691703796386719
1759820826546186500,313.8291865234375,1.0119895935058594,-1.1364058256149292,-0.09993839263916016
1759820826551058700,313.83405859375,2.692857265472412,-0.21074366569519043,-1.206350326538086
1759820826555931100,313.8389311523438,2.0367844104766846,1.4279282093048096,-1.8822088241577148
1759820826560803300,313.8438032226563,-1.3318893909454346,0.6317837238311768,-2.54233455657959
1759820826565675500,313.8486755371094,-0.8407365083694458,1.7357103824615479,-2.2938833236694336
1759820826570548000,313.8535478515625,-1.2658188343048096,1.686889886856079,-1.9268522262573242
1759820826575420200,313.8584201660156,-1.755819320678711,0.5656881332397461,-1.0031309127807617
1759820826580292600,313.8632927246094,-0.058830320835113525,0.11430478096008301,0.2300710678100586
1759820826585164800,313.8681647949219,-0.2751942276954651,-1.4129140377044678,0.8042383193969727
1759820826590037200,313.8730373535156,0.7973872423171997,-1.3813093900680542,1.977005958557129
1759820826594909400,313.8779094238281,1.4974777698516846,-0.9796440601348877,0.9846019744873047
1759820826599781600,313.88278173828127,-0.47924989461898804,-0.8694510459899902,0.9409341812133789
1759820826604654000,313.8876540527344,0.8691976070404053,0.46619749069213867,0.9418487548828125
1759820826609526300,313.8925263671875,0.033301591873168945,1.335606575012207,0.12814044952392578
1759820826614398700,313.89739868164065,-2.5246124267578125,-0.5616297721862793,-0.0020761489868164062
1759820826619271000,313.90227099609376,-1.9939501285552979,-0.32470273971557617,-0.05797100067138672
1759820826624143000,313.90714306640626,0.9581329226493835,0.6688799858093262,-0.5129404067993164
1759820826629015600,313.912015625,1.0092614889144897,-0.1610429286956787,-0.28301525115966797
1759820826633887700,313.9168876953125,1.267776608467102,-0.05316734313964844,-1.065037727355957
1759820826638760200,313.92176025390626,1.129775047302246,-0.22092580795288086,-0.6392412185668945
1759820826643632400,313.92663232421876,0.21360182762145996,-0.49597597122192383,0.03962135314941406
1759820826648504600,313.93150463867187,-0.7693319916725159,0.28768396377563477,-0.05191516876220703
1759820826653377000,313.936376953125,-2.2779486179351807,-0.10173201560974121,-0.5328903198242188
1759820826658249200,313.94124926757814,-2.2248940467834473,-0.08102107048034668,-0.7666196823120117
1759820826663121700,313.94612158203125,0.16561618447303772,-0.16493511199951172,-0.3660087585449219
1759820826667993900,313.95099389648436,-0.09454140067100525,-0.31188464164733887,-0.612152099609375
1759820826672866300,313.9558662109375,1.4119906425476074,-0.021610021591186523,0.1779956817626953
1759820826677738500,313.96073852539064,-0.9141549468040466,-0.9041895866394043,0.27002525329589844
1759820826682610700,313.96561059570314,1.042994499206543,-1.9637176990509033,0.9353713989257812
1759820826687483100,313.97048315429686,-1.2183938026428223,-0.957038164138794,0.8732500076293945
1759820826692355300,313.97535522460936,0.5396292209625244,-0.7295708656311035,0.10704708099365234
1759820826697227800,313.98022778320313,-0.7661482691764832,-0.6544933319091797,-1.1541757583618164
1759820826702100000,313.98509985351564,0.47279518842697144,-0.0815584659576416,-1.294022560119629
1759820826706972200,313.98997216796874,-0.39308619499206543,-0.5603766441345215,-1.3209142684936523
1759820826711844600,313.9948447265625,0.5911387205123901,-0.3122720718383789,-0.7164573669433594
1759820826716716800,313.999716796875,-0.168133944272995,-0.15352869033813477,-0.49025917053222656
1759820826721589200,314.00458935546874,-0.5999290347099304,-0.6323813199996948,0.13463973999023438
1759820826726461400,314.00946142578124,-0.7483700513839722,0.37793469429016113,0.31618404388427734
1759820826731333600,314.01433374023435,-0.2274586260318756,0.3754899501800537,0.8852548599243164
1759820826736206000,314.0192060546875,-1.3162238597869873,-0.11332964897155762,1.2093048095703125
1759820826741078300,314.0240783691406,-1.9191551208496094,0.2275218963623047,1.1286725997924805
1759820826745950700,314.02895068359373,-1.5151631832122803,-1.456679344177246,1.2657222747802734
1759820826750823000,314.0338229980469,-0.6834406852722168,0.49019742012023926,0.39922523498535156
1759820826755695000,314.0386950683594,2.367896795272827,0.1537184715270996,-0.41904163360595703
1759820826760567600,314.0435676269531,-0.05356335639953613,-0.7088978290557861,-0.5902194976806641
1759820826765439700,314.0484396972656,2.4982221126556396,0.08691835403442383,-0.6496124267578125
1759820826770312200,314.0533122558594,-0.23379045724868774,0.44450855255126953,-0.941960334777832
1759820826775184400,314.0581843261719,-0.66329026222229,-1.04771089553833,-0.8424215316772461
1759820826780056800,314.0630568847656,-1.747593879699707,-0.31217145919799805,-0.2749338150024414
1759820826784929000,314.0679289550781,0.42018431425094604,1.1693508625030518,-0.34563255310058594
1759820826789801200,314.0728012695312,-1.4761278629302979,0.31494569778442383,-0.24770450592041016
1759820826794673700,314.0776735839844,-1.2018930912017822,0.7882800102233887,0.7967081069946289
1759820826799545900,314.0825458984375,-0.26158177852630615,0.47562670707702637,0.6533842086791992
1759820826804418300,314.0874182128906,-1.3179349899291992,1.248891830444336,0.39913463592529297
1759820826809290500,314.0922905273438,-1.5093235969543457,-0.44111061096191406,0.6196269989013672
1759820826814163000,314.0971628417969,-2.0799944400787354,-1.3374545574188232,-0.008380889892578125
1759820826819035100,314.10203515625,1.3444459438323975,-0.5558817386627197,0.2882528305053711
1759820826823907300,314.1069072265625,1.5481778383255005,0.2946038246154785,-0.5111169815063477
1759820826828779800,314.1117797851563,0.05999332666397095,-0.7087383270263672,-0.3627634048461914
1759820826833652000,314.1166518554688,1.361962080001831,-0.5213749408721924,0.49673938751220703
1759820826838524200,314.1215241699219,-0.03530001640319824,0.211029052734375,-0.11824607849121094
1759820826843396600,314.1263967285156,-1.3750630617141724,-1.1244871616363525,0.23297691345214844
1759820826848268800,314.1312687988281,-1.7906849384307861,-0.7644424438476562,0.02667522430419922
1759820826853141200,314.1361413574219,-0.10647386312484741,-0.13922762870788574,-0.37332820892333984
1759820826858013400,314.1410134277344,-1.5132383108139038,-0.9535107612609863,-1.0491580963134766
1759820826862886000,314.14588598632815,0.5115991830825806,-0.21877288818359375,-1.2692279815673828
1759820826867758000,314.1507580566406,1.46017587184906,0.33588647842407227,-2.0701141357421875
1759820826872630300,314.15563037109376,-1.5471529960632324,-2.01973819732666,-1.3045101165771484
1759820826877502700,314.1605026855469,-0.6088962554931641,-1.0117874145507812,-0.3616313934326172
1759820826882375000,314.165375,0.3208729326725006,-0.32581400871276855,-0.014916419982910156
1759820826887247400,314.17024731445315,-0.909993052482605,-0.2725505828857422,0.39708995819091797
1759820826892119600,314.17511962890626,-1.3087267875671387,0.2001640796661377,1.1181631088256836
1759820826896992000,314.17999194335937,-1.8650134801864624,-0.2799694538116455,1.2862415313720703
1759820826901864200,314.1848642578125,-0.8127678632736206,0.9337327480316162,0.9663782119750977
1759820826906736400,314.189736328125,-1.291379451751709,0.8891139030456543,0.7161159515380859
1759820826911608800,314.19460888671875,-1.4533582925796509,-0.9113335609436035,0.6946659088134766
1759820826916481000,314.19948095703126,0.3617432117462158,0.06329941749572754,-0.15216922760009766
1759820826921353200,314.20435327148436,1.3989129066467285,-0.8256089687347412,-0.3333730697631836
1759820826926225700,314.2092255859375,-0.8253408074378967,-1.7671573162078857,-0.845149040222168
1759820826931097900,314.21409790039064,1.7906923294067383,-0.6696341037750244,-0.6466083526611328
1759820826935970300,314.21897021484375,0.23819950222969055,-0.44561028480529785,-0.7496852874755859
1759820826940842500,314.22384252929686,-0.5015382170677185,-0.013684988021850586,-0.6164894104003906
1759820826945715000,314.22871484375,-0.7386026382446289,1.1344542503356934,-0.23146820068359375
1759820826950587100,314.23358715820314,-3.945418357849121,-0.5120260715484619,-0.1849660873413086
1759820826955459300,314.23845922851564,-1.6996487379074097,0.11330866813659668,0.6350727081298828
1759820826960331800,314.24333178710935,0.8416064977645874,1.4589998722076416,0.5579929351806641
1759820826965204000,314.24820385742186,-1.6900763511657715,-0.12642860412597656,0.36390113830566406
1759820826970076400,314.25307641601563,-1.7463171482086182,-1.776611328125,0.9395828247070312
1759820826974948600,314.25794848632813,0.8479580879211426,-0.12085866928100586,0.3207082748413086
1759820826979820800,314.26282080078124,1.1479008197784424,-0.8286721706390381,-0.033535003662109375
1759820826984693200,314.267693359375,-1.1054764986038208,-1.068903923034668,-0.5512104034423828
1759820826989565400,314.2725654296875,0.41616004705429077,0.585608959197998,-0.8412513732910156
1759820826994438000,314.27743798828124,0.3738497793674469,-0.023000717163085938,-0.8283910751342773
1759820826999310000,314.28231005859374,-1.7252298593521118,-0.17774701118469238,-0.6874723434448242
1759820827004182500,314.2871826171875,-0.16961714625358582,-0.21604323387145996,0.18219852447509766
1759820827009054700,314.2920546875,-1.7541495561599731,-1.1191436052322388,0.2823963165283203
1759820827013927000,314.2969270019531,0.04352971911430359,-0.9782850742340088,0.4515037536621094
1759820827018799400,314.30179931640623,1.3031210899353027,0.5069787502288818,0.6968393325805664
1759820827023671600,314.3066716308594,0.05321890115737915,0.8249599933624268,1.1256780624389648
1759820827028543700,314.3115437011719,-1.2598981857299805,-0.13405752182006836,0.7736835479736328
1759820827033416200,314.3164162597656,-2.609790802001953,-0.8143396377563477,1.1632461547851562
1759820827038288400,314.3212883300781,-0.4943088889122009,0.9585444927215576,0.36594295501708984
1759820827043160800,314.3261608886719,-2.00803804397583,-1.2991321086883545,-0.1767129898071289
1759820827048033000,314.3310329589844,-1.3195713758468628,-1.2301257848739624,-1.2035560607910156
1759820827052905500,314.3359055175781,4.591981410980225,0.4446136951446533,-1.899301528930664
1759820827057777700,314.3407775878906,2.481459379196167,-0.5764567852020264,-2.2541465759277344
1759820827062649900,314.3456499023437,-1.7371721267700195,-2.099231719970703,-1.3048696517944336
1759820827067522300,314.3505222167969,3.3489480018615723,0.6953623294830322,-0.3652830123901367
1759820827072394500,314.35539453125,-0.008825480937957764,0.31172847747802734,0.2157430648803711
1759820827077267000,314.3602668457031,-3.5465478897094727,-1.3243415355682373,1.6790895462036133
1759820827082139100,314.3651391601563,-1.1032631397247314,1.4239802360534668,1.897780418395996
1759820827087011600,314.3700114746094,-0.8245819807052612,0.5941774845123291,1.706171989440918
1759820827091883800,314.3748837890625,-2.4279744625091553,-1.0993025302886963,1.1551132202148438
1759820827096756000,314.379755859375,-0.07567611336708069,0.38681912422180176,0.7158613204956055
1759820827101628400,314.38462841796877,1.5973790884017944,0.5686392784118652,-1.358816146850586
1759820827106500600,314.38950048828127,0.5454189777374268,-0.6109516620635986,-1.3441400527954102
1759820827111372800,314.3943728027344,1.6453747749328613,-0.36980462074279785,-1.7618255615234375
1759820827116245200,314.3992453613281,0.2036309540271759,-1.256138563156128,-1.9002819061279297
1759820827121117400,314.4041174316406,0.9825444221496582,-0.49906420707702637,-0.7767095565795898
1759820827125990000,314.4089899902344,1.5356276035308838,1.143282175064087,-0.21518611907958984
1759820827130862000,314.4138620605469,-0.2827247381210327,-0.5212690830230713,1.0325202941894531
1759820827135734300,314.418734375,-1.6486634016036987,0.46756434440612793,1.6368074417114258
1759820827140606700,314.42360668945315,-0.5850196480751038,0.7003352642059326,1.2544174194335938
1759820827145479000,314.42847900390626,-2.574145793914795,-0.5394179821014404,0.9612369537353516
1759820827150351400,314.43335131835937,-0.491624653339386,-0.9732391834259033,-0.3316659927368164
1759820827155223600,314.4382236328125,1.8933556079864502,-0.6021807193756104,-1.292994499206543
1759820827160096000,314.44309594726565,1.3927583694458008,-0.46163105964660645,-1.3509483337402344
1759820827164968200,314.44796826171876,2.6573994159698486,-0.14693498611450195,-0.6956396102905273
1759820827169840400,314.45284033203126,0.7628427743911743,-0.550072193145752,-0.9892339706420898
1759820827174712800,314.457712890625,-0.3215775787830353,-0.4015777111053467,1.0395097732543945
1759820827179585000,314.4625849609375,-2.043928384780884,0.34234166145324707,1.7071290016174316
1759820827184457500,314.46745751953125,-1.8087892532348633,-0.2953829765319824,2.068826675415039
1759820827189329700,314.47232958984375,-2.197885036468506,0.9103190898895264,1.001668930053711
1759820827194202000,314.4772021484375,-0.6609282493591309,-0.21106171607971191,0.9873495101928711
1759820827199074300,314.48207421875,0.4480600953102112,-0.5975439548492432,-0.11782455444335938
1759820827203946500,314.48694653320314,2.110306739807129,0.5902152061462402,-0.6968603134155273
1759820827208819000,314.49181884765625,1.0149880647659302,0.5314633846282959,-1.483011245727539
1759820827213691100,314.49669116210936,0.8869472742080688,-0.21184825897216797,-1.1517276763916016
1759820827218563300,314.50156323242186,-0.6832059025764465,-0.21712350845336914,-0.7918071746826172
1759820827223435800,314.50643579101563,-1.2335789203643799,-0.4271087646484375,0.2296924591064453
1759820827228308000,314.51130786132813,-0.5955825448036194,0.8396687507629395,0.2716083526611328
1759820827233180400,314.51618041992185,-1.028045415878296,0.6923666000366211,0.4872703552246094
1759820827238052600,314.52105249023435,-2.495638132095337,0.15961837768554688,0.7323493957519531
1759820827242924800,314.5259248046875,-0.3890155553817749,0.6143324375152588,0.07146263122558594
1759820827247797200,314.53079736328124,-1.3461835384368896,0.07049727439880371,-0.7791872024536133
1759820827252669400,314.53566943359374,-0.18087375164031982,0.03317618370056152,-0.7722702026367188
1759820827257542000,314.5405419921875,1.0817804336547852,0.6122612953186035,-1.1341428756713867
1759820827262414000,314.5454140625,0.857767641544342,-0.8351908922195435,-0.5874004364013672
1759820827267286500,314.55028662109373,-0.5174822211265564,-1.259300708770752,0.13273906707763672
1759820827272158700,314.55515869140623,1.010616660118103,-1.1354349851608276,0.7023181915283203
1759820827277031000,314.5600310058594,0.8971830606460571,-1.0600908994674683,1.5434837341308594
1759820827281903400,314.5649033203125,-0.6945075392723083,-0.6147325038909912,0.9876928329467773
1759820827286775600,314.5697756347656,-1.4876651763916016,-1.8932942152023315,1.1198339462280273
1759820827291648000,314.57464794921873,-1.6502048969268799,-1.5495545864105225,-0.11876678466796875
1759820827296520200,314.5795202636719,-0.03463137149810791,-1.4694591760635376,-1.0054712295532227
1759820827301392400,314.5843923339844,0.691757321357727,-1.5208828449249268,-1.8207721710205078
1759820827306264800,314.5892648925781,0.2770453691482544,-1.630915880203247,-1.996861457824707
1759820827311137000,314.5941369628906,0.8397262096405029,-1.5515589714050293,-1.5285511016845703
1759820827316009500,314.5990095214844,1.051147222518921,-0.7300463914871216,-0.6614513397216797
1759820827320881700,314.6038815917969,0.016426503658294678,-0.6660609245300293,0.11143779754638672
1759820827325753900,314.60875390625,-1.89064359664917,-0.04762077331542969,1.0995397567749023
1759820827330626300,314.6136262207031,-3.957026481628418,-2.4818313121795654,1.569051742553711
1759820827335498500,314.6184985351563,-2.3600218296051025,-1.8084187507629395,1.0504627227783203
1759820827340371000,314.6233708496094,2.234588623046875,-0.6310527324676514,-0.21913433074951172
1759820827345243100,314.6282431640625,-0.7033962607383728,-2.1046786308288574,-1.8722009658813477
1759820827350115300,314.633115234375,2.7329978942871094,-1.4917888641357422,-1.65625
1759820827354987800,314.6379877929688,3.1385183334350586,0.8771340847015381,-3.176309585571289
1759820827359860000,314.6428598632813,1.8783657550811768,-0.8611583709716797,-2.414463996887207
1759820827364732400,314.647732421875,1.468888521194458,-0.0221712589263916,-0.9154129028320312
1759820827369604600,314.6526044921875,-1.9029732942581177,-0.7097415924072266,0.15424633026123047
1759820827374477000,314.65747705078127,-1.7277519702911377,-1.361801028251648,1.2734508514404297
1759820827379349200,314.6623493652344,1.1945308446884155,-0.0004792213439941406,1.5480904579162598
1759820827384221400,314.6672214355469,-1.7762722969055176,-2.2462940216064453,1.3377904891967773
1759820827389094000,314.67209399414065,1.1577813625335693,-1.5146546363830566,1.3488645553588867
1759820827393966000,314.6769660644531,3.8274872303009033,0.933978796005249,0.41182518005371094
1759820827398838300,314.68183837890626,-0.6166329383850098,-0.6247313022613525,-0.4250669479370117
1759820827403710700,314.6867106933594,-1.7275679111480713,-1.6959946155548096,-0.18354129791259766
1759820827408583000,314.6915830078125,1.3278231620788574,0.44298267364501953,-0.6753625869750977
1759820827413455400,314.69645532226565,0.042075514793395996,-1.1895406246185303,-1.3361730575561523
1759820827418327600,314.70132763671876,-0.013895034790039062,-0.895723819732666,-0.8499546051025391
1759820827423199700,314.70619970703126,2.795029640197754,-0.15271615982055664,-1.299295425415039
1759820827428072200,314.711072265625,2.3438072204589844,-1.208268404006958,-0.7143268585205078
1759820827432944400,314.7159443359375,1.026282548904419,-1.694836139678955,0.2319316864013672
1759820827437816800,314.72081689453125,0.9437040090560913,0.22759485244750977,0.4157752990722656
1759820827442689000,314.72568896484376,1.262442708015442,0.2040560245513916,1.1621427536010742
1759820827447561500,314.7305615234375,-2.0287373065948486,0.026571035385131836,0.3323507308959961
1759820827452433700,314.73543359375,-1.9151225090026855,-1.3888161182403564,1.261606216430664
1759820827457305900,314.74030590820314,-0.5550335049629211,-0.19663190841674805,0.04413032531738281
1759820827462178300,314.74517822265625,0.9185435771942139,-1.4261517524719238,-0.8236904144287109
1759820827467050500,314.75005053710936,0.2350062131881714,-2.3979196548461914,-1.0137519836425781
1759820827471923000,314.7549228515625,4.30402135848999,-0.1748979091644287,-1.2087860107421875
1759820827476795100,314.75979516601564,2.8765687942504883,-0.24884033203125,-0.9976968765258789
1759820827481667300,314.76466723632814,-0.2842881679534912,-1.8467936515808105,-0.09233570098876953
1759820827486539800,314.76953979492185,0.8939926028251648,0.3103017807006836,0.29320716857910156
1759820827491412000,314.77441186523436,-0.20702898502349854,0.5966675281524658,1.2710723876953125
1759820827496284400,314.77928442382813,-2.3360164165496826,-0.6890513896942139,1.7682218551635742
1759820827501156600,314.78415649414063,-1.1450499296188354,-0.6245603561401367,1.0077543258666992
1759820827506028800,314.78902880859374,-1.0595126152038574,-1.75735604763031,-0.09748554229736328
1759820827510901200,314.7939013671875,1.895321011543274,-1.47675621509552,-0.5937786102294922
1759820827515773400,314.7987734375,3.7959299087524414,-0.39809250831604004,-2.6979331970214844
1759820827520646000,314.80364599609373,1.9468104839324951,-1.4835489988327026,-2.475086212158203
1759820827525518000,314.80851806640624,3.2170937061309814,-0.6048585176467896,-1.5345344543457031
1759820827530390300,314.8133903808594,0.32695794105529785,-0.936562180519104,-1.4354143142700195
1759820827535262700,314.8182626953125,-1.1338884830474854,-1.609412431716919,0.5909910202026367
1759820827540135000,314.8231350097656,0.15789389610290527,0.6678745746612549,1.0348854064941406
1759820827545007400,314.82800732421873,-2.7170629501342773,-0.666661262512207,0.9969110488891602
1759820827549879600,314.8328796386719,-1.1718626022338867,-1.697585105895996,1.2130050659179688
1759820827554751700,314.8377517089844,2.3019025325775146,0.5119013786315918,-0.44497203826904297
1759820827559624200,314.8426242675781,0.3429579734802246,-1.4483180046081543,-0.6701650619506836
1759820827564496400,314.8474963378906,0.9213968515396118,-1.5204148292541504,-1.4153423309326172
1759820827569368800,314.8523688964844,3.0501604080200195,-1.1952029466629028,-1.3566694259643555
1759820827574241000,314.8572409667969,1.4536614418029785,-1.274806261062622,-0.9594516754150391
1759820827579113200,314.86211328125,0.2943209409713745,-2.330099582672119,-0.7647056579589844
1759820827583985700,314.8669855957031,2.334660053253174,-0.7397183179855347,0.006161689758300781
1759820827588857900,314.8718579101562,1.3309743404388428,-0.3097720146179199,0.5986156463623047
1759820827593730300,314.8767302246094,-1.3245692253112793,-1.8060307502746582,0.25363731384277344
1759820827598602500,314.8816025390625,-0.6769737601280212,-1.0784070491790771,1.0034303665161133
1759820827603474700,314.886474609375,0.7963605523109436,0.5336530208587646,0.0035266876220703125
1759820827608347100,314.8913471679688,0.5634429454803467,-0.8004366159439087,0.0748891830444336
1759820827613219300,314.8962192382813,0.044837355613708496,-0.9001932144165039,-0.6102466583251953
1759820827618091800,314.901091796875,1.3260128498077393,0.014382362365722656,-1.2179021835327148
1759820827622964000,314.9059638671875,-0.8744906187057495,-1.3241076469421387,-1.3545303344726562
1759820827627836400,314.91083642578127,0.7946921586990356,-1.317578911781311,-1.6660985946655273
1759820827632708600,314.91570849609377,1.7579513788223267,-1.429388403892517,-1.675802230834961
1759820827637580800,314.9205808105469,0.41867512464523315,-2.0589051246643066,-1.608907699584961
1759820827642453200,314.9254533691406,1.9280047416687012,-0.5996444225311279,-0.6314697265625
1759820827647325400,314.9303254394531,1.6624500751495361,-0.8648531436920166,-0.46110057830810547
1759820827652198000,314.9351979980469,0.6894524097442627,-1.6700828075408936,0.2583303451538086
1759820827657070000,314.9400700683594,0.2225136160850525,-1.5671545267105103,1.1417522430419922
1759820827661942300,314.9449423828125,0.2759447693824768,-1.1820403337478638,1.0477848052978516
1759820827666814700,314.94981469726565,0.5611892938613892,-1.5429201126098633,1.8992443084716797
1759820827671687000,314.95468701171876,0.8341406583786011,-0.7037341594696045,0.7450590133666992
1759820827676559000,314.95955908203126,0.9101288318634033,-1.1373693943023682,0.631403923034668
1759820827681431600,314.964431640625,-0.7520009279251099,-1.739464282989502,-0.27953529357910156
1759820827686303700,314.9693037109375,0.7319372296333313,-1.4378196001052856,-1.1058101654052734
1759820827691176200,314.97417626953126,1.411717414855957,-0.3483259677886963,-1.998870849609375
1759820827696048400,314.97904833984376,0.8651276230812073,-0.18068909645080566,-2.699308395385742
1759820827700920800,314.9839208984375,0.34504228830337524,-0.7100040912628174,-2.5888490676879883
1759820827705793000,314.98879296875,1.7805273532867432,-1.0315275192260742,-1.9173507690429688
1759820827710665200,314.99366528320314,0.1930425763130188,-1.0475093126296997,-1.0190000534057617
1759820827715537700,314.99853759765625,1.1326932907104492,-1.17568039894104,0.47150325775146484
1759820827720409900,315.00340991210936,1.1511876583099365,-0.5162625312805176,-0.0008335113525390625
1759820827725282300,315.0082822265625,0.05184072256088257,-0.04651045799255371,1.5672831535339355
1759820827730154500,315.01315454101564,-0.33314746618270874,-0.4480564594268799,1.7109837532043457
1759820827735026700,315.01802661132814,-0.22111642360687256,-0.6162054538726807,0.33066749572753906
1759820827739899100,315.02289916992186,-0.43260496854782104,-0.3266716003417969,0.8338327407836914
1759820827744771300,315.02777124023436,0.3688560128211975,-0.10267782211303711,-0.05161762237548828
1759820827749643800,315.03264379882813,0.5755586624145508,-1.6079024076461792,-0.6200704574584961
1759820827754516000,315.03751586914063,0.5397747755050659,-2.480555534362793,-0.8847131729125977
1759820827759388200,315.04238818359374,1.016512155532837,-2.4302680492401123,-1.0294713973999023
1759820827764260600,315.04726049804685,3.672226905822754,-1.2563822269439697,-1.2962331771850586
1759820827769132800,315.0521328125,1.5838099718093872,-1.177918553352356,-0.750920295715332
1759820827774005000,315.0570048828125,0.164573073387146,-1.7724595069885254,-0.09272003173828125
1759820827778877400,315.06187744140624,0.4349585175514221,-0.4624248743057251,-0.21012115478515625
1759820827783749600,315.06674951171874,-2.065337657928467,-1.0775926113128662,0.21501922607421875
1759820827788622000,315.0716220703125,-1.2644238471984863,-0.7410807609558105,0.6754083633422852
1759820827793494300,315.0764943847656,-0.39922767877578735,-1.6950666904449463,-0.5287342071533203
1759820827798366700,315.08136669921873,0.7822359800338745,-1.370632290840149,-0.5076818466186523
1759820827803239000,315.0862390136719,2.452322483062744,0.010944604873657227,-0.7188663482666016
1759820827808111000,315.0911110839844,0.2847113609313965,-1.0795447826385498,-1.2800159454345703
1759820827812983600,315.0959836425781,0.5368584394454956,-1.8934003114700317,-0.17646026611328125
1759820827817855700,315.1008557128906,0.6841898560523987,-0.0547482967376709,0.31799793243408203
1759820827822728200,315.1057282714844,-0.7370741367340088,-0.5494434833526611,0.27286624908447266
1759820827827600400,315.1106003417969,-0.8126998543739319,-1.0617234706878662,0.8897571563720703
1759820827832472600,315.11547265625,-1.6889644861221313,-1.831299066543579,0.4325389862060547
1759820827837345000,315.1203449707031,0.029625356197357178,-1.8667372465133667,-0.3661231994628906
1759820827842217200,315.1252172851562,2.592731475830078,-1.0332930088043213,-0.7241916656494141
1759820827847089700,315.1300895996094,1.1525368690490723,-1.1839524507522583,-1.8099327087402344
1759820827851961900,315.1349619140625,0.2200513780117035,-2.251272201538086,-1.6164569854736328
1759820827856834000,315.139833984375,2.582475185394287,0.42447495460510254,-1.309037208557129
1759820827861706500,315.1447065429688,0.7606841325759888,-0.6372745037078857,-0.7243442535400391
1759820827866578700,315.1495786132813,-2.4684948921203613,-1.4182562828063965,-0.07183265686035156
1759820827871451100,315.154451171875,0.36619997024536133,-0.9801084995269775,0.983342170715332
1759820827876323300,315.1593232421875,-3.407176971435547,-2.5334153175354004,-0.10252857208251953
1759820827881195500,315.1641955566406,-0.9718661308288574,-2.826014518737793,0.7031517028808594
1759820827886067700,315.1690676269531,3.4495301246643066,-0.9069242477416992,-0.45566749572753906
1759820827890940200,315.1739401855469,1.4108691215515137,-2.2964086532592773,-0.41771602630615234
1759820827895812400,315.1788122558594,0.543995201587677,-2.4548580646514893,-0.011129379272460938
1759820827900684800,315.1836848144531,2.0960090160369873,-0.7226446866989136,-0.025241851806640625
1759820827905557000,315.1885568847656,-1.047755479812622,-2.138979434967041,0.35761547088623047
1759820827910429200,315.19342919921877,-1.4048967361450195,-1.7372064590454102,0.7948284149169922
1759820827915301600,315.1983015136719,-0.1336221694946289,-0.33679187297821045,0.14214324951171875
1759820827920173800,315.203173828125,-0.29240983724594116,-1.4730377197265625,-0.25818729400634766
1759820827925046000,315.2080458984375,-0.5227632522583008,-1.10404372215271,-0.7159404754638672
1759820827929918500,315.21291845703126,0.08762222528457642,-1.8635436296463013,-1.595320701599121
1759820827934790700,315.2177907714844,-0.1380559206008911,-2.5904288291931152,-1.7217731475830078
1759820827939663000,315.2226630859375,1.5240168571472168,-0.9207173585891724,-2.0674943923950195
1759820827944535300,315.22753540039065,3.0307371616363525,-0.3412773609161377,-1.1202068328857422
1759820827949407500,315.23240747070315,0.980035662651062,-0.4485158920288086,-0.20466136932373047
1759820827954280000,315.23728002929687,0.17778438329696655,-0.5459263324737549,1.088475227355957
1759820827959152000,315.24215209960937,-1.565472960472107,0.0700678825378418,2.073849678039551
1759820827964024600,315.24702465820315,-3.2719011306762695,-0.9342336654663086,2.5663299560546875
1759820827968896800,315.25189672851565,-2.809964418411255,-1.7112431526184082,1.5340385437011719
1759820827973769200,315.25676928710936,-0.3281526565551758,-1.42435884475708,0.41791439056396484
1759820827978641400,315.26164135742187,0.5670838356018066,-0.7122747898101807,-1.4402456283569336
1759820827983513600,315.266513671875,1.1922513246536255,-2.043011426925659,-2.553746223449707
1759820827988386000,315.27138598632814,2.371616840362549,-0.9840354919433594,-3.004281997680664
1759820827993258200,315.27625830078125,2.431429386138916,-0.9476947784423828,-2.5408382415771484
1759820827998130400,315.28113037109375,-1.4256608486175537,-2.191408157348633,-0.9599390029907227
1759820828003003000,315.2860029296875,0.11254173517227173,-0.6124154329299927,0.2268218994140625
1759820828007875000,315.290875,-1.175918698310852,-1.574009895324707,0.536778450012207
1759820828012747500,315.29574755859375,-4.081492900848389,-2.4511923789978027,1.3012571334838867
1759820828017619700,315.30061962890625,1.7417590618133545,0.19072508811950684,1.272139549255371
1759820828022492000,315.30549194335936,-0.138096421957016,-0.8841876983642578,0.3165159225463867
1759820828027364400,315.3103642578125,-2.8041882514953613,-3.3645544052124023,0.12207317352294922
1759820828032236500,315.31523657226563,1.281429648399353,-1.958387017250061,0.011828422546386719
1759820828037109000,315.32010888671874,3.0469439029693604,-0.4485323429107666,-1.1342973709106445
1759820828041981200,315.32498120117185,-0.2618570029735565,-2.8058643341064453,-1.1544122695922852
1759820828046853400,315.32985327148435,0.840130627155304,-0.6087313890457153,-0.7486715316772461
1759820828051725800,315.3347258300781,1.5107848644256592,-0.3740365505218506,-1.1059370040893555
1759820828056598000,315.33959790039063,-2.514596939086914,-2.363387107849121,-0.8487300872802734
1759820828061470500,315.34447045898435,-2.194807529449463,-1.1016515493392944,-0.5812444686889648
1759820828066342700,315.3493427734375,1.0912437438964844,-0.14303112030029297,-0.5915679931640625
1759820828071215000,315.3542150878906,-2.120120048522949,-2.6916704177856445,-0.5169048309326172
1759820828076087300,315.35908740234373,2.3229055404663086,-0.6130475997924805,-0.47348690032958984
1759820828080959500,315.36395947265623,1.7326602935791016,-0.011672019958496094,-0.6894712448120117
1759820828085832000,315.36883203125,-1.8270008563995361,-2.1757254600524902,-0.04950523376464844
1759820828090704100,315.3737041015625,0.5213536620140076,-0.8259984254837036,-0.0888223648071289
1759820828095576300,315.3785764160156,-0.1741706132888794,-0.7763392925262451,0.4300422668457031
1759820828100448800,315.38344873046873,-2.480210065841675,-2.3909683227539062,0.18328285217285156
1759820828105321000,315.3883210449219,-0.9749560356140137,-1.496749997138977,0.6693916320800781
1759820828110193400,315.393193359375,1.446850299835205,-0.46281135082244873,-0.34512805938720703
1759820828115065600,315.3980656738281,-0.09621712565422058,-1.6835875511169434,0.0912923812866211
1759820828119937800,315.4029377441406,-0.5498946905136108,-1.4875909090042114,-0.12509632110595703
1759820828124810200,315.4078103027344,0.15128278732299805,-1.5550647974014282,-0.3016948699951172
1759820828129682400,315.4126823730469,-2.2158894538879395,-2.1788597106933594,-0.8173818588256836
1759820828134555000,315.4175549316406,0.48826631903648376,-1.0275551080703735,-0.8064460754394531
1759820828139427000,315.4224270019531,0.8239989280700684,-1.0936329364776611,-1.0822839736938477
1759820828144299300,315.4272993164063,-1.207010269165039,-2.440138101577759,-1.1322650909423828
1759820828149171700,315.4321716308594,-0.11173433065414429,-2.1234967708587646,-1.1072416305541992
1759820828154044000,315.4370439453125,-0.028891801834106445,-1.027571201324463,-0.8551187515258789
1759820828158916400,315.4419162597656,2.5015246868133545,-1.1676313877105713,0.014486312866210938
1759820828163788500,315.4467885742188,-1.8472611904144287,-1.8030710220336914,-0.5868654251098633
1759820828168660700,315.4516606445313,0.10261383652687073,-1.460007905960083,0.21191883087158203
1759820828173533200,315.456533203125,1.0490094423294067,0.6630797386169434,0.5987558364868164
1759820828178405400,315.4614052734375,-1.53200101852417,-1.1702289581298828,-0.3189888000488281
1759820828183277800,315.46627783203127,-1.1123417615890503,-2.3843650817871094,0.3085641860961914
1759820828188150000,315.47114990234377,1.159501314163208,0.648756742477417,0.6130647659301758
1759820828193022200,315.4760222167969,0.287813663482666,-1.164260745048523,0.7174654006958008
1759820828197894700,315.48089477539065,-2.495946168899536,-2.8106603622436523,-0.1835489273071289
1759820828202766800,315.4857668457031,-0.8393856287002563,-0.778180718421936,0.0803995132446289
1759820828207639300,315.49063940429687,0.24862495064735413,-0.870734691619873,-1.1030521392822266
1759820828212511500,315.4955114746094,-0.7186841368675232,-1.81807279586792,-1.3072881698608398
1759820828217383700,315.5003837890625,-2.0768134593963623,-2.4459097385406494,-1.3939628601074219
1759820828222256000,315.50525610351565,1.9748798608779907,-0.6814310550689697,-1.0864229202270508
1759820828227128300,315.51012841796876,-0.897773265838623,-1.8578152656555176,-1.344630241394043
1759820828232000800,315.51500073242187,0.4254247546195984,-2.348245859146118,0.24242305755615234
1759820828236873000,315.519873046875,0.1625182330608368,-0.9380624294281006,-0.017499923706054688
1759820828241745200,315.5247451171875,1.3534655570983887,-1.269456148147583,0.5557289123535156
1759820828246617600,315.52961767578125,-0.5642474889755249,-0.9527602195739746,1.0793371200561523
1759820828251489800,315.53448974609375,-1.6780744791030884,-1.4478081464767456,0.4798555374145508
1759820828256362200,315.5393623046875,-0.5084936022758484,-1.259674310684204,1.125101089477539
1759820828261234400,315.544234375,-1.280294418334961,-1.536564588546753,0.06662940979003906
1759820828266106600,315.54910668945314,1.1746196746826172,-1.5766818523406982,0.6074466705322266
1759820828270979000,315.55397900390625,1.3992656469345093,-0.3707387447357178,-0.16217422485351562
1759820828275851300,315.55885131835936,-0.013609170913696289,-1.8643097877502441,0.035759925842285156
1759820828280723500,315.56372338867186,-1.7967009544372559,-2.7355480194091797,-0.3270759582519531
1759820828285596000,315.56859594726564,0.9915512204170227,-1.34580659866333,-0.41236114501953125
1759820828290468000,315.57346801757814,0.10326802730560303,-1.196890950202942,-1.8263664245605469
1759820828295340500,315.57834057617185,0.26374220848083496,-2.165829658508301,-1.156601905822754
1759820828300212700,315.58321264648436,0.8233453035354614,-1.0583866834640503,-2.0541763305664062
1759820828305085000,315.5880849609375,0.5468939542770386,-2.0900163650512695,-1.8787097930908203
1759820828309957400,315.59295727539063,0.6788148880004883,-1.4316390752792358,-1.189204216003418
1759820828314829600,315.59782958984374,2.6741318702697754,-0.7997090816497803,-0.18247413635253906
1759820828319702000,315.60270190429685,-0.5937745571136475,-2.5217056274414062,0.060538291931152344
1759820828324574200,315.60757421875,-0.2662076950073242,-1.4676833152770996,0.7248601913452148
1759820828329446700,315.61244677734373,0.42363858222961426,-0.5070383548736572,0.4189634323120117
1759820828334318800,315.61731884765624,-1.69077467918396,-1.9713248014450073,0.4669761657714844
1759820828339191000,315.62219091796874,-1.654464840888977,-2.341937303543091,-0.33379650115966797
1759820828344063500,315.6270634765625,0.189172625541687,-1.2749371528625488,-0.7820415496826172
1759820828348935700,315.6319357910156,1.7340065240859985,-0.8225570917129517,-0.7753658294677734
1759820828353808100,315.63680810546873,-0.6986526250839233,-2.244410991668701,-0.5343589782714844
1759820828358680300,315.6416804199219,-0.16736173629760742,-2.4692234992980957,-1.1578445434570312
1759820828363552500,315.6465524902344,1.4128007888793945,-0.06238579750061035,-0.3975954055786133
1759820828368425000,315.6514250488281,-0.1575227975845337,-1.0759239196777344,-0.06374168395996094
1759820828373297200,315.6562971191406,-1.2821907997131348,-2.0321619510650635,-0.550140380859375
1759820828378169300,315.6611694335937,-0.10114473104476929,0.05353260040283203,0.0919656753540039
1759820828383041800,315.6660417480469,-1.2166123390197754,-1.0050373077392578,-0.29330921173095703
1759820828387914000,315.6709140625,-0.48110198974609375,-1.638157606124878,0.12613964080810547
1759820828392786400,315.6757863769531,0.680086076259613,-1.1421581506729126,-0.44454193115234375
1759820828397658600,315.6806586914062,-0.43594110012054443,-2.3086366653442383,-0.6069459915161133
1759820828402530800,315.6855307617187,0.748218297958374,-2.3526217937469482,-0.7356348037719727
1759820828407403300,315.6904033203125,0.9398968815803528,-1.5663883686065674,-1.583470344543457
1759820828412275500,315.695275390625,1.387078881263733,-1.0216333866119385,-1.4873123168945312
1759820828417148000,315.7001479492188,-0.8378250002861023,-0.9521870613098145,-1.3923206329345703
1759820828422020000,315.7050200195313,-1.3167691230773926,-1.626786708831787,-0.9973316192626953
1759820828426892300,315.7098923339844,-1.6737112998962402,-1.3774701356887817,-0.4448719024658203
1759820828431764700,315.7147646484375,0.18927907943725586,-0.6392853260040283,-0.5003395080566406
1759820828436637000,315.7196369628906,-0.6279066205024719,-2.071892261505127,-0.0668487548828125
1759820828441509400,315.72450927734377,0.442305326461792,-2.4251914024353027,0.34806060791015625
1759820828446381600,315.7293815917969,0.8950713872909546,-1.7985260486602783,-0.29684925079345703
1759820828451253800,315.7342536621094,-0.2071344256401062,-2.991635322570801,-0.6163911819458008
1759820828456126200,315.7391262207031,0.9441964030265808,-1.3872954845428467,-1.0022573471069336
1759820828460998400,315.7439982910156,0.4255496859550476,-1.748145341873169,-0.9353971481323242
1759820828465870600,315.74887060546877,0.00011044740676879883,-1.8942029476165771,-1.196782112121582
1759820828470743000,315.7537429199219,0.20235607028007507,-0.3956170082092285,-1.0633783340454102
1759820828475615200,315.758615234375,0.3666962683200836,-1.4131028652191162,-0.5595636367797852
1759820828480487700,315.76348779296876,0.9887848496437073,-0.2798323631286621,0.30336666107177734
1759820828485359900,315.76835986328126,-0.6238566637039185,-1.6212201118469238,1.076310157775879
1759820828490232000,315.77323217773437,-1.9642398357391357,-2.519122838973999,0.9456071853637695
1759820828495104500,315.7781044921875,-0.12443006038665771,-0.8637936115264893,0.749180793762207
1759820828499976700,315.78297680664065,0.9261163473129272,-1.3763517141342163,-0.08224964141845703
1759820828504849200,315.78784912109376,-0.1386222243309021,-2.2385451793670654,-0.4317922592163086
1759820828509721300,315.79272143554687,-0.313701331615448,-2.4561500549316406,-1.4095048904418945
1759820828514593800,315.79759375,1.320449948310852,-1.423432469367981,-1.6761369705200195
1759820828519466000,315.80246606445314,2.599567413330078,-0.5758354663848877,-0.8943243026733398
1759820828524338200,315.80733813476564,0.4955274164676666,-2.005673408508301,-0.6419601440429688
1759820828529210600,315.81221069335936,-2.0465786457061768,-2.4976625442504883,-0.0005750656127929688
1759820828534082800,315.81708276367186,0.5388908386230469,-0.3667665719985962,0.1882181167602539
1759820828538955300,315.82195532226564,-0.31269848346710205,-0.36309337615966797,0.13805866241455078
1759820828543827500,315.82682739257814,-1.2604146003723145,-2.277639627456665,0.15727901458740234
1759820828548699600,315.83169970703125,-1.4271005392074585,-1.8388984203338623,-0.012308120727539062
1759820828553572000,315.83657202148436,0.8685023784637451,-1.7226998805999756,-0.11991691589355469
1759820828558444300,315.8414443359375,1.9251282215118408,-1.6262273788452148,-0.3446331024169922
1759820828563316500,315.84631640625,2.107499122619629,-0.19740748405456543,-0.09342288970947266
1759820828568189000,315.85118896484374,0.741340160369873,-0.8605332374572754,-0.008502960205078125
1759820828573061000,315.85606103515624,-2.8893628120422363,-2.1177315711975098,0.00608062744140625
1759820828577933600,315.86093359375,-1.4526342153549194,-1.6542671918869019,-0.5553426742553711
1759820828582805800,315.8658056640625,-0.46730178594589233,-1.3470277786254883,-1.4085874557495117
1759820828587678000,315.87067797851563,1.25715172290802,-1.3319023847579956,-1.2866830825805664
1759820828592550400,315.87555029296874,1.5573301315307617,-2.3924293518066406,-1.0933408737182617
1759820828597422600,315.88042260742185,1.1332612037658691,-2.5715389251708984,-0.8419809341430664
1759820828602295000,315.885294921875,2.5286002159118652,-1.0995514392852783,0.6768684387207031
1759820828607167200,315.8901672363281,0.03966769576072693,-1.4474453926086426,0.6007518768310547
1759820828612039400,315.8950393066406,-3.0489659309387207,-2.684349775314331,1.0102519989013672
1759820828616912000,315.8999118652344,-0.9865828156471252,-1.0316195487976074,0.6630706787109375
1759820828621784000,315.9047841796875,-0.6941553950309753,-0.9930455684661865,-1.006546974182129
1759820828626656500,315.9096564941406,-0.9089191555976868,-1.6672927141189575,-1.4622735977172852
1759820828631528700,315.91452880859373,2.149540424346924,-1.2879645824432373,-1.2387723922729492
1759820828636401000,315.91940087890623,1.3065464496612549,-2.1005775928497314,-1.724578857421875
1759820828641273300,315.9242734375,2.049372911453247,-2.046962261199951,-0.024160385131835938
1759820828646145500,315.9291455078125,1.4409363269805908,-1.5800433158874512,0.7133455276489258
1759820828651017700,315.9340178222656,-1.1620540618896484,-2.563843250274658,0.5247373580932617
1759820828655890200,315.9388901367187,-1.8773491382598877,-2.123623847961426,0.2707509994506836
1759820828660762400,315.9437624511719,0.6118887066841125,0.04304146766662598,-0.6627635955810547
1759820828665634800,315.948634765625,-0.14640003442764282,-0.3866448402404785,-1.7122821807861328
1759820828670507000,315.9535070800781,-0.2287941575050354,-1.2299009561538696,-1.723374366760254
1759820828675379200,315.9583791503906,1.3620625734329224,-0.3509291410446167,-1.5194768905639648
1759820828680251600,315.9632517089844,0.6569046974182129,-1.8971174955368042,-0.5104522705078125
1759820828685123800,315.9681237792969,0.1449701189994812,-2.2979094982147217,0.33617210388183594
1759820828689996300,315.9729963378906,1.7806990146636963,-2.0304648876190186,0.6068458557128906
1759820828694868500,315.9778684082031,0.37119951844215393,-1.5864900350570679,-0.042016029357910156
1759820828699740700,315.9827407226563,-0.14593154191970825,-1.578918218612671,-0.28992271423339844
1759820828704613000,315.9876130371094,0.7269335985183716,-0.47793054580688477,-0.6520929336547852
1759820828709485300,315.9924853515625,0.774763822555542,0.30474162101745605,-0.3479766845703125
1759820828714357800,315.9973576660156,-1.1503733396530151,-0.9056657552719116,0.055034637451171875
1759820828719230000,316.00222998046877,-1.3863530158996582,-1.4881491661071777,0.7960357666015625
1759820828724102100,316.00710205078127,1.3837934732437134,-0.638620138168335,1.1561317443847656
1759820828728974600,316.011974609375,-0.09209081530570984,-2.0927321910858154,0.43526363372802734
1759820828733846800,316.0168466796875,0.3768778145313263,-2.3117735385894775,0.14624881744384766
1759820828738719000,316.0217189941406,2.614368438720703,-0.47800779342651367,-1.3821916580200195
1759820828743591400,316.02659130859377,0.3244692087173462,-1.8166182041168213,-2.0222043991088867
1759820828748463600,316.0314636230469,-0.36791014671325684,-1.3483383655548096,-1.9607505798339844
1759820828753336000,316.03633618164065,1.6059534549713135,0.42967748641967773,-2.0004053115844727
1759820828758208300,316.04120825195315,-0.7485686540603638,-0.8543200492858887,-1.282928466796875
1759820828763080400,316.04608056640626,-1.515324354171753,-1.6657618284225464,0.3579092025756836
1759820828767953000,316.05095288085937,0.552262544631958,-0.721307635307312,0.972381591796875
1759820828772825000,316.0558251953125,-1.1724992990493774,-2.0029854774475098,0.9508953094482422
1759820828777697500,316.06069750976565,-1.0783195495605469,-1.9587271213531494,1.5396146774291992
1759820828782569700,316.06556982421876,1.5265682935714722,-0.38586127758026123,0.8163480758666992
1759820828787442000,316.07044189453126,0.04019758105278015,-0.9721423387527466,-0.09375667572021484
1759820828792314400,316.075314453125,-0.91352379322052,-0.8891165256500244,-0.23285675048828125
1759820828797186600,316.0801865234375,-1.4663968086242676,-1.2006103992462158,-0.8982391357421875
1759820828802059000,316.08505908203125,-0.8000426292419434,-2.336089849472046,-1.3018856048583984
1759820828806931200,316.08993115234375,-0.40788936614990234,-2.3032736778259277,-1.1165809631347656
1759820828811803400,316.09480346679686,2.3658978939056396,-1.9290004968643188,-1.1490135192871094
1759820828816675800,316.09967578125,0.9391661882400513,-2.4162609577178955,-1.253413200378418
1759820828821548000,316.10454809570314,0.1280421018600464,-3.6336967945098877,-0.7461919784545898
1759820828826420200,316.10942016601564,1.1706953048706055,-1.3073983192443848,-0.5696401596069336
1759820828831292700,316.11429272460936,-0.18242147564888,-1.2530887126922607,-0.35154056549072266
1759820828836164900,316.11916479492186,-2.4951930046081543,-2.475794792175293,-0.12164497375488281
1759820828841037300,316.12403735351563,-1.199174404144287,-1.381861686706543,-0.030336380004882812
1759820828845909500,316.12890942382813,0.704482913017273,0.008613348007202148,0.3623533248901367
1759820828850781700,316.13378173828124,-0.4311531186103821,-1.649267554283142,0.5643253326416016
1759820828855654100,316.13865405273435,-2.518239974975586,-3.402628183364868,0.04874229431152344
1759820828860526300,316.1435263671875,1.3839669227600098,-1.4375956058502197,0.021256446838378906
1759820828865398800,316.14839868164063,1.9930880069732666,-0.4256553649902344,-0.9192695617675781
1759820828870271000,316.15327099609374,-0.8643838167190552,-2.8542673587799072,-1.2922086715698242
1759820828875143200,316.15814306640624,-0.7610905170440674,-2.3407394886016846,-1.9822921752929688
1759820828880015600,316.163015625,1.714113473892212,-0.6417080163955688,-1.36016845703125
1759820828884887800,316.1678876953125,-0.2943154573440552,-2.031411647796631,-0.9919757843017578
1759820828889760300,316.17276025390623,0.3494161367416382,-2.136162757873535,0.2887697219848633
1759820828894632400,316.1776325683594,1.5041942596435547,0.1012427806854248,0.9759912490844727
1759820828899504600,316.1825046386719,-1.4053279161453247,-1.9978606700897217,1.4860944747924805
1759820828904377000,316.1873771972656,-2.5654726028442383,-1.8666462898254395,1.1550989151000977
1759820828909249300,316.1922492675781,-0.17043116688728333,-0.09732651710510254,0.4802999496459961
1759820828914121500,316.19712158203123,-1.2245233058929443,-0.7609233856201172,-0.8364162445068359
1759820828918994000,316.2019938964844,-0.36052316427230835,-0.8495564460754395,-1.5702848434448242
1759820828923866000,316.2068662109375,1.1281158924102783,-0.569623589515686,-1.7913990020751953
1759820828928738600,316.2117385253906,0.012683510780334473,-2.332632303237915,-1.5736522674560547
1759820828933610800,316.2166108398437,0.7778321504592896,-1.794700026512146,-0.8233575820922852
1759820828938483000,316.2214829101562,2.303931713104248,-0.35422515869140625,-0.21291446685791016
1759820828943355400,316.22635546875,-0.0006093382835388184,-0.722125768661499,0.5161218643188477
1759820828948227600,316.2312275390625,-1.640571117401123,-1.307567834854126,0.9238834381103516
1759820828953100000,316.2361000976563,-2.0038158893585205,-0.8781977891921997,0.6751890182495117
1759820828957972200,316.2409721679688,-1.6537586450576782,-0.2804208993911743,0.46032047271728516
1759820828962844400,316.2458444824219,-1.7685997486114502,-1.4985783100128174,-0.17840194702148438
1759820828967716900,316.250716796875,0.6535658836364746,-0.848042368888855,-0.5832462310791016
1759820828972589000,316.2555891113281,1.561851978302002,-0.9015918970108032,-1.1741571426391602
1759820828977461500,316.2604614257813,0.8668996691703796,-1.8181324005126953,-1.2911109924316406
1759820828982333700,316.2653337402344,1.1909583806991577,-0.9759174585342407,-0.7780551910400391
1759820828987206000,316.2702058105469,-0.3715691864490509,-1.6758867502212524,-0.9443778991699219
1759820828992078300,316.2750783691406,-1.002790927886963,-1.6424486637115479,-0.3801593780517578
1759820828996950500,316.2799504394531,0.5776919722557068,0.37553250789642334,0.15233802795410156
1759820829001823000,316.2848229980469,-0.6496793031692505,-0.48540186882019043,0.1677074432373047
1759820829006695200,316.2896950683594,-1.5257943868637085,-1.240354061126709,0.6224899291992188
1759820829011567400,316.2945673828125,-0.7780711650848389,-0.7517944574356079,0.45749568939208984
1759820829016439800,316.2994396972656,0.06466221809387207,-0.7563319206237793,0.24355220794677734
1759820829021312000,316.30431201171876,-0.31537625193595886,-0.9760924577713013,-0.5496654510498047
1759820829026184200,316.30918408203127,0.7905067205429077,-0.22194623947143555,-0.7142906188964844
1759820829031056600,316.314056640625,0.828427791595459,-0.38765180110931396,-0.9632511138916016
1759820829035928800,316.3189287109375,-0.05383491516113281,-0.9472353458404541,-0.7337865829467773
1759820829040801300,316.32380126953126,-0.9067968130111694,-0.9247399568557739,-0.35042476654052734
1759820829045673500,316.32867358398437,-0.415309876203537,-1.104802131652832,0.050385475158691406
1759820829050545700,316.33354565429687,-0.26863688230514526,-1.3918113708496094,0.19849395751953125
1759820829055418000,316.33841821289064,-0.3538094758987427,-1.7010990381240845,-0.08504199981689453
1759820829060290300,316.34329028320315,0.9910716414451599,-1.3018213510513306,-0.3587799072265625
1759820829065162800,316.34816284179686,0.608999490737915,-1.1306390762329102,-0.8963260650634766
1759820829070035000,316.35303491210936,0.02175644040107727,-1.796433925628662,-0.8356513977050781
1759820829074907100,316.3579072265625,0.41939809918403625,-1.199471354484558,-0.7306556701660156
1759820829079779600,316.36277954101564,0.23422612249851227,-0.776174783706665,-0.39145946502685547
1759820829084651800,316.36765185546875,-0.4131290912628174,-1.454527735710144,0.0034894943237304688
1759820829089524200,316.37252416992186,-0.7373013496398926,-1.6380707025527954,0.08722686767578125
1759820829094396400,316.377396484375,0.2804583013057709,-1.0040313005447388,0.25442981719970703
1759820829099268600,316.3822685546875,-0.06142321228981018,-1.306631088256836,-0.0818328857421875
1759820829104141000,316.38714111328125,-0.3428831100463867,-1.6700899600982666,-0.4392528533935547
1759820829109013200,316.39201318359375,0.5404941439628601,-1.1226818561553955,-0.5344476699829102
1759820829113885400,316.39688549804686,0.06501838564872742,-1.661881685256958,-0.8421049118041992
1759820829118758000,316.4017578125,0.2549959421157837,-1.6742925643920898,-0.8002710342407227
1759820829123630000,316.40663012695313,0.8158890008926392,-1.1474236249923706,-0.7452116012573242
1759820829128502500,316.41150244140624,0.15967172384262085,-1.6880139112472534,-0.43202781677246094
1759820829133374700,316.41637475585935,0.11457322537899017,-1.6983340978622437,-0.23871707916259766
1759820829138247000,316.42124682617185,0.3152766227722168,-1.4193494319915771,-0.03848743438720703
1759820829143119400,316.4261193847656,-0.4606521725654602,-1.6761066913604736,0.16736888885498047
1759820829147991600,316.43099145507813,-0.3322322964668274,-1.3267576694488525,-0.027464866638183594
1759820829152864000,316.4358640136719,-0.04562076926231384,-1.1225464344024658,-0.2902536392211914
1759820829157736200,316.44073608398435,-0.06849110126495361,-1.1673004627227783,-0.43079376220703125
1759820829162608400,316.4456083984375,0.3028537333011627,-0.8729002475738525,-0.6607389450073242
1759820829167480800,316.4504807128906,0.2982964515686035,-1.060518741607666,-0.6620960235595703
1759820829172353000,316.45535302734373,0.11552102863788605,-1.065173864364624,-0.4268331527709961
1759820829177225500,316.4602255859375,0.1392960548400879,-1.376987099647522,-0.33056068420410156
1759820829182097700,316.46509765625,0.21883593499660492,-1.4877129793167114,-0.14124488830566406
1759820829186969900,316.4699699707031,0.8157277703285217,-0.9735589623451233,0.07045555114746094
1759820829191842300,316.4748422851562,0.021197646856307983,-1.1914260387420654,-0.06951618194580078
1759820829196714500,316.4797145996094,0.1370282769203186,-1.1495764255523682,-0.1806478500366211
1759820829201586700,316.4845866699219,0.1745423674583435,-0.7729579210281372,-0.34052562713623047
1759820829206459100,316.4894592285156,0.18620365858078003,-1.065685749053955,-0.3458671569824219
1759820829211331300,316.4943312988281,0.3645220398902893,-1.1700979471206665,-0.2507038116455078
1759820829216203800,316.4992038574219,-0.06649687886238098,-1.5946099758148193,-0.5178050994873047
1759820829221076000,316.5040759277344,0.7571851015090942,-0.8419437408447266,-0.36764049530029297
1759820829225948200,316.5089482421875,0.606430172920227,-0.9009197950363159,-0.41976356506347656
1759820829230820600,316.5138205566406,-0.3381582498550415,-1.3638601303100586,-0.46944332122802734
1759820829235692800,316.5186928710938,0.20864953100681305,-0.6874409914016724,-0.4210777282714844
1759820829240565200,316.5235651855469,-0.6715287566184998,-0.995032787322998,-0.36669158935546875
1759820829245437400,316.5284375,-0.8537176847457886,-1.4730212688446045,-0.23947525024414062
1759820829250309600,316.5333095703125,-0.39633509516716003,-1.5083491802215576,-0.3669471740722656
1759820829255182000,316.53818212890627,0.537487268447876,-1.2883158922195435,-0.30913543701171875
1759820829260054300,316.5430541992188,1.0455600023269653,-0.9543704390525818,-0.44270801544189453
1759820829264926700,316.5479267578125,0.30773741006851196,-1.0989059209823608,-0.2666482925415039
1759820829269799000,316.552798828125,-0.06068873405456543,-1.1281943321228027,-0.2269725799560547
1759820829274671000,316.5576711425781,-0.4351332187652588,-0.8998537063598633,-0.13940048217773438
1759820829279543300,316.5625432128906,-1.298516869544983,-1.4586567878723145,-0.11871910095214844
1759820829284415700,316.5674157714844,-0.771811842918396,-1.2818400859832764,-0.20916461944580078
1759820829289288000,316.5722878417969,-0.05443170666694641,-1.3326603174209595,-0.3808307647705078
1759820829294160400,316.57716040039065,0.226601243019104,-1.5260461568832397,-0.4962282180786133
1759820829299032600,316.5820324707031,0.6339134573936462,-1.2318358421325684,-0.48966407775878906
1759820829303904800,316.58690478515626,0.07757578790187836,-1.2627143859863281,-0.5691118240356445
1759820829308777200,316.5917770996094,-0.30991804599761963,-1.3179274797439575,-0.6076850891113281
1759820829313649400,316.5966494140625,-0.5037067532539368,-1.0917359590530396,-0.6496219635009766
1759820829318521900,316.60152197265626,-0.5393038988113403,-1.2289496660232544,-0.7726860046386719
1759820829323394000,316.60639404296876,-0.3815240263938904,-1.4488242864608765,-0.7641983032226562
1759820829328266200,316.61126635742187,0.18449784815311432,-1.3286163806915283,-0.6578836441040039
1759820829333138700,316.616138671875,0.7271996736526489,-1.4111223220825195,-0.3642549514770508
1759820829338011000,316.62101098632814,0.3886529505252838,-1.473390817642212,-0.1403942108154297
1759820829342883300,316.62588330078125,0.09832897782325745,-1.481493592262268,0.12979984283447266
1759820829347755500,316.63075561523436,-0.46929195523262024,-1.3027994632720947,-0.016145706176757812
1759820829352627700,316.63562768554686,-0.7622078061103821,-1.287724494934082,-0.22754955291748047
1759820829357500200,316.64050024414064,-0.5206125378608704,-1.1186083555221558,-0.5461997985839844
1759820829362372400,316.64537231445314,-0.09567046165466309,-1.1662243604660034,-0.7592868804931641
1759820829367244800,316.65024487304686,0.11907942593097687,-1.420718789100647,-0.7247714996337891
1759820829372117000,316.65511694335936,0.4153018593788147,-1.5770306587219238,-0.5326089859008789
1759820829376989200,316.6599892578125,0.2755994200706482,-1.7963385581970215,-0.3406972885131836
1759820829381861600,316.66486157226564,0.11310132592916489,-1.8967740535736084,-0.20158672332763672
1759820829386733800,316.66973388671875,0.056027598679065704,-1.7782130241394043,-0.29683780670166016
1759820829391606000,316.67460595703125,-0.14374729990959167,-1.6872074604034424,-0.4313774108886719
1759820829396478500,316.679478515625,-0.1356860101222992,-1.5831815004348755,-0.6135234832763672
1759820829401350700,316.6843505859375,-0.09613370895385742,-1.5688844919204712,-0.657989501953125
1759820829406223000,316.68922314453124,-0.0017917156219482422,-1.673979640007019,-0.5219287872314453
1759820829411095300,316.69409521484374,0.14276976883411407,-1.7236796617507935,-0.32624340057373047
1759820829415967500,316.69896752929685,0.0426110178232193,-1.9331423044204712,-0.1905221939086914
1759820829420840000,316.70383984375,0.03746829926967621,-1.945176124572754,-0.15536975860595703
1759820829425712000,316.7087121582031,0.0107293501496315,-1.821144938468933,-0.2637004852294922
1759820829430584600,316.71358447265624,-0.1547890305519104,-1.8050769567489624,-0.40540409088134766
1759820829435456800,316.7184567871094,-0.19571907818317413,-1.7102582454681396,-0.48838233947753906
1759820829440329000,316.72332885742185,-0.10110442340373993,-1.6230601072311401,-0.4698953628540039
1759820829445201400,316.7282014160156,-0.06530510634183884,-1.6513901948928833,-0.3233661651611328
1759820829450073600,316.7330734863281,0.04271730035543442,-1.7396734952926636,-0.20410728454589844
1759820829454946000,316.7379460449219,0.24638497829437256,-1.6774108409881592,-0.1024160385131836
1759820829459818200,316.742818359375,-0.14605343341827393,-2.2325892448425293,-0.2198925018310547
1759820829464690400,316.7476904296875,0.49389076232910156,-1.6432428359985352,-0.15253639221191406
1759820829469563000,316.7525629882812,0.9897844791412354,-1.2278690338134766,-0.34329986572265625
1759820829474435000,316.7574350585937,0.8236881494522095,-0.8119485378265381,-0.21225261688232422
1759820829479307300,316.7623073730469,0.8139970302581787,-0.02071833610534668,0.04449272155761719
1759820829484179700,316.7671796875,0.3235539197921753,0.7335630655288696,0.2953948974609375
1759820829489052000,316.7720520019531,-0.4007378816604614,1.0384341478347778,0.6010332107543945
1759820829493924000,316.7769240722656,-0.9207767248153687,1.4924219846725464,0.7557649612426758
1759820829498796500,316.7817966308594,-1.2213801145553589,1.4752007722854614,0.8308935165405273
1759820829503668700,316.7866687011719,-1.110304832458496,1.2888624668121338,0.5475444793701172
1759820829508541200,316.7915412597656,-0.20951417088508606,1.208339810371399,0.2562675476074219
1759820829513413400,316.7964133300781,0.4219820499420166,0.9691140651702881,-0.1421527862548828
1759820829518285600,316.8012856445313,1.019019365310669,0.7981075048446655,-0.31186962127685547
1759820829523158000,316.8061579589844,1.179261326789856,0.8286594152450562,-0.3691568374633789
1759820829528030200,316.8110302734375,0.9469282627105713,0.8563542366027832,-0.011820793151855469
1759820829532902700,316.8159025878906,0.09097205102443695,1.0594347715377808,0.4501657485961914
1759820829537774800,316.82077490234377,-0.8566837310791016,1.2110230922698975,0.9032278060913086
1759820829542647000,316.8256469726563,-1.2967370748519897,1.3651583194732666,1.1156063079833984
1759820829547519500,316.83051953125,-1.3977925777435303,1.4548075199127197,1.0206708908081055
1759820829552391700,316.8353916015625,-0.33413293957710266,1.5490376949310303,0.950927734375
1759820829557264000,316.8402639160156,0.0941983163356781,0.9572123289108276,0.5502681732177734
1759820829562136300,316.84513623046877,0.24339435994625092,0.8819836378097534,0.06998634338378906
1759820829567008500,316.8500085449219,1.016762375831604,0.38000452518463135,0.28569507598876953
1759820829571881000,316.854880859375,0.5833189487457275,0.3924078941345215,-0.4297142028808594
1759820829576753200,316.85975317382815,0.8180620670318604,0.38929057121276855,0.004085540771484375
1759820829581625300,316.8646252441406,-0.20899921655654907,0.3170739412307739,-0.27240848541259766
1759820829586497800,316.8694978027344,0.00007505156099796295,0.6763138771057129,0.06801128387451172
1759820829591370000,316.8743698730469,-0.6446269154548645,0.45423710346221924,0.19169139862060547
1759820829596242400,316.87924243164065,-0.4968836307525635,0.5930737257003784,0.4155569076538086
1759820829601114600,316.88411450195315,-0.15604540705680847,0.7471548318862915,0.4539175033569336
1759820829605986800,316.88898681640626,-0.0766104906797409,0.7659577131271362,0.34166526794433594
1759820829610859300,316.893859375,0.351250022649765,1.1636371612548828,0.1865549087524414
1759820829615731500,316.8987314453125,0.022005539387464523,1.2539876699447632,0.02331066131591797
1759820829620603600,316.90360375976564,-0.21165646612644196,1.1592494249343872,-0.022596359252929688
1759820829625476000,316.90847607421875,0.36899054050445557,1.2106705904006958,0.01882171630859375
1759820829630348300,316.91334838867186,0.4304603040218353,1.4041906595230103,0.1330699920654297
1759820829635220700,316.918220703125,0.13314294815063477,1.1051301956176758,0.2818288803100586
1759820829640093000,316.92309301757814,0.19610072672367096,1.268843173980713,0.3180818557739258
1759820829644965000,316.92796508789064,0.047873616218566895,1.2973564863204956,0.2694578170776367
1759820829649837600,316.93283764648436,0.00023686140775680542,1.2961400747299194,0.21374893188476562
1759820829654709800,316.93770971679686,-0.028626471757888794,1.3347114324569702,0.1880359649658203
1759820829659582000,316.94258203125,0.09450804442167282,1.1762803792953491,0.22212886810302734
1759820829664454400,316.94745434570314,0.18894675374031067,1.1593340635299683,0.2813243865966797
1759820829669326600,316.95232666015625,0.3952711224555969,0.9561408758163452,0.40380859375
1759820829674199000,316.95719897460935,0.5338799953460693,1.0078243017196655,0.4114646911621094
1759820829679071200,316.9620712890625,0.35414642095565796,0.9305897951126099,0.48009777069091797
1759820829683943400,316.966943359375,0.05591241270303726,0.8835560083389282,0.37065601348876953
1759820829688815900,316.97181591796874,-0.2221563458442688,0.8749963045120239,0.31395435333251953
1759820829693688000,316.97668798828124,-0.23027899861335754,0.8210735321044922,0.22625732421875
1759820829698560500,316.981560546875,0.0896521732211113,0.8723716735839844,0.13268756866455078
1759820829703432700,316.9864326171875,0.3442028760910034,0.7228598594665527,0.15991592407226562
1759820829708305000,316.9913049316406,0.4251757860183716,0.5879260301589966,0.1990671157836914
1759820829713177300,316.99617724609374,0.5317989587783813,0.608750581741333,0.28482627868652344
1759820829718049500,317.0010495605469,0.33634883165359497,0.505678653717041,0.3825111389160156
1759820829722922000,317.005921875,0.055461615324020386,0.33267033100128174,0.42877960205078125
1759820829727794200,317.0107941894531,-0.028032444417476654,0.45420587062835693,0.4021720886230469
1759820829732666400,317.0156662597656,-0.20211252570152283,0.33556127548217773,0.3565082550048828
1759820829737538600,317.02053857421873,-0.3024798035621643,0.2972984313964844,0.2989978790283203
1759820829742411000,317.0254108886719,-0.33565765619277954,0.24130165576934814,0.22963809967041016
1759820829747283200,317.030283203125,0.16072863340377808,0.3443479537963867,0.11377429962158203
1759820829752155600,317.0351557617187,0.20615138113498688,0.437703013420105,0.03747081756591797
1759820829757027800,317.0400278320312,0.17250241339206696,0.4389312267303467,-0.02679157257080078
1759820829761900000,317.0449001464844,-0.2948007583618164,0.578689455986023,-0.08742046356201172
1759820829766772500,317.0497724609375,0.27946436405181885,0.4899566173553467,-0.14320850372314453
1759820829771644700,317.0546447753906,-0.5523900985717773,0.9819140434265137,0.15589046478271484
1759820829776517000,317.0595170898437,-0.27008968591690063,0.7095345258712769,0.18097496032714844
1759820829781389300,317.0643894042969,-0.0820855125784874,1.1327641010284424,0.21078109741210938
1759820829786261500,317.0692614746094,0.13113243877887726,1.1180129051208496,0.3600044250488281
1759820829791134000,317.0741340332031,0.7721294164657593,1.9358930587768555,0.2640390396118164
1759820829796006100,317.0790061035156,-0.42359840869903564,1.46931791305542,0.6031122207641602
1759820829800878600,317.0838786621094,-0.36183732748031616,1.3999518156051636,0.4602375030517578
1759820829805750800,317.0887507324219,-0.635386049747467,1.8432559967041016,0.5840129852294922
1759820829810623000,317.093623046875,-0.6358872652053833,1.6071711778640747,0.4280242919921875
1759820829815495400,317.0984953613281,0.16309143602848053,2.1634554862976074,0.1694164276123047
1759820829820367600,317.10336767578127,0.1788308024406433,1.9458237886428833,0.20502567291259766
1759820829825239800,317.1082397460938,0.08954107761383057,1.89803147315979,0.09596061706542969
1759820829830112300,317.1131123046875,0.45844361186027527,2.2347960472106934,0.2080249786376953
1759820829834984400,317.117984375,-0.2688845992088318,1.7621326446533203,0.47885990142822266
1759820829839856600,317.1228566894531,-0.5447084307670593,1.6246275901794434,0.5988426208496094
1759820829844729000,317.12772900390627,-1.0036853551864624,1.8122206926345825,0.6027860641479492
1759820829849601300,317.1326013183594,1.0652281045913696,2.1128454208374023,0.5540742874145508
1759820829854473700,317.1374736328125,-0.0726386308670044,2.3139171600341797,0.7383699417114258
1759820829859346000,317.14234594726565,-0.7159961462020874,1.1219052076339722,0.5223159790039062
1759820829864218000,317.1472180175781,0.04445822536945343,1.9877923727035522,0.605255126953125
1759820829869090600,317.1520905761719,-0.5070083737373352,1.5645111799240112,0.43360328674316406
1759820829873962800,317.1569626464844,-0.4891805648803711,1.236999750137329,0.3158378601074219
1759820829878835200,317.16183520507815,0.039305731654167175,1.5847254991531372,0.13959312438964844
1759820829883707400,317.16670727539065,0.23092342913150787,1.420481562614441,0.007748603820800781
1759820829888579600,317.17157958984376,-0.0757426917552948,1.1872657537460327,0.19631195068359375
1759820829893452000,317.1764521484375,-0.040434420108795166,1.0812982320785522,0.3380908966064453
1759820829898324200,317.18132421875,-0.013458847999572754,1.1776649951934814,0.4893312454223633
1759820829903196700,317.18619677734375,-0.4332764744758606,0.8223538398742676,0.3990612030029297
1759820829908068900,317.19106884765625,-0.12071190774440765,0.8510806560516357,0.41288185119628906
1759820829912941000,317.19594116210936,0.07242996990680695,0.9011044502258301,0.08013248443603516
1759820829917813500,317.2008134765625,0.29308757185935974,0.8923377990722656,0.13965129852294922
1759820829922685700,317.20568579101564,0.17043009400367737,0.6711270809173584,0.17760467529296875
1759820829927558000,317.21055786132814,0.02269473671913147,0.33947765827178955,0.2239532470703125
1759820829932430300,317.21543041992186,0.04380537569522858,0.43516600131988525,0.3181123733520508
1759820829937302500,317.22030249023436,-0.14508208632469177,0.2701836824417114,0.38108158111572266
1759820829942174700,317.2251748046875,-0.376761257648468,0.09570431709289551,0.29221630096435547
1759820829947047200,317.23004711914064,-0.06594580411911011,0.22713816165924072,0.1843242645263672
1759820829951919400,317.23491943359375,0.015350371599197388,0.2651785612106323,0.07776260375976562
1759820829956791800,317.23979174804685,-0.26745086908340454,0.09523642063140869,0.07646656036376953
1759820829961664000,317.2446640625,-0.2416881024837494,0.1931530237197876,0.00347137451171875
1759820829966536200,317.2495361328125,-0.21595241129398346,0.29866647720336914,-0.004849433898925781
1759820829971408600,317.25440869140624,-0.2767568528652191,0.20171833038330078,0.06876373291015625
1759820829976280800,317.25928076171874,-0.40740787982940674,0.23252332210540771,0.008901596069335938
1759820829981153300,317.2641533203125,-0.30421072244644165,0.43862390518188477,0.04919624328613281
1759820829986025500,317.269025390625,-0.28871816396713257,0.5658597946166992,0.2208099365234375
1759820829990897700,317.2738977050781,-0.6547966599464417,0.1595783233642578,0.30326271057128906
1759820829995770000,317.27877001953124,-0.5499500632286072,0.18287444114685059,0.2546100616455078
1759820830000642300,317.2836423339844,-0.2513485848903656,0.4421783685684204,0.30011463165283203
1759820830005514500,317.28851440429685,-0.29131078720092773,0.3705500364303589,0.19215679168701172
1759820830010387000,317.2933869628906,0.011732757091522217,0.5792115926742554,-0.0015783309936523438
1759820830015259100,317.2982590332031,0.280539333820343,0.9590514898300171,-0.12496757507324219
1759820830020131300,317.30313134765623,-0.0550459623336792,1.0116580724716187,0.008862495422363281
1759820830025003800,317.3080036621094,-0.17356228828430176,1.1173405647277832,0.20800209045410156
1759820830029876000,317.3128759765625,-0.3324366807937622,1.2094247341156006,0.47317981719970703
1759820830034748400,317.3177485351562,-0.45725613832473755,1.0767204761505127,0.5653905868530273
1759820830039620600,317.3226206054687,-0.2856050431728363,1.3223180770874023,0.7007427215576172
1759820830044492800,317.3274929199219,-0.25257524847984314,1.3638322353363037,0.6284971237182617
1759820830049365200,317.332365234375,-0.28916770219802856,1.2219834327697754,0.40853023529052734
1759820830054237400,317.3372375488281,-0.2856220602989197,1.1807632446289062,0.17257118225097656
1759820830059110000,317.3421098632812,-0.18925759196281433,1.1302015781402588,-0.018772125244140625
1759820830063982000,317.3469821777344,-0.039181217551231384,1.1676855087280273,-0.19675350189208984
1759820830068854300,317.3518542480469,0.09508123993873596,1.0954711437225342,-0.233367919921875
1759820830073726700,317.3567268066406,0.15070459246635437,1.0165307521820068,-0.1653594970703125
1759820830078599000,317.3615988769531,0.1583995521068573,0.9677865505218506,0.06696319580078125
1759820830083471000,317.3664711914063,-0.0024379491806030273,0.9906861782073975,0.35077762603759766
1759820830088343600,317.3713435058594,-0.21575912833213806,0.9401016235351562,0.5955533981323242
1759820830093215700,317.3762158203125,-0.41120582818984985,0.8369417190551758,0.6616458892822266
1759820830098088000,317.381087890625,-0.5064820647239685,0.768141508102417,0.5683002471923828
1759820830102960400,317.38596044921877,-0.4548095166683197,0.6312527656555176,0.3274679183959961
1759820830107832600,317.3908325195313,-0.23349113762378693,0.5962343215942383,-0.0015745162963867188
1759820830112705000,317.395705078125,0.05576825141906738,0.48061537742614746,-0.20575523376464844
1759820830117577200,317.4005771484375,0.224796861410141,0.40139031410217285,-0.3335685729980469
1759820830122449400,317.4054494628906,0.1586214005947113,0.36193299293518066,-0.2301931381225586
1759820830127321900,317.41032177734377,-0.07582184672355652,0.3134453296661377,-0.09681510925292969
1759820830132194000,317.4151940917969,-0.2925477921962738,0.29994630813598633,0.07583808898925781
1759820830137066500,317.42006640625,-0.4199560880661011,0.2973666191101074,0.190155029296875
1759820830141938700,317.42493872070315,-0.39023005962371826,0.2735280990600586,0.22406387329101562
1759820830146811000,317.4298107910156,-0.25945064425468445,0.26291799545288086,0.2209186553955078
1759820830151683300,317.4346833496094,-0.06555426120758057,0.20606541633605957,0.194061279296875
1759820830156555500,317.4395554199219,0.12790140509605408,0.1698153018951416,0.15436649322509766
1759820830161427700,317.444427734375,0.21166688203811646,0.14455914497375488,0.1280527114868164
1759820830166300200,317.44930004882815,0.12245604395866394,0.16701555252075195,0.11975574493408203
1759820830171172400,317.45417236328126,0.015861988067626953,0.2511165142059326,0.10917377471923828
1759820830176044500,317.45904443359376,-0.1614433228969574,0.2929975986480713,0.09392070770263672
1759820830180917000,317.4639169921875,-0.33640724420547485,0.3546559810638428,0.06572437286376953
1759820830185789200,317.4687890625,-0.4425019919872284,0.3635547161102295,0.04367828369140625
1759820830190661600,317.47366162109375,-0.22092896699905396,0.4065871238708496,0.1534433364868164
1759820830195533800,317.47853393554686,-0.20522242784500122,0.3103601932525635,0.11396980285644531
1759820830200406000,317.48340600585936,-0.040708839893341064,0.3844611644744873,0.2895193099975586
1759820830205278500,317.48827856445314,-0.0762019008398056,0.3475370407104492,0.3105583190917969
1759820830210150700,317.49315063476564,-0.25713929533958435,0.40935611724853516,0.40023136138916016
1759820830215023000,317.49802319335936,-0.3138168752193451,0.5406627655029297,0.3812074661254883
1759820830219895300,317.50289526367186,-0.43521544337272644,0.5843098163604736,0.33269309997558594
1759820830224767500,317.507767578125,-0.5138948559761047,0.63950514793396,0.27510833740234375
1759820830229640000,317.51263989257814,-0.4282872676849365,0.6847629547119141,0.1693572998046875
1759820830234512100,317.51751220703125,-0.2902146279811859,0.6976406574249268,0.09889507293701172
1759820830239384300,317.52238427734375,-0.1751883625984192,0.62845778465271,0.034912109375
1759820830244256800,317.5272568359375,-0.04479977488517761,0.6085410118103027,0.018918991088867188
1759820830249129000,317.53212890625,-0.021607935428619385,0.6076169013977051,0.01842498779296875
1759820830254001400,317.53700146484374,-0.07945415377616882,0.5781610012054443,0.07723140716552734
1759820830258873600,317.54187353515624,-0.1558276116847992,0.6058475971221924,0.1319723129272461
1759820830263745800,317.54674584960935,-0.2372235357761383,0.6392459869384766,0.22185993194580078
1759820830268618200,317.5516181640625,-0.3033161461353302,0.6308560371398926,0.26711559295654297
1759820830273490400,317.5564904785156,-0.3267691135406494,0.603538990020752,0.2823467254638672
1759820830278362600,317.56136254882813,-0.20742613077163696,0.5989117622375488,0.19303417205810547
1759820830283235000,317.5662351074219,-0.09393662214279175,0.55511474609375,0.09969902038574219
1759820830288107300,317.57110717773435,-0.06152871251106262,0.49261045455932617,0.04506206512451172
1759820830292979500,317.5759794921875,-0.007445484399795532,0.4744565486907959,-0.012722969055175781
1759820830297852000,317.5808518066406,0.006264030933380127,0.4469318389892578,-0.0024404525756835938
1759820830302724000,317.58572412109373,-0.05283230543136597,0.4456791877746582,0.06348705291748047
1759820830307596500,317.5905964355469,-0.15404176712036133,0.4421231746673584,0.1443023681640625
1759820830312468700,317.59546875,-0.31082507967948914,0.43388986587524414,0.19599628448486328
1759820830317341000,317.6003408203125,-0.36115220189094543,0.4375143051147461,0.21167469024658203
1759820830322213400,317.6052133789062,-0.344123899936676,0.408008337020874,0.16439056396484375
1759820830327085600,317.61008544921873,-0.30826807022094727,0.38358187675476074,0.0878591537475586
1759820830331958000,317.6149580078125,-0.22923582792282104,0.3522968292236328,0.009587287902832031
1759820830336830200,317.6198303222656,-0.18721097707748413,0.3141770362854004,-0.07280921936035156
1759820830341702400,317.6247023925781,-0.1379305124282837,0.28103089332580566,-0.1308441162109375
1759820830346574800,317.6295749511719,-0.13354584574699402,0.29671525955200195,-0.14455127716064453
1759820830351447000,317.6344470214844,-0.1994675099849701,0.2718386650085449,-0.0691986083984375
1759820830356319200,317.6393193359375,-0.26349151134490967,0.2945442199707031,-0.0063571929931640625
1759820830361191700,317.6441916503906,-0.32794928550720215,0.311248779296875,0.06548595428466797
1759820830366063900,317.6490639648438,-0.3903859555721283,0.3041834831237793,0.12489986419677734
1759820830370936000,317.6539360351563,-0.39278891682624817,0.30678868293762207,0.15656757354736328
1759820830375808500,317.65880859375,-0.39512839913368225,0.3249175548553467,0.1334218978881836
1759820830380680700,317.6636806640625,-0.3298629820346832,0.3096504211425781,0.11046028137207031
1759820830385553200,317.66855322265627,-0.24163104593753815,0.291057825088501,0.0663461685180664
1759820830390425300,317.6734252929688,-0.2163155972957611,0.30950427055358887,0.047512054443359375
1759820830395297500,317.6782976074219,-0.1831032931804657,0.26849842071533203,0.07747077941894531
1759820830400170000,317.683169921875,-0.24422037601470947,0.29664111137390137,0.08698654174804688
1759820830405042200,317.6880422363281,-0.19921311736106873,0.3222627639770508,0.14389801025390625
1759820830409914400,317.6929143066406,-0.2896653413772583,0.333604097366333,0.13631439208984375
1759820830414786800,317.6977868652344,-0.2581982910633087,0.40061283111572266,0.13828754425048828
1759820830419659000,317.7026589355469,-0.24370142817497253,0.46833205223083496,0.1046609878540039
1759820830424531500,317.70753149414065,-0.23313751816749573,0.47385478019714355,0.08910846710205078
1759820830429403600,317.7124035644531,-0.24325299263000488,0.4805312156677246,0.02383136749267578
1759820830434275800,317.71727587890626,-0.21462401747703552,0.49652910232543945,0.0029344558715820312
1759820830439148300,317.7221481933594,-0.10339358448982239,0.592888593673706,0.0046901702880859375
1759820830444020500,317.7270205078125,-0.11196595430374146,0.6064867973327637,0.08706283569335938
1759820830448892700,317.731892578125,-0.18648508191108704,0.5998876094818115,0.15573692321777344
1759820830453765000,317.73676513671876,-0.2137455940246582,0.6504125595092773,0.1965932846069336
1759820830458637300,317.74163720703126,-0.2641703486442566,0.6969144344329834,0.16948509216308594
1759820830463509500,317.74650952148437,-0.27489686012268066,0.7038729190826416,0.14378929138183594
1759820830468382000,317.7513818359375,-0.19786512851715088,0.7450573444366455,0.06368637084960938
1759820830473254100,317.75625415039065,-0.11093267798423767,0.714613676071167,0.03760337829589844
1759820830478126600,317.76112670898436,-0.049837350845336914,0.6866579055786133,0.04371452331542969
1759820830482998800,317.76599877929686,0.08291888236999512,0.651749849319458,0.06041717529296875
1759820830487871000,317.77087109375,0.08037370443344116,0.6100764274597168,0.08409690856933594
1759820830492743400,317.77574340820314,0.07883119583129883,0.5983943939208984,0.12178993225097656
1759820830497615600,317.78061572265625,0.06440377235412598,0.6151854991912842,0.11880207061767578
1759820830502488000,317.78548803710936,0.028794467449188232,0.5547919273376465,0.14195632934570312
1759820830507360300,317.7903603515625,0.03631114959716797,0.5317533016204834,0.18272972106933594
1759820830512232400,317.795232421875,0.06302058696746826,0.5054161548614502,0.19115924835205078
1759820830517105000,317.80010498046875,0.06002861261367798,0.44266653060913086,0.2102375030517578
1759820830521977000,317.80497705078125,0.08462482690811157,0.3567354679107666,0.18646240234375
1759820830526849300,317.80984936523436,0.13397473096847534,0.3179032802581787,0.1213846206665039
1759820830531721700,317.8147216796875,0.17670267820358276,0.30422067642211914,0.0923910140991211
1759820830536594000,317.81959399414063,0.16425520181655884,0.2573683261871338,0.01613616943359375
1759820830541466000,317.82446606445313,0.18963253498077393,0.24407172203063965,0.017594337463378906
1759820830546338600,317.82933862304685,0.18857735395431519,0.19430804252624512,0.014329910278320312
1759820830551210800,317.83421069335935,0.24097871780395508,0.17955660820007324,0.06215381622314453
1759820830556083200,317.8390832519531,0.24315637350082397,0.1661970615386963,0.06806659698486328
1759820830560955400,317.84395532226563,0.24646919965744019,0.12220978736877441,0.07869529724121094
1759820830565827600,317.84882763671874,0.30791497230529785,0.1497347354888916,0.07497787475585938
1759820830570700000,317.85369995117185,0.342751145362854,0.13904881477355957,0.0961904525756836
1759820830575572200,317.858572265625,0.33809876441955566,0.15816020965576172,0.1338338851928711
1759820830580444400,317.8634443359375,0.2719705104827881,0.11189532279968262,0.19490718841552734
1759820830585316900,317.86831689453123,0.331021785736084,0.1575627326965332,0.2661933898925781
1759820830590189000,317.87318896484373,0.510863184928894,0.17929697036743164,0.2977933883666992
1759820830595061500,317.8780615234375,0.5696741342544556,0.2092266082763672,0.31729698181152344
1759820830599933700,317.88293359375,0.5309013724327087,0.15942668914794922,0.3354625701904297
1759820830604806000,317.8878059082031,0.6602232456207275,0.2498173713684082,0.28107643127441406
1759820830609678300,317.89267822265623,0.6155584454536438,0.2611119747161865,0.2793560028076172
1759820830614550500,317.8975505371094,0.6191949844360352,0.3256955146789551,0.25751304626464844
1759820830619423000,317.9024230957031,0.5685170888900757,0.3613097667694092,0.23113632202148438
1759820830624295200,317.9072951660156,0.5339974761009216,0.4002344608306885,0.1563711166381836
1759820830629167400,317.9121674804687,0.5368285775184631,0.4612846374511719,0.07747936248779297
1759820830634039600,317.9170395507812,0.5029385089874268,0.5051164627075195,-0.06959342956542969
1759820830638912000,317.921912109375,0.4571266174316406,0.5756707191467285,-0.14790821075439453
1759820830643784200,317.9267841796875,0.23186635971069336,0.4414646625518799,-0.14855194091796875
1759820830648656600,317.9316567382813,0.48645055294036865,0.5847632884979248,-0.1338052749633789
1759820830653528800,317.9365288085938,0.6296660304069519,0.5442836284637451,-0.015943527221679688
1759820830658401000,317.9414011230469,0.6689847707748413,0.5136852264404297,0.060654640197753906
1759820830663273500,317.9462734375,0.6897154450416565,0.44541358947753906,0.1722850799560547
1759820830668145700,317.9511457519531,0.6210153102874756,0.435802698135376,0.2189950942993164
1759820830673017900,317.9560178222656,0.5413053035736084,0.43688321113586426,0.2605762481689453
1759820830677890300,317.9608903808594,0.4788627624511719,0.49372196197509766,0.2697744369506836
1759820830682762500,317.9657624511719,0.41301655769348145,0.4849073886871338,0.3085317611694336
1759820830687635000,317.9706350097656,0.41058576107025146,0.508408784866333,0.3529500961303711
1759820830692507100,317.9755070800781,0.24925315380096436,0.4807703495025635,0.4373588562011719
1759820830697379300,317.98037939453127,0.43444740772247314,0.3693556785583496,0.49633312225341797
1759820830702251800,317.9852517089844,0.5088083744049072,0.36323118209838867,0.42678356170654297
1759820830707124000,317.9901240234375,0.6440733671188354,0.3831493854522705,0.3578948974609375
1759820830711996200,317.99499609375,0.30996668338775635,0.23913097381591797,0.23028945922851562
1759820830716868600,317.99986865234376,0.571824312210083,0.3785693645477295,0.08591556549072266
1759820830721740800,318.00474072265627,0.26595306396484375,0.2879512310028076,-0.0015621185302734375
1759820830726613000,318.0096130371094,0.3465660810470581,0.2954833507537842,-0.03257274627685547
1759820830731485400,318.0144853515625,0.4331324100494385,0.33746910095214844,-0.051486968994140625
1759820830736357600,318.01935766601565,0.4407302141189575,0.17028021812438965,0.019924163818359375
1759820830741230000,318.02422998046876,0.5687748193740845,0.17638492584228516,-0.0076923370361328125
1759820830746102300,318.02910229492187,0.6926652193069458,0.15147805213928223,0.04680919647216797
1759820830750974500,318.03397436523437,0.6676009893417358,0.09479713439941406,0.05582714080810547
1759820830755847000,318.03884692382815,0.6879802942276001,0.09314870834350586,0.09207344055175781
1759820830760719000,318.04371899414065,0.609656572341919,0.046582698822021484,0.10432147979736328
1759820830765591300,318.04859130859376,0.734846830368042,-0.09917545318603516,0.15801429748535156
1759820830770463700,318.05346362304687,0.9744957685470581,0.017293930053710938,0.07961177825927734
1759820830775336000,318.0583359375,0.8374271392822266,-0.10110807418823242,0.1287860870361328
1759820830780208400,318.06320849609375,0.6592576503753662,-0.11438655853271484,0.09566688537597656
1759820830785080600,318.06808056640625,0.5302407741546631,-0.10736417770385742,0.13167095184326172
1759820830789952800,318.07295288085936,0.4047091007232666,-0.06942105293273926,0.1033468246459961
1759820830794825200,318.0778251953125,0.44512033462524414,-0.01038980484008789,0.12273025512695312
1759820830799697400,318.08269750976564,0.4603646993637085,0.011366605758666992,0.07077312469482422
1759820830804569600,318.08756958007814,0.48887407779693604,0.023391008377075195,0.05249595642089844
1759820830809442000,318.09244213867186,0.46672892570495605,0.07787036895751953,0.020166397094726562
1759820830814314200,318.09731420898436,0.38593530654907227,0.06888556480407715,0.023726463317871094
1759820830819186400,318.1021865234375,0.329795241355896,0.14171814918518066,-0.01308441162109375
1759820830824059000,318.10705883789063,0.29989147186279297,0.21046757698059082,0.00022411346435546875
1759820830828931000,318.11193115234374,0.2054530382156372,0.28472304344177246,-0.009171485900878906
1759820830833803500,318.11680346679685,0.1397315263748169,0.29911041259765625,-0.012604713439941406
1759820830838675700,318.12167578125,0.09327983856201172,0.3275775909423828,0.05987834930419922
1759820830843548000,318.1265478515625,0.13767027854919434,0.3284881114959717,0.12347984313964844
1759820830848420400,318.13142041015624,0.14322805404663086,0.30446529388427734,0.19494152069091797
1759820830853292500,318.13629248046874,0.17100322246551514,0.29132723808288574,0.26711177825927734
1759820830858164700,318.14116479492185,0.15648114681243896,0.2984640598297119,0.2224903106689453
1759820830863037200,318.146037109375,0.10429263114929199,0.31978607177734375,0.1913166046142578
1759820830867909400,318.1509094238281,0.05115461349487305,0.33255648612976074,0.10578155517578125
1759820830872781800,318.15578173828123,-0.017174363136291504,0.3416121006011963,0.044648170471191406
1759820830877654000,318.1606540527344,0.009655952453613281,0.34220123291015625,0.031414031982421875
1759820830882526200,318.1655261230469,0.05163443088531494,0.32729148864746094,0.037247657775878906
1759820830887398700,318.1703986816406,0.05312526226043701,0.3029310703277588,0.06794929504394531
1759820830892270800,318.1752707519531,0.01571214199066162,0.276383638381958,0.10198211669921875
1759820830897143000,318.18014306640623,0.0654832124710083,0.2738211154937744,0.1310253143310547
1759820830902015500,318.1850153808594,0.06877028942108154,0.2701454162597656,0.08749580383300781
1759820830906887700,318.1898876953125,-0.07287800312042236,0.2380363941192627,0.10481834411621094
1759820830911760000,318.194759765625,-0.06844937801361084,0.20380139350891113,0.05438232421875
1759820830916632300,318.1996323242187,-0.06420409679412842,0.13652396202087402,0.03160381317138672
1759820830921504500,318.2045043945312,0.05507838726043701,0.08762478828430176,0.012578010559082031
1759820830926377000,318.209376953125,0.09271633625030518,0.05927848815917969,0.035233497619628906
1759820830931249200,318.2142492675781,0.09474015235900879,-0.002027273178100586,0.05655670166015625
1759820830936121300,318.2191213378906,0.06132376194000244,-0.0556337833404541,0.057572364807128906
1759820830940993800,318.2239938964844,-0.01654231548309326,-0.04942631721496582,0.008806228637695312
1759820830945866000,318.2288659667969,-0.07117712497711182,-0.05151247978210449,-0.044280052185058594
1759820830950738200,318.23373828125,-0.09355628490447998,-0.015625476837158203,-0.1028890609741211
1759820830955610600,318.2386105957031,-0.1113671064376831,-0.040560007095336914,-0.14088821411132812
1759820830960482800,318.2434829101563,-0.11158132553100586,-0.04980039596557617,-0.15486907958984375
1759820830965355300,318.2483552246094,-0.11182546615600586,-0.07919859886169434,-0.15095806121826172
1759820830970227500,318.2532275390625,-0.2294095754623413,-0.0032205581665039062,-0.4853343963623047
1759820830975099600,318.258099609375,-0.3139268159866333,0.04993009567260742,-0.6170759201049805
1759820830979971800,318.2629719238281,0.07469308376312256,-0.08092689514160156,0.23714828491210938
1759820830984844300,318.26784423828127,-0.4227008819580078,-0.0836184024810791,0.28552722930908203
1759820830989716500,318.2727165527344,-0.09850490093231201,-0.0984187126159668,0.7194938659667969
1759820830994589000,318.2775888671875,-0.5812327861785889,0.004300355911254883,-0.009306907653808594
1759820830999461000,318.2824611816406,-0.3586690425872803,0.17659354209899902,-0.3647270202636719
1759820831004333300,318.2873332519531,-0.6119188070297241,0.16254091262817383,-0.7698831558227539
1759820831009205800,318.2922058105469,-0.23853886127471924,0.07930898666381836,-0.5111770629882812
1759820831014078000,318.2970778808594,-0.17506098747253418,0.03355669975280762,-0.3733482360839844
1759820831018950400,318.30195043945315,-0.06361865997314453,-0.04490828514099121,-0.012552261352539062
1759820831023822600,318.30682250976565,-0.10276985168457031,0.07567644119262695,-0.2887449264526367
1759820831028694800,318.31169482421876,-0.2719569206237793,0.1937401294708252,-0.7877063751220703
1759820831033567200,318.31656713867187,-0.26369166374206543,0.11381316184997559,-0.37038612365722656
1759820831038439400,318.321439453125,-0.06412112712860107,-0.04565572738647461,0.3819551467895508
1759820831043311600,318.3263115234375,0.146459698677063,-0.1136159896850586,0.9542407989501953
1759820831048184000,318.33118408203126,-0.052788615226745605,-0.09485316276550293,0.982609748840332
1759820831053056300,318.33605615234376,-0.32278555631637573,0.056182861328125,0.7252950668334961
1759820831057928700,318.3409287109375,-0.6421102285385132,0.26709914207458496,0.2994842529296875
1759820831062801000,318.34580078125,-0.8548199534416199,0.4178595542907715,-0.049248695373535156
1759820831067673000,318.35067309570314,-0.8638488054275513,0.48520541191101074,-0.1709442138671875
1759820831072545300,318.35554516601565,-0.6172895431518555,0.3711812496185303,-0.00919342041015625
1759820831077417700,318.36041772460936,-0.2584781050682068,0.2433021068572998,0.26058483123779297
1759820831082290000,318.3652900390625,0.05511939525604248,0.1389303207397461,0.40732288360595703
1759820831087162400,318.37016235351564,0.21433496475219727,0.10887765884399414,0.35843753814697266
1759820831092034600,318.37503466796875,0.19327807426452637,0.15058326721191406,0.18061351776123047
1759820831096906800,318.37990673828125,0.05305123329162598,0.23540353775024414,-0.05525779724121094
1759820831101779200,318.384779296875,-0.054484009742736816,0.2937583923339844,-0.25031375885009766
1759820831106651400,318.3896513671875,-0.15156424045562744,0.29996514320373535,-0.2920560836791992
1759820831111523600,318.39452368164064,-0.5398663282394409,0.3283572196960449,-0.10457420349121094
1759820831116396000,318.39939599609374,-0.49040210247039795,0.34494686126708984,0.1835002899169922
1759820831121268200,318.40426831054685,-0.46259576082229614,0.21365594863891602,0.2771463394165039
1759820831126140700,318.409140625,-0.25768303871154785,0.13853883743286133,0.29310035705566406
1759820831131012900,318.41401293945313,-0.35598814487457275,0.02285909652709961,0.2167377471923828
1759820831135885000,318.41888500976563,0.15473520755767822,0.12046527862548828,0.4829139709472656
1759820831140757500,318.42375756835935,-0.056707024574279785,0.09690356254577637,0.17155838012695312
1759820831145629700,318.42862963867185,0.09844636917114258,0.09892725944519043,-0.11849498748779297
1759820831150502000,318.433501953125,0.009594559669494629,0.1240227222442627,-0.5322961807250977
1759820831155374300,318.4383742675781,-0.016014695167541504,0.08086299896240234,-0.5586776733398438
1759820831160246500,318.44324658203124,0.0680379867553711,0.06290411949157715,-0.40950679779052734
1759820831165118700,318.44811865234374,0.20298731327056885,0.02234792709350586,-0.26895999908447266
1759820831169991200,318.4529912109375,0.24065124988555908,-0.040692806243896484,-0.3148946762084961
1759820831174863400,318.45786328125,0.2547445297241211,-0.08095812797546387,-0.27281761169433594
1759820831179735600,318.4627355957031,0.22546887397766113,-0.03215169906616211,-0.1861429214477539
1759820831184608000,318.46760791015623,0.10061287879943848,-0.04183602333068848,-0.1702861785888672
1759820831189480200,318.4724802246094,-0.09301269054412842,-0.06172466278076172,-0.07389068603515625
1759820831194352600,318.4773525390625,-0.18578064441680908,-0.039264678955078125,0.11200332641601562
1759820831199224800,318.4822248535156,-0.22805511951446533,-0.04585766792297363,0.22181415557861328
1759820831204097000,318.4870969238281,-0.20605844259262085,-0.057727813720703125,0.21458911895751953
1759820831208969500,318.4919694824219,-0.07536804676055908,-0.04311561584472656,0.09238529205322266
1759820831213841700,318.4968415527344,0.0450059175491333,-0.008471488952636719,-0.07163810729980469
1759820831218713900,318.5017138671875,0.07037568092346191,0.014886856079101562,-0.1894855499267578
1759820831223586300,318.5065864257812,0.07607972621917725,0.07573890686035156,-0.2663078308105469
1759820831228458500,318.5114584960937,0.01820826530456543,0.09908103942871094,-0.28110408782958984
1759820831233331000,318.5163310546875,-0.08574581146240234,0.1268928050994873,-0.24617671966552734
1759820831238203100,318.521203125,-0.14490318298339844,0.16860198974609375,-0.2046222686767578
1759820831243075300,318.5260754394531,-0.2000950574874878,0.1731419563293457,-0.08278656005859375
1759820831247947800,318.5309477539063,-0.2298663854598999,0.1646442413330078,0.13903427124023438
1759820831252820000,318.5358200683594,-0.23652374744415283,0.16005563735961914,0.33450794219970703
1759820831257692200,318.5406921386719,-0.2602224349975586,0.15947413444519043,0.47310352325439453
1759820831262564600,318.5455646972656,-0.2762049436569214,0.18068480491638184,0.4461193084716797
1759820831267436800,318.5504367675781,-0.2958693504333496,0.17662334442138672,0.30737876892089844
1759820831272309000,318.5553090820313,-0.8947325944900513,-0.22947144508361816,-0.16714859008789062
1759820831277181400,318.5601813964844,-1.6406971216201782,0.023574352264404297,-1.9289512634277344
1759820831282053600,318.5650537109375,0.03497660160064697,0.008080720901489258,-1.641505241394043
1759820831286925800,318.56992578125,1.723109483718872,0.05757427215576172,-0.5094308853149414
1759820831291798300,318.57479833984377,0.9570519924163818,0.040257930755615234,0.2891244888305664
1759820831296670500,318.57967041015627,0.14422929286956787,0.0012657642364501953,0.8532028198242188
1759820831301543000,318.58454296875,-0.28223955631256104,0.09399724006652832,1.3054924011230469
1759820831306415000,318.5894150390625,-0.5191763639450073,0.27367663383483887,1.4402165412902832
1759820831311287300,318.5942873535156,-0.7107056975364685,0.41914987564086914,1.470017910003662
1759820831316159700,318.59915966796876,-0.8480088114738464,0.5931367874145508,0.9428768157958984
1759820831321032000,318.6040319824219,-1.1920140981674194,0.6949384212493896,-0.3118457794189453
1759820831325904100,318.6089040527344,-1.3710534572601318,0.3996906280517578,-0.9975671768188477
1759820831330776600,318.61377661132815,-0.6530581712722778,0.055112361907958984,-0.44988346099853516
1759820831335648800,318.61864868164065,0.3953425884246826,-0.07784080505371094,0.3970518112182617
1759820831340521000,318.62352099609376,0.6245138645172119,-0.24853277206420898,0.7710762023925781
1759820831345393400,318.62839331054687,0.5231771469116211,-0.3260786533355713,0.6404037475585938
1759820831350265600,318.633265625,0.41557931900024414,-0.11133408546447754,0.2212667465209961
1759820831355137800,318.6381376953125,0.09960389137268066,0.0977315902709961,-0.22437095642089844
1759820831360010200,318.64301025390625,-0.2795414924621582,0.19156217575073242,-0.4354104995727539
1759820831364882400,318.64788232421876,-0.4357236623764038,0.2892725467681885,-0.34009742736816406
1759820831369755000,318.6527548828125,-0.4017503261566162,0.21878504753112793,-0.0000019073486328125
1759820831374627000,318.657626953125,-0.20174407958984375,0.1045835018157959,0.40156078338623047
1759820831379499300,318.66249926757814,0.11681008338928223,0.025722742080688477,0.6470832824707031
1759820831384371700,318.66737182617186,0.44011807441711426,-0.006556034088134766,0.6084461212158203
1759820831389244000,318.67224389648436,0.7842350006103516,0.04588627815246582,0.36490535736083984
1759820831394116000,318.6771162109375,0.14516758918762207,0.06078362464904785,0.011736869812011719
1759820831398988500,318.68198852539064,-0.4127722978591919,0.12237238883972168,-0.21886157989501953
1759820831403860700,318.68686083984375,0.14421284198760986,0.2041940689086914,-0.21995162963867188
1759820831408733200,318.69173315429686,0.49395155906677246,0.21879100799560547,-0.045578956604003906
1759820831413605400,318.69660546875,0.08610832691192627,0.1613144874572754,0.10845947265625
1759820831418477600,318.7014775390625,0.23568344116210938,0.1486835479736328,0.2696390151977539
1759820831423349800,318.70634985351563,0.3436228036880493,0.1068882942199707,0.3216075897216797
1759820831428222200,318.71122216796874,0.32934093475341797,0.06670403480529785,0.1951589584350586
1759820831433094400,318.71609448242185,0.2708446979522705,0.09659552574157715,0.04353904724121094
1759820831437966800,318.720966796875,0.24555468559265137,0.10817551612854004,0.0022029876708984375
1759820831442839000,318.7258391113281,0.2163245677947998,0.11588764190673828,0.0014209747314453125
1759820831447711200,318.73071118164063,0.1751042604446411,0.14021039009094238,0.09672260284423828
1759820831452583700,318.73558374023435,0.19214439392089844,0.1647355556488037,0.19368839263916016
1759820831457455900,318.74045581054685,0.1675800085067749,0.16347908973693848,0.2188100814819336
1759820831462328000,318.745328125,0.097503662109375,0.1769704818725586,0.21545028686523438
1759820831467200500,318.7502004394531,0.009908080101013184,0.16814374923706055,0.20399856567382812
1759820831472072700,318.75507275390623,-0.028248071670532227,0.12033772468566895,0.11805343627929688
1759820831476945200,318.7599450683594,-0.0449296236038208,0.1286323070526123,0.034091949462890625
1759820831481817300,318.7648173828125,-0.007633805274963379,0.10130906105041504,-0.05742454528808594
1759820831486689500,318.769689453125,0.021791040897369385,0.06827616691589355,-0.1577301025390625
1759820831491562000,318.77456201171873,0.027117669582366943,0.03193473815917969,-0.20870590209960938
1759820831496434200,318.77943408203123,0.05423867702484131,0.012463569641113281,-0.2511634826660156
1759820831501306400,318.7843063964844,0.06639760732650757,-0.025886058807373047,-0.2554941177368164
1759820831506178800,318.7891787109375,0.02021181583404541,-0.06875872611999512,-0.22317123413085938
1759820831511051000,318.7940510253906,0.017621755599975586,-0.04502248764038086,-0.12954425811767578
1759820831515923200,318.7989230957031,-0.08717197179794312,-0.05471515655517578,-0.09722900390625
1759820831520795600,318.8037956542969,-0.1162911057472229,-0.05251789093017578,-0.07468605041503906
1759820831525667800,318.8086677246094,-0.25921130180358887,-0.026559114456176758,-0.05233287811279297
1759820831530540000,318.8135400390625,-0.36057132482528687,-0.03402566909790039,-0.12625980377197266
1759820831535412500,318.8184125976563,-0.2973240613937378,0.004842281341552734,-0.13550281524658203
1759820831540284700,318.8232846679688,-0.41290467977523804,-0.008914470672607422,-0.15291786193847656
1759820831545157000,318.8281572265625,-0.11787009239196777,-0.008577346801757812,-0.061077117919921875
1759820831550029300,318.833029296875,-0.5010818243026733,0.01653313636779785,-0.24394512176513672
1759820831554901500,318.8379016113281,0.0483054518699646,0.013885498046875,0.04568958282470703
1759820831559774000,318.8427739257813,-0.5028184652328491,0.046944618225097656,-0.12144088745117188
1759820831564646100,318.8476462402344,-0.10337752103805542,-0.006676912307739258,0.04974651336669922
1759820831569518300,318.8525183105469,-0.13222259283065796,0.021106243133544922,-0.15546798706054688
1759820831574390800,318.8573908691406,-0.019155919551849365,0.04398488998413086,-0.15387630462646484
1759820831579263000,318.8622629394531,-0.07776433229446411,0.06176447868347168,-0.23193645477294922
1759820831584135200,318.86713525390627,-0.19079500436782837,0.11592483520507812,-0.16944599151611328
1759820831589007600,318.8720075683594,-0.3331056237220764,0.1361408233642578,-0.07902145385742188
1759820831593879800,318.8768798828125,-0.4330448508262634,0.1857442855834961,0.061717987060546875
1759820831598752000,318.881751953125,-0.5114483833312988,0.21010208129882812,0.09694862365722656
1759820831603624400,318.88662451171876,-0.5405554175376892,0.22246742248535156,0.061905860900878906
1759820831608496600,318.89149658203127,-0.4679965674877167,0.23482084274291992,-0.042876243591308594
1759820831613368800,318.8963688964844,-0.3567253053188324,0.23282122611999512,-0.12196826934814453
1759820831618241300,318.9012412109375,-0.24511635303497314,0.18209028244018555,-0.17561626434326172
1759820831623113500,318.90611352539065,-0.10901474952697754,0.18262720108032227,-0.18265533447265625
1759820831627986000,318.91098583984376,-0.09296345710754395,0.1571207046508789,-0.1291332244873047
1759820831632858000,318.91585815429687,-0.18008798360824585,0.1509087085723877,-0.017879486083984375
1759820831637730300,318.9207302246094,-0.2860259413719177,0.13179397583007812,0.07473468780517578
1759820831642602800,318.92560278320315,-0.3241175413131714,0.12853360176086426,0.1228036880493164
1759820831647475000,318.93047485351565,-0.32461732625961304,0.114837646484375,0.11955928802490234
1759820831652347100,318.93534716796876,-0.2714635133743286,0.06115436553955078,0.0808401107788086
1759820831657219600,318.94021948242187,-0.18178671598434448,0.026802539825439453,0.044803619384765625
1759820831662091800,318.945091796875,-0.10550320148468018,-0.03347015380859375,-0.007537841796875
1759820831666964200,318.94996411132814,-0.07447606325149536,-0.044823646545410156,-0.039295196533203125
1759820831671836400,318.95483642578125,-0.04919916391372681,-0.011162281036376953,-0.019777297973632812
1759820831676708600,318.95970849609375,-0.10572624206542969,-0.02057361602783203,0.020933151245117188
1759820831681580800,318.96458081054686,-0.1593928337097168,0.014087677001953125,0.0589599609375
1759820831686453200,318.96945336914064,-0.19731813669204712,0.020101308822631836,0.0717763900756836
1759820831691325400,318.97432543945314,-0.24711215496063232,0.02844858169555664,0.06547355651855469
1759820831696198000,318.97919799804686,-0.23296767473220825,0.026125669479370117,0.001064300537109375
1759820831701070000,318.98407006835936,-0.14361310005187988,0.028442859649658203,-0.03323650360107422
1759820831705942300,318.9889423828125,-0.02714604139328003,-0.07248640060424805,-0.05069732666015625
1759820831710814700,318.99381469726563,0.22926414012908936,-0.09433412551879883,-0.02059650421142578
1759820831715687000,318.99868701171874,0.33506232500076294,-0.04960918426513672,0.022275924682617188
1759820831720559000,319.00355908203124,0.2239808440208435,-0.09170365333557129,0.08500099182128906
1759820831725431600,319.008431640625,0.09598052501678467,-0.05619215965270996,0.13181400299072266
1759820831730303700,319.0133037109375,-0.02264702320098877,-0.0018372535705566406,0.11302661895751953
1759820831735176000,319.01817602539063,-0.08600187301635742,0.00365447998046875,0.08019733428955078
1759820831740048400,319.02304833984374,-0.03623068332672119,0.04000234603881836,0.061885833740234375
1759820831744920600,319.02792065429685,0.0665435791015625,0.03339099884033203,0.03187847137451172
1759820831749793000,319.03279296875,0.14608842134475708,0.0005950927734375,0.0068454742431640625
1759820831754665200,319.0376652832031,0.1968558430671692,-0.028458118438720703,0.016431808471679688
1759820831759537400,319.0425373535156,0.1754535436630249,0.0162506103515625,0.05327033996582031
1759820831764409600,319.04740966796874,0.11806178092956543,0.046221017837524414,0.06846427917480469
1759820831769282000,319.0522819824219,-0.00843733549118042,0.04982185363769531,0.06457901000976562
1759820831774154200,319.057154296875,-0.08391809463500977,0.12100052833557129,0.06785297393798828
1759820831779026700,319.0620266113281,-0.1186671257019043,0.1263713836669922,0.01888561248779297
1759820831783899000,319.06689892578123,-0.1309085488319397,0.1315898895263672,-0.02854633331298828
1759820831788771000,319.07177099609373,-0.023455798625946045,0.12592458724975586,-0.0649709701538086
1759820831793643500,319.0766435546875,0.08748513460159302,0.09522366523742676,-0.11184883117675781
1759820831798515700,319.081515625,0.14120852947235107,0.05987715721130371,-0.11215591430664062
1759820831803388000,319.0863879394531,0.18670779466629028,0.04851365089416504,-0.08761215209960938
1759820831808260400,319.0912602539062,0.16841274499893188,0.01833820343017578,-0.030078887939453125
1759820831813132500,319.0961325683594,0.08724939823150635,0.005246877670288086,0.059060096740722656
1759820831818005000,319.1010048828125,0.04153931140899658,0.026752710342407227,0.11903572082519531
1759820831822877200,319.1058771972656,-0.0017796158790588379,0.025699138641357422,0.18337440490722656
1759820831827749400,319.1107492675781,-0.011836528778076172,0.024672508239746094,0.17251300811767578
1759820831832621800,319.1156218261719,0.009734153747558594,0.04018115997314453,0.13093280792236328
1759820831837494000,319.1204938964844,0.04056859016418457,0.028241872787475586,0.012566566467285156
1759820831842366200,319.1253662109375,0.047265708446502686,0.03405475616455078,-0.05029010772705078
1759820831847238700,319.1302387695313,0.029043138027191162,0.04461359977722168,-0.06514930725097656
1759820831852110800,319.1351108398438,-0.007640540599822998,0.04796314239501953,0.006758689880371094
1759820831856983000,319.1399831542969,-0.06479281187057495,0.02894735336303711,0.10071849822998047
1759820831861855500,319.14485546875,-0.11035645008087158,0.025637388229370117,0.06345748901367188
1759820831866727700,319.1497277832031,-0.1165819764137268,0.06985735893249512,-0.0007867813110351562
1759820831871599900,319.1545998535156,-0.07728779315948486,0.050556182861328125,-0.15006542205810547
1759820831876472300,319.1594724121094,-0.011334061622619629,0.06900429725646973,-0.29951953887939453
1759820831881344500,319.1643444824219,0.0451434850692749,0.054892778396606445,-0.3732423782348633
1759820831886216700,319.169216796875,0.10871273279190063,-0.0022554397583007812,-0.35765933990478516
1759820831891089200,319.1740891113281,0.13073748350143433,0.004017353057861328,-0.2771005630493164
1759820831895961300,319.17896142578127,0.06113690137863159,0.032823801040649414,-0.1795177459716797
1759820831900833800,319.1838337402344,-0.06410866975784302,0.04955744743347168,-0.080413818359375
1759820831905706000,319.1887060546875,-0.12643581628799438,0.07095789909362793,0.04162120819091797
1759820831910578200,319.193578125,-0.11889499425888062,0.06633639335632324,0.1698741912841797
1759820831915450600,319.19845068359376,-0.0919426679611206,0.06807065010070801,0.2283926010131836
1759820831920322800,319.20332275390626,-0.0495031476020813,0.061705589294433594,0.14176177978515625
1759820831925195000,319.2081950683594,-0.05107146501541138,0.07197833061218262,0.02976512908935547
1759820831930067500,319.2130673828125,-0.09371364116668701,0.10321664810180664,-0.058806419372558594
1759820831934939600,319.21793969726565,-0.14111238718032837,0.10293436050415039,-0.11583328247070312
1759820831939811800,319.22281176757815,-0.18485885858535767,0.13318824768066406,-0.06680011749267578
1759820831944684300,319.22768432617187,-0.2545728087425232,0.11086249351501465,0.006793022155761719
1759820831949556500,319.23255639648437,-0.19044142961502075,0.08783578872680664,0.08226680755615234
1759820831954428700,319.2374287109375,-0.10659116506576538,0.059403181076049805,0.1097564697265625
1759820831959301000,319.24230102539065,-0.07422566413879395,0.01258397102355957,0.09798717498779297
1759820831964173300,319.24717333984376,-0.09732747077941895,0.03747844696044922,0.05674552917480469
1759820831969045500,319.25204541015626,-0.06704694032669067,0.041843414306640625,0.05030250549316406
1759820831973918000,319.25691796875,-0.1119803786277771,0.04009294509887695,0.05226707458496094
1759820831978790100,319.2617900390625,-0.11318695545196533,0.0358729362487793,0.015092849731445312
1759820831983662600,319.26666259765625,-0.09531271457672119,0.022399187088012695,0.03049468994140625
1759820831988534800,319.27153466796875,-0.10967284440994263,-0.018020153045654297,0.10396480560302734
1759820831993407000,319.27640698242186,-0.0930938720703125,-0.022342205047607422,0.1246652603149414
1759820831998279400,319.28127954101564,-0.11555075645446777,-0.011224508285522461,0.07402229309082031
1759820832003151600,319.28615161132814,-0.17048776149749756,-0.005213499069213867,0.02733612060546875
1759820832008023800,319.29102392578125,-0.16145676374435425,0.011075973510742188,-0.01425933837890625
1759820832012896300,319.29589624023436,-0.14584064483642578,0.01396322250366211,0.012122154235839844
1759820832017768400,319.3007685546875,-0.13933652639389038,-0.04844069480895996,0.06917381286621094
1759820832022640600,319.305640625,-0.11010539531707764,-0.055568695068359375,0.10327720642089844
1759820832027513000,319.31051318359374,-0.03481107950210571,-0.06727457046508789,0.11814498901367188
1759820832032385300,319.31538525390624,-0.0098915696144104,-0.0645904541015625,0.0664682388305664
1759820832037257500,319.32025756835935,0.01743149757385254,-0.05492663383483887,0.02944660186767578
1759820832042130000,319.3251298828125,-0.021249890327453613,-0.03489565849304199,0.006960868835449219
1759820832047002000,319.3300021972656,-0.07429671287536621,-0.04957318305969238,0.030956268310546875
1759820832051874300,319.33487426757813,-0.05737960338592529,-0.016638517379760742,0.06430625915527344
1759820832056746800,319.33974682617185,-0.07940173149108887,-0.004101276397705078,0.0558929443359375
1759820832061619000,319.34461889648435,-0.07763445377349854,-0.017536401748657227,0.017938613891601562
1759820832066491400,319.3494914550781,0.011346101760864258,-0.01510763168334961,0.004069328308105469
1759820832071363600,319.3543635253906,0.08914673328399658,-0.015857219696044922,0.018817901611328125
1759820832076235800,319.35923583984373,0.14396435022354126,-0.028070926666259766,0.0038127899169921875
1759820832081108200,319.3641081542969,0.18451374769210815,-0.04236268997192383,-0.022942543029785156
1759820832085980400,319.36898046875,0.17341327667236328,-0.019699573516845703,-0.006770133972167969
1759820832090852600,319.3738525390625,0.07690966129302979,-0.0008518695831298828,-0.0014371871948242188
1759820832095725000,319.37872509765623,0.04056817293167114,0.035605430603027344,0.0038442611694335938
1759820832100597200,319.38359716796873,-0.05197751522064209,0.03863120079040527,0.02219390869140625
1759820832105469400,319.3884694824219,-0.13122248649597168,0.0712745189666748,0.10213184356689453
1759820832110342000,319.393341796875,-0.12026625871658325,0.09301137924194336,0.10789775848388672
1759820832115214000,319.3982141113281,-0.09955942630767822,0.10039615631103516,0.06264209747314453
1759820832120086300,319.4030861816406,-0.07217639684677124,0.09095573425292969,-0.05705070495605469
1759820832124958700,319.4079587402344,-0.030460715293884277,0.08374357223510742,-0.18892765045166016
1759820832129831000,319.4128308105469,-0.0022856593132019043,0.11659407615661621,-0.2926216125488281
1759820832134703000,319.417703125,0.04788714647293091,0.07050132751464844,-0.3149909973144531
1759820832139575600,319.4225754394531,0.05917716026306152,0.06028270721435547,-0.25546932220458984
1759820832144447700,319.4274477539062,0.19912344217300415,0.04065513610839844,-0.22505664825439453
1759820832149320000,319.4323198242187,0.039392948150634766,0.02137589454650879,-0.12490177154541016
1759820832154192400,319.4371923828125,-0.044889628887176514,0.04623866081237793,0.10024738311767578
1759820832159064600,319.4420646972656,-0.2424418330192566,0.061399221420288086,0.16225051879882812
1759820832163937000,319.4469370117188,-0.3317328095436096,0.09664392471313477,0.1704397201538086
1759820832168809200,319.4518093261719,-0.31173044443130493,0.11974191665649414,0.10386371612548828
1759820832173681400,319.4566813964844,-0.20739024877548218,0.06675362586975098,0.040246009826660156
1759820832178553900,319.4615539550781,-0.044618189334869385,-0.0036628246307373047,0.032898902893066406
1759820832183426000,319.4664260253906,0.08829313516616821,-0.031957149505615234,0.014935493469238281
1759820832188298200,319.47129833984377,0.12503671646118164,-0.03152132034301758,0.018471717834472656
1759820832193170700,319.4761706542969,0.09374630451202393,-0.04529690742492676,0.02672576904296875
1759820832198043000,319.48104296875,-0.03692436218261719,0.012203216552734375,0.03015899658203125
1759820832202915000,319.4859150390625,-0.16419214010238647,-0.0007524490356445312,0.024074554443359375
1759820832207787500,319.49078759765627,-0.19911348819732666,0.017226457595825195,0.04650306701660156
1759820832212659700,319.49565966796877,-0.19819724559783936,0.0031049251556396484,0.05334186553955078
1759820832217532000,319.5005319824219,-0.11309486627578735,-0.001375436782836914,0.05656909942626953
1759820832222404400,319.505404296875,0.018647313117980957,-0.03657817840576172,0.07165145874023438
1759820832227276500,319.51027661132815,0.12316083908081055,-0.07262015342712402,0.06170463562011719
1759820832232148700,319.51514868164065,0.14521628618240356,-0.03847479820251465,0.06606864929199219
1759820832237021200,319.52002124023437,0.08338719606399536,-0.028471946716308594,0.07040023803710938
1759820832241893400,319.5248933105469,-0.009474694728851318,0.015608072280883789,0.07703590393066406
1759820832246765600,319.529765625,-0.1549270749092102,0.06981420516967773,0.018312454223632812
1759820832251638000,319.53463793945315,-0.2139529585838318,0.0973055362701416,0.003914833068847656
1759820832256510200,319.53951025390626,-0.16620337963104248,0.0830228328704834,-0.016340255737304688
1759820832261382700,319.54438256835937,-0.06116992235183716,0.039339303970336914,-0.010318756103515625
1759820832266254800,319.5492548828125,0.08791673183441162,0.03181052207946777,-0.005489349365234375
1759820832271127000,319.554126953125,0.16476833820343018,0.012478828430175781,0.0016851425170898438
1759820832275999200,319.55899926757814,0.1510874629020691,0.017063140869140625,0.0017108917236328125
1759820832280871700,319.56387158203125,0.09507888555526733,0.05476117134094238,-0.03504180908203125
1759820832285743900,319.56874389648436,-0.019545555114746094,0.09806013107299805,-0.040627479553222656
1759820832290616300,319.5736162109375,-0.0974416732788086,0.06395435333251953,-0.020030975341796875
1759820832295488500,319.57848852539064,-0.0997428297996521,0.06941747665405273,0.06688690185546875
1759820832300360700,319.58336059570314,-0.0446893572807312,0.03933405876159668,0.06889820098876953
1759820832305233200,319.58823315429686,0.04093146324157715,0.0012969970703125,0.06856060028076172
1759820832310105300,319.59310522460936,0.10318863391876221,0.017041683197021484,0.0077304840087890625
1759820832314977500,319.5979775390625,0.10273414850234985,0.010021209716796875,-0.06333351135253906
1759820832319850000,319.60285009765624,0.10396754741668701,0.005346775054931641,-0.12201690673828125
1759820832324722200,319.60772216796875,0.09966456890106201,0.04571247100830078,-0.13758277893066406
1759820832329594400,319.61259448242185,0.06382954120635986,0.052527427673339844,-0.10798358917236328
1759820832334466800,319.617466796875,0.04801279306411743,0.029605388641357422,-0.051383018493652344
1759820832339339000,319.62233911132813,0.048917949199676514,0.05322670936584473,0.02375030517578125
1759820832344211500,319.62721142578124,0.0026410818099975586,0.01496267318725586,0.044890403747558594
1759820832349083600,319.63208374023435,-0.023601770401000977,0.04931497573852539,0.04927349090576172
1759820832353955800,319.63695581054685,-0.02169245481491089,0.0393218994140625,0.0595550537109375
1759820832358828300,319.6418283691406,-0.0312768816947937,0.05894207954406738,0.03414726257324219
1759820832363700500,319.6467004394531,-0.03396904468536377,0.07965517044067383,-0.00528717041015625
1759820832368572700,319.65157275390624,0.001630246639251709,0.05413198471069336,-0.032535552978515625
1759820832373444900,319.65644482421874,0.06587278842926025,0.019544363021850586,-0.06548213958740234
1759820832378317300,319.6613173828125,-0.00013363361358642578,0.03522348403930664,-0.0743246078491211
1759820832383189500,319.666189453125,0.43747156858444214,-0.08943557739257812,0.268035888671875
1759820832388062000,319.67106201171873,-0.018289804458618164,0.01096796989440918,-0.03191375732421875
1759820832392934100,319.67593408203123,0.1417122483253479,0.07241964340209961,0.057358741760253906
1759820832397806300,319.6808063964844,-0.19457870721817017,0.05619955062866211,-0.009566307067871094
1759820832402678800,319.6856787109375,-0.1360747218132019,0.11144733428955078,0.018970489501953125
1759820832407551000,319.6905510253906,-0.11626279354095459,0.04305911064147949,0.03663349151611328
1759820832412423200,319.6954230957031,0.017170488834381104,0.01680731773376465,0.05059242248535156
1759820832417295600,319.7002956542969,0.165269136428833,-0.015185356140136719,0.035979270935058594
1759820832422167800,319.7051677246094,0.18311303853988647,-0.03157830238342285,-0.005803108215332031
1759820832427040000,319.7100400390625,0.16188973188400269,-0.024298429489135742,-0.04489898681640625
1759820832431912400,319.7149123535156,0.0315435528755188,-0.007585763931274414,-0.06469917297363281
1759820832436784600,319.7197846679687,-0.06363159418106079,-0.002830028533935547,-0.059429168701171875
1759820832441656800,319.7246567382812,-0.08481210470199585,0.01261281967163086,-0.02336883544921875
1759820832446529300,319.729529296875,-0.07982528209686279,-0.014658451080322266,0.0017423629760742188
1759820832451401500,319.7344013671875,-0.029648005962371826,-0.02261066436767578,0.008887290954589844
1759820832456273700,319.7392736816406,0.04415398836135864,-0.029354333877563477,-0.012488365173339844
1759820832461146000,319.7441459960938,0.06417733430862427,-0.056345462799072266,-0.03608226776123047
1759820832466018300,319.7490183105469,0.05559074878692627,-0.046396493911743164,-0.04881763458251953
1759820832470890500,319.7538903808594,-0.010060667991638184,-0.06263422966003418,-0.06857872009277344
1759820832475763000,319.7587629394531,-0.06239253282546997,-0.04790234565734863,-0.03243732452392578
1759820832480635100,319.7636352539063,-0.11571723222732544,-0.05333876609802246,-0.03217315673828125
1759820832485507600,319.7685075683594,-0.10104554891586304,-0.05397152900695801,-0.0247955322265625
1759820832490379800,319.7733798828125,-0.056759417057037354,-0.03922891616821289,0.012173652648925781
1759820832495252000,319.778251953125,-0.024384260177612305,-0.0768728256225586,0.026296615600585938
1759820832500124400,319.78312451171877,-0.016963303089141846,-0.08344078063964844,0.026060104370117188
1759820832504996600,319.78799658203127,-0.021357059478759766,-0.0816490650177002,0.011595726013183594
1759820832509868800,319.7928688964844,-0.0305635929107666,-0.07625913619995117,0.01742839813232422
1759820832514741200,319.7977412109375,-0.05186384916305542,-0.07804632186889648,0.0006437301635742188
1759820832519613400,319.8026135253906,-0.030469954013824463,-0.07976269721984863,-0.007694244384765625
1759820832524485600,319.8074855957031,-0.008250772953033447,-0.07448124885559082,0.006525993347167969
1759820832529358000,319.8123581542969,0.022147655487060547,-0.07402610778808594,0.011132240295410156
1759820832534230300,319.8172302246094,0.05491232872009277,-0.0783543586730957,0.04299736022949219
1759820832539102500,319.8221025390625,0.030741393566131592,-0.05064272880554199,0.055626869201660156
1759820832543975000,319.82697485351565,0.009347677230834961,-0.039690256118774414,0.06581497192382812
1759820832548847000,319.83184716796876,-0.015366971492767334,-0.01806163787841797,0.03323650360107422
1759820832553719300,319.83671923828126,-0.004409611225128174,-0.0012989044189453125,-0.0061817169189453125
1759820832558591700,319.841591796875,0.008590459823608398,0.005780696868896484,-0.015641212463378906
1759820832563464000,319.8464638671875,0.02958434820175171,0.012831449508666992,-0.03570747375488281
1759820832568336100,319.85133618164065,0.05504119396209717,0.02329111099243164,-0.04259014129638672
1759820832573208600,319.85620849609376,0.06244933605194092,0.004053592681884766,-0.01974201202392578
1759820832578080800,319.86108081054687,0.05207407474517822,0.010982036590576172,0.01950359344482422
1759820832582953000,319.86595288085937,0.008752226829528809,0.035762786865234375,0.02999401092529297
1759820832587825400,319.87082543945314,-0.024613499641418457,0.05440711975097656,0.026166915893554688
1759820832592697600,319.87569750976564,-0.05406177043914795,0.06937313079833984,0.015270233154296875
1759820832597570000,319.88057006835936,-0.07023745775222778,0.060436248779296875,-0.027585983276367188
1759820832602442200,319.88544213867186,-0.04499167203903198,0.0503077507019043,-0.05232715606689453
1759820832607314400,319.890314453125,-0.021254122257232666,0.042636871337890625,-0.053142547607421875
1759820832612187000,319.89518676757814,-0.006099522113800049,0.05163121223449707,-0.04684162139892578
1759820832617059000,319.90005908203125,0.013670384883880615,0.042748212814331055,-0.021612167358398438
1759820832621931300,319.90493115234375,0.0048844218254089355,0.05413651466369629,-0.008443832397460938
1759820832626803500,319.90980346679686,-0.03812772035598755,0.06299495697021484,0.011725425720214844
1759820832631676000,319.91467602539063,-0.065257728099823,0.05520749092102051,0.022253990173339844
1759820832636548000,319.91954809570314,-0.07905876636505127,0.05698513984680176,-0.011198997497558594
1759820832641420500,319.92442065429685,-0.06077450513839722,0.0420839786529541,-0.02303600311279297
1759820832646292700,319.92929272460935,-0.02617180347442627,0.023747682571411133,-0.022920608520507812
1759820832651165000,319.9341650390625,0.02227616310119629,0.03999686241149902,-0.013316154479980469
1759820832656037400,319.93903735351563,0.03236591815948486,0.03237128257751465,-0.002605438232421875
1759820832660909600,319.94390966796874,0.009174942970275879,0.033164024353027344,0.012775421142578125
1759820832665781800,319.94878173828124,-0.02201223373413086,0.030452489852905273,0.044666290283203125
1759820832670654200,319.953654296875,-0.03386855125427246,0.03957867622375488,0.021706581115722656
1759820832675526400,319.9585263671875,-0.040924012660980225,0.058152198791503906,0.02029895782470703
1759820832680398600,319.9633986816406,-0.021946310997009277,0.04931497573852539,-0.011942863464355469
1759820832685271000,319.96827099609374,0.013399899005889893,0.0440828800201416,-0.0024061203002929688
1759820832690143200,319.9731433105469,-0.012132704257965088,0.05194354057312012,0.01890850067138672
1759820832695015400,319.97801538085935,-0.0030657052993774414,0.018294095993041992,0.028203964233398438
1759820832699887900,319.9828879394531,0.0071637630462646484,0.04186820983886719,0.03149127960205078
1759820832704760000,319.9877600097656,0.004356563091278076,0.0651853084564209,0.03830146789550781
1759820832709632300,319.99263232421873,-0.009113073348999023,0.05037283897399902,0.035572052001953125
1759820832714504700,319.9975046386719,-0.04973858594894409,0.06529092788696289,0.050647735595703125
1759820832719377000,320.002376953125,-0.02713221311569214,0.06353449821472168,0.02171802520751953
1759820832724249000,320.0072490234375,-0.028470933437347412,0.06769680976867676,0.03810310363769531
1759820832729121500,320.0121215820312,0.004648327827453613,0.0576472282409668,0.019964218139648438
1759820832733993700,320.01699365234373,0.03381282091140747,0.07025408744812012,0.026891708374023438
1759820832738866000,320.0218659667969,0.040295183658599854,0.07085061073303223,-0.00064849853515625
1759820832743738400,320.02673828125,0.03484702110290527,0.08443284034729004,-0.011366844177246094
1759820832748610600,320.0316105957031,0.0199049711227417,0.05631875991821289,-0.006591796875
1759820832753483000,320.0364829101562,0.007424533367156982,0.05454301834106445,-0.016096115112304688
1759820832758355200,320.0413552246094,-0.01680433750152588,0.06114697456359863,0.01957988739013672
1759820832763227400,320.0462272949219,-0.0017144083976745605,0.05820631980895996,0.031229019165039062
1759820832768099800,320.0510998535156,-0.00921708345413208,0.028004169464111328,0.03922748565673828
1759820832772972000,320.0559719238281,-0.016601383686065674,0.023052692413330078,0.03176307678222656
1759820832777844200,320.0608442382813,-0.02266216278076172,0.008625030517578125,0.026732444763183594
1759820832782716700,320.0657165527344,-0.022720277309417725,0.015619993209838867,0.011054039001464844
1759820832787588900,320.0705888671875,-0.041760802268981934,-0.011821985244750977,-0.0056743621826171875
1759820832792461000,320.0754609375,-0.03579115867614746,-0.0022814273834228516,-0.0032911300659179688
1759820832797333500,320.0803334960938,-0.06191307306289673,-0.010642766952514648,0.009740829467773438
1759820832802205700,320.0852058105469,-0.0771552324295044,-0.003394603729248047,0.007271766662597656
1759820832807078000,320.0900778808594,-0.08994114398956299,-0.0032939910888671875,-0.012967109680175781
1759820832811950300,320.0949504394531,-0.064785897731781,-0.02215099334716797,-0.017615318298339844
1759820832816822500,320.0998225097656,-0.05763274431228638,-0.0016922950744628906,-0.048323631286621094
1759820832821694700,320.10469482421877,-0.06252288818359375,0.0019881725311279297,-0.053870201110839844
1759820832826567200,320.1095671386719,-0.06028163433074951,-0.021594762802124023,-0.040374755859375
1759820832831439400,320.114439453125,-0.03550076484680176,-0.005860805511474609,-0.038863182067871094
1759820832836311600,320.1193115234375,-0.015596508979797363,-0.022316932678222656,-0.02550029754638672
1759820832841184000,320.12418408203126,-0.0004925131797790527,-0.005388498306274414,-0.01816558837890625
1759820832846056200,320.12905615234376,-0.05197501182556152,-0.0028123855590820312,-0.041733741760253906
1759820832850928400,320.1339284667969,-0.027132034301757812,-0.006188154220581055,-0.06866741180419922
1759820832855800800,320.13880078125,-0.027570664882659912,0.01763916015625,-0.06931877136230469
1759820832860673000,320.14367309570315,-0.04356873035430908,0.017567157745361328,-0.07115459442138672
1759820832865545200,320.14854516601565,-0.0346297025680542,-0.007392168045043945,-0.03145027160644531
1759820832870417700,320.15341772460937,-0.025757312774658203,-0.0012977123260498047,-0.02173614501953125
1759820832875289900,320.15828979492187,-0.04300487041473389,-0.013022661209106445,0.0057048797607421875
1759820832880162000,320.163162109375,-0.025630295276641846,-0.011631250381469727,0.02460765838623047
1759820832885034500,320.16803442382815,-0.045104384422302246,-0.024458646774291992,0.026757240295410156
1759820832889906700,320.17290673828126,-0.05141317844390869,-0.03364992141723633,0.03006267547607422
1759820832894779000,320.17777880859376,-0.026821911334991455,0.0023200511932373047,0.02978038787841797
1759820832899651300,320.1826513671875,-0.017978668212890625,-0.02373027801513672,0.03541755676269531
1759820832904523500,320.1875234375,-0.015105485916137695,-0.017531871795654297,0.03270435333251953
1759820832909395700,320.19239575195314,-0.006363868713378906,0.0005028247833251953,0.04425525665283203
1759820832914268200,320.19726806640625,-0.010777890682220459,0.0076751708984375,0.0711202621459961
1759820832919140400,320.20214038085936,0.0002606511116027832,0.02786850929260254,0.08115863800048828
1759820832924012800,320.2070126953125,-0.005418717861175537,0.03487539291381836,0.0804443359375
1759820832928885000,320.21188500976564,-0.0002810955047607422,0.04182100296020508,0.06194591522216797
1759820832933757200,320.21675708007814,0.006107687950134277,0.06182384490966797,0.08634090423583984
1759820832938629600,320.22162963867186,0.005428135395050049,0.05796170234680176,0.07495498657226562
1759820832943501800,320.22650170898436,0.01198434829711914,0.08136415481567383,0.052977561950683594
1759820832948374000,320.2313740234375,0.01254582405090332,0.05954456329345703,0.022894859313964844
1759820832953246500,320.23624658203124,0.04025143384933472,0.07816195487976074,-0.02714061737060547
1759820832958118700,320.24111865234374,0.052099645137786865,0.06815218925476074,-0.0649099349975586
1759820832962990800,320.24599096679685,0.06719338893890381,0.0545804500579834,-0.04664325714111328
1759820832967863000,320.25086303710935,0.0583568811416626,0.05176997184753418,-0.04515361785888672
1759820832972735500,320.25573559570313,0.029523849487304688,0.041860342025756836,-0.008077621459960938
1759820832977607700,320.26060766601563,0.021232008934020996,0.028447628021240234,0.023946762084960938
1759820832982480100,320.26548022460935,-0.014032185077667236,0.03411102294921875,0.01656627655029297
1759820832987352300,320.27035229492185,-0.037006676197052,0.017271041870117188,0.016399383544921875
1759820832992224500,320.275224609375,-0.002896249294281006,0.005260944366455078,-0.0003948211669921875
1759820832997097000,320.2800969238281,0.015386879444122314,-0.005487918853759766,-0.02774524688720703
1759820833001969200,320.28496923828123,0.03452497720718384,-0.017394065856933594,-0.04540538787841797
1759820833006841300,320.28984130859374,0.058149755001068115,-0.03511619567871094,-0.03682136535644531
1759820833011713800,320.2947138671875,0.019918441772460938,-0.05856943130493164,0.00018310546875
1759820833016586000,320.2995859375,0.020003557205200195,-0.054575443267822266,0.03094005584716797
1759820833021458200,320.3044582519531,-0.02244478464126587,-0.04578113555908203,0.02588653564453125
1759820833026330600,320.30933056640623,-0.024172425270080566,-0.053614139556884766,0.03038311004638672
1759820833031202800,320.3142028808594,-0.03872960805892944,-0.05431509017944336,-0.004306793212890625
1759820833036075000,320.3190749511719,-0.05087202787399292,-0.040793657302856445,-0.024483680725097656
1759820833040947500,320.3239475097656,-0.038173019886016846,-0.05820298194885254,-0.032631874084472656
1759820833045819600,320.3288195800781,-0.00441509485244751,-0.03750944137573242,-0.04073047637939453
1759820833050691800,320.3336918945312,0.031219542026519775,-0.07512617111206055,-0.032169342041015625
1759820833055564300,320.3385642089844,0.048581480979919434,-0.07918596267700195,-0.01775646209716797
1759820833060436500,320.3434365234375,-0.29267317056655884,-0.07396364212036133,-0.0761098861694336
1759820833065308700,320.34830859375,-2.2559399604797363,0.20794129371643066,-0.4523935317993164
1759820833070181000,320.3531811523437,-3.0653269290924072,1.1712150573730469,-0.023184776306152344
1759820833075053300,320.3580532226562,-1.3317656517028809,0.625807523727417,0.8113374710083008
1759820833079925500,320.3629255371094,0.7339142560958862,-0.6803328990936279,1.1411619186401367
1759820833084798000,320.3677978515625,3.2442398071289062,-0.8453538417816162,0.4184417724609375
1759820833089670100,320.3726701660156,4.009087085723877,-0.7868261337280273,-0.25934886932373047
1759820833094542300,320.3775422363281,3.1556167602539062,-0.8666644096374512,-0.70660400390625
1759820833099414800,320.3824147949219,1.6439576148986816,-0.36147570610046387,-0.9940910339355469
1759820833104287000,320.3872868652344,-0.17111718654632568,0.12117600440979004,-0.8156270980834961
1759820833109159400,320.3921594238281,-1.452445149421692,0.39884281158447266,-0.356689453125
1759820833114031600,320.3970314941406,-1.7798105478286743,0.5585429668426514,0.1651926040649414
1759820833118903800,320.4019038085938,-1.5275027751922607,0.45151591300964355,0.49440670013427734
1759820833123776300,320.4067763671875,-1.04254150390625,0.33693861961364746,0.5917596817016602
1759820833128648400,320.4116484375,-0.6362818479537964,0.1291518211364746,0.5495166778564453
1759820833133520600,320.4165207519531,-0.13011568784713745,0.00791168212890625,0.3521585464477539
1759820833138392800,320.4213928222656,0.28242021799087524,-0.0827479362487793,0.07973480224609375
1759820833143265300,320.4262653808594,0.4390900135040283,-0.14289355278015137,-0.2379751205444336
1759820833148137500,320.4311374511719,0.5085961818695068,-0.11092805862426758,-0.5018892288208008
1759820833153009700,320.436009765625,0.3376429080963135,-0.06765460968017578,-0.5483884811401367
1759820833157882000,320.4408820800781,0.10985881090164185,-0.020299434661865234,-0.35242462158203125
1759820833162754300,320.44575439453126,-0.15085631608963013,0.05993056297302246,0.005878448486328125
1759820833167626800,320.4506267089844,-0.4172232747077942,0.06614089012145996,0.35811328887939453
1759820833172499000,320.4554990234375,-0.5574283003807068,0.08134317398071289,0.5227212905883789
1759820833177371100,320.46037109375,-0.4982675611972809,0.06500577926635742,0.4388618469238281
1759820833182243600,320.46524365234376,-0.283875048160553,0.03003072738647461,0.1316852569580078
1759820833187115800,320.47011572265626,0.0008125901222229004,-0.010948419570922852,-0.2577781677246094
1759820833191988000,320.47498803710937,0.27438801527023315,-0.03688240051269531,-0.4893808364868164
1759820833196860400,320.4798603515625,0.4016326069831848,-0.0801854133605957,-0.5059213638305664
1759820833201732600,320.48473266601565,0.32921743392944336,-0.09516763687133789,-0.31225013732910156
1759820833206604800,320.48960473632815,0.08712846040725708,-0.06471848487854004,-0.0016241073608398438
1759820833211477000,320.49447705078126,-0.2224002480506897,-0.005144596099853516,0.2730398178100586
1759820833216349400,320.49934936523437,-0.43951308727264404,0.05021786689758301,0.3755788803100586
1759820833221221600,320.5042216796875,-0.4801630973815918,0.08551383018493652,0.2797698974609375
1759820833226094000,320.50909399414064,-0.2928043007850647,0.07529544830322266,0.03706645965576172
1759820833230966300,320.51396630859375,-0.019235610961914062,0.030157089233398438,-0.1684408187866211
1759820833235838500,320.51883837890625,0.2650817632675171,-0.026190519332885742,-0.2293243408203125
1759820833240711000,320.5237109375,0.41708409786224365,-0.10064983367919922,-0.18868160247802734
1759820833245583000,320.5285830078125,0.3955199122428894,-0.08410215377807617,-0.047698974609375
1759820833250455300,320.53345532226564,0.20324140787124634,-0.02315378189086914,0.10034656524658203
1759820833255327700,320.53832763671875,-0.04567539691925049,0.03678178787231445,0.18857479095458984
1759820833260200000,320.54319995117186,-0.2591301202774048,0.10046601295471191,0.16687393188476562
1759820833265072000,320.54807202148436,-0.30469971895217896,0.13176703453063965,0.11773204803466797
1759820833269944600,320.55294458007813,-0.1981968879699707,0.10425806045532227,0.04113006591796875
1759820833274816800,320.55781665039063,-0.002272963523864746,0.053952932357788086,-0.02227497100830078
1759820833279689000,320.56268896484374,0.2122552990913391,0.0024411678314208984,-0.035457611083984375
1759820833284561400,320.5675615234375,0.30304116010665894,-0.008381843566894531,-0.00086212158203125
1759820833289433600,320.57243359375,0.22727900743484497,-0.011951446533203125,-0.0009737014770507812
1759820833294305800,320.57730590820313,0.10477328300476074,0.03594350814819336,0.03476238250732422
1759820833299178200,320.58217822265624,-0.0783989429473877,0.09331393241882324,0.034610748291015625
1759820833304050400,320.58705053710935,-0.22767120599746704,0.10511279106140137,0.012944221496582031
1759820833308922600,320.59192260742185,-0.24732863903045654,0.12760686874389648,0.014028549194335938
1759820833313795000,320.5967951660156,-0.17583131790161133,0.07833671569824219,0.006762504577636719
1759820833318667300,320.6016672363281,-0.03024280071258545,0.033979177474975586,0.031798362731933594
1759820833323539500,320.60653955078124,0.10183489322662354,0.006432294845581055,0.02094745635986328
1759820833328412000,320.6114118652344,0.14388364553451538,-0.004332065582275391,-0.029341697692871094
1759820833333284000,320.6162841796875,0.13543647527694702,-0.012690067291259766,-0.056883811950683594
1759820833338156300,320.62115625,0.04796743392944336,0.009917974472045898,-0.06890678405761719
1759820833343028700,320.62602880859373,-0.06201118230819702,0.045603275299072266,-0.051044464111328125
1759820833347901000,320.63090087890623,-0.11059468984603882,0.05609941482543945,-0.014072418212890625
1759820833352773000,320.6357731933594,-0.11333388090133667,0.04279017448425293,0.012163162231445312
1759820833357645600,320.6406455078125,-0.08597636222839355,0.017670869827270508,0.025275230407714844
1759820833362517800,320.6455178222656,-0.010828375816345215,-0.014474630355834961,0.00972747802734375
1759820833367390000,320.6503898925781,0.08787566423416138,-0.029833078384399414,-0.03688526153564453
1759820833372262400,320.6552624511719,0.12165403366088867,-0.06081795692443848,-0.10619926452636719
1759820833377134600,320.6601345214844,0.13460403680801392,-0.05840039253234863,-0.1312847137451172
1759820833382006800,320.6650068359375,0.0840829610824585,-0.05729794502258301,-0.10858631134033203
1759820833386879200,320.6698791503906,0.022954940795898438,-0.05500173568725586,-0.030942916870117188
1759820833391751400,320.6747514648437,-0.03072267770767212,-0.04302191734313965,0.03948974609375
1759820833396623600,320.6796235351562,-0.061221182346343994,-0.0225679874420166,0.05493927001953125
1759820833401496000,320.68449609375,-0.042505502700805664,-0.018771648406982422,0.0644378662109375
1759820833406368300,320.6893681640625,0.0001410841941833496,-0.016118764877319336,0.013005256652832031
1759820833411240400,320.6942404785156,0.042574167251586914,-0.009943246841430664,-0.034809112548828125
1759820833416113000,320.6991127929688,0.05487316846847534,0.0010268688201904297,-0.06345748901367188
1759820833420985000,320.7039851074219,0.08015227317810059,0.0035200119018554688,-0.07777214050292969
1759820833425857300,320.7088571777344,0.0527152419090271,0.01794910430908203,-0.034725189208984375
1759820833430729700,320.7137297363281,-0.01643770933151245,0.028742313385009766,-0.013246536254882812
1759820833435602000,320.7186018066406,-0.03038579225540161,0.06234240531921387,0.026178359985351562
1759820833440474000,320.7234741210938,-0.05850696563720703,0.060068607330322266,0.023749351501464844
1759820833445346600,320.7283466796875,-0.054218173027038574,0.07088565826416016,-0.00616455078125
1759820833450218800,320.73321875,-0.020021677017211914,0.08041501045227051,-0.024110794067382812
1759820833455091200,320.73809130859377,0.0009398460388183594,0.06600379943847656,-0.013370513916015625
1759820833459963400,320.74296337890627,0.033820152282714844,0.043210506439208984,-0.021772384643554688
1759820833464835600,320.7478356933594,0.028369784355163574,0.04552888870239258,-0.008663177490234375
1759820833469707800,320.7527077636719,0.02766573429107666,0.053897857666015625,-0.01945018768310547
1759820833474580200,320.75758032226565,-0.007649719715118408,0.06817984580993652,0.005612373352050781
1759820833479452400,320.7624523925781,-0.045298874378204346,0.050214529037475586,0.007952690124511719
1759820833484324600,320.76732470703126,-0.05057793855667114,0.04297757148742676,0.011475563049316406
1759820833489197000,320.7721970214844,-0.04266619682312012,0.03692173957824707,0.0018472671508789062
1759820833494069200,320.7770693359375,-0.031167447566986084,0.053665876388549805,0.005401611328125
1759820833498941400,320.78194140625,0.007815837860107422,0.04412388801574707,0.01015472412109375
1759820833503814000,320.78681396484376,0.016809403896331787,0.01194143295288086,0.01968860626220703
1759820833508686000,320.79168603515626,0.02935636043548584,0.03595757484436035,-0.009030342102050781
1759820833513558500,320.79655859375,0.009568870067596436,0.016955137252807617,-0.001861572265625
1759820833518430700,320.8014306640625,-0.0006186962127685547,0.014616012573242188,-0.03774261474609375
1759820833523303000,320.80630297851565,-0.014430105686187744,0.029043912887573242,-0.025777816772460938
1759820833528175400,320.81117529296876,-0.009085476398468018,0.019474506378173828,-0.015043258666992188
1759820833533047600,320.81604760742186,0.014120101928710938,0.0003573894500732422,-0.0031328201293945312
1759820833537919700,320.82091967773437,0.0205879807472229,-0.021066665649414062,-0.004364013671875
1759820833542792200,320.82579223632814,0.049810945987701416,-0.009016990661621094,0.005164146423339844
1759820833547664400,320.83066430664064,0.027651965618133545,-0.006543874740600586,0.011098861694335938
1759820833552536600,320.83553662109375,0.02459132671356201,-0.015997886657714844,0.027782440185546875
1759820833557408800,320.84040869140625,0.029954910278320312,-0.013490915298461914,0.03011035919189453
1759820833562281200,320.84528125,0.014983177185058594,-0.028763532638549805,0.025079727172851562
1759820833567153400,320.8501533203125,-0.010529696941375732,-0.004695892333984375,0.03197288513183594
1759820833572025600,320.85502563476564,-0.023961365222930908,0.003727436065673828,0.03880500793457031
1759820833576898000,320.85989794921875,-0.036130309104919434,-0.0033402442932128906,0.030152320861816406
1759820833581770200,320.86477026367186,-0.011362552642822266,0.015724658966064453,0.02275562286376953
1759820833586642700,320.869642578125,-0.0009949207305908203,0.003749847412109375,0.028466224670410156
1759820833591515000,320.87451489257813,0.024710118770599365,0.02153611183166504,0.025823593139648438
1759820833596387000,320.87938696289064,0.025349080562591553,0.007165193557739258,0.0030469894409179688
1759820833601259500,320.88425952148435,0.01878070831298828,0.022547483444213867,0.024343490600585938
1759820833606131700,320.88913159179685,0.01580655574798584,0.010483264923095703,0.03358745574951172
1759820833611004000,320.89400390625,0.027010977268218994,0.02227640151977539,0.06529617309570312
1759820833615876400,320.89887646484374,0.036872148513793945,0.02326798439025879,0.054017066955566406
1759820833620748500,320.90374853515624,0.04429817199707031,0.012389659881591797,0.08910560607910156
1759820833625620700,320.90862084960935,0.03511565923690796,0.024168968200683594,0.10493087768554688
1759820833630493200,320.9134931640625,0.0678132176399231,0.00740361213684082,0.11116504669189453
1759820833635365400,320.9183654785156,-0.03250408172607422,-0.0008890628814697266,0.09364128112792969
1759820833640237600,320.9232375488281,0.03907662630081177,-0.01862931251525879,0.1047506332397461
1759820833645109800,320.92810986328124,-0.019316911697387695,0.011235952377319336,0.061187744140625
1759820833649982200,320.9329821777344,0.0033985376358032227,0.00517582893371582,0.01795673370361328
1759820833654854400,320.9378544921875,0.01738530397415161,0.025206804275512695,-0.029697418212890625
1759820833659726800,320.9427268066406,0.020446419715881348,0.01422119140625,-0.014087677001953125
1759820833664599000,320.94759912109373,0.03031069040298462,0.030637502670288086,-0.028288841247558594
1759820833669471200,320.95247119140623,0.014066219329833984,0.02201390266418457,-0.011513710021972656
1759820833674343700,320.95734375,-0.003209531307220459,0.03366231918334961,-0.0031747817993164062
1759820833679215900,320.9622158203125,-0.019007861614227295,0.03329110145568848,0.026450157165527344
1759820833684088000,320.9670881347656,-0.05589950084686279,0.047162532806396484,0.013127326965332031
1759820833688960500,320.9719604492187,-0.05200153589248657,0.05259370803833008,0.009416580200195312
1759820833693832700,320.9768327636719,-0.05987733602523804,0.0342557430267334,-0.010860443115234375
1759820833698705000,320.9817048339844,-0.023785054683685303,0.03395843505859375,-0.030942916870117188
1759820833703577300,320.9865773925781,0.020271778106689453,0.038403987884521484,-0.05916881561279297
1759820833708449500,320.9914494628906,0.021154165267944336,0.0368194580078125,-0.0812530517578125
1759820833713321700,320.9963217773437,0.05029726028442383,0.0007803440093994141,-0.09013843536376953
1759820833718194000,321.0011938476562,0.051825761795043945,0.011229991912841797,-0.07762527465820312
1759820833723066400,321.00606640625,0.05329805612564087,0.007332563400268555,-0.03912544250488281
1759820833727938600,321.0109384765625,0.016910970211029053,0.008265972137451172,-0.017530441284179688
1759820833732811000,321.0158110351563,0.008278250694274902,0.010388851165771484,-0.006775856018066406
1759820833737683200,321.0206831054688,0.012919366359710693,-0.005297660827636719,0.00627899169921875
1759820833742555400,321.0255554199219,-0.00017940998077392578,-0.004182338714599609,0.009759902954101562
1759820833747427800,321.030427734375,0.007048070430755615,0.007659912109375,-0.008124351501464844
1759820833752300000,321.0353000488281,-0.006077289581298828,-0.030404329299926758,-0.012813568115234375
1759820833757172200,321.0401721191406,0.004421114921569824,-0.0314023494720459,-0.043595314025878906
1759820833762044700,321.0450446777344,0.006395697593688965,-0.03948569297790527,-0.044463157653808594
1759820833766916900,321.0499167480469,-0.01664888858795166,-0.06174635887145996,-0.02753734588623047
1759820833771789000,321.0547890625,-0.03467637300491333,-0.05532717704772949,-0.032095909118652344
1759820833776661500,321.05966162109377,-0.0631522536277771,-0.0501554012298584,-0.02474689483642578
1759820833781533700,321.06453369140627,-0.08896619081497192,-0.03905677795410156,-0.037613868713378906
1759820833786406000,321.0694060058594,-0.07423388957977295,-0.032793521881103516,-0.03139019012451172
1759820833791278300,321.0742783203125,-0.07744097709655762,-0.02785491943359375,-0.03354930877685547
1759820833796150500,321.0791506347656,-0.08902174234390259,-0.026383161544799805,-0.03921985626220703
1759820833801022700,321.0840227050781,-0.08039224147796631,-0.03091144561767578,-0.046051025390625
1759820833805895200,321.0888952636719,-0.0706523060798645,-0.02233099937438965,-0.048073768615722656
1759820833810767400,321.0937673339844,-0.07401275634765625,-0.01852273941040039,-0.03582763671875
1759820833815639600,321.0986396484375,-0.08801126480102539,0.000682830810546875,-0.039104461669921875
1759820833820512000,321.10351196289065,-0.08409273624420166,0.02923727035522461,-0.04234790802001953
1759820833825384200,321.10838427734376,-0.0778854489326477,0.03137636184692383,-0.052710533142089844
1759820833830256400,321.11325634765626,-0.08971714973449707,0.03946542739868164,-0.03689289093017578
1759820833835128800,321.11812890625,-0.08610206842422485,0.05104374885559082,-0.024773597717285156
1759820833840001000,321.1230009765625,-0.0729978084564209,0.058994293212890625,0.008610725402832031
1759820833844873200,321.12787329101565,-0.023103833198547363,0.05382513999938965,0.03223609924316406
1759820833849745700,321.13274560546876,-0.020999908447265625,0.04869890213012695,0.050925254821777344
1759820833854617900,321.13761791992187,-0.040086567401885986,0.04358220100402832,0.057602882385253906
1759820833859490000,321.14248999023437,-0.044717252254486084,0.07289528846740723,0.034564971923828125
1759820833864362500,321.14736254882814,-0.04925370216369629,0.06998538970947266,0.017670631408691406
1759820833869234700,321.15223461914064,-0.04911375045776367,0.07177042961120605,-0.00148773193359375
1759820833874107000,321.15710693359375,-0.01709592342376709,0.09012770652770996,-0.01575946807861328
1759820833878979300,321.16197924804686,0.010817766189575195,0.08217477798461914,-0.026395797729492188
1759820833883851500,321.1668515625,0.013360917568206787,0.08143472671508789,-0.03339672088623047
1759820833888723700,321.1717236328125,0.015863120555877686,0.06521892547607422,0.004726409912109375
1759820833893596200,321.17659619140625,0.022074401378631592,0.06217837333679199,0.008138656616210938
1759820833898468400,321.18146826171875,0.010572552680969238,0.06505036354064941,0.04948711395263672
1759820833903340500,321.18634057617186,-0.02668076753616333,0.07039046287536621,0.05377006530761719
1759820833908213000,321.191212890625,-0.04684251546859741,0.08159804344177246,0.03904438018798828
1759820833913085200,321.19608520507813,-0.04535716772079468,0.07136201858520508,0.03513145446777344
1759820833917957400,321.20095727539064,-0.002382516860961914,0.051727294921875,0.006337165832519531
1759820833922829800,321.20582983398435,0.02468705177307129,0.04527425765991211,-0.029356956481933594
1759820833927702000,321.21070190429685,0.07746976613998413,0.011575937271118164,-0.02799224853515625
1759820833932574200,321.21557421875,0.07745832204818726,0.014933109283447266,-0.020721435546875
1759820833937446700,321.22044677734374,0.05242037773132324,0.005239248275756836,-0.0170745849609375
1759820833942318800,321.22531884765624,0.01459193229675293,0.0015783309936523438,-0.003956794738769531
1759820833947191000,321.23019091796874,-0.021591901779174805,-0.025717735290527344,0.026880264282226562
1759820833952063500,321.2350634765625,-0.04191935062408447,-0.02074909210205078,0.02781200408935547
1759820833956935700,321.2399357910156,-0.0382809042930603,-0.021749019622802734,0.009762763977050781
1759820833961808000,321.2448078613281,-0.02272498607635498,-0.03700590133666992,-0.005764007568359375
1759820833966680300,321.2496804199219,0.0009387731552124023,-0.03310203552246094,-0.009287834167480469
1759820833971552500,321.2545524902344,0.01839768886566162,-0.05296206474304199,-0.013978004455566406
1759820833976424700,321.2594248046875,0.04152804613113403,-0.035857200622558594,-0.0198211669921875
1759820833981297200,321.2642971191406,0.03949075937271118,-0.03788614273071289,-0.03511524200439453
1759820833986169300,321.26916943359373,0.026800334453582764,-0.02919459342956543,-0.049086570739746094
1759820833991041500,321.27404150390623,0.000006258487701416016,-0.022948741912841797,-0.014293670654296875
1759820833995914000,321.2789140625,-0.03710353374481201,-0.013139724731445312,-0.008236885070800781
1759820834000786200,321.2837861328125,-0.05847632884979248,-0.00461888313293457,-0.0247802734375
1759820834005658400,321.2886584472656,-0.05231529474258423,0.006237030029296875,-0.0008296966552734375
1759820834010530800,321.2935307617187,-0.037936270236968994,0.0015532970428466797,-0.01742839813232422
1759820834015403000,321.2984030761719,-0.01892334222793579,0.023007869720458984,-0.007786750793457031
1759820834020275200,321.3032751464844,-0.013119637966156006,0.024169921875,-0.014818191528320312
1759820834025147600,321.3081477050781,-0.01106274127960205,0.035971879959106445,-0.02656078338623047
1759820834030019800,321.3130197753906,-0.019800305366516113,0.01446080207824707,-0.039398193359375
1759820834034892000,321.3178920898437,-0.039190709590911865,0.022731781005859375,-0.02130413055419922
1759820834039764500,321.3227644042969,-0.05492371320724487,0.024976491928100586,-0.022356033325195312
1759820834044636700,321.32763671875,-0.053911447525024414,0.02836918830871582,-0.024591445922851562
1759820834049508900,321.3325087890625,-0.05287981033325195,0.026987552642822266,0.000484466552734375
1759820834054381300,321.3373813476563,-0.04467451572418213,-0.004045963287353516,0.01586437225341797
1759820834059253500,321.3422534179688,-0.05067569017410278,0.009099960327148438,-0.004462242126464844
1759820834064125700,321.3471257324219,-0.028025031089782715,0.02566218376159668,0.008604049682617188
1759820834068998100,321.351998046875,-0.010372579097747803,0.01951909065246582,-0.0033674240112304688
1759820834073870300,321.3568703613281,-0.03682905435562134,0.027667522430419922,0.007298469543457031
1759820834078742500,321.3617424316406,-0.03346759080886841,0.031032323837280273,0.00008106231689453125
1759820834083615000,321.3666149902344,-0.04088360071182251,0.027255535125732422,-0.021318435668945312
1759820834088487200,321.3714870605469,-0.022108256816864014,0.008059024810791016,-0.023561477661132812
1759820834093359400,321.376359375,0.0036808252334594727,0.022234678268432617,-0.007988929748535156
1759820834098231800,321.3812316894531,0.03757590055465698,0.005467414855957031,0.015769004821777344
1759820834103104000,321.38610400390627,0.041603147983551025,-0.004094600677490234,0.013219833374023438
1759820834107976200,321.39097607421877,0.026621580123901367,0.003142118453979492,0.0190277099609375
1759820834112848600,321.3958486328125,0.02246677875518799,0.0008094310760498047,0.0069866180419921875
1759820834117720800,321.4007209472656,0.00647425651550293,-0.00861978530883789,0.02945423126220703
1759820834122593000,321.4055930175781,0.014300227165222168,-0.02745652198791504,0.03156280517578125
1759820834127465500,321.4104655761719,0.04566669464111328,-0.03905057907104492,-0.0019617080688476562
1759820834132337700,321.4153376464844,0.07796603441238403,-0.018572092056274414,0.018166542053222656
1759820834137209900,321.4202099609375,0.0969771146774292,-0.04457449913024902,0.039307594299316406
1759820834142082300,321.42508227539065,0.0732569694519043,-0.03358030319213867,0.0496063232421875
1759820834146954500,321.42995458984376,0.05117911100387573,-0.007201194763183594,0.07646942138671875
1759820834151826700,321.43482666015626,0.025841116905212402,-0.008266448974609375,0.06042766571044922
1759820834156699100,321.43969921875,0.0018889307975769043,-0.0009486675262451172,0.038604736328125
1759820834161571300,321.4445712890625,0.0230940580368042,0.016963720321655273,0.0050792694091796875
1759820834166443500,321.44944360351565,0.034468233585357666,0.0026731491088867188,-0.01632213592529297
1759820834171316000,321.45431591796876,0.06101638078689575,0.02046656608581543,-0.036393165588378906
1759820834176188200,321.45918823242187,0.0860971212387085,-0.0034215450286865234,-0.02783203125
1759820834181060400,321.46406030273437,0.06837207078933716,0.006126880645751953,0.0044040679931640625
1759820834185932800,321.46893286132814,0.04743790626525879,0.016834735870361328,0.029285430908203125
1759820834190805000,321.47380493164064,0.013794183731079102,0.022763490676879883,0.029077529907226562
1759820834195677200,321.47867724609375,-0.00405806303024292,0.03930091857910156,0.0015859603881835938
1759820834200549600,321.48354956054686,-0.03482407331466675,0.0379176139831543,-0.013808250427246094
1759820834205421800,321.488421875,-0.009618759155273438,0.04600691795349121,-0.03264808654785156
1759820834210294000,321.4932939453125,0.019935667514801025,0.031427621841430664,-0.058483123779296875
1759820834215166500,321.49816650390625,0.050358593463897705,0.04545903205871582,-0.04258155822753906
1759820834220038700,321.50303857421875,0.06617540121078491,0.02137136459350586,-0.033951759338378906
1759820834224910800,321.50791088867186,0.049838364124298096,0.03778219223022461,-0.02303314208984375
1759820834229783000,321.51278295898436,0.025463402271270752,0.04815483093261719,0.007987022399902344
1759820834234655500,321.51765551757813,-0.028281986713409424,0.02401423454284668,0.02807331085205078
1759820834239527700,321.52252758789064,-0.05537831783294678,0.052236318588256836,0.023075103759765625
1759820834244400000,321.52740014648435,-0.05607962608337402,0.0184781551361084,0.02878856658935547
1759820834249272300,321.53227221679685,-0.042533814907073975,0.025403976440429688,0.03447151184082031
1759820834254144500,321.53714453125,0.01962268352508545,0.02164149284362793,0.029450416564941406
1759820834259017000,321.54201684570313,0.04083472490310669,0.02742147445678711,0.014978408813476562
1759820834263889200,321.54688916015624,0.046426475048065186,0.021314144134521484,0.01605510711669922
1759820834268761300,321.55176123046874,0.018719375133514404,0.0187530517578125,0.01354217529296875
1759820834273633800,321.5566337890625,0.030340075492858887,0.012682199478149414,0.009866714477539062
1759820834278506000,321.5615061035156,-0.012716233730316162,0.010176420211791992,0.007393836975097656
1759820834283378200,321.5663781738281,-0.016249239444732666,-0.006540536880493164,0.010877609252929688
1759820834288250600,321.5712507324219,-0.03273618221282959,-0.01836705207824707,0.014341354370117188
1759820834293122800,321.5761228027344,-0.030003249645233154,-0.013490438461303711,0.03320598602294922
1759820834297995000,321.5809951171875,-0.015420854091644287,-0.021624326705932617,0.024649620056152344
1759820834302867500,321.5858674316406,-0.01409822702407837,-0.004727602005004883,-0.012304306030273438
1759820834307739600,321.59073974609373,-0.0010254383087158203,0.006037473678588867,-0.03236675262451172
1759820834312611800,321.59561181640623,-0.0201987624168396,0.015552043914794922,-0.03446769714355469
1759820834317484000,321.6004841308594,-0.06184619665145874,0.008351325988769531,-0.048431396484375
1759820834322356500,321.6053564453125,-0.07700496912002563,0.010707855224609375,-0.04091930389404297
1759820834327228700,321.6102287597656,-0.08374035358428955,0.0023140907287597656,-0.013315200805664062
1759820834332100900,321.6151008300781,-0.08330881595611572,-0.0071103572845458984,-0.026256561279296875
1759820834336973300,321.6199733886719,-0.06982219219207764,-0.005836009979248047,-0.026053428649902344
1759820834341845500,321.6248454589844,-0.045773983001708984,-0.02828192710876465,-0.03771400451660156
1759820834346717700,321.6297177734375,-0.015942275524139404,0.00035691261291503906,-0.026762008666992188
1759820834351590100,321.6345900878906,-0.04564559459686279,-0.016358137130737305,-0.0028562545776367188
1759820834356462300,321.6394624023437,-0.037067711353302,-0.030527830123901367,-0.014726638793945312
1759820834361334800,321.6443347167969,-0.07124537229537964,-0.02440953254699707,0.006726264953613281
1759820834366207000,321.64920703125,-0.0635371208190918,-0.011202573776245117,-0.020630836486816406
1759820834371079200,321.6540791015625,-0.7974740266799927,-0.06212496757507324,-0.07634258270263672
1759820834375951600,321.6589516601563,-2.2585344314575195,0.26497673988342285,-0.2041025161743164
1759820834380823800,321.6638237304688,-0.9179618954658508,0.9734728336334229,0.2522439956665039
1759820834385696000,321.6686960449219,-0.10702711343765259,-0.2794625759124756,0.8038597106933594
1759820834390568200,321.6735681152344,1.0769519805908203,-0.7678514719009399,0.47538280487060547
1759820834395440600,321.6784406738281,2.600306987762451,-0.1478731632232666,-0.45107173919677734
1759820834400312800,321.6833127441406,2.230766534805298,-0.6238055229187012,-0.8354759216308594
1759820834405185000,321.6881850585938,1.6009986400604248,-0.4763824939727783,-1.0667657852172852
1759820834410057500,321.6930573730469,0.7664938569068909,0.0017132759094238281,-0.8980436325073242
1759820834414929700,321.6979296875,-0.49595320224761963,-0.00020599365234375,-0.18608474731445312
1759820834419801900,321.7028017578125,-1.1618889570236206,0.21298813819885254,0.5585660934448242
1759820834424674300,321.70767431640627,-1.5328439474105835,0.23135685920715332,1.2588891983032227
1759820834429546500,321.71254638671877,-1.6064304113388062,0.2777211666107178,1.2328596115112305
1759820834434418700,321.7174187011719,-1.1863430738449097,0.29613757133483887,0.5784425735473633
1759820834439291100,321.722291015625,-0.4239029586315155,0.16862773895263672,-0.17647838592529297
1759820834444163300,321.7271633300781,0.4710254669189453,-0.001569509506225586,-0.6884565353393555
1759820834449035500,321.7320354003906,1.061903715133667,-0.19698429107666016,-0.8218498229980469
1759820834453908000,321.7369079589844,1.277319312095642,-0.29218387603759766,-0.5795612335205078
1759820834458780200,321.7417802734375,1.0028798580169678,-0.23654961585998535,-0.19573974609375
1759820834463652400,321.74665234375,0.3020811676979065,-0.06349515914916992,0.2052450180053711
1759820834468524800,321.75152490234376,-0.4243043065071106,0.13915371894836426,0.39560794830322266
1759820834473397000,321.75639697265626,-0.932306170463562,0.29484105110168457,0.42688560485839844
1759820834478269200,321.76126928710937,-1.0276885032653809,0.3196442127227783,0.3429994583129883
1759820834483141600,321.7661416015625,-0.6658141016960144,0.21132802963256836,0.15073013305664062
1759820834488013800,321.77101391601565,-0.04582101106643677,0.05656862258911133,-0.013912200927734375
1759820834492886000,321.77588598632815,0.5692376494407654,-0.10380792617797852,-0.16664886474609375
1759820834497758500,321.78075854492187,0.8730027675628662,-0.17970848083496094,-0.26493167877197266
1759820834502630700,321.78563061523437,0.817773163318634,-0.14600586891174316,-0.3009195327758789
1759820834507502800,321.7905029296875,0.42915117740631104,-0.04531741142272949,-0.2525205612182617
1759820834512375300,321.79537524414064,-0.14290326833724976,0.08744430541992188,-0.07996177673339844
1759820834517247500,321.80024755859375,-0.5650004148483276,0.20834708213806152,0.14824867248535156
1759820834522119700,321.80511962890625,-0.7243489027023315,0.20283079147338867,0.31906890869140625
1759820834526992100,321.8099921875,-0.6035267114639282,0.15157604217529297,0.36058616638183594
1759820834531864300,321.8148642578125,-0.228468656539917,0.04766511917114258,0.2582998275756836
1759820834536736500,321.81973657226564,0.17238199710845947,-0.0267336368560791,0.025146484375
1759820834541609000,321.82460888671875,0.44994157552719116,-0.09847450256347656,-0.2074718475341797
1759820834546481200,321.82948120117186,0.4782402515411377,-0.0859220027923584,-0.3138599395751953
1759820834551353300,321.83435327148436,0.2728661894798279,-0.0406343936920166,-0.29261016845703125
1759820834556225800,321.83922583007814,-0.01746279001235962,0.03152656555175781,-0.12206172943115234
1759820834561098000,321.84409790039064,-0.28327298164367676,0.08313536643981934,0.09940242767333984
1759820834565970200,321.84897021484375,-0.430551141500473,0.0873103141784668,0.2552042007446289
1759820834570842600,321.85384252929686,-0.39866214990615845,0.06690049171447754,0.2746725082397461
1759820834575714800,321.85871484375,-0.20387709140777588,0.023031234741210938,0.1576251983642578
1759820834580587000,321.8635869140625,0.05430042743682861,-0.020644187927246094,-0.058180809020996094
1759820834585459500,321.86845947265624,0.26201510429382324,-0.07378482818603516,-0.21541881561279297
1759820834590331600,321.87333154296874,0.33872687816619873,-0.07937002182006836,-0.2671480178833008
1759820834595203800,321.87820385742185,0.2584933638572693,-0.07907271385192871,-0.19398212432861328
1759820834600076300,321.883076171875,0.0931706428527832,-0.050192832946777344,-0.062107086181640625
1759820834604948500,321.8879484863281,-0.09285593032836914,-0.028444766998291016,0.11030387878417969
1759820834609820700,321.89282055664063,-0.22190505266189575,0.011081457138061523,0.18767929077148438
1759820834614693000,321.89769311523435,-0.23970496654510498,0.00766301155090332,0.18860530853271484
1759820834619565300,321.9025654296875,-0.16658329963684082,0.007826089859008789,0.10297298431396484
1759820834624437500,321.9074375,-0.013416826725006104,-0.015918731689453125,0.009693145751953125
1759820834629310000,321.91231005859373,0.11654126644134521,-0.06807351112365723,-0.07459831237792969
1759820834634182100,321.91718212890623,0.18887090682983398,-0.07119512557983398,-0.08234405517578125
1759820834639054300,321.9220544433594,0.17689526081085205,-0.08962798118591309,-0.0627756118774414
1759820834643926800,321.9269267578125,0.09944313764572144,-0.04854321479797363,-0.00542449951171875
1759820834648799000,321.9317990722656,0.005157828330993652,-0.02321910858154297,0.05385398864746094
1759820834653671200,321.9366711425781,-0.09250742197036743,0.0019795894622802734,0.0901784896850586
1759820834658543600,321.9415437011719,-0.14240407943725586,0.026917457580566406,0.08353996276855469
1759820834663415800,321.9464157714844,-0.10017538070678711,0.03152751922607422,0.08887004852294922
1759820834668288000,321.9512880859375,-0.024943232536315918,0.01238107681274414,0.033661842346191406
1759820834673160400,321.9561604003906,0.06710118055343628,0.008862733840942383,-0.0222930908203125
1759820834678032600,321.9610327148437,0.14958876371383667,-0.007590293884277344,-0.05051612854003906
1759820834682904800,321.9659047851562,0.1834862232208252,-0.020476818084716797,-0.11180591583251953
1759820834687777300,321.97077734375,0.1421528458595276,-0.013130664825439453,-0.10024452209472656
1759820834692649500,321.9756494140625,0.07035988569259644,-0.0035898685455322266,-0.0650787353515625
1759820834697521700,321.9805217285156,-0.014777958393096924,0.03551840782165527,-0.0017070770263671875
1759820834702394000,321.9853940429688,-0.056144773960113525,0.04346728324890137,0.03151416778564453
1759820834707266300,321.9902663574219,-0.06489837169647217,0.03950929641723633,0.033641815185546875
1759820834712138500,321.9951384277344,-0.003467857837677002,0.027335166931152344,0.03103160858154297
1759820834717011000,322.0000109863281,-0.0007562041282653809,0.0046176910400390625,0.0035295486450195312
1759820834721883100,322.0048830566406,0.040946125984191895,0.008144378662109375,-0.02495574951171875
1759820834726755300,322.0097553710938,0.06201624870300293,0.010391473770141602,-0.06746959686279297
1759820834731627500,322.0146274414063,0.0389329195022583,-0.0016565322875976562,-0.051513671875
1759820834736500000,322.0195,-0.03028106689453125,0.012431621551513672,-0.026224136352539062
1759820834741372200,322.0243720703125,-0.081184983253479,-0.0031538009643554688,-0.009426116943359375
1759820834746244400,322.0292443847656,-0.10905075073242188,-0.011504650115966797,0.008421897888183594
1759820834751116800,322.03411669921877,-0.09864258766174316,-0.012609004974365234,0.013094902038574219
1759820834755989000,322.0389890136719,-0.07407999038696289,-0.0373690128326416,0.014188766479492188
1759820834760861200,322.0438610839844,-0.04489678144454956,-0.013287067413330078,-0.0013322830200195312
1759820834765733600,322.0487336425781,-0.02785712480545044,-0.036879539489746094,-0.0036821365356445312
1759820834770605800,322.0536057128906,-0.020526468753814697,-0.015165567398071289,-0.013129234313964844
1759820834775478000,322.05847802734377,-0.026410996913909912,-0.016177892684936523,0.0047779083251953125
1759820834780350500,322.0633505859375,-0.05368596315383911,-0.02907395362854004,0.010656356811523438
1759820834785222700,322.06822265625,-0.04281896352767944,0.00444483757019043,0.011745452880859375
1759820834790095000,322.07309521484376,-0.06042182445526123,0.0021240711212158203,0.0033521652221679688
1759820834794967300,322.07796728515626,-0.07295745611190796,-0.006112337112426758,0.029451370239257812
1759820834799839500,322.0828395996094,-0.03903394937515259,-0.014251947402954102,0.016196250915527344
1759820834804712000,322.0877119140625,-0.042156994342803955,0.012049436569213867,0.007788658142089844
1759820834809584000,322.09258422851565,-0.022862613201141357,0.015500545501708984,-0.008893013000488281
1759820834814456300,322.09745629882815,-0.004995107650756836,0.027217388153076172,-0.021886825561523438
1759820834819328500,322.10232861328126,-0.01112443208694458,0.019939661026000977,-0.02645397186279297
1759820834824201000,322.10720092773437,-0.050506412982940674,0.02099919319152832,-0.02269458770751953
1759820834829073200,322.1120732421875,-0.05752229690551758,0.0314946174621582,-0.02847003936767578
1759820834833945300,322.1169453125,-0.06447964906692505,0.03605341911315918,0.0037927627563476562
1759820834838817800,322.12181787109375,-0.048697590827941895,0.034558773040771484,0.0144195556640625
1759820834843690000,322.12668994140626,-0.041344285011291504,0.028356313705444336,0.011915206909179688
1759820834848562200,322.13156225585936,-0.028119981288909912,0.03881525993347168,0.009431838989257812
1759820834853434600,322.1364345703125,-0.03293365240097046,0.014777660369873047,0.010514259338378906
1759820834858306800,322.14130688476564,-0.031767070293426514,0.04432797431945801,0.015149116516113281
1759820834863179000,322.14617895507814,-0.044855475425720215,0.019057750701904297,0.018556594848632812
1759820834868051500,322.15105151367186,-0.05784261226654053,0.030780792236328125,0.023122787475585938
1759820834872923600,322.15592358398436,-0.04579049348831177,0.016271114349365234,0.011033058166503906
1759820834877795800,322.1607958984375,-0.026680290699005127,0.02321624755859375,0.02039623260498047
1759820834882668300,322.16566821289064,-0.026637017726898193,0.03134799003601074,0.02021503448486328
1759820834887540500,322.17054052734375,-0.020578444004058838,0.03943967819213867,0.035472869873046875
1759820834892412700,322.17541259765625,-0.011054635047912598,0.03557705879211426,0.006697654724121094
1759820834897285000,322.18028515625,0.0007347464561462402,0.03654837608337402,0.0007181167602539062
1759820834902157300,322.1851572265625,0.008886575698852539,0.0184476375579834,-0.007607460021972656
1759820834907029500,322.19002954101563,0.020426392555236816,0.013518095016479492,-0.009949684143066406
1759820834911902000,322.19490185546874,0.022370576858520508,0.011033296585083008,-0.000400543212890625
1759820834916774100,322.19977416992185,0.018350660800933838,0.004987001419067383,0.004315376281738281
1759820834921646300,322.20464624023435,0.019109904766082764,-0.0045680999755859375,0.00780487060546875
1759820834926518800,322.2095187988281,0.05417037010192871,-0.004602193832397461,0.0029363632202148438
1759820834931391000,322.21439086914063,0.05350816249847412,-0.003485441207885742,0.006420135498046875
1759820834936263200,322.21926318359374,0.06360101699829102,-0.0023276805877685547,0.017015457153320312
1759820834941135600,322.22413549804685,0.04758346080780029,-0.000018358230590820312,0.021589279174804688
1759820834946007800,322.2290078125,0.028286993503570557,0.012946844100952148,0.00952911376953125
1759820834950880000,322.2338798828125,0.026924192905426025,0.008043289184570312,0.00113677978515625
1759820834955752400,322.23875244140623,0.03371095657348633,0.016231775283813477,-0.006014823913574219
1759820834960624600,322.2436247558594,0.032044827938079834,0.014834880828857422,-0.03566741943359375
1759820834965496800,322.2484968261719,0.03859436511993408,-0.00197601318359375,-0.033050537109375
1759820834970369000,322.253369140625,0.04037928581237793,-0.013821125030517578,-0.010257720947265625
1759820834975241500,322.2582414550781,0.023265540599822998,-0.013680458068847656,0.008801460266113281
1759820834980113700,322.26311376953123,0.005302548408508301,-0.03726959228515625,0.0016202926635742188
1759820834984986000,322.2679860839844,-0.011260688304901123,-0.028603553771972656,0.005188941955566406
1759820834989858300,322.2728583984375,0.0030423402786254883,-0.012860298156738281,-0.007884025573730469
1759820834994730500,322.27773046875,-0.023231863975524902,-0.006765127182006836,-0.016122817993164062
1759820834999603000,322.2826030273437,-0.007781565189361572,-0.011373281478881836,-0.029031753540039062
1759820835004475100,322.2874750976562,-0.010312318801879883,0.005440711975097656,-0.01810169219970703
1759820835009347300,322.2923474121094,0.00030046701431274414,-0.012353658676147461,-0.00015544891357421875
1759820835014219800,322.2972197265625,-0.010392248630523682,0.016355037689208984,0.0010690689086914062
1759820835019092000,322.3020920410156,-0.03278470039367676,0.0009293556213378906,-0.017877578735351562
1759820835023964200,322.3069641113281,-0.031241893768310547,0.01998591423034668,-0.029561996459960938
1759820835028836600,322.3118366699219,-0.014343857765197754,0.013912677764892578,-0.04947471618652344
1759820835033708800,322.3167087402344,-0.019089460372924805,0.0067064762115478516,-0.03838825225830078
1759820835038581000,322.3215810546875,0.0187375545501709,0.016136884689331055,-0.05115032196044922
1759820835043453400,322.3264533691406,0.043178439140319824,0.012379884719848633,-0.022299766540527344
1759820835048325600,322.3313256835938,0.024803221225738525,0.009890556335449219,0.011081695556640625
1759820835053197800,322.3361977539063,0.012624561786651611,0.0015180110931396484,0.01572704315185547
1759820835058070000,322.3410700683594,-0.021836042404174805,0.028727054595947266,0.031006813049316406
1759820835062942500,322.3459423828125,-0.014523744583129883,0.023745059967041016,0.023632049560546875
1759820835067814700,322.3508146972656,-0.009653210639953613,0.02595376968383789,0.037682533264160156
1759820835072686800,322.3556867675781,-0.015536963939666748,0.01506805419921875,0.032623291015625
1759820835077559300,322.3605593261719,0.0035077929496765137,0.01255345344543457,0.013355255126953125
1759820835082431500,322.3654313964844,-0.004961848258972168,-0.0065004825592041016,0.0262908935546875
1759820835087303700,322.3703037109375,0.0173833966255188,0.004262685775756836,0.013006210327148438
1759820835092176100,322.3751760253906,0.014670729637145996,-0.0004930496215820312,0.00814056396484375
1759820835097048300,322.38004833984377,-0.015243828296661377,0.011370182037353516,0.031787872314453125
1759820835101920500,322.38492041015627,-0.010474562644958496,0.016016483306884766,0.02439117431640625
1759820835106793000,322.38979296875,-0.03770345449447632,0.013507604598999023,0.026556968688964844
1759820835111665200,322.3946650390625,-0.04932141304016113,-0.003203868865966797,0.014468193054199219
1759820835116537300,322.3995373535156,-0.20946121215820312,-0.011344432830810547,0.02265453338623047
1759820835121409800,322.4044099121094,-0.7320476770401001,0.08864998817443848,0.022424697875976562
1759820835126282000,322.4092819824219,-1.113104224205017,0.37096738815307617,0.021094322204589844
1759820835131154200,322.414154296875,-1.0487966537475586,0.3026163578033447,0.26321887969970703
1759820835136026600,322.41902661132815,-0.5526927709579468,0.1046748161315918,0.32205867767333984
1759820835140898800,322.42389892578126,0.22306334972381592,-0.05865216255187988,0.18708038330078125
1759820835145771000,322.42877099609376,0.8552722930908203,-0.12396526336669922,-0.13910579681396484
1759820835150643500,322.4336435546875,1.0744547843933105,-0.2558293342590332,-0.3394489288330078
1759820835155515600,322.438515625,1.076540231704712,-0.2695963382720947,-0.43163585662841797
1759820835160387800,322.44338793945315,0.8262062668800354,-0.17887139320373535,-0.35004425048828125
1759820835165260300,322.44826025390626,0.42232924699783325,-0.09938883781433105,-0.19447040557861328
1759820835170132500,322.45313256835936,0.1641342043876648,-0.03810834884643555,-0.000972747802734375
1759820835175004700,322.45800463867187,-0.014868319034576416,-0.029439210891723633,0.14596271514892578
1759820835179877000,322.46287719726564,0.011195361614227295,-0.03283500671386719,0.1862316131591797
1759820835184749300,322.46774926757814,0.16807550191879272,-0.05433249473571777,0.13844585418701172
1759820835189621500,322.47262158203125,0.3468889594078064,-0.09728121757507324,0.028167724609375
1759820835194494000,322.47749389648436,0.48549848794937134,-0.11879134178161621,-0.13236331939697266
1759820835199366100,322.4823662109375,0.4256039261817932,-0.09983515739440918,-0.20511913299560547
1759820835204238300,322.48723828125,0.2600533962249756,-0.048906564712524414,-0.21690654754638672
1759820835209110800,322.49211083984375,-0.04643213748931885,0.07998418807983398,-0.13614559173583984
1759820835213983000,322.49698291015625,-0.639646053314209,0.2330951690673828,0.07101917266845703
1759820835218855200,322.50185522460936,-1.244045376777649,0.1957683563232422,0.41681861877441406
1759820835223727600,322.5067275390625,-1.172997236251831,0.26368165016174316,0.5133514404296875
1759820835228599800,322.51159985351563,-0.713983416557312,0.20060467720031738,0.37317371368408203
1759820835233472000,322.51647192382814,-0.060112595558166504,0.0500795841217041,0.0763692855834961
1759820835238344400,322.52134448242185,0.5470494031906128,-0.08417773246765137,-0.20749568939208984
1759820835243216600,322.52621655273435,0.8624251484870911,-0.16552186012268066,-0.37065601348876953
1759820835248088800,322.5310888671875,0.7945255041122437,-0.15972042083740234,-0.4069490432739258
1759820835252961300,322.53596118164063,0.45152533054351807,-0.04596376419067383,-0.29240989685058594
1759820835257833500,322.54083349609374,-0.03608536720275879,0.059899330139160156,-0.07677841186523438
1759820835262705700,322.54570556640624,-0.44016265869140625,0.1330854892730713,0.12656116485595703
1759820835267578000,322.550578125,-0.6123183369636536,0.16900968551635742,0.2584362030029297
1759820835272450300,322.5554501953125,-0.49989426136016846,0.1489260196685791,0.2612895965576172
1759820835277322500,322.5603225097656,-0.19273507595062256,0.0590977668762207,0.18001079559326172
1759820835282195000,322.56519482421874,0.12359344959259033,-0.027742385864257812,0.0056285858154296875
1759820835287067100,322.5700671386719,0.35051190853118896,-0.08900570869445801,-0.16033172607421875
1759820835291939300,322.57493920898435,0.4182726740837097,-0.10358858108520508,-0.27410125732421875
1759820835296811800,322.5798117675781,0.3202971816062927,-0.06600737571716309,-0.2696552276611328
1759820835301684000,322.58468408203123,0.0968027114868164,-0.020540952682495117,-0.15143489837646484
1759820835306556200,322.58955615234373,-0.14317268133163452,0.023398637771606445,0.013332366943359375
1759820835311428400,322.5944284667969,-0.30149561166763306,0.048135995864868164,0.1697835922241211
1759820835316300800,322.59930078125,-0.3300595283508301,0.050232887268066406,0.2681617736816406
1759820835321173000,322.6041730957031,-0.2399386763572693,0.022795677185058594,0.24246692657470703
1759820835326045200,322.6090451660156,-0.06270897388458252,-0.010265111923217773,0.10430431365966797
1759820835330917600,322.6139177246094,0.1133999228477478,-0.0632777214050293,-0.0767049789428711
1759820835335789800,322.6187897949219,0.22155946493148804,-0.0745086669921875,-0.2041759490966797
1759820835340662000,322.623662109375,0.25182467699050903,-0.07987141609191895,-0.20853042602539062
1759820835345534500,322.6285344238281,0.17459261417388916,-0.036734580993652344,-0.1441354751586914
1759820835350406700,322.6334067382812,0.03769803047180176,-0.016446828842163086,-0.014987945556640625
1759820835355278800,322.6382788085937,-0.09837561845779419,0.012059926986694336,0.12505626678466797
1759820835360151300,322.6431513671875,-0.21107697486877441,0.042966365814208984,0.20714950561523438
1759820835365023500,322.6480234375,-0.2331329584121704,0.03814363479614258,0.1806964874267578
1759820835369895700,322.6528957519531,-0.16350221633911133,0.022699356079101562,0.07973766326904297
1759820835374768000,322.6577680664063,-0.03557056188583374,0.0060939788818359375,-0.033504486083984375
1759820835379640300,322.6626403808594,0.09763890504837036,-0.019977807998657227,-0.12099552154541016
1759820835384512800,322.6675126953125,0.18036705255508423,-0.06853246688842773,-0.14736557006835938
1759820835389385000,322.6723850097656,0.18727034330368042,-0.05864095687866211,-0.08934497833251953
1759820835394257200,322.6772570800781,0.09933167695999146,-0.049979448318481445,0.0026254653930664062
1759820835399129300,322.6821293945313,-0.04549330472946167,-0.03309893608093262,0.09743213653564453
1759820835404001800,322.6870017089844,-0.15884602069854736,0.00045943260192871094,0.15834999084472656
1759820835408874000,322.6918740234375,-0.20297545194625854,0.017152070999145508,0.13934040069580078
1759820835413746200,322.69674609375,-0.15763473510742188,0.027837038040161133,0.05288982391357422
1759820835418618600,322.70161865234377,-0.05360400676727295,0.013445138931274414,-0.02695178985595703
1759820835423490800,322.70649072265627,0.08590251207351685,-0.029378890991210938,-0.07653331756591797
1759820835428363000,322.7113630371094,0.18105369806289673,-0.042220354080200195,-0.08542060852050781
1759820835433235500,322.7162353515625,0.20632404088974,-0.057302236557006836,-0.07052421569824219
1759820835438107600,322.7211076660156,0.1377541422843933,-0.03315854072570801,-0.027284622192382812
1759820835442979800,322.7259797363281,0.045086562633514404,-0.01869654655456543,-0.0033597946166992188
1759820835447852300,322.7308522949219,-0.0488436222076416,0.03366589546203613,0.0156707763671875
1759820835452724500,322.7357243652344,-0.09179085493087769,0.047661781311035156,0.042893409729003906
1759820835457596700,322.7405966796875,-0.10459578037261963,0.036650657653808594,0.02007770538330078
1759820835462469000,322.74546923828126,-0.0307195782661438,0.02932119369506836,-0.025084495544433594
1759820835467341300,322.75034130859376,0.06003165245056152,0.006582021713256836,-0.06398296356201172
1759820835472213500,322.75521362304687,0.14146703481674194,-0.0029168128967285156,-0.08359813690185547
1759820835477086000,322.7600859375,0.1293712854385376,-0.0088043212890625,-0.07817363739013672
1759820835481958100,322.76495825195315,0.08404070138931274,0.004332065582275391,-0.041960716247558594
1759820835486830300,322.76983032226565,-0.0023820996284484863,0.01620006561279297,-0.029764175415039062
1759820835491702800,322.77470288085937,-0.09972631931304932,0.02790522575378418,0.03453636169433594
1759820835496575000,322.77957495117187,-0.1354883909225464,0.026597976684570312,0.04260540008544922
1759820835501447200,322.784447265625,-0.118621826171875,0.047913551330566406,0.06250286102294922
1759820835506319600,322.78931958007814,-0.06029486656188965,0.035805463790893555,0.020538330078125
1759820835511191800,322.79419189453125,-0.0013590455055236816,0.030900955200195312,0.0038251876831054688
1759820835516064000,322.79906396484375,0.05097067356109619,0.015317916870117188,-0.005657196044921875
1759820835520936400,322.8039365234375,0.041006386280059814,0.008130550384521484,-0.019835472106933594
1759820835525808600,322.80880859375,0.033430278301239014,0.019953012466430664,-0.024419784545898438
1759820835530680800,322.81368090820314,-0.027353227138519287,0.03870987892150879,0.019664764404296875
1759820835535553300,322.81855322265625,-0.0554770827293396,0.030010461807250977,0.049155235290527344
1759820835540425500,322.82342553710936,-0.07843786478042603,0.03210306167602539,0.054698944091796875
1759820835545297700,322.82829760742186,-0.06544327735900879,0.022377967834472656,0.042435646057128906
1759820835550170000,322.83317016601563,-0.013392448425292969,0.006834506988525391,0.02079296112060547
1759820835555042300,322.83804223632814,0.023852169513702393,-0.007486820220947266,-0.006640434265136719
1759820835559914500,322.84291455078124,0.05940133333206177,-0.019324302673339844,-0.01607227325439453
1759820835564786700,322.84778662109375,0.07668668031692505,-0.04773759841918945,-0.018341064453125
1759820835569659100,322.8526591796875,0.04635840654373169,-0.030945539474487305,0.0042896270751953125
1759820835574531300,322.85753125,0.012779176235198975,-0.040283918380737305,0.03270149230957031
1759820835579403500,322.86240356445313,-0.01683366298675537,-0.026932954788208008,0.03243255615234375
1759820835584276000,322.86727587890624,-0.01996290683746338,-0.059981346130371094,0.04404163360595703
1759820835589148200,322.87214819335935,-0.005229771137237549,-0.05235457420349121,0.014047622680664062
1759820835594020400,322.87702026367185,0.011733651161193848,-0.04722237586975098,0.02818584442138672
1759820835598892800,322.8818928222656,0.04513406753540039,-0.051604509353637695,0.013731956481933594
1759820835603765000,322.8867648925781,0.04144454002380371,-0.07016825675964355,0.01838397979736328
1759820835608637200,322.89163720703124,0.029476702213287354,-0.07321691513061523,-0.0031223297119140625
1759820835613509600,322.89650952148435,0.011656522750854492,-0.052458763122558594,0.0075969696044921875
1759820835618381800,322.9013818359375,-0.014356017112731934,-0.008086442947387695,0.015867233276367188
1759820835623254000,322.90625390625,-0.04490548372268677,-0.012725114822387695,-0.002033233642578125
1759820835628126500,322.91112646484373,-0.041983962059020996,0.007601022720336914,-0.019782066345214844
1759820835632998700,322.91599853515623,-0.0331345796585083,-0.004273653030395508,-0.020769119262695312
1759820835637870800,322.9208708496094,-0.015990376472473145,-0.011250019073486328,-0.014608383178710938
1759820835642743300,322.9257434082031,-0.021444082260131836,-0.009874582290649414,-0.007306098937988281
1759820835647615500,322.9306154785156,0.00045949220657348633,0.030633926391601562,-0.02972698211669922
1759820835652487700,322.93548779296873,-0.012305617332458496,0.03281903266906738,-0.03180503845214844
1759820835657360100,322.9403601074219,-0.00606459379196167,0.030268192291259766,-0.045729637145996094
1759820835662232300,322.945232421875,-0.014267802238464355,0.04305624961853027,-0.06670284271240234
1759820835667104500,322.9501044921875,-0.025997698307037354,0.051050424575805664,-0.04477500915527344
1759820835671977000,322.9549770507812,-0.02099597454071045,0.051767826080322266,-0.017122268676757812
1759820835676849200,322.9598491210937,-0.014682531356811523,0.0656132698059082,0.024576187133789062
1759820835681721300,322.9647214355469,-0.010782718658447266,0.0579373836517334,0.013711929321289062
1759820835686593800,322.96959375,-0.0020026564598083496,0.05749964714050293,0.018393516540527344
1759820835691466000,322.9744660644531,0.0020141005516052246,0.05938291549682617,0.011160850524902344
1759820835696338200,322.9793381347656,0.014258801937103271,0.05182027816772461,-0.004302024841308594
1759820835701210600,322.9842106933594,0.005359351634979248,0.045726776123046875,-0.015984535217285156
1759820835706082800,322.9890827636719,0.0738036036491394,-0.008575677871704102,0.10424995422363281
1759820835710955000,322.993955078125,0.224054217338562,0.02917647361755371,0.23072147369384766
1759820835715827200,322.9988271484375,0.03559601306915283,0.022655963897705078,0.08449268341064453
1759820835720699600,323.0036997070313,-0.07880032062530518,0.1188499927520752,-0.11535835266113281
1759820835725571800,323.0085717773438,-0.08324140310287476,0.23269271850585938,-0.22472667694091797
1759820835730444300,323.0134443359375,-0.10173320770263672,0.03452920913696289,-0.20164871215820312
1759820835735316500,323.01831640625,0.13330280780792236,0.07283830642700195,-0.14562225341796875
1759820835740188700,323.0231887207031,0.18481063842773438,0.015964031219482422,-0.024797439575195312
1759820835745060900,323.0280607910156,0.18626517057418823,0.011790037155151367,0.0855550765991211
1759820835749933300,323.0329333496094,0.25039833784103394,0.02304530143737793,0.05377483367919922
1759820835754805500,323.0378054199219,0.23515373468399048,0.024194955825805664,-0.25094032287597656
1759820835759678000,323.0426779785156,0.25873130559921265,0.011761188507080078,-0.5357484817504883
1759820835764550100,323.0475500488281,0.31512773036956787,0.023922443389892578,-0.5231418609619141
1759820835769422300,323.05242236328127,0.3152662515640259,-0.016350984573364258,-0.2569103240966797
1759820835774294800,323.0572946777344,0.24905437231063843,-0.0419003963470459,0.015447616577148438
1759820835779167000,323.0621669921875,0.13434386253356934,-0.026702880859375,0.2620553970336914
1759820835784039200,323.0670390625,-0.054486870765686035,0.025467395782470703,0.5296955108642578
1759820835788911600,323.07191162109376,-0.5260097980499268,0.07073330879211426,0.8385419845581055
1759820835793783800,323.07678369140626,-0.6174431443214417,0.12362980842590332,1.0137462615966797
1759820835798656000,323.0816560058594,-0.6085918545722961,0.09729504585266113,0.553044319152832
1759820835803528200,323.0865280761719,-0.1120031476020813,0.07115840911865234,-0.027441978454589844
1759820835808400600,323.09140063476565,0.44658225774765015,-0.027709007263183594,-0.6107625961303711
1759820835813272800,323.09627294921876,0.7877107262611389,-0.14881134033203125,-0.7708396911621094
1759820835818145000,323.10114501953126,0.7562437653541565,-0.15746498107910156,-0.3091773986816406
1759820835823017500,323.106017578125,0.45880186557769775,-0.06249213218688965,0.25214576721191406
1759820835827889700,323.1108896484375,-0.010304510593414307,-0.019844770431518555,0.5778980255126953
1759820835832761900,323.11576196289064,-0.33367031812667847,0.11803746223449707,0.5655517578125
1759820835837634300,323.12063427734375,-0.47272026538848877,0.2086794376373291,0.2413320541381836
1759820835842506500,323.12550659179686,-0.39939916133880615,0.17851638793945312,-0.12307929992675781
1759820835847378700,323.13037866210936,-0.06921523809432983,0.12688994407653809,-0.29128551483154297
1759820835852251100,323.13525122070314,0.24710774421691895,0.04340386390686035,-0.2268514633178711
1759820835857123300,323.14012329101564,0.3646089434623718,-0.014459848403930664,-0.05135059356689453
1759820835861995500,323.14499560546875,0.2640812397003174,-0.050395965576171875,0.14775466918945312
1759820835866868000,323.14986791992186,0.18795007467269897,-0.024223804473876953,0.21008014678955078
1759820835871740200,323.154740234375,0.04917919635772705,0.02663421630859375,0.051400184631347656
1759820835876612400,323.1596123046875,-0.12210649251937866,0.10824251174926758,0.2515554428100586
1759820835881484800,323.16448486328125,-0.3332211971282959,0.0650637149810791,0.7018318176269531
1759820835886357000,323.16935693359375,-0.28309255838394165,0.0025315284729003906,0.2741432189941406
1759820835891229200,323.17422924804686,0.13607734441757202,0.0924680233001709,-0.020829200744628906
1759820835896101600,323.1791015625,0.21337467432022095,-0.06883025169372559,-0.3349952697753906
1759820835900973800,323.18397387695313,0.5910241007804871,-0.06936335563659668,-0.4953727722167969
1759820835905846000,323.18884594726563,1.0803072452545166,-0.0699625015258789,-1.1392011642456055
1759820835910718500,323.19371850585935,0.7432459592819214,-0.32309675216674805,-0.947901725769043
1759820835915590700,323.19859057617185,0.6771142482757568,0.006869077682495117,-0.4569559097290039
1759820835920462800,323.203462890625,-0.04280275106430054,-0.12107133865356445,0.16069602966308594
1759820835925335300,323.20833520507813,-0.6235769987106323,0.028238296508789062,0.7168903350830078
1759820835930207500,323.21320751953124,-0.88820481300354,0.17238593101501465,0.8004293441772461
1759820835935079700,323.21807958984374,-1.0579793453216553,0.11293292045593262,0.6214427947998047
1759820835939952000,323.2229521484375,-0.6295137405395508,0.12862825393676758,0.11408615112304688
1759820835944824300,323.22782421875,-0.04645925760269165,0.009644031524658203,-0.2837800979614258
1759820835949696500,323.2326965332031,0.4198470711708069,-0.1705646514892578,-0.5339908599853516
1759820835954569000,323.23756884765623,0.7459967136383057,-0.20285320281982422,-0.5226879119873047
1759820835959441200,323.2424411621094,0.644186794757843,-0.2215282917022705,-0.3883934020996094
1759820835964313300,323.2473132324219,0.2987562417984009,-0.11273550987243652,-0.2090768814086914
1759820835969185500,323.252185546875,-0.14708805084228516,0.020842552185058594,-0.027706146240234375
1759820835974058000,323.25705810546873,-0.5686914920806885,0.06239128112792969,0.13688945770263672
1759820835978930200,323.26193017578123,-0.7095550298690796,0.08701658248901367,0.31466007232666016
1759820835983802400,323.26680224609373,-0.5639086365699768,0.06376075744628906,0.34998130798339844
1759820835988674800,323.2716748046875,-0.2672497630119324,-0.01821589469909668,0.24753284454345703
1759820835993547000,323.2765471191406,0.08125287294387817,0.023702383041381836,0.04156780242919922
1759820835998419200,323.2814191894531,0.06388145685195923,0.013869285583496094,-0.020303726196289062
1759820836003291600,323.2862917480469,-0.12715178728103638,-0.007927894592285156,-0.038944244384765625
1759820836008163800,323.2911638183594,-0.13027000427246094,0.01944446563720703,0.05182647705078125
1759820836013036000,323.2960361328125,0.02223837375640869,-0.08795762062072754,0.1502542495727539
1759820836017908500,323.3009084472656,0.17890942096710205,-0.09455609321594238,0.0009965896606445312
1759820836022780700,323.3057807617187,0.23188930749893188,-0.07530975341796875,-0.23029708862304688
1759820836027652900,323.3106528320312,0.1790863275527954,-0.06299328804016113,-0.35558319091796875
1759820836032525300,323.315525390625,0.0379977822303772,-0.039632320404052734,-0.31153297424316406
1759820836037397500,323.3203974609375,-0.03516066074371338,-0.1030416488647461,-0.017470359802246094
1759820836042270000,323.3252700195313,0.07165384292602539,-0.07519197463989258,0.2055072784423828
1759820836047142100,323.3301420898438,0.04090309143066406,-0.09654760360717773,0.2512540817260742
1759820836052014300,323.3350144042969,-0.07884049415588379,-0.07090234756469727,0.14488792419433594
1759820836056886500,323.3398864746094,-0.2034662961959839,0.02682805061340332,0.01685047149658203
1759820836061759000,323.3447590332031,-0.34149885177612305,0.044888973236083984,-0.0864572525024414
1759820836066631200,323.3496311035156,-0.36825621128082275,0.07622361183166504,-0.09639167785644531
1759820836071503400,323.3545034179688,-0.33766573667526245,0.04278755187988281,0.01844310760498047
1759820836076375800,323.3593757324219,-0.22461289167404175,-0.00025463104248046875,0.13239192962646484
1759820836081248000,323.364248046875,-0.12618768215179443,0.020972251892089844,0.035393714904785156
1759820836086120200,323.3691201171875,0.006622731685638428,-0.03632378578186035,-0.17722797393798828
1759820836090992600,323.37399267578127,0.2887141704559326,-0.08571743965148926,-0.29568958282470703
1759820836095864800,323.37886474609377,0.4776325821876526,-0.1471552848815918,-0.2708930969238281
1759820836100737000,323.3837370605469,0.4482332468032837,-0.15183544158935547,-0.0992288589477539
1759820836105609500,323.388609375,0.23781907558441162,-0.13614392280578613,0.0698862075805664
1759820836110481700,323.3934816894531,0.11133158206939697,-0.04143214225769043,0.1486501693725586
1759820836115353900,323.3983537597656,-0.14169365167617798,0.014827489852905273,0.03564739227294922
1759820836120226300,323.4032263183594,-0.194128155708313,0.056115150451660156,-0.25239086151123047
1759820836125098500,323.4080983886719,-0.04899120330810547,0.13097238540649414,-0.6085996627807617
1759820836129970700,323.412970703125,0.1506739854812622,0.1017143726348877,-0.9494285583496094
1759820836134843100,323.41784301757815,0.32170599699020386,0.05396866798400879,-0.8156766891479492
1759820836139715300,323.42271533203126,0.06664222478866577,-0.034059762954711914,-0.17879009246826172
1759820836144587500,323.42758740234376,-0.425154447555542,-0.009967565536499023,0.2167062759399414
1759820836149460000,323.4324599609375,-0.7297444343566895,0.0006036758422851562,-0.10004329681396484
1759820836154332200,323.43733227539065,-0.5707280039787292,0.2618558406829834,-1.1106481552124023
1759820836159204400,323.44220434570315,-0.22791272401809692,0.19745373725891113,-1.2657442092895508
1759820836164076800,323.44707690429686,0.023480892181396484,-0.024487972259521484,-0.6358814239501953
1759820836168949000,323.45194897460937,0.3195410966873169,-0.17297625541687012,0.4458627700805664
1759820836173821200,323.4568212890625,0.5159668326377869,-0.30666637420654297,1.264582633972168
1759820836178693600,323.46169360351564,0.6249394416809082,-0.3419358730316162,1.592752456665039
1759820836183565800,323.46656591796875,0.519353449344635,-0.23920989036560059,1.83343505859375
1759820836188438000,323.47143798828125,0.061836421489715576,-0.13070154190063477,2.205937385559082
1759820836193310500,323.476310546875,-0.4539377689361572,-0.13117313385009766,2.235271453857422
1759820836198182700,323.4811826171875,-0.7125094532966614,0.018069982528686523,1.1044588088989258
1759820836203054800,323.48605493164064,-0.5722863078117371,0.30715394020080566,-0.39840030670166016
1759820836207927300,323.49092724609375,-0.3455929756164551,0.396503210067749,-1.1790590286254883
1759820836212799500,323.49579956054686,-0.156788170337677,0.24058961868286133,-0.996337890625
1759820836217671700,323.50067163085936,-0.02628159523010254,0.0811610221862793,-0.23250389099121094
1759820836222544000,323.5055439453125,0.03612738847732544,-0.027385711669921875,0.625300407409668
1759820836227416300,323.51041625976563,-0.09490221738815308,-0.061788082122802734,1.2278099060058594
1759820836232288500,323.51528857421874,-0.1987641453742981,-0.03255271911621094,1.704380989074707
1759820836237160700,323.52016064453124,-0.37877851724624634,0.06096816062927246,2.2527198791503906
1759820836242033200,323.525033203125,-0.6598010063171387,0.017425537109375,2.5835142135620117
1759820836246905300,323.5299052734375,-0.67844557762146,0.10532641410827637,2.3837623596191406
1759820836251777500,323.53477758789063,-0.49389389157295227,0.20710039138793945,1.7886295318603516
1759820836256650000,323.53964990234374,-0.2997788190841675,0.28435492515563965,1.1351518630981445
1759820836261522200,323.54452221679685,-0.2487194538116455,0.25397753715515137,0.7136211395263672
1759820836266394400,323.54939428710935,-0.272702157497406,0.06998348236083984,0.3310079574584961
1759820836271266800,323.5542668457031,0.19806772470474243,0.09882903099060059,-0.2568635940551758
1759820836276139000,323.5591389160156,0.4605295658111572,-0.06920170783996582,-0.7486429214477539
1759820836281011200,323.56401123046874,1.0649302005767822,-0.36362671852111816,-0.7109260559082031
1759820836285883600,323.5688835449219,1.85080885887146,0.8489160537719727,-1.8185062408447266
1759820836290755800,323.573755859375,-0.3032580316066742,0.7174997329711914,-3.005817413330078
1759820836295628000,323.5786279296875,-1.2303071022033691,-0.7041769027709961,-3.6593408584594727
1759820836300500500,323.58350048828123,-0.1701917052268982,-1.1279352903366089,-6.848993301391602
1759820836305372700,323.58837255859373,3.2813730239868164,0.06773042678833008,-9.591097831726074
1759820836310244900,323.5932448730469,10.706830978393555,-0.2140345573425293,-12.9425630569458
1759820836315117300,323.5981174316406,1.508824110031128,-1.4123404026031494,-0.7173786163330078
1759820836319989500,323.6029895019531,-2.3914029598236084,-1.4477466344833374,6.488204479217529
1759820836324861700,323.6078618164062,-4.691089630126953,1.4407591819763184,5.393337726593018
1759820836329734100,323.6127341308594,-8.261573791503906,1.0437381267547607,5.772430419921875
1759820836334606300,323.6176064453125,-6.907589435577393,0.8719205856323242,4.846312046051025
1759820836339478500,323.622478515625,-2.9382193088531494,1.2462589740753174,2.1596078872680664
1759820836344351000,323.6273510742187,0.5990158319473267,0.3982560634613037,-0.14495277404785156
1759820836349223200,323.6322231445312,3.877628803253174,-0.8883942365646362,-1.4144477844238281
1759820836354095400,323.6370954589844,5.646093368530273,-1.5711551904678345,-1.7385730743408203
1759820836358967800,323.6419677734375,5.869922161102295,-1.594254732131958,-0.9140872955322266
1759820836363840000,323.6468400878906,3.9327611923217773,-1.1333625316619873,-0.10735607147216797
1759820836368712200,323.6517121582031,0.7706596851348877,-0.15960192680358887,0.16678810119628906
1759820836373584600,323.6565847167969,-2.6742031574249268,0.8477532863616943,0.5280513763427734
1759820836378456800,323.6614567871094,-4.9757609367370605,1.471337080001831,0.8511323928833008
1759820836383329000,323.6663291015625,-5.121646881103516,1.2857165336608887,1.1314516067504883
1759820836388201200,323.671201171875,-2.9858622550964355,0.7750811576843262,1.1707448959350586
1759820836393073700,323.6760737304688,0.20777970552444458,0.026136398315429688,0.7730846405029297
1759820836397945900,323.6809458007813,2.733747959136963,-0.7695236206054688,0.03176403045654297
1759820836402818000,323.6858181152344,4.186609745025635,-0.992307186126709,-0.8705539703369141
1759820836407690500,323.6906904296875,4.17636775970459,-0.7018811702728271,-1.51226806640625
1759820836412562700,323.6955627441406,2.5168402194976807,-0.33904337882995605,-1.5806217193603516
1759820836417435000,323.7004348144531,0.321444571018219,0.19507527351379395,-1.0124568939208984
1759820836422307300,323.7053073730469,-1.6171815395355225,0.6902415752410889,0.014062881469726562
1759820836427179500,323.7101794433594,-2.698296546936035,0.8076653480529785,1.0270423889160156
1759820836432051700,323.7150517578125,-2.425208806991577,0.6787459850311279,1.5870113372802734
1759820836436924200,323.7199240722656,-1.047332525253296,0.3247554302215576,1.4588537216186523
1759820836441796400,323.72479638671877,0.6183582544326782,-0.0690152645111084,0.6559391021728516
1759820836446668500,323.72966845703127,1.8914167881011963,-0.28533363342285156,-0.3818492889404297
1759820836451541000,323.734541015625,2.395620107650757,-0.3539402484893799,-1.2005701065063477
1759820836456413200,323.7394130859375,2.056908369064331,-0.2258009910583496,-1.4647188186645508
1759820836461285400,323.74428540039065,1.1575570106506348,-0.07229828834533691,-1.086191177368164
1759820836466157800,323.74915771484376,-0.02367115020751953,0.1281280517578125,-0.2814807891845703
1759820836471030000,323.75403002929687,-0.7994217276573181,0.23401188850402832,0.5789308547973633
1759820836475902200,323.7589020996094,-1.0827280282974243,0.2586355209350586,1.056640625
1759820836480774700,323.76377465820315,-0.895490288734436,0.18239879608154297,1.1089544296264648
1759820836485646800,323.76864672851565,-0.19577312469482422,0.029671430587768555,0.6237068176269531
1759820836490519000,323.77351904296876,0.454306423664093,-0.08416366577148438,-0.027230262756347656
1759820836495391500,323.7783916015625,0.9717334508895874,-0.22385835647583008,-0.564295768737793
1759820836500263700,323.783263671875,1.155515193939209,-0.23491764068603516,-0.7773361206054688
1759820836505135900,323.78813598632814,0.984733521938324,-0.26631617546081543,-0.6773395538330078
1759820836510008300,323.79300830078125,0.6042882800102234,-0.17428994178771973,-0.30507373809814453
1759820836514880500,323.79788061523436,0.11746621131896973,-0.09020376205444336,0.13384151458740234
1759820836519752700,323.80275268554686,-0.26760855317115784,-0.01666259765625,0.4219522476196289
1759820836524625200,323.80762524414064,-0.4441671073436737,0.03657388687133789,0.5235710144042969
1759820836529497300,323.81249731445314,-0.4490978717803955,0.00485682487487793,0.3874521255493164
1759820836534369500,323.81736962890625,-0.18443644046783447,-0.017459630966186523,0.14513778686523438
1759820836539242000,323.82224194335936,0.1550399661064148,-0.10793113708496094,-0.11371707916259766
1759820836544114200,323.8271142578125,0.4795636534690857,-0.17441320419311523,-0.31984901428222656
1759820836548986400,323.831986328125,0.680334210395813,-0.21456503868103027,-0.35144996643066406
1759820836553858800,323.83685888671874,0.6451897025108337,-0.18061518669128418,-0.27795886993408203
1759820836558731000,323.84173095703125,0.3951863646507263,-0.12061619758605957,-0.10184097290039062
1759820836563603200,323.84660327148435,0.07783961296081543,-0.03331351280212402,0.08607959747314453
1759820836568475400,323.85147534179686,-0.2094624638557434,0.06221580505371094,0.23923587799072266
1759820836573347800,323.85634790039063,-0.34286972880363464,0.12431764602661133,0.2692756652832031
1759820836578220000,323.86121997070313,-0.26149982213974,0.14238333702087402,0.20379066467285156
1759820836583092500,323.86609252929685,-0.03128182888031006,0.0734105110168457,0.05955219268798828
1759820836587964700,323.87096459960935,0.26925361156463623,0.02840423583984375,-0.13715839385986328
1759820836592836900,323.8758369140625,0.49996310472488403,-0.02857065200805664,-0.2715892791748047
1759820836597709300,323.8807092285156,0.5453667044639587,-0.034314632415771484,-0.3139677047729492
1759820836602581500,323.88558154296874,0.4768734574317932,-0.02713942527770996,-0.24644756317138672
1759820836607453700,323.89045361328124,0.22845423221588135,0.030101776123046875,-0.1049346923828125
1759820836612326100,323.895326171875,-0.02722001075744629,0.09807991981506348,0.03765583038330078
1759820836617198300,323.9001982421875,-0.2195577323436737,0.1195673942565918,0.14790725708007812
1759820836622070500,323.9050705566406,-0.26396459341049194,0.10660767555236816,0.1613330841064453
1759820836626943000,323.90994287109373,-0.13116243481636047,0.10693788528442383,0.08039093017578125
1759820836631815200,323.9148151855469,0.05378127098083496,0.039066314697265625,-0.0184173583984375
1759820836636687400,323.9196872558594,0.2104196548461914,-0.016971111297607422,-0.1339244842529297
1759820836641559600,323.9245595703125,0.28131213784217834,-0.02889537811279297,-0.17768096923828125
1759820836646432000,323.9294318847656,0.2609196603298187,-0.02777242660522461,-0.13779163360595703
1759820836651304200,323.93430419921873,0.07914286851882935,-0.01937127113342285,-0.050133705139160156
1759820836656176400,323.93917626953123,-0.09975123405456543,0.016657352447509766,0.038664817810058594
1759820836661048800,323.944048828125,-0.21576273441314697,0.0014274120330810547,0.07962608337402344
1759820836665921000,323.9489211425781,-0.23074181377887726,0.04726052284240723,0.08951950073242188
1759820836670793200,323.9537932128906,-0.17005673050880432,0.02490830421447754,0.032494544982910156
1759820836675665700,323.9586657714844,-0.09882977604866028,0.027532339096069336,-0.035266876220703125
1759820836680537900,323.9635378417969,0.020881712436676025,-0.01535177230834961,-0.06356334686279297
1759820836685410000,323.96841015625,0.07790586352348328,-0.028354167938232422,-0.1062002182006836
1759820836690282500,323.9732824707031,0.07113033533096313,-0.047327518463134766,-0.05201911926269531
1759820836695154700,323.9781547851563,-0.007524400949478149,-0.011314868927001953,-0.024206161499023438
1759820836700027000,323.9830268554687,-0.10017859935760498,0.027106285095214844,0.050200462341308594
1759820836704899300,323.9878994140625,-0.1982416808605194,0.04639840126037598,0.0671844482421875
1759820836709771500,323.992771484375,-0.2264631986618042,0.08596324920654297,0.05667591094970703
1759820836714643700,323.9976437988281,-0.1946377158164978,0.08005571365356445,0.031841278076171875
1759820836719516200,324.0025161132813,-0.12236043810844421,0.07424354553222656,0.004664421081542969
1759820836724388400,324.0073884277344,-0.027734756469726562,0.05045795440673828,-0.049994468688964844
1759820836729260500,324.0122604980469,0.01502576470375061,0.0578458309173584,-0.061565399169921875
1759820836734133000,324.0171330566406,0.01683226227760315,0.04481863975524902,-0.06957626342773438
1759820836739005200,324.0220051269531,-0.05196768045425415,0.03661489486694336,-0.050095558166503906
1759820836743877400,324.02687744140627,-0.11943840980529785,0.022392988204956055,-0.022289276123046875
1759820836748749800,324.0317497558594,-0.1376277506351471,0.0571596622467041,0.0066738128662109375
1759820836753622000,324.0366220703125,-0.15205582976341248,0.0644388198852539,-0.012181282043457031
1759820836758494200,324.041494140625,-0.11259809136390686,0.03942060470581055,0.006022453308105469
1759820836763366700,324.04636669921877,-0.06601998209953308,0.03833270072937012,-0.0140380859375
1759820836768238800,324.05123876953127,-0.020800262689590454,0.03851771354675293,-0.012551307678222656
1759820836773111000,324.0561110839844,-0.004548370838165283,0.017216920852661133,-0.04930686950683594
1759820836777983500,324.0609833984375,0.03299102187156677,0.0270078182220459,-0.046596527099609375
1759820836782855700,324.06585571289065,-0.033670514822006226,0.017640352249145508,-0.03315162658691406
1759820836787728000,324.0707277832031,-0.08705633878707886,0.027405738830566406,-0.01136016845703125
1759820836792600300,324.07560034179687,-0.12830941379070282,0.04071927070617676,0.0032300949096679688
1759820836797472500,324.0804724121094,-0.1501317024230957,0.049263954162597656,0.03812694549560547
1759820836802344700,324.0853447265625,-0.13354459404945374,0.06024789810180664,0.013254165649414062
1759820836807217000,324.090216796875,-0.15512330830097198,0.03653717041015625,0.021860122680664062
1759820836812089300,324.09508935546876,-0.13967296481132507,0.002185821533203125,-0.0161285400390625
1759820836816961500,324.09996142578126,-0.1053275465965271,0.051494598388671875,-0.04333019256591797
1759820836821833700,324.10483374023437,-0.07124944031238556,0.04099702835083008,-0.06931304931640625
1759820836826706200,324.1097060546875,-0.10189191997051239,0.030399322509765625,-0.0845489501953125
1759820836831578400,324.11457836914065,-0.09318843483924866,0.06396985054016113,-0.07708549499511719
1759820836836450600,324.11945043945315,-0.08569839596748352,0.06287550926208496,-0.040947914123535156
1759820836841323000,324.12432299804686,-0.13663603365421295,0.0653688907623291,-0.014413833618164062
1759820836846195200,324.1291953125,-0.1408834606409073,0.059470176696777344,-0.0034532546997070312
1759820836851067400,324.1340673828125,-0.1210823506116867,0.0847625732421875,-0.0032291412353515625
1759820836855939800,324.13893994140625,-0.13243767619132996,0.08860015869140625,-0.019715309143066406
1759820836860812000,324.14381201171875,-0.11872924864292145,0.08879423141479492,-0.061293601989746094
1759820836865684200,324.14868432617186,-0.09678575396537781,0.07351088523864746,-0.06815719604492188
1759820836870556700,324.153556640625,-0.1142939031124115,0.04982614517211914,-0.08458900451660156
1759820836875428900,324.15842895507814,-0.10567270219326019,0.035729408264160156,-0.0794992446899414
1759820836880301000,324.16330102539064,-0.09351791441440582,0.010839700698852539,-0.08160591125488281
1759820836885173500,324.16817358398436,-0.10073381662368774,0.012296199798583984,-0.07415103912353516
1759820836890045700,324.17304565429686,-0.0817490667104721,0.0018014907836914062,-0.07148933410644531
1759820836894918000,324.17791796875,-0.07006198167800903,-0.011182069778442383,-0.05572223663330078
1759820836899790300,324.18279028320313,-0.06318144500255585,-0.005003690719604492,-0.033995628356933594
1759820836904662500,324.18766259765624,-0.06460985541343689,-0.02748250961303711,-0.003924369812011719
1759820836909534700,324.19253466796874,-0.041957318782806396,-0.0678551197052002,0.02013683319091797
1759820836914407200,324.1974072265625,-0.05804957449436188,-0.04215431213378906,0.030809402465820312
1759820836919279400,324.202279296875,-0.06434125453233719,-0.07463598251342773,0.037878990173339844
1759820836924151600,324.20715161132813,-0.06457716226577759,-0.04043388366699219,0.014034271240234375
1759820836929024000,324.21202392578124,-0.08278747648000717,-0.03733658790588379,-0.039272308349609375
1759820836933896200,324.21689624023435,-0.0654633566737175,-0.06878209114074707,-0.05776500701904297
1759820836938768400,324.22176831054685,-0.12812647223472595,-0.024062395095825195,-0.11408710479736328
1759820836943640800,324.2266408691406,0.08241920173168182,-0.027199745178222656,-0.04893684387207031
1759820836948513000,324.2315129394531,-0.10502064973115921,-0.015932798385620117,-0.05073070526123047
1759820836953385200,324.23638525390623,-0.10445515811443329,-0.06283736228942871,0.025812149047851562
1759820836958257700,324.2412575683594,-0.122467041015625,-0.015565156936645508,-0.025214195251464844
1759820836963129900,324.2461298828125,-0.12849533557891846,0.02298283576965332,-0.02362060546875
1759820836968002000,324.251001953125,-0.0989111065864563,0.0006196498870849609,-0.07901668548583984
1759820836972874200,324.2558742675781,-0.09238210320472717,0.017513513565063477,-0.11025142669677734
1759820836977746700,324.26074658203123,-0.06821422278881073,-0.012004613876342773,-0.11394119262695312
1759820836982619000,324.2656188964844,-0.00775127112865448,0.0346832275390625,-0.10217571258544922
1759820836987491000,324.2704909667969,-0.028558149933815002,0.051320552825927734,-0.08813667297363281
1759820836992363500,324.2753635253906,-0.07530073076486588,0.0358424186706543,-0.032675743103027344
1759820836997235700,324.2802355957031,-0.1120133250951767,0.04899764060974121,-0.01800823211669922
1759820837002108000,324.2851079101562,-0.12567754089832306,0.03944730758666992,-0.01059722900390625
1759820837006980400,324.28998046875,-0.11648537963628769,0.037012577056884766,-0.010390281677246094
1759820837011852500,324.2948525390625,-0.0800536647439003,0.03459882736206055,-0.02917003631591797
1759820837016724700,324.2997248535156,-0.04390212520956993,0.038137197494506836,-0.03237342834472656
1759820837021597200,324.3045971679687,-0.03911462798714638,0.0072400569915771484,-0.036739349365234375
1759820837026469400,324.3094694824219,-0.0012069568037986755,0.0312042236328125,-0.04699516296386719
1759820837031341600,324.3143415527344,-0.06111099570989609,0.03491091728210449,-0.03696918487548828
1759820837036214000,324.3192141113281,-0.10625042021274567,0.034972190856933594,-0.04602622985839844
1759820837041086200,324.3240861816406,-0.10591632127761841,0.04689836502075195,-0.03840160369873047
1759820837045958400,324.3289584960938,-0.09607313573360443,0.038556575775146484,-0.027280807495117188
1759820837050830800,324.3338308105469,-0.09340260922908783,0.025538921356201172,-0.026933670043945312
1759820837055703000,324.338703125,-0.07785532623529434,0.030483245849609375,-0.023016929626464844
1759820837060575200,324.3435751953125,-0.019913312047719955,0.006939888000488281,0.020025253295898438
1759820837065447700,324.34844775390627,-0.032479073852300644,0.016813278198242188,-0.0025482177734375
1759820837070319900,324.3533198242188,-0.018787141889333725,0.00764918327331543,-0.0059452056884765625
1759820837075192000,324.3581921386719,-0.0619862899184227,0.012772083282470703,0.0013570785522460938
1759820837080064500,324.363064453125,-0.10106605291366577,0.040368080139160156,0.0014696121215820312
1759820837084936700,324.3679367675781,-0.11709309369325638,0.0012660026550292969,-0.029275894165039062
1759820837089809000,324.3728088378906,-0.1294705867767334,-0.003186464309692383,-0.04673957824707031
1759820837094681300,324.3776813964844,-0.08261824399232864,-0.0016129016876220703,-0.09489250183105469
1759820837099553500,324.3825534667969,-0.048408299684524536,-0.01790452003479004,-0.09757614135742188
1759820837104425700,324.38742578125,0.000672084279358387,-0.030500411987304688,-0.11566352844238281
1759820837109298200,324.3922980957031,0.02069682627916336,0.0008800029754638672,-0.10750770568847656
1759820837114170400,324.39717041015626,0.013238917104899883,-0.023735523223876953,-0.07686996459960938
1759820837119042600,324.40204248046877,-0.060493383556604385,-0.02207207679748535,-0.0476837158203125
1759820837123915000,324.4069150390625,-0.1012854352593422,0.0009903907775878906,-0.006861686706542969
1759820837128787200,324.411787109375,-0.11433594673871994,-0.0033714771270751953,0.007531166076660156
1759820837133659400,324.41665942382815,-0.09871768951416016,-0.043206214904785156,-0.005462646484375
1759820837138531800,324.42153173828126,-0.0477558895945549,-0.046041011810302734,-0.021941184997558594
1759820837143404000,324.42640405273437,0.001402195543050766,-0.07142186164855957,-0.05371379852294922
1759820837148276200,324.43127612304687,0.03572085499763489,-0.07297301292419434,-0.023557662963867188
1759820837153148400,324.4361484375,0.03877228498458862,-0.05555438995361328,0.007527351379394531
1759820837158020900,324.44102075195315,-0.002056688070297241,-0.05014491081237793,0.0786886215209961
1759820837162893000,324.44589306640626,-0.09704115986824036,-0.04712533950805664,0.10062026977539062
1759820837167765500,324.450765625,-0.16843408346176147,-0.05119466781616211,0.12475299835205078
1759820837172637700,324.4556376953125,-0.2046997994184494,-0.05045771598815918,0.12021446228027344
1759820837177510000,324.46051000976564,-0.12310494482517242,-0.027296781539916992,0.0741567611694336
1759820837182382300,324.46538232421875,-0.15022483468055725,-0.06720924377441406,0.03678417205810547
1759820837187254500,324.47025463867186,-0.07517055422067642,-0.07718181610107422,0.00089263916015625
1759820837192126700,324.47512670898436,-0.07103069126605988,-0.0694127082824707,-0.009820938110351562
1759820837196999200,324.47999926757814,-0.009022749960422516,-0.06405138969421387,-0.003826141357421875
1759820837201871400,324.48487133789064,-0.018905937671661377,-0.04918646812438965,0.0056934356689453125
1759820837206743600,324.48974365234375,-0.09167973697185516,-0.0404057502746582,0.01987171173095703
1759820837211615700,324.49461572265625,-0.10435272753238678,-0.047094106674194336,0.03631019592285156
1759820837216488200,324.49948828125,-0.12141761928796768,-0.017059326171875,0.031220436096191406
1759820837221360400,324.5043603515625,-0.10031361877918243,-0.03470492362976074,0.026177406311035156
1759820837226232600,324.50923266601563,-0.07101692259311676,-0.015479087829589844,0.0009889602661132812
1759820837231105000,324.51410498046874,0.011316657066345215,-0.02248549461364746,-0.0073699951171875
1759820837235977200,324.51897729492185,0.01809697598218918,-0.025927305221557617,-0.03347015380859375
1759820837240849400,324.52384936523435,0.01871151477098465,-0.015017271041870117,-0.013058662414550781
1759820837245721900,324.52872192382813,-0.010380551218986511,-0.019620418548583984,-0.010611534118652344
1759820837250594000,324.53359399414063,-0.07121598720550537,0.013752937316894531,-0.010568618774414062
1759820837255466200,324.53846630859374,-0.06142784655094147,0.0028934478759765625,-0.029527664184570312
1759820837260338700,324.54333862304685,-0.10641218721866608,0.02415752410888672,-0.02460002899169922
1759820837265211000,324.5482109375,-0.10961556434631348,-0.005772590637207031,-0.028016090393066406
1759820837270083000,324.5530830078125,-0.01564367115497589,0.015619993209838867,-0.017152786254882812
1759820837274955500,324.55795556640624,0.003973275423049927,0.0047457218170166016,0.0125885009765625
1759820837279827700,324.56282763671874,0.009308859705924988,0.014244556427001953,0.00177001953125
1759820837284700000,324.5676999511719,0.012565284967422485,0.036772966384887695,0.021900177001953125
1759820837289572400,324.572572265625,-0.03143967688083649,0.05911397933959961,0.014571189880371094
1759820837294444500,324.5774445800781,-0.11174112558364868,0.09671998023986816,-0.023540496826171875
1759820837299316700,324.5823166503906,-0.12744322419166565,0.13042211532592773,-0.05185222625732422
1759820837304189200,324.5871892089844,-0.14448584616184235,0.14610004425048828,-0.09177398681640625
1759820837309061400,324.5920612792969,-0.15809670090675354,0.12023067474365234,-0.09573554992675781
1759820837313933600,324.59693359375,-0.149163156747818,0.10768437385559082,-0.12456226348876953
1759820837318806000,324.6018059082031,-0.13219720125198364,0.04532575607299805,-0.15198612213134766
1759820837323678200,324.6066782226562,-0.11464549601078033,-0.023741960525512695,-0.13055801391601562
1759820837328550400,324.61155029296873,-0.035059019923210144,-0.06853008270263672,-0.12712383270263672
1759820837333422800,324.6164228515625,-0.06680883467197418,-0.07500123977661133,-0.2044200897216797
1759820837338295000,324.621294921875,-0.06417003273963928,-0.0067484378814697266,-0.18854713439941406
1759820837343167200,324.6261672363281,-0.02339617908000946,0.12257814407348633,-0.1751718521118164
1759820837348039700,324.6310397949219,-0.10347218811511993,0.08115911483764648,-0.1476602554321289
1759820837352912000,324.6359118652344,-0.15486721694469452,0.056830406188964844,-0.062195777893066406
1759820837357784000,324.6407841796875,-0.1120847761631012,0.09332466125488281,0.07360363006591797
1759820837362656500,324.6456564941406,-0.21485143899917603,0.0715177059173584,0.153717041015625
1759820837367528700,324.6505288085938,-0.17678438127040863,-0.023613691329956055,0.212982177734375
1759820837372401000,324.6554008789063,-0.15118658542633057,-0.040667057037353516,0.1424560546875
1759820837377273000,324.6602731933594,-0.13724756240844727,-0.07054519653320312,0.04523754119873047
1759820837382145500,324.6651455078125,-0.09324072301387787,-0.07890081405639648,-0.07371902465820312
1759820837387017700,324.6700178222656,-0.012762293219566345,-0.052887916564941406,-0.18813133239746094
1759820837391890000,324.6748898925781,0.06829352676868439,-0.06273388862609863,-0.2007284164428711
1759820837396762400,324.6797624511719,0.059053391218185425,-0.026276350021362305,-0.16932106018066406
1759820837401634600,324.6846345214844,-0.007063746452331543,-0.010262250900268555,-0.025455474853515625
1759820837406506800,324.6895068359375,-0.10414299368858337,-0.0002892017364501953,0.08754444122314453
1759820837411379200,324.6943791503906,-0.15330395102500916,0.027446269989013672,0.18535900115966797
1759820837416251400,324.69925146484377,-0.19302713871002197,0.021775484085083008,0.17438411712646484
1759820837421123600,324.70412353515627,-0.15618565678596497,0.03159832954406738,0.11129379272460938
1759820837425996000,324.70899609375,-0.08681002259254456,0.02342963218688965,0.05463981628417969
1759820837430868200,324.7138681640625,-0.023362964391708374,-0.002603292465209961,-0.02173328399658203
1759820837435740400,324.7187404785156,0.08277884125709534,0.03436088562011719,-0.050022125244140625
1759820837440612900,324.72361279296877,0.09261564910411835,0.05201125144958496,-0.01637554168701172
1759820837445485000,324.7284851074219,0.0002757906913757324,0.07304763793945312,0.0668172836303711
1759820837450357200,324.7333571777344,-0.1453935205936432,0.07136154174804688,0.12438678741455078
1759820837455229700,324.73822973632815,-0.2678616940975189,0.07329320907592773,0.1660470962524414
1759820837460102000,324.74310180664065,-0.300993412733078,0.09539365768432617,0.16107654571533203
1759820837464974000,324.74797412109376,-0.20317429304122925,0.09473061561584473,0.0944375991821289
1759820837469846500,324.75284643554687,-0.09813249111175537,0.057152509689331055,0.018828392028808594
1759820837474718700,324.75771875,-0.0038149356842041016,0.024555683135986328,-0.03717613220214844
1759820837479591000,324.7625908203125,0.06324021518230438,-0.009056806564331055,-0.05714130401611328
1759820837484463400,324.76746337890626,0.08561882376670837,-0.03407168388366699,-0.05319976806640625
1759820837489335600,324.77233544921876,0.031658053398132324,-0.02808356285095215,-0.03031635284423828
1759820837494207700,324.77720776367187,-0.06719222664833069,-0.018672943115234375,0.008970260620117188
1759820837499080200,324.782080078125,-0.20324960350990295,-0.02598881721496582,0.08944511413574219
1759820837503952400,324.78695239257814,-0.22482740879058838,-0.06172800064086914,0.08855056762695312
1759820837508824600,324.79182446289065,-0.16735389828681946,-0.029457807540893555,0.10783767700195312
1759820837513697000,324.79669702148436,-0.1221122145652771,-0.04604458808898926,0.09850025177001953
1759820837518569200,324.8015693359375,-0.09504914283752441,-0.09568285942077637,0.027553558349609375
1759820837523441400,324.80644140625,-0.08850839734077454,-0.12708497047424316,-0.09736824035644531
1759820837528313900,324.81131396484375,-0.07794192433357239,-0.16314101219177246,-0.14771461486816406
1759820837533186000,324.81618603515625,0.05182960629463196,-0.07795429229736328,-0.18934059143066406
1759820837538058200,324.82105834960936,0.024250030517578125,-0.05652785301208496,-0.14521503448486328
1759820837542930400,324.82593041992186,0.06378044188022614,-0.03409433364868164,-0.11452388763427734
1759820837547803000,324.83080297851564,0.027401983737945557,0.0023851394653320312,0.008443832397460938
1759820837552675000,324.83567504882814,0.03737899661064148,0.0481874942779541,0.054459571838378906
1759820837557547300,324.84054736328125,0.09860195219516754,0.12812352180480957,0.07282161712646484
1759820837562419700,324.84541967773436,0.15821075439453125,0.09232711791992188,0.028151512145996094
1759820837567292000,324.8502919921875,0.2987698018550873,0.10303711891174316,-0.019708633422851562
1759820837572164000,324.8551640625,0.4450121223926544,0.11586546897888184,-0.08025741577148438
1759820837577036500,324.86003662109374,0.4630086421966553,0.13551735877990723,-0.0679788589477539
1759820837581908700,324.86490869140624,0.5584752559661865,0.06373953819274902,-0.0047760009765625
1759820837586781000,324.86978100585935,0.5250442028045654,0.011715888977050781,0.01638317108154297
1759820837591653400,324.8746533203125,0.46773403882980347,-0.0004382133483886719,0.006573677062988281
1759820837596525600,324.8795256347656,0.4395311176776886,0.010248184204101562,-0.10988521575927734
1759820837601397800,324.88439770507813,0.3682974576950073,-0.006305217742919922,-0.2715902328491211
1759820837606270200,324.88927026367185,0.39911291003227234,-0.07139205932617188,-0.41651248931884766
1759820837611142400,324.89414233398435,0.2708224058151245,-0.07905983924865723,-0.5044488906860352
1759820837616014600,324.8990146484375,0.33123528957366943,-0.19105839729309082,-0.3946657180786133
1759820837620887000,324.9038869628906,0.3338668942451477,-0.19642996788024902,-0.32016754150390625
1759820837625759200,324.90875927734373,0.1595982164144516,-0.3237285614013672,-0.1382589340209961
1759820837630631400,324.91363134765623,-0.06138116121292114,-0.3608081340789795,-0.025460243225097656
1759820837635503900,324.91850390625,-0.07804286479949951,-0.2183074951171875,0.05912017822265625
1759820837640376000,324.9233759765625,-0.2898819148540497,-0.31658077239990234,0.08605194091796875
1759820837645248300,324.9282482910156,-0.28997933864593506,-0.23488450050354004,0.0676736831665039
1759820837650120700,324.93312060546873,-0.23597893118858337,-0.14559459686279297,0.056572914123535156
1759820837654993000,324.9379929199219,-0.2787495255470276,-0.19812583923339844,0.050347328186035156
1759820837659865000,324.9428649902344,-0.13996922969818115,-0.11134147644042969,0.1011495590209961
1759820837664737500,324.9477375488281,-0.13988134264945984,-0.11779332160949707,0.1894998550415039
1759820837669609700,324.9526096191406,-0.2889377176761627,-0.11710238456726074,0.1869220733642578
1759820837674482000,324.9574819335937,-0.16716322302818298,-0.029944419860839844,0.1534738540649414
1759820837679354400,324.9623542480469,-0.20663195848464966,0.08465051651000977,0.12021827697753906
1759820837684226600,324.9672265625,-0.3504027724266052,0.05085420608520508,0.1322460174560547
1759820837689098800,324.9720986328125,-0.3034833073616028,0.16530561447143555,0.07527923583984375
1759820837693971200,324.9769711914063,-0.1840236783027649,0.18255305290222168,0.15046119689941406
1759820837698843400,324.9818435058594,-0.13798820972442627,0.16985607147216797,0.18464183807373047
1759820837703715600,324.9867155761719,-0.0007894337177276611,0.2698962688446045,0.24579811096191406
1759820837708587800,324.991587890625,0.05632105469703674,0.3084568977355957,0.24587535858154297
1759820837713460200,324.9964602050781,-0.019402265548706055,0.36675310134887695,0.2613258361816406
1759820837718332400,325.0013325195313,-0.03490650653839111,0.4754600524902344,0.2255868911743164
1759820837723204600,325.0062045898438,-0.19509980082511902,0.5025415420532227,0.19725608825683594
1759820837728077000,325.0110771484375,-0.215387761592865,0.5661318302154541,0.21780014038085938
1759820837732949200,325.01594921875,-0.20467495918273926,0.49046945571899414,0.1966714859008789
1759820837737821700,325.02082177734377,-0.09797683358192444,0.4024350643157959,0.18166351318359375
1759820837742694000,325.02569384765627,0.10758256912231445,0.33180904388427734,0.10628604888916016
1759820837747566000,325.0305661621094,0.17022255063056946,0.28786563873291016,0.06594181060791016
1759820837752438300,325.0354382324219,0.11044588685035706,0.11966848373413086,0.012858390808105469
1759820837757310700,325.0403107910156,-0.007164806127548218,0.06677913665771484,-0.05875682830810547
1759820837762183000,325.0451828613281,0.09639161825180054,0.08668112754821777,-0.062134742736816406
1759820837767055400,325.0500554199219,-0.09334403276443481,0.010418176651000977,-0.0713653564453125
1759820837771927600,325.0549274902344,-0.2472456693649292,-0.16931867599487305,-0.025854110717773438
1759820837776799700,325.0597998046875,-0.20873630046844482,-0.15284228324890137,-0.03407764434814453
1759820837781672200,325.06467211914065,-0.1500333845615387,-0.21584129333496094,-0.03864479064941406
1759820837786544400,325.06954443359376,-0.2206464409828186,-0.26047182083129883,-0.16182518005371094
1759820837791416600,325.07441650390626,-0.0819079577922821,-0.21694421768188477,-0.20804977416992188
1759820837796288800,325.0792888183594,-0.18535882234573364,-0.1950376033782959,-0.3191070556640625
1759820837801161200,325.0841611328125,-0.34663400053977966,-0.24204158782958984,-0.32359886169433594
1759820837806033400,325.08903344726565,-0.4857167899608612,-0.186448335647583,-0.3671398162841797
1759820837810905600,325.09390551757815,-0.5731703639030457,-0.16564273834228516,-0.38179492950439453
1759820837815778000,325.09877807617187,-0.5701221227645874,-0.15325474739074707,-0.4093465805053711
1759820837820650200,325.10365014648437,-0.5365290641784668,-0.08054041862487793,-0.3892202377319336
1759820837825522400,325.1085224609375,-0.5473077297210693,-0.06062960624694824,-0.37162303924560547
1759820837830395000,325.11339477539065,-0.5130850076675415,0.03734111785888672,-0.34706974029541016
1759820837835267000,325.11826708984376,-0.5777686834335327,0.07281899452209473,-0.2847423553466797
1759820837840139300,325.12313916015626,-0.6087429523468018,0.11877965927124023,-0.19324302673339844
1759820837845011700,325.12801171875,-0.6239453554153442,0.14779162406921387,-0.16775035858154297
1759820837849884000,325.1328837890625,-0.6520686745643616,0.11617636680603027,-0.1270132064819336
1759820837854756000,325.13775610351564,-0.5340317487716675,0.14052128791809082,-0.14002227783203125
1759820837859628500,325.14262866210936,-0.44676244258880615,0.11595726013183594,-0.15767955780029297
1759820837864500700,325.14750073242186,-0.3533167243003845,0.0451507568359375,-0.16692543029785156
1759820837869373000,325.152373046875,-0.2798446714878082,0.018830537796020508,-0.13455772399902344
1759820837874245000,325.1572451171875,-0.18462178111076355,-0.007249116897583008,-0.08820724487304688
1759820837879117600,325.16211767578125,-0.11523082852363586,-0.03899407386779785,-0.035106658935546875
1759820837883989800,325.16698974609375,-0.07148757576942444,-0.057434797286987305,0.0056915283203125
1759820837888862200,325.1718623046875,0.00031134486198425293,-0.09234142303466797,0.025979042053222656
1759820837893734400,325.176734375,0.03248104453086853,-0.05823493003845215,0.07216930389404297
1759820837898606600,325.18160668945313,0.05391049385070801,-0.08029556274414062,0.08945655822753906
1759820837903479000,325.18647900390624,0.11325228214263916,-0.08677864074707031,0.13505840301513672
1759820837908351200,325.19135131835935,0.15440919995307922,-0.08491253852844238,0.14111995697021484
1759820837913223400,325.19622338867185,0.16315370798110962,-0.0902092456817627,0.1803436279296875
1759820837918096000,325.2010959472656,0.23470401763916016,-0.07049560546875,0.1967144012451172
1759820837922968000,325.20596801757813,0.18592441082000732,-0.04984569549560547,0.1773242950439453
1759820837927840300,325.21084033203124,0.1874505579471588,-0.06860637664794922,0.18535709381103516
1759820837932712700,325.21571264648435,0.22938726842403412,-0.019667625427246094,0.14227867126464844
1759820837937585000,325.2205849609375,0.2211208939552307,-0.013851404190063477,0.15532207489013672
1759820837942457000,325.22545703125,0.2426685392856598,-0.015202045440673828,0.1623210906982422
1759820837947329500,325.23032958984373,0.23542997241020203,0.04645395278930664,0.14438343048095703
1759820837952201700,325.23520166015624,0.3575972020626068,0.044690847396850586,0.14794063568115234
1759820837957074000,325.2400739746094,0.271043062210083,0.08331108093261719,0.13724327087402344
1759820837961946000,325.2449460449219,0.2424422949552536,0.050287723541259766,0.1503133773803711
1759820837966818600,325.2498186035156,0.24868258833885193,0.08516740798950195,0.12767314910888672
1759820837971690800,325.2546906738281,0.20180583000183105,0.08054280281066895,0.143157958984375
1759820837976563000,325.25956298828123,0.17472228407859802,0.010730743408203125,0.1620616912841797
1759820837981435400,325.2644353027344,0.10409349203109741,-0.008610963821411133,0.1001434326171875
1759820837986307600,325.2693076171875,0.2888740301132202,-0.041942596435546875,0.058943748474121094
1759820837991179800,325.2741796875,0.21212723851203918,-0.01450967788696289,-0.043608665466308594
1759820837996052200,325.2790522460937,0.15932008624076843,-0.08820199966430664,-0.04445457458496094
1759820838000924400,325.2839243164062,0.16866657137870789,-0.026215076446533203,-0.11890792846679688
1759820838005796600,325.2887966308594,0.09596651792526245,-0.03714466094970703,-0.07528495788574219
1759820838010669000,325.2936689453125,0.0026638805866241455,-0.07413935661315918,-0.04865741729736328
1759820838015541200,325.2985412597656,-0.027838438749313354,-0.043143510818481445,-0.035300254821777344
1759820838020413400,325.3034133300781,-0.09482899308204651,-0.04908013343811035,-0.04575538635253906
1759820838025286000,325.3082858886719,-0.03895533084869385,0.01865410804748535,-0.11661815643310547
1759820838030158000,325.3131579589844,-0.05495762825012207,0.008677244186401367,-0.13350200653076172
1759820838035030300,325.3180302734375,-0.09009721875190735,-0.027374982833862305,-0.18109607696533203
1759820838039902700,325.3229028320313,0.006455451250076294,0.022238492965698242,-0.20694255828857422
1759820838044775000,325.3277749023438,-0.008426517248153687,-0.00684356689453125,-0.1744213104248047
1759820838049647000,325.3326472167969,0.01839667558670044,-0.045230865478515625,-0.15049362182617188
1759820838054519600,325.33751953125,0.05933767557144165,-0.013215065002441406,-0.11606884002685547
1759820838059391700,325.3423918457031,0.06231492757797241,0.007828950881958008,-0.08313751220703125
1759820838064264000,325.3472639160156,0.008386462926864624,0.020390987396240234,-0.062348365783691406
1759820838069136400,325.3521364746094,0.03094068169593811,0.032898902893066406,-0.09748458862304688
1759820838074008600,325.3570085449219,0.11487570405006409,0.059558868408203125,-0.10384368896484375
1759820838078880800,325.361880859375,0.14716720581054688,0.0942690372467041,-0.11728191375732422
1759820838083753200,325.3667531738281,0.17209559679031372,0.09908103942871094,-0.10211849212646484
1759820838088625400,325.37162548828127,0.1791236400604248,0.0991067886352539,-0.08471488952636719
1759820838093497600,325.37649755859377,0.18731513619422913,0.10625267028808594,-0.0710153579711914
1759820838098370000,325.3813701171875,0.19762736558914185,0.1073763370513916,-0.04319477081298828
1759820838103242200,325.3862421875,0.1886586844921112,0.05877113342285156,-0.02268695831298828
1759820838108114400,325.3911145019531,0.21165063977241516,0.0711069107055664,0.030882835388183594
1759820838112987000,325.39598681640626,0.21425339579582214,0.05020403861999512,0.07098007202148438
1759820838117859000,325.4008591308594,0.23852190375328064,-0.08328890800476074,0.09885025024414062
1759820838122731300,325.4057312011719,0.45305436849594116,0.030002832412719727,0.08496379852294922
1759820838127603500,325.410603515625,0.35996222496032715,-0.01062917709350586,0.092559814453125
1759820838132476000,325.41547583007815,0.15231090784072876,-0.0320134162902832,0.033638954162597656
1759820838137348000,325.42034814453126,0.13188044726848602,0.07138872146606445,0.00965118408203125
1759820838142220300,325.42522021484376,0.04319015145301819,0.0577082633972168,-0.0022335052490234375
1759820838147092700,325.4300927734375,-0.006215453147888184,0.057187795639038086,0.05955696105957031
1759820838151965000,325.43496484375,-0.020379185676574707,0.07797503471374512,0.11368465423583984
1759820838156837000,325.43983715820315,-0.003030836582183838,0.04046154022216797,0.2076873779296875
1759820838161709600,325.44470947265626,-0.01968860626220703,0.008104085922241211,0.2617607116699219
1759820838166581800,325.44958178710937,0.02115139365196228,0.03896498680114746,0.2596282958984375
1759820838171454000,325.45445385742187,-0.04039168357849121,0.017426729202270508,0.24210739135742188
1759820838176326400,325.45932641601564,-0.10282739996910095,0.04948234558105469,0.18203449249267578
1759820838181198600,325.46419848632814,-0.12103098630905151,0.06821513175964355,0.14026355743408203
1759820838186070800,325.46907080078125,-0.13677683472633362,0.04167485237121582,0.08459663391113281
1759820838190943200,325.47394311523436,-0.1213761568069458,0.028434276580810547,0.07092094421386719
1759820838195815400,325.4788154296875,-0.06197050213813782,0.014094352722167969,0.001583099365234375
1759820838200687600,325.4836875,0.024310916662216187,0.00821232795715332,-0.025644302368164062
1759820838205560000,325.48856005859375,0.07640452682971954,0.025009632110595703,-0.07159614562988281
1759820838210432300,325.49343237304686,0.011489540338516235,0.02861309051513672,-0.10885238647460938
1759820838215304400,325.49830444335936,-0.037652164697647095,0.045318603515625,-0.1374645233154297
1759820838220177000,325.50317700195313,-0.08044669032096863,0.04766702651977539,-0.16820621490478516
1759820838225049000,325.50804907226564,-0.13336578011512756,0.03095078468322754,-0.19634151458740234
1759820838229921300,325.51292138671874,-0.0883587896823883,0.03577995300292969,-0.20169353485107422
1759820838234793700,325.51779370117185,-0.040094971656799316,0.037117719650268555,-0.2615470886230469
1759820838239666000,325.522666015625,0.02068963646888733,0.04680323600769043,-0.2983417510986328
1759820838244538000,325.5275380859375,0.003524959087371826,0.03507876396179199,-0.33362674713134766
1759820838249410600,325.53241064453124,-0.019561678171157837,0.05548715591430664,-0.3460721969604492
1759820838254282800,325.53728271484374,-0.059222400188446045,0.07577967643737793,-0.37381744384765625
1759820838259155000,325.54215502929685,-0.10690060257911682,0.07216715812683105,-0.3503150939941406
1759820838264027400,325.54702734375,-0.16372841596603394,0.09242033958435059,-0.36850452423095703
1759820838268899600,325.5518996582031,-0.11589488387107849,0.09472846984863281,-0.32364749908447266
1759820838273771800,325.5567717285156,-0.12440729141235352,0.10057520866394043,-0.3420419692993164
1759820838278644200,325.5616442871094,-0.1272214949131012,0.04354572296142578,-0.2392425537109375
1759820838283516400,325.56651635742185,-0.06368118524551392,0.06993389129638672,-0.20258235931396484
1759820838288388600,325.571388671875,-0.04116275906562805,0.07353329658508301,-0.10572242736816406
1759820838293260800,325.5762607421875,-0.006830662488937378,0.02608346939086914,0.0069332122802734375
1759820838298133200,325.58113330078123,-0.06375527381896973,0.03487515449523926,0.07951068878173828
1759820838303005400,325.58600537109373,0.01414024829864502,0.028194904327392578,0.1787700653076172
1759820838307877600,325.5908776855469,-0.0032272934913635254,0.056032657623291016,0.19534587860107422
1759820838312750000,325.59575,0.07348015904426575,0.03733706474304199,0.2236337661743164
1759820838317622300,325.6006223144531,0.07235360145568848,0.08515477180480957,0.2326803207397461
1759820838322494500,325.6054943847656,0.1542438566684723,0.017515897750854492,0.2642030715942383
1759820838327367000,325.6103669433594,0.1915288269519806,0.03352236747741699,0.28479480743408203
1759820838332239000,325.6152390136719,0.24998728930950165,0.009058475494384766,0.3075828552246094
1759820838337111300,325.620111328125,0.27499425411224365,0.02155303955078125,0.2910137176513672
1759820838341983700,325.6249836425781,0.27500879764556885,0.01609492301940918,0.3184633255004883
1759820838346856000,325.6298559570312,0.34408482909202576,0.019074201583862305,0.2590913772583008
1759820838351728000,325.6347280273437,0.3282718062400818,0.0303342342376709,0.2358083724975586
1759820838356600600,325.6396005859375,0.3707544207572937,-0.004770755767822266,0.22814273834228516
1759820838361472800,325.64447265625,0.3985852599143982,0.020899295806884766,0.20273971557617188
1759820838366345000,325.6493449707031,0.44265297055244446,-0.004656791687011719,0.196533203125
1759820838371217400,325.6542175292969,0.44742685556411743,0.0009107589721679688,0.19039058685302734
1759820838376089600,325.6590895996094,0.423909068107605,-0.01966571807861328,0.19497394561767578
1759820838380961800,325.6639619140625,0.38293707370758057,0.016967296600341797,0.19716739654541016
1759820838385834200,325.6688342285156,0.33065366744995117,0.038012027740478516,0.16615581512451172
1759820838390706400,325.6737065429688,0.2407326102256775,0.04111075401306152,0.14371681213378906
1759820838395578600,325.6785786132813,0.1966627687215805,0.051299333572387695,0.08705806732177734
1759820838400451000,325.683451171875,0.16115328669548035,0.006798267364501953,0.06171131134033203
1759820838405323300,325.6883232421875,0.13897034525871277,-0.01015472412109375,0.05315685272216797
1759820838410195500,325.6931955566406,0.1989828646183014,-0.025775909423828125,0.025686264038085938
1759820838415068000,325.69806787109377,0.20291125774383545,-0.059088945388793945,0.06487560272216797
1759820838419940000,325.7029401855469,0.20820780098438263,-0.06483292579650879,0.05153179168701172
1759820838424812300,325.7078122558594,0.15185686945915222,-0.03962516784667969,0.01576995849609375
1759820838429684700,325.7126848144531,0.08897344022989273,-0.062087059020996094,-0.016137123107910156
1759820838434557000,325.7175568847656,0.07052169740200043,-0.05710458755493164,-0.052532196044921875
1759820838439429000,325.72242919921877,0.06992853432893753,-0.049819231033325195,-0.08388710021972656
1759820838444301600,325.7273015136719,0.06332399696111679,-0.03428983688354492,-0.08413028717041016
1759820838449173800,325.732173828125,0.06021696329116821,-0.05580759048461914,-0.0974588394165039
1759820838454046000,325.7370458984375,0.05698318034410477,-0.008359432220458984,-0.08220672607421875
1759820838458918100,325.74191821289065,0.15576669573783875,-0.011194229125976562,-0.055230140686035156
1759820838463790600,325.74679052734376,0.003420621156692505,0.012122631072998047,-0.015420913696289062
1759820838468662800,325.7516628417969,0.038785263895988464,0.0008347034454345703,0.04066181182861328
1759820838473535000,325.7565349121094,0.004017338156700134,0.025257587432861328,0.027466773986816406
1759820838478407400,325.76140747070315,0.056451618671417236,-0.0015997886657714844,0.059441566467285156
1759820838483279600,325.76627954101565,0.06828761100769043,0.015689373016357422,0.03658008575439453
1759820838488151800,325.77115185546876,0.10290051996707916,-0.00044345855712890625,0.00676727294921875
1759820838493024300,325.77602416992187,0.1253606081008911,0.00601649284362793,0.0056552886962890625
1759820838497896400,325.780896484375,0.10842980444431305,0.03968048095703125,-0.035796165466308594
1759820838502768600,325.7857685546875,0.0996265634894371,0.018457412719726562,-0.025885581970214844
1759820838507641000,325.79064111328125,0.08352312445640564,0.03181624412536621,-0.032665252685546875
1759820838512513300,325.79551318359376,0.11727439612150192,0.03082275390625,0.0080718994140625
1759820838517385500,325.80038549804686,0.07850383222103119,0.01435708999633789,0.03658771514892578
1759820838522258000,325.8052578125,0.12462207674980164,-0.04118037223815918,0.06958961486816406
1759820838527130000,325.81013012695314,0.05336675047874451,-0.09037923812866211,0.06907081604003906
1759820838532002300,325.81500219726564,0.11818642914295197,-0.08930754661560059,0.06737232208251953
1759820838536874800,325.81987475585936,0.10891716182231903,-0.1262645721435547,0.027710914611816406
1759820838541747000,325.82474682617186,0.1351812481880188,-0.17130041122436523,0.002593994140625
1759820838546619100,325.829619140625,0.1502181738615036,-0.13999652862548828,-0.034160614013671875
1759820838551491600,325.83449169921874,0.1412155032157898,-0.1351926326751709,-0.04335594177246094
1759820838556363800,325.83936376953125,0.06924127042293549,-0.14585065841674805,-0.019250869750976562
1759820838561236000,325.84423608398436,0.030015528202056885,-0.1267845630645752,0.02362823486328125
1759820838566108400,325.8491083984375,0.0019423365592956543,-0.12443113327026367,0.061415672302246094
1759820838570980600,325.85398071289063,0.00044912099838256836,-0.11619400978088379,0.03836822509765625
1759820838575852800,325.85885278320313,0.0014559179544448853,-0.0985872745513916,0.053462982177734375
1759820838580725200,325.86372534179685,-0.00467701256275177,-0.08832931518554688,0.08501625061035156
1759820838585597400,325.86859741210935,0.018848806619644165,-0.06035804748535156,0.05342864990234375
1759820838590469600,325.8734697265625,0.01961083710193634,-0.045612335205078125,0.08618736267089844
1759820838595342000,325.8783420410156,0.009739503264427185,-0.03807878494262695,0.09020519256591797
1759820838600214300,325.88321435546874,0.008291080594062805,0.008573293685913086,0.07402992248535156
1759820838605086500,325.88808642578124,-0.020224884152412415,0.029920101165771484,0.061542510986328125
1759820838609959000,325.892958984375,-0.05437949299812317,0.033264875411987305,0.05745697021484375
1759820838614831000,325.8978310546875,-0.05501924455165863,0.06855654716491699,0.03558921813964844
1759820838619703300,325.9027033691406,-0.051007241010665894,0.07143497467041016,-0.00865936279296875
1759820838624575500,325.9075754394531,-0.038815200328826904,0.03400564193725586,-0.014556884765625
1759820838629448000,325.9124479980469,-0.03759095072746277,0.027736425399780273,-0.008536338806152344
1759820838634320100,325.9173200683594,-0.049547404050827026,-0.016447067260742188,0.000995635986328125
1759820838639192300,325.9221923828125,-0.048297345638275146,-0.030573368072509766,-0.019207000732421875
1759820838644064800,325.9270646972656,-0.014952480792999268,-0.029185056686401367,-0.02975749969482422
1759820838648937000,325.93193701171873,-0.03639315068721771,-0.03614234924316406,-0.03667163848876953
1759820838653809200,325.93680908203123,-0.04455597698688507,-0.03846454620361328,-0.04950714111328125
1759820838658681600,325.941681640625,-0.06444653868675232,-0.03122115135192871,-0.05272865295410156
1759820838663553800,325.9465537109375,-0.0781068205833435,-0.03460431098937988,-0.058269500732421875
1759820838668426000,325.9514260253906,-0.09407716989517212,-0.020192623138427734,-0.06970500946044922
1759820838673298400,325.9562983398437,-0.07317793369293213,0.0011882781982421875,-0.1000356674194336
1759820838678170600,325.9611706542969,-0.05262351036071777,0.0045642852783203125,-0.13367748260498047
1759820838683042800,325.9660427246094,-0.06325845420360565,-0.011129617691040039,-0.14925384521484375
1759820838687915300,325.9709152832031,-0.06319805979728699,-0.017342567443847656,-0.15050220489501953
1759820838692787500,325.9757873535156,-0.06321713328361511,-0.029494047164916992,-0.12446308135986328
1759820838697659600,325.9806596679687,-0.0453273206949234,-0.08072447776794434,-0.07492446899414062
1759820838702532000,325.9855319824219,-0.02618369460105896,-0.07333755493164062,-0.042397499084472656
1759820838707404300,325.990404296875,0.0035904496908187866,-0.07663393020629883,-0.03029918670654297
1759820838712276500,325.9952763671875,-0.00840894877910614,-0.06922507286071777,-0.007624626159667969
1759820838717149000,326.0001489257813,-0.02148979902267456,-0.0702967643737793,-0.010083198547363281
1759820838722021000,326.0050212402344,-0.014378860592842102,-0.05833911895751953,-0.049309730529785156
1759820838726893300,326.0098933105469,-0.012123987078666687,-0.08930730819702148,-0.07162952423095703
1759820838731765800,326.0147658691406,0.03622795641422272,-0.07380366325378418,-0.02496051788330078
1759820838736638000,326.0196379394531,0.04857875406742096,-0.08577132225036621,-0.011918067932128906
1759820838741510100,326.02451025390627,0.0916970819234848,-0.09294772148132324,-0.00018405914306640625
1759820838746382600,326.0293825683594,0.07168945670127869,-0.09760499000549316,0.03757476806640625
1759820838751254800,326.0342548828125,0.04369114339351654,-0.08439803123474121,0.07027816772460938
1759820838756127000,326.039126953125,0.0171811580657959,-0.07248902320861816,0.07067203521728516
1759820838760999400,326.04399951171877,-0.020992755889892578,-0.04771161079406738,0.041378021240234375
1759820838765871600,326.04887158203127,0.0074723511934280396,-0.0219266414642334,0.04556083679199219
1759820838770743800,326.0537438964844,0.0368306040763855,0.027344226837158203,0.03546428680419922
1759820838775616300,326.0586162109375,0.046958789229393005,0.0572819709777832,0.046822547912597656
1759820838780488400,326.06348852539065,0.057040899991989136,0.08813190460205078,0.06282424926757812
1759820838785360600,326.0683605957031,0.049349308013916016,0.14019465446472168,0.06092643737792969
1759820838790232800,326.07323291015626,0.019266098737716675,0.15747547149658203,0.05312538146972656
1759820838795105300,326.0781052246094,0.008413776755332947,0.18650221824645996,0.03471851348876953
1759820838799977500,326.0829775390625,-0.021354377269744873,0.1643238067626953,0.031905174255371094
1759820838804849700,326.087849609375,-0.01878468692302704,0.1553812026977539,0.03504371643066406
1759820838809722000,326.09272216796876,0.031287744641304016,0.12758922576904297,0.007323265075683594
1759820838814594300,326.09759423828126,0.07018384337425232,0.1309351921081543,-0.015402793884277344
1759820838819466500,326.10246655273437,0.06250295042991638,0.07855057716369629,-0.03080272674560547
1759820838824339000,326.1073388671875,0.07503055036067963,0.08245205879211426,-0.03537273406982422
1759820838829211100,326.11221118164065,0.050493672490119934,0.0838937759399414,-0.03754234313964844
1759820838834083300,326.11708325195315,0.014149218797683716,0.06992673873901367,-0.042057037353515625
1759820838838955800,326.12195581054686,0.004145681858062744,0.04302477836608887,-0.04534339904785156
1759820838843828000,326.12682788085937,-0.006968632340431213,0.036599159240722656,-0.009430885314941406
1759820838848700200,326.1317001953125,-0.026223957538604736,-0.00426173210144043,-0.03078937530517578
1759820838853572600,326.13657250976564,-0.0036581307649612427,-0.017491817474365234,-0.027057647705078125
1759820838858444800,326.14144482421875,-0.013294041156768799,-0.04360699653625488,-0.02571582794189453
1759820838863317000,326.14631689453125,0.021051675081253052,-0.05410647392272949,-0.0220184326171875
1759820838868189400,326.151189453125,0.008720234036445618,-0.047908782958984375,-0.013604164123535156
1759820838873061600,326.1560615234375,0.004756122827529907,-0.04887986183166504,0.0006732940673828125
1759820838877933800,326.16093383789064,0.01629701256752014,-0.054589271545410156,0.017205238342285156
1759820838882806300,326.16580615234375,0.01360386610031128,-0.029374361038208008,0.020551681518554688
1759820838887678500,326.17067846679686,0.019357919692993164,-0.017419099807739258,0.027426719665527344
1759820838892550700,326.17555053710936,-0.015127316117286682,0.002769947052001953,-0.0025310516357421875
1759820838897423000,326.18042309570313,-0.004311844706535339,0.04414534568786621,-0.0025758743286132812
1759820838902295300,326.18529541015624,-0.0054943859577178955,0.07331013679504395,-0.03584098815917969
1759820838907167500,326.19016748046874,-0.015147745609283447,0.07259845733642578,-0.05576515197753906
1759820838912040000,326.1950400390625,-0.02013508975505829,0.08381366729736328,-0.05058765411376953
1759820838916912000,326.199912109375,-0.016895398497581482,0.09131956100463867,-0.045467376708984375
1759820838921784300,326.20478442382813,-0.02546006441116333,0.10111069679260254,-0.019042015075683594
1759820838926656800,326.20965673828124,-0.054074615240097046,0.10019755363464355,-0.01299285888671875
1759820838931529000,326.21452905273435,-0.07050216197967529,0.10886764526367188,-0.009346961975097656
1759820838936401200,326.21940112304685,-0.08323350548744202,0.11158943176269531,0.0014047622680664062
1759820838941273600,326.2242736816406,-0.09706836938858032,0.10366463661193848,0.004962921142578125
1759820838946145800,326.2291457519531,-0.07758310437202454,0.09580421447753906,-0.018797874450683594
1759820838951018000,326.23401806640624,-0.05830836296081543,0.1058347225189209,-0.015062332153320312
1759820838955890200,326.23889013671874,-0.05352020263671875,0.0956425666809082,-0.013720512390136719
1759820838960762600,326.2437626953125,-0.02511623501777649,0.07960724830627441,-0.023064613342285156
1759820838965634800,326.248634765625,-0.03492283821105957,0.095794677734375,-0.00028228759765625
1759820838970507000,326.2535070800781,-0.02206173539161682,0.051424264907836914,0.010469436645507812
1759820838975379500,326.25837939453123,-0.04125770926475525,0.06321430206298828,-0.0049648284912109375
1759820838980251600,326.2632517089844,-0.018715351819992065,0.017897844314575195,0.01649188995361328
1759820838985123800,326.2681237792969,0.002488434314727783,0.015784025192260742,0.01762866973876953
1759820838989996300,326.2729963378906,0.03297907114028931,-0.017187833786010742,0.015189170837402344
1759820838994868500,326.2778684082031,0.06077423691749573,-0.033272743225097656,0.023450851440429688
1759820838999740700,326.28274072265623,0.07044464349746704,-0.04811978340148926,0.03043842315673828
1759820839004613000,326.2876130371094,0.07529640197753906,-0.04388737678527832,0.026680946350097656
1759820839009485300,326.2924853515625,0.08128160238265991,-0.058699607849121094,0.04311847686767578
1759820839014357800,326.2973576660156,0.0327090322971344,-0.053220510482788086,0.07839775085449219
1759820839019230000,326.3022299804687,0.013040691614151001,-0.0430445671081543,0.07541561126708984
1759820839024102100,326.3071020507812,0.030392080545425415,-0.024676799774169922,0.08787345886230469
1759820839028974300,326.3119743652344,0.019248634576797485,-0.02781987190246582,0.0776815414428711
1759820839033846800,326.3168466796875,0.0034569501876831055,-0.0072383880615234375,0.09247970581054688
1759820839038719000,326.3217189941406,0.004498690366744995,0.013200521469116211,0.06682205200195312
1759820839043591200,326.3265910644531,-0.009892076253890991,0.014513969421386719,0.037825584411621094
1759820839048463600,326.3314636230469,-0.02893972396850586,0.027621984481811523,0.024478912353515625
1759820839053335800,326.3363356933594,-0.028949737548828125,0.021610498428344727,-0.0006256103515625
1759820839058208000,326.3412080078125,-0.04800647497177124,0.01211690902709961,-0.019577980041503906
1759820839063080400,326.3460805664063,-0.08236381411552429,-0.003258228302001953,-0.037194252014160156
1759820839067952600,326.3509526367188,-0.07969868183135986,-0.006586790084838867,-0.04634380340576172
1759820839072824800,326.3558249511719,-0.10196322202682495,-0.007485866546630859,-0.029306411743164062
1759820839077697300,326.360697265625,-0.10868695378303528,-0.020267724990844727,-0.020721435546875
1759820839082569500,326.3655695800781,-0.06084683537483215,-0.01876044273376465,-0.04900074005126953
1759820839087441700,326.3704416503906,-0.08801597356796265,-0.01853346824645996,-0.052155494689941406
1759820839092314000,326.3753142089844,-0.1686159074306488,-0.055089473724365234,-0.014937400817871094
1759820839097186300,326.3801862792969,-0.10597538948059082,-0.03450369834899902,-0.0682363510131836
1759820839102058500,326.38505859375,-0.11154767870903015,-0.04375147819519043,-0.052276611328125
1759820839106931000,326.3899309082031,-0.12173056602478027,-0.10868716239929199,-0.0364532470703125
1759820839111803100,326.39480322265626,-0.04987722635269165,-0.0852813720703125,-0.04686450958251953
1759820839116675300,326.39967529296877,-0.06161758303642273,-0.11670279502868652,-0.048900604248046875
1759820839121547500,326.4045476074219,-0.006744980812072754,-0.08373355865478516,-0.06039905548095703
1759820839126420000,326.409419921875,0.010809600353240967,-0.08075213432312012,-0.09079551696777344
1759820839131292200,326.41429223632815,-0.028947532176971436,-0.05762529373168945,-0.08652591705322266
1759820839136164400,326.41916430664065,-0.023584097623825073,-0.042998313903808594,-0.07753562927246094
1759820839141036800,326.42403686523437,-0.05631062388420105,-0.023833751678466797,-0.07457637786865234
1759820839145909000,326.4289089355469,-0.06970036029815674,0.00943303108215332,-0.03248405456542969
1759820839150781200,326.43378125,-0.06741467118263245,0.02937150001525879,-0.0322723388671875
1759820839155653600,326.43865356445315,-0.06858274340629578,0.0302431583404541,-0.034415245056152344
1759820839160525800,326.44352587890626,-0.04712724685668945,0.022719860076904297,-0.01877117156982422
1759820839165398000,326.44839794921876,-0.020117253065109253,0.026018619537353516,-0.06610679626464844
1759820839170270500,326.4532705078125,-0.036252766847610474,0.03996920585632324,-0.08694171905517578
1759820839175142700,326.458142578125,-0.018147379159927368,0.030019760131835938,-0.08032035827636719
1759820839180015000,326.46301513671875,-0.04313954710960388,0.005855560302734375,-0.044101715087890625
1759820839184887300,326.46788720703125,-0.083263099193573,0.005593299865722656,-0.007007598876953125
1759820839189759500,326.47275952148436,-0.10745573043823242,-0.019613027572631836,0.034508705139160156
1759820839194631700,326.47763159179686,-0.10514408349990845,-0.04336881637573242,0.07450008392333984
1759820839199504100,326.48250415039064,-0.11567375063896179,-0.04204273223876953,0.09990406036376953
1759820839204376300,326.48737622070314,-0.1106310784816742,-0.05612587928771973,0.10137462615966797
1759820839209248500,326.49224853515625,-0.09150522947311401,-0.07718253135681152,0.07674026489257812
1759820839214121000,326.49712084960936,-0.08814314007759094,-0.06012368202209473,0.03807353973388672
1759820839218993200,326.5019931640625,-0.057653188705444336,-0.05634045600891113,0.04123687744140625
1759820839223865300,326.506865234375,-0.02268114686012268,-0.05385398864746094,0.041977882385253906
1759820839228737800,326.51173779296874,-0.0497032105922699,-0.04780173301696777,0.06882286071777344
1759820839233610000,326.51660986328125,-0.0584234893321991,-0.051235198974609375,0.12036609649658203
1759820839238482200,326.52148217773436,-0.05372783541679382,-0.0046994686126708984,0.0860757827758789
1759820839243354600,326.52635473632813,-0.04064175486564636,0.06283044815063477,0.09359931945800781
1759820839248226800,326.53122680664063,-0.06213054060935974,0.03250551223754883,0.027502059936523438
1759820839253099000,326.53609912109374,-0.01252591609954834,0.06175637245178223,-0.0024404525756835938
1759820839257971500,326.54097143554685,0.025755733251571655,0.0514981746673584,-0.04520893096923828
1759820839262843600,326.54584375,0.04086810350418091,0.04485678672790527,-0.02948284149169922
1759820839267715800,326.5507158203125,0.08080847561359406,0.04064798355102539,0.013401985168457031
1759820839272588300,326.55558837890624,0.035076260566711426,0.02472233772277832,0.021547317504882812
1759820839277460500,326.56046044921874,-0.017169594764709473,0.03627324104309082,0.041500091552734375
1759820839282332700,326.56533276367185,-0.033102184534072876,0.05958986282348633,0.036360740661621094
1759820839287204900,326.57020483398435,-0.0642835795879364,0.0530703067779541,-0.016190528869628906
1759820839292077300,326.5750773925781,-0.03606173396110535,0.06315445899963379,-0.07661914825439453
1759820839296949500,326.5799494628906,-0.017770230770111084,0.061289310455322266,-0.09263992309570312
1759820839301821700,326.58482177734373,-0.0010618269443511963,0.03684186935424805,-0.06344985961914062
1759820839306694100,326.5896940917969,0.0604194700717926,0.028024911880493164,-0.0772085189819336
1759820839311566300,326.59456640625,0.06097465753555298,-0.005600690841674805,-0.03271007537841797
1759820839316438800,326.5994387207031,0.041574954986572266,-0.0045087337493896484,-0.0028181076049804688
1759820839321311000,326.60431103515623,0.0262601375579834,0.00013327598571777344,0.003082275390625
1759820839326183200,326.60918310546873,-0.01008230447769165,-0.022442102432250977,0.006585121154785156
1759820839331055600,326.6140556640625,-0.01407855749130249,0.0026226043701171875,-0.018419265747070312
1759820839335927800,326.618927734375,-0.00047659873962402344,0.026262760162353516,-0.012365341186523438
1759820839340800000,326.6238000488281,-0.0014242231845855713,0.010549783706665039,-0.049071311950683594
1759820839345672400,326.6286723632812,0.03900900483131409,-0.026414155960083008,-0.06055450439453125
1759820839350544600,326.6335446777344,0.07557228207588196,0.014055013656616211,-0.02685832977294922
1759820839355416800,326.6384167480469,0.020513683557510376,-0.00993204116821289,-0.019559860229492188
1759820839360289000,326.6432890625,-0.0007179677486419678,0.013795614242553711,-0.006379127502441406
1759820839365161500,326.6481613769531,-0.04886791110038757,0.02909994125366211,-0.017023086547851562
1759820839370033700,326.6530336914062,-0.07422500848770142,0.018171072006225586,-0.037064552307128906
1759820839374905900,326.6579057617187,-0.06856682896614075,0.02637004852294922,-0.04031181335449219
1759820839379778300,326.6627783203125,-0.04425269365310669,0.03447294235229492,-0.03878498077392578
1759820839384650500,326.667650390625,-0.014317989349365234,0.008076906204223633,-0.0265960693359375
1759820839389522700,326.6725227050781,-0.006054103374481201,0.021059513092041016,-0.00026798248291015625
1759820839394395100,326.6773950195313,-0.008610248565673828,0.06715893745422363,0.0056743621826171875
1759820839399267300,326.6822673339844,-0.035999596118927,0.027419567108154297,0.04003143310546875
1759820839404139500,326.6871394042969,-0.07358980178833008,0.02611374855041504,0.050403594970703125
1759820839409012000,326.6920119628906,-0.05149945616722107,0.022385120391845703,0.05711174011230469
1759820839413884200,326.69688427734377,-0.07801640033721924,-0.0014297962188720703,0.06851577758789062
1759820839418756400,326.70175634765627,-0.0034166574478149414,-0.015668153762817383,0.056064605712890625
1759820839423628800,326.70662890625,0.051545679569244385,-0.017863988876342773,0.03305530548095703
1759820839428501000,326.7115009765625,0.0940641462802887,-0.028313159942626953,0.03042125701904297
1759820839433373200,326.7163732910156,0.10408547520637512,-0.014942646026611328,0.02069568634033203
1759820839438245600,326.72124560546877,0.07725445926189423,-0.005209445953369141,0.028856277465820312
1759820839443117800,326.7261179199219,0.04946833848953247,0.026957273483276367,0.007279396057128906
1759820839447990000,326.7309899902344,0.017040491104125977,0.07896828651428223,0.01671886444091797
1759820839452862200,326.7358623046875,0.0003719925880432129,0.08904218673706055,0.05218505859375
1759820839457734700,326.74073461914065,-0.12620729207992554,0.014845132827758789,0.036342620849609375
1759820839462606800,326.74560693359376,0.0033250749111175537,0.13225507736206055,0.03249073028564453
1759820839467479300,326.7504792480469,-0.05547139048576355,0.062497615814208984,0.019194602966308594
1759820839472351500,326.7553515625,0.017620086669921875,0.03366518020629883,-0.002285003662109375
1759820839477223700,326.7602236328125,0.07695052027702332,0.1106710433959961,-0.029512405395507812
1759820839482095900,326.76509594726565,-0.018830209970474243,0.017344236373901367,-0.06481456756591797
1759820839486968300,326.76996826171876,-0.016732990741729736,0.0766897201538086,-0.04048347473144531
1759820839491840500,326.77484057617187,-0.03239700198173523,0.04898238182067871,-0.022275924682617188
1759820839496713000,326.779712890625,-0.0846417248249054,0.0013065338134765625,0.02661609649658203
1759820839501585200,326.78458520507814,-0.050767600536346436,0.04778599739074707,0.035948753356933594
1759820839506457300,326.78945727539065,-0.049033939838409424,-0.009229421615600586,0.04878807067871094
1759820839511329800,326.79432983398436,-0.07321274280548096,-0.019526004791259766,0.02353954315185547
1759820839516202000,326.79920190429686,-0.020119577646255493,0.00820302963256836,-0.000316619873046875
1759820839521074200,326.80407421875,-0.05792608857154846,-0.008170843124389648,-0.01209259033203125
1759820839525946400,326.8089462890625,-0.03394654393196106,-0.013730287551879883,-0.019018173217773438
1759820839530818800,326.81381884765625,-0.042416900396347046,-0.010909080505371094,-0.03417396545410156
1759820839535691000,326.81869091796875,-0.042496055364608765,-0.005792379379272461,-0.00650787353515625
1759820839540563200,326.82356323242186,-0.04962944984436035,-0.0006895065307617188,0.011441230773925781
1759820839545435600,326.828435546875,-0.06124544143676758,-0.002718687057495117,0.045851707458496094
1759820839550307800,326.83330786132814,-0.08088931441307068,0.010774374008178711,0.04677295684814453
1759820839555180000,326.83817993164064,-0.09442010521888733,-0.0066967010498046875,0.033446311950683594
1759820839560052500,326.84305249023436,-0.06525373458862305,-0.009815216064453125,0.02615833282470703
1759820839564924700,326.84792456054686,-0.034097522497177124,-0.020110368728637695,0.007049560546875
1759820839569796900,326.852796875,-0.018772393465042114,-0.03277778625488281,-0.013104438781738281
1759820839574669300,326.85766943359374,0.022545337677001953,-0.02160501480102539,-0.021225929260253906
1759820839579541500,326.86254150390624,0.026798099279403687,-0.025889158248901367,-0.004351615905761719
1759820839584413700,326.86741357421874,0.001374572515487671,-0.03135251998901367,-0.0042362213134765625
1759820839589286100,326.8722861328125,-0.017816156148910522,-0.014231204986572266,-0.01954936981201172
1759820839594158300,326.87715844726563,-0.04040929675102234,0.013449430465698242,-0.03116893768310547
1759820839599030500,326.88203051757813,-0.021347790956497192,0.012280941009521484,-0.053406715393066406
1759820839603903000,326.88690307617185,-0.021568119525909424,0.02185654640197754,-0.05882835388183594
1759820839608775200,326.89177514648435,0.02209445834159851,0.023051977157592773,-0.05471038818359375
1759820839613647400,326.8966474609375,0.08080434799194336,0.018335342407226562,-0.042313575744628906
1759820839618519800,326.9015197753906,0.044140756130218506,0.013689517974853516,-0.02882671356201172
1759820839623392000,326.90639208984373,0.012592136859893799,0.026908159255981445,-0.028497695922851562
1759820839628264200,326.91126416015624,-0.010363489389419556,-0.00623011589050293,-0.02579212188720703
1759820839633136600,326.91613671875,-0.039119064807891846,0.023756980895996094,-0.006506919860839844
1759820839638008800,326.9210087890625,-0.02735501527786255,0.026174068450927734,-0.014677047729492188
1759820839642881000,326.9258811035156,-0.019304335117340088,0.0036280155181884766,-0.02752971649169922
1759820839647753500,326.93075341796873,0.021879374980926514,-0.025847911834716797,-0.00586700439453125
1759820839652625700,326.9356257324219,0.04264989495277405,-0.03487896919250488,0.009688377380371094
1759820839657497900,326.9404978027344,0.0550369918346405,-0.054451942443847656,0.016820907592773438
1759820839662370300,326.9453703613281,0.019998490810394287,-0.0418245792388916,0.015585899353027344
1759820839667242500,326.9502424316406,-0.014727771282196045,-0.026987075805664062,-0.021248817443847656
1759820839672114700,326.9551147460937,-0.03388392925262451,-0.005158185958862305,-0.01624774932861328
1759820839676987100,326.9599870605469,-0.054212868213653564,-0.006033182144165039,-0.03263378143310547
1759820839681859300,326.964859375,-0.05896413326263428,-0.02241063117980957,-0.02754974365234375
1759820839686731500,326.9697314453125,-0.0008629858493804932,-0.02551436424255371,-0.02841472625732422
1759820839691603700,326.9746037597656,0.021163731813430786,-0.025057554244995117,0.003940582275390625
1759820839696476200,326.9794760742187,0.014654994010925293,-0.03050398826599121,-0.0007476806640625
1759820839701348400,326.9843483886719,-0.0023141801357269287,-0.004942417144775391,-0.006556510925292969
1759820839706220500,326.9892204589844,0.025930196046829224,0.055916786193847656,-0.002849578857421875
1759820839711093000,326.9940930175781,0.020359545946121216,0.09129476547241211,-0.025278091430664062
1759820839715965200,326.9989650878906,-0.03634011745452881,0.06346321105957031,-0.00006580352783203125
1759820839720837400,327.0038374023438,-0.03431004285812378,0.03938937187194824,0.01424407958984375
1759820839725709800,327.0087097167969,-0.010800868272781372,0.04048728942871094,0.05573463439941406
1759820839730582000,327.01358203125,0.025810569524765015,0.007199764251708984,0.05891227722167969
1759820839735454200,327.0184541015625,0.0991671085357666,0.0015399456024169922,0.04071617126464844
1759820839740326700,327.0233266601563,0.08876007795333862,-0.015932559967041016,0.036914825439453125
1759820839745198800,327.0281987304688,0.05693608522415161,0.010665655136108398,0.005867958068847656
1759820839750071000,327.0330710449219,0.006106346845626831,0.02037501335144043,-0.02017974853515625
1759820839754943500,327.0379436035156,-0.03264215588569641,-0.007994890213012695,-0.03652191162109375
1759820839759815700,327.0428156738281,-0.01539677381515503,-0.0016944408416748047,-0.011190414428710938
1759820839764688000,327.04768798828127,-0.006472676992416382,0.006927967071533203,0.015110969543457031
1759820839769560300,327.0525603027344,-0.010502874851226807,0.019097566604614258,0.04001808166503906
1759820839774432500,327.0574326171875,-0.0071131885051727295,0.02286243438720703,0.06945514678955078
1759820839779304700,327.0623046875,-0.023837268352508545,0.018262863159179688,0.047618865966796875
1759820839784177200,327.06717724609376,-0.0499366819858551,0.011354207992553711,0.021226882934570312
1759820839789049300,327.07204931640626,-0.049824059009552,0.00805974006652832,0.0045490264892578125
1759820839793921500,327.0769216308594,-0.023853152990341187,0.015492916107177734,0.0022630691528320312
1759820839798794000,327.0817939453125,-0.004099398851394653,-0.004450082778930664,-0.009501457214355469
1759820839803666200,327.08666625976565,0.03092402219772339,-0.02535271644592285,0.0120697021484375
1759820839808538400,327.09153833007815,0.052763164043426514,-0.025962114334106445,0.00022029876708984375
1759820839813410800,327.09641088867187,0.04834949970245361,-0.008765935897827148,0.006267547607421875
1759820839818283000,327.10128295898437,0.026196211576461792,-0.016657352447509766,-0.0067291259765625
1759820839823155200,327.1061552734375,-0.008851319551467896,0.008709192276000977,-0.02318286895751953
1759820839828027600,327.11102758789065,-0.03785327076911926,0.020836830139160156,-0.007454872131347656
1759820839832899800,327.11589990234376,-0.048959821462631226,0.02811408042907715,0.0022144317626953125
1759820839837772000,327.12077197265626,-0.04214921593666077,0.02691364288330078,-0.0024662017822265625
1759820839842644500,327.12564453125,-0.0507349967956543,-0.019277334213256836,0.0071506500244140625
1759820839847516700,327.1305166015625,-0.013948172330856323,-0.03432130813598633,0.005978584289550781
1759820839852388900,327.13538891601564,-0.10087519884109497,-0.03977155685424805,0.00006389617919921875
1759820839857261000,327.14026098632814,0.13551723957061768,-0.01198124885559082,-0.0034322738647460938
1759820839862133500,327.14513354492186,-0.059643685817718506,-0.014000654220581055,-0.034160614013671875
1759820839867005700,327.15000561523436,-0.0350567102432251,-0.04210662841796875,0.029102325439453125
1759820839871878000,327.1548779296875,-0.04846489429473877,0.026152372360229492,-0.009007453918457031
1759820839876750300,327.15975024414064,-0.0759531557559967,-0.0355679988861084,0.017241477966308594
1759820839881622500,327.16462255859375,-0.055451393127441406,-0.03516101837158203,-0.006590843200683594
1759820839886494700,327.16949462890625,-0.019712209701538086,-0.007470607757568359,-0.015987396240234375
1759820839891367200,327.1743671875,-0.022293001413345337,-0.06427645683288574,-0.033616065979003906
1759820839896239400,327.1792392578125,0.024833261966705322,-0.015040874481201172,-0.06296539306640625
1759820839901111600,327.18411157226564,0.014337360858917236,-0.019605636596679688,-0.056466102600097656
1759820839905984000,327.18898388671874,-0.011718958616256714,-0.058567047119140625,-0.035785675048828125
1759820839910856200,327.19385620117185,0.02650192379951477,-0.054520368576049805,-0.015285491943359375
1759820839915728400,327.19872827148436,-0.011423587799072266,-0.09084820747375488,0.009785652160644531
1759820839920600800,327.20360083007813,-0.0013638436794281006,-0.09489297866821289,0.04411792755126953
1759820839925473000,327.20847314453124,-0.010118812322616577,-0.09653139114379883,0.055614471435546875
1759820839930345200,327.21334521484374,-0.005569189786911011,-0.09341216087341309,0.039719581604003906
1759820839935217700,327.2182177734375,0.013103455305099487,-0.07252168655395508,0.01328277587890625
1759820839940089900,327.22308984375,0.01006847620010376,-0.06251096725463867,-0.028359413146972656
1759820839944962000,327.2279621582031,0.012830525636672974,-0.02664923667907715,-0.03528881072998047
1759820839949834500,327.23283447265624,0.05214047431945801,-0.024304628372192383,-0.037407875061035156
1759820839954706700,327.2377067871094,0.03412526845932007,0.008840084075927734,-0.025277137756347656
1759820839959579000,327.24257885742185,0.01996728777885437,-0.004589557647705078,0.0009775161743164062
1759820839964451300,327.2474514160156,0.0036994516849517822,0.03189253807067871,0.018693923950195312
1759820839969323500,327.2523234863281,-0.003918886184692383,-0.005433797836303711,0.03864479064941406
1759820839974195700,327.25719580078123,-0.005472928285598755,0.007463216781616211,0.051331520080566406
1759820839979068200,327.2620681152344,0.01076728105545044,0.010647773742675781,0.010492324829101562
1759820839983940400,327.2669404296875,0.02900552749633789,0.017335176467895508,-0.012210845947265625
1759820839988812500,327.2718125,0.06474336981773376,0.032218217849731445,-0.027616500854492188
1759820839993685000,327.2766850585937,0.06083470582962036,0.030283451080322266,-0.0013866424560546875
1759820839998557200,327.28155712890623,0.059515029191970825,0.01065373420715332,0.02345561981201172
1759820840003429400,327.2864294433594,0.04304736852645874,0.011327743530273438,0.06468486785888672
1759820840008301800,327.2913017578125,0.01638004183769226,-0.01165151596069336,0.07829475402832031
1759820840013174000,327.2961740722656,0.020970821380615234,-0.002350330352783203,0.04078483581542969
1759820840018046200,327.3010461425781,0.03272315859794617,-0.00027632713317871094,0.013068199157714844
1759820840022918400,327.3059184570312,0.059625595808029175,-0.018474102020263672,-0.054775238037109375
1759820840027790800,327.3107907714844,0.08848831057548523,-0.04843950271606445,-0.07935142517089844
1759820840032663000,327.3156630859375,0.12878164649009705,-0.0602717399597168,-0.0680999755859375
1759820840037535200,327.32053515625,0.13543760776519775,-0.06496715545654297,-0.03797721862792969
1759820840042407700,327.3254077148438,0.13971634209156036,-0.06721997261047363,-0.030643463134765625
1759820840047279900,327.3302797851562,0.11925077438354492,-0.061116933822631836,-0.007944107055664062
1759820840052152000,327.3351520996094,0.060034990310668945,-0.02303004264831543,-0.012728691101074219
1759820840057024500,327.3400244140625,0.0832940936088562,0.013578414916992188,-0.02102947235107422
1759820840061896700,327.3448967285156,-0.0029158592224121094,0.03442645072937012,-0.03638267517089844
1759820840066769000,327.3497687988281,0.03850331902503967,0.04433417320251465,-0.06112384796142578
1759820840071641300,327.3546413574219,0.08878093957901001,0.07672929763793945,-0.042931556701660156
1759820840076513500,327.3595134277344,0.1029854416847229,0.030579566955566406,-0.013014793395996094
1759820840081385700,327.3643857421875,0.10640415549278259,0.06077885627746582,0.00005054473876953125
1759820840086258200,327.3692580566406,0.0791507363319397,0.050388336181640625,0.03791522979736328
1759820840091130400,327.37413037109377,0.052272260189056396,0.0448307991027832,0.029189109802246094
1759820840096002600,327.37900244140627,0.02929401397705078,0.03338456153869629,0.031210899353027344
1759820840100875000,327.383875,0.007711082696914673,0.05053281784057617,0.028473854064941406
1759820840105747200,327.3887473144531,0.01949256658554077,0.04372429847717285,0.026926040649414062
1759820840110619400,327.3936193847656,0.0382462739944458,0.038160085678100586,0.024206161499023438
1759820840115491800,327.3984919433594,0.05084291100502014,0.003066539764404297,0.035770416259765625
1759820840120364000,327.4033640136719,0.053825706243515015,-0.02463984489440918,0.04604625701904297
1759820840125236200,327.408236328125,0.06985768675804138,0.0024356842041015625,0.0467376708984375
1759820840130108700,327.41310864257815,0.034795135259628296,0.011544466018676758,0.034384727478027344
1759820840134980900,327.41798095703126,-0.009474486112594604,0.019390344619750977,0.05535602569580078
1759820840139853000,327.42285302734376,-0.018874794244766235,0.023635387420654297,0.06191825866699219
1759820840144725500,327.4277255859375,-0.026893585920333862,0.0028989315032958984,0.04587268829345703
1759820840149597700,327.43259765625,-0.011052936315536499,0.006148815155029297,0.03828716278076172
1759820840154470000,327.43746997070315,0.005870074033737183,0.014089107513427734,0.021265029907226562
1759820840159342300,327.44234228515626,0.0012836456298828125,0.012417793273925781,0.009116172790527344
1759820840164214500,327.44721459960937,0.02147015929222107,0.030959367752075195,-0.02427387237548828
1759820840169086700,327.45208666992187,-0.006045401096343994,0.02688884735107422,-0.0027837753295898438
1759820840173959200,327.45695922851564,-0.017987191677093506,0.01567530632019043,-0.0075893402099609375
1759820840178831400,327.46183129882814,-0.01322704553604126,0.035430192947387695,0.020873069763183594
1759820840183703600,327.46670361328125,0.004660993814468384,0.044367313385009766,0.021814346313476562
1759820840188575700,327.47157568359376,0.014262884855270386,0.04252433776855469,0.02392101287841797
1759820840193448200,327.4764482421875,0.02269473671913147,0.025243282318115234,0.026000022888183594
1759820840198320400,327.4813203125,0.016994744539260864,0.030705690383911133,0.020954132080078125
1759820840203192600,327.48619262695314,0.02915436029434204,0.0420842170715332,0.03494071960449219
1759820840208065000,327.49106494140625,0.04701261222362518,0.039159536361694336,0.016788482666015625
1759820840212937200,327.49593725585936,0.05154368281364441,0.05055046081542969,0.007110595703125
1759820840217809400,327.50080932617186,0.027478426694869995,0.06181907653808594,-0.007236480712890625
1759820840222681900,327.50568188476564,0.04516713321208954,0.05282402038574219,-0.004855155944824219
1759820840227554000,327.51055395507814,0.0379331111907959,0.04271745681762695,0.008179664611816406
1759820840232426200,327.51542626953125,0.047377318143844604,0.03865623474121094,0.006876945495605469
1759820840237298700,327.52029858398436,0.08645206689834595,0.03471207618713379,0.022215843200683594
1759820840242171000,327.5251708984375,0.06126391887664795,0.027274370193481445,0.0196380615234375
1759820840247043000,327.53004296875,0.04569326341152191,0.051959991455078125,0.024209022521972656
1759820840251915500,327.53491552734374,0.046798765659332275,0.02536630630493164,-0.0021190643310546875
1759820840256787700,327.53978759765624,0.03002689778804779,0.027495622634887695,0.00618743896484375
1759820840261660000,327.54465991210935,0.02763211727142334,0.01890087127685547,-0.01761627197265625
1759820840266532400,327.5495324707031,0.035978764295578,0.005689382553100586,-0.006800651550292969
1759820840271404500,327.55440454101563,0.051522254943847656,0.011600494384765625,0.008676528930664062
1759820840276276700,327.55927685546874,0.04329134523868561,0.028195858001708984,-0.009184837341308594
1759820840281149200,327.56414916992185,0.043556973338127136,0.0055599212646484375,-0.01857757568359375
1759820840286021400,327.569021484375,0.041295140981674194,0.04240894317626953,-0.04687976837158203
1759820840290893600,327.5738935546875,0.04362998902797699,0.05290508270263672,-0.06068706512451172
1759820840295766000,327.57876611328123,0.019680380821228027,0.04305744171142578,-0.04355049133300781
1759820840300638200,327.58363818359373,0.03151118755340576,0.048717498779296875,-0.03604888916015625
1759820840305510400,327.5885104980469,0.04448583722114563,0.06503629684448242,0.0046176910400390625
1759820840310382800,327.5933828125,0.019602447748184204,0.07294154167175293,0.035454750061035156
1759820840315255000,327.5982551269531,0.015327632427215576,0.07609152793884277,0.043501853942871094
1759820840320127200,327.6031271972656,0.005244851112365723,0.06746077537536621,0.051509857177734375
1759820840324999700,327.6079997558594,-0.009530812501907349,0.06483078002929688,0.025043487548828125
1759820840329872000,327.6128718261719,0.006564527750015259,0.0444798469543457,-0.009489059448242188
1759820840334744000,327.617744140625,0.016489386558532715,0.04082608222961426,-0.020025253295898438
1759820840339616500,327.6226164550781,0.04759567975997925,0.013445377349853516,-0.019802093505859375
1759820840344488700,327.6274887695312,0.044023603200912476,-0.02201080322265625,0.0029630661010742188
1759820840349361000,327.6323608398437,0.04065236449241638,-0.04052996635437012,0.02198314666748047
1759820840354233000,327.6372331542969,0.006561309099197388,-0.02567315101623535,0.05033302307128906
1759820840359105500,327.64210546875,-0.0177137553691864,0.002165079116821289,0.031004905700683594
1759820840363977700,327.6469777832031,-0.027564793825149536,0.02510857582092285,0.022539138793945312
1759820840368850000,327.6518498535156,-0.044531673192977905,0.027800321578979492,0.005870819091796875
1759820840373722400,327.6567224121094,-0.04478594660758972,0.026766300201416016,-0.0012063980102539062
1759820840378594600,327.6615944824219,-0.039133816957473755,0.013932466506958008,-0.008208274841308594
1759820840383466800,327.666466796875,-0.00741150975227356,0.02126479148864746,-0.012808799743652344
1759820840388339200,327.6713391113281,0.0003968775272369385,0.02028942108154297,-0.009053230285644531
1759820840393211400,327.6762114257813,0.02472555637359619,0.020511865615844727,0.004162788391113281
1759820840398083600,327.6810834960938,-0.018859654664993286,0.020760297775268555,0.004229545593261719
1759820840402956000,327.6859560546875,-0.04078948497772217,0.03295445442199707,0.028049468994140625
1759820840407828200,327.690828125,-0.06378674507141113,0.03191089630126953,0.024361610412597656
1759820840412700400,327.6957004394531,-0.0782499611377716,0.020221233367919922,0.018334388732910156
1759820840417572900,327.7005727539063,-0.07106870412826538,0.02173590660095215,0.006438255310058594
1759820840422445000,327.7054450683594,-0.052042484283447266,0.0005819797515869141,0.027828216552734375
1759820840427317200,327.7103171386719,-0.024818390607833862,-0.014488935470581055,0.013437271118164062
1759820840432189700,327.7151896972656,0.0033730268478393555,-0.023501157760620117,0.012216567993164062
1759820840437062000,327.7200617675781,-0.020878523588180542,-0.03831219673156738,-0.012704849243164062
1759820840441934000,327.72493408203127,-0.024842500686645508,-0.050626516342163086,-0.02199268341064453
1759820840446806500,327.729806640625,-0.015806525945663452,-0.03086066246032715,-0.04664039611816406
1759820840451678700,327.7346787109375,0.018049240112304688,-0.04803824424743652,-0.050911903381347656
1759820840456551000,327.7395510253906,-0.06480860710144043,-0.05803728103637695,-0.04211711883544922
1759820840461423400,327.74442333984376,-0.017650842666625977,-0.05492663383483887,-0.04051971435546875
1759820840466295600,327.7492956542969,0.016083359718322754,-0.041164398193359375,-0.015209197998046875
1759820840471167700,327.7541677246094,-0.019190192222595215,-0.05242919921875,0.003958702087402344
1759820840476040200,327.75904028320315,-0.016203641891479492,-0.025661468505859375,-0.0007715225219726562
1759820840480912400,327.76391235351565,-0.02271801233291626,-0.03583931922912598,0.019468307495117188
1759820840485784600,327.76878466796876,-0.0257260799407959,-0.03415417671203613,-0.01742839813232422
1759820840490657000,327.77365698242187,-0.02761438488960266,-0.031325578689575195,-0.007752418518066406
1759820840495529200,327.778529296875,-0.040276914834976196,-0.026231765747070312,-0.0017366409301757812
1759820840500401400,327.7834013671875,-0.03744593262672424,-0.027112960815429688,0.008975982666015625
1759820840505273900,327.78827392578125,-0.05710947513580322,-0.03154492378234863,0.025529861450195312
1759820840510146000,327.79314599609376,-0.03613489866256714,-0.04184126853942871,0.03483104705810547
1759820840515018200,327.79801831054687,-0.05797851085662842,-0.033098459243774414,0.023874282836914062
1759820840519890400,327.80289038085937,-0.05114230513572693,-0.03513193130493164,0.02012157440185547
1759820840524763000,327.80776293945314,-0.07877758145332336,-0.02652764320373535,0.009263992309570312
1759820840529635000,327.81263500976564,-0.07776403427124023,-0.04994463920593262,0.003269195556640625
1759820840534507300,327.81750732421875,-0.10530498623847961,-0.0602571964263916,-0.03355979919433594
1759820840539379700,327.82237963867186,-0.0994163453578949,-0.04440951347351074,-0.0629720687866211
1759820840544252000,327.827251953125,-0.0923951268196106,-0.051233530044555664,-0.056545257568359375
1759820840549124000,327.8321240234375,-0.061863869428634644,-0.04497718811035156,-0.04186725616455078
1759820840553996500,327.83699658203125,-0.0767635703086853,-0.056485652923583984,-0.03915119171142578
1759820840558868700,327.84186865234375,-0.07857707142829895,-0.04662442207336426,-0.04952716827392578
1759820840563741000,327.84674096679686,-0.07689541578292847,-0.02498316764831543,-0.03845977783203125
1759820840568613400,327.85161328125,-0.08948048949241638,-0.04858088493347168,-0.008493423461914062
1759820840573485600,327.85648559570313,-0.08052077889442444,-0.03884577751159668,-0.00015926361083984375
1759820840578357800,327.86135766601564,-0.07273039221763611,-0.022043943405151367,0.014042854309082031
1759820840583230200,327.86623022460935,-0.10181260108947754,-0.029195070266723633,0.03640937805175781
1759820840588102400,327.87110229492185,-0.06651318073272705,0.0040264129638671875,0.037224769592285156
1759820840592974800,327.87597485351563,-0.05650237202644348,0.00021648406982421875,0.02973651885986328
1759820840597847000,327.88084692382813,-0.0525071918964386,0.02734208106994629,0.027072906494140625
1759820840602719200,327.88571923828124,-0.07232528924942017,0.0031936168670654297,-0.004050254821777344
1759820840607591400,327.89059130859374,-0.09077149629592896,-0.008890390396118164,-0.005253791809082031
1759820840612463900,327.8954638671875,-0.05456399917602539,0.021783113479614258,-0.0373077392578125
1759820840617336000,327.9003361816406,-0.0840756893157959,0.017735958099365234,-0.041817665100097656
1759820840622208300,327.9052082519531,-0.06951940059661865,0.03866696357727051,-0.055769920349121094
1759820840627080700,327.9100808105469,-0.08114558458328247,0.027359485626220703,-0.038768768310546875
1759820840631953000,327.9149528808594,-0.11877954006195068,0.0006906986236572266,-0.023103713989257812
1759820840636825000,327.9198251953125,-0.12994515895843506,0.0028829574584960938,-0.013458251953125
1759820840641697500,327.9246975097656,-0.10297530889511108,-0.015141010284423828,-0.03119182586669922
1759820840646569700,327.92956982421873,-0.07752096652984619,-0.024708986282348633,-0.041655540466308594
1759820840651442000,327.93444189453123,-0.059529632329940796,-0.016371726989746094,-0.05083274841308594
1759820840656314400,327.939314453125,-0.052483052015304565,-0.003383636474609375,-0.06230926513671875
1759820840661186600,327.9441865234375,-0.0348452627658844,0.020117998123168945,-0.041670799255371094
1759820840666058800,327.9490588378906,-0.031579285860061646,0.03401494026184082,0.0013599395751953125
1759820840670931200,327.9539311523437,-0.03427565097808838,0.010984659194946289,0.023855209350585938
1759820840675803400,327.9588034667969,-0.0035736560821533203,0.014333724975585938,0.011773109436035156
1759820840680675600,327.9636755371094,0.02103203535079956,0.02720355987548828,0.024720191955566406
1759820840685547800,327.9685478515625,0.05017074942588806,0.024457454681396484,0.03872203826904297
1759820840690420200,327.9734201660156,0.06599071621894836,0.04430794715881348,0.02176952362060547
1759820840695292400,327.9782924804687,0.0460016131401062,0.01772141456604004,0.00377655029296875
1759820840700164900,327.9831647949219,0.036745041608810425,0.031640052795410156,0.04405403137207031
1759820840705037000,327.988037109375,0.027473807334899902,0.03004622459411621,0.04248237609863281
1759820840709909200,327.9929091796875,0.015935033559799194,0.014200210571289062,0.03260993957519531
1759820840714781400,327.9977814941406,0.012925028800964355,0.024617910385131836,0.04180622100830078
1759820840719654000,328.0026538085938,0.01955142617225647,0.05034518241882324,0.023626327514648438
1759820840724526000,328.0075261230469,0.028607547283172607,0.02484130859375,0.034069061279296875
1759820840729398500,328.0123984375,0.03293418884277344,0.03279924392700195,0.01832866668701172
1759820840734270700,328.0172707519531,0.013439863920211792,0.020549297332763672,-0.0008296966552734375
1759820840739143000,328.0221428222656,0.008266091346740723,0.01907658576965332,0.0003414154052734375
1759820840744015400,328.0270153808594,0.0006862878799438477,0.0010628700256347656,-0.011529922485351562
1759820840748887600,328.0318874511719,0.01327541470527649,-0.001321554183959961,-0.029216766357421875
1759820840753759700,328.036759765625,0.029206901788711548,-0.02269721031188965,-0.03133678436279297
1759820840758632200,328.0416320800781,0.023672938346862793,-0.003609180450439453,-0.03226757049560547
1759820840763504400,328.04650439453127,0.030156821012496948,-0.013152360916137695,0.0012121200561523438
1759820840768376600,328.05137646484377,0.00345805287361145,-0.022614717483520508,0.009495735168457031
1759820840773248800,328.0562487792969,-0.002803504467010498,0.00011491775512695312,0.0058650970458984375
1759820840778121200,328.0611213378906,-0.01608327031135559,0.023868799209594727,-0.0036602020263671875
1759820840782993400,328.0659934082031,-0.007975727319717407,0.018975496292114258,-0.001232147216796875
1759820840787865600,328.0708654785156,0.004822492599487305,0.014008760452270508,-0.03207683563232422
1759820840792738000,328.0757380371094,0.015120923519134521,0.022163867950439453,-0.02350330352783203
1759820840797610200,328.0806103515625,0.03703299164772034,0.033785343170166016,-0.02212047576904297
1759820840802482400,328.085482421875,0.03268095850944519,0.016806840896606445,-0.006522178649902344
1759820840807355000,328.09035498046876,0.022425204515457153,0.009488582611083984,0.008955001831054688
1759820840812227000,328.09522705078126,-0.004299253225326538,0.014095306396484375,0.03616523742675781
1759820840817099300,328.10009936523437,-0.024836033582687378,0.02699446678161621,0.04535865783691406
1759820840821971700,328.1049716796875,-0.028522998094558716,0.03382396697998047,0.043786048889160156
1759820840826844000,328.10984399414065,-0.03219476342201233,0.03353238105773926,0.03749656677246094
1759820840831716000,328.11471606445315,-0.014467597007751465,0.023693561553955078,0.028870582580566406
1759820840836588500,328.11958862304687,-0.0076392292976379395,0.024619102478027344,0.040490150451660156
1759820840841460700,328.12446069335937,-0.012676209211349487,0.020903348922729492,0.040177345275878906
1759820840846333000,328.1293330078125,-0.02478983998298645,0.032586097717285156,0.030359268188476562
1759820840851205400,328.13420532226564,-0.030929356813430786,0.02524113655090332,0.011149406433105469
1759820840856077600,328.13907763671875,-0.0477081835269928,0.031010150909423828,0.02531909942626953
1759820840860949800,328.14394970703125,-0.04412946105003357,0.028452634811401367,0.038191795349121094
1759820840865822200,328.148822265625,-0.04769447445869446,0.025914430618286133,0.01654815673828125
1759820840870694400,328.1536943359375,-0.023941636085510254,0.029301166534423828,0.010501861572265625
1759820840875566600,328.15856665039064,-0.01938226819038391,-0.0005583763122558594,0.0021333694458007812
1759820840880439000,328.16343896484375,-0.0029934048652648926,0.02079463005065918,0.006870269775390625
1759820840885311200,328.16831127929686,0.006040751934051514,-0.010262727737426758,-0.007420539855957031
1759820840890183400,328.17318334960936,0.009047150611877441,-0.001852273941040039,-0.012082099914550781
1759820840895056000,328.17805590820313,0.0061040520668029785,-0.021985530853271484,-0.010773658752441406
1759820840899928000,328.18292797851564,-0.00022140145301818848,-0.03003215789794922,0.0035839080810546875
1759820840904800300,328.18780029296875,-0.005251705646514893,-0.03679776191711426,-0.008273124694824219
1759820840909672700,328.19267260742185,0.01831379532814026,-0.011497974395751953,-0.055634498596191406
1759820840914545000,328.197544921875,0.008254140615463257,0.004100322723388672,-0.05513572692871094
1759820840919417000,328.2024169921875,0.03252485394477844,0.019570112228393555,-0.05107688903808594
1759820840924289500,328.20728955078124,0.024330615997314453,0.03011178970336914,-0.07316207885742188
1759820840929161700,328.21216162109374,-0.006505727767944336,0.04771232604980469,-0.021490097045898438
1759820840934034000,328.21703393554685,-0.04652068018913269,0.040307044982910156,-0.004641532897949219
1759820840938906000,328.22190600585935,-0.05748641490936279,0.056800127029418945,0.03462982177734375
1759820840943778600,328.2267785644531,-0.06453695893287659,0.02696681022644043,0.0534210205078125
1759820840948650800,328.23165063476563,-0.0665619969367981,0.0507960319519043,0.047141075134277344
1759820840953523000,328.23652294921874,-0.0294455885887146,0.015077352523803711,0.017177581787109375
1759820840958395400,328.2413955078125,0.0059743523597717285,-0.007346630096435547,-0.01729297637939453
1759820840963267600,328.246267578125,0.05275508761405945,-0.028423547744750977,-0.05622291564941406
1759820840968139800,328.2511398925781,0.06793752312660217,-0.017343759536743164,-0.028389930725097656
1759820840973012200,328.25601220703123,0.040080755949020386,-0.03129696846008301,-0.0150299072265625
1759820840977884400,328.2608845214844,0.027887672185897827,-0.014313459396362305,0.04329681396484375
1759820840982756600,328.2657565917969,0.004064023494720459,-0.018744468688964844,0.07742881774902344
1759820840987629000,328.2706291503906,-0.014515012502670288,-0.042150020599365234,0.11244583129882812
1759820840992501200,328.2755012207031,-0.012484937906265259,-0.052312374114990234,0.08428001403808594
1759820840997373400,328.28037353515623,-0.0055425167083740234,-0.0706934928894043,0.08481884002685547
1759820841002246000,328.2852458496094,0.020336002111434937,-0.05809783935546875,0.05805683135986328
1759820841007118000,328.2901181640625,0.007827311754226685,-0.051534414291381836,0.04220390319824219
1759820841011990300,328.294990234375,-0.009531348943710327,-0.03445839881896973,0.0015420913696289062
1759820841016862700,328.2998627929687,-0.05067014694213867,-0.00913548469543457,0.01582622528076172
1759820841021735000,328.3047348632812,-0.09862351417541504,0.015972614288330078,0.020498275756835938
1759820841026607000,328.3096071777344,-0.11757352948188782,0.0194551944732666,0.04884147644042969
1759820841031479600,328.3144794921875,-0.12076443433761597,-0.004355907440185547,0.06033802032470703
1759820841036351700,328.3193518066406,-0.10583969950675964,-0.0007383823394775391,0.07171630859375
1759820841041224000,328.3242238769531,-0.04103308916091919,-0.010229349136352539,0.03908729553222656
1759820841046096400,328.3290964355469,0.001837015151977539,-0.04455447196960449,0.013850212097167969
1759820841050968600,328.3339685058594,0.04303428530693054,-0.06559491157531738,-0.02779674530029297
1759820841055840800,328.3388408203125,0.07656896114349365,-0.05922508239746094,-0.04300498962402344
1759820841060713200,328.3437131347656,0.07517316937446594,-0.04697537422180176,-0.04146766662597656
1759820841065585400,328.3485854492188,0.0536474883556366,-0.034799814224243164,-0.030445098876953125
1759820841070457600,328.3534575195313,0.041817694902420044,-0.042954206466674805,-0.030210494995117188
1759820841075330000,328.358330078125,0.029123932123184204,-0.023781299591064453,-0.0228729248046875
1759820841080202200,328.3632021484375,0.018969565629959106,-0.017876625061035156,-0.04883384704589844
1759820841085074400,328.3680744628906,0.026660650968551636,-0.004903316497802734,-0.061527252197265625
1759820841089947000,328.37294677734377,0.049614906311035156,0.015109539031982422,-0.08240985870361328
1759820841094819000,328.3778190917969,0.043775781989097595,0.004078865051269531,-0.0853261947631836
1759820841099691300,328.3826911621094,0.035424113273620605,0.010993480682373047,-0.10124683380126953
1759820841104563500,328.3875634765625,0.03300568461418152,0.016609907150268555,-0.09925270080566406
1759820841109436000,328.3924357910156,0.0008980333805084229,0.0281679630279541,-0.07115650177001953
1759820841114308000,328.39730810546877,0.0023902952671051025,0.04553413391113281,-0.04449176788330078
1759820841119180300,328.40218017578127,0.0004150569438934326,0.05323529243469238,-0.05128002166748047
1759820841124052700,328.407052734375,-0.03590536117553711,0.0549921989440918,-0.03426933288574219
1759820841128925000,328.41192504882815,-0.05641061067581177,0.0650932788848877,-0.012643814086914062
1759820841133797000,328.4167971191406,-0.050590306520462036,0.06321454048156738,-0.037479400634765625
1759820841138669600,328.42166967773437,-0.02470812201499939,0.037703514099121094,-0.03242206573486328
1759820841143541800,328.4265417480469,0.01384890079498291,0.039666175842285156,-0.053511619567871094
1759820841148414000,328.4314140625,0.030683457851409912,0.026136398315429688,-0.0424041748046875
1759820841153286400,328.43628637695315,0.037705570459365845,-0.002618551254272461,-0.05153369903564453
1759820841158158600,328.44115869140626,0.04582282900810242,-0.027544260025024414,0.0129852294921875
1759820841163030800,328.44603076171876,0.045671671628952026,-0.01424098014831543,0.060367584228515625
1759820841167903200,328.4509033203125,0.03397330641746521,-0.006923675537109375,0.08007335662841797
1759820841172775400,328.455775390625,0.040357381105422974,0.0346827507019043,0.08772945404052734
1759820841177647600,328.46064770507815,0.052740246057510376,0.0463099479675293,0.06922626495361328
1759820841182520000,328.46552001953125,-0.0013600289821624756,0.019815921783447266,0.046112060546875
1759820841187392300,328.47039233398436,0.01487855613231659,0.03266739845275879,0.037423133850097656
1759820841192264400,328.47526440429687,0.024853616952896118,0.020496129989624023,0.03237152099609375
1759820841197137000,328.48013696289064,0.029803723096847534,0.00497889518737793,0.04994010925292969
1759820841202009000,328.48500903320314,0.0703369528055191,-0.006874561309814453,0.07328605651855469
1759820841206881300,328.48988134765625,0.0655830055475235,-0.03051924705505371,0.06320762634277344
1759820841211753700,328.49475366210936,0.06342040002346039,-0.027861595153808594,0.0828704833984375
1759820841216626000,328.4996259765625,0.038845449686050415,0.006723880767822266,0.06556320190429688
1759820841221498000,328.504498046875,0.02159866690635681,0.00661158561706543,0.046024322509765625
1759820841226370600,328.50937060546875,-0.010903209447860718,0.007683992385864258,0.03732872009277344
1759820841231242800,328.51424267578125,-0.028999507427215576,0.007668972015380859,0.05483818054199219
1759820841236115000,328.51911499023436,-0.019628852605819702,0.014800548553466797,0.014072418212890625
1759820841240987400,328.5239873046875,0.024086028337478638,-0.0066280364990234375,-0.022802352905273438
1759820841245859600,328.52885961914063,0.09121206402778625,0.010119915008544922,-0.02614116668701172
1759820841250731800,328.53373168945313,0.0901343822479248,-0.01129007339477539,-0.03658485412597656
1759820841255604200,328.53860424804685,0.06524817645549774,0.020814180374145508,-0.049327850341796875
1759820841260476400,328.54347631835935,0.013209685683250427,0.01355290412902832,-0.044150352478027344
1759820841265348600,328.5483486328125,-0.002973005175590515,0.019400358200073242,-0.035452842712402344
1759820841270220800,328.553220703125,-0.029661446809768677,0.022737741470336914,-0.025666236877441406
1759820841275093200,328.55809326171874,0.002112358808517456,0.005961179733276367,0.0018558502197265625
1759820841279965400,328.56296533203124,0.031432002782821655,0.00590825080871582,-0.0005254745483398438
1759820841284837600,328.56783764648435,0.05710352957248688,0.0022695064544677734,-0.013575553894042969
1759820841289710000,328.5727099609375,0.063677579164505,-0.007241487503051758,-0.032444000244140625
1759820841294582300,328.5775822753906,0.05462537705898285,0.007082700729370117,-0.026228904724121094
1759820841299454500,328.5824543457031,0.053833916783332825,0.007049560546875,-0.04616260528564453
1759820841304327000,328.5873269042969,0.047017261385917664,0.008201837539672852,-0.0030488967895507812
1759820841309199000,328.59219921875,0.03312323987483978,0.009343385696411133,-0.013682365417480469
1759820841314071300,328.5970712890625,0.04197917878627777,0.02347087860107422,-0.011196136474609375
1759820841318943700,328.60194384765623,0.05101798474788666,0.01849532127380371,0.011431694030761719
1759820841323816000,328.60681591796873,0.028092265129089355,0.02423715591430664,0.02556324005126953
1759820841328688000,328.6116882324219,0.0208653062582016,0.020523786544799805,0.028919219970703125
1759820841333560600,328.616560546875,0.03729984164237976,0.009721040725708008,0.0156402587890625
1759820841338432800,328.6214328613281,0.04158833622932434,-0.009294509887695312,-0.014132499694824219
1759820841343305000,328.6263049316406,0.03140002489089966,-0.005581855773925781,-0.005681037902832031
1759820841348177400,328.6311774902344,0.0366954505443573,0.004034757614135742,-0.011534690856933594
1759820841353049600,328.6360495605469,0.036022305488586426,0.038459062576293945,-0.0031099319458007812
1759820841357921800,328.640921875,-0.013108864426612854,0.04293417930603027,0.014731407165527344
1759820841362794200,328.6457941894531,-0.04030667245388031,0.04146766662597656,0.026495933532714844
1759820841367666400,328.6506665039062,-0.04930385947227478,0.0436246395111084,0.03223896026611328
1759820841372538600,328.6555385742187,-0.05463874340057373,0.03632831573486328,0.03201770782470703
1759820841377411000,328.6604111328125,-0.021998867392539978,0.0504755973815918,0.0021448135375976562
1759820841382283300,328.665283203125,-0.02782110869884491,-0.003122091293334961,-0.026287078857421875
1759820841387155500,328.6701555175781,0.033967018127441406,0.0018107891082763672,-0.033138275146484375
1759820841392028000,328.6750278320313,0.05596628785133362,-0.004027128219604492,-0.05655479431152344
1759820841396900000,328.6799001464844,0.0220147967338562,-0.018175601959228516,0.0068206787109375
1759820841401772300,328.6847722167969,0.00138932466506958,-0.013223648071289062,0.01271820068359375
1759820841406644700,328.6896447753906,-0.034379079937934875,0.011881589889526367,0.0185699462890625
1759820841411517000,328.6945168457031,-0.051928356289863586,0.017821550369262695,0.03268241882324219
1759820841416389000,328.6993891601563,-0.05496494472026825,0.0023522377014160156,0.034809112548828125
1759820841421261600,328.7042614746094,-0.027088284492492676,0.009524822235107422,0.03453636169433594
1759820841426133800,328.7091337890625,0.01006782054901123,-0.01771378517150879,0.033092498779296875
1759820841431006000,328.714005859375,0.0433611124753952,-0.029296159744262695,0.016241073608398438
1759820841435878100,328.7188781738281,0.06673303246498108,-0.009960651397705078,0.0018968582153320312
1759820841440750600,328.72375048828127,0.061354681849479675,-0.029964923858642578,0.009023666381835938
1759820841445622800,328.7286228027344,0.02628856897354126,-0.027316808700561523,-0.0005311965942382812
1759820841450495000,328.7334948730469,-0.002596646547317505,0.0026237964630126953,-0.013559341430664062
1759820841455367400,328.7383674316406,-0.032379359006881714,-0.0032508373260498047,-0.000370025634765625
1759820841460239600,328.7432395019531,-0.03695817291736603,0.012305736541748047,-0.001522064208984375
1759820841465112000,328.7481120605469,-0.022371098399162292,0.01936960220336914,0.0020618438720703125
1759820841469984300,328.752984375,0.008720159530639648,0.004992246627807617,-0.0110015869140625
1759820841474856400,328.7578564453125,0.03596338629722595,0.019241809844970703,-0.006150245666503906
1759820841479728600,328.76272875976565,0.03448475897312164,-0.018886089324951172,-0.010844230651855469
1759820841484601000,328.76760107421876,0.023394688963890076,-0.0020630359649658203,-0.017854690551757812
1759820841489473300,328.77247338867187,-0.0030624717473983765,0.005155086517333984,-0.014120101928710938
1759820841494345700,328.777345703125,-0.034040242433547974,-0.004326581954956055,-0.0021190643310546875
1759820841499218000,328.78221801757815,-0.04095478355884552,-0.014972448348999023,-0.010406494140625
1759820841504090000,328.78709008789065,-0.02046757936477661,-0.019541501998901367,-0.013863563537597656
1759820841508962600,328.79196264648436,-0.010877266526222229,-0.02051258087158203,-0.026782989501953125
1759820841513834800,328.79683471679687,0.008043676614761353,-0.02031421661376953,-0.0028200149536132812
1759820841518707000,328.80170703125,0.013751417398452759,-0.015341758728027344,0.009088516235351562
1759820841523579100,328.8065791015625,0.024096623063087463,-0.0009732246398925781,0.02206897735595703
1759820841528451600,328.81145166015625,-0.015462428331375122,0.01332998275756836,0.012415885925292969
1759820841533323800,328.81632373046875,-0.03679873049259186,0.0013551712036132812,0.026552200317382812
1759820841538196000,328.82119604492186,-0.060221195220947266,0.014392614364624023,0.026329994201660156
1759820841543068400,328.826068359375,-0.045365601778030396,-0.023725271224975586,0.042708396911621094
1759820841547940600,328.83094067382814,-0.013980135321617126,-0.02711772918701172,0.0020008087158203125
1759820841552812800,328.83581274414064,0.028967753052711487,-0.0186159610748291,0.01027679443359375
1759820841557685200,328.84068530273436,0.05727994441986084,-0.02202010154724121,-0.011166572570800781
1759820841562557400,328.84555737304686,0.06266443431377411,-0.020646095275878906,-0.037171363830566406
1759820841567429600,328.8504296875,0.03585812449455261,0.0067901611328125,-0.023813247680664062
1759820841572302000,328.85530200195313,-0.005018100142478943,0.004336833953857422,-0.046158790588378906
1759820841577174300,328.86017431640624,-0.04679916799068451,0.0031156539916992188,-0.02085113525390625
1759820841582046500,328.86504638671875,-0.05017729103565216,0.033936500549316406,-0.02541828155517578
1759820841586919000,328.8699189453125,-0.0380069762468338,0.037210941314697266,-0.01689910888671875
1759820841591791000,328.874791015625,-0.027012556791305542,0.04048609733581543,-0.020310401916503906
1759820841596663300,328.87966333007813,-0.001844450831413269,0.00938272476196289,-0.01062774658203125
1759820841601535500,328.88453540039063,0.004179105162620544,0.015262365341186523,-0.021210670471191406
1759820841606408000,328.88940795898435,0.004039749503135681,0.011574506759643555,-0.042387962341308594
1759820841611280100,328.89428002929685,0.006198212504386902,-0.0016016960144042969,-0.038478851318359375
1759820841616152600,328.8991525878906,0.02964635193347931,0.01137852668762207,-0.007328033447265625
1759820841621024800,328.9040246582031,0.029114261269569397,0.007752656936645508,-0.015557289123535156
1759820841625897000,328.90889697265624,0.02155199646949768,0.01124715805053711,0.014238357543945312
1759820841630769400,328.9137692871094,0.000019252300262451172,0.0005323886871337891,0.0402374267578125
1759820841635641600,328.9186416015625,-0.0034689754247665405,0.0017976760864257812,0.019754409790039062
1759820841640513800,328.923513671875,0.0001625269651412964,0.009012699127197266,0.027923583984375
1759820841645386200,328.92838623046873,0.010854408144950867,0.03385210037231445,0.011079788208007812
1759820841650258400,328.9332585449219,0.032007619738578796,0.011025428771972656,0.007430076599121094
1759820841655130600,328.9381306152344,0.0245254784822464,-0.008049964904785156,0.018049240112304688
1759820841660003000,328.9430031738281,0.017065241932868958,0.014616250991821289,0.0380859375
1759820841664875300,328.9478752441406,0.010901868343353271,-0.003274202346801758,0.027100563049316406
1759820841669747500,328.9527475585937,0.02159133553504944,-0.006748199462890625,0.04112720489501953
1759820841674620000,328.9576198730469,0.010868474841117859,-0.0031328201293945312,0.022983551025390625
1759820841679492000,328.9624921875,-0.004470348358154297,0.03135490417480469,0.02398967742919922
1759820841684364300,328.9673642578125,0.003955721855163574,0.006148099899291992,0.0071697235107421875
1759820841689236500,328.9722365722656,0.016981109976768494,0.01199960708618164,0.015405654907226562
1759820841694109000,328.9771088867187,0.014441519975662231,0.018963098526000977,-0.014397621154785156
1759820841698981000,328.9819812011719,0.01674039661884308,0.017648696899414062,-0.0035924911499023438
1759820841703853300,328.9868532714844,0.019027888774871826,0.023464441299438477,0.00000476837158203125
1759820841708725800,328.9917258300781,-0.02495463192462921,0.04468274116516113,0.022561073303222656
1759820841713598000,328.9965979003906,-0.03406742215156555,0.02775716781616211,0.004588127136230469
1759820841718470100,329.0014702148438,-0.0431990921497345,0.021674633026123047,0.001010894775390625
1759820841723342600,329.0063425292969,-0.02010098099708557,0.006151914596557617,-0.0049114227294921875
1759820841728214800,329.01121484375,0.009839281439781189,0.000194549560546875,0.010558128356933594
1759820841733087000,329.0160869140625,0.027681156992912292,-0.006954193115234375,-0.021574974060058594
1759820841737959400,329.0209594726563,0.03350529074668884,-0.015228033065795898,-0.017847061157226562
1759820841742831600,329.0258315429688,0.026189565658569336,-0.03410959243774414,-0.007030487060546875
1759820841747703800,329.0307038574219,-0.0012066960334777832,-0.014867544174194336,-0.02477741241455078
1759820841752576300,329.035576171875,-0.02843843400478363,-0.017114877700805664,-0.0020294189453125
1759820841757448400,329.0404484863281,-0.017508208751678467,0.009157180786132812,0.0015535354614257812
1759820841762320600,329.0453205566406,-0.03036212921142578,0.003176450729370117,-0.004384040832519531
1759820841767193000,329.0501931152344,-0.009883865714073181,0.024503707885742188,0.0015821456909179688
1759820841772065300,329.0550651855469,-0.0061149150133132935,-0.005362033843994141,0.009870529174804688
1759820841776937500,329.0599375,0.0060117244720458984,0.014823675155639648,0.0038433074951171875
1759820841781810000,329.0648098144531,0.007331356406211853,0.0040493011474609375,-0.009236335754394531
1759820841786682000,329.06968212890627,0.006190881133079529,0.008733272552490234,-0.017475128173828125
1759820841791554300,329.07455419921877,-0.0020027607679367065,0.031231403350830078,-0.0007162094116210938
1759820841796426800,329.0794267578125,-0.005418121814727783,0.004896640777587891,0.0016679763793945312
1759820841801299000,329.084298828125,-0.0004672408103942871,0.01084136962890625,-0.017317771911621094
1759820841806171100,329.08917114257815,-0.010917574167251587,0.01913762092590332,0.006571769714355469
1759820841811043600,329.09404370117187,0.0024122297763824463,0.02501964569091797,-0.00650787353515625
1759820841815915800,329.09891577148437,0.018027156591415405,0.022493362426757812,-0.017121315002441406
1759820841820788000,329.1037880859375,0.03348393738269806,0.023547887802124023,-0.005103111267089844
1759820841825660400,329.10866040039065,0.022626221179962158,0.011542320251464844,-0.015725135803222656
1759820841830532600,329.11353271484376,0.03198802471160889,0.011475324630737305,-0.0013494491577148438
1759820841835404800,329.11840478515626,0.01643279194831848,-0.0016431808471679688,-0.0025205612182617188
1759820841840277000,329.12327709960937,-0.015526771545410156,-0.007534027099609375,0.028350830078125
1759820841845149400,329.1281494140625,-0.005577877163887024,-0.01332235336303711,0.0044002532958984375
1759820841850021600,329.13302172851564,-0.02650335431098938,-0.013130426406860352,0.03166484832763672
1759820841854893800,329.13789379882815,-0.019966304302215576,-0.008137941360473633,0.0017671585083007812
1759820841859766300,329.14276635742186,0.005351543426513672,-0.010334491729736328,0.0005903244018554688
1759820841864638500,329.14763842773436,0.03154058754444122,-0.010222911834716797,-0.010087966918945312
1759820841869510700,329.1525107421875,0.028927907347679138,0.006472110748291016,-0.01119232177734375
1759820841874383000,329.15738305664064,0.0015010535717010498,0.017098426818847656,-0.022965431213378906
1759820841879255300,329.16225537109375,-0.03632229566574097,0.014582395553588867,0.03298377990722656
1759820841884127500,329.16712744140625,-0.06780180335044861,0.0288083553314209,0.03510570526123047
1759820841889000000,329.172,-0.08112119138240814,0.026301860809326172,0.03364753723144531
1759820841893872000,329.1768720703125,-0.07416321337223053,0.021384477615356445,0.0048980712890625
1759820841898744300,329.18174438476564,-0.057927221059799194,0.017721176147460938,-0.017668724060058594
1759820841903616800,329.18661669921875,-0.002734646201133728,0.0010395050048828125,-0.035300254821777344
1759820841908489000,329.19148901367186,0.0009405612945556641,-0.010811328887939453,-0.029069900512695312
1759820841913361200,329.19636108398436,0.024749979376792908,-0.007082223892211914,0.015089988708496094
1759820841918233600,329.20123364257813,0.012763038277626038,-0.029511690139770508,0.014977455139160156
1759820841923105800,329.20610571289063,-0.008495748043060303,-0.03624582290649414,0.03624248504638672
1759820841927978000,329.21097802734374,-0.00691831111907959,0.0032892227172851562,0.007479667663574219
1759820841932850400,329.21585034179685,-0.03491860628128052,-0.01202702522277832,0.0038843154907226562
1759820841937722600,329.22072265625,-0.0236760675907135,-0.02967524528503418,0.008605003356933594
1759820841942594800,329.2255947265625,0.025434210896492004,-0.011552810668945312,0.013294219970703125
1759820841947467300,329.23046728515624,0.03013576567173004,-0.041120052337646484,0.006060600280761719
1759820841952339500,329.23533935546874,0.07987819612026215,-0.031286001205444336,0.024988174438476562
1759820841957211600,329.24021166992185,0.09838192164897919,-0.014412879943847656,0.022401809692382812
1759820841962084000,329.245083984375,0.05627425014972687,-0.0035822391510009766,0.036457061767578125
1759820841966956300,329.2499562988281,0.038317784667015076,0.0071871280670166016,0.037349700927734375
1759820841971828500,329.2548283691406,0.026419878005981445,0.04388260841369629,0.022787094116210938
1759820841976701000,329.2597009277344,0.005162298679351807,0.03159785270690918,0.0059642791748046875
1759820841981573000,329.2645729980469,0.00064849853515625,0.005288839340209961,0.02727794647216797
1759820841986445300,329.2694453125,0.029372453689575195,0.0016584396362304688,0.0021219253540039062
1759820841991317800,329.27431787109373,0.03294952213764191,0.0028045177459716797,0.01395416259765625
1759820841996190000,329.27918994140623,0.03890851140022278,-0.00080108642578125,-0.0016002655029296875
1759820842001062100,329.2840622558594,0.0376431941986084,-0.007935762405395508,-0.011090278625488281
1759820842005934600,329.2889345703125,0.005612492561340332,-0.01263737678527832,-0.003894805908203125
1759820842010806800,329.2938068847656,-0.016667529940605164,-0.03272390365600586,-0.00150299072265625
1759820842015679000,329.2986789550781,-0.03404414653778076,-0.01707768440246582,-0.0015115737915039062
1759820842020551200,329.3035512695312,-0.04170818626880646,-0.012156486511230469,-0.020481109619140625
1759820842025423600,329.3084235839844,-0.04105457663536072,-0.010837793350219727,-0.009632110595703125
1759820842030295800,329.3132958984375,-0.037969768047332764,-0.002438783645629883,-0.03921985626220703
1759820842035168000,329.31816796875,-0.0302131325006485,0.000014543533325195312,-0.027021408081054688
1759820842040040400,329.3230405273438,-0.022569328546524048,0.011883735656738281,-0.035106658935546875
1759820842044912600,329.3279125976562,-0.03518982231616974,0.017747163772583008,-0.030065536499023438
1759820842049784800,329.3327849121094,-0.03341178596019745,0.014070272445678711,-0.009644508361816406
1759820842054657300,329.3376572265625,-0.018557310104370117,0.01398158073425293,-0.01905536651611328
1759820842059529500,329.3425295410156,-0.012095898389816284,0.023386240005493164,-0.010592460632324219
1759820842064401700,329.3474016113281,0.0013945549726486206,0.014943122863769531,-0.010497093200683594
1759820842069274000,329.3522741699219,0.026636987924575806,-0.00410771369934082,-0.006842613220214844
1759820842074146300,329.3571462402344,0.01719851791858673,0.006632328033447266,-0.0067844390869140625
1759820842079018500,329.3620185546875,0.01846066117286682,0.013751983642578125,0.012265205383300781
1759820842083891000,329.3668908691406,-0.0051142871379852295,0.02080988883972168,0.01691722869873047
1759820842088763100,329.37176318359377,0.006005793809890747,0.015917539596557617,0.02626514434814453
1759820842093635300,329.3766352539063,0.011057451367378235,0.026488065719604492,0.031975746154785156
1759820842098507800,329.3815078125,0.0054730623960494995,0.006178855895996094,0.034094810485839844
1759820842103380000,329.3863798828125,-0.002473488450050354,0.014456987380981445,-0.0005998611450195312
1759820842108252200,329.3912521972656,0.00021992623805999756,0.004869937896728516,0.018387794494628906
1759820842113124600,329.39612451171877,-0.004268184304237366,-0.012940406799316406,-0.00312042236328125
1759820842117996800,329.4009968261719,0.007771492004394531,-0.000942230224609375,0.0040283203125
1759820842122869000,329.4058688964844,0.013885945081710815,-0.0044097900390625,0.018248558044433594
1759820842127741400,329.41074145507815,0.007046326994895935,-0.005474567413330078,0.009804725646972656
1759820842132613600,329.4156135253906,-0.003168076276779175,-0.004127979278564453,0.040589332580566406
1759820842137485800,329.42048583984376,-0.012054994702339172,-0.0040073394775390625,0.03195381164550781
1759820842142358300,329.4253581542969,-0.0020045042037963867,0.010404825210571289,0.010356903076171875
1759820842147230500,329.43023046875,-0.011112615466117859,0.027041196823120117,-0.009876251220703125
1759820842152102700,329.4351025390625,-0.030914515256881714,0.015007972717285156,-0.026395797729492188
1759820842156975000,329.43997509765626,-0.015026628971099854,-0.0028839111328125,0.0011157989501953125
1759820842161847300,329.44484741210937,0.0008128583431243896,-0.014722585678100586,0.029573440551757812
1759820842166719500,329.44971948242187,-0.0047158896923065186,-0.026406049728393555,0.01390838623046875
1759820842171591700,329.454591796875,-0.006503969430923462,-0.02372455596923828,0.024480819702148438
1759820842176464100,329.45946411132815,-0.015276074409484863,-0.012731552124023438,0.01598644256591797
1759820842181336300,329.46433642578126,-0.024051308631896973,-0.014964103698730469,-0.02567768096923828
1759820842186208500,329.46920849609376,-0.03175041079521179,-0.006529331207275391,-0.042083740234375
1759820842191081000,329.4740810546875,-0.03480753302574158,0.002993345260620117,-0.04649162292480469
1759820842195953200,329.478953125,-0.03327697515487671,-0.004174709320068359,-0.047298431396484375
1759820842200825300,329.48382543945314,-0.02814382314682007,0.005298614501953125,-0.025567054748535156
1759820842205697800,329.48869775390625,-0.006343752145767212,0.0016999244689941406,0.005488395690917969
1759820842210570000,329.49357006835936,-0.03077259659767151,0.0005321502685546875,0.009000778198242188
1759820842215442200,329.49844213867186,-0.029998570680618286,-0.010117292404174805,0.012480735778808594
1759820842220314600,329.50331469726564,-0.03988876938819885,-0.008842229843139648,-0.014925003051757812
1759820842225186800,329.50818676757814,-0.029654592275619507,-0.0075795650482177734,-0.029048919677734375
1759820842230059000,329.51305908203125,-0.02908119559288025,-0.014632701873779297,-0.038306236267089844
1759820842234931500,329.51793139648436,-0.018018096685409546,-0.018069028854370117,-0.041550636291503906
1759820842239803600,329.5228037109375,-0.00705188512802124,-0.004892110824584961,-0.034096717834472656
1759820842244675800,329.52767578125,-0.011621028184890747,0.005830526351928711,-0.01720428466796875
1759820842249548300,329.53254833984374,-0.03622516989707947,0.021152257919311523,0.009020805358886719
1759820842254420500,329.53742041015624,-0.03796514868736267,0.029253244400024414,0.016046524047851562
1759820842259292700,329.54229272460935,-0.05151453614234924,0.01474308967590332,0.02657318115234375
1759820842264165000,329.5471650390625,-0.03055509924888611,0.0324399471282959,0.04533195495605469
1759820842269037300,329.55203735351563,-0.03226915001869202,0.01321101188659668,0.028339385986328125
1759820842273909500,329.55690942382813,-0.0031977295875549316,0.013181924819946289,0.009134292602539062
1759820842278782000,329.56178198242185,0.016142994165420532,0.0059816837310791016,-0.0016202926635742188
1759820842283654100,329.56665405273435,0.034164100885391235,-0.008304834365844727,0.01855182647705078
1759820842288526300,329.5715263671875,0.021134614944458008,-0.013034343719482422,0.014814376831054688
1759820842293398800,329.5763986816406,0.02356591820716858,-0.004674673080444336,0.0016193389892578125
1759820842298271000,329.58127099609374,-0.015528261661529541,-0.02596282958984375,-0.020936965942382812
1759820842303143200,329.58614306640624,-0.024615377187728882,-0.010210037231445312,0.011296272277832031
1759820842308015600,329.591015625,-0.02648794651031494,-0.014871597290039062,0.012379646301269531
1759820842312887800,329.5958876953125,-0.023543119430541992,-0.008731842041015625,0.011102676391601562
1759820842317760000,329.6007600097656,-0.011080026626586914,-0.0026688575744628906,0.008642196655273438
1759820842322632400,329.6056325683594,-0.009418964385986328,0.016394853591918945,-0.00091552734375
1759820842327504600,329.6105046386719,-0.014938682317733765,0.0008661746978759766,-0.009213447570800781
1759820842332376800,329.615376953125,-0.007481276988983154,0.012725830078125,-0.0067691802978515625
1759820842337249000,329.6202490234375,-0.019188761711120605,0.006745338439941406,-0.0019540786743164062
1759820842342121500,329.6251215820312,-0.035440295934677124,-0.00624847412109375,0.01351165771484375
1759820842346993700,329.6299936523437,-0.027799546718597412,-0.002607583999633789,0.021706581115722656
1759820842351865900,329.6348659667969,-0.0035127997398376465,0.02122950553894043,0.010863304138183594
1759820842356738300,329.63973828125,0.005163341760635376,0.009220361709594727,-0.0058383941650390625
1759820842361610500,329.6446105957031,0.004247695207595825,0.007961273193359375,0.015558242797851562
1759820842366482700,329.6494826660156,-0.0014061331748962402,0.02216482162475586,-0.009487152099609375
1759820842371355100,329.6543552246094,-0.010679423809051514,0.03268837928771973,0.009577751159667969
1759820842376227300,329.6592272949219,-0.015229195356369019,0.014675617218017578,0.021375656127929688
1759820842381099500,329.664099609375,-0.02086678147315979,0.0264437198638916,0.009336471557617188
1759820842385972000,329.6689719238281,-0.0014861524105072021,0.022633790969848633,0.027039527893066406
1759820842390844200,329.6738442382813,0.00362318754196167,0.021286487579345703,0.0374908447265625
1759820842395716400,329.6787163085938,0.012356549501419067,0.040122270584106445,0.038360595703125
1759820842400588800,329.6835888671875,0.004422485828399658,-0.001734018325805664,0.003620147705078125
1759820842405461000,329.6884609375,0.004724353551864624,-0.00522160530090332,0.0071563720703125
1759820842410333200,329.6933332519531,0.0025745928287506104,0.00798654556274414,-0.010676383972167969
1759820842415205600,329.6982055664063,-0.00676766037940979,0.007921218872070312,-0.02482891082763672
1759820842420077800,329.7030778808594,0.008827269077301025,-0.011154413223266602,-0.015142440795898438
1759820842424950000,329.7079499511719,-0.005284816026687622,-0.0027551651000976562,-0.007902145385742188
1759820842429822500,329.7128225097656,-0.0025291740894317627,-0.0051877498626708984,0.013486862182617188
1759820842434694700,329.7176945800781,-0.006851404905319214,-0.0027697086334228516,0.006244659423828125
1759820842439566800,329.72256689453127,-0.018200278282165527,-0.019299030303955078,0.00856781005859375
1759820842444439300,329.7274392089844,-0.02468857169151306,-0.015521764755249023,0.006125450134277344
1759820842449311500,329.7323115234375,-0.03358745574951172,-0.009403705596923828,-0.020023345947265625
1759820842454183700,329.73718359375,-0.01641470193862915,0.006155729293823242,-0.050696372985839844
1759820842459056000,329.74205615234376,-0.018424034118652344,-0.015278339385986328,-0.05265998840332031
1759820842463928300,329.74692822265627,-0.00742650032043457,-0.010373353958129883,-0.04984474182128906
1759820842468800500,329.7518005371094,-0.013130754232406616,-0.012655973434448242,-0.032822608947753906
1759820842473673000,329.7566728515625,-0.02234676480293274,-0.011332273483276367,0.004235267639160156
1759820842478545200,329.76154516601565,-0.03617110848426819,0.004242897033691406,0.0065822601318359375
1759820842483417300,329.76641723632815,-0.030897140502929688,0.00426483154296875,0.01721477508544922
1759820842488289800,329.77128979492187,-0.03755483031272888,-0.000461578369140625,0.013521194458007812
1759820842493162000,329.77616186523437,-0.03460952639579773,0.0007834434509277344,0.009857177734375
1759820842498034200,329.7810341796875,-0.009082645177841187,-0.0063419342041015625,0.007391929626464844
1759820842502906400,329.78590625,-0.00042691826820373535,-0.0051021575927734375,0.016813278198242188
1759820842507778800,329.79077880859376,-0.010775089263916016,0.00677943229675293,0.030893325805664062
1759820842512651000,329.79565112304687,-0.005700349807739258,0.007936954498291016,0.0033483505249023438
1759820842517523200,329.80052319335937,-0.024384230375289917,0.010298013687133789,0.010447502136230469
1759820842522395600,329.80539575195314,-0.022803574800491333,0.009026050567626953,0.00086212158203125
1759820842527267800,329.81026782226564,-0.008188337087631226,0.010162353515625,0.0020437240600585938
1759820842532140000,329.81514013671875,-0.009103059768676758,0.018381834030151367,0.009137153625488281
1759820842537012500,329.82001245117186,0.005401045083999634,0.012269020080566406,0.010235786437988281
1759820842541884700,329.824884765625,0.005618542432785034,0.020473957061767578,0.016074180603027344
1759820842546756900,329.8297568359375,-0.007272601127624512,0.02143573760986328,0.0171051025390625
1759820842551629300,329.83462939453125,-0.018949151039123535,-0.00007104873657226562,0.02408599853515625
1759820842556501500,329.83950146484375,-0.022218644618988037,-0.015413284301757812,0.013225555419921875
1759820842561373700,329.84437377929686,-0.015933573246002197,-0.005767107009887695,0.004813194274902344
1759820842566246100,329.84924609375,-0.016755789518356323,-0.015239715576171875,0.00001239776611328125
1759820842571118300,329.85411840820314,-0.008056342601776123,-0.01872706413269043,0.009481430053710938
1759820842575990500,329.85899047851564,-0.001802295446395874,-0.010320425033569336,-0.0001125335693359375
1759820842580863000,329.86386303710935,-0.008747607469558716,-0.0019540786743164062,-0.01673412322998047
1759820842585735200,329.86873510742186,-0.02281743288040161,0.018233776092529297,0.0023851394653320312
1759820842590607400,329.873607421875,-0.010732114315032959,-0.005701541900634766,0.0035352706909179688
1759820842595479800,329.87847973632813,-0.029546737670898438,-0.015089273452758789,-0.014277458190917969
1759820842600352000,329.88335205078124,-0.011246144771575928,0.0016515254974365234,0.010750770568847656
1759820842605224200,329.88822412109374,-0.020365923643112183,-0.014968633651733398,-0.015448570251464844
1759820842610096600,329.8930966796875,-0.02469971776008606,-0.0029761791229248047,-0.009394645690917969
1759820842614968800,329.89796875,-0.010042279958724976,0.0137176513671875,-0.009305953979492188
1759820842619841000,329.9028410644531,-0.0371040403842926,-0.010095834732055664,-0.02939319610595703
1759820842624713500,329.90771337890624,-0.03201356530189514,0.0077838897705078125,-0.016098976135253906
1759820842629585700,329.91258569335935,-0.015073120594024658,-0.003016233444213867,-0.020728111267089844
1759820842634457900,329.91745776367185,-0.010114997625350952,0.0029144287109375,-0.024125099182128906
1759820842639330300,329.9223303222656,-0.014618158340454102,0.011114358901977539,-0.03818798065185547
1759820842644202500,329.9272023925781,-0.01658645272254944,-0.01990818977355957,-0.024849891662597656
1759820842649074700,329.93207470703123,-0.02450639009475708,0.012264251708984375,0.0014429092407226562
1759820842653947100,329.9369470214844,-0.05144283175468445,0.006172657012939453,-0.008080482482910156
1759820842658819300,329.9418193359375,-0.04146692156791687,0.0025877952575683594,-0.04241466522216797
1759820842663691500,329.94669140625,-0.026963621377944946,-0.000997781753540039,-0.01833057403564453
1759820842668563700,329.9515637207031,-0.0018721520900726318,0.0178525447845459,-0.00991058349609375
1759820842673436200,329.9564362792969,0.011225104331970215,-0.00489354133605957,-0.019336700439453125
1759820842678308400,329.9613083496094,0.013542979955673218,0.022353649139404297,-0.006148338317871094
1759820842683180500,329.9661806640625,0.0016883015632629395,0.011435270309448242,0.01998615264892578
1759820842688053000,329.9710529785156,-0.025555133819580078,0.025578737258911133,0.0008344650268554688
1759820842692925200,329.9759252929687,-0.03953620791435242,0.013556957244873047,-0.006276130676269531
1759820842697797400,329.9807973632812,-0.027342557907104492,0.011069059371948242,0.005639076232910156
1759820842702669800,329.985669921875,-0.003414154052734375,0.026398658752441406,-0.011017799377441406
1759820842707542000,329.9905419921875,0.0049066245555877686,0.00479435920715332,-0.018053054809570312
1759820842712414200,329.9954143066406,0.03216448426246643,-0.00597691535949707,0.014116287231445312
1759820842717286700,330.0002866210938,0.01889193058013916,-0.007138252258300781,0.004498481750488281
1759820842722158800,330.0051589355469,0.0045715272426605225,-0.013036012649536133,0.013942718505859375
1759820842727031000,330.0100310058594,-0.008450806140899658,-0.01052403450012207,0.020952224731445312
1759820842731903500,330.0149035644531,-0.014274060726165771,0.003831148147583008,0.03027629852294922
1759820842736775700,330.0197756347656,-0.012961119413375854,0.01569080352783203,-0.004375457763671875
1759820842741648000,330.0246479492188,-0.012893825769424438,0.02745199203491211,0.017026901245117188
1759820842746520300,330.0295202636719,-0.00802534818649292,0.033127546310424805,0.0014524459838867188
1759820842751392500,330.034392578125,-0.0007685422897338867,0.006777524948120117,0.0097503662109375
1759820842756264700,330.0392646484375,0.011224836111068726,0.02098870277404785,0.021538734436035156
1759820842761137000,330.0441369628906,0.0005681216716766357,0.012566328048706055,0.016626358032226562
1759820842766009300,330.04900927734377,-0.020701050758361816,0.012488365173339844,0.023611068725585938
1759820842770881500,330.0538815917969,-0.014484643936157227,0.020743370056152344,0.0032558441162109375
1759820842775753700,330.0587536621094,-0.017799079418182373,0.02418231964111328,-0.0003204345703125
1759820842780626200,330.0636262207031,-0.0033375322818756104,0.010926961898803711,-0.024049758911132812
1759820842785498400,330.0684982910156,0.007416188716888428,0.021595001220703125,-0.026201248168945312
1759820842790370600,330.07337060546877,0.0026005804538726807,0.03807854652404785,-0.014103889465332031
1759820842795243000,330.0782429199219,0.0025988519191741943,0.008181571960449219,-0.03176116943359375
1759820842800115200,330.083115234375,-0.004513680934906006,0.02957892417907715,-0.011297225952148438
1759820842804987600,330.08798754882815,-0.015154331922531128,0.027069568634033203,-0.027782440185546875
1759820842809859800,330.09285986328126,-0.009055644273757935,0.018647193908691406,-0.012099266052246094
1759820842814732000,330.09773193359376,0.006499290466308594,0.022188901901245117,-0.019080162048339844
1759820842819604200,330.1026042480469,0.000492393970489502,0.007849693298339844,-0.026017189025878906
1759820842824476700,330.1074765625,0.0063362717628479,0.015012741088867188,-0.03525829315185547
1759820842829348900,330.11234887695315,0.0038496553897857666,0.0019769668579101562,-0.0028905868530273438
1759820842834221000,330.11722094726565,0.0013759732246398926,0.011619806289672852,-0.01705455780029297
1759820842839093500,330.12209350585937,-0.011734843254089355,0.019910812377929688,0.01751995086669922
1759820842843965700,330.12696557617187,-0.010427594184875488,0.005704164505004883,-0.006300926208496094
1759820842848838000,330.131837890625,-0.03397023677825928,-0.003667116165161133,-0.0038318634033203125
1759820842853710300,330.13671044921875,-0.02179497480392456,-0.0023124217987060547,-0.014441490173339844
1759820842858582500,330.14158251953126,-0.007396578788757324,0.014371871948242188,-0.0012540817260742188
1759820842863454700,330.14645483398436,-0.0037836432456970215,0.010802030563354492,0.007092475891113281
1759820842868327200,330.1513271484375,0.010400891304016113,-0.0045740604400634766,0.007073402404785156
1759820842873199400,330.15619946289064,-0.013463109731674194,-0.0198209285736084,0.01773357391357422
1759820842878071600,330.16107153320314,-0.00861009955406189,0.007745265960693359,0.012871742248535156
1759820842882944000,330.16594409179686,0.0022109150886535645,-0.012377262115478516,0.009233474731445312
1759820842887816200,330.17081616210936,-0.019099920988082886,-0.010948896408081055,0.01986980438232422
1759820842892688400,330.1756884765625,-0.020071446895599365,-0.000013589859008789062,0.016188621520996094
1759820842897560800,330.18056079101564,-0.02102711796760559,0.008514165878295898,0.012554168701171875
1759820842902433000,330.18543310546875,-0.024399012327194214,0.024031639099121094,0.012495040893554688
1759820842907305200,330.19030517578125,-0.027834594249725342,0.021593570709228516,0.004126548767089844
1759820842912177700,330.195177734375,-0.013457328081130981,0.01095724105834961,0.013648033142089844
1759820842917049900,330.2000498046875,-0.015817880630493164,0.016962289810180664,0.015954971313476562
1759820842921922000,330.20492211914063,-0.02169010043144226,0.020516395568847656,0.008744239807128906
1759820842926794200,330.20979418945313,-0.017993807792663574,0.02522754669189453,0.03125286102294922
1759820842931666700,330.21466674804685,-0.004832088947296143,0.01334238052368164,0.001384735107421875
1759820842936539000,330.21953881835935,-0.028559744358062744,0.0027709007263183594,0.015672683715820312
1759820842941411000,330.2244111328125,-0.005798280239105225,0.0006196498870849609,0.0108642578125
1759820842946283500,330.22928344726563,0.013229787349700928,-0.007555961608886719,-0.020036697387695312
1759820842951155700,330.23415576171874,0.007204234600067139,-0.018065452575683594,-0.007977485656738281
1759820842956028000,330.23902783203124,0.01304510235786438,-0.0035147666931152344,0.0016279220581054688
1759820842960900400,330.243900390625,0.015273213386535645,0.010916709899902344,-0.010203361511230469
1759820842965772500,330.2487724609375,-0.014566659927368164,0.004972934722900391,-0.007721900939941406
1759820842970644700,330.2536447753906,-0.014509320259094238,-0.006851673126220703,-0.010005950927734375
1759820842975517200,330.25851708984374,-0.031162142753601074,-0.009088516235351562,-0.01226806640625
1759820842980389400,330.2633894042969,-0.009773850440979004,-0.020770549774169922,-0.0026388168334960938
1759820842985261600,330.2682614746094,-0.00282132625579834,-0.03594207763671875,0.008090972900390625
1759820842990134000,330.2731340332031,-0.00762784481048584,-0.017819881439208984,0.040068626403808594
1759820842995006200,330.2780061035156,0.0030776560306549072,-0.01996302604675293,0.03501129150390625
1759820842999878400,330.28287841796873,-0.011165320873260498,-0.01974344253540039,0.02880096435546875
1759820843004750800,330.2877507324219,-0.028820902109146118,-0.030203580856323242,0.028573989868164062
1759820843009623000,330.292623046875,-0.025009214878082275,-0.00975799560546875,-0.0025043487548828125
1759820843014495200,330.2974951171875,-0.03440764546394348,0.007011890411376953,0.0011005401611328125
1759820843019367700,330.3023676757812,-0.02838793396949768,-0.01796722412109375,-0.02619171142578125
1759820843024239900,330.3072399902344,-0.02367338538169861,-0.015476465225219727,-0.03783893585205078
1759820843029112000,330.3121120605469,-0.017803937196731567,-0.01543426513671875,-0.026861190795898438
1759820843033984500,330.3169846191406,-0.02859356999397278,-0.023641586303710938,-0.010028839111328125
1759820843038856700,330.3218566894531,-0.03208291530609131,-0.012880802154541016,0.0018930435180664062
1759820843043729000,330.3267290039062,-0.02360248565673828,-0.019894838333129883,0.02086162567138672
1759820843048601300,330.3316013183594,-0.04484128952026367,-0.018519163131713867,0.0230712890625
1759820843053473500,330.3364736328125,-0.03866317868232727,0.0030994415283203125,0.018167495727539062
1759820843058345700,330.341345703125,-0.02067992091178894,-0.02306079864501953,-0.003345489501953125
1759820843063218200,330.3462182617188,-0.0029382705688476562,-0.03112316131591797,-0.019906044006347656
1759820843068090400,330.3510903320313,-0.005546689033508301,-0.027335405349731445,-0.007877349853515625
1759820843072962600,330.3559626464844,0.016746163368225098,-0.01651740074157715,0.0040378570556640625
1759820843077835000,330.3608349609375,-0.00728270411491394,-0.017595291137695312,0.017052650451660156
1759820843082707200,330.3657072753906,-0.002596259117126465,-0.0305023193359375,0.013353347778320312
1759820843087579400,330.3705793457031,-0.013441145420074463,0.002914905548095703,-0.0021924972534179688
1759820843092451600,330.3754516601563,-0.00283968448638916,0.002889394760131836,0.00020313262939453125
1759820843097324000,330.3803239746094,-0.013858199119567871,0.02181839942932129,0.007323265075683594
1759820843102196200,330.3851962890625,-0.0022628307342529297,0.015703201293945312,0.0037136077880859375
1759820843107068400,330.390068359375,0.009307414293289185,0.028623580932617188,0.01318359375
1759820843111940900,330.39494091796877,0.008980661630630493,0.033132314682006836,0.009521484375
1759820843116813000,330.39981298828127,-0.0008069276809692383,0.04941153526306152,0.028417587280273438
1759820843121685200,330.4046853027344,-0.005655199289321899,0.031204700469970703,0.02225208282470703
1759820843126557700,330.4095576171875,-0.03415140509605408,0.04162240028381348,-0.004033088684082031
1759820843131430000,330.4144299316406,-0.00559622049331665,0.042487144470214844,-0.001613616943359375
1759820843136302000,330.4193020019531,0.0037301480770111084,0.01961517333984375,0.0019731521606445312
1759820843141174500,330.4241745605469,0.019977718591690063,-0.013745546340942383,0.0007867813110351562
1759820843146046700,330.4290466308594,0.0609319806098938,-0.03024148941040039,-0.009884834289550781
1759820843150919000,330.4339189453125,0.07428783178329468,-0.018149614334106445,-0.010984420776367188
1759820843155791400,330.43879125976565,0.047308385372161865,-0.002567768096923828,-0.013256072998046875
1759820843160663600,330.44366357421876,0.027804642915725708,-0.008472919464111328,0.0010957717895507812
1759820843165535700,330.44853564453126,-0.0010233521461486816,0.003437519073486328,0.016508102416992188
1759820843170408200,330.453408203125,-0.013003945350646973,0.0022780895233154297,-0.009711265563964844
1759820843175280400,330.4582802734375,-0.007111400365829468,0.0034427642822265625,0.0022373199462890625
1759820843180152600,330.46315258789065,0.012949138879776001,0.003328084945678711,-0.008478164672851562
1759820843185025000,330.46802490234376,0.03994087874889374,-0.008593082427978516,-0.015528678894042969
1759820843189897200,330.47289721679687,0.07146424055099487,-0.0002694129943847656,-0.01778125762939453
1759820843194769400,330.47776928710937,0.061207205057144165,-0.02526259422302246,0.0025196075439453125
1759820843199641900,330.48264184570314,0.04984918236732483,-0.004906654357910156,0.017920494079589844
1759820843204514000,330.48751416015625,0.030357003211975098,0.0034143924713134766,0.02132701873779297
1759820843209386200,330.49238623046875,-0.006724119186401367,-0.0025191307067871094,0.006920814514160156
1759820843214258700,330.4972587890625,-0.016299903392791748,0.008177757263183594,-0.02160930633544922
1759820843219131000,330.502130859375,-0.009213656187057495,0.004576206207275391,-0.003620147705078125
1759820843224003000,330.50700317382814,0.014387935400009155,0.009225130081176758,-0.011905670166015625
1759820843228875300,330.51187524414064,0.025903433561325073,0.022171735763549805,0.000057220458984375
1759820843233747700,330.51674780273436,0.024307936429977417,0.032666683197021484,0.011926651000976562
1759820843238620000,330.52161987304686,0.01324966549873352,0.01575946807861328,0.016570091247558594
1759820843243492000,330.5264921875,-0.015460073947906494,0.03692746162414551,0.01642131805419922
1759820843248364500,330.53136450195314,-0.00949108600616455,0.022379398345947266,0.02814960479736328
1759820843253236700,330.53623681640624,-0.01656198501586914,-0.0039141178131103516,0.011302947998046875
1759820843258109000,330.54110888671875,-0.01166599988937378,-0.0026428699493408203,0.02427387237548828
1759820843262981400,330.5459814453125,0.014552921056747437,0.0021500587463378906,-0.013887405395507812
1759820843267853600,330.550853515625,0.04167908430099487,0.010436534881591797,-0.0113983154296875
1759820843272725800,330.55572583007813,0.029449909925460815,0.011566400527954102,-0.0041751861572265625
1759820843277598200,330.56059814453124,0.030385971069335938,0.015085935592651367,-0.0017518997192382812
1759820843282470400,330.56547045898435,0.001601874828338623,0.016200542449951172,0.006585121154785156
1759820843287342600,330.57034252929685,0.0004018247127532959,0.017305850982666016,0.005359649658203125
1759820843292215000,330.5752150878906,0.008683055639266968,0.015974044799804688,-0.012482643127441406
1759820843297087200,330.5800871582031,0.0429612398147583,0.019397974014282227,-0.008817672729492188
1759820843301959400,330.58495947265624,0.04492761194705963,0.020421504974365234,-0.014675140380859375
1759820843306832000,330.58983178710935,0.04688537120819092,0.0036406517028808594,0.010363578796386719
1759820843311704000,330.5947041015625,0.05358034372329712,0.010785579681396484,0.025716781616210938
1759820843316576300,330.599576171875,0.04727286100387573,-0.005858659744262695,0.008906364440917969
1759820843321448700,330.60444873046873,0.03393508493900299,-0.008154153823852539,0.019515037536621094
1759820843326321000,330.60932080078123,0.05275014042854309,0.007366657257080078,-0.006744384765625
1759820843331193000,330.6141931152344,0.03813675045967102,0.00018525123596191406,0.001613616943359375
1759820843336065300,330.6190651855469,0.04626372456550598,0.0072443485260009766,-0.011470794677734375
1759820843340937700,330.6239377441406,0.03295460343360901,0.014330387115478516,0.0265960693359375
1759820843345810000,330.6288098144531,0.04346495866775513,-0.008302688598632812,0.020447731018066406
1759820843350682000,330.63368212890623,0.025357156991958618,0.008460760116577148,0.015551567077636719
1759820843355554600,330.6385544433594,0.03001415729522705,0.026217222213745117,-0.0035552978515625
1759820843360426800,330.6434267578125,0.01566171646118164,0.03554701805114746,-0.00707244873046875
1759820843365299000,330.648298828125,-0.005689740180969238,0.03759622573852539,-0.004652976989746094
1759820843370171400,330.6531713867187,-0.018581479787826538,0.03730893135070801,0.00013637542724609375
1759820843375043600,330.6580437011719,-0.013569146394729614,0.04657149314880371,0.004900932312011719
1759820843379915800,330.6629157714844,-0.01807767152786255,0.04866433143615723,0.01675128936767578
1759820843384788200,330.6677883300781,-0.022477060556411743,0.009300470352172852,0.0024232864379882812
1759820843389660400,330.6726604003906,-0.022066056728363037,0.009304285049438477,0.013096809387207031
1759820843394532600,330.6775327148438,-0.012146741151809692,0.043770790100097656,-0.0059642791748046875
1759820843399405000,330.6824050292969,0.00002703070640563965,0.019757509231567383,-0.0070858001708984375
1759820843404277200,330.68727734375,-0.02230742573738098,0.018514633178710938,-0.022426605224609375
1759820843409149400,330.6921494140625,-0.02318379282951355,0.032677650451660156,-0.017475128173828125
1759820843414022000,330.6970219726563,-0.007478475570678711,0.01703333854675293,-0.010198593139648438
1759820843418894000,330.7018940429688,0.0022477805614471436,0.036010026931762695,-0.012454032897949219
1759820843423766300,330.7067663574219,0.0012305080890655518,0.02160954475402832,-0.0028276443481445312
1759820843428638700,330.711638671875,0.0003337860107421875,-0.004506826400756836,-0.00039386749267578125
1759820843433511000,330.7165109863281,0.007757395505905151,0.008719205856323242,-0.009853363037109375
1759820843438383000,330.7213830566406,-0.007494837045669556,-0.00664067268371582,-0.031097412109375
1759820843443255600,330.7262556152344,0.021258175373077393,-0.004075288772583008,-0.009450912475585938
1759820843448127700,330.7311276855469,0.014058560132980347,-0.0027747154235839844,-0.005793571472167969
1759820843453000000,330.736,-0.003791719675064087,-0.018036603927612305,-0.0009641647338867188
1759820843457872100,330.7408720703125,0.01054072380065918,0.009512662887573242,0.014494895935058594
1759820843462744600,330.74574462890627,0.010668843984603882,-0.008253812789916992,0.025075912475585938
1759820843467616800,330.75061669921877,-0.022348254919052124,-0.006862163543701172,0.011845588684082031
1759820843472489200,330.7554892578125,-0.004073202610015869,-0.0007927417755126953,0.03311443328857422
1759820843477361400,330.760361328125,-0.003747105598449707,-0.011299610137939453,0.004401206970214844
1759820843482233600,330.76523364257815,-0.02003386616706848,0.011472702026367188,0.009138107299804688
1759820843487105800,330.7701057128906,0.014699846506118774,-0.008626699447631836,-0.0027608871459960938
1759820843491978200,330.7749782714844,0.008700847625732422,0.015339851379394531,-0.010998725891113281
1759820843496850400,330.7798503417969,-0.004359036684036255,-0.004790544509887695,-0.0013704299926757812
1759820843501722600,330.78472265625,-0.014916926622390747,0.02623438835144043,-0.004883766174316406
1759820843506595000,330.78959497070315,-0.018107980489730835,0.008300065994262695,0.031950950622558594
1759820843511467300,330.79446728515626,-0.016458213329315186,-0.0011527538299560547,0.022212982177734375
1759820843516339500,330.79933935546876,-0.0041084885597229,0.0024683475494384766,0.025590896606445312
1759820843521212000,330.8042119140625,-0.008471846580505371,-0.025918245315551758,0.023023605346679688
1759820843526084000,330.809083984375,0.003798842430114746,-0.04932141304016113,-0.002063751220703125
1759820843530956300,330.81395629882815,0.00519755482673645,-0.03097677230834961,0.0015430450439453125
1759820843535828700,330.81882885742186,0.015971899032592773,-0.04007220268249512,-0.009114265441894531
1759820843540701000,330.82370092773436,0.013544917106628418,-0.013580083847045898,-0.0113983154296875
1759820843545573000,330.82857299804687,0.007686138153076172,-0.012248992919921875,0.004124641418457031
1759820843550445600,330.83344555664064,0.00664210319519043,-0.009743928909301758,0.02782154083251953
1759820843555317800,330.83831787109375,-0.024018436670303345,0.0011022090911865234,0.015741348266601562
1759820843560190000,330.84318994140625,-0.024658262729644775,-0.00003528594970703125,0.016803741455078125
1759820843565062400,330.8480625,-0.009820789098739624,0.011914491653442383,0.001251220703125
1759820843569934600,330.8529345703125,0.0024128854274749756,0.00946950912475586,0.02022266387939453
1759820843574806800,330.85780688476564,-0.0009350776672363281,0.017722606658935547,-0.015537261962890625
1759820843579679000,330.86267895507814,0.011135876178741455,0.01285862922668457,-0.023710250854492188
1759820843584551400,330.86755151367186,0.006424546241760254,0.010350465774536133,-0.009287834167480469
1759820843589423600,330.87242358398436,0.004189103841781616,-0.011119365692138672,-0.0032911300659179688
1759820843594295800,330.8772958984375,-0.0027657151222229004,-0.009866476058959961,0.00028228759765625
1759820843599168300,330.88216821289063,-0.013221889734268188,-0.027579545974731445,-0.000911712646484375
1759820843604040400,330.88704052734374,0.0025869905948638916,-0.026190519332885742,0.00501251220703125
1759820843608912600,330.89191259765624,0.00041154026985168457,-0.014135599136352539,0.012075424194335938
1759820843613785000,330.89678515625,-0.0005515813827514648,-0.04011797904968262,0.011968612670898438
1759820843618657300,330.9016572265625,0.0056476891040802,-0.04102373123168945,0.004726409912109375
1759820843623529500,330.90652954101563,0.0035539865493774414,-0.015819549560546875,0.024832725524902344
1759820843628402000,330.91140185546874,-0.0008594691753387451,-0.019299030303955078,0.018668174743652344
1759820843633274000,330.91627416992185,0.0007162988185882568,-0.004981517791748047,-0.015928268432617188
1759820843638146300,330.92114624023435,-0.006051063537597656,-0.013294696807861328,-0.003955841064453125
1759820843643018800,330.9260187988281,-0.017579346895217896,-0.010833978652954102,-0.02292156219482422
1759820843647891000,330.9308908691406,-0.02552369236946106,0.009345054626464844,-0.00377655029296875
1759820843652763100,330.93576318359374,-0.029906272888183594,0.005682468414306641,-0.008502006530761719
1759820843657635300,330.94063525390624,-0.025891214609146118,0.0019943714141845703,-0.002529144287109375
1759820843662507800,330.9455078125,-0.02072322368621826,-0.005166292190551758,-0.009640693664550781
1759820843667380000,330.9503798828125,-0.008380144834518433,0.003101825714111328,-0.00010013580322265625
1759820843672252200,330.9552521972656,-0.00678214430809021,-0.01242685317993164,-0.0060634613037109375
1759820843677124600,330.96012451171873,-0.021823137998580933,0.004150390625,-0.030976295471191406
1759820843681996800,330.9649968261719,-0.023799926042556763,0.0076503753662109375,-0.03903770446777344
1759820843686869000,330.9698688964844,-0.015250235795974731,0.025302648544311523,-0.009075164794921875
1759820843691741400,330.9747414550781,-0.01754152774810791,0.008400201797485352,-0.02088451385498047
1759820843696613600,330.9796135253906,-0.019854187965393066,0.0011315345764160156,0.008931159973144531
1759820843701485800,330.9844858398437,-0.014937162399291992,0.002229452133178711,0.010022163391113281
1759820843706358300,330.9893581542969,0.01732650399208069,0.018687963485717773,0.027693748474121094
1759820843711230500,330.99423046875,-0.03358954191207886,0.007776975631713867,0.04404449462890625
1759820843716102700,330.9991025390625,-0.0436100959777832,-0.012507200241088867,0.06026268005371094
1759820843720975000,331.0039750976562,-0.02977791428565979,0.04802536964416504,0.012267112731933594
1759820843725847300,331.0088474121094,-0.03869807720184326,0.013217926025390625,-0.00208282470703125
1759820843730719500,331.0137194824219,-0.027603119611740112,0.01782846450805664,-0.025804519653320312
1759820843735592000,331.0185920410156,-0.010788142681121826,0.029517650604248047,-0.0077991485595703125
1759820843740464000,331.0234641113281,-0.009541690349578857,-0.01936793327331543,-0.011292457580566406
1759820843745336300,331.0283364257813,-0.014110356569290161,0.005658626556396484,0.017258644104003906
1759820843750208800,331.0332087402344,0.009961128234863281,-0.0050585269927978516,0.020668983459472656
1759820843755081000,331.0380810546875,-0.024099886417388916,0.008015155792236328,0.028781890869140625
1759820843759953200,331.042953125,-0.029361993074417114,0.0032377243041992188,0.019046783447265625
1759820843764825600,331.04782568359377,-0.015692025423049927,0.01747870445251465,-0.04043769836425781
1759820843769697800,331.0526977539063,-0.009430289268493652,0.024508953094482422,-0.042464256286621094
1759820843774570000,331.0575700683594,0.02744320034980774,0.03136730194091797,-0.05873584747314453
1759820843779442400,331.0624423828125,0.06387726962566376,0.01797175407409668,-0.061824798583984375
1759820843784314600,331.0673146972656,0.06200416386127472,0.013082265853881836,-0.03876018524169922
1759820843789186800,331.0721867675781,0.06610992550849915,-0.0048139095306396484,0.0007219314575195312
1759820843794059300,331.0770593261719,0.04415598511695862,0.009527921676635742,0.016160964965820312
1759820843798931500,331.0819313964844,-0.0012395679950714111,0.012987852096557617,0.029068946838378906
1759820843803803600,331.0868037109375,-0.03898882865905762,0.029520273208618164,0.025269508361816406
1759820843808676000,331.0916760253906,-0.051447540521621704,0.05184483528137207,0.0048885345458984375
1759820843813548300,331.09654833984376,-0.035307615995407104,0.027766704559326172,0.016727447509765625
1759820843818420500,331.10142041015627,-0.003906428813934326,0.025245189666748047,0.0011796951293945312
1759820843823292700,331.1062927246094,0.01647883653640747,0.020372629165649414,0.0011873245239257812
1759820843828165000,331.1111650390625,0.006972551345825195,0.025063037872314453,-0.0011682510375976562
1759820843833037300,331.11603735351565,0.011782795190811157,0.04395174980163574,0.0059871673583984375
1759820843837909500,331.12090942382815,-0.028519362211227417,0.0282745361328125,0.0059642791748046875
1759820843842782000,331.12578198242187,-0.032915741205215454,0.03642582893371582,0.0011873245239257812
1759820843847654100,331.13065405273437,-0.039579957723617554,0.03738880157470703,0.00949859619140625
1759820843852526300,331.1355263671875,-0.06151124835014343,0.0003731250762939453,0.0034990310668945312
1759820843857398800,331.14039868164065,-0.02633082866668701,-0.0018982887268066406,0.01416778564453125
1759820843862271000,331.14527099609376,0.0073653459548950195,-0.023131132125854492,0.0033931732177734375
1759820843867143200,331.15014306640626,0.029965877532958984,-0.0228273868560791,-0.009659767150878906
1759820843872015600,331.155015625,0.03573516011238098,-0.02015066146850586,-0.009551048278808594
1759820843876887800,331.1598876953125,0.007093101739883423,-0.008058786392211914,0.0035915374755859375
1759820843881760000,331.16476000976564,-0.012928932905197144,-0.012595176696777344,0.011898994445800781
1759820843886632400,331.16963256835936,-0.038655638694763184,0.018440961837768555,0.007068634033203125
1759820843891504600,331.17450463867186,-0.03919985890388489,0.03025984764099121,0.012961387634277344
1759820843896376800,331.179376953125,-0.01837107539176941,0.026526451110839844,0.005745887756347656
1759820843901249000,331.1842490234375,0.007009625434875488,0.031186580657958984,-0.0061397552490234375
1759820843906121500,331.18912158203125,0.02146047353744507,0.012024402618408203,-0.012007713317871094
1759820843910993700,331.19399365234375,0.035702139139175415,-0.008189201354980469,-0.016643524169921875
1759820843915865900,331.19886596679686,0.044998496770858765,-0.016310930252075195,-0.00817108154296875
1759820843920738300,331.20373828125,0.032869189977645874,-0.012499094009399414,0.008535385131835938
1759820843925610500,331.20861059570314,0.02092963457107544,-0.02177286148071289,0.020353317260742188
1759820843930482700,331.21348266601564,-0.006245464086532593,-0.013119697570800781,0.038018226623535156
1759820843935355100,331.21835522460935,-0.0010125041007995605,0.012100696563720703,0.02706432342529297
1759820843940227300,331.22322729492186,-0.01595991849899292,0.012108802795410156,0.01380157470703125
1759820843945099500,331.228099609375,-0.000047326087951660156,0.01691889762878418,-0.010007858276367188
1759820843949972000,331.23297192382813,0.008525341749191284,0.01813220977783203,-0.013446807861328125
1759820843954844200,331.23784423828124,0.0133553147315979,0.025211572647094727,-0.019240379333496094
1759820843959716400,331.24271630859374,0.012192577123641968,0.029832124710083008,-0.033298492431640625
1759820843964588800,331.2475888671875,-0.0008403658866882324,0.018960237503051758,-0.004535675048828125
1759820843969461000,331.2524609375,-0.017252564430236816,0.0034630298614501953,0.014501571655273438
1759820843974333200,331.2573332519531,-0.02397102117538452,0.00232696533203125,0.022699356079101562
1759820843979205600,331.26220556640624,-0.019843608140945435,-0.024873018264770508,0.018968582153320312
1759820843984077800,331.26707788085935,-0.011012524366378784,-0.02453136444091797,0.02002239227294922
1759820843988950000,331.27194995117185,0.0013120174407958984,-0.032525062561035156,0.016312599182128906
1759820843993822200,331.276822265625,0.01117175817489624,-0.010786056518554688,-0.015838623046875
1759820843998694700,331.2816945800781,0.0374988317489624,-0.01416921615600586,-0.012134552001953125
1759820844003566800,331.28656689453123,0.017287105321884155,0.010979652404785156,-0.010824203491210938
1759820844008439000,331.29143896484373,-0.008711665868759155,0.03345966339111328,-0.009548187255859375
1759820844013311500,331.2963115234375,-0.015462517738342285,0.005948305130004883,0.007147789001464844
1759820844018183700,331.30118359375,-0.037583887577056885,-0.004698991775512695,0.013031959533691406
1759820844023056000,331.3060559082031,-0.026272565126419067,-0.015202045440673828,0.02006816864013672
1759820844027928300,331.31092822265623,-0.0043215155601501465,-0.0434417724609375,0.025850296020507812
1759820844032800500,331.3158005371094,0.02455270290374756,-0.05130314826965332,-0.012320518493652344
1759820844037672700,331.3206726074219,0.036502987146377563,-0.04485678672790527,-0.013390541076660156
1759820844042545200,331.3255451660156,0.03516584634780884,-0.052725791931152344,-0.013266563415527344
1759820844047417300,331.3304172363281,0.032633185386657715,-0.022589921951293945,-0.006031036376953125
1759820844052289500,331.3352895507812,-0.007824242115020752,-0.0022258758544921875,0.0070667266845703125
1759820844057162000,331.3401618652344,-0.01594167947769165,0.016806364059448242,0.03311347961425781
1759820844062034200,331.3450341796875,-0.041676104068756104,0.026244401931762695,0.03166675567626953
1759820844066906400,331.34990625,-0.03737008571624756,0.02963995933532715,0.049201011657714844
1759820844071778600,331.3547785644531,-0.01641830801963806,0.05199170112609863,0.01557159423828125
1759820844076651000,331.3596511230469,0.003180205821990967,0.04096627235412598,0.008331298828125
1759820844081523200,331.3645231933594,0.03436782956123352,0.015711069107055664,-0.0131072998046875
1759820844086395400,331.3693955078125,0.05095401406288147,0.013265848159790039,-0.021295547485351562
1759820844091267800,331.3742678222656,0.04482695460319519,0.013160943984985352,-0.006886482238769531
1759820844096140000,331.3791401367188,0.043552666902542114,0.0403447151184082,-0.0032777786254882812
1759820844101012200,331.3840122070313,0.01980265974998474,0.07329034805297852,-0.00917816162109375
1759820844105884700,331.388884765625,0.0010367929935455322,0.06917977333068848,-0.009098052978515625
1759820844110756900,331.3937568359375,0.003843963146209717,0.06987452507019043,-0.014945030212402344
1759820844115629000,331.3986291503906,0.017290174961090088,0.05392313003540039,0.0006046295166015625
1759820844120501500,331.40350146484377,0.018752187490463257,0.04050469398498535,-0.01718902587890625
1759820844125373700,331.4083737792969,0.02258262038230896,0.02595663070678711,-0.008748054504394531
1759820844130246000,331.4132458496094,0.019145846366882324,-0.016913890838623047,-0.02765178680419922
1759820844135118300,331.4181184082031,0.029962539672851562,-0.02264547348022461,-0.010804176330566406
1759820844139990500,331.4229904785156,0.0016205012798309326,-0.03900742530822754,-0.004778861999511719
1759820844144862700,331.42786279296877,-0.03005242347717285,-0.033905744552612305,0.011867523193359375
1759820844149735200,331.4327351074219,-0.04475477337837219,-0.031221628189086914,0.029558181762695312
1759820844154607400,331.437607421875,-0.047386229038238525,-0.0463564395904541,0.018622398376464844
1759820844159479600,331.4424794921875,-0.04054778814315796,-0.04599905014038086,0.0030183792114257812
1759820844164352000,331.44735205078126,-0.01485171914100647,-0.04801583290100098,0.0041561126708984375
1759820844169224200,331.45222412109376,-0.013154566287994385,-0.07727622985839844,-0.013688087463378906
1759820844174096400,331.4570964355469,0.0026692450046539307,-0.052872419357299805,-0.02069377899169922
1759820844178968800,331.46196875,-0.002907782793045044,-0.04530620574951172,0.0055694580078125
1759820844183841000,331.46684106445315,-0.007275134325027466,-0.03546142578125,-0.014665603637695312
1759820844188713200,331.47171313476565,-0.045977115631103516,-0.018606901168823242,-0.00033283233642578125
1759820844193585700,331.47658569335937,-0.05351215600967407,-0.010145902633666992,0.007961273193359375
1759820844198457900,331.48145776367187,-0.045604169368743896,0.01242375373840332,0.02447795867919922
1759820844203330000,331.486330078125,-0.02472671866416931,0.0004811286926269531,0.005286216735839844
1759820844208202500,331.49120239257815,-0.01590019464492798,0.011153936386108398,0.009977340698242188
1759820844213074700,331.49607470703126,0.009463012218475342,0.02882838249206543,-0.0091094970703125
1759820844217947000,331.50094677734376,0.0014332234859466553,0.0428013801574707,0.0063724517822265625
1759820844222819000,331.50581909179687,0.008830368518829346,0.008040666580200195,0.016986846923828125
1759820844227691500,331.51069140625,0.0007499158382415771,0.01385354995727539,0.00021076202392578125
1759820844232563700,331.51556372070314,-0.020270556211471558,0.027981281280517578,0.0013856887817382812
1759820844237436000,331.52043579101564,-0.03402048349380493,0.030152082443237305,-0.0010013580322265625
1759820844242308400,331.52530834960936,-0.027509570121765137,0.03232979774475098,-0.0009870529174804688
1759820844247180500,331.5301806640625,-0.04479426145553589,0.06296563148498535,-0.0045318603515625
1759820844252052700,331.535052734375,-0.025211215019226074,0.037583351135253906,-0.029399871826171875
1759820844256925200,331.53992529296875,-0.008227944374084473,0.03498244285583496,-0.04574775695800781
1759820844261797400,331.54479736328125,0.0002682507038116455,0.030003786087036133,-0.016878128051757812
1759820844266669600,331.54966967773436,-0.006722360849380493,0.033400774002075195,-0.010786056518554688
1759820844271542000,331.5545419921875,-0.007702261209487915,0.027277231216430664,0.004746437072753906
1759820844276414200,331.55941430664063,-0.03479123115539551,0.012897253036499023,0.0023517608642578125
1759820844281286400,331.56428637695313,-0.029508531093597412,0.003383159637451172,-0.011889457702636719
1759820844286158800,331.56915893554685,-0.01948365569114685,0.007052898406982422,0.007221221923828125
1759820844291031000,331.57403100585935,0.013043612241744995,0.009507894515991211,-0.005862236022949219
1759820844295903200,331.5789033203125,0.021507233381271362,0.017846107482910156,0.002513885498046875
1759820844300775700,331.58377563476563,0.02394011616706848,0.021340608596801758,-0.004611015319824219
1759820844305647900,331.58864794921874,0.03345111012458801,-0.004853963851928711,0.010867118835449219
1759820844310520000,331.59352001953124,0.02855384349822998,0.0024170875549316406,0.01317596435546875
1759820844315392300,331.59839233398435,0.0225466787815094,0.0013234615325927734,0.016651153564453125
1759820844320264700,331.6032646484375,0.03201332688331604,-0.012811899185180664,0.01891040802001953
1759820844325137000,331.6081369628906,0.03914788365364075,-0.007845163345336914,0.02470684051513672
1759820844330009000,331.6130090332031,0.02613753080368042,-0.01484060287475586,0.03518104553222656
1759820844334881500,331.6178815917969,0.027528822422027588,-0.015789270401000977,0.03964996337890625
1759820844339753700,331.6227536621094,0.04782781004905701,-0.017917394638061523,0.02747344970703125
1759820844344626000,331.6276259765625,0.04658922553062439,-0.003415822982788086,0.0165863037109375
1759820844349498400,331.6324982910156,0.059598296880722046,0.007349252700805664,0.024758338928222656
1759820844354370600,331.63737060546873,0.04397609829902649,0.002546072006225586,0.0031862258911132812
1759820844359242800,331.64224267578123,0.034424036741256714,-0.010493040084838867,0.03163433074951172
1759820844364115200,331.647115234375,0.02858710289001465,0.0038077831268310547,0.02067089080810547
1759820844368987400,331.6519873046875,0.0311754047870636,-0.009296655654907227,0.01691722869873047
1759820844373859600,331.6568596191406,0.046841174364089966,-0.012801647186279297,0.00370025634765625
1759820844378732000,331.6617319335937,0.039897799491882324,-0.026953935623168945,-0.001102447509765625
1759820844383604200,331.6666042480469,0.03655129671096802,-0.03268265724182129,-0.0011186599731445312
1759820844388476400,331.6714763183594,0.030875355005264282,-0.027683734893798828,-0.014185905456542969
1759820844393348600,331.6763486328125,0.02635994553565979,-0.026224851608276367,-0.03424263000488281
1759820844398221000,331.6812209472656,0.021770179271697998,-0.002291440963745117,-0.020923614501953125
1759820844403093200,331.6860932617187,0.012409240007400513,0.01079106330871582,-0.01838397979736328
1759820844407965400,331.6909653320312,0.000845104455947876,0.01306009292602539,-0.011130332946777344
1759820844412838000,331.695837890625,-0.024834930896759033,0.022425174713134766,-0.013431549072265625
1759820844417710000,331.7007099609375,-0.019382059574127197,0.02340865135192871,-0.02402019500732422
1759820844422582300,331.7055822753906,-0.016278982162475586,0.005398988723754883,-0.0048618316650390625
1759820844427454700,331.7104548339844,-0.021550357341766357,-0.0017843246459960938,-0.008404731750488281
1759820844432327000,331.7153269042969,0.007624268531799316,-0.012436866760253906,-0.052249908447265625
1759820844437199000,331.72019921875,-0.002724289894104004,-0.024216413497924805,-0.02691936492919922
1759820844442071600,331.7250715332031,0.019090861082077026,-0.016940832138061523,-0.03977489471435547
1759820844446943700,331.7299438476563,0.02408599853515625,-0.025149822235107422,-0.0026903152465820312
1759820844451816000,331.7348159179688,0.004124253988265991,-0.03329038619995117,-0.008627891540527344
1759820844456688400,331.7396884765625,-0.013181567192077637,-0.01758098602294922,-0.0026407241821289062
1759820844461560600,331.744560546875,-0.022033333778381348,0.00389862060546875,0.01752471923828125
1759820844466432800,331.7494328613281,-0.014188677072525024,0.003897428512573242,0.004317283630371094
1759820844471305200,331.75430517578127,0.006641477346420288,0.021692752838134766,-0.012338638305664062
1759820844476177400,331.7591774902344,0.01775050163269043,0.0167691707611084,-0.03004932403564453
1759820844481049600,331.7640495605469,0.008633196353912354,0.013074159622192383,-0.02388477325439453
1759820844485921800,331.768921875,0.009035199880599976,0.011783599853515625,-0.01658344268798828
1759820844490794200,331.7737941894531,0.011758506298065186,0.018810510635375977,-0.0010356903076171875
1759820844495666400,331.77866650390627,0.0025512278079986572,0.01981639862060547,0.009629249572753906
1759820844500538600,331.78353857421877,0.0017257332801818848,0.03038930892944336,0.04277324676513672
1759820844505411000,331.7884111328125,-0.007321715354919434,0.03375434875488281,0.043602943420410156
1759820844510283300,331.793283203125,-0.015031188726425171,0.029971837997436523,0.052727699279785156
1759820844515155500,331.79815551757815,-0.016772150993347168,0.05113625526428223,0.026185035705566406
1759820844520028000,331.80302783203126,-0.04222750663757324,0.022265911102294922,0.03426170349121094
1759820844524900000,331.80790014648437,-0.024682551622390747,0.039877891540527344,0.02802276611328125
1759820844529772300,331.8127722167969,-0.04640069603919983,0.003926515579223633,0.020639419555664062
1759820844534644700,331.81764477539065,-0.03356677293777466,-0.0020372867584228516,0.01688671112060547
1759820844539517000,331.82251684570315,-0.03036406636238098,0.001627206802368164,-0.0010471343994140625
1759820844544389000,331.82738916015626,-0.024967610836029053,-0.003069639205932617,-0.0022220611572265625
1759820844549261600,331.83226147460937,-0.023239165544509888,-0.024394750595092773,-0.010519027709960938
1759820844554133800,331.8371337890625,-0.04288110136985779,-0.012349843978881836,0.0025997161865234375
1759820844559006000,331.842005859375,-0.03379300236701965,-0.021732091903686523,0.022734642028808594
1759820844563878100,331.84687817382815,-0.0448739230632782,-0.03462481498718262,0.03794288635253906
1759820844568750600,331.85175048828125,-0.023736894130706787,-0.04497957229614258,0.028122901916503906
1759820844573622800,331.85662280273436,-0.016937166452407837,-0.02561640739440918,0.010067939758300781
1759820844578495000,331.86149487304687,-0.011372774839401245,-0.0016674995422363281,0.009959220886230469
1759820844583367400,331.86636743164064,0.001235872507095337,-0.004047870635986328,-0.006763458251953125
1759820844588239600,331.87123950195314,0.001803576946258545,0.0007078647613525391,-0.015040397644042969
1759820844593111800,331.87611181640625,-0.003593623638153076,0.03149771690368652,-0.04698467254638672
1759820844597984300,331.880984375,0.008743524551391602,0.032395124435424805,-0.035938262939453125
1759820844602856400,331.8858564453125,0.023282378911972046,0.03444504737854004,-0.03092193603515625
1759820844607728600,331.89072875976564,0.015142112970352173,0.030543804168701172,-0.036624908447265625
1759820844612601000,331.89560107421875,-0.0071395933628082275,0.04096841812133789,-0.012605667114257812
1759820844617473300,331.90047338867186,-0.012577205896377563,0.05009055137634277,-0.010152816772460938
1759820844622345500,331.90534545898436,-0.0250399112701416,0.01888108253479004,-0.02074909210205078
1759820844627218000,331.91021801757813,-0.027887016534805298,-0.002662181854248047,0.0054988861083984375
1759820844632090000,331.91509008789063,-0.0021798014640808105,0.02227306365966797,-0.034908294677734375
1759820844636962300,331.91996240234374,-0.030140429735183716,0.0007283687591552734,-0.020400047302246094
1759820844641834500,331.92483447265624,-0.02832368016242981,0.01741647720336914,-0.028527259826660156
1759820844646707000,331.92970703125,-0.024220675230026245,0.008992195129394531,-0.014056205749511719
1759820844651579100,331.9345791015625,-0.039035409688949585,0.02679753303527832,-0.000881195068359375
1759820844656451300,331.93945141601563,-0.035981327295303345,0.04445171356201172,0.008625984191894531
1759820844661323800,331.94432373046874,-0.043618232011795044,0.018114566802978516,0.019254684448242188
1759820844666196000,331.94919604492185,-0.03921985626220703,0.020418167114257812,-0.0022563934326171875
1759820844671068200,331.95406811523435,-0.030148059129714966,0.036939144134521484,-0.009351730346679688
1759820844675940600,331.9589406738281,-0.015323877334594727,0.004678964614868164,-0.017568588256835938
1759820844680812800,331.9638127441406,-0.005425006151199341,0.01895928382873535,-0.0019865036010742188
1759820844685685000,331.96868505859373,-0.011131823062896729,0.03193187713623047,0.007536888122558594
1759820844690557400,331.9735573730469,-0.0025818049907684326,0.006829977035522461,0.011050224304199219
1759820844695429600,331.9784296875,0.0012631416320800781,-0.009701251983642578,0.034712791442871094
1759820844700301800,331.9833017578125,-0.0019072890281677246,-0.027306079864501953,0.040370941162109375
1759820844705174300,331.98817431640623,0.0056546032428741455,-0.026967287063598633,0.01987934112548828
1759820844710046500,331.99304638671873,0.009650111198425293,-0.013552665710449219,0.026851654052734375
1759820844714918700,331.9979187011719,0.013627856969833374,-0.022873878479003906,0.027810096740722656
1759820844719790800,332.0027907714844,0.0032589733600616455,0.007064104080200195,0.031145095825195312
1759820844724663300,332.0076633300781,0.014296621084213257,-0.0023729801177978516,-0.0023193359375
1759820844729535500,332.0125354003906,-0.009172260761260986,-0.015291929244995117,0.008395195007324219
1759820844734407700,332.0174077148437,0.0030994713306427,-0.0032148361206054688,-0.0023431777954101562
1759820844739280100,332.0222800292969,-0.010824978351593018,-0.004232168197631836,-0.0011110305786132812
1759820844744152300,332.02715234375,0.003844231367111206,0.016063451766967773,0.0012826919555664062
1759820844749024500,332.0320244140625,0.0017047524452209473,0.0004856586456298828,0.0048160552978515625
1759820844753897000,332.0368969726562,-0.00990360975265503,0.0384523868560791,-0.0011663436889648438
1759820844758769200,332.0417690429687,-0.02858993411064148,0.02638387680053711,0.0036115646362304688
1759820844763641300,332.0466413574219,-0.046996116638183594,0.022663116455078125,0.0035848617553710938
1759820844768513800,332.051513671875,-0.05935242772102356,0.032079219818115234,0.033234596252441406
1759820844773386000,332.0563859863281,-0.05249825119972229,0.014070272445678711,0.006855010986328125
1759820844778258200,332.0612580566406,-0.033857107162475586,0.03299212455749512,-0.013371467590332031
1759820844783130600,332.0661306152344,-0.02721235156059265,0.001985311508178711,-0.026296615600585938
1759820844788002800,332.0710029296875,-0.019604533910751343,-0.006192684173583984,-0.03316688537597656
1759820844792875000,332.075875,-0.01925492286682129,-0.01317143440246582,-0.018636703491210938
1759820844797747200,332.0807473144531,-0.03678104281425476,-0.011785268783569336,-0.037444114685058594
1759820844802619600,332.0856196289063,-0.04955056309700012,-0.019905805587768555,-0.03947925567626953
1759820844807491800,332.0904919433594,-0.06330844759941101,-0.008946418762207031,-0.014206886291503906
1759820844812364000,332.0953640136719,-0.06380432844161987,-0.04680824279785156,-0.0010356903076171875
1759820844817236500,332.1002365722656,-0.04638752341270447,-0.016699790954589844,0.014400482177734375
1759820844822108700,332.1051086425781,-0.03371387720108032,-0.0390164852142334,0.0071697235107421875
1759820844826980900,332.10998095703127,-0.030736953020095825,-0.03030228614807129,0.0000019073486328125
1759820844831853300,332.1148532714844,-0.006561011075973511,-0.03713870048522949,0.00000286102294921875
1759820844836725500,332.1197255859375,-0.00887647271156311,-0.005978822708129883,-0.017793655395507812
1759820844841597700,332.12459765625,0.00533333420753479,-0.008270502090454102,-0.03780174255371094
1759820844846470100,332.12947021484376,-0.012609213590621948,-0.0034520626068115234,0.000484466552734375
1759820844851342300,332.13434228515627,-0.03738865256309509,-0.020030975341796875,0.00522613525390625
1759820844856214500,332.1392145996094,-0.04163190722465515,0.015786409378051758,0.011122703552246094
1759820844861087000,332.1440869140625,-0.033835381269454956,0.0371246337890625,0.002742767333984375
1759820844865959200,332.14895922851565,-0.029691189527511597,0.0439913272857666,0.009842872619628906
1759820844870831400,332.15383129882815,-0.04467657208442688,0.03187370300292969,-0.02462291717529297
1759820844875703800,332.15870385742187,-0.026436418294906616,0.03875541687011719,-0.026784896850585938
1759820844880576000,332.16357592773437,-0.016757577657699585,0.03735947608947754,-0.037207603454589844
1759820844885448200,332.1684482421875,-0.020278722047805786,0.024112939834594727,-0.030928611755371094
1759820844890320400,332.1733203125,-0.008423000574111938,0.022814273834228516,-0.028265953063964844
1759820844895192800,332.17819287109376,-0.041651368141174316,0.00014495849609375,-0.010212898254394531
1759820844900065000,332.18306494140626,-0.051963984966278076,0.007350921630859375,0.0029468536376953125
1759820844904937200,332.18793725585937,-0.04209262132644653,0.0037889480590820312,-0.0006189346313476562
1759820844909809700,332.1928095703125,-0.039473503828048706,0.006185293197631836,0.010083198547363281
1759820844914681900,332.19768188476564,-0.0523761510848999,0.015793561935424805,0.012427330017089844
1759820844919554000,332.20255395507814,-0.039061784744262695,-0.0020492076873779297,0.023032188415527344
1759820844924426500,332.20742651367186,-0.02706509828567505,-0.007877826690673828,0.035923004150390625
1759820844929298700,332.21229858398436,-0.018643707036972046,-0.020720481872558594,0.045159339904785156
1759820844934171000,332.2171708984375,-0.0019951164722442627,0.0045087337493896484,0.051944732666015625
1759820844939043300,332.22204321289064,-0.037604719400405884,-0.012081623077392578,0.0562744140625
1759820844943915500,332.22691552734375,-0.0396769642829895,-0.004749774932861328,0.05109119415283203
1759820844948787700,332.23178759765625,-0.02394309639930725,0.009609699249267578,0.021028518676757812
1759820844953660200,332.23666015625,-0.015466749668121338,-0.0010943412780761719,-0.0040454864501953125
1759820844958532400,332.24153247070313,-0.0036059021949768066,0.0036878585815429688,0.025661468505859375
1759820844963404500,332.24640454101564,0.011587947607040405,-0.015357017517089844,0.036128997802734375
1759820844968276700,332.25127685546875,0.0016839802265167236,-0.011700868606567383,0.02871227264404297
1759820844973149200,332.25614916992185,-0.00813746452331543,-0.01638007164001465,0.04508781433105469
1759820844978021400,332.261021484375,-0.04496154189109802,-0.016217708587646484,0.05777454376220703
1759820844982893600,332.2658935546875,-0.05415487289428711,-0.018400192260742188,0.038329124450683594
1759820844987766000,332.27076611328124,-0.06323114037513733,-0.013448238372802734,0.029720306396484375
1759820844992638200,332.27563818359374,-0.06624355912208557,-0.013367176055908203,0.004548072814941406
1759820844997510400,332.28051049804685,-0.08827769756317139,0.003294229507446289,0.0009365081787109375
1759820845002382800,332.2853828125,-0.06620189547538757,-0.025268077850341797,-0.0050201416015625
1759820845007255000,332.2902551269531,-0.046830564737319946,-0.001361846923828125,-0.033455848693847656
1759820845012127200,332.29512719726563,-0.05024704337120056,-0.013248443603515625,-0.02605724334716797
1759820845016999700,332.2999997558594,-0.01565343141555786,-0.013169288635253906,-0.029397964477539062
1759820845021871900,332.30487182617185,-0.006362825632095337,-0.02730250358581543,-0.013716697692871094
1759820845026744000,332.309744140625,-0.031480252742767334,-0.04013204574584961,-0.015967369079589844
1759820845031616500,332.3146164550781,-0.01591414213180542,-0.04810595512390137,-0.0015926361083984375
1759820845036488700,332.31948876953123,0.020954400300979614,-0.0406184196472168,-0.022942543029785156
1759820845041361000,332.32436083984373,0.024346590042114258,-0.0379641056060791,-0.025140762329101562
1759820845046233000,332.3292331542969,0.014623910188674927,-0.017508268356323242,-0.051039695739746094
1759820845051105500,332.33410546875,0.027440696954727173,0.007439136505126953,-0.042336463928222656
1759820845055977700,332.3389777832031,0.031733572483062744,0.03695225715637207,-0.040810585021972656
1759820845060850000,332.3438498535156,0.019209593534469604,0.054322004318237305,-0.06065654754638672
1759820845065722400,332.3487224121094,0.04112046957015991,0.04657745361328125,-0.04831409454345703
1759820845070594600,332.3535944824219,0.02369314432144165,0.051999568939208984,-0.02419757843017578
1759820845075466800,332.358466796875,0.02671283483505249,0.043166160583496094,0.008025169372558594
1759820845080339200,332.3633391113281,0.017947107553482056,0.027314186096191406,0.004389762878417969
1759820845085211400,332.3682114257812,0.05802598595619202,0.015128135681152344,-0.017024993896484375
1759820845090083600,332.3730834960937,0.0717049241065979,-0.0017006397247314453,-0.016905784606933594
1759820845094956000,332.3779560546875,0.06383773684501648,0.006554603576660156,-0.0381317138671875
1759820845099828200,332.382828125,0.06164780259132385,0.008867263793945312,-0.06152629852294922
1759820845104700400,332.3877004394531,0.043815940618515015,0.041954755783081055,-0.058628082275390625
1759820845109572600,332.3925725097656,0.02369600534439087,0.053353071212768555,-0.02492046356201172
1759820845114445000,332.3974450683594,-0.015114903450012207,0.07776117324829102,0.02631378173828125
1759820845119317200,332.4023171386719,-0.05327409505844116,0.06286835670471191,0.05576515197753906
1759820845124189400,332.407189453125,-0.06813275814056396,0.037476539611816406,0.07785224914550781
1759820845129062000,332.4120617675781,-0.10051953792572021,0.0313875675201416,0.047575950622558594
1759820845133934000,332.4169340820313,-0.07445257902145386,0.02410602569580078,-0.0038232803344726562
1759820845138806300,332.4218061523438,-0.04296615719795227,0.018041372299194336,-0.023942947387695312
1759820845143678700,332.4266787109375,0.02822050452232361,-0.009326457977294922,-0.06997966766357422
1759820845148551000,332.4315510253906,0.058246225118637085,-0.013976573944091797,-0.0551300048828125
1759820845153423000,332.4364230957031,0.07121860980987549,-0.028046607971191406,-0.04157447814941406
1759820845158295600,332.4412956542969,0.06998085975646973,-0.06329607963562012,0.0027256011962890625
1759820845163167700,332.4461677246094,0.07255223393440247,-0.030510663986206055,0.058544158935546875
1759820845168040000,332.4510400390625,0.04799759387969971,-0.03243088722229004,0.0581207275390625
1759820845172912000,332.455912109375,0.01670166850090027,-0.0034906864166259766,0.03633594512939453
1759820845177784600,332.46078466796877,0.002141416072845459,-0.004512310028076172,0.020654678344726562
1759820845182656800,332.46565673828127,0.0030469894409179688,0.00037550926208496094,0.020521163940429688
1759820845187529000,332.4705290527344,0.02990204095840454,-0.0007343292236328125,0.020387649536132812
1759820845192401400,332.4754013671875,0.05998837947845459,-0.014856576919555664,0.025014877319335938
1759820845197273600,332.4802736816406,0.07445454597473145,0.0019383430480957031,0.048569679260253906
1759820845202145800,332.4851457519531,0.061603844165802,0.015118598937988281,0.07432174682617188
1759820845207018200,332.4900183105469,0.041981041431427,0.023501873016357422,0.07020378112792969
1759820845211890400,332.4948903808594,0.019051074981689453,0.028196096420288086,0.04118633270263672
1759820845216762600,332.4997626953125,-0.023852527141571045,0.026887893676757812,0.0396881103515625
1759820845221635000,332.50463500976565,-0.014193564653396606,0.00894474983215332,0.018024444580078125
1759820845226507300,332.50950732421876,0.0048920512199401855,0.0006730556488037109,0.014345169067382812
1759820845231379500,332.51437939453126,0.04153895378112793,-0.014647483825683594,0.010700225830078125
1759820845236251600,332.51925170898437,0.05168536305427551,-0.008533477783203125,-0.013093948364257812
1759820845241124000,332.5241240234375,0.06171447038650513,-0.006026744842529297,-0.0141448974609375
1759820845245996300,332.52899633789065,0.0218045711517334,0.008243799209594727,-0.02588653564453125
1759820845250868500,332.53386840820315,-0.02008497714996338,0.020047426223754883,-0.00312042236328125
1759820845255741000,332.53874096679687,-0.045066505670547485,0.030590534210205078,-0.004261970520019531
1759820845260613000,332.54361303710937,-0.05679202079772949,0.027962923049926758,-0.02320098876953125
1759820845265485300,332.5484853515625,-0.06009751558303833,0.0029213428497314453,-0.007546424865722656
1759820845270357800,332.55335766601564,-0.05623665452003479,-0.02911543846130371,-0.016961097717285156
1759820845275230000,332.55822998046875,-0.010879456996917725,-0.030089139938354492,-0.013261795043945312
1759820845280102100,332.56310205078125,0.012754619121551514,-0.009636878967285156,-0.03567790985107422
1759820845284974600,332.567974609375,0.004104882478713989,-0.013052225112915039,-0.015183448791503906
1759820845289846800,332.5728466796875,-0.014035850763320923,0.003728628158569336,-0.012653350830078125
1759820845294719000,332.57771899414064,-0.048615336418151855,0.025114059448242188,-0.023199081420898438
1759820845299591200,332.58259106445314,-0.08173096179962158,0.03202247619628906,0.006667137145996094
1759820845304463600,332.58746362304686,-0.08840358257293701,0.03064560890197754,-0.00403594970703125
1759820845309335800,332.59233569335936,-0.0736396312713623,0.03049015998840332,0.0067119598388671875
1759820845314208000,332.5972080078125,-0.038785725831985474,0.02319169044494629,-0.018232345581054688
1759820845319080400,332.60208056640624,-0.010190218687057495,0.004116535186767578,-0.013298988342285156
1759820845323952600,332.60695263671874,-0.0008690059185028076,-0.019568920135498047,-0.04637622833251953
1759820845328824800,332.61182495117185,0.009428709745407104,-0.03831052780151367,-0.031716346740722656
1759820845333697300,332.616697265625,-0.008989483118057251,-0.04031562805175781,-0.026671409606933594
1759820845338569500,332.62156958007813,-0.003573596477508545,-0.012669801712036133,-0.016927719116210938
1759820845343441700,332.62644165039063,-0.02426406741142273,-0.009013652801513672,0.024756431579589844
1759820845348314000,332.63131420898435,-0.04230496287345886,-0.014852285385131836,0.026947021484375
1759820845353186300,332.63618627929685,-0.02211746573448181,-0.009908676147460938,0.04929924011230469
1759820845358058500,332.64105859375,-0.022188425064086914,-0.0014989376068115234,0.032294273376464844
1759820845362931000,332.6459309082031,-0.003291189670562744,0.017544269561767578,0.040352821350097656
1759820845367803100,332.65080322265624,-0.0024010539054870605,0.005529165267944336,0.007994651794433594
1759820845372675300,332.65567529296874,-0.014632880687713623,-0.004013776779174805,0.006754875183105469
1759820845377547500,332.66054760742185,-0.018505960702896118,-0.0017235279083251953,0.02685260772705078
1759820845382420000,332.665419921875,-0.03187403082847595,-0.024312973022460938,0.032562255859375
1759820845387292200,332.6702922363281,-0.013053208589553833,0.0008018016815185547,0.032306671142578125
1759820845392164400,332.6751643066406,-0.008527100086212158,0.006642341613769531,0.04033184051513672
1759820845397036800,332.6800368652344,-0.014652937650680542,0.036220550537109375,0.04711723327636719
1759820845401909000,332.6849089355469,-0.030282974243164062,0.031171798706054688,0.024194717407226562
1759820845406781200,332.68978125,-0.03510475158691406,0.027295589447021484,-0.0009250640869140625
1759820845411653600,332.6946535644531,-0.042310476303100586,0.011640071868896484,0.021637916564941406
1759820845416525800,332.69952587890623,-0.03048086166381836,0.01744222640991211,0.0012941360473632812
1759820845421398000,332.70439794921873,-0.029420018196105957,0.017264842987060547,0.00128936767578125
1759820845426270500,332.7092705078125,-0.03081241250038147,-0.023280620574951172,-0.0034666061401367188
1759820845431142700,332.714142578125,-0.03810995817184448,-0.006536960601806641,0.015544891357421875
1759820845436014800,332.7190148925781,-0.04536208510398865,-0.016036272048950195,0.00473785400390625
1759820845440887300,332.7238872070312,-0.04427674412727356,-0.0278012752532959,0.005892753601074219
1759820845445759500,332.7287595214844,-0.03133600950241089,-0.009807348251342773,-0.00838470458984375
1759820845450631700,332.7336315917969,-0.026848644018173218,-0.014531612396240234,-0.02373504638671875
1759820845455504000,332.73850390625,-0.03423517942428589,-0.023962020874023438,-0.03539848327636719
1759820845460376300,332.7433762207031,-0.04867100715637207,-0.013199567794799805,-0.03748893737792969
1759820845465248500,332.7482485351562,-0.03348100185394287,0.011792421340942383,-0.0490264892578125
1759820845470120700,332.7531206054687,-0.0386943519115448,0.02462482452392578,-0.0557403564453125
1759820845474993200,332.7579931640625,-0.04381608963012695,0.025484561920166016,-0.03392601013183594
1759820845479865300,332.762865234375,-0.02283698320388794,0.012097835540771484,-0.0348358154296875
1759820845484737500,332.7677375488281,-0.03387835621833801,0.002408742904663086,-0.030991554260253906
1759820845489610000,332.7726098632813,-0.0068461596965789795,-0.016633033752441406,-0.03072357177734375
1759820845494482200,332.7774821777344,0.01166340708732605,-0.02723836898803711,-0.04114341735839844
1759820845499354400,332.7823542480469,0.041799187660217285,0.0014259815216064453,-0.04671955108642578
1759820845504226800,332.7872268066406,0.048981159925460815,-0.017661571502685547,-0.03920745849609375
1759820845509099000,332.79209912109377,0.0299968421459198,0.012085199356079102,-0.043613433837890625
1759820845513971200,332.79697119140627,0.036029964685440063,0.03808140754699707,-0.027794837951660156
1759820845518843400,332.8018435058594,0.02665749192237854,0.05320882797241211,0.006876945495605469
1759820845523715800,332.8067158203125,0.017411381006240845,0.06349062919616699,0.016351699829101562
1759820845528588000,332.8115881347656,0.026171207427978516,0.07834815979003906,0.024532318115234375
1759820845533460200,332.8164602050781,0.012427657842636108,0.07062315940856934,0.025547027587890625
1759820845538332700,332.8213327636719,0.03670096397399902,0.06530642509460449,0.030103683471679688
1759820845543204900,332.8262048339844,0.05120423436164856,0.07667326927185059,0.015651702880859375
1759820845548077000,332.8310771484375,0.058404237031936646,0.07376313209533691,0.013202667236328125
1759820845552949200,332.83594921875,0.05714261531829834,0.0555117130279541,0.021471023559570312
1759820845557821700,332.84082177734376,0.05589938163757324,0.05520987510681152,0.04509544372558594
1759820845562694000,332.84569384765626,0.029863178730010986,0.028836727142333984,0.057847023010253906
1759820845567566000,332.8505661621094,0.02319502830505371,0.032372474670410156,0.06337547302246094
1759820845572438500,332.8554384765625,0.026154905557632446,0.00980067253112793,0.06174278259277344
1759820845577310700,332.86031079101565,0.016059517860412598,0.026569366455078125,0.07910537719726562
1759820845582183000,332.86518286132815,0.0333285927772522,0.009864330291748047,0.05357933044433594
1759820845587055400,332.87005541992187,0.03626009821891785,-0.013790369033813477,0.07098674774169922
1759820845591927600,332.87492749023437,0.03202518820762634,-0.00996255874633789,0.06926536560058594
1759820845596799700,332.8797998046875,0.034939587116241455,-0.03698325157165527,0.07705879211425781
1759820845601672200,332.88467211914065,0.039219796657562256,-0.04004836082458496,0.057491302490234375
1759820845606544400,332.88954443359376,0.03176015615463257,-0.03362584114074707,0.03688621520996094
1759820845611416600,332.89441650390626,0.024510324001312256,-0.01663351058959961,0.0033817291259765625
1759820845616288800,332.89928881835937,0.019630074501037598,-0.002184629440307617,-0.020357131958007812
1759820845621161200,332.9041611328125,0.004084557294845581,0.012115955352783203,-0.0700082778930664
1759820845626033400,332.90903344726564,-0.012800812721252441,-0.0021817684173583984,-0.09906482696533203
1759820845630905600,332.91390551757814,0.028374016284942627,0.018047809600830078,-0.11600780487060547
1759820845635778000,332.91877807617186,0.004997849464416504,0.0025153160095214844,-0.12331295013427734
1759820845640650200,332.92365014648436,0.014940381050109863,-0.008251667022705078,-0.08431243896484375
1759820845645522400,332.9285224609375,0.002252906560897827,-0.012966156005859375,-0.06935787200927734
1759820845650395000,332.93339477539064,-0.013776212930679321,-0.02473139762878418,-0.03910064697265625
1759820845655267000,332.93826708984375,-0.06756636500358582,-0.02684950828552246,-0.024504661560058594
1759820845660139300,332.94313916015625,-0.08400103449821472,0.008990764617919922,-0.01716136932373047
1759820845665011700,332.94801171875,-0.10160025954246521,0.03387784957885742,-0.025292396545410156
1759820845669884000,332.9528837890625,-0.11798623204231262,0.03124070167541504,-0.032172203063964844
1759820845674756000,332.95775610351564,-0.09991589188575745,0.04644584655761719,-0.04491710662841797
1759820845679628500,332.96262866210935,-0.07722243666648865,0.028331756591796875,-0.029076576232910156
1759820845684500700,332.96750073242185,-0.030933260917663574,0.02697920799255371,-0.0382843017578125
1759820845689373000,332.972373046875,0.0007234513759613037,0.0042877197265625,-0.02368450164794922
1759820845694245000,332.9772451171875,0.008334547281265259,-0.00041365623474121094,-0.017507553100585938
1759820845699117600,332.98211767578124,0.008583039045333862,-0.005045890808105469,-0.014926910400390625
1759820845703989800,332.98698974609374,-0.0007865726947784424,-0.026303768157958984,-0.024242401123046875
1759820845708862000,332.99186206054685,-0.017332136631011963,-0.011794567108154297,0.0009288787841796875
1759820845713734400,332.996734375,-0.011149168014526367,-0.021079540252685547,0.009295463562011719
1759820845718606600,333.0016066894531,-0.014381736516952515,-0.038590431213378906,0.04843425750732422
1759820845723478800,333.0064787597656,-0.026847034692764282,-0.03225398063659668,0.06468868255615234
1759820845728351200,333.0113513183594,-0.02369755506515503,-0.028338909149169922,0.06775665283203125
1759820845733223400,333.01622338867185,-0.013359218835830688,-0.024430513381958008,0.061308860778808594
1759820845738095600,333.021095703125,-0.0031707286834716797,-0.011147737503051758,0.048964500427246094
1759820845742968000,333.0259680175781,-0.04906943440437317,-0.026424646377563477,0.014193534851074219
1759820845747840300,333.03084033203123,-0.021125763654708862,-0.02140665054321289,0.030731201171875
1759820845752712400,333.03571240234373,0.00896570086479187,-0.012870311737060547,0.048320770263671875
1759820845757584600,333.0405847167969,0.01875665783882141,-0.05657958984375,0.053900718688964844
1759820845762457000,333.04545703125,0.027506649494171143,-0.03941202163696289,0.04281806945800781
1759820845767329300,333.0503293457031,0.04584631323814392,-0.04018044471740723,0.04606056213378906
1759820845772201500,333.0552014160156,0.029682308435440063,-0.032637596130371094,0.03147602081298828
1759820845777074000,333.0600739746094,0.018263548612594604,-0.0038318634033203125,-0.013836860656738281
1759820845781946000,333.0649460449219,0.008006632328033447,0.011625289916992188,-0.03624248504638672
1759820845786818300,333.069818359375,0.017749667167663574,0.018561363220214844,-0.0454254150390625
1759820845791690500,333.0746904296875,0.010697096586227417,0.020694494247436523,-0.046222686767578125
1759820845796563000,333.0795629882812,0.020321160554885864,0.0002684593200683594,-0.0280303955078125
1759820845801435100,333.0844350585937,0.002724587917327881,0.0073015689849853516,-0.004063606262207031
1759820845806307300,333.0893073730469,-0.00043201446533203125,-0.014170646667480469,0.02445507049560547
1759820845811179800,333.0941796875,-0.027182191610336304,-0.012981176376342773,0.021869659423828125
1759820845816052000,333.0990520019531,-0.0310954749584198,0.019076108932495117,0.003887176513671875
1759820845820924200,333.1039240722656,-0.03146037459373474,0.014028310775756836,-0.00684356689453125
1759820845825796600,333.1087966308594,-0.03904038667678833,0.031590938568115234,-0.006793975830078125
1759820845830668800,333.1136687011719,-0.03464934229850769,0.024206161499023438,-0.03044414520263672
1759820845835541000,333.118541015625,-0.037457048892974854,0.03106212615966797,-0.019504547119140625
1759820845840413400,333.1234133300781,-0.04491862654685974,0.02364969253540039,-0.012210845947265625
1759820845845285600,333.1282856445313,-0.04763132333755493,0.03411984443664551,-0.021579742431640625
1759820845850157800,333.1331577148438,-0.053908735513687134,0.026650190353393555,-0.028512001037597656
1759820845855030000,333.1380300292969,-0.04829275608062744,0.0014433860778808594,-0.028268814086914062
1759820845859902500,333.14290234375,-0.016713708639144897,0.0001468658447265625,-0.023285865783691406
1759820845864774700,333.1477746582031,-0.004408836364746094,-0.01887965202331543,0.0030279159545898438
1759820845869646800,333.1526467285156,-0.007627218961715698,-0.023450136184692383,0.013714790344238281
1759820845874519300,333.1575192871094,-0.00016105175018310547,-0.018434524536132812,0.033822059631347656
1759820845879391500,333.1623916015625,-0.004509449005126953,-0.024138689041137695,0.039519309997558594
1759820845884263700,333.167263671875,-0.03016507625579834,0.005796194076538086,0.0072040557861328125
1759820845889136000,333.17213623046877,-0.01649785041809082,0.0033338069915771484,0.013092041015625
1759820845894008300,333.17700830078127,-0.01480114459991455,0.022276878356933594,0.011819839477539062
1759820845898880500,333.1818806152344,0.012975305318832397,0.04108905792236328,0.004633903503417969
1759820845903753000,333.1867529296875,0.004978358745574951,0.02652716636657715,0.034285545349121094
1759820845908625200,333.19162524414065,0.024259954690933228,-0.0033080577850341797,0.03997325897216797
1759820845913497300,333.1964973144531,0.023262709379196167,0.02063775062561035,0.05514240264892578
1759820845918369500,333.20136962890626,-0.0038636624813079834,0.02410149574279785,0.041680335998535156
1759820845923242000,333.2062419433594,-0.017713069915771484,0.027508258819580078,0.027136802673339844
1759820845928114200,333.2111142578125,-0.030204683542251587,0.0343623161315918,0.004383087158203125
1759820845932986400,333.215986328125,-0.042536139488220215,0.003192901611328125,0.03283500671386719
1759820845937858800,333.22085888671876,-0.045220404863357544,0.007957220077514648,0.029035568237304688
1759820845942731000,333.22573095703126,-0.022811472415924072,-0.0003113746643066406,0.038330078125
1759820845947603200,333.23060327148437,-0.006509065628051758,0.002165079116821289,0.032120704650878906
1759820845952475600,333.2354755859375,0.01314842700958252,-0.008484125137329102,-0.00133514404296875
1759820845957347800,333.24034790039065,0.024245262145996094,-0.0036215782165527344,-0.023832321166992188
1759820845962220000,333.24521997070315,0.02085980772972107,-0.016678571701049805,-0.058025360107421875
1759820845967092200,333.25009228515626,0.015157729387283325,-0.007083892822265625,-0.05871295928955078
1759820845971964700,333.25496459960937,-0.003619283437728882,-0.011837244033813477,-0.02380847930908203
1759820845976836900,333.2598369140625,0.005048304796218872,-0.03437495231628418,-0.0034399032592773438
1759820845981709000,333.264708984375,0.017243534326553345,-0.023478031158447266,0.009646415710449219
1759820845986581500,333.26958154296875,0.015123039484024048,-0.028009414672851562,0.0001049041748046875
1759820845991453700,333.27445361328125,0.011917829513549805,-0.02182483673095703,-0.0010547637939453125
1759820845996326000,333.27932592773436,0.0004264712333679199,-0.007471561431884766,-0.017652511596679688
1759820846001198300,333.2841982421875,0.005569517612457275,-0.005132198333740234,-0.04479503631591797
1759820846006070500,333.28907055664064,-0.005980998277664185,0.009081840515136719,-0.03966808319091797
1759820846010942700,333.29394262695314,0.00382116436958313,0.019672632217407227,-0.03338050842285156
1759820846015815000,333.29881494140625,-0.006719648838043213,0.0146942138671875,-0.02715778350830078
1759820846020687400,333.30368725585936,0.01613941788673401,0.019250154495239258,-0.005565643310546875
1759820846025559600,333.3085595703125,0.007960498332977295,0.02258133888244629,-0.015001296997070312
1759820846030431700,333.313431640625,0.010616421699523926,0.01997828483581543,-0.020793914794921875
1759820846035304200,333.31830419921874,0.012196004390716553,0.0364069938659668,0.005497932434082031
1759820846040176400,333.32317626953125,0.011445581912994385,0.026541471481323242,0.02324962615966797
1759820846045048600,333.32804858398435,0.003582775592803955,0.02865004539489746,-0.014904022216796875
1759820846049921000,333.33292114257813,0.013490259647369385,0.030768871307373047,0.011340141296386719
1759820846054793200,333.33779321289063,0.03386092185974121,0.0256955623626709,-0.0006122589111328125
1759820846059665400,333.34266552734374,0.021999865770339966,0.017161846160888672,-0.008890151977539062
1759820846064537900,333.34753784179685,0.014935195446014404,0.017033100128173828,0.007826805114746094
1759820846069410000,333.35241015625,0.01624220609664917,0.0014824867248535156,0.029150962829589844
1759820846074282200,333.3572822265625,0.001019984483718872,0.0002715587615966797,0.036047935485839844
1759820846079154400,333.3621545410156,0.0002459585666656494,-0.004488468170166016,0.05949592590332031
1759820846084027000,333.36702685546874,0.004287928342819214,-0.006806850433349609,0.03529644012451172
1759820846088899000,333.3718991699219,0.01198306679725647,-0.009104251861572266,0.03858470916748047
1759820846093771300,333.37677124023435,0.017289459705352783,-0.00189208984375,0.024045944213867188
1759820846098643700,333.3816437988281,-0.011931389570236206,0.0029158592224121094,0.014385223388671875
1759820846103516000,333.3865158691406,0.005258291959762573,0.00765681266784668,0.011919975280761719
1759820846108388000,333.39138818359373,0.005610555410385132,0.007612705230712891,-0.0000152587890625
1759820846113260300,333.39626025390623,0.008284509181976318,-0.006583690643310547,-0.005894660949707031
1759820846118132700,333.4011328125,0.007348865270614624,-0.01362752914428711,0.00130462646484375
1759820846123005000,333.4060048828125,0.02312600612640381,-0.008771896362304688,-0.015295028686523438
1759820846127877000,333.4108771972656,0.02226102352142334,-0.0193789005279541,-0.01752185821533203
1759820846132749600,333.41574951171873,0.01787969470024109,-0.02043294906616211,-0.03278827667236328
1759820846137621800,333.4206218261719,0.011161983013153076,-0.010772228240966797,-0.02893829345703125
1759820846142494000,333.4254938964844,-0.000321805477142334,-0.005908966064453125,-0.03341484069824219
1759820846147366400,333.4303664550781,0.00956675410270691,0.004843235015869141,-0.043784141540527344
1759820846152238600,333.4352385253906,-0.005590677261352539,-0.009464025497436523,-0.02442169189453125
1759820846157110800,333.4401108398437,0.006574571132659912,-0.0023534297943115234,-0.034893035888671875
1759820846161983200,333.4449831542969,0.00801175832748413,0.014275789260864258,-0.004917144775390625
1759820846166855400,333.44985546875,0.015397131443023682,0.017744064331054688,-0.00959014892578125
1759820846171727600,333.4547275390625,0.015658408403396606,0.017651796340942383,-0.007098197937011719
1759820846176599800,333.4595998535156,0.008798778057098389,0.031769514083862305,-0.0022630691528320312
1759820846181472300,333.4644721679687,0.017448067665100098,0.03867912292480469,-0.006953239440917969
1759820846186344400,333.4693444824219,0.018883317708969116,0.05617880821228027,0.0014390945434570312
1759820846191216600,333.4742165527344,0.02264067530632019,0.03318977355957031,0.031116485595703125
1759820846196089000,333.4790891113281,0.026489585638046265,0.03175210952758789,0.022579193115234375
1759820846200961300,333.4839611816406,0.035120680928230286,0.011397123336791992,0.025989532470703125
1759820846205833500,333.4888334960938,0.049624502658843994,0.02089977264404297,0.023447036743164062
1759820846210706000,333.4937058105469,0.06995522975921631,-0.006510734558105469,0.03040027618408203
1759820846215578000,333.498578125,0.0924101322889328,0.006643533706665039,0.014757156372070312
1759820846220450300,333.5034501953125,0.07432642579078674,0.001865386962890625,0.03838825225830078
1759820846225322800,333.50832275390627,0.06356032192707062,0.0018999576568603516,0.03454113006591797
1759820846230195000,333.5131948242188,0.012516960501670837,0.01142573356628418,0.042591094970703125
1759820846235067100,333.5180671386719,0.04030056297779083,-0.013508081436157227,0.060070037841796875
1759820846239939300,333.5229392089844,0.042985618114471436,0.018714189529418945,0.039435386657714844
1759820846244811800,333.5278117675781,0.051564961671829224,-0.014531612396240234,0.05576801300048828
1759820846249684000,333.53268408203127,0.04710131883621216,0.008180379867553711,0.0410919189453125
1759820846254556200,333.53755615234377,0.07116194069385529,0.021238327026367188,0.03603649139404297
1759820846259428400,333.5424284667969,0.061789244413375854,-0.001432180404663086,0.039322853088378906
1759820846264300800,333.54730078125,0.061989277601242065,0.00334930419921875,0.06274223327636719
1759820846269173000,333.5521730957031,0.05269615352153778,-0.014451265335083008,0.037323951721191406
1759820846274045200,333.5570451660156,0.03991338610649109,0.03315019607543945,0.03584480285644531
1759820846278917600,333.5619177246094,0.048773497343063354,0.005607128143310547,0.041492462158203125
1759820846283789800,333.5667897949219,0.023257166147232056,0.006823539733886719,0.06252861022949219
1759820846288662000,333.571662109375,0.028912916779518127,0.021053075790405273,0.027617454528808594
1759820846293534500,333.57653442382815,0.051083505153656006,-0.002829313278198242,0.007225990295410156
1759820846298406700,333.58140673828126,0.08014754951000214,-0.01105952262878418,0.0071849822998046875
1759820846303278800,333.58627880859376,0.08510841429233551,-0.008570671081542969,-0.0011644363403320312
1759820846308151300,333.5911513671875,0.07815106213092804,-0.0013835430145263672,0.003597259521484375
1759820846313023500,333.5960234375,0.08424189686775208,-0.0026710033416748047,-0.013064384460449219
1759820846317895700,333.60089575195315,0.04542887210845947,0.002040863037109375,0.020252227783203125
1759820846322768100,333.60576806640626,0.00940859317779541,0.0020225048065185547,0.012967109680175781
1759820846327640300,333.61064038085937,0.017726734280586243,0.012738227844238281,0.009312629699707031
1759820846332512500,333.61551245117187,0.031892240047454834,0.004436492919921875,-0.016839027404785156
1759820846337384700,333.620384765625,0.036295756697654724,0.013945579528808594,-0.061766624450683594
1759820846342257200,333.62525708007814,0.03580796718597412,0.022247791290283203,-0.09087753295898438
1759820846347129300,333.63012939453125,0.04223446547985077,0.029211997985839844,-0.10315227508544922
1759820846352001500,333.63500146484375,0.04499514400959015,0.02069687843322754,-0.06786441802978516
1759820846356874000,333.6398740234375,-0.015100374817848206,0.026489734649658203,-0.038804054260253906
1759820846361746200,333.64474609375,-0.054457128047943115,0.014352083206176758,-0.02069091796875
1759820846366618400,333.64961840820314,-0.06373158097267151,0.02736639976501465,-0.026421546936035156
1759820846371490600,333.65449047851564,-0.06925271451473236,-0.011933088302612305,-0.0012607574462890625
1759820846376363000,333.65936303710936,-0.05451013147830963,0.004885196685791016,-0.015456199645996094
1759820846381235200,333.66423510742186,-0.02927619218826294,-0.028324365615844727,-0.02242755889892578
1759820846386107400,333.669107421875,0.0028847157955169678,-0.01854085922241211,-0.03764533996582031
1759820846390979800,333.67397973632814,0.029915183782577515,-0.02547454833984375,-0.043250083923339844
1759820846395852000,333.67885205078124,0.045973896980285645,-0.024016380310058594,-0.03574657440185547
1759820846400724200,333.68372412109375,0.008445173501968384,-0.016666889190673828,-0.030684471130371094
1759820846405596700,333.6885966796875,-0.032302141189575195,0.004831075668334961,0.013477325439453125
1759820846410468900,333.69346875,-0.03464260697364807,0.00950765609741211,0.006244659423828125
1759820846415341000,333.69834106445313,-0.023767992854118347,-0.011929988861083984,0.020430564880371094
1759820846420213200,333.70321313476563,-0.003451988101005554,0.014266729354858398,0.020259857177734375
1759820846425085700,333.70808569335935,0.029768869280815125,-0.0023806095123291016,0.022487640380859375
1759820846429958000,333.7129580078125,0.04839463531970978,0.0036280155181884766,0.03774261474609375
1759820846434830000,333.717830078125,0.054912105202674866,-0.026031970977783203,0.004222869873046875
1759820846439702500,333.72270263671874,0.05415236949920654,0.008623600006103516,0.006575584411621094
1759820846444574700,333.72757470703124,0.039156973361968994,0.013274908065795898,0.012454032897949219
1759820846449447000,333.73244702148435,0.014791950583457947,0.027404069900512695,0.031341552734375
1759820846454319400,333.7373193359375,-0.002139374613761902,0.03316640853881836,0.05483055114746094
1759820846459191600,333.7421916503906,-0.010487586259841919,0.048369646072387695,0.050830841064453125
1759820846464063700,333.7470637207031,-0.013896018266677856,0.031467437744140625,0.03975963592529297
1759820846468936000,333.75193603515623,-0.011216312646865845,0.03962206840515137,0.0335235595703125
1759820846473808400,333.7568083496094,0.012685015797615051,0.026324987411499023,0.0012311935424804688
1759820846478680600,333.7616806640625,0.0220736563205719,0.019127607345581055,-0.015350341796875
1759820846483552800,333.766552734375,0.04075115919113159,0.00007104873657226562,-0.03299236297607422
1759820846488425200,333.77142529296873,0.03303907811641693,0.004930734634399414,-0.02793407440185547
1759820846493297400,333.77629736328123,0.014693081378936768,-0.0175933837890625,-0.013441085815429688
1759820846498169600,333.7811696777344,0.00842033326625824,-0.010268449783325195,-0.0038156509399414062
1759820846503041800,333.7860417480469,-0.0012350082397460938,-0.01374053955078125,0.02232074737548828
1759820846507914200,333.7909143066406,-0.007126122713088989,-0.03854084014892578,0.012642860412597656
1759820846512786400,333.7957863769531,0.007333576679229736,-0.03937792778015137,0.022031784057617188
1759820846517658600,333.8006586914062,0.013479694724082947,-0.012864112854003906,0.0123748779296875
1759820846522531000,333.8055310058594,0.021962985396385193,-0.036428213119506836,0.0016031265258789062
1759820846527403300,333.8104033203125,0.035129114985466,-0.009937047958374023,0.0016069412231445312
1759820846532275500,333.815275390625,0.01962694525718689,0.0033380985260009766,-0.04464435577392578
1759820846537148000,333.8201479492187,0.005228891968727112,0.0010221004486083984,-0.05492591857910156
1759820846542020000,333.8250200195312,-0.006760314106941223,0.014121055603027344,-0.06987380981445312
1759820846546892300,333.8298923339844,-0.009165823459625244,0.03773236274719238,-0.05030632019042969
1759820846551764700,333.8347646484375,-0.023331686854362488,0.0338587760925293,-0.03683662414550781
1759820846556637000,333.8396369628906,-0.015919342637062073,0.018208026885986328,-0.013974189758300781
1759820846561509000,333.8445090332031,-0.027447566390037537,0.0075168609619140625,-0.01145172119140625
1759820846566381300,333.8493813476563,-0.041148364543914795,0.004032611846923828,-0.01488494873046875
1759820846571253800,333.8542536621094,-0.029903724789619446,0.010125160217285156,-0.05030632019042969
1759820846576126000,333.8591259765625,-0.027261674404144287,0.010149955749511719,-0.056976318359375
1759820846580998100,333.863998046875,-0.018826141953468323,-0.009992837905883789,-0.041045188903808594
1759820846585870600,333.86887060546877,-0.011802971363067627,-0.0016064643859863281,-0.02764606475830078
1759820846590742800,333.8737426757813,-0.017833128571510315,0.0044209957122802734,0.0022726058959960938
1759820846595615000,333.8786149902344,-0.02850283682346344,-0.01926255226135254,0.037873268127441406
1759820846600487200,333.8834870605469,-0.030590221285820007,-0.01661992073059082,0.058943748474121094
1759820846605359600,333.8883596191406,-0.03720991313457489,-0.009253501892089844,0.06084918975830078
1759820846610231800,333.8932316894531,-0.01996937394142151,0.01228785514831543,0.07341480255126953
1759820846615104000,333.89810400390627,-0.015887603163719177,0.01582622528076172,0.03247833251953125
1759820846619976400,333.9029765625,0.005857199430465698,0.008627176284790039,0.04408073425292969
1759820846624848600,333.9078486328125,0.005983889102935791,0.013383626937866211,0.02712249755859375
1759820846629720800,333.9127209472656,0.0048313140869140625,0.03473830223083496,0.013874053955078125
1759820846634593300,333.91759326171876,0.013195410370826721,0.020378828048706055,0.03753089904785156
1759820846639465500,333.9224655761719,0.01670357584953308,0.013231039047241211,0.0301361083984375
1759820846644337700,333.9273376464844,-0.003490343689918518,0.042894601821899414,0.032286643981933594
1759820846649210000,333.93221020507815,-0.01872973144054413,0.04030346870422363,0.05933952331542969
1759820846654082300,333.93708227539065,-0.026706337928771973,0.034171104431152344,0.04701423645019531
1759820846658954500,333.94195458984376,-0.0499282032251358,0.007892370223999023,0.04545879364013672
1759820846663826700,333.94682666015626,-0.018332049250602722,0.003244161605834961,0.027318954467773438
1759820846668699100,333.95169921875,-0.000057816505432128906,-0.0013103485107421875,0.009347915649414062
1759820846673571300,333.9565712890625,0.003850117325782776,-0.01062631607055664,0.01761150360107422
1759820846678443500,333.96144360351565,0.006490841507911682,-0.012745380401611328,-0.0014791488647460938
1759820846683315700,333.96631567382815,-0.011164188385009766,0.007668256759643555,-0.01092529296875
1759820846688188200,333.97118823242187,-0.028659597039222717,0.013645172119140625,-0.014369010925292969
1759820846693060400,333.97606030273437,-0.03298637270927429,-0.023111820220947266,-0.02133464813232422
1759820846697932500,333.9809326171875,-0.04323256015777588,-0.026400089263916016,0.00140380859375
1759820846702805000,333.98580493164064,-0.04031454026699066,-0.0201416015625,0.0061626434326171875
1759820846707677200,333.99067724609375,-0.030225902795791626,-0.01515054702758789,-0.008111000061035156
1759820846712549400,333.99554931640625,-0.02727624773979187,-0.038730621337890625,-0.006859779357910156
1759820846717421800,334.000421875,-0.012479037046432495,-0.05731201171875,-0.011533737182617188
1759820846722294000,334.0052939453125,0.00570601224899292,-0.037827491760253906,-0.03753948211669922
1759820846727166200,334.01016625976564,-0.010707736015319824,-0.041046142578125,-0.03603935241699219
1759820846732038400,334.01503833007814,-0.0033834129571914673,-0.02296757698059082,-0.04406452178955078
1759820846736910800,334.01991088867186,0.0026374608278274536,-0.013261079788208008,-0.017589569091796875
1759820846741783000,334.02478295898436,-0.0032360106706619263,0.004613161087036133,-0.0008449554443359375
1759820846746655200,334.0296552734375,-0.029181793332099915,0.02355217933654785,-0.00677490234375
1759820846751527700,334.03452758789064,-0.03456138074398041,0.01854681968688965,-0.0019989013671875
1759820846756399900,334.03939990234375,-0.01852467656135559,0.007736682891845703,0.014626502990722656
1759820846761272000,334.04427197265625,-0.035773515701293945,0.020772218704223633,0.026373863220214844
1759820846766144500,334.04914453125,-0.012643814086914062,0.01940631866455078,0.013093948364257812
1759820846771016700,334.0540166015625,-0.00040511786937713623,0.016894102096557617,-0.013116836547851562
1759820846775889000,334.05888891601563,-0.0037683695554733276,0.014347553253173828,-0.015393257141113281
1759820846780761000,334.06376098632813,0.0023646503686904907,0.009474992752075195,-0.023576736450195312
1759820846785633500,334.06863354492185,0.008454322814941406,-0.00012946128845214844,-0.009157180786132812
1759820846790505700,334.07350561523435,0.029945001006126404,0.0200347900390625,-0.0043430328369140625
1759820846795378000,334.0783779296875,0.011085554957389832,0.0033071041107177734,0.018239974975585938
1759820846800250400,334.08325048828124,0.02803252637386322,0.017510414123535156,-0.0032815933227539062
1759820846805122600,334.08812255859374,0.014014080166816711,-0.011086225509643555,-0.017496109008789062
1759820846809994800,334.09299487304685,0.04518169164657593,0.00682520866394043,-0.014982223510742188
1759820846814867000,334.09786694335935,0.03207927942276001,0.009163618087768555,-0.030282974243164062
1759820846819739400,334.1027395019531,0.04630570113658905,0.01620197296142578,-0.027666091918945312
1759820846824611600,334.1076115722656,0.05210074782371521,0.011316299438476562,-0.01795196533203125
1759820846829483800,334.11248388671873,0.05075988173484802,-0.0030455589294433594,0.005909919738769531
1759820846834356200,334.1173562011719,0.05298951268196106,-0.02197718620300293,0.014165878295898438
1759820846839228400,334.122228515625,0.06478388607501984,-0.009931325912475586,0.008105278015136719
1759820846844100600,334.1271005859375,0.04918402433395386,-0.007477521896362305,0.013959884643554688
1759820846848973000,334.13197314453123,0.04692055284976959,-0.01809382438659668,0.033997535705566406
1759820846853845200,334.13684521484373,0.03399020433425903,-0.02031731605529785,0.025394439697265625
1759820846858717400,334.1417175292969,0.025953829288482666,-0.008286476135253906,0.0370330810546875
1759820846863589600,334.1465895996094,0.028685659170150757,-0.0034723281860351562,0.02365875244140625
1759820846868462000,334.1514621582031,0.03487001359462738,0.010793209075927734,0.0222625732421875
1759820846873334300,334.1563342285156,0.030240893363952637,-0.002376079559326172,0.006633758544921875
1759820846878206500,334.1612065429687,0.030515849590301514,0.026118040084838867,-0.002925872802734375
1759820846883079000,334.1660788574219,0.011777430772781372,0.021126747131347656,0.01724720001220703
1759820846887951000,334.170951171875,0.0015485137701034546,0.014989852905273438,-0.006648063659667969
1759820846892823300,334.1758232421875,-0.022768676280975342,0.00531768798828125,0.015918731689453125
1759820846897695500,334.1806955566406,-0.004158928990364075,0.014735937118530273,0.009829521179199219
1759820846902568000,334.1855678710937,-0.0034853219985961914,-0.013861417770385742,0.021595001220703125
1759820846907440000,334.1904401855469,0.010269224643707275,-0.0031507015228271484,0.016628265380859375
1759820846912312300,334.1953122558594,0.026254042983055115,-0.021032094955444336,0.005764007568359375
1759820846917184800,334.2001848144531,0.03491854667663574,-0.013847827911376953,-0.005007743835449219
1759820846922057000,334.2050568847656,0.02926105260848999,-0.007823944091796875,-0.010919570922851562
1759820846926929200,334.2099291992188,0.00701257586479187,0.014675378799438477,-0.000194549560546875
1759820846931801600,334.2148015136719,-0.0019514262676239014,0.004980564117431641,-0.008536338806152344
1759820846936673800,334.219673828125,-0.02266937494277954,-0.0034737586975097656,0.01403045654296875
1759820846941546000,334.2245458984375,-0.007525026798248291,0.026162385940551758,0.010321617126464844
1759820846946418200,334.2294182128906,-0.009165287017822266,0.02351856231689453,0.011389732360839844
1759820846951290600,334.2342905273438,0.005838572978973389,0.03163003921508789,0.00653076171875
1759820846956162800,334.2391628417969,0.03131915628910065,0.036115407943725586,0.01951122283935547
1759820846961035000,334.2440349121094,0.02810502052307129,0.026297569274902344,0.0074596405029296875
1759820846965907500,334.2489074707031,0.026099413633346558,0.0390779972076416,0.0038080215454101562
1759820846970779600,334.2537795410156,0.012258559465408325,0.028021574020385742,-0.0033740997314453125
1759820846975651800,334.25865185546877,0.008159875869750977,0.020618677139282227,0.015604019165039062
1759820846980524000,334.26352392578127,0.021840646862983704,0.0049703121185302734,0.01900005340576172
1759820846985396500,334.268396484375,0.012948989868164062,0.014368057250976562,0.01999187469482422
1759820846990268700,334.2732685546875,0.007690757513046265,0.02371501922607422,0.019796371459960938
1759820846995140900,334.2781408691406,0.01682087779045105,0.016460657119750977,0.0006418228149414062
1759820847000013300,334.2830134277344,0.0008756816387176514,0.03412580490112305,0.0029888153076171875
1759820847004885500,334.2878854980469,0.01704910397529602,0.0374910831451416,-0.0005922317504882812
1759820847009757700,334.2927578125,-0.0037479400634765625,0.021845102310180664,-0.011260032653808594
1759820847014630100,334.29763012695315,-0.006607681512832642,0.032378196716308594,0.0018768310546875
1759820847019502300,334.30250244140626,-0.020101338624954224,0.03333091735839844,-0.0064525604248046875
1759820847024374500,334.30737451171876,-0.009781718254089355,0.03659248352050781,0.0006971359252929688
1759820847029246700,334.3122468261719,-0.035049617290496826,0.030420541763305664,0.0066204071044921875
1759820847034119200,334.317119140625,-0.039917171001434326,0.021925926208496094,0.018426895141601562
1759820847038991400,334.32199145507815,-0.01739230751991272,0.015932083129882812,0.011163711547851562
1759820847043863600,334.32686352539065,-0.01997503638267517,0.018351316452026367,-0.012631416320800781
1759820847048735700,334.33173583984376,-0.008334726095199585,0.025383710861206055,-0.03151226043701172
1759820847053608200,334.33660815429687,-0.0027717649936676025,0.014561891555786133,-0.028881072998046875
1759820847058480400,334.34148046875,-0.004450023174285889,0.008576631546020508,-0.026267051696777344
1759820847063352600,334.3463525390625,-0.006142288446426392,-0.00803685188293457,-0.02960681915283203
1759820847068225000,334.35122509765625,-0.01606956124305725,-0.007901430130004883,-0.013937950134277344
1759820847073097200,334.35609716796876,-0.010498106479644775,0.006525516510009766,0.0063629150390625
1759820847077969400,334.36096948242186,-0.031003296375274658,-0.019533634185791016,0.013433456420898438
1759820847082841900,334.365841796875,-0.020398378372192383,0.0032978057861328125,-0.017516136169433594
1759820847087714000,334.37071411132814,-0.018166720867156982,-0.002508401870727539,-0.009047508239746094
1759820847092586200,334.37558618164064,-0.048043519258499146,-0.007079601287841797,-0.019632339477539062
1759820847097458400,334.38045849609375,-0.04339680075645447,0.013275384902954102,-0.0384368896484375
1759820847102331000,334.38533081054686,-0.050780683755874634,0.02752685546875,-0.036911964416503906
1759820847107203000,334.390203125,-0.06291568279266357,0.019057035446166992,-0.004567146301269531
1759820847112075300,334.3950751953125,-0.08797237277030945,0.023764848709106445,0.0002346038818359375
1759820847116947700,334.39994775390625,-0.086642324924469,0.0069925785064697266,0.03225898742675781
1759820847121820000,334.40481982421875,-0.08401250839233398,0.007052898406982422,0.0023412704467773438
1759820847126692000,334.40969213867186,-0.07663083076477051,-0.010683774948120117,-0.0036001205444335938
1759820847131564300,334.41456420898436,-0.0681195855140686,-0.008134126663208008,0.0023641586303710938
1759820847136436700,334.41943676757813,-0.06212058663368225,-0.03286409378051758,-0.020186424255371094
1759820847141309000,334.42430883789064,-0.04210224747657776,-0.03606009483337402,-0.018822669982910156
1759820847146181000,334.42918115234374,-0.04482114315032959,-0.02380537986755371,-0.01628398895263672
1759820847151053600,334.43405346679685,-0.03450694680213928,-0.016369104385375977,0.013531684875488281
1759820847155925800,334.43892578125,-0.03489294648170471,-0.010151863098144531,0.007512092590332031
1759820847160798000,334.4437978515625,-0.05307236313819885,-0.0016140937805175781,0.012219429016113281
1759820847165670400,334.44867041015624,-0.04495808482170105,-0.02046513557434082,0.010946273803710938
1759820847170542600,334.45354248046874,-0.029772579669952393,-0.01192784309387207,0.009667396545410156
1759820847175414800,334.45841479492185,-0.033732444047927856,0.006000995635986328,0.017884254455566406
1759820847180287000,334.46328686523435,0.007496953010559082,-0.00469207763671875,0.02721691131591797
1759820847185159400,334.4681594238281,0.0021192729473114014,-0.0034029483795166016,0.021056175231933594
1759820847190031600,334.4730314941406,0.02765718102455139,0.007397174835205078,0.03156471252441406
1759820847194903800,334.47790380859374,-0.007526218891143799,0.04189252853393555,0.018270492553710938
1759820847199776300,334.4827763671875,-0.026992708444595337,0.004886150360107422,-0.0032243728637695312
1759820847204648400,334.4876484375,-0.04518204927444458,0.012112617492675781,-0.017412185668945312
1759820847209520600,334.4925207519531,-0.06210017204284668,0.02396416664123535,-0.01844501495361328
1759820847214392800,334.4973928222656,-0.05639868974685669,0.022637367248535156,-0.032525062561035156
1759820847219265300,334.5022653808594,-0.053185999393463135,0.012934684753417969,0.0009479522705078125
1759820847224137500,334.5071374511719,-0.044055432081222534,0.010485172271728516,-0.008553504943847656
1759820847229009700,334.512009765625,-0.05153962969779968,-0.008580207824707031,-0.012055397033691406
1759820847233882000,334.5168820800781,-0.05771428346633911,-0.02028679847717285,0.02839183807373047
1759820847238754300,334.52175439453123,-0.06498351693153381,-0.005907535552978516,0.0257568359375
1759820847243626500,334.52662646484373,-0.059149086475372314,-0.029587745666503906,0.020778656005859375
1759820847248498700,334.5314987792969,-0.06410503387451172,-0.035274505615234375,0.008724212646484375
1759820847253371100,334.53637109375,-0.06669026613235474,-0.03978538513183594,-0.007988929748535156
1759820847258243300,334.5412434082031,-0.04433095455169678,-0.05733656883239746,-0.015078544616699219
1759820847263115500,334.5461154785156,-0.034047335386276245,-0.035613059997558594,-0.003131866455078125
1759820847267988000,334.5509880371094,-0.04048284888267517,-0.05085301399230957,0.006340980529785156
1759820847272860200,334.5558601074219,-0.042159438133239746,-0.043393850326538086,0.018115997314453125
1759820847277732400,334.560732421875,-0.07342711091041565,-0.028878211975097656,-0.006985664367675781
1759820847282604500,334.5656044921875,-0.0842522382736206,-0.009767532348632812,-0.010532379150390625
1759820847287477000,334.5704770507813,-0.08788403868675232,0.01638484001159668,0.0037708282470703125
1759820847292349200,334.5753491210937,-0.08795425295829773,0.013816356658935547,-0.02001953125
1759820847297221400,334.5802214355469,-0.0750165581703186,0.002990245819091797,-0.023433685302734375
1759820847302093800,334.58509375,-0.06931003928184509,0.0064105987548828125,-0.023281097412109375
1759820847306966000,334.5899660644531,-0.041184842586517334,0.015735864639282227,-0.03854942321777344
1759820847311838200,334.5948381347656,-0.05492371320724487,0.0036559104919433594,-0.03351116180419922
1759820847316710700,334.5997106933594,-0.048419058322906494,0.02255415916442871,-0.03443717956542969
1759820847321582800,334.6045827636719,-0.06215831637382507,0.016380786895751953,-0.02705097198486328
1759820847326455000,334.609455078125,-0.04976537823677063,0.013761758804321289,-0.045838356018066406
1759820847331327200,334.6143271484375,-0.046995192766189575,0.03025984764099121,-0.031218528747558594
1759820847336199700,334.61919970703127,-0.024114400148391724,0.019303560256958008,-0.0048618316650390625
1759820847341072000,334.6240717773438,-0.026352018117904663,-0.015288591384887695,-0.0036401748657226562
1759820847345944000,334.6289440917969,-0.022595226764678955,-0.011735916137695312,-0.019069671630859375
1759820847350816500,334.63381640625,-0.014136433601379395,-0.017674922943115234,0.004790306091308594
1759820847355688700,334.6386887207031,-0.005720168352127075,-0.0022361278533935547,0.005900382995605469
1759820847360561000,334.6435607910156,-0.02226129174232483,-0.014158248901367188,-0.0012903213500976562
1759820847365433000,334.64843310546877,-0.033954620361328125,-0.0010387897491455078,0.012945175170898438
1759820847370305500,334.6533054199219,-0.028955787420272827,-0.0022678375244140625,0.011637687683105469
1759820847375177700,334.658177734375,-0.00858268141746521,0.0012021064758300781,-0.0027256011962890625
1759820847380050000,334.6630498046875,-0.012120604515075684,0.009447097778320312,0.0020303726196289062
1759820847384922400,334.66792236328126,-0.0025579631328582764,-0.022800922393798828,-0.008701324462890625
1759820847389794600,334.6727946777344,0.0068409740924835205,0.002225160598754883,0.010335922241210938
1759820847394666800,334.6776667480469,-0.007567226886749268,-0.0145111083984375,0.0031070709228515625
1759820847399539000,334.6825390625,-0.00884026288986206,0.005643129348754883,0.01372528076171875
1759820847404411400,334.68741137695315,-0.0029591023921966553,0.005455970764160156,0.027812957763671875
1759820847409283600,334.69228369140626,-0.005416512489318848,-0.0006039142608642578,0.010952949523925781
1759820847414155800,334.69715576171876,0.008828282356262207,0.008840084075927734,0.034576416015625
1759820847419028200,334.7020283203125,0.007655084133148193,0.013430118560791016,0.030702590942382812
1759820847423900400,334.706900390625,0.006483882665634155,-0.003431081771850586,0.024473190307617188
1759820847428772600,334.71177270507815,-0.0030153393745422363,-0.004696846008300781,0.010001182556152344
1759820847433645000,334.71664501953126,0.01237255334854126,0.026050567626953125,-0.006730079650878906
1759820847438517200,334.72151733398437,0.009815394878387451,-0.00037860870361328125,-0.0031423568725585938
1759820847443389400,334.72638940429687,0.019080251455307007,0.020925045013427734,-0.0007534027099609375
1759820847448261600,334.73126171875,0.023593604564666748,0.03372025489807129,0.017029762268066406
1759820847453134000,334.73613403320314,0.0009010136127471924,0.04285025596618652,-0.0021181106567382812
1759820847458006300,334.74100634765625,-0.0025712549686431885,0.027044296264648438,0.01687145233154297
1759820847462878500,334.74587841796875,-0.03925052285194397,0.03509688377380371,-0.015313148498535156
1759820847467750700,334.75075073242186,-0.031809717416763306,0.04079318046569824,-0.02940654754638672
1759820847472623000,334.755623046875,-0.03754550218582153,0.0452268123626709,-0.02321910858154297
1759820847477495300,334.76049536132814,-0.03857952356338501,0.033040523529052734,-0.023004531860351562
1759820847482367500,334.76536743164064,-0.042005836963653564,0.029260873794555664,-0.018045425415039062
1759820847487240000,334.77023999023436,-0.03591206669807434,0.008846282958984375,-0.0012788772583007812
1759820847492112100,334.77511206054686,-0.03218594193458557,0.006398200988769531,-0.010755538940429688
1759820847496984300,334.779984375,-0.03797459602355957,0.012305021286010742,0.0023965835571289062
1759820847501856800,334.78485668945314,-0.04248818755149841,-0.0067827701568603516,-0.0011806488037109375
1759820847506729000,334.78972900390625,-0.05406257510185242,-0.028029203414916992,-0.0011539459228515625
1759820847511601200,334.79460107421875,-0.03705817461013794,-0.026611328125,-0.010634422302246094
1759820847516473300,334.79947338867186,-0.03799203038215637,-0.010883808135986328,-0.004590034484863281
1759820847521345800,334.804345703125,-0.02714550495147705,0.002366781234741211,-0.024684906005859375
1759820847526218000,334.80921801757813,-0.025953978300094604,-0.0035834312438964844,-0.02684497833251953
1759820847531090200,334.81409008789063,-0.02840331196784973,0.011898040771484375,-0.02541637420654297
1759820847535962400,334.81896240234374,-0.034539252519607544,0.010555267333984375,-0.029952049255371094
1759820847540834800,334.82383471679685,-0.038179636001586914,0.015214204788208008,-0.02968883514404297
1759820847545707000,334.82870703125,-0.03586527705192566,0.0139007568359375,0.009722709655761719
1759820847550579200,334.8335791015625,-0.031141340732574463,0.03516864776611328,0.009660720825195312
1759820847555451600,334.83845166015624,-0.042962729930877686,0.011257648468017578,0.019109725952148438
1759820847560323800,334.84332373046874,-0.03930544853210449,0.03497314453125,-0.008306503295898438
1759820847565196000,334.84819604492185,-0.04637676477432251,0.016939163208007812,-0.005840301513671875
1759820847570068500,334.853068359375,-0.032097071409225464,0.00024080276489257812,-0.018815040588378906
1759820847574940700,334.8579406738281,-0.019198983907699585,0.029953718185424805,-0.012697219848632812
1759820847579812900,334.8628127441406,-0.02072969079017639,0.02622675895690918,-0.008992195129394531
1759820847584685000,334.86768505859374,-0.028220325708389282,0.015386104583740234,0.01603221893310547
1759820847589557500,334.8725576171875,-0.034454286098480225,0.021246671676635742,0.011185646057128906
1759820847594429700,334.8774296875,-0.05361875891685486,0.008045673370361328,0.04908275604248047
1759820847599302000,334.8823020019531,-0.07016968727111816,-0.006235361099243164,0.047507286071777344
1759820847604174000,334.8871740722656,-0.06637278199195862,-0.03099346160888672,0.04715156555175781
1759820847609046500,334.8920466308594,-0.0484137237071991,-0.00820159912109375,0.01592254638671875
1759820847613918700,334.8969187011719,-0.016371697187423706,-0.022376537322998047,0.012241363525390625
1759820847618791000,334.901791015625,-0.000056177377700805664,-0.030473709106445312,0.0311431884765625
1759820847623663400,334.9066633300781,0.018471360206604004,-0.014770984649658203,0.0012454986572265625
1759820847628535600,334.9115356445312,0.007155478000640869,-0.01694011688232422,0.00127410888671875
1759820847633407700,334.91640771484373,-0.015958517789840698,0.015316009521484375,0.007235527038574219
1759820847638280000,334.9212800292969,-0.02700302004814148,0.015267372131347656,0.010772705078125
1759820847643152400,334.92615234375,-0.03674882650375366,0.04725193977355957,0.0024166107177734375
1759820847648024600,334.9310246582031,-0.03929784893989563,0.0362546443939209,0.008364677429199219
1759820847652896800,334.9358967285156,-0.05601474642753601,0.04786252975463867,0.0035762786865234375
1759820847657769200,334.9407692871094,-0.06313660740852356,0.01784682273864746,0.005948066711425781
1759820847662641400,334.9456413574219,-0.038180768489837646,0.03203415870666504,0.0011959075927734375
1759820847667513600,334.950513671875,-0.03591927886009216,0.004549503326416016,-0.002338409423828125
1759820847672386000,334.9553859863281,-0.017078906297683716,0.00342559814453125,-0.02007293701171875
1759820847677258200,334.9602583007813,-0.011578559875488281,0.02725529670715332,-0.04239177703857422
1759820847682130400,334.9651303710938,-0.03943625092506409,0.009331703186035156,-0.046733856201171875
1759820847687002600,334.9700026855469,-0.02085435390472412,0.033054351806640625,-0.03918266296386719
1759820847691875000,334.974875,-0.02618420124053955,0.01861286163330078,-0.023386001586914062
1759820847696747300,334.9797473144531,-0.03031119704246521,0.018529176712036133,-0.03145027160644531
1759820847701619500,334.9846193847656,-0.012859642505645752,0.02084636688232422,0.00089263916015625
1759820847706491600,334.9894916992188,-0.04295516014099121,0.0078046321868896484,-0.014470100402832031
1759820847711364000,334.9943640136719,-0.02054518461227417,0.0008347034454345703,-0.021392822265625
1759820847716236300,334.999236328125,0.002836555242538452,0.017595767974853516,-0.02827167510986328
1759820847721108500,335.0041083984375,0.004527419805526733,0.01173090934753418,-0.050498008728027344
1759820847725981000,335.00898095703127,0.02153143286705017,0.034391164779663086,-0.04761791229248047
1759820847730853000,335.01385302734377,0.021707266569137573,0.02480149269104004,-0.05426025390625
1759820847735725300,335.0187253417969,0.036014705896377563,0.02839970588684082,-0.026421546936035156
1759820847740597800,335.02359765625,0.00997588038444519,0.028436660766601562,-0.02609729766845703
1759820847745470000,335.0284699707031,0.0044355690479278564,0.01313328742980957,0.013394355773925781
1759820847750342100,335.0333420410156,-0.0045136213302612305,0.0346524715423584,0.00032711029052734375
1759820847755214300,335.03821435546877,-0.013459831476211548,0.03341984748840332,-0.007891654968261719
1759820847760086800,335.0430866699219,0.006079256534576416,0.0559535026550293,-0.006539344787597656
1759820847764959000,335.047958984375,0.009911984205245972,0.037987470626831055,-0.018238067626953125
1759820847769831200,335.0528310546875,0.021933794021606445,-0.001268625259399414,-0.012064933776855469
1759820847774703400,335.0577033691406,0.04345431923866272,0.0192110538482666,0.028486251831054688
1759820847779575800,335.0625759277344,0.013806521892547607,0.003955364227294922,0.0426025390625
1759820847784448000,335.0674479980469,0.018916934728622437,0.012610673904418945,0.040004730224609375
1759820847789320200,335.0723203125,0.020542174577713013,0.009382247924804688,0.04574298858642578
1759820847794192600,335.07719262695315,0.03634759783744812,0.023864030838012695,0.035980224609375
1759820847799064800,335.08206494140626,0.06032648682594299,0.01096487045288086,0.03461170196533203
1759820847803937000,335.08693701171876,0.07699932157993317,0.008877277374267578,0.030887603759765625
1759820847808809200,335.09180932617187,0.11255207657814026,0.02339029312133789,0.03193187713623047
1759820847813681700,335.096681640625,0.15856589376926422,-0.0001251697540283203,0.0353546142578125
1759820847818553900,335.10155395507815,0.1734841763973236,0.006247043609619141,0.037566184997558594
1759820847823426000,335.10642602539065,0.162224680185318,0.014966487884521484,0.0350189208984375
1759820847828298500,335.11129858398436,0.15234972536563873,0.032991647720336914,0.021780967712402344
1759820847833170700,335.11617065429687,0.14261776208877563,0.0378415584564209,0.02408313751220703
1759820847838043000,335.12104296875,0.14371804893016815,0.022476911544799805,0.01568317413330078
1759820847842915000,335.1259150390625,0.16018162667751312,0.0179440975189209,0.014481544494628906
1759820847847787500,335.13078759765625,0.1943201869726181,-0.0019450187683105469,0.0014324188232421875
1759820847852659700,335.13565966796875,0.22357159852981567,0.0044367313385009766,0.012217521667480469
1759820847857532000,335.14053198242186,0.22412797808647156,-0.007056236267089844,0.0027370452880859375
1759820847862404400,335.145404296875,0.20813333988189697,-0.013735532760620117,-0.006674766540527344
1759820847867276500,335.15027661132814,0.1745111495256424,0.005743980407714844,0.0053462982177734375
1759820847872148700,335.15514868164064,0.12101516127586365,0.007321834564208984,0.014910697937011719
1759820847877021000,335.16002099609375,0.11783602833747864,0.01004338264465332,-0.005276679992675781
1759820847881893400,335.16489331054686,0.08741550147533417,0.015142440795898438,-0.022914886474609375
1759820847886765600,335.169765625,0.07982662320137024,0.040285587310791016,-0.0333099365234375
1759820847891637800,335.1746376953125,0.04138977825641632,0.010641813278198242,-0.04480552673339844
1759820847896510200,335.17951025390624,0.047210365533828735,-0.014004945755004883,-0.04196643829345703
1759820847901382400,335.18438232421875,0.0220944881439209,-0.034885406494140625,-0.05813407897949219
1759820847906254600,335.18925463867185,0.01138770580291748,-0.04372239112854004,-0.07297611236572266
1759820847911126800,335.19412670898436,-0.02426198124885559,-0.07389521598815918,-0.06397819519042969
1759820847915999200,335.19899926757813,-0.0466805100440979,-0.09663939476013184,-0.024188995361328125
1759820847920871400,335.20387133789063,-0.0595376193523407,-0.08006715774536133,-0.028632164001464844
1759820847925743600,335.20874365234374,-0.09951677918434143,-0.07670855522155762,-0.04609870910644531
1759820847930615800,335.21361572265624,-0.10952210426330566,-0.06275510787963867,-0.010043144226074219
1759820847935488300,335.21848828125,-0.15139389038085938,-0.04422807693481445,0.001964569091796875
1759820847940360400,335.2233603515625,-0.177444726228714,-0.04127979278564453,0.024547576904296875
1759820847945232600,335.22823266601563,-0.19262859225273132,-0.0335545539855957,0.046959877014160156
1759820847950105000,335.23310498046874,-0.20414206385612488,-0.01645970344543457,0.01578044891357422
1759820847954977300,335.23797729492185,-0.19900545477867126,-0.04103279113769531,0.032318115234375
1759820847959849500,335.24284936523435,-0.1999434232711792,-0.02387714385986328,0.039231300354003906
1759820847964722000,335.2477219238281,-0.18544983863830566,-0.01635599136352539,0.04489898681640625
1759820847969594000,335.2525939941406,-0.1604396402835846,-0.026720523834228516,0.024413108825683594
1759820847974466300,335.25746630859373,-0.15822374820709229,-0.010982513427734375,0.045599937438964844
1759820847979338500,335.26233837890624,-0.1595855951309204,-0.005941867828369141,0.03816795349121094
1759820847984211000,335.2672109375,-0.12666451930999756,-0.003374338150024414,0.04146289825439453
1759820847989083100,335.2720832519531,-0.11774951219558716,0.01337742805480957,0.058959007263183594
1759820847993955300,335.2769553222656,-0.10900342464447021,-0.0056078433990478516,0.01698780059814453
1759820847998827500,335.28182763671873,-0.10394847393035889,0.0016353130340576172,0.045360565185546875
1759820848003700000,335.2866999511719,-0.09535601735115051,-0.03157782554626465,0.0663614273071289
1759820848008572200,335.291572265625,-0.07848945260047913,-0.0360414981842041,0.07413673400878906
1759820848013444400,335.2964443359375,-0.042760103940963745,-0.047643423080444336,0.06403350830078125
1759820848018316800,335.3013168945312,-0.04644528031349182,-0.049712181091308594,0.07654094696044922
1759820848023189000,335.3061889648437,-0.047742217779159546,-0.06716132164001465,0.06284904479980469
1759820848028061200,335.3110612792969,-0.025322705507278442,-0.0619809627532959,0.05400276184082031
1759820848032933400,335.3159333496094,-0.033904582262039185,-0.06159234046936035,0.047600746154785156
1759820848037805800,335.3208059082031,-0.015119016170501709,-0.04939770698547363,0.045981407165527344
1759820848042678000,335.3256779785156,0.04146838188171387,-0.06705069541931152,0.03248882293701172
1759820848047550200,335.3305502929687,0.06316974759101868,-0.05260753631591797,0.041626930236816406
1759820848052422700,335.3354226074219,0.06342120468616486,-0.050173282623291016,0.03644275665283203
1759820848057294800,335.340294921875,0.08038505911827087,-0.014512300491333008,0.05028820037841797
1759820848062167000,335.3451669921875,0.0841846615076065,-0.03496694564819336,0.029596328735351562
1759820848067039200,335.3500393066406,0.10701194405555725,-0.037455081939697266,0.019751548767089844
1759820848071911700,335.3549116210938,0.1060398519039154,-0.00893402099609375,0.03375434875488281
1759820848076783900,335.3597839355469,0.10041403770446777,-0.00689244270324707,-0.0069789886474609375
1759820848081656000,335.3646560058594,0.12446045875549316,0.00702357292175293,-0.016515731811523438
1759820848086528300,335.3695283203125,0.1375725269317627,0.011276483535766602,-0.029546737670898438
1759820848091400700,335.3744006347656,0.1635093241930008,0.0060045719146728516,-0.060260772705078125
1759820848096273000,335.3792729492188,0.1310335099697113,0.034028053283691406,-0.06460762023925781
1759820848101145000,335.3841450195313,0.13331428170204163,0.016707181930541992,-0.05825042724609375
1759820848106017500,335.389017578125,0.13796916604042053,0.0350954532623291,-0.03771495819091797
1759820848110889700,335.3938896484375,0.11416666209697723,0.000024557113647460938,-0.022075653076171875
1759820848115762000,335.3987619628906,0.11914429068565369,0.030530452728271484,-0.0314788818359375
1759820848120634400,335.40363427734377,0.12177900969982147,0.008496522903442383,-0.05031871795654297
1759820848125506600,335.4085065917969,0.12202955782413483,0.024672508239746094,-0.060680389404296875
1759820848130378800,335.4133786621094,0.1257128119468689,0.019330978393554688,-0.04604339599609375
1759820848135251000,335.4182509765625,0.10308316349983215,0.003329753875732422,-0.057631492614746094
1759820848140123400,335.4231232910156,0.1018812358379364,0.014724493026733398,-0.06556892395019531
1759820848144995600,335.42799560546877,0.10191148519515991,0.01057291030883789,-0.02599048614501953
1759820848149867800,335.43286767578127,0.08546656370162964,0.002955198287963867,-0.00571441650390625
1759820848154740000,335.4377399902344,0.08247706294059753,-0.0164339542388916,0.03219127655029297
1759820848159612400,335.4426123046875,0.07732789218425751,-0.0178377628326416,0.049614906311035156
1759820848164484600,335.44748461914065,0.07229313254356384,0.011647224426269531,0.04079627990722656
1759820848169356800,335.4523566894531,0.035278886556625366,0.018370628356933594,0.039177894592285156
1759820848174229200,335.4572292480469,0.04833218455314636,0.06181621551513672,0.020961761474609375
1759820848179101400,335.4621013183594,0.06120523810386658,0.055039167404174805,0.02069091796875
1759820848183973600,335.4669736328125,0.05488847196102142,0.05667829513549805,0.027555465698242188
1759820848188845800,335.471845703125,0.06408381462097168,0.07618570327758789,0.030828475952148438
1759820848193718300,335.47671826171876,0.0934918224811554,0.059909820556640625,0.04355430603027344
1759820848198590500,335.48159057617187,0.07653126120567322,0.07820487022399902,0.04194068908691406
1759820848203462700,335.48646264648437,0.06336314976215363,0.07146120071411133,0.04509258270263672
1759820848208335000,335.49133520507814,0.04806879162788391,0.07429027557373047,0.03991413116455078
1759820848213207300,335.49620727539065,0.013819307088851929,0.08901405334472656,0.033611297607421875
1759820848218079500,335.50107958984376,0.007104545831680298,0.07279205322265625,0.029741287231445312
1759820848222951700,335.50595166015626,0.007492870092391968,0.08523416519165039,0.009311676025390625
1759820848227824000,335.51082421875,0.007909059524536133,0.06545805931091309,-0.005039215087890625
1759820848232696300,335.5156962890625,0.02138817310333252,0.06485915184020996,-0.025196075439453125
1759820848237568500,335.52056860351564,0.022801965475082397,0.06426787376403809,-0.035689353942871094
1759820848242440700,335.52544067382814,-0.005413532257080078,0.06017947196960449,-0.03065776824951172
1759820848247313200,335.53031323242186,-0.04060426354408264,0.04903411865234375,0.00044536590576171875
1759820848252185300,335.53518530273436,-0.061356157064437866,0.027303218841552734,-0.010235786437988281
1759820848257057500,335.5400576171875,-0.059367835521698,-0.007245540618896484,-0.03149127960205078
1759820848261930000,335.54492993164064,-0.06084349751472473,-0.010658740997314453,-0.02765655517578125
1759820848266802200,335.54980224609375,-0.03855466842651367,-0.025989294052124023,-0.017946243286132812
1759820848271674400,335.55467431640625,-0.015165656805038452,-0.025766849517822266,-0.00001430511474609375
1759820848276546600,335.55954663085936,-0.014510780572891235,-0.021955490112304688,0.0035409927368164062
1759820848281419000,335.5644189453125,0.005093693733215332,-0.02758336067199707,-0.010707855224609375
1759820848286291200,335.56929125976563,-0.0026895999908447266,-0.00706171989440918,-0.012974739074707031
1759820848291163400,335.57416333007814,-0.00805845856666565,-0.0068552494049072266,0.00020885467529296875
1759820848296035800,335.57903588867185,-0.001482456922531128,0.024141550064086914,-0.034191131591796875
1759820848300908000,335.58390795898435,0.008605897426605225,-0.021078824996948242,-0.03034687042236328
1759820848305780200,335.5887802734375,0.0291481614112854,0.04323005676269531,-0.03127479553222656
1759820848310652400,335.59365234375,0.04356685280799866,0.03465890884399414,-0.019134521484375
1759820848315524900,335.59852490234374,0.01745021343231201,0.033278703689575195,-0.013027191162109375
1759820848320397000,335.60339697265624,0.02952975034713745,0.033123016357421875,0.019138336181640625
1759820848325269200,335.60826928710935,0.024910926818847656,0.04839038848876953,0.030864715576171875
1759820848330141400,335.61314135742185,0.01569676399230957,0.03389763832092285,0.019957542419433594
1759820848335014000,335.6180139160156,0.001913219690322876,0.04438638687133789,0.017425537109375
1759820848339886000,335.62288598632813,0.015545099973678589,0.04413652420043945,0.018482208251953125
1759820848344758300,335.62775830078124,-0.012426286935806274,0.04501962661743164,-0.00777435302734375
1759820848349630700,335.63263061523435,-0.04618072509765625,0.03533005714416504,0.003002166748046875
1759820848354503000,335.6375029296875,-0.07383367419242859,0.03524041175842285,0.00064849853515625
1759820848359375000,335.642375,-0.09426504373550415,0.04110980033874512,-0.03370857238769531
1759820848364247300,335.6472473144531,-0.09918642044067383,0.035010337829589844,-0.020334243774414062
1759820848369119700,335.65211962890623,-0.13012024760246277,0.019469261169433594,-0.03554821014404297
1759820848373992000,335.6569919433594,-0.1334443986415863,0.015950918197631836,-0.032833099365234375
1759820848378864000,335.6618640136719,-0.14149436354637146,-0.012481927871704102,-0.025402069091796875
1759820848383736300,335.666736328125,-0.1281648576259613,-0.029973983764648438,-0.023956298828125
1759820848388608800,335.67160888671873,-0.11849018931388855,-0.04497361183166504,-0.05100536346435547
1759820848393481000,335.67648095703123,-0.09121155738830566,-0.06459355354309082,-0.03155517578125
1759820848398353200,335.6813532714844,-0.07015624642372131,-0.08537745475769043,-0.015863418579101562
1759820848403225600,335.6862255859375,-0.08132588863372803,-0.10243058204650879,-0.02877521514892578
1759820848408097800,335.6910979003906,-0.06257343292236328,-0.11583781242370605,-0.021431922912597656
1759820848412970000,335.6959699707031,-0.04523521661758423,-0.0911414623260498,0.013148307800292969
1759820848417842200,335.7008422851562,-0.05390673875808716,-0.10103154182434082,0.021337509155273438
1759820848422714600,335.7057145996094,-0.0318777859210968,-0.09897685050964355,0.03302478790283203
1759820848427586800,335.7105869140625,-0.020761728286743164,-0.03646206855773926,0.01494598388671875
1759820848432459000,335.715458984375,-0.025014281272888184,-0.04212188720703125,0.006497383117675781
1759820848437331500,335.7203315429687,-0.04943966865539551,0.0020630359649658203,0.042011260986328125
1759820848442203600,335.7252036132812,-0.0021748244762420654,0.02212238311767578,-0.018891334533691406
1759820848447075800,335.7300759277344,0.02793821692466736,0.068115234375,0.0037689208984375
1759820848451948000,335.7349479980469,0.00435444712638855,0.06632328033447266,-0.025946617126464844
1759820848456820500,335.7398205566406,0.023347795009613037,0.09657788276672363,-0.016252517700195312
1759820848461692700,335.7446926269531,0.05873703956604004,0.10646629333496094,-0.023229598999023438
1759820848466564900,335.7495649414063,0.03792855143547058,0.11025619506835938,-0.017118453979492188
1759820848471437000,335.7544370117188,0.013925433158874512,0.05949711799621582,0.029290199279785156
1759820848476309500,335.7593095703125,-0.009673863649368286,0.06969833374023438,0.02667236328125
1759820848481181700,335.764181640625,-0.040034979581832886,0.016876220703125,0.03947734832763672
1759820848486054000,335.7690539550781,-0.05228269100189209,-0.017596721649169922,0.011864662170410156
1759820848490926300,335.7739262695313,-0.04091575741767883,-0.012656450271606445,-0.0060253143310546875
1759820848495798500,335.7787985839844,-0.058275192975997925,-0.05758333206176758,-0.010709762573242188
1759820848500670700,335.7836706542969,-0.011615127325057983,-0.061905622482299805,-0.028429031372070312
1759820848505543000,335.78854296875,-0.0009744167327880859,-0.07214641571044922,-0.0270233154296875
1759820848510415400,335.7934152832031,-0.041332125663757324,-0.08817553520202637,-0.0018873214721679688
1759820848515287600,335.79828759765627,-0.06343713402748108,-0.08746004104614258,0.012357711791992188
1759820848520159700,335.80315966796877,-0.06498470902442932,-0.07485723495483398,0.027669906616210938
1759820848525032200,335.8080322265625,-0.1008826196193695,-0.08368563652038574,0.010829925537109375
1759820848529904400,335.812904296875,-0.06775188446044922,-0.03676176071166992,-0.008264541625976562
1759820848534776600,335.8177766113281,-0.06708833575248718,-0.029460906982421875,-0.03196144104003906
1759820848539648800,335.8226486816406,-0.03817972540855408,-0.01157069206237793,-0.043598175048828125
1759820848544521200,335.8275212402344,-0.03805983066558838,0.006146669387817383,-0.043277740478515625
1759820848549393400,335.8323933105469,-0.037908196449279785,0.000013113021850585938,-0.012105941772460938
1759820848554265600,335.837265625,-0.03998294472694397,0.01890277862548828,0.0200042724609375
1759820848559137800,335.8421376953125,-0.031281471252441406,0.028111696243286133,0.0008182525634765625
1759820848564010200,335.84701025390626,-0.032095760107040405,0.02422022819519043,0.0209503173828125
1759820848568882400,335.85188232421876,-0.02588719129562378,0.017982959747314453,0.0029506683349609375
1759820848573754600,335.8567546386719,-0.006878525018692017,0.023630380630493164,-0.008969306945800781
1759820848578627000,335.861626953125,0.02140253782272339,0.03157854080200195,0.005306243896484375
1759820848583499300,335.86649926757815,0.02678576111793518,0.037114858627319336,-0.018491744995117188
1759820848588371500,335.87137133789065,0.023903071880340576,0.020118236541748047,-0.011232376098632812
1759820848593243600,335.87624365234376,0.011685103178024292,0.02820563316345215,0.013769149780273438
1759820848598116000,335.8811162109375,-0.02163451910018921,0.03142213821411133,0.012438774108886719
1759820848602988300,335.88598828125,-0.033196061849594116,0.04294300079345703,0.013494491577148438
1759820848607860500,335.89086059570315,-0.051867008209228516,0.014053583145141602,0.020483016967773438
1759820848612732700,335.89573266601565,-0.020623326301574707,0.03170204162597656,-0.014101028442382812
1759820848617605000,335.90060522460936,0.0007486641407012939,0.021942853927612305,-0.017539024353027344
1759820848622477300,335.90547729492187,0.01590144634246826,0.01935887336730957,-0.03756141662597656
1759820848627349500,335.910349609375,0.016665726900100708,0.022704362869262695,-0.0075931549072265625
1759820848632222000,335.91522192382814,-0.00031694769859313965,0.010682106018066406,0.0031652450561523438
1759820848637094100,335.92009423828125,-0.02652519941329956,0.011809349060058594,0.026879310607910156
1759820848641966300,335.92496630859375,-0.05119636654853821,0.024874448776245117,0.020753860473632812
1759820848646838500,335.92983862304686,-0.07325169444084167,0.024746417999267578,0.012295722961425781
1759820848651711000,335.9347109375,-0.060772448778152466,0.04004311561584473,-0.006768226623535156
1759820848656583200,335.93958325195314,-0.04486590623855591,0.02315068244934082,-0.010255813598632812
1759820848661455400,335.94445532226564,-0.017336338758468628,0.030103445053100586,-0.013716697692871094
1759820848666327800,335.94932788085936,0.0004037916660308838,0.022818326950073242,-0.02306365966796875
1759820848671200000,335.95419995117186,-0.022467344999313354,0.028591156005859375,-0.013360977172851562
1759820848676072200,335.959072265625,-0.02852216362953186,0.029627561569213867,0.006953239440917969
1759820848680944400,335.9639443359375,-0.05341315269470215,0.04494667053222656,0.009316444396972656
1759820848685816600,335.96881665039064,-0.09588861465454102,0.06016349792480469,0.0021734237670898438
1759820848690689000,335.97368896484375,-0.08091631531715393,0.0396575927734375,0.01169586181640625
1759820848695561200,335.97856127929685,-0.08267426490783691,0.033585309982299805,0.005721092224121094
1759820848700433400,335.98343334960936,-0.06195920705795288,0.03233742713928223,-0.009685516357421875
1759820848705305900,335.98830590820313,-0.049813657999038696,0.013302326202392578,-0.02021503448486328
1759820848710178000,335.99317797851563,-0.027144253253936768,0.016943693161010742,-0.012864112854003906
1759820848715050200,335.99805029296874,-0.022608160972595215,0.0015709400177001953,-0.012689590454101562
1759820848719922400,336.00292236328124,-0.019316554069519043,-0.005367755889892578,0.004094123840332031
1759820848724795000,336.007794921875,-0.036117613315582275,-0.007475614547729492,0.010065078735351562
1759820848729667000,336.0126669921875,-0.040917396545410156,-0.0000782012939453125,0.004120826721191406
1759820848734539300,336.01753930664063,-0.04680296778678894,0.004853963851928711,0.016012191772460938
1759820848739411700,336.02241162109374,-0.03004106879234314,-0.0009605884552001953,0.012371063232421875
1759820848744284000,336.02728393554685,-0.007438391447067261,0.004006147384643555,-0.005463600158691406
1759820848749156000,336.03215600585935,-0.004063159227371216,-0.012452125549316406,-0.0029850006103515625
1759820848754028300,336.0370283203125,0.015845924615859985,-0.0014848709106445312,-0.006458282470703125
1759820848758900700,336.0419006347656,0.02838951349258423,0.004649162292480469,0.009084701538085938
1759820848763773000,336.04677294921873,0.007572442293167114,-0.008223772048950195,0.0102691650390625
1759820848768645000,336.05164501953124,-0.000035822391510009766,-0.015143156051635742,0.014978408813476562
1759820848773517300,336.0565173339844,-0.024178355932235718,-0.006526947021484375,0.016103744506835938
1759820848778389800,336.0613896484375,-0.0456504225730896,0.011450767517089844,0.021947860717773438
1759820848783262000,336.0662619628906,-0.030151396989822388,-0.011061429977416992,0.03960609436035156
1759820848788134100,336.0711340332031,-0.043228089809417725,0.001020193099975586,0.01796245574951172
1759820848793006600,336.0760065917969,-0.03479626774787903,-0.003634929656982422,0.026154518127441406
1759820848797878800,336.0808786621094,-0.029966086149215698,-0.0272064208984375,-0.0013093948364257812
1759820848802751000,336.0857509765625,-0.04665184020996094,-0.005497455596923828,-0.016676902770996094
1759820848807623200,336.090623046875,-0.04431194067001343,-0.016029834747314453,-0.011750221252441406
1759820848812495600,336.0954956054687,-0.045658260583877563,0.0008392333984375,-0.0080413818359375
1759820848817367800,336.1003679199219,-0.06483346223831177,-0.0002307891845703125,-0.01148223876953125
1759820848822240000,336.1052399902344,-0.062457144260406494,-0.017957210540771484,-0.0018596649169921875
1759820848827112400,336.1101125488281,-0.04941490292549133,-0.02135324478149414,-0.004195213317871094
1759820848831984600,336.1149846191406,-0.062499046325683594,-0.028224468231201172,0.013669967651367188
1759820848836856800,336.1198569335937,-0.050467073917388916,-0.026732683181762695,0.0040950775146484375
1759820848841729000,336.1247290039062,-0.05990687012672424,-0.04776930809020996,-0.016069412231445312
1759820848846601500,336.1296015625,-0.0645984411239624,-0.041397809982299805,-0.009977340698242188
1759820848851473700,336.1344736328125,-0.0480630099773407,-0.04575705528259277,-0.031218528747558594
1759820848856345900,336.1393459472656,-0.04248332977294922,-0.04539036750793457,-0.01788806915283203
1759820848861218000,336.1442180175781,-0.03934326767921448,-0.03677678108215332,-0.03790283203125
1759820848866090500,336.1490905761719,-0.03984475135803223,-0.03179430961608887,0.003945350646972656
1759820848870962700,336.1539626464844,-0.04134494066238403,-0.03046727180480957,0.028815269470214844
1759820848875835000,336.1588349609375,-0.05339851975440979,-0.03980064392089844,0.04043006896972656
1759820848880707300,336.1637072753906,-0.05456164479255676,-0.013350963592529297,0.012823104858398438
1759820848885579500,336.1685795898438,-0.06638830900192261,-0.01331019401550293,-0.005087852478027344
1759820848890451700,336.1734516601563,-0.04391339421272278,0.024695158004760742,-0.043010711669921875
1759820848895324000,336.1783239746094,-0.028984040021896362,0.0030601024627685547,-0.028408050537109375
1759820848900196400,336.1831962890625,-0.003645956516265869,-0.0018377304077148438,-0.037665367126464844
1759820848905068500,336.1880686035156,0.013191372156143188,0.008730411529541016,-0.04091358184814453
1759820848909940700,336.1929406738281,-0.0009077787399291992,0.008535385131835938,0.0068817138671875
1759820848914813200,336.1978132324219,-0.008849948644638062,0.001310586929321289,0.019891738891601562
1759820848919685400,336.2026853027344,-0.022528886795043945,0.006005525588989258,0.037532806396484375
1759820848924557600,336.2075576171875,-0.03837016224861145,0.013060569763183594,0.021811485290527344
1759820848929429800,336.2124296875,-0.02923569083213806,0.010619640350341797,0.0038661956787109375
1759820848934302000,336.2173020019531,0.003439396619796753,-0.009653568267822266,-0.02343463897705078
1759820848939174400,336.22217431640627,0.041685670614242554,-0.016704320907592773,-0.020841598510742188
1759820848944046600,336.2270466308594,0.06763206422328949,-0.02019023895263672,-0.024214744567871094
1759820848948918800,336.2319187011719,0.09335273504257202,-0.0058171749114990234,-0.006194114685058594
1759820848953791200,336.23679125976565,0.06310415267944336,0.01318216323852539,0.01642131805419922
1759820848958663400,336.2416633300781,0.028514385223388672,-0.01537942886352539,0.02580738067626953
1759820848963535600,336.24653564453126,0.027493953704833984,0.014429807662963867,0.013759613037109375
1759820848968407800,336.25140771484377,0.009892135858535767,0.021447420120239258,0.012487411499023438
1759820848973280300,336.2562802734375,0.027974188327789307,0.04738974571228027,-0.00656890869140625
1759820848978152400,336.26115234375,0.07680127024650574,0.04348158836364746,0.0030126571655273438
1759820848983024600,336.26602465820315,0.07056891918182373,0.04082179069519043,0.008966445922851562
1759820848987897000,336.27089697265626,0.08819660544395447,0.04169011116027832,0.008919715881347656
1759820848992769300,336.27576928710937,0.07126587629318237,0.024840593338012695,0.032627105712890625
1759820848997641500,336.28064135742187,0.07109114527702332,0.05078530311584473,0.02052783966064453
1759820849002513700,336.285513671875,0.0768267959356308,0.03975963592529297,0.016841888427734375
1759820849007386000,336.29038623046876,0.054124101996421814,0.039447784423828125,0.017914772033691406
1759820849012258300,336.29525830078126,0.058931440114974976,0.018994569778442383,0.042713165283203125
1759820849017130500,336.30013061523437,0.1076483428478241,0.001087188720703125,0.015100479125976562
1759820849022002700,336.30500268554687,0.08837568759918213,0.016579151153564453,0.018571853637695312
1759820849026875100,336.30987524414064,0.09777401387691498,0.0022814273834228516,-0.0005292892456054688
1759820849031747300,336.31474731445314,0.08575358986854553,-0.010680913925170898,-0.02539539337158203
1759820849036619500,336.31961962890625,0.06783735752105713,-0.011699676513671875,-0.021585464477539062
1759820849041491700,336.32449169921875,0.0405866801738739,-0.004459857940673828,-0.04867076873779297
1759820849046364200,336.3293642578125,0.059773534536361694,-0.004396677017211914,-0.04823875427246094
1759820849051236400,336.334236328125,0.05139252543449402,-0.004250764846801758,-0.029989242553710938
1759820849056108500,336.33910864257814,0.06094169616699219,-0.012438535690307617,-0.010713577270507812
1759820849060981000,336.34398095703125,0.063364177942276,-0.028861284255981445,0.016704559326171875
1759820849065853200,336.34885327148436,0.04689079523086548,-0.003619670867919922,0.033214569091796875
1759820849070725400,336.35372534179686,0.028286069631576538,0.016693115234375,0.023487091064453125
1759820849075597600,336.35859765625,0.035978615283966064,-0.0035037994384765625,0.006724357604980469
1759820849080470000,336.36346997070314,0.03407973051071167,0.0049130916595458984,-0.008722305297851562
1759820849085342200,336.36834228515625,0.024965941905975342,0.020350933074951172,0.005618095397949219
1759820849090214400,336.37321435546875,0.06336554884910583,0.008372306823730469,0.0032291412353515625
1759820849095086600,336.37808666992186,0.05750632286071777,-0.00353240966796875,0.02576923370361328
1759820849099959000,336.382958984375,0.06008508801460266,-0.014236211776733398,0.025552749633789062
1759820849104831200,336.38783129882813,0.02951379120349884,0.001363992691040039,0.018248558044433594
1759820849109703400,336.39270336914063,0.02415606379508972,-0.006920814514160156,0.02048778533935547
1759820849114576000,336.39757592773435,0.011805295944213867,0.002712249755859375,0.029839515686035156
1759820849119448000,336.40244799804685,0.009069234132766724,0.020457983016967773,0.02721691131591797
1759820849124320300,336.4073203125,0.008657336235046387,0.022658109664916992,0.005641937255859375
1759820849129192400,336.4121923828125,0.024706542491912842,0.012977361679077148,0.01628589630126953
1759820849134065000,336.41706494140624,0.02991606295108795,-0.0025267601013183594,0.0019350051879882812
1759820849138937000,336.42193701171874,0.03743481636047363,0.01885056495666504,0.013797760009765625
1759820849143809300,336.42680932617185,0.031939566135406494,0.0068585872650146484,0.017261505126953125
1759820849148681500,336.43168139648435,0.02416551113128662,-0.0015025138854980469,0.0147552490234375
1759820849153554000,336.4365539550781,0.004739582538604736,0.012748956680297852,0.043112754821777344
1759820849158426000,336.4414260253906,-0.008503526449203491,0.01741623878479004,0.032088279724121094
1759820849163298300,336.44629833984374,-0.019238442182540894,0.02204132080078125,0.019967079162597656
1759820849168170500,336.45117041015624,-0.00386926531791687,0.021963119506835938,0.0044116973876953125
1759820849173043000,336.45604296875,-0.007631450891494751,0.017084836959838867,-0.01221466064453125
1759820849177915100,336.4609150390625,0.0324520468711853,0.012191057205200195,0.0033178329467773438
1759820849182787300,336.4657873535156,0.04020334780216217,0.012140274047851562,0.008057594299316406
1759820849187659800,336.47065966796873,0.03849336504936218,-0.005730628967285156,0.005629539489746094
1759820849192532000,336.4755319824219,0.034449681639671326,-0.003342151641845703,0.005578041076660156
1759820849197404200,336.4804040527344,0.006802663207054138,-0.015154361724853516,0.0019817352294921875
1759820849202276400,336.4852763671875,0.006671100854873657,-0.02091050148010254,0.009100914001464844
1759820849207148800,336.4901486816406,-0.0006215423345565796,-0.0017330646514892578,-0.00283050537109375
1759820849212021000,336.49502099609373,0.001605406403541565,-0.000537872314453125,0.0031270980834960938
1759820849216893200,336.49989306640623,0.015566229820251465,0.00779414176940918,-0.017055511474609375
1759820849221765600,336.504765625,0.03650909662246704,-0.007699728012084961,-0.005043983459472656
1759820849226637800,336.5096379394531,0.03238549828529358,0.00891566276550293,-0.0002651214599609375
1759820849231510000,336.5145100097656,-0.00720524787902832,0.0028231143951416016,0.018700599670410156
1759820849236382200,336.5193823242187,-0.0024836957454681396,0.000396728515625,0.019723892211914062
1759820849241254400,336.5242543945312,-0.020303428173065186,0.01813054084777832,0.019544601440429688
1759820849246126800,336.529126953125,-0.024863094091415405,-0.004624605178833008,0.006312370300292969
1759820849250999000,336.5339990234375,-0.016305893659591675,0.019109010696411133,0.00031757354736328125
1759820849255871200,336.5388713378906,0.0075352489948272705,-0.015517234802246094,-0.013937950134277344
1759820849260743700,336.5437436523438,0.010959967970848083,-0.016634225845336914,-0.022141456604003906
1759820849265616000,336.5486159667969,-0.004679828882217407,-0.008246898651123047,-0.02671527862548828
1759820849270488000,336.5534880371094,-0.008436903357505798,0.002386808395385742,-0.030076980590820312
1759820849275360300,336.5583603515625,-0.024062857031822205,0.014173746109008789,-0.026274681091308594
1759820849280232700,336.5632326660156,-0.03480812907218933,0.018741846084594727,-0.0023365020751953125
1759820849285105000,336.5681049804688,-0.06442667543888092,0.016152620315551758,0.014283180236816406
1759820849289977000,336.5729770507813,-0.05573582649230957,0.01830124855041504,0.014142990112304688
1759820849294849500,336.577849609375,-0.0280705988407135,0.013342142105102539,0.019942283630371094
1759820849299721700,336.5827216796875,-0.019542723894119263,-0.010531425476074219,0.0055294036865234375
1759820849304594000,336.5875939941406,-0.0182807594537735,-0.0021436214447021484,0.013789176940917969
1759820849309466000,336.5924660644531,-0.005189836025238037,-0.005687236785888672,0.008930206298828125
1759820849314338300,336.5973383789063,-0.0030212849378585815,-0.0008983612060546875,0.0041141510009765625
1759820849319210800,336.6022106933594,-0.011597037315368652,0.01444554328918457,0.011182785034179688
1759820849324083000,336.6070830078125,-0.002340450882911682,0.002428293228149414,0.012273788452148438
1759820849328955100,336.611955078125,-0.01679803431034088,-0.009543895721435547,0.007409095764160156
1759820849333827600,336.61682763671877,-0.02393251657485962,0.008272886276245117,0.028690338134765625
1759820849338699800,336.62169970703127,-0.02862688899040222,-0.0036635398864746094,0.01659107208251953
1759820849343572000,336.6265720214844,-0.021325930953025818,0.03193044662475586,0.01288604736328125
1759820849348444200,336.6314440917969,-0.02724398672580719,0.03281855583190918,0.0068416595458984375
1759820849353316600,336.6363166503906,-0.03441119194030762,0.03841686248779297,-0.02288532257080078
1759820849358188800,336.6411887207031,-0.04632823169231415,0.027329683303833008,-0.03576183319091797
1759820849363061000,336.64606103515627,-0.03443729877471924,0.012776851654052734,-0.02480030059814453
1759820849367933400,336.6509333496094,-0.026141062378883362,0.013797283172607422,-0.0020599365234375
1759820849372805600,336.6558056640625,-0.015449270606040955,0.012493133544921875,0.01813030242919922
1759820849377677800,336.660677734375,-0.023773670196533203,-0.005410432815551758,0.0013713836669921875
1759820849382550000,336.66555004882815,-0.040354013442993164,0.0207061767578125,-0.006949424743652344
1759820849387422200,336.67042211914065,-0.03196488320827484,0.00041794776916503906,-0.02347850799560547
1759820849392294700,336.67529467773437,-0.0225914865732193,0.020610809326171875,-0.045806884765625
1759820849397166800,336.6801667480469,-0.018133774399757385,0.00018358230590820312,-0.022893905639648438
1759820849402039000,336.6850390625,-0.005456298589706421,0.00015282630920410156,-0.01795196533203125
1759820849406911500,336.68991137695315,0.013203248381614685,0.00842905044555664,0.00592803955078125
1759820849411783700,336.69478369140626,-0.008479252457618713,-0.00110626220703125,0.02012920379638672
1759820849416656000,336.69965576171876,-0.028674766421318054,0.0024895668029785156,0.025903701782226562
1759820849421528000,336.70452807617187,0.00948178768157959,0.0013649463653564453,0.020967483520507812
1759820849426400500,336.709400390625,-0.0026579052209854126,0.002593994140625,-0.036136627197265625
1759820849431272700,336.71427270507814,0.021879449486732483,-0.00460505485534668,-0.038214683532714844
1759820849436145000,336.71914477539065,0.023573458194732666,-0.021178483963012695,-0.05805206298828125
1759820849441017300,336.72401733398436,0.02164110541343689,0.025243043899536133,0.0005731582641601562
1759820849445889500,336.7288896484375,-0.0003808438777923584,0.011955976486206055,-0.0017995834350585938
1759820849450761700,336.73376171875,-0.03163459897041321,0.027309417724609375,0.019590377807617188
1759820849455634000,336.73863403320314,-0.03289836645126343,0.03775978088378906,0.014690399169921875
1759820849460506000,336.74350610351564,-0.04361364245414734,0.025604248046875,0.02644634246826172
1759820849465378600,336.74837866210936,-0.048203155398368835,0.011119842529296875,0.0143585205078125
1759820849470250800,336.75325073242186,-0.03850466012954712,0.016980409622192383,-0.007105827331542969
1759820849475123000,336.758123046875,-0.002861529588699341,0.0062103271484375,-0.0022802352905273438
1759820849479995400,336.76299536132814,0.011067971587181091,-0.012800216674804688,-0.009364128112792969
1759820849484867600,336.76786767578125,0.028428271412849426,-0.0031490325927734375,-0.01994037628173828
1759820849489739800,336.77273974609375,0.007565751671791077,0.012382268905639648,-0.011434555053710938
1759820849494612000,336.77761206054686,-0.02489088475704193,0.025409460067749023,-0.007748603820800781
1759820849499484400,336.782484375,-0.03935199975967407,0.011010885238647461,-0.010031700134277344
1759820849504356600,336.78735668945313,-0.036985963582992554,0.029922962188720703,0.0031175613403320312
1759820849509228800,336.79222875976564,-0.050147414207458496,0.024949312210083008,-0.0016374588012695312
1759820849514101200,336.79710131835935,-0.02039545774459839,0.012926340103149414,-0.006346702575683594
1759820849518973400,336.80197338867185,-0.0027356892824172974,-0.01566338539123535,0.004389762878417969
1759820849523845600,336.806845703125,0.0111771821975708,-0.016640663146972656,0.022179603576660156
1759820849528717800,336.8117177734375,0.023839011788368225,-0.0033707618713378906,0.008975982666015625
1759820849533590000,336.81659008789063,0.023296251893043518,-0.009249448776245117,-0.004134178161621094
1759820849538462500,336.82146240234374,0.014424890279769897,0.0063323974609375,-0.02067852020263672
1759820849543334700,336.82633471679685,0.021099448204040527,0.022886276245117188,0.0067882537841796875
1759820849548206800,336.83120678710935,-0.022063910961151123,0.014470100402832031,0.011507034301757812
1759820849553079300,336.8360793457031,-0.003116607666015625,0.01440119743347168,0.03041362762451172
1759820849557951500,336.8409514160156,-0.0022436529397964478,0.026280641555786133,0.026647567749023438
1759820849562823700,336.84582373046874,-0.00973905622959137,0.0012812614440917969,0.0063037872314453125
1759820849567696000,336.85069580078124,-0.005347996950149536,0.015588521957397461,-0.02930927276611328
1759820849572568300,336.855568359375,0.010835066437721252,0.005990743637084961,-0.0029439926147460938
1759820849577440500,336.8604404296875,0.018593743443489075,0.022492170333862305,0.0053806304931640625
1759820849582312700,336.8653127441406,-0.005690142512321472,0.0010020732879638672,0.016038894653320312
1759820849587185200,336.87018505859373,-0.0083036869764328,-0.00005555152893066406,0.019510269165039062
1759820849592057300,336.8750573730469,-0.03809495270252228,-0.011840105056762695,0.034796714782714844
1759820849596929500,336.8799294433594,-0.034417614340782166,0.006190061569213867,0.013195037841796875
1759820849601801700,336.8848017578125,-0.03200085461139679,0.013391256332397461,-0.023652076721191406
1759820849606674000,336.889673828125,-0.01903054118156433,0.01691746711730957,-0.031729698181152344
1759820849611546400,336.89454638671873,-0.003947913646697998,0.00968170166015625,-0.03500556945800781
1759820849616418600,336.89941845703123,0.0037939101457595825,0.02027606964111328,-0.02758312225341797
1759820849621290800,336.9042907714844,0.01977628469467163,-0.0011396408081054688,-0.008325576782226562
1759820849626163200,336.9091630859375,0.007255151867866516,-0.0033943653106689453,0.023819923400878906
1759820849631035400,336.9140354003906,-0.021608442068099976,0.013410806655883789,0.029607772827148438
1759820849635907600,336.9189074707031,-0.018200740218162537,0.014565467834472656,0.02939128875732422
1759820849640779800,336.9237797851562,-0.0206291526556015,0.008562326431274414,0.036284446716308594
1759820849645652200,336.92865234375,-0.005220472812652588,0.028766632080078125,0.0027952194213867188
1759820849650524400,336.9335244140625,0.00878933072090149,0.0013163089752197266,-0.005504608154296875
1759820849655396600,336.9383967285156,0.02495570480823517,0.010873556137084961,-0.006615638732910156
1759820849660268800,336.9432687988281,0.0018534809350967407,-0.0199282169342041,-0.011259078979492188
1759820849665141200,336.9481413574219,0.025179177522659302,0.017125368118286133,-0.01468658447265625
1759820849670013400,336.9530134277344,0.006736814975738525,0.01824951171875,-0.012157440185546875
1759820849674885600,336.9578857421875,-0.016264960169792175,-0.011512994766235352,-0.003726959228515625
1759820849679758000,336.9627580566406,-0.01055222749710083,0.007644176483154297,0.015316963195800781
1759820849684630300,336.9676303710938,-0.0013355463743209839,0.0029115676879882812,0.023525238037109375
1759820849689502500,336.9725024414063,0.0007899105548858643,-0.004126787185668945,0.02336406707763672
1759820849694374700,336.9773747558594,0.0029178857803344727,-0.022943735122680664,-0.004076957702636719
1759820849699246800,336.9822468261719,0.033510491251945496,-0.006009817123413086,-0.0004405975341796875
1759820849704119300,336.9871193847656,0.015123188495635986,-0.007010936737060547,-0.019374847412109375
1759820849708991500,336.9919914550781,0.019347473978996277,0.015641212463378906,-0.022748947143554688
1759820849713863700,336.9968637695313,-0.002600923180580139,-0.005766630172729492,-0.005917549133300781
1759820849718736100,337.0017360839844,-0.01018516719341278,0.019303321838378906,0.014342308044433594
1759820849723608300,337.0066083984375,-0.024768799543380737,0.010943889617919922,0.013075828552246094
1759820849728480500,337.01148046875,-0.020143643021583557,0.007399320602416992,0.018937110900878906
1759820849733352700,337.0163527832031,0.007021158933639526,0.03470444679260254,0.035416603088378906
1759820849738225200,337.02122509765627,0.011473223567008972,0.0001709461212158203,0.020936012268066406
1759820849743097300,337.0260974121094,0.012265056371688843,0.026349306106567383,0.0029935836791992188
1759820849747969500,337.0309694824219,-0.0011791884899139404,0.02264857292175293,0.004183769226074219
1759820849752842000,337.0358420410156,-0.005075886845588684,-0.003535032272338867,0.018423080444335938
1759820849757714200,337.0407141113281,0.004070281982421875,0.011970281600952148,0.0064296722412109375
1759820849762586400,337.04558642578127,-0.003426387906074524,-0.008273601531982422,0.00045871734619140625
1759820849767458600,337.05045849609377,-0.014443248510360718,-0.02826690673828125,0.0004940032958984375
1759820849772330800,337.0553308105469,-0.019484281539916992,-0.0054090023040771484,-0.0065975189208984375
1759820849777203200,337.060203125,-0.020868003368377686,-0.018390655517578125,0.007710456848144531
1759820849782075400,337.06507543945315,-0.009145781397819519,-0.008776664733886719,0.012391090393066406
1759820849786947600,337.0699475097656,-0.0035016685724258423,-0.020542144775390625,0.008745193481445312
1759820849791819800,337.07481982421876,0.0020471811294555664,-0.029891490936279297,-0.0020055770874023438
1759820849796692200,337.0796921386719,-0.007802397012710571,-0.028428077697753906,0.00395965576171875
1759820849801564400,337.084564453125,-0.01514880359172821,-0.016327857971191406,0.02054309844970703
1759820849806436600,337.0894365234375,0.0012870877981185913,0.008806228637695312,0.0014190673828125
1759820849811309000,337.09430908203126,0.012876033782958984,-0.011409282684326172,0.010912895202636719
1759820849816181200,337.09918115234376,0.016019746661186218,0.004135608673095703,0.004904747009277344
1759820849821053400,337.10405346679687,0.0049202293157577515,0.025454282760620117,0.00012493133544921875
1759820849825925600,337.10892553710937,-0.0012928396463394165,0.02162337303161621,-0.01056671142578125
1759820849830798000,337.11379809570315,-0.003922790288925171,0.022626399993896484,-0.017592430114746094
1759820849835670300,337.11867016601565,0.017149746417999268,0.024835824966430664,-0.02217578887939453
1759820849840542500,337.12354248046876,0.013067662715911865,0.009258270263671875,-0.008916854858398438
1759820849845414700,337.12841455078126,0.008963540196418762,0.006804466247558594,-0.0183258056640625
1759820849850287000,337.133287109375,0.008529186248779297,0.019850730895996094,-0.013403892517089844
1759820849855159300,337.1381591796875,0.00811399519443512,-0.015938282012939453,-0.015666961669921875
1759820849860031500,337.14303149414064,0.0030172020196914673,-0.008691549301147461,-0.0036678314208984375
1759820849864903700,337.14790356445315,0.008600369095802307,-0.02045893669128418,0.0046825408935546875
1759820849869776100,337.15277612304686,-0.010778233408927917,-0.03215599060058594,-0.007214546203613281
1759820849874648300,337.1576484375,-0.022920265793800354,0.0037844181060791016,0.009485244750976562
1759820849879520500,337.1625205078125,-0.011188730597496033,0.0002181529998779297,-0.004817008972167969
1759820849884393000,337.16739306640625,-0.01859404146671295,0.016823291778564453,0.003536224365234375
1759820849889265200,337.17226513671875,-0.018895223736763,-0.009421348571777344,0.0011425018310546875
1759820849894137300,337.17713745117186,-0.031101852655410767,0.003648042678833008,-0.0000591278076171875
1759820849899009500,337.18200952148436,-0.034878358244895935,-0.017768383026123047,0.014181137084960938
1759820849903882000,337.18688208007814,-0.025560081005096436,-0.007029533386230469,0.029473304748535156
1759820849908754200,337.19175415039064,-0.02449697256088257,0.004835367202758789,0.041083335876464844
1759820849913626400,337.19662646484375,-0.011474043130874634,-0.02724146842956543,0.056168556213378906
1759820849918498600,337.20149853515625,-0.007951617240905762,0.0062046051025390625,0.021294593811035156
1759820849923371000,337.20637109375,-0.0021369606256484985,0.022731542587280273,0.017554283142089844
1759820849928243200,337.2112431640625,-0.0344209223985672,0.02725672721862793,-0.0134429931640625
1759820849933115400,337.21611547851563,-0.026236817240715027,0.02456951141357422,-0.005042076110839844
1759820849937987600,337.22098754882813,-0.030041351914405823,0.019531726837158203,0.009224891662597656
1759820849942860000,337.22586010742185,-0.0209033340215683,0.014620065689086914,0.002040863037109375
1759820849947732200,337.23073217773435,-0.004638791084289551,0.0026302337646484375,0.03406810760498047
1759820849952604400,337.2356044921875,-0.008607745170593262,0.0026061534881591797,0.0326080322265625
1759820849957476600,337.2404765625,-0.02652890980243683,0.0026106834411621094,0.026416778564453125
1759820849962349000,337.24534912109374,-0.044308483600616455,0.006117820739746094,0.0036497116088867188
1759820849967221200,337.25022119140624,-0.0441712886095047,0.0013463497161865234,0.0071926116943359375
1759820849972093400,337.25509350585935,-0.020561516284942627,-0.010590314865112305,-0.021348953247070312
1759820849976966000,337.2599658203125,-0.01979510486125946,0.009662628173828125,-0.035396575927734375
1759820849981838000,337.2648381347656,0.007038608193397522,0.0072329044342041016,-0.012538909912109375
1759820849986710300,337.2697102050781,0.00990276038646698,-0.00946664810180664,-0.00531005859375
1759820849991582500,337.27458251953124,-0.019150838255882263,-0.009417057037353516,-0.012381553649902344
1759820849996454700,337.27945458984374,-0.025259748101234436,-0.003436565399169922,-0.020585060119628906
1759820850001327000,337.2843271484375,-0.038451939821243286,-0.004625558853149414,0.018738746643066406
1759820850006199300,337.28919921875,-0.03736068308353424,0.02156662940979004,-0.005123138427734375
1759820850011071500,337.2940715332031,-0.01384347677230835,0.027341604232788086,0.017479896545410156
1759820850015944000,337.29894384765623,-0.023842155933380127,0.014139890670776367,0.014996528625488281
1759820850020816100,337.3038161621094,0.030397430062294006,0.015259981155395508,0.014898300170898438
1759820850025688300,337.3086882324219,0.046418026089668274,0.01871800422668457,0.007670402526855469
1759820850030560500,337.313560546875,0.055314019322395325,0.043532371520996094,-0.011357307434082031
1759820850035433000,337.3184328613281,0.027468249201774597,0.06096529960632324,-0.024311065673828125
1759820850040305200,337.32330517578123,-0.003771767020225525,0.06519913673400879,-0.038344383239746094
1759820850045177300,337.32817724609373,-0.02308151125907898,0.03501486778259277,-0.040383338928222656
1759820850050049500,337.3330495605469,0.06917528808116913,0.008612632751464844,-0.04597282409667969
1759820850054922000,337.337921875,0.05839286744594574,0.0038437843322753906,-0.04437255859375
1759820850059794200,337.3427941894531,0.12002343684434891,-0.03175616264343262,-0.02025127410888672
1759820850064666400,337.3476662597656,0.14090725779533386,0.006477832794189453,-0.014136314392089844
1759820850069538600,337.3525385742187,0.05850403010845184,-0.011395454406738281,0.0014104843139648438
1759820850074411000,337.3574108886719,-0.006477877497673035,0.008900880813598633,0.034637451171875
1759820850079283200,337.362283203125,-0.07434381544589996,0.04210209846496582,0.04623603820800781
1759820850084155400,337.3671552734375,-0.08938638865947723,0.04773211479187012,0.04705524444580078
1759820850089027600,337.3720275878906,-0.06634064018726349,0.029584169387817383,0.022953033447265625
1759820850093900000,337.3769001464844,0.002779647707939148,0.028255224227905273,-0.006865501403808594
1759820850098772200,337.3817722167969,0.057021334767341614,-0.00043129920959472656,-0.009167671203613281
1759820850103644400,337.38664453125,0.10485707223415375,-0.015822887420654297,-0.029245376586914062
1759820850108516900,337.3915168457031,0.06798376142978668,-0.0026373863220214844,-0.004076957702636719
1759820850113389000,337.3963891601563,0.0004986822605133057,0.015239238739013672,-0.00283050537109375
1759820850118261200,337.4012612304688,-0.04145587980747223,0.031806230545043945,0.01976776123046875
1759820850123133400,337.4061335449219,-0.07826536893844604,0.026874542236328125,0.029123306274414062
1759820850128006000,337.411005859375,-0.0554165244102478,0.039832115173339844,0.027738571166992188
1759820850132878000,337.4158781738281,-0.014821454882621765,0.037230491638183594,0.026352882385253906
1759820850137750300,337.4207502441406,0.0243406742811203,-0.01639413833618164,0.03327655792236328
1759820850142622500,337.4256225585938,0.08099179714918137,-0.013833284378051758,0.019964218139648438
1759820850147494700,337.4304946289063,0.11096342653036118,-0.03849363327026367,0.0067901611328125
1759820850152367000,337.4353671875,0.09188097715377808,-0.026224613189697266,0.010323524475097656
1759820850157239300,337.4402392578125,0.05614358186721802,-0.02349376678466797,0.015034675598144531
1759820850162111500,337.4451115722656,0.011245116591453552,-0.0006735324859619141,0.020874977111816406
1759820850166984000,337.44998388671877,0.005930855870246887,0.002997159957885742,0.02667236328125
1759820850171856100,337.4548562011719,-0.0003015249967575073,0.010141372680664062,0.05731678009033203
1759820850176728300,337.4597282714844,0.022300615906715393,-0.011249065399169922,0.08651256561279297
1759820850181600500,337.4646005859375,0.037835270166397095,-0.009889841079711914,0.07038497924804688
1759820850186473000,337.4694729003906,0.05086292326450348,0.010498762130737305,0.02474689483642578
1759820850191345200,337.47434521484377,0.04944053292274475,0.006961345672607422,-0.012211799621582031
1759820850196217300,337.47921728515627,0.04419073462486267,0.022408485412597656,-0.07734107971191406
1759820850201089500,337.4840895996094,0.011464789509773254,0.005608081817626953,-0.09923362731933594
1759820850205962000,337.4889619140625,0.01088985800743103,0.015048742294311523,-0.08534812927246094
1759820850210834200,337.49383422851565,-0.020499780774116516,0.025625228881835938,-0.05258750915527344
1759820850215706400,337.4987062988281,-0.025477930903434753,0.027779817581176758,-0.03790569305419922
1759820850220578600,337.50357861328126,-0.021953940391540527,0.015791893005371094,0.001598358154296875
1759820850225451000,337.5084509277344,-0.018375292420387268,0.006248950958251953,-0.004322052001953125
1759820850230323200,337.5133232421875,-0.03372088074684143,-0.004374504089355469,-0.0054416656494140625
1759820850235195400,337.5181953125,-0.04419282078742981,0.005232334136962891,-0.019609451293945312
1759820850240067600,337.52306762695315,-0.032035112380981445,-0.0030660629272460938,-0.028921127319335938
1759820850244940000,337.52793994140626,-0.005845651030540466,-0.006520748138427734,-0.013231277465820312
1759820850249812200,337.53281225585937,-0.027403682470321655,-0.007602691650390625,-0.015474319458007812
1759820850254684400,337.53768432617187,-0.03455720841884613,0.003217458724975586,-0.020063400268554688
1759820850259556900,337.54255688476565,-0.004907235503196716,-0.01334071159362793,0.00860595703125
1759820850264429000,337.54742895507815,-0.0170297771692276,-0.013122797012329102,0.019245147705078125
1759820850269301200,337.55230126953126,-0.029031068086624146,-0.02833104133605957,0.016747474670410156
1759820850274173400,337.55717333984376,-0.005303293466567993,-0.01733851432800293,0.02138042449951172
1759820850279046000,337.5620458984375,-0.030313119292259216,-0.006438016891479492,0.02597332000732422
1759820850283918000,337.56691796875,-0.051527202129364014,0.0008404254913330078,0.026973724365234375
1759820850288790300,337.57179028320314,-0.0321974903345108,0.0008833408355712891,0.013713836669921875
1759820850293662500,337.57666235351564,-0.011910870671272278,-0.003790616989135742,0.007691383361816406
1759820850298534700,337.58153466796875,-0.02986675500869751,0.015357494354248047,0.01834869384765625
1759820850303407000,337.58640698242186,-0.014536678791046143,0.001125335693359375,0.004002571105957031
1759820850308279300,337.591279296875,-0.020662277936935425,-0.018948078155517578,0.009936332702636719
1759820850313151500,337.5961513671875,-0.020812392234802246,-0.010408163070678711,0.013441085815429688
1759820850318024000,337.60102392578125,-0.016100361943244934,-0.0019373893737792969,0.005049705505371094
1759820850322896100,337.60589624023436,-0.013724252581596375,-0.006616353988647461,0.026380538940429688
1759820850327768300,337.61076831054686,-0.005412384867668152,-0.0005769729614257812,0.021432876586914062
1759820850332640500,337.615640625,0.0027897506952285767,-0.01235508918762207,0.02127838134765625
1759820850337513000,337.62051293945314,-0.005737975239753723,-0.0003082752227783203,0.0068912506103515625
1759820850342385200,337.62538525390624,0.005898654460906982,-0.009744882583618164,0.01871776580810547
1759820850347257300,337.63025732421875,0.012723639607429504,-0.01918482780456543,0.01618480682373047
1759820850352129500,337.63512963867186,0.02551575005054474,-0.013121604919433594,0.019603729248046875
1759820850357002000,337.640001953125,0.013405770063400269,-0.01188206672668457,-0.00193023681640625
1759820850361874200,337.64487426757813,0.02159421145915985,0.0250241756439209,0.011145591735839844
1759820850366746400,337.64974633789063,-0.0165521502494812,0.0058863162994384766,0.007508277893066406
1759820850371618600,337.65461865234374,-0.01654203236103058,0.020071744918823242,-0.02695941925048828
1759820850376491000,337.65949096679685,-0.010839328169822693,0.012781620025634766,-0.06469535827636719
1759820850381363200,337.66436328125,0.0018022358417510986,-0.013458251953125,-0.04161357879638672
1759820850386235400,337.6692353515625,0.013195544481277466,-0.02171015739440918,-0.03890037536621094
1759820850391107600,337.67410766601563,0.0258234441280365,-0.028704166412353516,-0.004178047180175781
1759820850395980000,337.67897998046874,0.04325053095817566,-0.020185232162475586,-0.018384933471679688
1759820850400852200,337.68385229492185,-0.005827367305755615,-0.010524749755859375,-0.011112213134765625
1759820850405724400,337.68872436523435,-0.03441081941127777,0.00614619255065918,-0.02407550811767578
1759820850410596600,337.6935966796875,-0.04873347282409668,0.04044294357299805,-0.02863025665283203
1759820850415469000,337.6984689941406,-0.06417456269264221,0.0317685604095459,-0.03076457977294922
1759820850420341200,337.70334130859374,-0.055873289704322815,0.02079153060913086,-0.022202491760253906
1759820850425213400,337.70821337890624,-0.04870784282684326,0.01346588134765625,-0.012528419494628906
1759820850430086000,337.7130859375,-0.027313485741615295,0.0002982616424560547,0.013683319091796875
1759820850434958000,337.7179580078125,-0.010715574026107788,-0.0020241737365722656,0.027826309204101562
1759820850439830300,337.7228303222656,-0.028558537364006042,0.0016319751739501953,0.04660224914550781
1759820850444702500,337.7277023925781,-0.03440392017364502,-0.009036064147949219,0.043849945068359375
1759820850449574700,337.73257470703123,-0.03669261932373047,0.012444734573364258,0.042316436767578125
1759820850454447000,337.7374470214844,-0.028355836868286133,0.006540775299072266,0.024209976196289062
1759820850459319300,337.7423193359375,0.02019450068473816,0.016054391860961914,0.013358116149902344
1759820850464191500,337.74719140625,0.038694754242897034,-0.00657200813293457,0.010892868041992188
1759820850469064000,337.7520639648437,0.07480945438146591,0.008872270584106445,0.0143585205078125
1759820850473936100,337.75693603515623,0.0632246732711792,0.010036468505859375,0.0023937225341796875
1759820850478808300,337.7618083496094,0.013785883784294128,-0.02205634117126465,0.02136993408203125
1759820850483680500,337.7666804199219,0.01578381657600403,-0.03371167182922363,0.036627769470214844
1759820850488553000,337.7715529785156,-0.008321046829223633,-0.03453469276428223,0.023298263549804688
1759820850493425200,337.7764250488281,-0.026460811495780945,-0.008090734481811523,0.014822006225585938
1759820850498297300,337.7812973632812,-0.04929162561893463,-0.004408597946166992,0.009978294372558594
1759820850503169500,337.7861694335937,-0.04941779375076294,-0.01502227783203125,0.01703166961669922
1759820850508042000,337.7910419921875,-0.06848244369029999,-0.0314786434173584,0.052501678466796875
1759820850512914200,337.7959140625,-0.03984653949737549,-0.039520978927612305,0.07698631286621094
1759820850517786400,337.8007863769531,-0.02789612114429474,-0.03800320625305176,0.07279109954833984
1759820850522658600,337.8056584472656,-0.01946932077407837,-0.047145843505859375,0.09948253631591797
1759820850527531000,337.8105310058594,0.023373380303382874,-0.03601408004760742,0.04765510559082031
1759820850532403200,337.8154033203125,0.042077288031578064,-0.04398369789123535,0.014048576354980469
1759820850537275400,337.820275390625,0.03204186260700226,-0.01637578010559082,-0.005061149597167969
1759820850542147600,337.8251477050781,0.0634988397359848,-0.006848573684692383,-0.054871559143066406
1759820850547020000,337.8300200195313,0.07538246363401413,-0.006976127624511719,-0.06631660461425781
1759820850551892200,337.8348923339844,0.09415347874164581,-0.00828862190246582,-0.06817436218261719
1759820850556764400,337.8397644042969,0.07245230674743652,0.033095598220825195,-0.055785179138183594
1759820850561636600,337.84463671875,-0.05823144316673279,0.010092020034790039,-0.010272979736328125
1759820850566509000,337.8495090332031,-0.08805148303508759,0.0015418529510498047,0.011136054992675781
1759820850571381200,337.8543813476563,-0.04152125120162964,0.06303143501281738,0.02286243438720703
1759820850576253400,337.8592534179688,-0.009370237588882446,0.03146243095397949,0.01906299591064453
1759820850581125600,337.8641257324219,0.027467042207717896,0.02269744873046875,0.014104843139648438
1759820850585998000,337.868998046875,0.09038210660219193,0.06389403343200684,-0.00859832763671875
1759820850590870300,337.8738703613281,0.08288329094648361,0.050147056579589844,-0.024003028869628906
1759820850595742500,337.8787424316406,0.0504477322101593,0.03541207313537598,-0.032135963439941406
1759820850600614700,337.88361474609377,0.04170024394989014,0.09672999382019043,-0.05917835235595703
1759820850605487000,337.8884870605469,0.04936981201171875,0.13145852088928223,-0.053951263427734375
1759820850610359300,337.893359375,-0.0605321079492569,0.10772919654846191,-0.047588348388671875
1759820850615231500,337.8982314453125,-0.05057242512702942,0.1187124252319336,-0.031762123107910156
1759820850620103700,337.9031037597656,-0.008336827158927917,0.09872579574584961,-0.04099845886230469
1759820850624976100,337.90797607421877,0.031354278326034546,0.06472373008728027,-0.044213294982910156
1759820850629848300,337.9128483886719,0.04818005859851837,0.035807132720947266,-0.07586097717285156
1759820850634720500,337.9177204589844,0.08109937608242035,0.028572559356689453,-0.09179019927978516
1759820850639592700,337.9225927734375,0.1061885878443718,0.030892133712768555,-0.11944293975830078
1759820850644465200,337.92746508789065,0.10206972062587738,0.023589611053466797,-0.07332611083984375
1759820850649337300,337.93233740234376,0.038526177406311035,0.0449366569519043,-0.020442962646484375
1759820850654209500,337.93720947265626,-0.02304929494857788,0.06732010841369629,0.053360939025878906
1759820850659082000,337.94208203125,-0.1014026403427124,0.0717172622680664,0.12416553497314453
1759820850663954200,337.9469541015625,-0.1727212816476822,0.06898355484008789,0.14929485321044922
1759820850668826400,337.95182641601565,-0.20514526963233948,0.02135014533996582,0.17543983459472656
1759820850673698600,337.95669848632815,-0.15185518562793732,0.046457767486572266,0.12779998779296875
1759820850678570800,337.96157080078126,-0.09791465103626251,-0.01514291763305664,0.08770942687988281
1759820850683443200,337.96644311523437,-0.036364078521728516,-0.039502620697021484,0.040821075439453125
1759820850688315400,337.9713154296875,0.018623441457748413,-0.07918977737426758,0.0488739013671875
1759820850693187600,337.9761875,0.0137452632188797,-0.07825970649719238,0.058032989501953125
1759820850698059800,337.98105981445315,0.011296272277832031,-0.042929887771606445,0.10626888275146484
1759820850702932200,337.98593212890626,-0.05495138466358185,-0.0304105281829834,0.12800312042236328
1759820850707804400,337.99080444335937,-0.1263180375099182,-0.015542030334472656,0.13533687591552734
1759820850712676600,337.99567651367187,-0.09954389929771423,0.003915071487426758,0.09157752990722656
1759820850717549000,338.00054907226564,-0.08002148568630219,-0.05984616279602051,0.06834888458251953
1759820850722421200,338.00542114257814,0.3987710177898407,-0.1907501220703125,-0.03300762176513672
1759820850727293400,338.01029345703125,0.6052190065383911,0.09092569351196289,-0.13476181030273438
1759820850732165600,338.01516552734375,0.2958461046218872,-0.19812655448913574,-0.11110496520996094
1759820850737038000,338.0200380859375,0.13173212110996246,-0.02809596061706543,-0.1730813980102539
1759820850741910300,338.02491015625,0.15822374820709229,0.01002955436706543,-0.1467275619506836
1759820850746782500,338.02978247070314,-0.12224967777729034,-0.005536794662475586,-0.10159683227539062
1759820850751654700,338.03465454101564,-0.06426680088043213,0.037152767181396484,0.013150215148925781
1759820850756526800,338.03952685546875,0.014679431915283203,-0.04277539253234863,0.007071495056152344
1759820850761399300,338.0443994140625,-0.17213086783885956,-0.08053183555603027,0.048483848571777344
1759820850766271500,338.049271484375,0.33743786811828613,-0.10728287696838379,0.038524627685546875
1759820850771143700,338.05414379882814,0.04851139336824417,-0.024510622024536133,-0.07689571380615234
1759820850776016100,338.05901611328125,0.1313861757516861,-0.06350088119506836,-0.08101558685302734
1759820850780888300,338.06388842773435,-0.014010593295097351,0.09720945358276367,-0.15744304656982422
1759820850785760500,338.06876049804686,-0.17877277731895447,0.04654240608215332,-0.09323692321777344
1759820850790632700,338.0736328125,-0.20298579335212708,0.04126477241516113,-0.03791046142578125
1759820850795505200,338.07850512695313,-0.1502712517976761,0.07987046241760254,0.0323486328125
1759820850800377300,338.08337744140624,-0.09837809205055237,0.010271787643432617,0.10203075408935547
1759820850805249500,338.08824951171874,-0.006223738193511963,0.010097742080688477,0.06316947937011719
1759820850810121700,338.09312182617185,0.01604408025741577,-0.029057741165161133,0.04959869384765625
1759820850814994000,338.09799389648435,0.005267903208732605,-0.026220321655273438,-0.02550029754638672
1759820850819866400,338.10286645507813,0.014094576239585876,0.00970315933227539,-0.09287357330322266
1759820850824738600,338.10773852539063,-0.05223113298416138,-0.002296924591064453,-0.0861654281616211
1759820850829610800,338.11261083984374,-0.08912196755409241,0.012952327728271484,-0.033288002014160156
1759820850834483000,338.11748291015624,-0.09317511320114136,0.03996610641479492,0.07728385925292969
1759820850839355400,338.12235546875,-0.10018905997276306,0.027797222137451172,0.11579132080078125
1759820850844227600,338.1272275390625,-0.10229305922985077,0.03719353675842285,0.12197208404541016
1759820850849099800,338.1320998535156,-0.05470767617225647,0.015744686126708984,0.056939125061035156
1759820850853972200,338.13697216796874,-0.03165523707866669,-0.0008087158203125,0.011430740356445312
1759820850858844400,338.1418444824219,0.05251896381378174,-0.02094864845275879,-0.030176162719726562
1759820850863716600,338.14671655273435,0.09311807155609131,-0.012497663497924805,-0.03466987609863281
1759820850868588800,338.1515888671875,0.10625246167182922,-0.06230425834655762,-0.0023641586303710938
1759820850873461200,338.1564611816406,0.06386929750442505,-0.05109977722167969,0.0724029541015625
1759820850878333400,338.16133349609373,0.022183015942573547,-0.039876461029052734,0.09555530548095703
1759820850883205600,338.16620556640623,-0.009547710418701172,0.011618852615356445,0.05563831329345703
1759820850888077800,338.1710778808594,-0.027958527207374573,0.014011621475219727,0.010111808776855469
1759820850892950000,338.1759499511719,0.020021095871925354,0.032881975173950195,-0.05997753143310547
1759820850897822500,338.1808225097656,0.043581247329711914,0.0408022403717041,-0.08205032348632812
1759820850902694700,338.1856945800781,0.09048568457365036,-0.004816293716430664,-0.08734798431396484
1759820850907566800,338.19056689453123,0.08944826573133469,-0.02745342254638672,-0.023771286010742188
1759820850912439300,338.1954392089844,0.07774458825588226,-0.03557872772216797,-0.0045986175537109375
1759820850917311500,338.2003115234375,0.07229305803775787,-0.03408527374267578,0.0167999267578125
1759820850922183700,338.20518359375,0.008827537298202515,-0.026700496673583984,0.02258586883544922
1759820850927056000,338.2100559082031,-0.04809600114822388,0.010226011276245117,-0.003726959228515625
1759820850931928300,338.2149282226562,-0.05356705188751221,0.02429962158203125,-0.0167694091796875
1759820850936800500,338.2198005371094,-0.06738470494747162,0.032321929931640625,-0.00004100799560546875
1759820850941672700,338.2246726074219,-0.0704449862241745,0.011774063110351562,0.009421348571777344
1759820850946545000,338.229544921875,-0.024835675954818726,-0.012105941772460938,0.020008087158203125
1759820850951417300,338.2344172363281,-0.023476779460906982,-0.0013518333435058594,0.040004730224609375
1759820850956289500,338.2392895507812,-0.05884510278701782,-0.0037097930908203125,0.044417381286621094
1759820850961161700,338.2441616210937,-0.04163438081741333,-0.01794290542602539,0.008444786071777344
1759820850966034000,338.2490339355469,-0.02692912518978119,-0.009540081024169922,0.014288902282714844
1759820850970906400,338.25390625,-0.0338018536567688,-0.010699987411499023,-0.0000820159912109375
1759820850975778600,338.2587785644531,-0.013433367013931274,0.011963129043579102,-0.011935234069824219
1759820850980650800,338.2636506347656,0.01846182346343994,-0.0024542808532714844,-0.009479522705078125
1759820850985523000,338.2685229492188,0.026301711797714233,-0.0012423992156982422,0.03331756591796875
1759820850990395400,338.2733955078125,0.012847900390625,-0.029672622680664062,0.03068065643310547
1759820850995267600,338.278267578125,0.020941421389579773,-0.03413558006286621,0.04467487335205078
1759820851000139800,338.2831398925781,0.019591063261032104,-0.016016721725463867,0.04549980163574219
1759820851005012000,338.2880119628906,0.010041683912277222,-0.03491044044494629,0.023749351501464844
1759820851009884400,338.2928845214844,-0.030319154262542725,-0.02158522605895996,0.011682510375976562
1759820851014756600,338.2977565917969,-0.0631130188703537,-0.010799884796142578,0.008002281188964844
1759820851019628800,338.30262890625,-0.043478384613990784,0.027211666107177734,-0.01580810546875
1759820851024501000,338.3075009765625,-0.12736614048480988,0.005553245544433594,-0.02281475067138672
1759820851029373400,338.31237353515627,-0.1559738665819168,0.05051469802856445,-0.033324241638183594
1759820851034245600,338.31724560546877,-0.14042305946350098,0.044080257415771484,-0.0069675445556640625
1759820851039117800,338.3221179199219,-0.1022588461637497,-0.0038557052612304688,-0.028301239013671875
1759820851043990000,338.3269899902344,-0.025127902626991272,0.010274410247802734,-0.013874053955078125
1759820851048862200,338.3318623046875,-0.009012937545776367,-0.021955013275146484,-0.03515338897705078
1759820851053734700,338.3367346191406,0.023632407188415527,-0.02662372589111328,-0.024222373962402344
1759820851058606800,338.34160693359377,0.05468703806400299,-0.013428449630737305,-0.06913471221923828
1759820851063479000,338.34647900390627,0.06263722479343414,-0.0015597343444824219,-0.06740474700927734
1759820851068351500,338.3513515625,0.04882614314556122,0.0409998893737793,-0.10484981536865234
1759820851073223700,338.3562236328125,0.04568056762218475,0.07608532905578613,-0.09571170806884766
1759820851078096000,338.36109594726565,0.0058188289403915405,0.08124184608459473,-0.07596397399902344
1759820851082968000,338.3659680175781,-0.02277924120426178,0.08988308906555176,-0.04215812683105469
1759820851087840500,338.3708405761719,-0.02244815230369568,0.07715201377868652,-0.000316619873046875
1759820851092712700,338.3757126464844,-0.005425631999969482,0.09783148765563965,-0.01812458038330078
1759820851097585000,338.3805849609375,-0.006537646055221558,0.09347939491271973,-0.02627277374267578
1759820851102457000,338.38545703125,0.003936141729354858,0.08916282653808594,-0.046212196350097656
1759820851107329500,338.39032958984376,-0.002483576536178589,0.06830000877380371,-0.03275299072265625
1759820851112201700,338.39520166015626,-0.04087914526462555,0.05351376533508301,0.0019407272338867188
1759820851117074000,338.40007397460937,-0.052769020199775696,0.048398494720458984,0.03161334991455078
1759820851121946000,338.40494604492187,-0.06070020794868469,0.03742051124572754,0.06697273254394531
1759820851126818600,338.40981860351565,-0.07195979356765747,0.0242154598236084,0.07950782775878906
1759820851131690800,338.41469067382815,-0.07358582317829132,0.015921831130981445,0.06585025787353516
1759820851136563000,338.41956298828126,-0.044358640909194946,0.013628721237182617,0.05349445343017578
1759820851141435100,338.42443505859376,-0.05822370946407318,-0.0076541900634765625,0.041235923767089844
1759820851146307600,338.4293076171875,-0.06136369705200195,0.004433870315551758,0.03381919860839844
1759820851151179800,338.4341796875,-0.05856551229953766,-0.009708642959594727,0.018152236938476562
1759820851156052000,338.43905200195314,-0.0676192194223404,-0.02845025062561035,0.06075763702392578
1759820851160924200,338.44392407226565,-0.09185326099395752,-0.016160011291503906,0.05436992645263672
1759820851165796600,338.44879663085936,-0.06844323873519897,-0.02532958984375,0.05871295928955078
1759820851170668800,338.45366870117186,-0.03331571817398071,-0.010638236999511719,0.03218650817871094
1759820851175541000,338.458541015625,-0.07566337287425995,-0.03287768363952637,0.030790328979492188
1759820851180413200,338.4634130859375,-0.04645605385303497,-0.07396984100341797,0.002101898193359375
1759820851185285600,338.46828564453125,0.035725146532058716,-0.05666637420654297,-0.006197929382324219
1759820851190157800,338.47315771484375,0.04247888922691345,-0.06331753730773926,0.008090972900390625
1759820851195030000,338.47803002929686,0.017102017998695374,-0.052031755447387695,0.025844573974609375
1759820851199902200,338.48290209960936,0.0288640558719635,-0.03250622749328613,0.03396415710449219
1759820851204774400,338.4877744140625,-0.04246218502521515,-0.03215599060058594,0.05268383026123047
1759820851209646800,338.49264672851564,-0.08715921640396118,-0.01514577865600586,0.036858558654785156
1759820851214519000,338.49751904296875,-0.07804572582244873,-0.03033900260925293,0.0021715164184570312
1759820851219391200,338.50239111328125,-0.06200924515724182,-0.012186050415039062,-0.02154541015625
1759820851224263700,338.507263671875,-0.03551708161830902,0.016438961029052734,-0.023723602294921875
1759820851229136000,338.51213598632813,-0.060331061482429504,0.05310392379760742,-0.015210151672363281
1759820851234008000,338.51700805664063,-0.10036201775074005,0.058615684509277344,-0.029310226440429688
1759820851238880300,338.52188037109374,-0.1494622826576233,0.03687572479248047,-0.010051727294921875
1759820851243752700,338.52675268554685,-0.183838352560997,0.046160221099853516,-0.036041259765625
1759820851248625000,338.531625,-0.19187302887439728,0.03516578674316406,-0.042838096618652344
1759820851253497000,338.5364970703125,-0.16674792766571045,0.0349118709564209,-0.04127979278564453
1759820851258369300,338.54136938476563,-0.10761678218841553,0.00499725341796875,-0.057526588439941406
1759820851263241500,338.54624145507813,-0.06927692890167236,-0.010483741760253906,-0.05585479736328125
1759820851268114000,338.55111401367185,-0.04558722674846649,-0.02105879783630371,-0.069610595703125
1759820851272986000,338.55598608398435,-0.08258785307407379,-0.04106402397155762,-0.039361000061035156
1759820851277858300,338.5608583984375,-0.10502731800079346,-0.047794342041015625,-0.010534286499023438
1759820851282730500,338.56573046875,-0.1474243551492691,-0.008199691772460938,-0.027032852172851562
1759820851287603000,338.57060302734374,-0.17646393179893494,0.0025866031646728516,-0.0089874267578125
1759820851292475100,338.57547509765624,-0.15540611743927002,-0.03420424461364746,-0.023134231567382812
1759820851297347300,338.58034741210935,-0.06216330826282501,-0.02091383934020996,-0.024127960205078125
1759820851302219500,338.58521948242185,-0.03496108949184418,0.01839923858642578,-0.02747821807861328
1759820851307092000,338.5900920410156,-0.05788923799991608,-0.028007984161376953,-0.01773834228515625
1759820851311964200,338.5949641113281,-0.09629122912883759,0.006708383560180664,-0.028228759765625
1759820851316836400,338.59983642578123,-0.12032730877399445,0.00796961784362793,-0.012510299682617188
1759820851321708800,338.6047087402344,-0.18232375383377075,0.003199338912963867,-0.00287628173828125
1759820851326581000,338.6095810546875,-0.18332146108150482,0.032900333404541016,0.03871917724609375
1759820851331453200,338.614453125,-0.17466218769550323,0.018480300903320312,0.05386924743652344
1759820851336325400,338.6193254394531,-0.184750035405159,-0.012373685836791992,0.09263134002685547
1759820851341197600,338.6241975097656,-0.1577266901731491,-0.02404189109802246,0.08596611022949219
1759820851346070000,338.6290700683594,-0.09885567426681519,-0.017757415771484375,0.05327129364013672
1759820851350942200,338.6339421386719,-0.0859084278345108,-0.007908344268798828,-0.017095565795898438
1759820851355814400,338.638814453125,-0.0689191222190857,0.038497209548950195,-0.035884857177734375
1759820851360686600,338.6436865234375,-0.09527495503425598,-0.0009367465972900391,-0.042652130126953125
1759820851365559000,338.6485590820312,-0.11688946187496185,-0.018713951110839844,-0.029195785522460938
1759820851370431200,338.6534311523437,-0.09663046896457672,-0.010296821594238281,0.006670951843261719
1759820851375303400,338.6583034667969,-0.1224723607301712,-0.04220294952392578,0.05886650085449219
1759820851380175600,338.6631755371094,-0.14418785274028778,-0.05008506774902344,0.10825347900390625
1759820851385048000,338.6680480957031,-0.14887253940105438,-0.029425859451293945,0.06824207305908203
1759820851389920300,338.6729201660156,-0.18213263154029846,-0.019617080688476562,0.019075393676757812
1759820851394792400,338.6777924804687,-0.2060113400220871,-0.02904224395751953,-0.05700874328613281
1759820851399664600,338.6826645507812,-0.1921885758638382,-0.006384372711181641,-0.09093284606933594
1759820851404537000,338.687537109375,-0.19192403554916382,-0.03261542320251465,-0.08068466186523438
1759820851409409300,338.6924091796875,-0.16328378021717072,-0.04212832450866699,-0.029026031494140625
1759820851414281500,338.6972814941406,-0.1430395096540451,-0.057381629943847656,0.009181022644042969
1759820851419153700,338.7021535644531,-0.16537243127822876,-0.08663153648376465,0.04116249084472656
1759820851424026000,338.7070261230469,-0.17305782437324524,-0.06343412399291992,0.06219482421875
1759820851428898300,338.7118981933594,-0.16987966001033783,-0.05828595161437988,0.02727031707763672
1759820851433770500,338.7167705078125,-0.17985500395298004,-0.036653757095336914,-0.03704547882080078
1759820851438642700,338.721642578125,-0.14621607959270477,-0.012915372848510742,-0.07830047607421875
1759820851443515100,338.7265151367188,-0.11919434368610382,0.010654211044311523,-0.09190750122070312
1759820851448387300,338.7313872070313,-0.10927274823188782,0.012616872787475586,-0.06981945037841797
1759820851453259500,338.7362595214844,-0.08292031288146973,0.003942012786865234,-0.0289154052734375
1759820851458131700,338.7411315917969,-0.10646556317806244,0.026270627975463867,0.0009889602661132812
1759820851463004200,338.7460041503906,-0.1533707082271576,0.025869131088256836,-0.004952430725097656
1759820851467876400,338.75087646484377,-0.1488913893699646,0.04326605796813965,0.011697769165039062
1759820851472748500,338.7557485351563,-0.17667001485824585,-0.014174461364746094,0.013988494873046875
1759820851477620700,338.7606208496094,-0.11076834797859192,0.017818689346313477,-0.00035190582275390625
1759820851482493200,338.7654931640625,-0.06795050203800201,0.004461050033569336,0.007968902587890625
1759820851487365400,338.7703654785156,-0.07421140372753143,-0.008780717849731445,0.017408370971679688
1759820851492237600,338.7752375488281,-0.042162999510765076,0.026706457138061523,0.027942657470703125
1759820851497109800,338.78010986328127,-0.07082633674144745,0.06076812744140625,0.022978782653808594
1759820851501982200,338.7849821777344,-0.09682503342628479,0.07434678077697754,-0.015173912048339844
1759820851506854400,338.7898544921875,-0.12406902015209198,0.08543801307678223,-0.058938026428222656
1759820851511726600,338.7947265625,-0.09456022083759308,0.07976865768432617,-0.08217620849609375
1759820851516598800,338.7995988769531,-0.04787297546863556,0.03739500045776367,-0.06724262237548828
1759820851521471200,338.80447119140626,-0.012458428740501404,0.0037102699279785156,-0.0263214111328125
1759820851526343400,338.8093435058594,0.034783728420734406,-0.03203463554382324,0.01900768280029297
1759820851531215600,338.8142155761719,0.0415002778172493,-0.059174537658691406,0.055649757385253906
1759820851536087800,338.819087890625,0.005880266427993774,-0.05761122703552246,0.052826881408691406
1759820851540960300,338.82396020507815,-0.02931833267211914,-0.03592038154602051,0.07018566131591797
1759820851545832400,338.82883251953126,-0.07845136523246765,-0.05116438865661621,0.03876209259033203
1759820851550704600,338.83370458984376,-0.045445799827575684,-0.03543448448181152,0.0076007843017578125
1759820851555576800,338.8385769042969,0.03324783593416214,-0.030513763427734375,0.012295722961425781
1759820851560449000,338.8434489746094,0.0744049921631813,-0.04469943046569824,-0.029341697692871094
1759820851565321500,338.84832153320315,0.11038000881671906,-0.03633427619934082,-0.024393081665039062
1759820851570193700,338.85319360351565,0.14617806673049927,-0.025691509246826172,0.0018606185913085938
1759820851575065900,338.85806591796876,0.12949782609939575,-0.03290557861328125,0.039764404296875
1759820851579938000,338.86293798828126,0.07980480790138245,-0.021020889282226562,0.08923053741455078
1759820851584810500,338.867810546875,0.06854519248008728,-0.015141010284423828,0.09320640563964844
1759820851589682700,338.8726826171875,0.05142873525619507,-0.00685429573059082,0.10072708129882812
1759820851594555000,338.87755493164065,0.091559998691082,0.03105306625366211,0.07971668243408203
1759820851599427000,338.88242700195315,0.09352314472198486,0.019943952560424805,0.06598281860351562
1759820851604299500,338.88729956054686,0.11932647228240967,0.03847694396972656,0.03334522247314453
1759820851609171700,338.89217163085937,0.09269127249717712,0.06513309478759766,0.025887489318847656
1759820851614044000,338.8970439453125,0.04372793436050415,0.036934614181518555,-0.0064411163330078125
1759820851618916000,338.901916015625,0.11940522491931915,0.11346197128295898,-0.013561248779296875
1759820851623788500,338.90678857421875,0.011517301201820374,0.07186460494995117,-0.02181529998779297
1759820851628660700,338.91166064453125,0.013533204793930054,0.07338166236877441,0.015099525451660156
1759820851633533000,338.91653295898436,0.027645476162433624,0.04403829574584961,0.0006847381591796875
1759820851638405000,338.92140502929686,-0.0019131116569042206,-0.02186894416809082,0.008921623229980469
1759820851643277600,338.92627758789064,0.05452515184879303,-0.03505086898803711,-0.02207183837890625
1759820851648149800,338.93114965820314,0.07606153190135956,-0.037387847900390625,-0.06465721130371094
1759820851653022000,338.93602197265625,0.09238342940807343,-0.05156898498535156,-0.06654930114746094
1759820851657894100,338.94089404296875,0.0960640162229538,-0.021760940551757812,-0.09690475463867188
1759820851662766600,338.9457666015625,0.10050352662801743,0.013787508010864258,-0.04394245147705078
1759820851667638800,338.950638671875,0.022901464253664017,0.06918096542358398,-0.0175323486328125
1759820851672511000,338.95551098632814,-0.01832854188978672,0.10874509811401367,0.05612754821777344
1759820851677383200,338.96038305664064,-0.08479233086109161,0.12656760215759277,0.09830951690673828
1759820851682255600,338.96525561523435,-0.14902585744857788,0.12062406539916992,0.12948989868164062
1759820851687127800,338.9701279296875,-0.1412203460931778,0.12772512435913086,0.10581684112548828
1759820851692000000,338.975,-0.10971835255622864,0.10640430450439453,0.07762718200683594
1759820851696872200,338.9798720703125,-0.051478322595357895,0.06627821922302246,0.004588127136230469
1759820851701744600,338.98474462890624,0.018826784566044807,0.05852031707763672,-0.03225135803222656
1759820851706616800,338.98961694335935,0.015720659866929054,0.0020995140075683594,-0.06287479400634766
1759820851711489000,338.99448901367185,0.036336500197649,-0.015912532806396484,-0.07189750671386719
1759820851716361200,338.999361328125,0.02724694088101387,-0.04213547706604004,-0.0251007080078125
1759820851721233400,339.0042333984375,-0.04201899841427803,-0.11079573631286621,0.017760276794433594
1759820851726105900,339.00910595703124,-0.05456414073705673,-0.1396467685699463,0.029440879821777344
1759820851730978000,339.01397802734374,-0.030075959861278534,-0.14447236061096191,0.010191917419433594
1759820851735850200,339.01885034179685,-0.00341880414634943,-0.1788623332977295,-0.034984588623046875
1759820851740722400,339.02372241210935,0.04532233625650406,-0.17864298820495605,-0.09523391723632812
1759820851745595000,339.0285949707031,0.10851966589689255,-0.22718143463134766,-0.09569168090820312
1759820851750467000,339.0334670410156,0.17692050337791443,-0.09743428230285645,-0.12108802795410156
1759820851755339300,339.03833935546874,0.13338564336299896,-0.1409139633178711,-0.06206798553466797
1759820851760211500,339.04321142578124,0.05720467492938042,-0.1306133270263672,0.0071430206298828125
1759820851765084000,339.048083984375,0.06738713383674622,-0.03141522407531738,0.03781318664550781
1759820851769956000,339.0529560546875,0.011213600635528564,-0.0386354923248291,0.03144645690917969
1759820851774828300,339.0578283691406,0.033710625022649765,-0.024466753005981445,-0.012842178344726562
1759820851779700700,339.06270068359373,0.13418526947498322,-0.014114856719970703,-0.04137897491455078
1759820851784573000,339.0675729980469,0.18490172922611237,-0.016956567764282227,-0.04122352600097656
1759820851789445000,339.0724450683594,0.2053775042295456,-0.037628173828125,-0.011425971984863281
1759820851794317300,339.0773173828125,0.22570152580738068,-0.042732954025268555,0.043025970458984375
1759820851799189500,339.082189453125,0.18317094445228577,-0.06547904014587402,0.11247730255126953
1759820851804062000,339.08706201171873,0.12816837430000305,-0.029844284057617188,0.13509750366210938
1759820851808934100,339.09193408203123,0.071632519364357,0.012613773345947266,0.13498687744140625
1759820851813806300,339.0968063964844,0.004120297729969025,0.015622377395629883,0.1562509536743164
1759820851818678500,339.1016784667969,-0.0008093342185020447,0.04346752166748047,0.09901905059814453
1759820851823551000,339.1065510253906,0.03583231568336487,0.08413243293762207,0.058876991271972656
1759820851828423200,339.1114230957031,0.08275491744279861,0.0888373851776123,-0.014162063598632812
1759820851833295400,339.1162954101562,0.051832035183906555,0.08163928985595703,-0.035579681396484375
1759820851838167600,339.1211674804687,0.054115138947963715,0.0685126781463623,-0.07226181030273438
1759820851843040000,339.1260400390625,0.07025261223316193,0.041342735290527344,-0.05879020690917969
1759820851847912200,339.130912109375,0.04812929034233093,0.05821347236633301,-0.059696197509765625
1759820851852784400,339.1357844238281,-0.001037590205669403,0.041724443435668945,-0.020256996154785156
1759820851857656600,339.1406564941406,-0.04358617216348648,0.05034589767456055,-0.0012960433959960938
1759820851862528800,339.1455288085937,-0.04408244788646698,0.05296468734741211,-0.007407188415527344
1759820851867401200,339.1504011230469,-0.07654812932014465,0.028302669525146484,-0.014645576477050781
1759820851872273400,339.1552734375,-0.07442834228277206,0.027604103088378906,-0.03724193572998047
1759820851877145600,339.1601455078125,-0.057226017117500305,-0.0002923011779785156,-0.0643777847290039
1759820851882017800,339.1650178222656,-0.061891309916973114,0.011167764663696289,-0.03791236877441406
1759820851886890200,339.1698901367188,-0.04405596852302551,-0.009531021118164062,-0.03184700012207031
1759820851891762400,339.1747624511719,-0.09632572531700134,0.004405021667480469,0.007404327392578125
1759820851896634600,339.1796345214844,-0.11700455844402313,-0.0007853507995605469,0.040390968322753906
1759820851901506800,339.1845068359375,-0.14667019248008728,0.045142173767089844,0.06125640869140625
1759820851906379300,339.1893791503906,-0.13439419865608215,0.0670175552368164,0.05112266540527344
1759820851911251500,339.1942514648438,-0.10445088148117065,0.05908083915710449,0.02802753448486328
1759820851916123600,339.1991235351563,-0.008527889847755432,0.08920598030090332,-0.0008020401000976562
1759820851920995800,339.2039958496094,0.06618574261665344,0.06574416160583496,-0.025823593139648438
1759820851925868300,339.2088684082031,0.11393453180789948,0.07809686660766602,-0.029277801513671875
1759820851930740500,339.2137404785156,0.15295913815498352,0.08562564849853516,0.007640838623046875
1759820851935612700,339.21861279296877,0.11104439198970795,0.06591582298278809,0.027669906616210938
1759820851940484900,339.22348486328127,0.05777454376220703,0.09741544723510742,0.05465984344482422
1759820851945357300,339.228357421875,0.02655281126499176,0.09543514251708984,0.07075309753417969
1759820851950229500,339.2332294921875,0.013312816619873047,0.08759903907775879,0.08672618865966797
1759820851955101700,339.2381018066406,0.004937797784805298,0.09533977508544922,0.10140132904052734
1759820851959974000,339.2429738769531,0.0013225972652435303,0.03779006004333496,0.0898590087890625
1759820851964846300,339.2478464355469,0.05240932106971741,0.0447850227355957,0.1009531021118164
1759820851969718500,339.2527185058594,0.08547689020633698,0.04940056800842285,0.08231353759765625
1759820851974590700,339.2575908203125,0.07343512773513794,0.04804182052612305,0.050782203674316406
1759820851979463000,339.262462890625,0.049713313579559326,0.0917510986328125,0.02187824249267578
1759820851984335400,339.26733544921876,0.023728802800178528,0.09947824478149414,-0.0471343994140625
1759820851989207600,339.27220751953126,0.0035904347896575928,0.10361599922180176,-0.07878971099853516
1759820851994079700,339.2770798339844,0.00455687940120697,0.0780634880065918,-0.0840902328491211
1759820851998952000,339.2819519042969,0.047959476709365845,0.034956932067871094,-0.08459949493408203
1759820852003824000,339.28682421875,0.0897132158279419,0.002940654754638672,-0.048313140869140625
1759820852008696600,339.29169653320315,0.10165296494960785,-0.04067683219909668,-0.02893829345703125
1759820852013568800,339.29656884765626,0.0971619188785553,-0.034133195877075195,0.008068084716796875
1759820852018441000,339.30144091796876,0.054997459053993225,-0.04193925857543945,0.017464637756347656
1759820852023313200,339.30631323242187,-0.027026116847991943,-0.008178949356079102,0.02796649932861328
1759820852028185600,339.311185546875,-0.06083953380584717,-0.003083944320678711,0.031287193298339844
1759820852033057800,339.31605786132815,-0.07310965657234192,0.007909774780273438,0.015595436096191406
1759820852037930000,339.32092993164065,-0.029606521129608154,-0.017994165420532227,0.0012111663818359375
1759820852042802200,339.32580224609376,0.030012458562850952,-0.01523590087890625,-0.01187896728515625
1759820852047674600,339.33067456054687,0.08781984448432922,-0.03510236740112305,-0.04742431640625
1759820852052546800,339.335546875,0.14511671662330627,-0.031191110610961914,-0.04474163055419922
1759820852057419000,339.3404189453125,0.10327702760696411,-0.022569656372070312,0.000621795654296875
1759820852062291200,339.34529125976565,0.022689491510391235,-0.04834246635437012,0.02427387237548828
1759820852067163600,339.35016357421875,-0.0464758574962616,-0.04302072525024414,0.060790061950683594
1759820852072035800,339.35503588867186,-0.09469853341579437,-0.04124021530151367,0.0851593017578125
1759820852076908000,339.35990795898437,-0.07821536064147949,-0.04303169250488281,0.0903482437133789
1759820852081780200,339.3647802734375,-0.04278215765953064,-0.03418540954589844,0.04565143585205078
1759820852086652400,339.36965234375,0.0007405579090118408,-0.023125886917114258,0.016727447509765625
1759820852091524900,339.37452490234375,0.016524314880371094,-0.024053096771240234,-0.010781288146972656
1759820852096397000,339.37939697265625,0.045083314180374146,-0.023815631866455078,-0.04519367218017578
1759820852101269200,339.38426928710936,0.03166306018829346,-0.022367000579833984,-0.05915069580078125
1759820852106141400,339.38914135742186,0.027614593505859375,-0.028075218200683594,-0.048091888427734375
1759820852111014000,339.39401391601564,0.024634182453155518,-0.02664637565612793,-0.03832530975341797
1759820852115886000,339.39888598632814,0.003902047872543335,-0.012233257293701172,-0.019166946411132812
1759820852120758300,339.40375830078125,-0.0011698007583618164,-0.02875995635986328,-0.00016021728515625
1759820852125630500,339.40863037109375,-0.021511197090148926,-0.028594255447387695,0.045963287353515625
1759820852130503000,339.4135029296875,-0.03910645842552185,-0.034334659576416016,0.06561565399169922
1759820852135375000,339.418375,-0.07428336143493652,-0.030533790588378906,0.034088134765625
1759820852140247300,339.42324731445314,-0.07247108221054077,-0.016029834747314453,0.060970306396484375
1759820852145119500,339.42811938476564,-0.10168886184692383,-0.017126083374023438,0.027097702026367188
1759820852149992000,339.43299194335935,-0.041788250207901,0.02336430549621582,0.016057968139648438
1759820852154864000,339.43786401367186,-0.031162679195404053,0.03854537010192871,0.030004501342773438
1759820852159736300,339.442736328125,-0.02882322669029236,0.04529237747192383,0.0438385009765625
1759820852164608500,339.4476083984375,-0.0003097057342529297,0.05797076225280762,0.021979331970214844
1759820852169480700,339.45248071289063,0.001880347728729248,0.07048606872558594,0.041810035705566406
1759820852174353200,339.45735327148435,0.011294841766357422,0.055638790130615234,-0.001392364501953125
1759820852179225300,339.46222534179685,0.0786949098110199,0.056285858154296875,0.0043888092041015625
1759820852184097500,339.46709765625,0.09088894724845886,0.04153037071228027,-0.00411224365234375
1759820852188969700,339.4719697265625,0.13972443342208862,0.0019481182098388672,-0.03509807586669922
1759820852193842200,339.47684228515624,0.19756412506103516,-0.04439902305603027,-0.05395984649658203
1759820852198714400,339.48171435546874,0.1765957474708557,-0.08214712142944336,-0.029979705810546875
1759820852203586600,339.48658666992185,0.2032354176044464,-0.06975460052490234,-0.03468036651611328
1759820852208458800,339.49145874023435,0.16915228962898254,-0.0753183364868164,-0.016816139221191406
1759820852213331200,339.4963312988281,0.1460033357143402,-0.06541204452514648,-0.006222724914550781
1759820852218203400,339.5012033691406,0.14671242237091064,-0.05555891990661621,0.01021575927734375
1759820852223075600,339.50607568359374,0.16545599699020386,-0.055306196212768555,0.05499458312988281
1759820852227947800,339.51094775390624,0.081186443567276,-0.030056238174438477,0.06977653503417969
1759820852232820200,339.5158203125,0.16417604684829712,-0.010977745056152344,0.05952930450439453
1759820852237692400,339.5206923828125,0.17072969675064087,-0.002763032913208008,0.013774871826171875
1759820852242564600,339.5255646972656,0.23418587446212769,-0.0006613731384277344,-0.035190582275390625
1759820852247436800,339.5304367675781,0.20793458819389343,0.020406007766723633,-0.07070636749267578
1759820852252309200,339.5353093261719,0.27179205417633057,-0.0440983772277832,-0.09051036834716797
1759820852257181400,339.5401813964844,0.3181911110877991,-0.017874717712402344,-0.08524417877197266
1759820852262053600,339.5450537109375,0.3522026240825653,-0.049954891204833984,-0.05747509002685547
1759820852266925800,339.54992578125,0.3444603681564331,0.000003814697265625,-0.020470619201660156
1759820852271798300,339.5547983398437,0.3299948275089264,0.0045130252838134766,0.02930450439453125
1759820852276670500,339.55967041015623,0.2709406912326813,0.05054068565368652,0.06682491302490234
1759820852281542700,339.5645427246094,0.24366545677185059,0.0664970874786377,0.06489181518554688
1759820852286414800,339.5694147949219,0.18953806161880493,0.09303879737854004,0.04875946044921875
1759820852291287300,339.5742873535156,0.18104687333106995,0.0778970718383789,0.05414009094238281
1759820852296159500,339.5791594238281,0.19745445251464844,0.07483553886413574,0.012038230895996094
1759820852301031700,339.5840317382812,0.24801626801490784,0.04809427261352539,0.01774311065673828
1759820852305903900,339.5889038085937,0.27541810274124146,0.05953216552734375,-0.02525615692138672
1759820852310776000,339.5937761230469,0.2990114986896515,0.06250238418579102,-0.031141281127929688
1759820852315648500,339.5986484375,0.2583999037742615,0.06309652328491211,-0.0061206817626953125
1759820852320520700,339.6035207519531,0.22553682327270508,0.0731801986694336,0.042435646057128906
1759820852325393000,339.6083928222656,0.15773826837539673,0.08087468147277832,0.07164287567138672
1759820852330265000,339.6132651367187,0.12651759386062622,0.07792162895202637,0.06624889373779297
1759820852335137500,339.6181374511719,0.13967514038085938,0.04296541213989258,0.04074382781982422
1759820852340009700,339.623009765625,0.20374011993408203,0.017820119857788086,-0.01538848876953125
1759820852344882000,339.6278818359375,0.2705708146095276,-0.007180929183959961,-0.06278038024902344
1759820852349754000,339.6327541503906,0.3330209255218506,-0.04746699333190918,-0.09320354461669922
1759820852354626600,339.6376264648438,0.3532928228378296,-0.04364323616027832,-0.07239818572998047
1759820852359498800,339.6424987792969,0.2737303376197815,-0.046975135803222656,-0.036345481872558594
1759820852364371000,339.6473708496094,0.18192380666732788,-0.030048847198486328,0.00299072265625
1759820852369243100,339.6522431640625,0.10426902770996094,-0.00014591217041015625,0.046782493591308594
1759820852374115300,339.657115234375,0.0631108283996582,0.040201663970947266,0.048702239990234375
1759820852378987800,339.6619877929688,0.012936592102050781,0.04347395896911621,0.056557655334472656
1759820852383860000,339.6668598632813,0.12104517221450806,0.044321537017822266,0.015700340270996094
1759820852388732200,339.6717321777344,0.14389169216156006,0.016628742218017578,0.0190582275390625
1759820852393604400,339.6766042480469,0.18541067838668823,0.0401458740234375,-0.014410972595214844
1759820852398476800,339.6814768066406,0.176768958568573,0.030299663543701172,0.02478790283203125
1759820852403349000,339.6863488769531,0.13872939348220825,0.024033546447753906,0.04941749572753906
1759820852408221200,339.69122119140627,0.12736833095550537,0.03212308883666992,0.05251884460449219
1759820852413093400,339.6960932617188,0.09028375148773193,0.011703252792358398,0.044940948486328125
1759820852417965800,339.7009658203125,0.12481474876403809,0.006887197494506836,0.054046630859375
1759820852422838000,339.7058381347656,0.14606308937072754,-0.018085718154907227,0.025107383728027344
1759820852427710200,339.7107102050781,0.17533135414123535,-0.04294085502624512,-0.000064849853515625
1759820852432582400,339.71558251953127,0.2231234312057495,-0.034342288970947266,-0.010794639587402344
1759820852437454800,339.7204548339844,0.2537710666656494,-0.022290468215942383,0.024817466735839844
1759820852442327000,339.7253271484375,0.2070763111114502,-0.024555206298828125,0.029293060302734375
1759820852447199200,339.73019921875,0.14801466464996338,0.002884387969970703,0.05392646789550781
1759820852452071400,339.7350715332031,0.08282899856567383,0.015830516815185547,0.07837581634521484
1759820852456943600,339.7399436035156,0.054138898849487305,0.022715091705322266,0.05043506622314453
1759820852461816000,339.7448161621094,0.047275543212890625,0.040314435958862305,0.007343292236328125
1759820852466688300,339.7496882324219,0.06645941734313965,0.039914608001708984,-0.03185272216796875
1759820852471560400,339.754560546875,0.11962699890136719,0.027734041213989258,-0.07902050018310547
1759820852476432600,339.7594326171875,0.1482434868812561,0.026323795318603516,-0.08903980255126953
1759820852481305000,339.76430517578126,0.20486432313919067,0.01661086082458496,-0.10373973846435547
1759820852486177300,339.76917724609376,0.22885137796401978,0.03307151794433594,-0.05307292938232422
1759820852491049500,339.77404956054687,0.19120270013809204,0.024534225463867188,0.010252952575683594
1759820852495921700,339.7789216308594,0.12347912788391113,0.03861355781555176,0.03986167907714844
1759820852500794000,339.78379418945315,0.06984162330627441,0.05859851837158203,0.06334590911865234
1759820852505666300,339.78866625976565,0.06325787305831909,0.08207201957702637,0.03803730010986328
1759820852510538500,339.79353857421876,0.09480291604995728,0.08753204345703125,0.011753082275390625
1759820852515410700,339.79841064453126,0.14732515811920166,0.07161402702331543,-0.033295631408691406
1759820852520283000,339.80328295898437,0.19208365678787231,0.05927228927612305,-0.0815725326538086
1759820852525155300,339.8081552734375,0.21135014295578003,0.07787060737609863,-0.10098838806152344
1759820852530027500,339.81302758789064,0.23276478052139282,0.05596494674682617,-0.08465576171875
1759820852534899700,339.81789965820315,0.19705981016159058,0.053251028060913086,-0.039977073669433594
1759820852539772000,339.82277197265626,0.1557442545890808,0.06714892387390137,-0.014658927917480469
1759820852544644400,339.82764428710936,0.12672966718673706,0.07630705833435059,0.038964271545410156
1759820852549516500,339.8325166015625,0.08383172750473022,0.010711193084716797,0.06487846374511719
1759820852554388700,339.837388671875,0.08882886171340942,0.004991054534912109,0.0834646224975586
1759820852559261000,339.84226098632814,0.09867352247238159,-0.058852195739746094,0.09359169006347656
1759820852564133400,339.84713330078125,0.11575376987457275,-0.07702994346618652,0.11196327209472656
1759820852569005600,339.85200561523436,0.09389728307723999,-0.0830690860748291,0.1278667449951172
1759820852573877800,339.85687768554686,0.06298977136611938,-0.04873251914978027,0.12703895568847656
1759820852578750000,339.86175,0.008834242820739746,-0.019456148147583008,0.07520771026611328
1759820852583622400,339.86662231445314,-0.06742781400680542,-0.0010581016540527344,0.07008838653564453
1759820852588494600,339.87149462890625,-0.08622422814369202,0.0231325626373291,0.03178882598876953
1759820852593366800,339.87636669921875,-0.10615783929824829,-0.028777599334716797,0.04008197784423828
1759820852598239000,339.88123901367186,-0.06540894508361816,-0.034013986587524414,0.010331153869628906
1759820852603111200,339.88611108398436,0.04754382371902466,-0.03218984603881836,0.02352142333984375
1759820852607983600,339.89098364257814,0.049355268478393555,-0.039856672286987305,-0.0025396347045898438
1759820852612855800,339.89585571289064,0.07492780685424805,0.005864620208740234,-0.015349388122558594
1759820852617728000,339.90072802734375,0.000526726245880127,0.05115222930908203,-0.041123390197753906
1759820852622600200,339.90560009765625,-0.07590565085411072,0.042656898498535156,-0.023992538452148438
1759820852627472600,339.91047265625,-0.12334105372428894,0.04503989219665527,0.016754150390625
1759820852632344800,339.9153447265625,-0.12170851230621338,0.0023856163024902344,0.015656471252441406
1759820852637217000,339.92021704101563,-0.0428234338760376,-0.018503189086914062,0.035945892333984375
1759820852642089200,339.92508911132813,0.014294683933258057,-0.046324729919433594,0.008625984191894531
1759820852646961700,339.92996166992185,0.03558999300003052,-0.050286054611206055,-0.0006847381591796875
1759820852651833900,339.93483374023435,0.08995115756988525,-0.0437474250793457,-0.049129486083984375
1759820852656706000,339.9397060546875,0.05704951286315918,0.038635969161987305,-0.061595916748046875
1759820852661578200,339.944578125,0.009898364543914795,0.06455564498901367,-0.05737113952636719
1759820852666450400,339.94945043945313,-0.045339435338974,0.07377338409423828,-0.029427528381347656
1759820852671323000,339.95432299804685,-0.06929224729537964,0.0806131362915039,-0.01830768585205078
1759820852676195000,339.95919506835935,-0.05485162138938904,0.035253286361694336,-0.000133514404296875
1759820852681067300,339.9640673828125,0.0024240612983703613,-0.018059968948364258,-0.009393692016601562
1759820852685939500,339.968939453125,0.07243239879608154,-0.034242868423461914,-0.03520393371582031
1759820852690812000,339.97381201171873,0.08258622884750366,-0.08002305030822754,-0.03471565246582031
1759820852695684000,339.97868408203124,0.08901166915893555,-0.09458541870117188,-0.07101917266845703
1759820852700556300,339.9835563964844,0.04180610179901123,-0.09950804710388184,-0.060751914978027344
1759820852705428500,339.98842846679685,-0.005205750465393066,-0.09015727043151855,-0.04821014404296875
1759820852710301000,339.9933010253906,-0.06257545948028564,-0.04766035079956055,-0.014420509338378906
1759820852715173000,339.9981730957031,-0.09079685807228088,-0.04232501983642578,0.00010776519775390625
1759820852720045300,340.00304541015623,-0.09955644607543945,0.0033059120178222656,-0.012761116027832031
1759820852724917500,340.00791748046873,-0.10929757356643677,0.0057909488677978516,0.014806747436523438
1759820852729790000,340.0127900390625,-0.06682217121124268,0.03912806510925293,0.0065555572509765625
1759820852734662100,340.017662109375,-0.07588976621627808,0.04850959777832031,0.037529945373535156
1759820852739534300,340.0225344238281,-0.11555367708206177,0.06371617317199707,0.024347305297851562
1759820852744406500,340.0274064941406,-0.19747057557106018,0.06346344947814941,0.08961105346679688
1759820852749278700,340.03227880859373,-0.19169944524765015,0.07276463508605957,0.059452056884765625
1759820852754151200,340.0371511230469,-0.21060362458229065,0.0593717098236084,0.035470008850097656
1759820852759023400,340.0420234375,-0.2540334165096283,-0.010794878005981445,-0.017945289611816406
1759820852763895600,340.0468955078125,-0.17030733823776245,-0.004497051239013672,-0.07924556732177734
1759820852768767700,340.0517678222656,-0.11400723457336426,-0.02201080322265625,-0.13414478302001953
1759820852773640200,340.0566401367187,0.015750855207443237,-0.02520608901977539,-0.15305137634277344
1759820852778512400,340.0615124511719,0.04063546657562256,-0.052088022232055664,-0.1658926010131836
1759820852783384600,340.0663845214844,0.04838639497756958,-0.02660655975341797,-0.06595039367675781
1759820852788256800,340.0712568359375,-0.03275039792060852,-0.0049512386322021484,0.005864143371582031
1759820852793129000,340.07612890625,-0.111593097448349,0.05686545372009277,0.06760978698730469
1759820852798001400,340.0810014648437,-0.20465397834777832,0.02219390869140625,0.13483715057373047
1759820852802873600,340.0858735351562,-0.21940860152244568,0.053188323974609375,0.1256237030029297
1759820852807745800,340.0907458496094,-0.1758122742176056,0.0507960319519043,0.0975351333618164
1759820852812618000,340.0956179199219,-0.07336127758026123,0.04020118713378906,0.01986408233642578
1759820852817490400,340.1004904785156,0.012575596570968628,0.0331573486328125,-0.034653663635253906
1759820852822362600,340.1053625488281,0.047625213861465454,0.013052701950073242,-0.09943199157714844
1759820852827234800,340.1102348632813,0.05602884292602539,0.028615713119506836,-0.09845352172851562
1759820852832107000,340.1151069335937,0.026379823684692383,0.04166984558105469,-0.07375717163085938
1759820852836979200,340.1199792480469,-0.05172544717788696,0.04750204086303711,-0.008930206298828125
1759820852841851600,340.1248515625,-0.0910494327545166,0.06882643699645996,0.04472064971923828
1759820852846723800,340.1297238769531,-0.12737232446670532,0.06755304336547852,0.07780170440673828
1759820852851596000,340.1345959472656,-0.12273383140563965,0.023608922958374023,0.07978057861328125
1759820852856468200,340.1394682617188,-0.09663060307502747,0.04045438766479492,0.0283355712890625
1759820852861340700,340.1443405761719,-0.04119652509689331,0.027462005615234375,0.03662395477294922
1759820852866212900,340.149212890625,-0.02425524592399597,-0.0020399093627929688,-0.003803253173828125
1759820852871085000,340.1540849609375,-0.0575774610042572,-0.017116785049438477,0.007091522216796875
1759820852875957200,340.1589572753906,-0.10981294512748718,-0.021364212036132812,0.015521049499511719
1759820852880829400,340.1638293457031,-0.12487712502479553,0.0004999637603759766,0.05353069305419922
1759820852885702000,340.1687019042969,-0.19440343976020813,-0.00018668174743652344,0.07822132110595703
1759820852890574000,340.1735739746094,-0.17777031660079956,-0.002103090286254883,0.10151100158691406
1759820852895446300,340.1784462890625,-0.1753210425376892,-0.021767854690551758,0.10326957702636719
1759820852900318500,340.183318359375,-0.11684569716453552,-0.03058648109436035,0.09078598022460938
1759820852905191000,340.18819091796877,-0.07530027627944946,-0.057184696197509766,0.06060028076171875
1759820852910063000,340.19306298828127,-0.06492513418197632,-0.05384683609008789,0.02830982208251953
1759820852914935300,340.1979353027344,-0.052379757165908813,-0.06715106964111328,0.01645183563232422
1759820852919807500,340.2028073730469,-0.06388357281684875,-0.08986473083496094,-0.010750770568847656
1759820852924680000,340.2076799316406,-0.030330806970596313,-0.06725072860717773,-0.04958057403564453
1759820852929552100,340.21255224609376,-0.03037738800048828,-0.06383371353149414,-0.04657554626464844
1759820852934424300,340.21742431640627,-0.012674987316131592,-0.047507286071777344,-0.037695884704589844
1759820852939296500,340.2222966308594,0.008378922939300537,0.005431413650512695,-0.05737495422363281
1759820852944169000,340.2271689453125,-0.0063592493534088135,0.025842905044555664,-0.02351856231689453
1759820852949041200,340.23204125976565,-0.06612631678581238,0.038915395736694336,0.006480216979980469
1759820852953913300,340.23691333007815,-0.08046600222587585,0.07210683822631836,0.054035186767578125
1759820852958785500,340.24178564453126,-0.17715221643447876,0.003055572509765625,0.09174346923828125
1759820852963657700,340.24665771484376,-0.22507542371749878,-0.020218849182128906,0.020035743713378906
1759820852968530200,340.2515302734375,-0.08777496218681335,0.09887123107910156,-0.014363288879394531
1759820852973402400,340.25640234375,-0.13588373363018036,0.016436338424682617,-0.09595298767089844
1759820852978274600,340.26127465820315,-0.13421596586704254,-0.055986642837524414,-0.09743690490722656
1759820852983146800,340.26614672851565,-0.07937559485435486,-0.009160995483398438,-0.08111763000488281
1759820852988019200,340.27101928710937,-0.09853580594062805,-0.11448025703430176,-0.04236412048339844
1759820852992891400,340.27589135742187,-0.0758800208568573,-0.11098957061767578,0.013860702514648438
1759820852997763600,340.280763671875,-0.020006030797958374,-0.09804272651672363,0.004366874694824219
1759820853002635800,340.2856357421875,-0.090253084897995,-0.10659050941467285,-0.001495361328125
1759820853007508200,340.29050830078126,-0.10640527307987213,-0.07599973678588867,-0.0073261260986328125
1759820853012380400,340.29538037109376,-0.11175268888473511,-0.019588708877563477,-0.033288002014160156
1759820853017252600,340.30025268554687,-0.1838226467370987,-0.04426431655883789,-0.004450798034667969
1759820853022124800,340.30512475585937,-0.11059752106666565,-0.034296274185180664,0.020590782165527344
1759820853026997200,340.30999731445314,-0.06293824315071106,-0.03139209747314453,0.0276641845703125
1759820853031869400,340.31486938476564,-0.007120698690414429,-0.0237729549407959,-0.002094268798828125
1759820853036741600,340.31974169921875,-0.014554768800735474,0.009879589080810547,0.012296676635742188
1759820853041613800,340.32461376953125,-0.05621075630187988,0.00047898292541503906,-0.011412620544433594
1759820853046486000,340.32948608398436,-0.08338956534862518,0.05164051055908203,-0.02069854736328125
1759820853051358500,340.3343583984375,-0.1165212094783783,0.03469538688659668,-0.03349113464355469
1759820853056230700,340.33923071289064,-0.09987258911132812,0.04405474662780762,-0.007018089294433594
1759820853061102800,340.34410278320314,-0.1024172455072403,0.05695390701293945,0.0050106048583984375
1759820853065975000,340.34897509765625,-0.07051372528076172,0.049576759338378906,0.019313812255859375
1759820853070847500,340.35384741210936,-0.05175262689590454,0.005390167236328125,0.037036895751953125
1759820853075719700,340.3587197265625,-0.030576050281524658,-0.018206357955932617,0.02378368377685547
1759820853080592000,340.363591796875,-0.060549378395080566,-0.011975288391113281,0.02724456787109375
1759820853085464000,340.36846411132814,-0.07852822542190552,-0.019976139068603516,0.0045871734619140625
1759820853090336300,340.37333618164064,-0.11674588918685913,-0.03742694854736328,0.00701904296875
1759820853095208700,340.37820874023436,-0.11806902289390564,-0.05348920822143555,-0.016661643981933594
1759820853100081000,340.38308081054686,-0.10406145453453064,-0.040999650955200195,0.010852813720703125
1759820853104953000,340.387953125,-0.09949573874473572,-0.031077146530151367,0.012014389038085938
1759820853109825300,340.3928251953125,-0.08048367500305176,-0.030675172805786133,0.0060710906982421875
1759820853114697500,340.39769750976564,-0.06142333149909973,-0.012567996978759766,0.0025310516357421875
1759820853119570000,340.40256982421874,-0.0971260517835617,-0.0005719661712646484,-0.009293556213378906
1759820853124442000,340.40744213867185,-0.09826290607452393,-0.006410121917724609,-0.04592132568359375
1759820853129314300,340.41231420898436,-0.06759566068649292,0.021050691604614258,-0.08461666107177734
1759820853134186500,340.4171865234375,-0.06944471597671509,0.02797675132751465,-0.09574508666992188
1759820853139059000,340.42205883789063,-0.037123262882232666,-0.004279613494873047,-0.10440826416015625
1759820853143931100,340.42693115234374,0.0008005797863006592,-0.03155159950256348,-0.09165573120117188
1759820853148803300,340.43180322265624,-0.000748753547668457,-0.03246903419494629,-0.056458473205566406
1759820853153675500,340.43667553710935,-0.037862807512283325,-0.02747654914855957,-0.03342723846435547
1759820853158548000,340.4415478515625,-0.11023283004760742,-0.03563189506530762,-0.0011110305786132812
1759820853163420200,340.4464201660156,-0.12619981169700623,-0.005748271942138672,0.04161548614501953
1759820853168292400,340.45129223632813,-0.13122226297855377,0.007338762283325195,0.06858348846435547
1759820853173164500,340.45616455078124,-0.11948397755622864,-0.006940126419067383,0.08466148376464844
1759820853178036700,340.46103662109374,-0.07914061844348907,0.006218433380126953,0.08994102478027344
1759820853182909200,340.4659091796875,-0.047207027673721313,0.00025582313537597656,0.050090789794921875
1759820853187781400,340.4707814941406,-0.024967432022094727,-0.01749444007873535,0.020071983337402344
1759820853192653600,340.4756535644531,-0.01611626148223877,0.024251222610473633,-0.009692192077636719
1759820853197525800,340.48052587890623,0.0007424652576446533,0.03124260902404785,-0.010741233825683594
1759820853202398200,340.4853981933594,-0.0030243098735809326,0.07365775108337402,-0.021312713623046875
1759820853207270400,340.4902705078125,-0.054304420948028564,0.05767107009887695,0.023988723754882812
1759820853212142600,340.495142578125,-0.08839473128318787,0.03823137283325195,0.040435791015625
1759820853217014800,340.5000148925781,-0.069893479347229,0.053473711013793945,0.04965972900390625
1759820853221887200,340.50488720703123,-0.05131028592586517,0.022263050079345703,0.020832061767578125
1759820853226759400,340.5097595214844,-0.02334827184677124,0.02099466323852539,0.007674217224121094
1759820853231631600,340.5146315917969,-0.017226964235305786,0.0173642635345459,-0.027923583984375
1759820853236503800,340.51950390625,0.014892354607582092,0.024383068084716797,-0.038326263427734375
1759820853241376000,340.5243759765625,-0.04480774700641632,-0.002979278564453125,-0.04269218444824219
1759820853246248400,340.5292485351562,-0.10407406091690063,0.001920938491821289,-0.03990364074707031
1759820853251120600,340.53412060546873,-0.09173154830932617,-0.009828329086303711,-0.02053070068359375
1759820853255992800,340.5389929199219,-0.12561537325382233,-0.0024695396423339844,-0.02740955352783203
1759820853260865000,340.5438649902344,-0.1317732185125351,-0.015398502349853516,-0.03424263000488281
1759820853265737200,340.5487373046875,-0.1449144184589386,-0.005705356597900391,-0.03627967834472656
1759820853270609700,340.5536096191406,-0.12013543397188187,0.01218557357788086,-0.044243812561035156
1759820853275481900,340.5584819335937,-0.11828097701072693,0.020464658737182617,-0.036713600158691406
1759820853280354000,340.5633540039062,-0.12004482001066208,0.0049474239349365234,-0.017383575439453125
1759820853285226200,340.5682263183594,-0.1205873191356659,-0.019875526428222656,0.008920669555664062
1759820853290098700,340.5730986328125,-0.10804647207260132,-0.02310776710510254,0.013658523559570312
1759820853294971000,340.5779709472656,-0.0503932386636734,-0.010944366455078125,0.02071666717529297
1759820853299843000,340.5828430175781,-0.01582661271095276,-0.034475088119506836,0.011104583740234375
1759820853304715300,340.5877153320312,0.03740239143371582,-0.04360222816467285,-0.0019969940185546875
1759820853309587700,340.5925876464844,0.03782430291175842,-0.059772491455078125,0.013482093811035156
1759820853314460000,340.5974599609375,0.03214259445667267,-0.046118974685668945,0.03951454162597656
1759820853319332000,340.60233203125,0.031093865633010864,-0.059812307357788086,0.05703544616699219
1759820853324204300,340.6072043457031,0.02060587704181671,-0.05915546417236328,0.05898761749267578
1759820853329076500,340.6120764160156,0.0007852166891098022,-0.0311892032623291,0.08703422546386719
1759820853333949000,340.6169489746094,-0.048307523131370544,-0.03080010414123535,0.10178565979003906
1759820853338821000,340.6218210449219,-0.1014370545744896,-0.01264500617980957,0.09743118286132812
1759820853343693300,340.626693359375,-0.12192997336387634,0.005387067794799805,0.08956527709960938
1759820853348565500,340.6315654296875,-0.1291888952255249,0.03510737419128418,0.06514644622802734
1759820853353438000,340.6364379882813,-0.10447314381599426,0.034975290298461914,0.03975868225097656
1759820853358310100,340.6413100585938,-0.05526408553123474,0.04193472862243652,0.005077362060546875
1759820853363182300,340.6461823730469,-0.04221835732460022,0.03109455108642578,0.0015430450439453125
1759820853368054500,340.6510544433594,-0.001941874623298645,0.02150106430053711,0.012269973754882812
1759820853372926700,340.6559267578125,-0.006973952054977417,0.018994808197021484,-0.010342597961425781
1759820853377799200,340.6607990722656,-0.020133912563323975,0.029558658599853516,-0.012594223022460938
1759820853382671400,340.66567138671877,-0.04731278121471405,0.004442930221557617,-0.012451171875
1759820853387543600,340.6705434570313,-0.054146960377693176,-0.02164745330810547,-0.040785789489746094
1759820853392415700,340.6754157714844,-0.032541245222091675,-0.02740621566772461,-0.07720661163330078
1759820853397288000,340.6802878417969,-0.013747930526733398,-0.04735374450683594,-0.0753641128540039
1759820853402160400,340.6851604003906,0.03675024211406708,-0.05891561508178711,-0.10559654235839844
1759820853407032600,340.6900324707031,0.03804677724838257,-0.037247419357299805,-0.09407901763916016
1759820853411904800,340.69490478515627,0.00384657084941864,-0.07039332389831543,-0.07436656951904297
1759820853416777000,340.69977685546877,-0.021611228585243225,-0.03916621208190918,-0.053620338439941406
1759820853421649400,340.7046494140625,-0.07642926275730133,0.004853248596191406,-0.04016304016113281
1759820853426521600,340.709521484375,-0.13197070360183716,0.0010263919830322266,-0.03275585174560547
1759820853431393800,340.7143937988281,-0.11712390184402466,0.03522920608520508,-0.06455612182617188
1759820853436266000,340.7192658691406,-0.08481097221374512,0.02635335922241211,-0.0735769271850586
1759820853441138400,340.7241384277344,-0.039800405502319336,0.027043819427490234,-0.09913444519042969
1759820853446010600,340.7290107421875,0.017781779170036316,0.02769947052001953,-0.10313224792480469
1759820853450882800,340.7338828125,0.06175242364406586,0.047330379486083984,-0.06557464599609375
1759820853455755000,340.73875512695315,0.04493528604507446,0.027727127075195312,-0.04016876220703125
1759820853460627500,340.74362744140626,0.018707647919654846,0.021424055099487305,-0.010207176208496094
1759820853465499600,340.74849975585937,0.011862009763717651,0.039043426513671875,0.006497383117675781
1759820853470371800,340.7533718261719,-0.0020406097173690796,0.03284478187561035,0.011214256286621094
1759820853475244000,340.758244140625,0.046929627656936646,0.05867457389831543,-0.004296302795410156
1759820853480116200,340.7631162109375,0.0881243497133255,0.06408953666687012,-0.022064208984375
1759820853484988700,340.76798876953126,0.08263930678367615,0.0694277286529541,0.025560379028320312
1759820853489860900,340.77286083984376,0.033564597368240356,0.04149794578552246,0.06330108642578125
1759820853494733000,340.77773315429687,-0.03375612199306488,0.06142735481262207,0.11976432800292969
1759820853499605200,340.78260522460937,-0.07285149395465851,0.0694117546081543,0.10816192626953125
1759820853504477700,340.78747778320314,-0.11511208862066269,0.05837559700012207,0.10734272003173828
1759820853509350000,340.79234985351565,-0.06214888393878937,0.07350587844848633,0.031775474548339844
1759820853514222000,340.79722216796876,-0.015790939331054688,0.0504608154296875,0.01020050048828125
1759820853519094300,340.80209423828126,0.05009375512599945,0.0453188419342041,0.012505531311035156
1759820853523966500,340.80696655273437,0.09280630946159363,0.024849414825439453,0.023108482360839844
1759820853528839000,340.8118388671875,0.10312442481517792,-0.004914522171020508,0.060919761657714844
1759820853533711000,340.81671118164064,0.11463472247123718,0.0024607181549072266,0.06641387939453125
1759820853538583300,340.82158325195314,0.10600252449512482,-0.05195140838623047,0.1216878890991211
1759820853543455500,340.82645556640625,0.1070300042629242,-0.04057121276855469,0.11127281188964844
1759820853548327700,340.83132763671875,0.1223934143781662,-0.035247087478637695,0.0914459228515625
1759820853553200000,340.8362001953125,0.1555171012878418,-0.03355526924133301,0.07415199279785156
1759820853558072300,340.841072265625,0.15640227496623993,-0.009448528289794922,0.05459785461425781
1759820853562944500,340.84594458007814,0.1300835907459259,-0.02350902557373047,0.06486988067626953
1759820853567816700,340.85081665039064,0.1159760057926178,-0.03154945373535156,0.031152725219726562
1759820853572689200,340.85568920898436,0.10337136685848236,0.006773948669433594,-0.0034589767456054688
1759820853577561300,340.86056127929686,0.08249518275260925,0.026926755905151367,-0.07220649719238281
1759820853582433500,340.86543359375,0.03312724828720093,0.05643272399902344,-0.1344432830810547
1759820853587305700,340.8703056640625,0.021886631846427917,0.06665825843811035,-0.1522817611694336
1759820853592178200,340.87517822265625,0.012821957468986511,0.030445575714111328,-0.1616954803466797
1759820853597050400,340.88005029296875,0.016715839505195618,0.0372464656829834,-0.16510295867919922
1759820853601922600,340.88492260742186,0.0027481764554977417,0.010824918746948242,-0.11151885986328125
1759820853606794800,340.88979467773436,-0.0015835464000701904,-0.0058290958404541016,-0.07378768920898438
1759820853611667000,340.8946669921875,-0.00814470648765564,-0.017627716064453125,-0.050614356994628906
1759820853616539100,340.8995390625,-0.033466264605522156,-0.015062808990478516,-0.008641242980957031
1759820853621411600,340.90441162109374,-0.0584726482629776,0.008837223052978516,0.008069038391113281
1759820853626283800,340.90928369140624,-0.09271717816591263,0.001665353775024414,-0.0026531219482421875
1759820853631156000,340.91415600585935,-0.1053391695022583,0.019499778747558594,0.021127700805664062
1759820853636028200,340.91902807617186,-0.08694015443325043,0.02054905891418457,0.017416954040527344
1759820853640900600,340.92390063476563,-0.04847218096256256,0.018115520477294922,0.018507957458496094
1759820853645772800,340.92877270507813,-0.034073784947395325,-0.010399580001831055,0.02908039093017578
1759820853650645000,340.93364501953124,-0.02348688244819641,-0.016163110733032227,0.028876304626464844
1759820853655517200,340.93851708984374,-0.005945757031440735,-0.00998687744140625,0.03579902648925781
1759820853660389600,340.9433896484375,-0.037291258573532104,-0.032393693923950195,0.07467842102050781
1759820853665261800,340.94826171875,-0.05646301805973053,-0.01184535026550293,0.10138893127441406
1759820853670134000,340.9531340332031,-0.06700985133647919,0.007345914840698242,0.11482524871826172
1759820853675006200,340.95800610351563,-0.08332031965255737,-0.00907444953918457,0.14243030548095703
1759820853679878400,340.96287841796874,-0.049624085426330566,0.0007724761962890625,0.1496438980102539
1759820853684750800,340.96775073242185,-0.011411681771278381,0.005762815475463867,0.12356853485107422
1759820853689623000,340.972623046875,0.03366774320602417,0.0012450218200683594,0.08585548400878906
1759820853694495200,340.9774951171875,0.05468617379665375,0.029984235763549805,0.049643516540527344
1759820853699367400,340.9823674316406,0.048280224204063416,0.04424428939819336,0.04458045959472656
1759820853704239900,340.9872399902344,0.005247443914413452,0.032254934310913086,0.009893417358398438
1759820853709112000,340.9921120605469,-0.03988352417945862,0.04166531562805176,-0.041133880615234375
1759820853713984300,340.996984375,-0.06692883372306824,0.03916311264038086,-0.06088066101074219
1759820853718856400,341.0018564453125,-0.08565500378608704,0.014056682586669922,-0.1291341781616211
1759820853723728600,341.0067287597656,-0.11745928972959518,-0.028664588928222656,-0.1315765380859375
1759820853728601000,341.01160107421873,-0.09448271989822388,-0.0604090690612793,-0.128082275390625
1759820853733473300,341.0164733886719,-0.059809789061546326,-0.06349992752075195,-0.15192890167236328
1759820853738345500,341.0213454589844,-0.05390958487987518,-0.09625625610351562,-0.12575531005859375
1759820853743217700,341.0262177734375,-0.06847676634788513,-0.06227254867553711,-0.09742450714111328
1759820853748090000,341.0310900878906,-0.040482789278030396,-0.0499570369720459,-0.07289981842041016
1759820853752962300,341.0359624023437,-0.06629548966884613,-0.05429697036743164,-0.01653289794921875
1759820853757834500,341.04083447265623,-0.09070980548858643,-0.03368401527404785,0.0524139404296875
1759820853762706700,341.0457067871094,-0.09567639231681824,-0.061800241470336914,0.13624000549316406
1759820853767579000,341.0505788574219,-0.07768610119819641,-0.07662844657897949,0.1992034912109375
1759820853772451300,341.0554514160156,-0.0023214370012283325,-0.11379218101501465,0.23201465606689453
1759820853777323500,341.0603234863281,0.05729430913925171,-0.11386823654174805,0.21353816986083984
1759820853782195700,341.0651958007812,0.1296907216310501,-0.07355046272277832,0.14896297454833984
1759820853787068000,341.0700678710937,0.13493411242961884,-0.06334304809570312,0.054045677185058594
1759820853791940400,341.0749404296875,0.11030018329620361,-0.012995243072509766,-0.01994609832763672
1759820853796812500,341.0798125,0.07492944598197937,0.031991004943847656,-0.10405635833740234
1759820853801684700,341.0846848144531,0.04082562029361725,0.08372354507446289,-0.12696075439453125
1759820853806557000,341.0895568847656,-0.028745628893375397,0.11127066612243652,-0.15561580657958984
1759820853811429000,341.0944291992187,-0.06819410622119904,0.11715197563171387,-0.14134502410888672
1759820853816301600,341.0993015136719,-0.08717071264982224,0.09928607940673828,-0.14616680145263672
1759820853821173800,341.104173828125,-0.08709000796079636,0.05781197547912598,-0.13553524017333984
1759820853826046000,341.1090458984375,-0.06576593220233917,0.004903316497802734,-0.10480117797851562
1759820853830918100,341.1139182128906,-0.05067610740661621,-0.036943912506103516,-0.0933237075805664
1759820853835790300,341.1187902832031,-0.029896408319473267,-0.06070232391357422,-0.07958602905273438
1759820853840662800,341.1236628417969,-0.028317995369434357,-0.05454754829406738,-0.07425403594970703
1759820853845535000,341.1285349121094,-0.049167558550834656,-0.034207820892333984,-0.04167747497558594
1759820853850407200,341.1334072265625,-0.08153980225324631,-0.0009591579437255859,-0.028344154357910156
1759820853855279400,341.138279296875,-0.10999120771884918,0.03913092613220215,-0.0151214599609375
1759820853860151800,341.1431518554688,-0.10376917570829391,0.07781529426574707,-0.0007905960083007812
1759820853865024000,341.1480239257813,-0.11663343012332916,0.11024618148803711,-0.030477523803710938
1759820853869896200,341.1528962402344,-0.09400101006031036,0.09376311302185059,-0.010087966918945312
1759820853874768400,341.1577683105469,-0.0930686965584755,0.09524273872375488,-0.01596546173095703
1759820853879640600,341.162640625,-0.07311753928661346,0.05278301239013672,0.023283004760742188
1759820853884513000,341.1675129394531,-0.06278837472200394,0.03446149826049805,0.03730583190917969
1759820853889385200,341.17238525390627,-0.04655711352825165,0.013975858688354492,0.07614326477050781
1759820853894257400,341.1772573242188,-0.024424739181995392,-0.00746917724609375,0.05891227722167969
1759820853899129600,341.1821296386719,-0.026190057396888733,-0.013256549835205078,0.06794071197509766
1759820853904001800,341.1870017089844,-0.01250455528497696,-0.019051313400268555,0.048404693603515625
1759820853908874200,341.1918742675781,-0.002456650137901306,-0.01056051254272461,0.023099899291992188
1759820853913746400,341.1967463378906,0.01935175061225891,-0.014033079147338867,0.030029296875
1759820853918618600,341.20161865234377,0.08702109009027481,-0.0055577754974365234,0.04522228240966797
1759820853923490800,341.20649072265627,0.08527252823114395,0.009937047958374023,0.03654956817626953
1759820853928363300,341.21136328125,0.07764212787151337,-0.005433082580566406,0.07306480407714844
1759820853933235500,341.2162353515625,0.0679730474948883,0.008955717086791992,0.08672809600830078
1759820853938107600,341.2211076660156,0.0526403933763504,0.009071588516235352,0.05521965026855469
1759820853942979800,341.2259797363281,0.05528346449136734,0.029298782348632812,0.0488739013671875
1759820853947852300,341.2308522949219,0.08985447138547897,0.01723957061767578,0.021200180053710938
1759820853952724500,341.2357243652344,0.08608734607696533,0.020732641220092773,0.009186744689941406
1759820853957596700,341.2405966796875,0.07634644210338593,-0.01382756233215332,0.025732994079589844
1759820853962468900,341.24546875,0.09045907855033875,-0.05160379409790039,0.021986007690429688
1759820853967341000,341.25034106445315,0.09496115148067474,-0.03680849075317383,0.012353897094726562
1759820853972213200,341.2552131347656,0.10415443778038025,-0.031685590744018555,0.0075321197509765625
1759820853977085700,341.2600856933594,0.08480429649353027,0.01011800765991211,-0.024553298950195312
1759820853981958000,341.2649580078125,0.02533698081970215,0.038439273834228516,-0.045716285705566406
1759820853986830000,341.269830078125,-0.014455817639827728,0.05466032028198242,-0.058394432067871094
1759820853991702300,341.27470239257815,-0.03368225693702698,0.08261299133300781,-0.046051025390625
1759820853996574700,341.27957470703126,-0.03622538596391678,0.08301806449890137,-0.0646657943725586
1759820854001447000,341.28444702148437,-0.013995304703712463,0.05500197410583496,-0.09023189544677734
1759820854006319000,341.28931909179687,0.023233838379383087,0.027220726013183594,-0.10728263854980469
1759820854011191300,341.29419140625,0.06818898767232895,0.0020134449005126953,-0.10403156280517578
1759820854016063700,341.29906372070315,0.17691670358181,0.011366128921508789,-0.08421516418457031
1759820854020936000,341.30393603515626,0.023680947721004486,-0.005405426025390625,-0.07641124725341797
1759820854025808100,341.30880810546876,0.05216537415981293,-0.0279695987701416,0.008446693420410156
1759820854030680300,341.31368041992187,0.04620618373155594,0.05298805236816406,0.047547340393066406
1759820854035552500,341.31855249023437,0.00250447541475296,-0.006669521331787109,0.1029510498046875
1759820854040424700,341.3234248046875,-0.00505036860704422,0.02202582359313965,0.12113189697265625
1759820854045297200,341.32829711914064,0.02196083962917328,0.03748774528503418,0.10002613067626953
1759820854050169300,341.33316943359375,0.0487748458981514,0.00299072265625,0.057740211486816406
1759820854055041500,341.33804150390625,0.08372964709997177,0.024569988250732422,0.05259513854980469
1759820854059913700,341.34291381835936,0.06501888483762741,-0.009878158569335938,0.06051826477050781
1759820854064786200,341.3477861328125,0.05129370093345642,0.02480292320251465,0.07075977325439453
1759820854069658400,341.35265844726564,0.020026125013828278,0.049787044525146484,0.05127906799316406
1759820854074530600,341.35753051757814,-0.026435859501361847,0.06863236427307129,0.009417533874511719
1759820854079402800,341.36240283203125,-0.016743332147598267,0.09794330596923828,-0.039229393005371094
1759820854084275200,341.36727514648436,-0.026346273720264435,0.10918641090393066,-0.08273506164550781
1759820854089147400,341.3721474609375,-0.021802961826324463,0.09539318084716797,-0.08436393737792969
1759820854094019600,341.37701953125,-0.02927381545305252,0.02355170249938965,-0.09191703796386719
1759820854098891800,341.38189184570314,0.02728133648633957,0.02826857566833496,-0.08635425567626953
1759820854103764000,341.38676391601564,0.05706624686717987,0.004553556442260742,-0.0677633285522461
1759820854108636200,341.39163623046875,0.05811602622270584,-0.03797578811645508,-0.01848888397216797
1759820854113508600,341.39650854492186,0.04148344695568085,-0.016028642654418945,-0.03249073028564453
1759820854118380800,341.401380859375,-0.0021508783102035522,-0.0239260196685791,0.0010843276977539062
1759820854123253000,341.4062529296875,-0.04292435199022293,-0.01757502555847168,0.02131366729736328
1759820854128125200,341.41112524414064,-0.03935877978801727,-0.01359248161315918,0.035460472106933594
1759820854132997600,341.41599755859374,-0.02025143802165985,-0.026225805282592773,0.06848335266113281
1759820854137869800,341.42086987304685,0.014096960425376892,-0.019797325134277344,0.0656280517578125
1759820854142742000,341.42574194335936,0.024421080946922302,-0.025261402130126953,0.03551483154296875
1759820854147614200,341.4306142578125,0.057184480130672455,-0.027149677276611328,0.03767967224121094
1759820854152486700,341.43548657226563,0.09073694050312042,-0.0041637420654296875,0.006587028503417969
1759820854157358800,341.44035888671874,0.05875549465417862,0.007925033569335938,0.017271995544433594
1759820854162231000,341.44523095703124,0.021108336746692657,-0.0038444995880126953,0.05989360809326172
1759820854167103200,341.45010327148435,0.006405837833881378,0.014174461364746094,0.06894874572753906
1759820854171975400,341.45497534179685,-0.022378891706466675,0.001252889633178711,0.07201290130615234
1759820854176848000,341.4598479003906,0.003832787275314331,-0.017520427703857422,0.0904684066772461
1759820854181720000,341.46471997070313,0.02875148504972458,-0.00650477409362793,0.058933258056640625
1759820854186592300,341.46959228515624,0.046427734196186066,-0.01928114891052246,0.03478813171386719
1759820854191464400,341.47446435546874,0.06984847038984299,-0.011866569519042969,-0.0010433197021484375
1759820854196336600,341.47933666992185,0.015759490430355072,-0.014005184173583984,-0.02234172821044922
1759820854201209000,341.484208984375,0.010737381875514984,-0.009063243865966797,-0.029239654541015625
1759820854206081300,341.4890812988281,-0.000310361385345459,-0.006562471389770508,-0.04558277130126953
1759820854210953500,341.4939533691406,-0.029230520129203796,-0.013489961624145508,-0.05108928680419922
1759820854215825700,341.49882568359374,-0.05792521685361862,0.004499673843383789,-0.05182075500488281
1759820854220698000,341.5036979980469,-0.07575877010822296,-0.028733015060424805,-0.030017852783203125
1759820854225570300,341.5085703125,-0.07900732010602951,-0.028441667556762695,-0.028557777404785156
1759820854230442500,341.5134423828125,-0.1142549142241478,-0.025807619094848633,-0.023558616638183594
1759820854235314700,341.5183146972656,-0.13736456632614136,-0.03983449935913086,-0.025728225708007812
1759820854240187000,341.5231867675781,-0.12355013191699982,-0.020496368408203125,-0.042110443115234375
1759820854245059300,341.5280593261719,-0.13727426528930664,-0.004961729049682617,-0.026345252990722656
1759820854249931500,341.532931640625,-0.14620202779769897,-0.00966954231262207,-0.036800384521484375
1759820854254803700,341.5378037109375,-0.11936572194099426,-0.016766786575317383,-0.01989459991455078
1759820854259676000,341.5426760253906,-0.0844961479306221,0.003538846969604492,-0.023283958435058594
1759820854264548000,341.5475480957031,-0.06763757765293121,0.001161813735961914,0.000652313232421875
1759820854269420500,341.5524206542969,-0.07226300239562988,0.004708766937255859,0.0030241012573242188
1759820854274292700,341.5572927246094,-0.02457491308450699,0.001135110855102539,-0.013597488403320312
1759820854279165000,341.5621650390625,-0.04022472724318504,0.007111787796020508,-0.026513099670410156
1759820854284037000,341.567037109375,-0.02860371023416519,-0.0000400543212890625,-0.009670257568359375
1759820854288909600,341.5719096679687,0.0017837658524513245,0.003546476364135742,-0.03568077087402344
1759820854293781800,341.5767817382812,0.012835405766963959,-0.001230478286743164,-0.008093833923339844
1759820854298654000,341.5816540527344,0.009644784033298492,0.017760753631591797,-0.012768745422363281
1759820854303526100,341.5865261230469,-0.025581151247024536,0.0010006427764892578,0.006323814392089844
1759820854308398300,341.5913984375,-0.006968140602111816,0.014068603515625,0.008656501770019531
1759820854313270800,341.5962707519531,-0.025401905179023743,0.004485368728637695,0.044189453125
1759820854318143000,341.6011430664062,-0.06869687885046005,-0.005017518997192383,0.037899017333984375
1759820854323015200,341.6060151367187,-0.08683557063341141,0.003383636474609375,0.08980464935302734
1759820854327887400,341.6108874511719,-0.10123581439256668,-0.03455638885498047,0.09500598907470703
1759820854332759600,341.6157595214844,-0.07387089729309082,-0.022322416305541992,0.13101959228515625
1759820854337632000,341.6206320800781,-0.04649925231933594,-0.026745080947875977,0.14539432525634766
1759820854342504200,341.6255041503906,-0.05473759025335312,-0.04062294960021973,0.1394815444946289
1759820854347376400,341.6303764648438,0.0014433786273002625,-0.05915999412536621,0.1312389373779297
1759820854352248600,341.6352485351562,0.0026512444019317627,-0.0300290584564209,0.09341907501220703
1759820854357121000,341.64012109375,-0.011742625385522842,-0.037920236587524414,0.025066375732421875
1759820854361993200,341.6449931640625,0.006855648010969162,0.0016553401947021484,-0.015447616577148438
1759820854366865400,341.6498654785156,0.02855055034160614,-0.06830692291259766,-0.022418975830078125
1759820854371737600,341.6547375488281,0.01326475664973259,-0.07359099388122559,0.0027074813842773438
1759820854376609800,341.6596098632813,0.019668959081172943,-0.08484792709350586,-0.0008726119995117188
1759820854381482200,341.6644821777344,-0.0034112855792045593,-0.06508111953735352,-0.011517524719238281
1759820854386354400,341.6693544921875,-0.04047281667590141,-0.04915022850036621,-0.03159523010253906
1759820854391226600,341.6742265625,-0.07607481628656387,-0.02391648292541504,-0.07287788391113281
1759820854396098800,341.6790988769531,-0.12573546171188354,0.02122211456298828,-0.10552787780761719
1759820854400971000,341.6839709472656,-0.23105113208293915,0.05403757095336914,-0.1153860092163086
1759820854405843500,341.6888435058594,-0.05524800717830658,0.0047435760498046875,-0.11803627014160156
1759820854410715600,341.6937155761719,-0.2030588537454605,0.054335594177246094,-0.11948108673095703
1759820854415587800,341.698587890625,0.024327393621206284,-0.05069470405578613,-0.06158161163330078
1759820854420460000,341.7034599609375,-0.047827161848545074,0.06096935272216797,-0.13351821899414062
1759820854425332200,341.7083322753906,0.09051242470741272,0.01627969741821289,-0.086212158203125
1759820854430204700,341.71320458984377,-0.10078322887420654,-0.01851677894592285,-0.07962894439697266
1759820854435076900,341.7180769042969,0.008691340684890747,0.021750688552856445,-0.1324138641357422
1759820854439949000,341.7229489746094,0.13811807334423065,0.10789823532104492,-0.0863027572631836
1759820854444821200,341.7278212890625,-0.032680265605449677,0.04863882064819336,-0.09276580810546875
1759820854449693700,341.7326936035156,0.13855288922786713,0.051567792892456055,-0.06832504272460938
1759820854454566000,341.73756591796877,0.09497237205505371,0.08882331848144531,-0.07851028442382812
1759820854459438000,341.74243798828127,0.023173056542873383,-0.004627704620361328,-0.03400230407714844
1759820854464310300,341.7473103027344,0.08002369105815887,0.10674023628234863,-0.06699371337890625
1759820854469182500,341.7521823730469,0.11123784631490707,0.07006192207336426,-0.053440093994140625
1759820854474055000,341.75705493164065,0.032983217388391495,0.01589226722717285,-0.013896942138671875
1759820854478927000,341.7619270019531,0.012406114488840103,0.022823095321655273,0.01586437225341797
1759820854483799300,341.76679931640626,-0.03146529197692871,-0.011774063110351562,0.05132484436035156
1759820854488671500,341.77167138671877,-0.053540412336587906,-0.012807607650756836,0.07226848602294922
1759820854493543700,341.7765437011719,-0.05642513930797577,-0.014963388442993164,0.08237552642822266
1759820854498416000,341.781416015625,-0.07938376069068909,0.006571292877197266,0.059165000915527344
1759820854503288300,341.78628833007815,-0.10450836271047592,0.023180484771728516,0.06106090545654297
1759820854508160500,341.79116040039065,-0.11280564963817596,0.0325322151184082,0.08429813385009766
1759820854513032700,341.79603271484376,-0.09960165619850159,0.053754568099975586,0.10617733001708984
1759820854517905200,341.8009052734375,-0.05557626113295555,0.05344414710998535,0.11719799041748047
1759820854522777300,341.80577734375,-0.02256777323782444,0.04494333267211914,0.10205650329589844
1759820854527649500,341.8106494140625,0.00660628080368042,0.010439634323120117,0.08467483520507812
1759820854532521700,341.81552172851565,0.08174780011177063,-0.0036635398864746094,0.048439979553222656
1759820854537394000,341.82039379882815,0.12655708193778992,-0.02482438087463379,0.048084259033203125
1759820854542266000,341.82526611328126,0.18158552050590515,-0.06482076644897461,0.06433296203613281
1759820854547138600,341.830138671875,0.183858722448349,-0.0724782943725586,0.021114349365234375
1759820854552010800,341.8350107421875,0.19575072824954987,-0.06583642959594727,0.061308860778808594
1759820854556883000,341.83988305664064,0.15058976411819458,-0.03908085823059082,0.06557559967041016
1759820854561755100,341.84475512695315,0.12258781492710114,-0.06246209144592285,0.04605579376220703
1759820854566627600,341.84962768554686,0.08310706168413162,-0.053558349609375,0.02908802032470703
1759820854571499800,341.85449975585936,0.07859371602535248,-0.023429393768310547,0.026483535766601562
1759820854576372000,341.8593720703125,0.06115100905299187,-0.013720512390136719,-0.05084419250488281
1759820854581244200,341.864244140625,0.0769745483994484,0.001783609390258789,-0.08483219146728516
1759820854586116400,341.86911645507814,0.06289330124855042,0.034899234771728516,-0.12685775756835938
1759820854590988800,341.87398876953125,0.08538573980331421,0.06417965888977051,-0.14243316650390625
1759820854595861000,341.87886108398436,0.03982418030500412,0.05166339874267578,-0.14127826690673828
1759820854600733200,341.88373315429686,0.007570285350084305,0.06292462348937988,-0.1294708251953125
1759820854605605400,341.88860546875,-0.010176017880439758,0.06465721130371094,-0.0868978500366211
1759820854610477600,341.8934775390625,-0.009784955531358719,0.05575418472290039,-0.05296802520751953
1759820854615350000,341.89835009765625,0.014639709144830704,0.044580698013305664,-0.01812458038330078
1759820854620222200,341.90322216796875,0.027204863727092743,0.04420638084411621,-0.00492095947265625
1759820854625094400,341.90809448242186,0.04094039276242256,0.037987470626831055,-0.016716957092285156
1759820854629966600,341.91296655273436,0.06159612163901329,0.04018115997314453,-0.03077220916748047
1759820854634839000,341.91783911132814,0.05337794870138168,0.052979469299316406,-0.06252384185791016
1759820854639711200,341.92271118164064,0.05336996912956238,0.045530080795288086,-0.05959892272949219
1759820854644583400,341.92758349609375,0.054444290697574615,0.04407453536987305,-0.02466297149658203
1759820854649455600,341.93245556640625,0.05079971253871918,0.03669881820678711,0.01947307586669922
1759820854654327800,341.93732788085936,0.03898463025689125,0.022350072860717773,0.06207847595214844
1759820854659200300,341.9422001953125,0.023932714015245438,0.01750040054321289,0.1066732406616211
1759820854664072400,341.94707250976563,0.01505817100405693,0.03658795356750488,0.10704326629638672
1759820854668944600,341.95194458007813,0.00043730810284614563,0.016391754150390625,0.11454010009765625
1759820854673816800,341.95681689453124,-0.010441867634654045,0.03077077865600586,0.11604118347167969
1759820854678689000,341.96168896484374,0.003613196313381195,0.017798423767089844,0.08906936645507812
1759820854683561500,341.9665615234375,0.01998312771320343,0.009679317474365234,0.07655906677246094
1759820854688433700,341.97143359375,0.056297510862350464,0.025384187698364258,0.09145069122314453
1759820854693305900,341.97630590820313,0.06508803367614746,0.0077092647552490234,0.08366680145263672
1759820854698178000,341.98117797851563,0.05730241537094116,0.0021295547485351562,0.10207176208496094
1759820854703050200,341.98605029296874,0.04965314641594887,-0.011764287948608398,0.07404041290283203
1759820854707922700,341.99092260742185,0.03498467803001404,0.02191472053527832,0.05929088592529297
1759820854712795000,341.995794921875,0.004978887736797333,-0.0063817501068115234,0.06127452850341797
1759820854717667000,342.0006669921875,0.045286890119314194,0.0225067138671875,0.014595985412597656
1759820854722539300,342.0055393066406,0.023543830960989,0.007172346115112305,-0.0020542144775390625
1759820854727411700,342.01041162109374,0.014001872390508652,-0.035323143005371094,-0.007887840270996094
1759820854732284000,342.01528393554685,0.0009117349982261658,-0.02647542953491211,-0.048087120056152344
1759820854737156000,342.02015600585935,-0.05484176054596901,-0.07707929611206055,-0.06661224365234375
1759820854742028300,342.0250283203125,0.01876704953610897,-0.024070024490356445,-0.10041618347167969
1759820854746900500,342.029900390625,0.014595622196793556,-0.04271650314331055,-0.11377429962158203
1759820854751772700,342.0347727050781,-0.04558367282152176,-0.06004905700683594,-0.05703163146972656
1759820854756645000,342.03964501953124,-0.0529414564371109,-0.04765963554382324,-0.026886940002441406
1759820854761517300,342.0445173339844,-0.07317214459180832,-0.03062725067138672,-0.0017385482788085938
1759820854766389500,342.0493894042969,-0.09887410700321198,-0.044556617736816406,0.024394989013671875
1759820854771261700,342.05426171875,-0.08146963268518448,-0.0026068687438964844,0.042006492614746094
1759820854776134100,342.0591340332031,-0.09740105271339417,-0.053520917892456055,0.04168224334716797
1759820854781006300,342.06400634765623,-0.04323548078536987,-0.016269207000732422,0.016427993774414062
1759820854785878500,342.06887841796873,-0.003990309312939644,-0.021956205368041992,0.0008993148803710938
1759820854790750700,342.0737507324219,-0.012733537703752518,-0.008668184280395508,-0.013329505920410156
1759820854795623000,342.0786228027344,0.028286678716540337,-0.006169319152832031,-0.007269859313964844
1759820854800495400,342.0834953613281,0.028521869331598282,-0.0203855037689209,0.0034618377685546875
1759820854805367600,342.0883674316406,-0.011487483978271484,-0.00719451904296875,0.03545951843261719
1759820854810239700,342.09323974609373,-0.06407433748245239,-0.014255523681640625,0.04940032958984375
1759820854815112000,342.09811181640623,-0.07935468852519989,-0.011738061904907227,0.06204986572265625
1759820854819984400,342.102984375,-0.09799087047576904,-0.009185314178466797,0.07341957092285156
1759820854824856600,342.1078566894531,-0.08920388668775558,-0.018518686294555664,0.049102783203125
1759820854829728800,342.1127287597656,-0.1114184781908989,-0.03494882583618164,0.021413803100585938
1759820854834601000,342.1176010742187,-0.1334526538848877,-0.01920771598815918,0.012938499450683594
1759820854839473200,342.1224731445312,-0.15770874917507172,0.000016927719116210938,0.011667251586914062
1759820854844345300,342.1273454589844,-0.16527225077152252,-0.01896834373474121,0.0008897781372070312
1759820854849217800,342.1322177734375,-0.17041230201721191,-0.0069196224212646484,0.040042877197265625
1759820854854090000,342.1370900878906,-0.17912013828754425,-0.0009598731994628906,0.05156421661376953
1759820854858962200,342.1419621582031,-0.18411217629909515,-0.023496389389038086,0.04164314270019531
1759820854863834400,342.1468344726562,-0.10943115502595901,-0.029263019561767578,0.04366016387939453
1759820854868706800,342.1517067871094,-0.10407419502735138,-0.05992460250854492,0.0005674362182617188
1759820854873579000,342.1565791015625,-0.0501629002392292,-0.058324575424194336,0.007657051086425781
1759820854878451200,342.161451171875,-0.021633297204971313,-0.021200180053710938,-0.02685260772705078
1759820854883323400,342.1663234863281,-0.023070864379405975,-0.0377192497253418,-0.04326438903808594
1759820854888195600,342.1711955566406,-0.03286218270659447,-0.027998685836791992,-0.07021617889404297
1759820854893067800,342.1760678710938,-0.02850555256009102,-0.005280733108520508,-0.060156822204589844
1759820854897940200,342.1809401855469,-0.0575050450861454,0.014791488647460938,-0.08935737609863281
1759820854902812400,342.1858125,-0.04960285499691963,0.026363611221313477,-0.08747291564941406
1759820854907684600,342.1906845703125,-0.03231378644704819,0.006907224655151367,-0.07139110565185547
1759820854912556800,342.1955568847656,0.0003746841102838516,0.011286020278930664,-0.08512115478515625
1759820854917429200,342.2004291992188,0.015070370398461819,-0.002084493637084961,-0.05955982208251953
1759820854922301400,342.2053015136719,0.016704730689525604,-0.002236604690551758,-0.05673789978027344
1759820854927173600,342.2101735839844,0.03135612607002258,0.00470280647277832,-0.07293128967285156
1759820854932045800,342.2150458984375,0.023172026500105858,0.023392677307128906,-0.09731101989746094
1759820854936918000,342.21991796875,0.020840609446167946,0.028876304626464844,-0.12030029296875
1759820854941790500,342.22479052734377,0.031472183763980865,0.05202627182006836,-0.12413692474365234
1759820854946662700,342.2296625976563,0.031293660402297974,0.047695159912109375,-0.10065364837646484
1759820854951534800,342.2345349121094,0.05258458852767944,0.05653500556945801,-0.09276676177978516
1759820854956407000,342.2394069824219,0.05592171847820282,0.07366251945495605,-0.04577827453613281
1759820854961279500,342.2442795410156,0.0710565596818924,0.06214404106140137,-0.05376434326171875
1759820854966151700,342.2491516113281,0.06822507083415985,0.055579423904418945,-0.06758499145507812
1759820854971024000,342.25402392578127,0.06170222908258438,0.05384325981140137,-0.032637596130371094
1759820854975896000,342.25889599609377,0.08839341253042221,0.04497480392456055,-0.032398223876953125
1759820854980768300,342.2637683105469,0.07925648242235184,0.03262138366699219,-0.02504253387451172
1759820854985640400,342.2686403808594,0.07143349945545197,0.013336420059204102,0.028547286987304688
1759820854990513000,342.2735129394531,0.028241265565156937,0.03811073303222656,0.05796241760253906
1759820854995385000,342.2783850097656,-0.01569344289600849,0.029514551162719727,0.08714771270751953
1759820855000257300,342.28325732421877,-0.06264866888523102,0.015084981918334961,0.10660552978515625
1759820855005129500,342.28812939453127,-0.09718019515275955,0.02690577507019043,0.1187896728515625
1759820855010002000,342.293001953125,-0.09576234221458435,0.06235623359680176,0.1012105941772461
1759820855014874000,342.2978740234375,-0.057548683136701584,0.03705930709838867,0.1063385009765625
1759820855019746300,342.30274633789065,-0.019721942022442818,0.04157829284667969,0.10547447204589844
1759820855024618500,342.3076184082031,0.0035040369257330894,0.016454219818115234,0.07378482818603516
1759820855029490700,342.31249072265626,0.0371818020939827,0.012951850891113281,0.07322311401367188
1759820855034363000,342.31736279296877,0.05147145316004753,0.009479045867919922,0.057242393493652344
1759820855039235300,342.3222353515625,0.03121040388941765,0.010808944702148438,0.04377555847167969
1759820855044107500,342.327107421875,0.03598526120185852,-0.010442495346069336,0.02329540252685547
1759820855048979700,342.33197973632815,0.028848115354776382,0.0004887580871582031,0.0136566162109375
1759820855053852000,342.33685180664065,0.025345345959067345,0.018392086029052734,0.014759063720703125
1759820855058724400,342.34172436523437,0.03614022582769394,0.01716327667236328,0.0051746368408203125
1759820855063596500,342.34659643554687,0.016041256487369537,-0.0030663013458251953,0.02888202667236328
1759820855068468700,342.35146875,0.01747349463403225,-0.0005285739898681641,0.02512073516845703
1759820855073341000,342.3563408203125,0.04504367709159851,0.011507034301757812,0.004788398742675781
1759820855078213000,342.36121313476565,0.024982431903481483,0.025843381881713867,-0.0023183822631835938
1759820855083085600,342.36608544921876,0.012275397777557373,0.018592119216918945,-0.03193855285644531
1759820855087957800,342.37095776367187,0.0009213089942932129,0.017305612564086914,-0.0494537353515625
1759820855092830000,342.37582983398437,-0.010313320904970169,0.010097503662109375,-0.07631587982177734
1759820855097702100,342.3807021484375,0.010559424757957458,-0.00894308090209961,-0.08279228210449219
1759820855102574300,342.38557421875,0.020460523664951324,-0.021948575973510742,-0.07618045806884766
1759820855107446800,342.39044677734375,0.03365027904510498,-0.020496845245361328,-0.058913230895996094
1759820855112319000,342.39531909179686,0.014528224244713783,-0.0036613941192626953,-0.0667123794555664
1759820855117191200,342.40019116210937,0.006207700818777084,-0.00010061264038085938,-0.05311393737792969
1759820855122063400,342.4050634765625,-0.02809697762131691,0.020012378692626953,-0.02184009552001953
1759820855126935600,342.409935546875,-0.033484138548374176,0.016228199005126953,0.0067996978759765625
1759820855131808000,342.41480810546875,-0.03743932396173477,0.014876604080200195,0.011479377746582031
1759820855136680200,342.41968017578125,-0.03770896792411804,0.014806032180786133,0.039872169494628906
1759820855141552400,342.42455249023436,-0.04032128304243088,0.0052165985107421875,0.031240463256835938
1759820855146424600,342.42942456054686,-0.01700150966644287,0.0052263736724853516,0.009637832641601562
1759820855151296800,342.434296875,-0.008261144161224365,-0.007814645767211914,-0.00347900390625
1759820855156169200,342.43916918945314,-0.0009246766567230225,0.007727622985839844,0.0060558319091796875
1759820855161041400,342.44404150390625,-0.0020150579512119293,-0.013695001602172852,0.00125885009765625
1759820855165913600,342.44891357421875,-0.026745803654193878,0.011444330215454102,0.03331184387207031
1759820855170785800,342.45378588867186,-0.03572694584727287,0.02575230598449707,0.0663003921508789
1759820855175658000,342.45865795898436,-0.055174410343170166,0.036353111267089844,0.06459808349609375
1759820855180530400,342.46353051757814,-0.06845144927501678,0.04457688331604004,0.07123851776123047
1759820855185402600,342.46840258789064,-0.04242490231990814,0.06340980529785156,0.039856910705566406
1759820855190274800,342.47327490234375,-0.04159892722964287,0.06191611289978027,0.033652305603027344
1759820855195147000,342.47814697265625,-0.0016194991767406464,0.0461423397064209,0.013246536254882812
1759820855200019200,342.48301928710936,0.02840306982398033,0.03524518013000488,0.010808944702148438
1759820855204891600,342.4878916015625,0.023807626217603683,0.017377138137817383,0.01908397674560547
1759820855209763800,342.49276391601563,0.022817593067884445,0.004403829574584961,0.035594940185546875
1759820855214636000,342.49763598632813,0.017105620354413986,-0.008461475372314453,0.02349567413330078
1759820855219508200,342.50250830078124,-0.002704288810491562,-0.002264261245727539,0.005555152893066406
1759820855224380700,342.50738061523435,-0.015218071639537811,0.0050678253173828125,0.006747245788574219
1759820855229252900,342.5122529296875,-0.014628089964389801,-0.009073734283447266,-0.034796714782714844
1759820855234125000,342.517125,-0.014035217463970184,-0.006515026092529297,-0.03091907501220703
1759820855238997200,342.52199731445313,0.0030105337500572205,-0.005219936370849609,-0.040139198303222656
1759820855243869400,342.52686938476563,0.021052490919828415,-0.01933121681213379,-0.038596153259277344
1759820855248741600,342.53174169921874,0.0056195612996816635,-0.04518938064575195,-0.022829055786132812
1759820855253614000,342.53661401367185,0.010396119207143784,-0.022187471389770508,-0.0071926116943359375
1759820855258486300,342.541486328125,-0.002620179206132889,-0.006551265716552734,0.014230728149414062
1759820855263358500,342.5463583984375,-0.02850266918540001,-0.02067875862121582,0.029552459716796875
1759820855268230700,342.55123071289063,-0.04345426335930824,-0.0062427520751953125,0.035243988037109375
1759820855273102800,342.55610278320313,-0.06170376390218735,-0.003819704055786133,0.0313873291015625
1759820855277975300,342.56097534179685,-0.060765307396650314,-0.028649330139160156,0.04063129425048828
1759820855282847500,342.56584741210935,-0.046671874821186066,-0.0069730281829833984,0.036754608154296875
1759820855287719700,342.5707197265625,-0.031532809138298035,-0.01044917106628418,-0.00032711029052734375
1759820855292591900,342.575591796875,0.003449026495218277,-0.032851219177246094,-0.007430076599121094
1759820855297464300,342.58046435546873,0.029753435403108597,0.016148805618286133,-0.0026006698608398438
1759820855302336500,342.58533642578124,0.016497930511832237,0.013695478439331055,-0.015614509582519531
1759820855307208700,342.5902087402344,-0.009833287447690964,0.02555561065673828,-0.017826080322265625
1759820855312081000,342.59508081054685,-0.054887715727090836,0.012401342391967773,0.0131988525390625
1759820855316953000,342.599953125,-0.0900067538022995,0.013593673706054688,0.030916213989257812
1759820855321825300,342.6048251953125,-0.0890999585390091,0.006526947021484375,0.02477264404296875
1759820855326697700,342.60969775390623,-0.07985521852970123,-0.020678997039794922,0.028163909912109375
1759820855331570000,342.61456982421873,-0.056467264890670776,-0.03341960906982422,0.024407386779785156
1759820855336442000,342.6194421386719,0.013048313558101654,-0.02591252326965332,0.012368202209472656
1759820855341314300,342.6243142089844,-0.10200706124305725,-0.04335427284240723,0.032474517822265625
1759820855346186800,342.6291867675781,-0.0655173510313034,-0.05593299865722656,0.05003070831298828
1759820855351059000,342.6340588378906,-0.09339955449104309,-0.015017271041870117,0.03896617889404297
1759820855355931100,342.63893115234373,-0.10082706809043884,-0.019500017166137695,0.054103851318359375
1759820855360803300,342.64380322265623,-0.06526469439268112,-0.013322830200195312,0.03469085693359375
1759820855365675500,342.6486755371094,-0.06780467927455902,-0.024938583374023438,0.04986000061035156
1759820855370548000,342.6535478515625,-0.03583742678165436,-0.011569499969482422,0.007946968078613281
1759820855375420200,342.6584201660156,-0.018450036644935608,-0.0007126331329345703,-0.011081695556640625
1759820855380292400,342.6632922363281,-0.010907396674156189,-0.01254415512084961,-0.03352642059326172
1759820855385164500,342.6681645507812,0.005728118121623993,-0.0017352104187011719,-0.036797523498535156
1759820855390036700,342.67303662109373,0.011318475008010864,0.0017817020416259766,-0.06023406982421875
1759820855394909000,342.6779089355469,-0.02352030947804451,0.014733076095581055,-0.015854835510253906
1759820855399781400,342.6827814941406,0.0036821551620960236,0.013366937637329102,0.0020589828491210938
1759820855404653600,342.6876535644531,-0.011937342584133148,-0.025982379913330078,0.043544769287109375
1759820855409525800,342.6925258789062,-0.025968149304389954,-0.057857513427734375,0.06570816040039062
1759820855414398000,342.6973979492187,-0.024186231195926666,-0.07164239883422852,0.06396293640136719
1759820855419270400,342.7022705078125,0.04306981712579727,-0.054380178451538086,0.023103713989257812
1759820855424142600,342.707142578125,0.08615158498287201,-0.03262758255004883,-0.048295021057128906
1759820855429014800,342.7120148925781,0.07184898853302002,-0.012354373931884766,-0.11794281005859375
1759820855433887000,342.7168869628906,0.07413589954376221,0.06933259963989258,-0.2107696533203125
1759820855438759200,342.7217592773437,0.057213980704545975,0.10872912406921387,-0.2518272399902344
1759820855443631600,342.7266315917969,0.010373957455158234,0.12641167640686035,-0.3044157028198242
1759820855448503800,342.73150390625,0.014507126063108444,0.09648823738098145,-0.28418922424316406
1759820855453376000,342.7363759765625,0.03716548532247543,0.06333780288696289,-0.21902084350585938
1759820855458248200,342.7412482910156,0.06763952970504761,-0.011005163192749023,-0.1413288116455078
1759820855463120400,342.7461203613281,0.1073416918516159,-0.04905080795288086,-0.08561515808105469
1759820855467992600,342.7509926757813,0.14347121119499207,-0.06782269477844238,-0.0030870437622070312
1759820855472865000,342.7558649902344,0.08364471048116684,-0.040109872817993164,0.07757854461669922
1759820855477737200,342.7607373046875,-0.009585652500391006,0.012231111526489258,0.08636856079101562
1759820855482609400,342.765609375,-0.10290022939443588,0.04049038887023926,0.11053085327148438
1759820855487481600,342.7704816894531,-0.18233191967010498,0.0567326545715332,0.11671924591064453
1759820855492354000,342.7753540039063,-0.198410302400589,0.08119916915893555,0.0718536376953125
1759820855497226200,342.7802263183594,-0.15528789162635803,0.09012174606323242,0.06891155242919922
1759820855502098400,342.7850983886719,-0.06887546926736832,0.052754878997802734,0.06601238250732422
1759820855506970600,342.789970703125,0.029698198661208153,0.03346896171569824,0.08923149108886719
1759820855511842800,342.7948427734375,0.06111568212509155,0.014373302459716797,0.10514640808105469
1759820855516715300,342.79971533203127,0.030767828226089478,0.009674787521362305,0.13991069793701172
1759820855521587500,342.80458740234377,0.004524625837802887,0.009760618209838867,0.14472293853759766
1759820855526459600,342.8094597167969,-0.06279676407575607,0.0004096031188964844,0.14357662200927734
1759820855531331800,342.8143317871094,-0.04526243358850479,0.0018694400787353516,0.11635494232177734
1759820855536204000,342.8192041015625,0.011206753551959991,0.0020470619201660156,0.06679344177246094
1759820855541076500,342.8240764160156,0.08603143692016602,-0.007268428802490234,0.012899398803710938
1759820855545948700,342.82894873046877,0.13984869420528412,-0.015401363372802734,-0.023956298828125
1759820855550820900,342.83382080078127,0.15625600516796112,-0.016431093215942383,-0.04866313934326172
1759820855555693000,342.8386931152344,0.12136818468570709,0.013367891311645508,-0.045882225036621094
1759820855560565200,342.8435651855469,0.056004416197538376,0.02506566047668457,-0.014668464660644531
1759820855565437700,342.8484377441406,-0.025415584444999695,0.010619401931762695,-0.01691722869873047
1759820855570310000,342.8533098144531,-0.07631422579288483,-0.015572309494018555,0.010511398315429688
1759820855575182000,342.85818212890626,-0.04956904053688049,-0.036744117736816406,0.009252548217773438
1759820855580054300,342.86305419921877,-0.00034104660153388977,-0.05423617362976074,-0.0038785934448242188
1759820855584926500,342.8679265136719,0.05920141935348511,-0.06214642524719238,-0.04420185089111328
1759820855589799000,342.872798828125,0.12279139459133148,-0.06648564338684082,-0.04742431640625
1759820855594671000,342.87767114257815,0.08958488702774048,-0.052991628646850586,-0.02570343017578125
1759820855599543300,342.88254321289065,0.023419128730893135,-0.044272422790527344,-0.02431011199951172
1759820855604415500,342.88741552734376,-0.02782893180847168,-0.020174741744995117,-0.009870529174804688
1759820855609287700,342.89228759765626,-0.06063562631607056,0.0369417667388916,-0.027586936950683594
1759820855614160100,342.89716015625,-0.06334619224071503,0.050841569900512695,-0.04516410827636719
1759820855619032300,342.9020322265625,-0.03391162306070328,0.06807208061218262,-0.061440467834472656
1759820855623904500,342.90690454101565,0.015383398160338402,0.06973505020141602,-0.09181594848632812
1759820855628776700,342.91177661132815,0.05462054908275604,0.06310725212097168,-0.06498336791992188
1759820855633649000,342.91664892578126,0.06945347040891647,0.02574300765991211,-0.06445598602294922
1759820855638521300,342.92152124023437,0.07805013656616211,0.04569530487060547,-0.07578182220458984
1759820855643393500,342.9263935546875,0.0425570048391819,0.027487754821777344,-0.049056053161621094
1759820855648265700,342.931265625,0.03697706758975983,0.01539158821105957,-0.014240264892578125
1759820855653138000,342.93613793945315,0.017486389726400375,0.031899213790893555,0.011988639831542969
1759820855658010000,342.94101000976565,-0.03130223602056503,0.025781869888305664,0.034453392028808594
1759820855662882600,342.94588256835937,-0.0450846329331398,0.018557071685791016,0.04012775421142578
1759820855667754800,342.95075463867187,-0.030221592634916306,0.023312807083129883,0.03271961212158203
1759820855672627000,342.955626953125,-0.004816863685846329,0.0268704891204834,0.017075538635253906
1759820855677499100,342.9604990234375,0.029699670150876045,0.0019237995147705078,-0.010301589965820312
1759820855682371300,342.96537133789064,0.04827618598937988,-0.0228421688079834,-0.0006771087646484375
1759820855687243800,342.97024389648436,0.034519344568252563,0.001186370849609375,-0.0006389617919921875
1759820855692116000,342.97511596679686,0.03519382327795029,-0.011792421340942383,0.029050827026367188
1759820855696988200,342.97998828125,0.00877835601568222,0.015675783157348633,0.04425525665283203
1759820855701860400,342.9848603515625,0.004078973084688187,0.03107929229736328,0.08900070190429688
1759820855706732500,342.98973266601564,-0.027648575603961945,0.025081634521484375,0.0859384536743164
1759820855711605000,342.99460498046875,-0.017474312335252762,0.012015104293823242,0.0639190673828125
1759820855716477200,342.99947729492186,0.0009404309093952179,0.026345491409301758,0.04326915740966797
1759820855721349400,343.00434936523436,0.03330680727958679,-0.002211332321166992,0.008538246154785156
1759820855726221600,343.0092216796875,0.07952415943145752,0.014499187469482422,-0.0033750534057617188
1759820855731093800,343.01409375,0.07546522468328476,-0.010398387908935547,-0.0068683624267578125
1759820855735966000,343.01896606445314,0.0808352380990982,-0.009014606475830078,-0.0032224655151367188
1759820855740838400,343.02383837890625,0.0576501302421093,0.014871597290039062,0.016997337341308594
1759820855745710600,343.02871069335936,0.03236933797597885,0.02079033851623535,0.034682273864746094
1759820855750582800,343.03358276367186,-0.012809675186872482,-0.003001689910888672,0.01781177520751953
1759820855755455000,343.038455078125,-0.029153194278478622,-0.0040531158447265625,0.009387016296386719
1759820855760327200,343.0433271484375,-0.028681937605142593,-0.03006744384765625,-0.0025415420532226562
1759820855765199600,343.04819970703124,-0.0032557621598243713,-0.006034135818481445,-0.004878997802734375
1759820855770071800,343.05307177734375,0.008778650313615799,-0.020166635513305664,0.0058536529541015625
1759820855774944000,343.05794409179686,-0.0018700212240219116,-0.017570972442626953,-0.008417129516601562
1759820855779816200,343.06281616210936,0.0028413906693458557,0.02655625343322754,-0.009510040283203125
1759820855784688600,343.06768872070313,-0.037694159895181656,0.03232169151306152,-0.0094146728515625
1759820855789560800,343.07256079101563,-0.08373549580574036,0.04165363311767578,0.02984619140625
1759820855794433000,343.07743310546874,-0.0890526995062828,0.0057942867279052734,0.0497894287109375
1759820855799305200,343.08230517578124,-0.07410790026187897,-0.017873764038085938,0.08974456787109375
1759820855804177400,343.08717749023435,-0.04843708500266075,-0.030639171600341797,0.11394977569580078
1759820855809049600,343.09204956054685,-0.019277766346931458,-0.06225299835205078,0.1106710433959961
1759820855813922000,343.09692211914063,0.04063688963651657,-0.07456350326538086,0.1121826171875
1759820855818794200,343.10179418945313,0.07160098105669022,-0.06188368797302246,0.073333740234375
1759820855823666400,343.10666650390624,0.03476231172680855,-0.05761361122131348,0.062096595764160156
1759820855828538600,343.11153857421874,0.013694729655981064,-0.02264404296875,0.016513824462890625
1759820855833410800,343.11641088867185,0.014171060174703598,-0.0022597312927246094,-0.040569305419921875
1759820855838283300,343.121283203125,-0.019834868609905243,0.0511469841003418,-0.07938671112060547
1759820855843155500,343.1261555175781,-0.037133798003196716,0.03523850440979004,-0.14755725860595703
1759820855848027600,343.1310275878906,-0.022506501525640488,0.06333279609680176,-0.14041900634765625
1759820855852899800,343.13589990234374,0.0012898631393909454,0.05673050880432129,-0.15945816040039062
1759820855857772300,343.14077221679685,0.009303994476795197,0.02648305892944336,-0.14629459381103516
1759820855862644500,343.14564453125,-0.016001690179109573,0.02617669105529785,-0.1166229248046875
1759820855867516700,343.1505166015625,-0.026762794703245163,0.013979911804199219,-0.0789031982421875
1759820855872388900,343.1553889160156,-0.07525256276130676,-0.00045990943908691406,-0.028438568115234375
1759820855877261000,343.1602609863281,-0.04839641973376274,0.01601243019104004,-0.01637744903564453
1759820855882133200,343.16513330078124,-0.07033510506153107,0.008729934692382812,-0.007945060729980469
1759820855887005700,343.1700056152344,-0.03510136157274246,0.0288238525390625,-0.03161048889160156
1759820855891878000,343.1748779296875,-0.0205625519156456,0.03338217735290527,-0.060993194580078125
1759820855896750000,343.17975,-0.014694247394800186,0.06513500213623047,-0.06285762786865234
1759820855901622300,343.1846223144531,0.005153954029083252,0.06103038787841797,-0.06945133209228516
1759820855906494500,343.1894943847656,-0.009717915207147598,0.05695962905883789,-0.017853736877441406
1759820855911367000,343.1943669433594,-0.062403976917266846,0.03995633125305176,0.03333759307861328
1759820855916239000,343.1992390136719,-0.08837659657001495,0.03981637954711914,0.060402870178222656
1759820855921111300,343.204111328125,-0.11976783722639084,0.024253129959106445,0.0943613052368164
1759820855925983500,343.2089833984375,-0.11855552345514297,-0.020785093307495117,0.0888967514038086
1759820855930855700,343.2138557128906,-0.07923160493373871,-0.04050493240356445,0.03128242492675781
1759820855935728000,343.21872802734373,-0.02493143454194069,-0.032828330993652344,-0.02112293243408203
1759820855940600300,343.2236003417969,0.017841611057519913,-0.03357648849487305,-0.029206275939941406
1759820855945472500,343.2284724121094,0.025394078344106674,-0.061634063720703125,-0.02654743194580078
1759820855950344700,343.2333447265625,0.005338761955499649,-0.08471107482910156,0.0069370269775390625
1759820855955217000,343.238216796875,-0.013247836381196976,-0.07553339004516602,0.05794525146484375
1759820855960089300,343.2430893554687,-0.050303179770708084,-0.08544278144836426,0.07886028289794922
1759820855964961500,343.2479614257812,-0.07846461236476898,-0.07032608985900879,0.11740303039550781
1759820855969833700,343.2528337402344,-0.08951675891876221,-0.036437034606933594,0.10102176666259766
1759820855974706000,343.2577058105469,-0.08976620435714722,-0.028932571411132812,0.056304931640625
1759820855979578000,343.262578125,-0.06530201435089111,-0.023975372314453125,0.019046783447265625
1759820855984450600,343.2674504394531,-0.04490898549556732,-0.046347618103027344,-0.011966705322265625
1759820855989322800,343.2723227539062,-0.0036145858466625214,-0.04601883888244629,-0.0047607421875
1759820855994195000,343.2771948242187,-0.011373735964298248,-0.02786707878112793,0.030867576599121094
1759820855999067100,343.2820671386719,-0.011854715645313263,-0.01461172103881836,0.038910865783691406
1759820856003939300,343.2869392089844,-0.03954828158020973,0.010341882705688477,0.05517768859863281
1759820856008811800,343.2918117675781,-0.07041327655315399,0.016103744506835938,0.04995155334472656
1759820856013684000,343.2966840820313,-0.13160724937915802,0.03136467933654785,0.06139087677001953
1759820856018556200,343.3015561523438,-0.12575258314609528,0.05129861831665039,0.038344383239746094
1759820856023428400,343.3064284667969,-0.0759442076086998,0.049681901931762695,0.02141284942626953
1759820856028300500,343.3113005371094,-0.01595223695039749,0.06822013854980469,-0.05470752716064453
1759820856033172700,343.3161728515625,0.023189911618828773,0.07598161697387695,-0.0922088623046875
1759820856038045200,343.3210451660156,0.017919383943080902,0.06814336776733398,-0.13417339324951172
1759820856042917400,343.3259174804688,0.03150782361626625,0.08051180839538574,-0.16511821746826172
1759820856047789600,343.3307895507813,0.01741946116089821,0.0690758228302002,-0.15783023834228516
1759820856052661800,343.3356618652344,0.004451237618923187,0.0506443977355957,-0.12211894989013672
1759820856057534000,343.3405339355469,0.012847330421209335,0.025275468826293945,-0.0665283203125
1759820856062406400,343.3454064941406,0.027169395238161087,0.012010574340820312,-0.030376434326171875
1759820856067278600,343.3502785644531,0.06528452783823013,0.014336347579956055,0.018538475036621094
1759820856072150800,343.3551508789063,0.05947938561439514,-0.0034706592559814453,0.04096031188964844
1759820856077023000,343.3600229492188,0.03378497064113617,0.009746551513671875,0.04540443420410156
1759820856081895400,343.3648955078125,0.029853519052267075,0.019293546676635742,0.05099773406982422
1759820856086767600,343.369767578125,0.0188688263297081,0.035935163497924805,0.02333831787109375
1759820856091639800,343.3746398925781,0.04460753872990608,0.03345513343811035,-0.006463050842285156
1759820856096512000,343.3795119628906,0.06754262745380402,0.029781579971313477,-0.02890300750732422
1759820856101384200,343.38438427734377,0.10790274292230606,0.03207111358642578,-0.025053024291992188
1759820856106256400,343.38925634765627,0.13128367066383362,0.009370803833007812,0.009594917297363281
1759820856111128800,343.39412890625,0.11301130056381226,0.01298975944519043,0.03209972381591797
1759820856116001000,343.3990009765625,0.11402986943721771,0.018980026245117188,0.054421424865722656
1759820856120873200,343.4038732910156,0.10102669894695282,0.026134729385375977,0.07775211334228516
1759820856125745400,343.4087453613281,0.06455551087856293,0.00947260856628418,0.07596492767333984
1759820856130617600,343.41361767578127,0.0711016058921814,-0.007023334503173828,0.05165672302246094
1759820856135490000,343.4184899902344,0.08717332780361176,-0.029314756393432617,0.04416084289550781
1759820856140362200,343.4233623046875,0.15168215334415436,-0.020600080490112305,0.0046863555908203125
1759820856145234400,343.428234375,0.18822841346263885,-0.019132375717163086,0.010610580444335938
1759820856150106600,343.4331066894531,0.18408921360969543,-0.024738550186157227,-0.014345169067382812
1759820856154978800,343.4379787597656,0.16332146525382996,-0.005410432815551758,-0.02486419677734375
1759820856159851000,343.44285107421877,0.11663283407688141,0.0007336139678955078,0.019288063049316406
1759820856164723500,343.4477233886719,0.051418647170066833,0.0020809173583984375,0.025107383728027344
1759820856169595600,343.452595703125,0.03908039629459381,0.02830362319946289,0.029682159423828125
1759820856174467800,343.4574677734375,0.023438071832060814,0.021003007888793945,0.036568641662597656
1759820856179340000,343.46234008789065,0.02939867042005062,0.029214859008789062,0.017303466796875
1759820856184212200,343.4672121582031,0.04959045723080635,0.013629913330078125,0.012434959411621094
1759820856189084700,343.47208471679687,0.07314066588878632,-0.0030395984649658203,-0.0066375732421875
1759820856193956900,343.4769567871094,0.07860935479402542,0.012520313262939453,-0.011298179626464844
1759820856198829000,343.4818291015625,0.051794812083244324,-0.020722150802612305,-0.028977394104003906
1759820856203701200,343.486701171875,0.0013473257422447205,-0.02049541473388672,-0.010923385620117188
1759820856208573700,343.49157373046876,-0.02128276228904724,-0.016767501831054688,-0.0013418197631835938
1759820856213446000,343.49644580078126,-0.038846299052238464,-0.0344541072845459,-0.00015354156494140625
1759820856218318000,343.50131811523437,-0.02406156249344349,-0.053124189376831055,0.02239704132080078
1759820856223190300,343.50619018554687,-0.018843354657292366,-0.05265545845031738,0.021030426025390625
1759820856228062500,343.5110625,-0.023060616105794907,-0.02854609489440918,0.022025108337402344
1759820856232934700,343.5159345703125,-0.020156752318143845,-0.023676395416259766,0.017063140869140625
1759820856237807000,343.52080712890626,-0.051839422434568405,-0.01879143714904785,0.00029468536376953125
1759820856242679300,343.52567919921876,-0.05842214077711105,0.01331329345703125,-0.021087646484375
1759820856247551500,343.53055151367187,-0.06017935276031494,0.011985540390014648,-0.005497932434082031
1759820856252423700,343.53542358398437,-0.07736122608184814,0.0011208057403564453,-0.018527984619140625
1759820856257296000,343.5402958984375,-0.06951263546943665,0.023539066314697266,0.012441635131835938
1759820856262168300,343.54516821289064,-0.039118651300668716,0.0019278526306152344,0.004015922546386719
1759820856267040500,343.55004052734375,-0.015022138133645058,0.005440473556518555,-0.02212810516357422
1759820856271912700,343.55491259765626,-0.008991485461592674,0.017200708389282227,-0.016027450561523438
1759820856276785000,343.55978491210936,0.005241133272647858,0.01230931282043457,-0.019454002380371094
1759820856281657000,343.56465698242187,0.003834979608654976,0.041837453842163086,-0.006249427795410156
1759820856286529500,343.56952954101564,-0.01770874671638012,0.05572390556335449,-0.016876220703125
1759820856291401700,343.57440161132814,-0.023628992959856987,0.04339265823364258,0.02834796905517578
1759820856296274000,343.57927392578125,-0.04127567633986473,0.05607938766479492,0.036416053771972656
1759820856301146000,343.58414599609375,-0.02189144305884838,0.029619693756103516,0.037329673767089844
1759820856306018300,343.58901831054686,-0.012020295485854149,0.016431093215942383,0.05365753173828125
1759820856310890500,343.59389038085936,0.01208522543311119,-0.0061109066009521484,0.023586273193359375
1759820856315763000,343.59876293945314,0.025195280089974403,0.003541231155395508,0.006810188293457031
1759820856320635100,343.60363525390625,0.015532453544437885,-0.010614871978759766,-0.0038957595825195312
1759820856325507300,343.60850732421875,-0.009605776518583298,-0.027054309844970703,0.023448944091796875
1759820856330379500,343.61337963867186,-0.04764135926961899,-0.011322975158691406,0.05056476593017578
1759820856335251700,343.61825170898436,-0.06510649621486664,-0.014705419540405273,0.08101272583007812
1759820856340124200,343.62312426757813,-0.09051039814949036,-0.0026366710662841797,0.10052967071533203
1759820856344996400,343.62799633789064,-0.09887630492448807,-0.003663301467895508,0.11278057098388672
1759820856349868500,343.63286865234375,-0.07858136296272278,-0.02123570442199707,0.09172248840332031
1759820856354740700,343.63774072265625,-0.04428204521536827,-0.02083754539489746,0.05542469024658203
1759820856359613200,343.64261328125,0.022926948964595795,-0.03357672691345215,0.022966384887695312
1759820856364485400,343.6474853515625,-0.02357598766684532,-0.026096343994140625,0.028730392456054688
1759820856369357600,343.65235766601563,-0.01641034334897995,-0.0270388126373291,0.0047702789306640625
1759820856374229800,343.65722973632813,-0.036676499992609024,-0.026758909225463867,0.03084850311279297
1759820856379102000,343.66210205078124,-0.07195033133029938,-0.04543638229370117,0.05434417724609375
1759820856383974100,343.66697412109374,-0.03914298489689827,-0.0034494400024414062,0.0693368911743164
1759820856388846600,343.6718466796875,-0.06457214057445526,-0.009242534637451172,0.036754608154296875
1759820856393718800,343.67671875,-0.07895134389400482,-0.00908350944519043,-0.02404022216796875
1759820856398591000,343.68159106445313,-0.04342835023999214,0.018279075622558594,-0.060622215270996094
1759820856403463200,343.68646313476563,-0.049874477088451385,0.02402949333190918,-0.11351680755615234
1759820856408335400,343.69133544921874,-0.0030604414641857147,0.030778169631958008,-0.16956806182861328
1759820856413207800,343.69620776367185,-0.0162026509642601,0.023177385330200195,-0.19906330108642578
1759820856418080000,343.701080078125,-0.027058418840169907,0.004933834075927734,-0.24255847930908203
1759820856422952200,343.7059521484375,-0.016587600111961365,0.008142471313476562,-0.25960445404052734
1759820856427824400,343.7108244628906,0.005444034934043884,0.03140997886657715,-0.24805545806884766
1759820856432696600,343.71569653320313,-0.0013818331062793732,0.0177309513092041,-0.23659515380859375
1759820856437568800,343.72056884765624,-0.01308039203286171,0.008855581283569336,-0.16473770141601562
1759820856442441200,343.72544116210935,0.003621753305196762,-0.008167266845703125,-0.09701251983642578
1759820856447313400,343.7303134765625,0.002444043755531311,-0.04163074493408203,-0.027472496032714844
1759820856452185600,343.735185546875,0.011019840836524963,-0.04032421112060547,0.03201866149902344
1759820856457057800,343.7400578613281,-0.00028571486473083496,-0.025977611541748047,0.05660724639892578
1759820856461930000,343.7449299316406,0.00905226543545723,0.012062788009643555,0.06914806365966797
1759820856466802400,343.7498024902344,0.005386093631386757,0.06049180030822754,0.08633613586425781
1759820856471674600,343.7546745605469,-0.03374164551496506,0.04803609848022461,0.08440589904785156
1759820856476546800,343.759546875,-0.044219739735126495,0.06783008575439453,0.10625171661376953
1759820856481419000,343.7644189453125,-0.05708303302526474,0.06621432304382324,0.10303306579589844
1759820856486291200,343.7692912597656,-0.005863126367330551,0.04206967353820801,0.0962820053100586
1759820856491163600,343.77416357421873,0.028302721679210663,0.049002885818481445,0.08603572845458984
1759820856496035800,343.7790358886719,0.09552718698978424,0.05469179153442383,0.0877370834350586
1759820856500908000,343.7839079589844,0.11126165091991425,0.07923269271850586,0.051436424255371094
1759820856505780200,343.7887802734375,0.09622450172901154,0.06794881820678711,0.032039642333984375
1759820856510652400,343.79365234375,0.05030180513858795,0.05206871032714844,0.04366779327392578
1759820856515524600,343.7985246582031,0.018863707780838013,0.03524613380432129,0.01132965087890625
1759820856520397000,343.80339697265623,0.04314696788787842,0.010230064392089844,0.011292457580566406
1759820856525269200,343.8082692871094,0.0883910283446312,-0.010989665985107422,0.00888824462890625
1759820856530141400,343.8131413574219,0.14974243938922882,-0.04155087471008301,-0.0018062591552734375
1759820856535013600,343.818013671875,0.14661608636379242,-0.03759026527404785,0.017208099365234375
1759820856539885800,343.8228857421875,0.0963490754365921,-0.04558253288269043,0.07876110076904297
1759820856544758300,343.8277583007812,0.037241190671920776,-0.059412240982055664,0.10658740997314453
1759820856549630500,343.8326303710937,0.0551055446267128,0.006392955780029297,0.10215473175048828
1759820856554502700,343.8375026855469,-0.08615146577358246,-0.048098087310791016,0.11202049255371094
1759820856559374800,343.8423747558594,-0.10388337075710297,0.002271890640258789,0.013835906982421875
1759820856564247300,343.8472473144531,0.058700449764728546,0.021374225616455078,-0.0218353271484375
1759820856569119500,343.8521193847656,0.07741652429103851,-0.019172191619873047,-0.07979774475097656
1759820856573991700,343.8569916992187,0.1763453185558319,-0.00011444091796875,-0.07085037231445312
1759820856578863900,343.8618637695312,0.17370493710041046,-0.031073570251464844,-0.07147789001464844
1759820856583736000,343.8667360839844,0.12372841686010361,-0.00007963180541992188,-0.04837322235107422
1759820856588608300,343.8716081542969,0.07654589414596558,0.03192615509033203,-0.007639884948730469
1759820856593480700,343.8764807128906,0.032174475491046906,0.026941299438476562,-0.03248405456542969
1759820856598353000,343.8813527832031,0.023683534935116768,0.04691290855407715,-0.006103515625
1759820856603225000,343.8862250976562,0.0437036007642746,0.03821444511413574,-0.030969619750976562
1759820856608097300,343.8910971679687,0.06242638826370239,0.05086088180541992,-0.0058193206787109375
1759820856612969500,343.8959694824219,0.07875563204288483,0.04323244094848633,-0.028336524963378906
1759820856617842000,343.9008420410156,0.10094019770622253,0.039282798767089844,-0.037601470947265625
1759820856622714000,343.9057141113281,0.06364583969116211,0.03302145004272461,-0.013562202453613281
1759820856627586300,343.9105864257813,0.03249170258641243,0.04828000068664551,-0.027655601501464844
1759820856632458500,343.9154584960938,-0.035317882895469666,0.04561448097229004,-0.03332710266113281
1759820856637330700,343.9203305664063,-0.0374155156314373,0.042971134185791016,-0.061493873596191406
1759820856642203000,343.9252028808594,-0.030111541971564293,0.03201627731323242,-0.03722953796386719
1759820856647075300,343.9300754394531,-0.0025791358202695847,0.010390996932983398,0.005791664123535156
1759820856651947500,343.9349475097656,0.009379503317177296,-0.0026369094848632812,0.033061981201171875
1759820856656819700,343.9398198242188,0.01792197674512863,-0.03338027000427246,0.05179119110107422
1759820856661692000,343.9446918945313,-0.0019615422934293747,-0.023444652557373047,0.056151390075683594
1759820856666564000,343.9495642089844,-0.019266104325652122,-0.012349605560302734,0.053371429443359375
1759820856671436500,343.9544365234375,-0.00802348181605339,-0.031008005142211914,0.042308807373046875
1759820856676308700,343.9593088378906,-0.0017043128609657288,-0.007985591888427734,0.02184581756591797
1759820856681181000,343.9641809082031,0.037762343883514404,-0.01730036735534668,0.026439666748046875
1759820856686053000,343.96905322265627,0.044937778264284134,-0.014673471450805664,0.045230865478515625
1759820856690925300,343.9739252929688,0.0475301630795002,-0.0013060569763183594,0.05084037780761719
1759820856695797800,343.9787978515625,0.03953491896390915,0.0012440681457519531,0.06825828552246094
1759820856700670000,343.983669921875,0.03640022128820419,0.00967717170715332,0.054673194885253906
1759820856705542100,343.9885422363281,-0.0023653972893953323,0.03710675239562988,0.000888824462890625
1759820856710414300,343.9934143066406,-0.00893738679587841,0.029761075973510742,-0.029944419860839844
1759820856715286500,343.99828662109377,0.010527355596423149,0.012956857681274414,-0.040358543395996094
1759820856720158700,344.00315869140627,0.027380838990211487,-0.006164073944091797,-0.05901527404785156
1759820856725031200,344.00803125,0.01086113229393959,-0.029787063598632812,-0.02054309844970703
1759820856729903400,344.0129033203125,0.006402669474482536,-0.027083396911621094,0.008124351501464844
1759820856734775600,344.0177756347656,-0.012176582589745522,-0.030306100845336914,-0.0002193450927734375
1759820856739647700,344.0226477050781,-0.04724697768688202,-0.015705347061157227,-0.002559661865234375
1759820856744520000,344.02752001953127,-0.05362990126013756,-0.009531736373901367,-0.030984878540039062
1759820856749392400,344.0323923339844,-0.04697255417704582,0.015545129776000977,-0.050873756408691406
1759820856754264600,344.0372646484375,-0.07730907946825027,0.027306318283081055,-0.043323516845703125
1759820856759136800,344.04213671875,-0.05883269011974335,0.012923240661621094,0.03061962127685547
1759820856764009000,344.04700903320315,-0.039344049990177155,-0.0037126541137695312,0.07309818267822266
1759820856768881200,344.0518811035156,-0.06495018303394318,-0.046199798583984375,0.1366109848022461
1759820856773753600,344.0567536621094,-0.0877259224653244,-0.07519817352294922,0.1652088165283203
1759820856778625800,344.0616257324219,-0.08259615302085876,-0.10389852523803711,0.18290424346923828
1759820856783498000,344.066498046875,-0.024974685162305832,-0.07665300369262695,0.1423015594482422
1759820856788370200,344.0713701171875,0.02163931541144848,-0.03186535835266113,0.07355403900146484
1759820856793242400,344.07624243164065,0.03224356099963188,0.0006287097930908203,0.004176139831542969
1759820856798114600,344.08111450195315,0.049686871469020844,0.031525611877441406,-0.091949462890625
1759820856802987000,344.08598706054687,0.01806565560400486,0.06208038330078125,-0.13983917236328125
1759820856807859200,344.09085913085937,-0.001774270087480545,0.060346364974975586,-0.16597270965576172
1759820856812731400,344.0957314453125,-0.0039351992309093475,0.03600001335144043,-0.1444530487060547
1759820856817603600,344.100603515625,-0.0014847293496131897,0.015444040298461914,-0.1551370620727539
1759820856822475800,344.10547583007815,0.03292638808488846,-0.012114763259887695,-0.14201927185058594
1759820856827348200,344.11034814453126,0.02440577931702137,-0.021703004837036133,-0.12309455871582031
1759820856832220400,344.11522045898437,-0.01004594936966896,-0.024120569229125977,-0.09484291076660156
1759820856837092600,344.12009252929687,-0.038237929344177246,-0.041970014572143555,-0.05971813201904297
1759820856841964800,344.12496484375,-0.06029389426112175,-0.00854182243347168,-0.01654815673828125
1759820856846837000,344.1298369140625,-0.07389676570892334,-0.009827375411987305,-0.008153915405273438
1759820856851709200,344.13470922851565,-0.08867229521274567,-0.007458925247192383,-0.031838417053222656
1759820856856581600,344.13958154296876,-0.0606485977768898,0.023335933685302734,-0.0185546875
1759820856861453800,344.14445385742187,-0.06367012858390808,0.04562568664550781,-0.010110855102539062
1759820856866326000,344.14932592773437,-0.0784950852394104,0.024989604949951172,0.01842498779296875
1759820856871198200,344.1541982421875,-0.11443264782428741,0.05322599411010742,0.027751922607421875
1759820856876070400,344.1590703125,-0.14647096395492554,0.0552365779876709,0.05364513397216797
1759820856880942800,344.16394287109375,-0.17822524905204773,0.050139665603637695,0.059159278869628906
1759820856885815000,344.16881494140625,-0.15992799401283264,0.059349775314331055,0.03616046905517578
1759820856890687200,344.17368725585936,-0.13361816108226776,0.02817225456237793,0.02878570556640625
1759820856895559400,344.17855932617186,-0.11232154816389084,0.02092719078063965,0.0084075927734375
1759820856900431600,344.183431640625,-0.07581911981105804,-0.002895355224609375,0.011919021606445312
1759820856905304000,344.18830395507814,-0.04071233049035072,-0.015812158584594727,0.03320503234863281
1759820856910176300,344.19317626953125,-0.03440533205866814,-0.033367156982421875,0.049569129943847656
1759820856915048400,344.19804833984375,-0.01507982611656189,-0.04953312873840332,0.059879302978515625
1759820856919920600,344.20292065429686,0.0041204169392585754,-0.03234386444091797,0.06535911560058594
1759820856924792800,344.20779272460936,0.004213374108076096,-0.02363133430480957,0.050614356994628906
1759820856929665000,344.2126650390625,0.009071528911590576,-0.038720130920410156,0.05023002624511719
1759820856934537500,344.21753735351564,0.029344063252210617,-0.050206899642944336,0.020165443420410156
1759820856939409700,344.22240966796875,0.05783207714557648,-0.043885231018066406,0.008122444152832031
1759820856944281900,344.22728173828125,0.08008983731269836,-0.0376436710357666,0.012783050537109375
1759820856949154000,344.23215405273436,0.06531400233507156,-0.049222469329833984,-0.0027561187744140625
1759820856954026200,344.23702612304686,0.06007662042975426,-0.048868417739868164,-0.005122184753417969
1759820856958898700,344.24189868164063,0.046529561281204224,-0.04024004936218262,-0.016965866088867188
1759820856963771000,344.24677099609374,0.02951272577047348,-0.023378610610961914,-0.014474868774414062
1759820856968643000,344.25164306640625,0.03174051269888878,-0.01617741584777832,-0.03336906433105469
1759820856973515300,344.25651538085935,0.02796931192278862,0.007546186447143555,-0.028385162353515625
1759820856978387500,344.26138745117186,0.014758236706256866,0.002597332000732422,-0.03293418884277344
1759820856983259600,344.266259765625,0.0017132535576820374,0.01548624038696289,-0.03032684326171875
1759820856988132000,344.27113208007813,-0.0017439201474189758,0.030613183975219727,-0.03842639923095703
1759820856993004300,344.27600439453124,-0.018254246562719345,0.04807019233703613,-0.03575706481933594
1759820856997876500,344.28087646484374,-0.015671908855438232,0.06659603118896484,-0.04852581024169922
1759820857002748700,344.28574877929685,0.004677768796682358,0.06824564933776855,-0.06240558624267578
1759820857007620900,344.29062084960935,-0.02138068526983261,0.0722813606262207,-0.07023048400878906
1759820857012493300,344.29549340820313,-0.036595363169908524,0.06916475296020508,-0.047142982482910156
1759820857017365500,344.30036547851563,-0.03504042327404022,0.056638240814208984,-0.07643413543701172
1759820857022237700,344.30523779296874,-0.015834059566259384,0.041870832443237305,-0.06038951873779297
1759820857027110000,344.31010986328124,-0.026568610221147537,0.045023441314697266,-0.053969383239746094
1759820857031982000,344.31498217773435,-0.026599545031785965,0.03272581100463867,-0.02031421661376953
1759820857036854500,344.3198544921875,-0.01471760869026184,0.00993657112121582,0.004779815673828125
1759820857041726700,344.3247268066406,-0.017039716243743896,0.019315004348754883,0.016595840454101562
1759820857046599000,344.3295988769531,-0.041808631271123886,0.007399082183837891,0.055640220642089844
1759820857051471000,344.33447119140624,-0.04014960303902626,0.012164592742919922,0.055197715759277344
1759820857056343300,344.33934326171874,-0.015977617353200912,-0.0009067058563232422,0.025099754333496094
1759820857061215500,344.34421557617185,-0.01226837933063507,0.011102676391601562,0.02374267578125
1759820857066088000,344.349087890625,-0.005170755088329315,0.013492107391357422,0.04255867004394531
1759820857070960000,344.3539602050781,0.017283663153648376,0.00046563148498535156,0.03393745422363281
1759820857075832300,344.3588322753906,0.023035770282149315,0.0005993843078613281,0.0633554458618164
1759820857080704500,344.36370458984373,0.04660816118121147,-0.017091751098632812,0.04980659484863281
1759820857085576700,344.36857666015624,0.04645129665732384,0.017595291137695312,0.05773448944091797
1759820857090449200,344.37344921875,0.04514508321881294,0.003377676010131836,0.059670448303222656
1759820857095321300,344.3783212890625,0.03680729120969772,0.010550260543823242,0.043770790100097656
1759820857100193500,344.3831936035156,0.04509315639734268,-0.008466720581054688,0.031554222106933594
1759820857105065700,344.3880656738281,0.037774235010147095,-0.0036242008209228516,0.006382942199707031
1759820857109938000,344.39293798828123,0.07313179224729538,-0.014245271682739258,-0.006712913513183594
1759820857114810400,344.3978103027344,0.08555591106414795,-0.016472578048706055,0.005213737487792969
1759820857119682600,344.4026826171875,0.0753295049071312,-0.024585247039794922,0.011118888854980469
1759820857124554800,344.4075546875,0.04390393942594528,-0.030285358428955078,0.03001689910888672
1759820857129427000,344.4124270019531,0.008150037378072739,-0.037123918533325195,0.0072307586669921875
1759820857134299100,344.4172990722656,-0.00823887437582016,-0.0059397220611572266,0.0332794189453125
1759820857139171300,344.42217138671873,-0.03275589644908905,0.014278650283813477,0.014016151428222656
1759820857144043800,344.4270437011719,-0.04156869649887085,0.05215334892272949,-0.01575469970703125
1759820857148916000,344.431916015625,-0.051558248698711395,0.0599668025970459,-0.03343772888183594
1759820857153788200,344.4367880859375,-0.05204920098185539,0.06537055969238281,-0.03910064697265625
1759820857158660400,344.4416604003906,-0.049084097146987915,0.0624237060546875,-0.041156768798828125
1759820857163532500,344.4465324707031,-0.04509260877966881,0.039415597915649414,-0.05978107452392578
1759820857168405000,344.4514050292969,-0.05432523787021637,0.01778578758239746,-0.04384422302246094
1759820857173277200,344.4562770996094,-0.0552552305161953,0.007069587707519531,-0.01853179931640625
1759820857178149400,344.4611494140625,-0.04546371102333069,-0.00005412101745605469,-0.029039382934570312
1759820857183021600,344.466021484375,-0.02976558357477188,0.017797470092773438,-0.0026798248291015625
1759820857187893800,344.4708937988281,-0.017645593732595444,-0.003596782684326172,0.016356468200683594
1759820857192766000,344.4757658691406,-0.0234186090528965,0.011994600296020508,0.023377418518066406
1759820857197638400,344.4806384277344,-0.03625437244772911,0.02146744728088379,-0.0017108917236328125
1759820857202510600,344.4855104980469,-0.056125205010175705,0.011934280395507812,-0.0075893402099609375
1759820857207382800,344.4903828125,-0.0509587861597538,0.0024802684783935547,0.0055637359619140625
1759820857212255000,344.4952548828125,-0.03757072612643242,0.00025177001953125,-0.0062999725341796875
1759820857217127200,344.5001271972656,-0.01603734865784645,-0.011476993560791016,0.01752185821533203
1759820857221999600,344.5049995117187,-0.024300862103700638,-0.008954763412475586,0.03874683380126953
1759820857226871800,344.5098718261719,-0.04433970898389816,-0.011115312576293945,0.05981922149658203
1759820857231744000,344.5147438964844,-0.07351171970367432,-0.025149822235107422,0.08070659637451172
1759820857236616200,344.5196162109375,-0.09407493472099304,-0.008136510848999023,0.1073751449584961
1759820857241488400,344.52448828125,-0.07531425356864929,-0.01733851432800293,0.1029815673828125
1759820857246360800,344.5293608398438,-0.06261730194091797,-0.01104116439819336,0.08913230895996094
1759820857251233000,344.5342329101563,-0.021548420190811157,-0.030897140502929688,0.07065296173095703
1759820857256105200,344.5391052246094,0.015478953719139099,-0.010304689407348633,0.058246612548828125
1759820857260977400,344.5439772949219,0.02127411589026451,-0.013612508773803711,0.07916259765625
1759820857265849600,344.548849609375,0.024523746222257614,-0.044180870056152344,0.06668567657470703
1759820857270721800,344.5537216796875,0.0303462166339159,-0.04477643966674805,0.1136484146118164
1759820857275594200,344.5585942382813,0.035076774656772614,-0.0501399040222168,0.11275386810302734
1759820857280466400,344.5634665527344,0.015064019709825516,-0.03288841247558594,0.10001087188720703
1759820857285338600,344.5683386230469,0.026233330368995667,-0.006344795227050781,0.06362628936767578
1759820857290210800,344.5732109375,0.014815308153629303,-0.006152153015136719,0.010927200317382812
1759820857295083000,344.5780830078125,0.01987103372812271,0.00579071044921875,-0.015259742736816406
1759820857299955500,344.58295556640627,0.033321812748909,-0.0002181529998779297,-0.04361915588378906
1759820857304827600,344.58782763671877,-0.007592476904392242,-0.00854945182800293,-0.10733699798583984
1759820857309699800,344.5926999511719,0.035543132573366165,0.06618380546569824,-0.13968944549560547
1759820857314572000,344.5975720214844,0.02543807402253151,-0.009226083755493164,-0.10889244079589844
1759820857319444200,344.6024443359375,-0.02819051966071129,-0.11141037940979004,-0.14957237243652344
1759820857324316700,344.6073166503906,0.02612590417265892,-0.05014395713806152,-0.17092037200927734
1759820857329188900,344.61218896484377,0.03156345337629318,0.010530471801757812,-0.2039804458618164
1759820857334061000,344.61706103515627,0.07110601663589478,0.06112360954284668,-0.2949199676513672
1759820857338933200,344.6219333496094,0.12984618544578552,0.10527753829956055,-0.3519010543823242
1759820857343805400,344.6268054199219,0.05313098058104515,0.0778191089630127,-0.3229951858520508
1759820857348677600,344.631677734375,-0.02009265124797821,0.09095525741577148,-0.2421131134033203
1759820857353550000,344.6365500488281,-0.02878502383828163,0.048413991928100586,-0.12269973754882812
1759820857358422300,344.64142236328127,-0.016903940588235855,-0.019790172576904297,0.006417274475097656
1759820857363294500,344.64629443359377,0.013366170227527618,-0.03753829002380371,0.11430168151855469
1759820857368166700,344.6511667480469,0.047734443098306656,0.012574434280395508,0.14062786102294922
1759820857373038800,344.6560388183594,0.03615693002939224,0.032608985900878906,0.12164783477783203
1759820857377911000,344.6609111328125,-0.07244741171598434,0.06682538986206055,0.11827850341796875
1759820857382783500,344.66578344726565,-0.17928585410118103,0.061629533767700195,0.08765792846679688
1759820857387655700,344.67065576171876,-0.15861177444458008,0.07444047927856445,0.07039260864257812
1759820857392528000,344.67552783203126,-0.12073677778244019,0.052764892578125,0.041416168212890625
1759820857397400000,344.6804001464844,0.019917085766792297,0.03841853141784668,0.038791656494140625
1759820857402272300,344.6852722167969,0.14041754603385925,0.03241443634033203,0.05277824401855469
1759820857407144400,344.69014453125,0.11540625989437103,-0.0009100437164306641,0.08916473388671875
1759820857412017000,344.69501684570315,0.022108908742666245,0.00881195068359375,0.10627937316894531
1759820857416889000,344.69988916015626,-0.011059504002332687,-0.009994983673095703,0.12919044494628906
1759820857421761300,344.70476123046876,0.002296280115842819,-0.0012738704681396484,0.11989974975585938
1759820857426633500,344.70963354492187,0.02476929873228073,-0.0008745193481445312,0.08341598510742188
1759820857431505700,344.7145056152344,0.02191898599267006,-0.0385284423828125,0.05670642852783203
1759820857436378000,344.71937817382815,0.06888430565595627,-0.05812573432922363,0.04918670654296875
1759820857441250300,344.72425024414065,0.1013704463839531,-0.04800891876220703,0.04644489288330078
1759820857446122500,344.72912255859376,0.11832399666309357,-0.04868054389953613,0.09473323822021484
1759820857450994700,344.73399462890626,0.09494036436080933,-0.03030705451965332,0.1272115707397461
1759820857455867000,344.73886694335937,0.02443533018231392,-0.03931999206542969,0.13688945770263672
1759820857460739300,344.7437392578125,-0.04282800108194351,0.007560014724731445,0.11684036254882812
1759820857465611500,344.74861157226565,-0.044087011367082596,-0.004171848297119141,0.05540752410888672
1759820857470483700,344.75348364257815,-0.0037619471549987793,-0.012358427047729492,-0.005543708801269531
1759820857475356000,344.75835595703126,0.08604055643081665,-0.015842199325561523,-0.06245899200439453
1759820857480228000,344.76322802734376,0.1392761617898941,-0.04661226272583008,-0.09517669677734375
1759820857485100300,344.76810034179687,0.15964092314243317,-0.036925554275512695,-0.12647342681884766
1759820857489972700,344.77297265625,0.11681778728961945,-0.04861855506896973,-0.1112203598022461
1759820857494845000,344.77784497070314,0.059950850903987885,-0.0031538009643554688,-0.10199546813964844
1759820857499717000,344.78271704101564,-0.008269336074590683,0.02766585350036621,-0.08573627471923828
1759820857504589300,344.78758935546875,-0.07222799956798553,0.0451200008392334,-0.08742523193359375
1759820857509461500,344.79246142578126,-0.08447496592998505,0.04578995704650879,-0.07843303680419922
1759820857514334000,344.797333984375,-0.059670645743608475,0.03811979293823242,-0.07189559936523438
1759820857519206100,344.8022060546875,-0.05648032948374748,0.024609088897705078,-0.04879570007324219
1759820857524078300,344.80707836914064,0.004742812365293503,0.004148006439208984,-0.07807636260986328
1759820857528950500,344.81195043945314,0.039209410548210144,-0.0030908584594726562,-0.04422950744628906
1759820857533822700,344.81682275390625,0.03048086352646351,0.013431310653686523,-0.051011085510253906
1759820857538695000,344.82169482421875,-0.0031182244420051575,0.0049283504486083984,-0.03518486022949219
1759820857543567000,344.82656713867186,-0.04817727580666542,0.028586149215698242,0.01493072509765625
1759820857548439600,344.831439453125,-0.0890759602189064,0.0402369499206543,0.040912628173828125
1759820857553311700,344.83631176757814,-0.09139861166477203,0.03760838508605957,0.04296302795410156
1759820857558184000,344.84118383789064,-0.08416533470153809,0.04336214065551758,0.050945281982421875
1759820857563056000,344.84605615234375,-0.03793942928314209,0.022994279861450195,0.044631004333496094
1759820857567928600,344.85092846679686,-0.009991787374019623,0.01697707176208496,0.01818370819091797
1759820857572800800,344.85580078125,0.043619368225336075,-0.004384279251098633,-0.0020999908447265625
1759820857577673000,344.8606728515625,0.06945057958364487,-0.02322220802307129,0.026421546936035156
1759820857582545200,344.86554516601564,0.052357807755470276,-0.012240886688232422,0.030976295471191406
1759820857587417300,344.87041723632814,0.028452206403017044,-0.026266098022460938,0.06396675109863281
1759820857592289500,344.87528955078125,0.02624175325036049,0.0014634132385253906,0.07891559600830078
1759820857597162000,344.88016186523436,-0.006653156131505966,0.009977579116821289,0.08187580108642578
1759820857602034200,344.8850341796875,0.005894787609577179,0.01952362060546875,0.050380706787109375
1759820857606906400,344.88990625,0.01590462401509285,0.007578611373901367,0.0013360977172851562
1759820857611778600,344.89477856445313,0.04345506429672241,0.003954648971557617,-0.030712127685546875
1759820857616650800,344.89965063476564,0.05038561671972275,0.017027854919433594,-0.030443191528320312
1759820857621523000,344.90452294921874,0.02979765459895134,-0.03407478332519531,-0.039664268493652344
1759820857626395400,344.9093955078125,0.0046184249222278595,-0.023084163665771484,-0.012037277221679688
1759820857631267600,344.914267578125,-0.015521228313446045,-0.024021387100219727,0.024858474731445312
1759820857636139800,344.91913989257813,-0.03887661546468735,-0.00238037109375,0.01874065399169922
1759820857641012000,344.92401196289063,-0.06906739622354507,-0.004620790481567383,0.044714927673339844
1759820857645884200,344.92888427734374,-0.07392337173223495,0.016886234283447266,0.013522148132324219
1759820857650756600,344.93375659179685,-0.08109931647777557,0.0618588924407959,0.011040687561035156
1759820857655628800,344.93862890625,-0.058661773800849915,0.03292441368103027,0.005030632019042969
1759820857660501000,344.9435009765625,-0.04367762804031372,0.05996561050415039,0.014487266540527344
1759820857665373200,344.9483732910156,-0.04916676878929138,0.038164615631103516,0.0037031173706054688
1759820857670245400,344.95324536132813,-0.054617948830127716,0.011883258819580078,0.023880958557128906
1759820857675117600,344.95811767578124,-0.039834000170230865,-0.009433507919311523,0.04151630401611328
1759820857679990000,344.96298999023435,0.007970914244651794,-0.027013301849365234,0.04595470428466797
1759820857684862200,344.9678623046875,0.01856977865099907,-0.03851437568664551,0.08357715606689453
1759820857689734400,344.972734375,0.008926384150981903,-0.04635977745056152,0.13986873626708984
1759820857694606600,344.9776066894531,-0.0027498453855514526,-0.08026933670043945,0.1327991485595703
1759820857699478800,344.9824787597656,0.00504138320684433,-0.07228612899780273,0.13648700714111328
1759820857704351200,344.9873513183594,0.0035201311111450195,-0.07736492156982422,0.0938873291015625
1759820857709223400,344.9922233886719,-0.031124956905841827,-0.050507307052612305,0.038552284240722656
1759820857714095600,344.997095703125,-0.02047741413116455,-0.009690999984741211,-0.04481029510498047
1759820857718967800,345.0019677734375,-0.01604197919368744,0.024768352508544922,-0.1120767593383789
1759820857723840000,345.0068400878906,-0.030893884599208832,0.044646501541137695,-0.1479482650756836
1759820857728712200,345.0117121582031,-0.0719149261713028,0.012071609497070312,-0.13490009307861328
1759820857733584600,345.0165847167969,-0.0781795084476471,0.011885881423950195,-0.1231241226196289
1759820857738456800,345.0214567871094,-0.04882664233446121,-0.01439976692199707,-0.13517475128173828
1759820857743329000,345.0263291015625,-0.018503904342651367,-0.02272629737854004,-0.1329030990600586
1759820857748201200,345.031201171875,-0.009825557470321655,-0.009655237197875977,-0.16031932830810547
1759820857753073400,345.0360734863281,-0.015396133065223694,-0.0015239715576171875,-0.15193653106689453
1759820857757945600,345.0409455566406,-0.04227618873119354,-0.011228799819946289,-0.1685323715209961
1759820857762818000,345.0458181152344,-0.027590394020080566,0.0004184246063232422,-0.14467144012451172
1759820857767690200,345.0506901855469,-0.003739297389984131,-0.0046138763427734375,-0.14591693878173828
1759820857772562400,345.0555625,0.006602242588996887,0.01889824867248535,-0.11985301971435547
1759820857777434600,345.0604345703125,0.04990512877702713,0.046961069107055664,-0.05959892272949219
1759820857782306800,345.0653068847656,0.02755706012248993,0.047585487365722656,-0.014059066772460938
1759820857787179300,345.0701791992187,0.021007314324378967,0.04580378532409668,0.02752971649169922
1759820857792051500,345.0750515136719,-0.023232944309711456,0.04414796829223633,0.0984649658203125
1759820857796923600,345.0799235839844,-0.04901530593633652,0.043747901916503906,0.11542987823486328
1759820857801795800,345.0847958984375,-0.04823215305805206,0.03272867202758789,0.10735416412353516
1759820857806668000,345.08966796875,-0.011778287589550018,0.025388479232788086,0.07918167114257812
1759820857811540200,345.0945402832031,0.0029395446181297302,0.02045416831970215,0.06428718566894531
1759820857816412700,345.0994125976562,0.036296866834163666,0.0084991455078125,0.03885841369628906
1759820857821284900,345.1042849121094,0.03950205817818642,0.019187450408935547,0.02669239044189453
1759820857826157000,345.1091569824219,0.018898867070674896,-0.0046193599700927734,0.03361320495605469
1759820857831029200,345.114029296875,0.010227560997009277,0.016857385635375977,0.0582733154296875
1759820857835901400,345.1189013671875,-0.010156497359275818,0.02747797966003418,0.047133445739746094
1759820857840773600,345.1237736816406,-0.03860735148191452,0.001201629638671875,0.08946990966796875
1759820857845646000,345.1286459960937,-0.023989424109458923,0.017913103103637695,0.08994007110595703
1759820857850518300,345.1335183105469,-0.022559754550457,-0.018933534622192383,0.08209419250488281
1759820857855390500,345.1383903808594,-0.011535301804542542,-0.056714534759521484,0.08853626251220703
1759820857860262700,345.1432626953125,0.024331267923116684,-0.0657048225402832,0.07831382751464844
1759820857865134800,345.148134765625,0.0326419472694397,-0.06634211540222168,0.06460857391357422
1759820857870007300,345.1530073242188,0.04451274871826172,-0.04677438735961914,0.04390716552734375
1759820857874879500,345.1578793945313,0.028912469744682312,-0.034600257873535156,0.020974159240722656
1759820857879751700,345.1627517089844,-0.003188192844390869,0.003573894500732422,-0.005326271057128906
1759820857884624000,345.1676237792969,-0.007924504578113556,0.014113664627075195,0.014858245849609375
1759820857889496000,345.17249609375,-0.031599752604961395,0.0008358955383300781,0.04080486297607422
1759820857894368300,345.1773681640625,-0.028831414878368378,-0.009874820709228516,0.04876136779785156
1759820857899240700,345.1822407226563,-0.011632755398750305,0.016226768493652344,0.045955657958984375
1759820857904113000,345.1871127929688,0.016307413578033447,-0.008820772171020508,0.03489112854003906
1759820857908985000,345.1919851074219,0.0773501917719841,0.013742923736572266,-0.008131027221679688
1759820857913857300,345.1968571777344,0.07253049314022064,0.05270051956176758,-0.04842853546142578
1759820857918729500,345.2017294921875,0.046251967549324036,0.07941174507141113,-0.11213397979736328
1759820857923602000,345.2066018066406,0.024695590138435364,0.1011815071105957,-0.10767269134521484
1759820857928474000,345.2114741210938,-0.0075691863894462585,0.10612940788269043,-0.1317300796508789
1759820857933346300,345.2163461914063,-0.012311331927776337,0.08142924308776855,-0.09150314331054688
1759820857938218500,345.2212185058594,0.009016148746013641,0.06998515129089355,-0.08483219146728516
1759820857943090700,345.2260905761719,0.03610588610172272,0.061065673828125,-0.07226753234863281
1759820857947963000,345.230962890625,0.06542996317148209,0.04154348373413086,-0.06692790985107422
1759820857952835000,345.2358349609375,0.056551359593868256,0.03766369819641113,-0.07348251342773438
1759820857957707500,345.24070751953127,0.0026743635535240173,0.04573655128479004,-0.052677154541015625
1759820857962579700,345.2455798339844,-0.053073734045028687,0.05498337745666504,-0.016608238220214844
1759820857967452000,345.2504519042969,-0.12614014744758606,0.02737116813659668,0.007297515869140625
1759820857972324000,345.2553239746094,-0.13922283053398132,0.013094902038574219,0.023899078369140625
1759820857977196300,345.2601962890625,-0.09159938991069794,-0.008153438568115234,0.02138519287109375
1759820857982068700,345.26506884765627,-0.04193286597728729,-0.02213263511657715,0.026002883911132812
1759820857986941000,345.26994091796877,0.006192564964294434,0.00434422492980957,0.02583599090576172
1759820857991813000,345.2748132324219,0.026575997471809387,-0.021574020385742188,0.018561363220214844
1759820857996685300,345.2796853027344,0.02546486258506775,-0.016315698623657227,0.024428367614746094
1759820858001557500,345.2845576171875,0.017108909785747528,-0.006440401077270508,0.03141021728515625
1759820858006430000,345.2894299316406,0.009869024157524109,0.005809783935546875,0.021749496459960938
1759820858011302100,345.29430224609376,0.02048608660697937,0.016799449920654297,0.05726051330566406
1759820858016174300,345.29917431640627,0.0370262935757637,0.03004288673400879,0.06518077850341797
1759820858021046500,345.3040466308594,0.05946826562285423,-0.0055234432220458984,0.0694589614868164
1759820858025918700,345.3089187011719,0.09132213890552521,0.0007612705230712891,0.07964134216308594
1759820858030791000,345.313791015625,0.08150026947259903,0.010497331619262695,0.0897207260131836
1759820858035663400,345.31866333007815,0.06943093240261078,0.020153045654296875,0.05107307434082031
1759820858040535600,345.32353564453126,0.053979016840457916,-0.003436565399169922,0.055474281311035156
1759820858045407700,345.32840771484376,0.054043784737586975,-0.0031290054321289062,0.024237632751464844
1759820858050280000,345.3332800292969,0.043402049690485,-0.004038333892822266,0.016982078552246094
1759820858055152000,345.3381520996094,0.05053362250328064,-0.012086629867553711,0.001476287841796875
1759820858060024300,345.3430244140625,0.06829153001308441,-0.03554725646972656,-0.007985115051269531
1759820858064896800,345.34789672851565,0.0598791167140007,-0.048161983489990234,-0.02212047576904297
1759820858069769000,345.35276904296876,0.049167077988386154,-0.03928661346435547,-0.032570838928222656
1759820858074641200,345.35764111328126,0.02554943785071373,-0.04593682289123535,-0.034637451171875
1759820858079513300,345.36251342773437,-0.016915082931518555,-0.047785282135009766,-0.03549957275390625
1759820858084385500,345.3673854980469,-0.03425360471010208,-0.035353660583496094,-0.036345481872558594
1759820858089257700,345.3722578125,-0.05385630577802658,-0.006472110748291016,-0.04313373565673828
1759820858094130200,345.37713012695315,-0.05195529758930206,0.009117603302001953,-0.04511737823486328
1759820858099002400,345.38200244140626,-0.05952584743499756,0.01624464988708496,-0.025737762451171875
1759820858103874600,345.38687451171876,-0.08834882825613022,0.028085947036743164,-0.03142738342285156
1759820858108746800,345.39174682617187,-0.08595503866672516,0.02556133270263672,-0.02996063232421875
1759820858113619000,345.39661889648437,-0.08592920005321503,0.019526004791259766,-0.03443145751953125
1759820858118491400,345.40149145507814,-0.07414648681879044,-0.0007255077362060547,-0.029379844665527344
1759820858123363600,345.40636352539065,-0.05905047804117203,0.0029485225677490234,-0.03385353088378906
1759820858128235800,345.41123583984376,-0.026395626366138458,-0.020752429962158203,-0.028812408447265625
1759820858133108000,345.41610791015626,0.00005023181438446045,-0.019311904907226562,-0.03329658508300781
1759820858137980200,345.42098022460937,0.014286838471889496,-0.019097089767456055,-0.022325515747070312
1759820858142852600,345.4258525390625,0.008271098136901855,-0.02249908447265625,0.009893417358398438
1759820858147724800,345.43072485351564,0.004726596176624298,-0.012765884399414062,0.038300514221191406
1759820858152597000,345.43559692382814,-0.011666521430015564,-0.0019006729125976562,0.027322769165039062
1759820858157469200,345.44046923828125,-0.023136816918849945,-0.0077364444732666016,0.048470497131347656
1759820858162341400,345.44534130859375,-0.03093978762626648,-0.03959798812866211,0.03385639190673828
1759820858167213600,345.45021362304686,-0.0007956176996231079,-0.04153275489807129,0.03953361511230469
1759820858172085800,345.45508569335936,0.05271728336811066,-0.04234743118286133,0.0427703857421875
1759820858176958200,345.45995825195314,0.05592413991689682,-0.06095075607299805,0.06852245330810547
1759820858181830400,345.46483032226564,0.03299010545015335,-0.07227945327758789,0.09643268585205078
1759820858186702600,345.46970263671875,-0.0013108476996421814,-0.06930255889892578,0.13240432739257812
1759820858191574800,345.47457470703125,-0.01256745308637619,-0.05912041664123535,0.12895488739013672
1759820858196447000,345.47944702148436,-0.028224177658557892,-0.026508569717407227,0.13264083862304688
1759820858201319400,345.4843193359375,0.00034371018409729004,-0.002529621124267578,0.055602073669433594
1759820858206191600,345.48919165039064,-0.02969379723072052,0.03774762153625488,0.053920745849609375
1759820858211063800,345.49406372070314,-0.002699732780456543,0.04212355613708496,-0.024855613708496094
1759820858215936000,345.49893603515625,0.05107302963733673,0.04169058799743652,-0.02823352813720703
1759820858220808200,345.50380810546875,-0.00599263608455658,0.003210306167602539,-0.036353111267089844
1759820858225680400,345.50868041992186,0.026543378829956055,0.0065767765045166016,-0.008812904357910156
1759820858230552600,345.51355249023436,-0.02513362467288971,-0.011411666870117188,-0.02302265167236328
1759820858235425000,345.51842504882814,-0.0073751285672187805,0.005129575729370117,-0.056107521057128906
1759820858240297200,345.52329711914064,-0.025381147861480713,0.0285947322845459,-0.13045597076416016
1759820858245169400,345.52816943359375,-0.07323706150054932,0.020987272262573242,-0.1792745590209961
1759820858250041600,345.53304150390625,-0.03332047164440155,0.039459943771362305,-0.18974018096923828
1759820858254913800,345.53791381835936,-0.06515785306692123,0.024529218673706055,-0.177581787109375
1759820858259786200,345.5427861328125,-0.03980877995491028,-0.0008997917175292969,-0.14415264129638672
1759820858264658400,345.54765844726563,-0.0040100738406181335,0.021342754364013672,-0.1240530014038086
1759820858269530600,345.55253051757813,0.01380571722984314,0.029134750366210938,-0.09582328796386719
1759820858274402800,345.55740283203124,0.014967143535614014,0.054657697677612305,-0.0785074234008789
1759820858279275000,345.56227490234374,-0.030202165246009827,0.031321048736572266,-0.06845760345458984
1759820858284147200,345.56714721679685,-0.05245117098093033,0.012950658798217773,-0.054923057556152344
1759820858289019600,345.57201953125,-0.03419916331768036,-0.02532505989074707,-0.018927574157714844
1759820858293891800,345.57689184570313,0.026656247675418854,-0.02525925636291504,-0.009320259094238281
1759820858298764000,345.58176391601563,0.07273772358894348,-0.022706985473632812,-0.009251594543457031
1759820858303636200,345.58663623046874,0.11837764084339142,0.007058620452880859,0.0050411224365234375
1759820858308508400,345.59150830078124,0.0746370479464531,0.02951502799987793,0.035839080810546875
1759820858313380600,345.59638061523435,-0.01849330961704254,0.06839370727539062,0.047394752502441406
1759820858318253000,345.6012531738281,-0.11187536269426346,0.09395051002502441,0.09327507019042969
1759820858323125200,345.6061252441406,-0.16866827011108398,0.06714415550231934,0.1221761703491211
1759820858327997400,345.61099755859374,-0.14064955711364746,0.06914639472961426,0.1330699920654297
1759820858332869600,345.61586962890624,-0.05941079556941986,0.056894540786743164,0.10471916198730469
1759820858337741800,345.62074194335935,0.02702571451663971,0.03647017478942871,0.0659341812133789
1759820858342614300,345.6256142578125,0.11727319657802582,0.08381891250610352,0.052384376525878906
1759820858347486500,345.6304865722656,0.09516231715679169,0.035802602767944336,0.04012107849121094
1759820858352358700,345.6353586425781,0.06246131658554077,0.011916160583496094,0.056433677673339844
1759820858357230800,345.64023095703124,0.024097420275211334,0.029781103134155273,0.04770469665527344
1759820858362103000,345.64510302734374,-0.01873614639043808,0.01435995101928711,0.0663595199584961
1759820858366975200,345.6499753417969,0.019605226814746857,-0.014011383056640625,0.0836629867553711
1759820858371847700,345.65484765625,0.07563065737485886,-0.0005915164947509766,0.04506492614746094
1759820858376720000,345.6597199707031,0.12521977722644806,-0.0015745162963867188,0.050673484802246094
1759820858381592000,345.6645920410156,0.08193580061197281,-0.01918506622314453,0.026564598083496094
1759820858386464300,345.66946435546873,0.06738291680812836,-0.0011119842529296875,0.007388114929199219
1759820858391336400,345.67433642578123,0.03165134787559509,-0.017652034759521484,-0.014017105102539062
1759820858396208600,345.6792087402344,0.0044184401631355286,0.002725362777709961,-0.026937484741210938
1759820858401081000,345.6840810546875,-0.002432197332382202,0.018184661865234375,0.004146575927734375
1759820858405953300,345.6889533691406,0.0074606165289878845,0.018118858337402344,0.0005731582641601562
1759820858410825500,345.6938254394531,0.015002287924289703,-0.02578902244567871,0.0029754638671875
1759820858415697700,345.69869775390623,0.0415201410651207,-0.03729653358459473,-0.0017604827880859375
1759820858420569900,345.70356982421873,0.04645645245909691,0.0021975040435791016,-0.013607978820800781
1759820858425442000,345.7084421386719,0.06801779568195343,-0.014372110366821289,-0.034839630126953125
1759820858430314500,345.713314453125,0.031248264014720917,-0.026087045669555664,-0.035735130310058594
1759820858435186700,345.7181867675781,0.011323750019073486,-0.009202003479003906,-0.038985252380371094
1759820858440059000,345.7230588378906,-0.019143857061862946,0.0062983036041259766,-0.042224884033203125
1759820858444931000,345.72793115234373,-0.0220927894115448,0.008646011352539062,-0.022887229919433594
1759820858449803300,345.73280322265623,0.008207850158214569,0.009786605834960938,-0.032184600830078125
1759820858454675500,345.7376755371094,-0.005642324686050415,0.001397848129272461,-0.007006645202636719
1759820858459548000,345.7425478515625,0.010288558900356293,0.0026259422302246094,-0.00337982177734375
1759820858464420000,345.7474201660156,-0.008276507258415222,0.0038442611694335938,0.00140380859375
1759820858469292300,345.7522922363281,-0.029126733541488647,0.00267791748046875,-0.008090019226074219
1759820858474164500,345.7571645507812,-0.02954968810081482,-0.002009868621826172,0.008604049682617188
1759820858479036700,345.7620366210937,-0.028826244175434113,0.020573139190673828,0.01209259033203125
1759820858483909000,345.7669091796875,-0.029203511774539948,-0.004461765289306641,0.008440017700195312
1759820858488781300,345.77178125,-0.0378391295671463,0.0051195621490478516,0.00007152557373046875
1759820858493653500,345.7766535644531,-0.03814128786325455,0.00397038459777832,-0.010592460632324219
1759820858498525700,345.7815256347656,-0.0360882431268692,0.006334781646728516,-0.018808364868164062
1759820858503398000,345.7863979492187,-0.02227652072906494,0.008708000183105469,0.011017799377441406
1759820858508270000,345.7912700195312,-0.05730797350406647,0.013434171676635742,-0.000926971435546875
1759820858513142500,345.796142578125,-0.07669533789157867,0.0015382766723632812,0.0085906982421875
1759820858518014700,345.8010146484375,-0.08283451944589615,-0.0018968582153320312,0.020417213439941406
1759820858522887000,345.8058869628906,-0.07103875279426575,-0.01004791259765625,0.011975288391113281
1759820858527759000,345.8107590332031,-0.06758257746696472,0.020993709564208984,0.007153511047363281
1759820858532631300,345.8156313476562,-0.07242451608181,0.004347801208496094,0.00000762939453125
1759820858537503500,345.8205034179687,-0.08559182286262512,0.023406982421875,0.008337974548339844
1759820858542376000,345.8253759765625,-0.07961032539606094,0.041120290756225586,-0.007132530212402344
1759820858547248000,345.830248046875,-0.10590396821498871,0.03617095947265625,-0.01890087127685547
1759820858552120300,345.8351203613281,-0.10362367331981659,0.038324832916259766,-0.021097183227539062
1759820858556992500,345.8399924316406,-0.08613002300262451,0.0369565486907959,-0.013763427734375
1759820858561864700,345.8448647460938,-0.08303968608379364,0.007153749465942383,0.024362564086914062
1759820858566737000,345.8497368164063,-0.0657377690076828,-0.03901100158691406,0.060985565185546875
1759820858571609300,345.854609375,-0.008161678910255432,-0.057501792907714844,0.08069324493408203
1759820858576481500,345.8594814453125,0.014599397778511047,-0.05795717239379883,0.12398719787597656
1759820858581353700,345.8643537597656,0.01603415608406067,-0.06795549392700195,0.11825847625732422
1759820858586226000,345.8692258300781,0.03897614777088165,-0.060100555419921875,0.09239768981933594
1759820858591098000,345.8740981445313,0.0652535930275917,-0.041604042053222656,0.06438827514648438
1759820858595970300,345.8789702148438,0.08297116309404373,-0.006707668304443359,0.06507205963134766
1759820858600842800,345.8838427734375,0.04828166961669922,-0.007723331451416016,0.039642333984375
1759820858605715000,345.88871484375,0.01516406238079071,-0.00511622428894043,0.010877609252929688
1759820858610587100,345.8935871582031,0.018055595457553864,-0.0037729740142822266,0.0060634613037109375
1759820858615459300,345.8984592285156,0.029366523027420044,0.03191256523132324,-0.04025077819824219
1759820858620331500,345.9033315429688,0.032362088561058044,0.07196259498596191,-0.09569644927978516
1759820858625203700,345.9082036132813,-0.003975272178649902,0.08665060997009277,-0.1839303970336914
1759820858630076200,345.913076171875,-0.030832350254058838,0.1141805648803711,-0.23348236083984375
1759820858634948400,345.9179482421875,-0.06972822546958923,0.09277749061584473,-0.2612762451171875
1759820858639820500,345.9228205566406,-0.10512346029281616,0.07279276847839355,-0.21763229370117188
1759820858644692700,345.9276926269531,-0.07293277978897095,-0.00035953521728515625,-0.17551708221435547
1759820858649565000,345.93256494140627,-0.035166919231414795,-0.026517391204833984,-0.12304210662841797
1759820858654437400,345.9374372558594,0.004767581820487976,-0.04895138740539551,-0.059157371520996094
1759820858659309600,345.9423095703125,-0.01940739154815674,-0.027242183685302734,-0.005284309387207031
1759820858664181800,345.947181640625,-0.08340393006801605,-0.0033402442932128906,0.03152656555175781
1759820858669054000,345.9520539550781,-0.13705816864967346,0.03931474685668945,0.051405906677246094
1759820858673926100,345.9569260253906,-0.1924997717142105,0.06982994079589844,0.043852806091308594
1759820858678798300,345.96179833984377,-0.21312573552131653,0.056270599365234375,0.043503761291503906
1759820858683670800,345.9666708984375,-0.17800390720367432,0.029911041259765625,0.04082489013671875
1759820858688543000,345.97154296875,-0.08165256679058075,0.013263702392578125,0.02512073516845703
1759820858693415200,345.97641528320315,0.011330083012580872,-0.01748037338256836,0.035651206970214844
1759820858698287400,345.9812873535156,0.06784208118915558,-0.04324626922607422,0.014056205749511719
1759820858703159600,345.98615966796876,0.08476495742797852,-0.041561126708984375,0.04720306396484375
1759820858708031700,345.99103173828127,0.0517800897359848,-0.035199880599975586,0.07649707794189453
1759820858712904200,345.995904296875,-0.006894692778587341,-0.019318103790283203,0.1126861572265625
1759820858717776400,346.0007763671875,-0.02943757176399231,-0.0012273788452148438,0.12839698791503906
1759820858722648600,346.00564868164065,-0.02443602681159973,-0.021169662475585938,0.1250133514404297
1759820858727520800,346.01052075195315,0.013772189617156982,-0.012527227401733398,0.09435558319091797
1759820858732393000,346.01539306640626,0.0884324312210083,-0.02771162986755371,0.056827545166015625
1759820858737265200,346.02026513671876,0.12562093138694763,-0.03454446792602539,0.03501319885253906
1759820858742137600,346.0251376953125,0.11964152008295059,-0.03185248374938965,0.022867202758789062
1759820858747009800,346.030009765625,0.09944979846477509,-0.0186159610748291,0.010794639587402344
1759820858751882000,346.03488208007815,0.009370312094688416,-0.007862567901611328,0.014245033264160156
1759820858756754200,346.03975415039065,-0.045483291149139404,-0.02561807632446289,0.04259777069091797
1759820858761626400,346.04462646484376,-0.07002595067024231,-0.01831197738647461,0.04104804992675781
1759820858766498600,346.04949853515626,-0.0728837251663208,-0.021717548370361328,0.025279998779296875
1759820858771371000,346.05437109375,-0.07670506834983826,-0.0073528289794921875,0.013186454772949219
1759820858776243200,346.0592431640625,-0.009312719106674194,-0.008473873138427734,-0.014215469360351562
1759820858781115400,346.06411547851565,0.013554424047470093,-0.0013344287872314453,-0.0627593994140625
1759820858785987600,346.06898754882815,-0.0031299442052841187,0.02351522445678711,-0.07886695861816406
1759820858790859800,346.07385986328126,-0.03418320417404175,0.020839214324951172,-0.08061027526855469
1759820858795732000,346.07873193359376,-0.07593880593776703,0.05018973350524902,-0.043189048767089844
1759820858800604400,346.0836044921875,-0.09253385663032532,0.016467809677124023,-0.02385997772216797
1759820858805476600,346.0884765625,-0.07446260750293732,-0.008614063262939453,0.0012521743774414062
1759820858810348800,346.09334887695314,-0.05032193660736084,-0.004984140396118164,0.029718399047851562
1759820858815221000,346.09822094726565,0.004620611667633057,-0.0216372013092041,0.038939476013183594
1759820858820093200,346.10309326171875,0.043788909912109375,-0.023885011672973633,0.049277305603027344
1759820858824965600,346.10796557617186,0.038688912987709045,-0.029618024826049805,0.02276325225830078
1759820858829837600,346.11283764648437,0.038257405161857605,-0.009202241897583008,0.01664257049560547
1759820858834710000,346.1177099609375,0.017512239515781403,-0.015030384063720703,0.0022783279418945312
1759820858839582200,346.12258227539064,-0.013829812407493591,-0.020810604095458984,0.005831718444824219
1759820858844454400,346.12745434570314,-0.005758121609687805,0.011395692825317383,0.005787849426269531
1759820858849326600,346.13232666015625,-0.02144668996334076,0.011243820190429688,0.029456138610839844
1759820858854198800,346.13719873046875,-0.028543919324874878,0.012336492538452148,0.043450355529785156
1759820858859071200,346.1420712890625,-0.0603448748588562,-0.012682437896728516,0.06562995910644531
1759820858863943400,346.146943359375,-0.07274538278579712,0.00403141975402832,0.06863880157470703
1759820858868815600,346.15181567382814,-0.05640782415866852,-0.004309177398681641,0.051451683044433594
1759820858873687800,346.15668774414064,-0.03558039665222168,0.012334346771240234,0.0011892318725585938
1759820858878560000,346.16156005859375,-0.0007529854774475098,0.007482767105102539,-0.011874198913574219
1759820858883432400,346.16643237304686,-0.01134878396987915,0.01919841766357422,-0.03196907043457031
1759820858888304600,346.1713046875,0.0007576644420623779,0.00706028938293457,-0.05427837371826172
1759820858893176800,346.1761767578125,0.01884320378303528,0.024685382843017578,-0.07640552520751953
1759820858898049000,346.18104907226564,0.042669810354709625,0.061090707778930664,-0.09005451202392578
1759820858902921200,346.18592114257814,0.05072639882564545,0.08301115036010742,-0.13560962677001953
1759820858907793400,346.19079345703125,0.01810929924249649,0.09873199462890625,-0.1523284912109375
1759820858912665600,346.19566552734375,0.05192151665687561,0.10607099533081055,-0.15227890014648438
1759820858917538000,346.2005380859375,0.07925206422805786,0.09317874908447266,-0.13561725616455078
1759820858922410200,346.20541015625,0.05056861788034439,0.05078768730163574,-0.08348274230957031
1759820858927282400,346.21028247070313,0.08023174852132797,0.021800994873046875,-0.03771686553955078
1759820858932154600,346.21515454101564,0.08255098760128021,0.0072939395904541016,-0.018436431884765625
1759820858937026800,346.22002685546875,0.07202733308076859,-0.029577255249023438,0.018492698669433594
1759820858941899300,346.22489916992185,0.05819551646709442,-0.013824224472045898,0.025483131408691406
1759820858946771500,346.229771484375,0.04106748849153519,-0.01599860191345215,0.018175125122070312
1759820858951643600,346.2346435546875,0.007400400936603546,0.020940780639648438,0.012101173400878906
1759820858956515800,346.23951586914063,-0.08183148503303528,0.02090167999267578,0.026277542114257812
1759820858961388000,346.24438793945313,-0.11929820477962494,0.029195308685302734,0.047463417053222656
1759820858966260200,346.24926025390624,-0.07698452472686768,0.02798318862915039,0.06373977661132812
1759820858971132400,346.25413232421874,-0.08236908912658691,0.022006750106811523,0.06089019775390625
1759820858976004900,346.2590048828125,-0.0531463623046875,0.00424504280090332,0.06518840789794922
1759820858980877000,346.263876953125,0.007922768592834473,0.012704610824584961,0.059950828552246094
1759820858985749200,346.26874926757813,-0.0015776455402374268,0.02818608283996582,0.03339385986328125
1759820858990621400,346.27362133789063,-0.009960263967514038,0.0032265186309814453,0.023677825927734375
1759820858995493600,346.27849365234374,0.0006104260683059692,-0.013164281845092773,0.02236652374267578
1759820859000365800,346.28336572265624,-0.015168890357017517,-0.021085262298583984,0.019887924194335938
1759820859005238300,346.28823828125,0.019057445228099823,-0.03255486488342285,0.03639793395996094
1759820859010110500,346.2931103515625,0.05054488778114319,-0.029662132263183594,0.007694244384765625
1759820859014982700,346.2979826660156,0.04276374727487564,-0.019699573516845703,0.005322456359863281
1759820859019854800,346.30285473632813,0.0422096773982048,-0.008717060089111328,0.039727210998535156
1759820859024727000,346.30772705078124,0.015602104365825653,0.0010166168212890625,0.037072181701660156
1759820859029599200,346.31259912109374,-0.0048313140869140625,0.010612726211547852,0.053406715393066406
1759820859034471700,346.3174716796875,-0.01916542649269104,0.007076740264892578,0.05655384063720703
1759820859039343900,346.32234375,-0.022577717900276184,-0.01177072525024414,0.03715324401855469
1759820859044216000,346.3272160644531,0.003775656223297119,-0.006788730621337891,0.007220268249511719
1759820859049088300,346.3320881347656,0.020466074347496033,-0.025661468505859375,0.016664505004882812
1759820859053960400,346.33696044921874,0.020481973886489868,-0.03962850570678711,-0.010748863220214844
1759820859058832600,346.34183251953124,0.0666491687297821,-0.055936336517333984,-0.04270172119140625
1759820859063705000,346.346705078125,0.057807132601737976,-0.05304121971130371,-0.03046703338623047
1759820859068577300,346.3515773925781,0.02402395009994507,-0.05615878105163574,-0.03851795196533203
1759820859073449500,346.3564494628906,-0.001180410385131836,-0.043715476989746094,-0.014435768127441406
1759820859078321700,346.36132177734373,-0.01665520668029785,-0.04202580451965332,-0.010716438293457031
1759820859083193900,346.36619384765623,-0.0011255890130996704,-0.017919301986694336,-0.020111083984375
1759820859088066300,346.37106640625,-0.008291125297546387,-0.0011620521545410156,-0.037738800048828125
1759820859092938500,346.3759384765625,-0.010735183954238892,0.005908489227294922,-0.03743934631347656
1759820859097810700,346.3808107910156,-0.002529129385948181,0.025971174240112305,-0.018157005310058594
1759820859102683000,346.3856828613281,-0.039532214403152466,0.026883363723754883,0.00926971435546875
1759820859107555000,346.39055517578123,-0.03820796310901642,0.023096323013305664,0.0020751953125
1759820859112427300,346.39542724609373,-0.03331521153450012,0.030019283294677734,0.0305328369140625
1759820859117299500,346.4002995605469,-0.039096131920814514,0.022645235061645508,0.01485443115234375
1759820859122172000,346.405171875,-0.021044060587882996,0.003495931625366211,0.0064334869384765625
1759820859127044000,346.4100441894531,-0.01267901062965393,0.004649639129638672,-0.01023101806640625
1759820859131916300,346.4149162597656,0.009813189506530762,-0.0037250518798828125,-0.011339187622070312
1759820859136788500,346.4197885742187,0.024946466088294983,0.020061731338500977,-0.0029287338256835938
1759820859141660700,346.42466064453123,0.031492941081523895,0.032999277114868164,-0.017121315002441406
1759820859146532900,346.4295329589844,0.01784336566925049,0.04342818260192871,0.0020160675048828125
1759820859151405300,346.4344052734375,0.010336160659790039,0.03478646278381348,0.02811145782470703
1759820859156277500,346.4392775878906,-0.016038671135902405,0.030961275100708008,0.018395423889160156
1759820859161149700,346.4441496582031,-0.02074916660785675,0.033182621002197266,0.038440704345703125
1759820859166022000,346.4490219726562,-0.015809088945388794,-0.00020766258239746094,0.03814983367919922
1759820859170894000,346.4538940429687,0.032919734716415405,-0.0072727203369140625,0.020050048828125
1759820859175766300,346.4587663574219,0.04443798214197159,-0.003571748733520508,0.03414440155029297
1759820859180638700,346.463638671875,0.036880336701869965,-0.021255970001220703,0.025579452514648438
1759820859185511000,346.4685109863281,0.011584430932998657,-0.012717962265014648,0.05741691589355469
1759820859190383000,346.4733830566406,0.005546152591705322,-0.014872550964355469,0.0688323974609375
1759820859195255300,346.4782553710937,-0.01584070920944214,0.006689548492431641,0.05048561096191406
1759820859200127500,346.4831274414062,-0.03810359537601471,-0.012182950973510742,0.06671905517578125
1759820859204999700,346.4879997558594,-0.03165818750858307,-0.008468389511108398,0.049564361572265625
1759820859209872100,346.4928720703125,-0.014604121446609497,-0.014248847961425781,0.010020256042480469
1759820859214744300,346.4977443847656,0.0009970515966415405,-0.009358406066894531,-0.0042934417724609375
1759820859219616500,346.5026164550781,0.006916038691997528,-0.021089792251586914,-0.023225784301757812
1759820859224488700,346.5074887695313,0.021009981632232666,-0.04229736328125,-0.015920639038085938
1759820859229361000,346.5123608398437,-0.004186302423477173,-0.03830075263977051,-0.009831428527832031
1759820859234233000,346.5172331542969,-0.023395955562591553,0.00006866455078125,0.0068874359130859375
1759820859239105500,346.52210546875,-0.036497727036476135,-0.011683225631713867,0.009236335754394531
1759820859243977700,346.5269777832031,-0.04944528639316559,0.0026786327362060547,0.01154327392578125
1759820859248850000,346.5318498535156,-0.07875517010688782,-0.022231578826904297,0.007895469665527344
1759820859253722000,346.5367221679688,-0.028217270970344543,-0.0054929256439208984,0.014932632446289062
1759820859258594300,346.5415942382813,-0.0017298310995101929,-0.006605625152587891,0.008881568908691406
1759820859263466500,346.5464665527344,0.020957350730895996,-0.01129603385925293,-0.007803916931152344
1759820859268339000,346.5513388671875,0.03740668296813965,-0.0006070137023925781,-0.039794921875
1759820859273211100,346.5562111816406,0.009693071246147156,-0.011279106140136719,-0.026411056518554688
1759820859278083300,346.5610832519531,-0.004682749509811401,-0.023049354553222656,-0.043987274169921875
1759820859282955500,346.5659555664063,0.004922196269035339,-0.0027992725372314453,-0.08399200439453125
1759820859287827700,346.5708276367188,0.016959980130195618,0.0006716251373291016,-0.07857990264892578
1759820859292700000,346.5756999511719,0.012442827224731445,0.03253316879272461,-0.11475563049316406
1759820859297572400,346.580572265625,0.057554326951503754,0.09729266166687012,-0.17911815643310547
1759820859302444500,346.5854445800781,0.04730752110481262,0.09498405456542969,-0.19550418853759766
1759820859307316700,346.5903166503906,0.0224621444940567,0.06305885314941406,-0.19394493103027344
1759820859312189000,346.59518896484377,0.0366649329662323,0.032613277435302734,-0.13662338256835938
1759820859317061000,346.6000610351563,0.05539853870868683,-0.02949976921081543,-0.04652976989746094
1759820859321933300,346.6049333496094,0.07301219552755356,-0.05660223960876465,0.016735076904296875
1759820859326805800,346.6098056640625,0.12873944640159607,-0.06330585479736328,0.07116413116455078
1759820859331678000,346.6146779785156,0.15710027515888214,0.0012080669403076172,0.09072208404541016
1759820859336550100,346.6195500488281,0.019319094717502594,0.06761384010314941,0.10182476043701172
1759820859341422300,346.62442236328127,-0.14797940850257874,0.07408475875854492,0.10451030731201172
1759820859346294500,346.62929443359377,-0.20364134013652802,0.11269807815551758,0.08467674255371094
1759820859351166700,346.6341667480469,-0.23746049404144287,0.08341264724731445,0.06620979309082031
1759820859356039200,346.6390390625,-0.20944930613040924,0.03778648376464844,0.06926155090332031
1759820859360911400,346.6439113769531,-0.03573291748762131,0.0009045600891113281,0.037896156311035156
1759820859365783600,346.6487834472656,0.1530623733997345,-0.009645938873291016,-0.0027189254760742188
1759820859370655700,346.65365576171877,0.19784477353096008,-0.055780887603759766,0.015118598937988281
1759820859375528000,346.65852783203127,0.11288541555404663,-0.05285525321960449,0.05535888671875
1759820859380400000,346.6634001464844,0.015455618500709534,-0.021424055099487305,0.08341789245605469
1759820859385272300,346.6682722167969,-0.08360064029693604,-0.03525972366333008,0.08041667938232422
1759820859390144800,346.6731447753906,-0.11535665392875671,-0.021695852279663086,0.10116863250732422
1759820859395017000,346.6780168457031,-0.06476272642612457,0.0036182403564453125,0.0861520767211914
1759820859399889200,346.68288916015626,0.021250098943710327,-0.005768537521362305,0.043946266174316406
1759820859404761300,346.68776123046877,0.1161949411034584,-0.0163424015045166,0.038847923278808594
1759820859409633500,346.6926335449219,0.11788403242826462,-0.03399991989135742,0.0076732635498046875
1759820859414506000,346.69750610351565,0.10989031940698624,-0.023005008697509766,0.004058837890625
1759820859419378200,346.70237817382815,0.07802603393793106,0.008152246475219727,-0.00305938720703125
1759820859424250400,346.70725048828126,0.013068445026874542,0.018877744674682617,0.010051727294921875
1759820859429122600,346.71212255859376,-0.053699031472206116,0.008043527603149414,0.012343406677246094
1759820859433994800,346.7169948730469,-0.056823551654815674,0.007863283157348633,-0.023385047912597656
1759820859438867000,346.7218669433594,0.00792904943227768,0.0052835941314697266,-0.02204608917236328
1759820859443739100,346.7267392578125,0.052079878747463226,-0.022217273712158203,-0.06343841552734375
1759820859448611600,346.73161157226565,0.08157268166542053,-0.016238689422607422,-0.0760040283203125
1759820859453483800,346.73648388671876,0.08682654052972794,-0.03401017189025879,-0.08014774322509766
1759820859458356000,346.74135595703126,0.0477665513753891,-0.025420427322387695,-0.07591629028320312
1759820859463228200,346.74622827148437,-0.025578521192073822,-0.02529168128967285,-0.04801177978515625
1759820859468100400,346.75110034179687,-0.06390877068042755,0.032970428466796875,-0.06067848205566406
1759820859472972500,346.75597265625,-0.08858415484428406,0.036141395568847656,-0.037657737731933594
1759820859477845000,346.76084497070315,-0.11984751373529434,0.058295488357543945,-0.004147529602050781
1759820859482717200,346.76571728515626,-0.11033405363559723,0.0648953914642334,0.005366325378417969
1759820859487589400,346.77058935546876,-0.08548396080732346,0.08220171928405762,0.004145622253417969
1759820859492461600,346.77546166992187,-0.04680747538805008,0.08043646812438965,-0.04094409942626953
1759820859497333800,346.78033374023437,-0.015823982656002045,0.04436302185058594,-0.06308841705322266
1759820859502206000,346.7852060546875,0.00032798200845718384,0.0452578067779541,-0.055416107177734375
1759820859507078100,346.790078125,0.016409099102020264,0.028264760971069336,-0.0264739990234375
1759820859511950600,346.79495068359375,-0.004316054284572601,0.020934104919433594,0.0010471343994140625
1759820859516822800,346.79982275390626,-0.024580679833889008,0.019736766815185547,0.0497283935546875
1759820859521695000,346.80469506835936,-0.04097243398427963,0.015045642852783203,0.09446048736572266
1759820859526567200,346.80956713867187,-0.027477964758872986,-0.016783714294433594,0.09020423889160156
1759820859531439400,346.814439453125,0.0025266334414482117,0.0015096664428710938,0.05514335632324219
1759820859536311800,346.81931176757814,0.019074752926826477,0.008860111236572266,0.039328575134277344
1759820859541184000,346.82418408203125,0.06387875974178314,-0.029018163681030273,0.009386062622070312
1759820859546056200,346.82905615234375,0.07860797643661499,-0.03813362121582031,0.044940948486328125
1759820859550928400,346.83392846679686,0.08027414232492447,-0.0377347469329834,0.045775413513183594
1759820859555800600,346.83880053710936,0.05480164289474487,-0.03137826919555664,0.056102752685546875
1759820859560672800,346.8436728515625,0.04505690932273865,-0.0036344528198242188,0.05449962615966797
1759820859565545200,346.84854516601564,0.029445603489875793,0.009612560272216797,0.018494606018066406
1759820859570417400,346.85341748046875,0.009103477001190186,-0.002196073532104492,-0.0029764175415039062
1759820859575289600,346.85828955078125,0.004270642995834351,-0.0056569576263427734,-0.027845382690429688
1759820859580161800,346.86316186523436,0.027848467230796814,-0.010303020477294922,-0.045393943786621094
1759820859585034000,346.86803393554686,0.040486596524715424,-0.00550079345703125,-0.04502105712890625
1759820859589906200,346.87290625,0.036440372467041016,-0.027997255325317383,-0.0054912567138671875
1759820859594778400,346.8777783203125,-0.0008329078555107117,-0.03485369682312012,-0.0018758773803710938
1759820859599650800,346.88265087890625,-0.02702583372592926,-0.01670980453491211,0.00646209716796875
1759820859604523000,346.88752294921875,-0.08142225444316864,-0.0022499561309814453,0.000499725341796875
1759820859609395200,346.89239526367186,-0.08189466595649719,0.025027751922607422,-0.016122817993164062
1759820859614267400,346.89726733398436,-0.07646206021308899,0.03433561325073242,-0.02309894561767578
1759820859619139600,346.9021396484375,-0.0628490075469017,0.015034198760986328,-0.013423919677734375
1759820859624012000,346.90701196289064,-0.03164142370223999,0.012588977813720703,0.00687408447265625
1759820859628884200,346.91188427734374,0.00879301130771637,-0.0029137134552001953,0.0008935928344726562
1759820859633756400,346.91675634765625,0.02747391164302826,-0.005179405212402344,-0.000274658203125
1759820859638628600,346.92162866210936,0.02808588743209839,0.00799870491027832,0.0139923095703125
1759820859643500800,346.92650073242186,-0.0010118409991264343,0.02815699577331543,0.0067768096923828125
1759820859648373000,346.931373046875,-0.029938645660877228,0.02438974380493164,0.010293006896972656
1759820859653245200,346.9362451171875,-0.046699367463588715,0.011161327362060547,0.029201507568359375
1759820859658117600,346.94111767578124,-0.06670708954334259,0.006402730941772461,0.06932258605957031
1759820859662989800,346.94598974609374,-0.04018509387969971,-0.012524604797363281,0.06403160095214844
1759820859667862000,346.95086206054685,-0.03401321917772293,-0.03962826728820801,0.04928398132324219
1759820859672734200,346.95573413085935,-0.0041405633091926575,-0.028538942337036133,0.03940582275390625
1759820859677606400,346.9606064453125,-0.011352509260177612,-0.036553144454956055,0.030788421630859375
1759820859682478600,346.965478515625,-0.011410541832447052,-0.023199081420898438,0.03883838653564453
1759820859687351000,346.97035107421874,-0.025669634342193604,-0.03487110137939453,0.036144256591796875
1759820859692223200,346.97522314453124,-0.046839892864227295,-0.009611368179321289,0.041790008544921875
1759820859697095400,346.98009545898435,-0.03808875381946564,-0.01069188117980957,0.05331230163574219
1759820859701967600,346.98496752929685,-0.02694130688905716,-0.005747795104980469,0.03035449981689453
1759820859706839800,346.98983984375,-0.02419961988925934,-0.015166282653808594,0.02892017364501953
1759820859711712000,346.9947119140625,-0.007299430668354034,-0.005579471588134766,-0.02116107940673828
1759820859716584200,346.99958422851563,0.012943051755428314,-0.019857168197631836,-0.05066967010498047
1759820859721456600,347.00445654296874,0.036439381539821625,-0.01856255531311035,-0.059752464294433594
1759820859726328800,347.00932885742185,0.03833112120628357,-0.027927398681640625,-0.05688762664794922
1759820859731201000,347.01420092773435,0.027080021798610687,-0.02427506446838379,-0.029161453247070312
1759820859736073200,347.0190732421875,0.004129819571971893,-0.0074615478515625,-0.02535724639892578
1759820859740945400,347.0239453125,-0.029226258397102356,0.029323816299438477,-0.03821086883544922
1759820859745817600,347.0288176269531,-0.034891851246356964,0.05509591102600098,-0.04622173309326172
1759820859750690000,347.03368994140624,-0.023900039494037628,0.05813884735107422,-0.07551383972167969
1759820859755562200,347.03856225585935,-0.034391529858112335,0.04564857482910156,-0.09628009796142578
1759820859760434400,347.04343432617185,0.00012583285570144653,0.05461740493774414,-0.08127880096435547
1759820859765306600,347.048306640625,0.01407402753829956,0.035092830657958984,-0.10909652709960938
1759820859770178800,347.0531787109375,0.024250231683254242,0.01222848892211914,-0.0809030532836914
1759820859775051000,347.0580510253906,0.03431358188390732,0.002549409866333008,-0.0956716537475586
1759820859779923200,347.0629230957031,0.03357464075088501,0.002358675003051758,-0.06881427764892578
1759820859784795600,347.0677956542969,0.020985208451747894,-0.0001742839813232422,-0.05166435241699219
1759820859789667800,347.0726677246094,0.010921783745288849,-0.0026869773864746094,-0.032286643981933594
1759820859794540000,347.0775400390625,0.0022375211119651794,-0.0062541961669921875,-0.02608966827392578
1759820859799412200,347.082412109375,0.015017375349998474,0.01752448081970215,-0.014006614685058594
1759820859804284400,347.0872844238281,0.03245671093463898,0.03282809257507324,-0.005574226379394531
1759820859809156900,347.0921569824219,0.04609956592321396,0.0728907585144043,0.020577430725097656
1759820859814029000,347.0970290527344,0.026336774230003357,0.06993508338928223,-0.002124786376953125
1759820859818901200,347.1019013671875,0.013841710984706879,0.05626964569091797,0.0061931610107421875
1759820859823773400,347.1067734375,0.039449527859687805,0.04630446434020996,0.01682281494140625
1759820859828645600,347.1116457519531,0.02804405242204666,0.038767099380493164,0.038033485412597656
1759820859833517800,347.1165178222656,0.02863384038209915,0.002902984619140625,0.05434608459472656
1759820859838390000,347.12139013671873,0.02804788202047348,-0.010091781616210938,0.07408905029296875
1759820859843262500,347.1262624511719,0.04054887592792511,-0.02173471450805664,0.07944583892822266
1759820859848134700,347.131134765625,0.025749385356903076,-0.023788928985595703,0.07882499694824219
1759820859853006800,347.1360068359375,-0.00430230051279068,0.00623631477355957,0.07584381103515625
1759820859857879000,347.1408791503906,-0.019678056240081787,-0.018565893173217773,0.05983543395996094
1759820859862751200,347.1457512207031,-0.03011610358953476,-0.013443708419799805,0.06770133972167969
1759820859867623400,347.1506235351562,-0.02158830314874649,0.008190155029296875,0.05887794494628906
1759820859872495900,347.1554958496094,-0.02628663182258606,-0.014282464981079102,0.034699440002441406
1759820859877368000,347.1603681640625,-0.0073211416602134705,-0.006878376007080078,0.033272743225097656
1759820859882240300,347.165240234375,0.0031407997012138367,0.001622915267944336,0.023548126220703125
1759820859887112400,347.1701125488281,0.021828442811965942,-0.019606590270996094,0.03525733947753906
1759820859891984600,347.1749846191406,0.012056894600391388,-0.019302845001220703,0.032631874084472656
1759820859896856800,347.1798569335937,-0.007000364363193512,-0.029707908630371094,0.03001689910888672
1759820859901729000,347.1847290039062,-0.009176671504974365,-0.019856691360473633,0.045220375061035156
1759820859906601500,347.1896015625,-0.006596885621547699,-0.007687091827392578,0.01640605926513672
1759820859911473700,347.1944736328125,-0.0100625678896904,-0.0051386356353759766,-0.00030994415283203125
1759820859916345900,347.1993459472656,-0.002913154661655426,0.012755870819091797,-0.010969161987304688
1759820859921218000,347.2042180175781,0.012326225638389587,0.018580198287963867,-0.03223133087158203
1759820859926090200,347.2090903320312,0.025081314146518707,0.007718801498413086,-0.01061248779296875
1759820859930962400,347.2139624023437,0.04135320335626602,0.0028519630432128906,-0.014097213745117188
1759820859935835000,347.2188349609375,0.02909109741449356,0.0015566349029541016,-0.0009527206420898438
1759820859940707000,347.22370703125,0.0016396194696426392,-0.004389524459838867,0.004985809326171875
1759820859945579300,347.2285793457031,-0.0006274357438087463,-0.007885932922363281,0.007323265075683594
1759820859950451500,347.2334514160156,-0.013589344918727875,0.0017249584197998047,-0.02001190185546875
1759820859955323600,347.2383237304688,0.016148872673511505,-0.003009319305419922,-0.03526115417480469
1759820859960196000,347.2431960449219,0.024191580712795258,0.0017027854919433594,-0.05159187316894531
1759820859965068300,347.248068359375,0.04396326094865799,0.0015747547149658203,-0.054752349853515625
1759820859969940500,347.2529404296875,0.022040076553821564,0.004979610443115234,-0.02111339569091797
1759820859974812700,347.2578127441406,0.009851746261119843,0.010784387588500977,-0.007907867431640625
1759820859979684900,347.2626848144531,-0.023502327501773834,0.021313190460205078,-0.007857322692871094
1759820859984557000,347.2675571289063,-0.03990766406059265,0.030623435974121094,-0.001861572265625
1759820859989429200,347.2724291992188,-0.04896124452352524,0.03508162498474121,-0.0243988037109375
1759820859994301700,347.2773017578125,-0.03788191080093384,0.03475689888000488,-0.03606986999511719
1759820859999174000,347.282173828125,-0.019903793931007385,0.017851829528808594,-0.039328575134277344
1759820860004046000,347.2870461425781,0.012149378657341003,0.017726659774780273,-0.04966926574707031
1759820860008918300,347.2919182128906,-0.0035346224904060364,0.008139610290527344,-0.03381633758544922
1759820860013790500,347.2967905273438,-0.013216368854045868,0.011656045913696289,-0.022846221923828125
1759820860018662700,347.3016625976563,-0.025241687893867493,-0.002626180648803711,0.0010900497436523438
1759820860023535000,347.30653515625,-0.02530238777399063,-0.004953145980834961,0.03193950653076172
1759820860028407300,347.3114072265625,-0.031174980103969574,-0.011950016021728516,0.02457714080810547
1759820860033279500,347.3162795410156,-0.020332448184490204,-0.01425480842590332,0.04453563690185547
1759820860038151700,347.3211516113281,-0.016594700515270233,-0.010524749755859375,0.056041717529296875
1759820860043024000,347.32602392578127,-0.0021587759256362915,-0.01035618782043457,0.03780078887939453
1759820860047896000,347.3308959960938,0.009779363870620728,-0.0232391357421875,0.018524169921875
1759820860052768300,347.3357683105469,0.010884039103984833,-0.012285470962524414,0.02195262908935547
1759820860057640700,347.340640625,-0.007051743566989899,-0.012100934982299805,0.0051822662353515625
1759820860062513000,347.3455129394531,0.0011314526200294495,0.0058231353759765625,-0.0007829666137695312
1759820860067385000,347.3503850097656,-0.0026381686329841614,0.015321016311645508,0.0028009414672851562
1759820860072257300,347.35525732421877,0.004293814301490784,0.024655818939208984,-0.0019741058349609375
1759820860077129500,347.36012939453127,-0.005414150655269623,0.007838726043701172,0.02888965606689453
1759820860082001700,347.3650017089844,0.01233091950416565,0.008986473083496094,0.04052162170410156
1759820860086874000,347.3698740234375,0.0027239546179771423,-0.01600503921508789,0.025945663452148438
1759820860091746300,347.3747463378906,0.0014897286891937256,0.004353046417236328,0.010321617126464844
1759820860096618500,347.3796184082031,0.01216597855091095,0.00547480583190918,0.005481719970703125
1759820860101490700,347.38449072265627,0.0012853443622589111,-0.006519794464111328,-0.018314361572265625
1759820860106363000,347.38936279296877,0.00935867428779602,0.024325132369995117,-0.01817607879638672
1759820860111235000,347.3942351074219,-0.013566724956035614,-0.012714147567749023,-0.004985809326171875
1759820860116107300,347.3991071777344,-0.024372898042201996,0.003945112228393555,0.008093833923339844
1759820860120979700,347.4039797363281,-0.03268812596797943,0.008657455444335938,0.0020971298217773438
1759820860125852000,347.4088518066406,-0.03967922925949097,0.0061833858489990234,0.013936042785644531
1759820860130724000,347.41372412109376,-0.0358579158782959,0.006102323532104492,-0.005169868469238281
1759820860135596300,347.41859619140627,-0.0344289094209671,0.002462148666381836,-0.006319999694824219
1759820860140468500,347.4234685058594,-0.02835003286600113,0.009530305862426758,-0.031189918518066406
1759820860145340700,347.4283405761719,-0.014092914760112762,0.004675149917602539,-0.021442413330078125
1759820860150213000,347.43321313476565,-0.014331884682178497,-0.0024843215942382812,-0.0034646987915039062
1759820860155085300,347.43808520507815,0.0008268728852272034,0.0035228729248046875,-0.0046024322509765625
1759820860159957500,347.44295751953126,-0.017333045601844788,0.005892515182495117,0.0049381256103515625
1759820860164829700,347.44782958984376,-0.04236389696598053,0.0070836544036865234,0.0013561248779296875
1759820860169702000,347.4527019042969,-0.0481346920132637,0.02597665786743164,0.01201629638671875
1759820860174574000,347.4575739746094,-0.07157783955335617,0.013864278793334961,-0.0023288726806640625
1759820860179446300,347.4624462890625,-0.05683927237987518,0.022078752517700195,-0.028402328491210938
1759820860184318700,347.46731860351565,-0.03524027764797211,0.021862268447875977,-0.0151214599609375
1759820860189191000,347.47219091796876,-0.012703239917755127,-0.0008382797241210938,-0.017358779907226562
1759820860194063000,347.47706298828126,-0.010556109249591827,-0.010297775268554688,-0.030252456665039062
1759820860198935300,347.48193530273437,-0.002550683915615082,-0.006655693054199219,-0.037116050720214844
1759820860203807500,347.4868073730469,-0.021848730742931366,0.0029451847076416016,-0.01661968231201172
1759820860208679700,347.4916796875,-0.022010713815689087,-0.004228353500366211,-0.0034351348876953125
1759820860213552000,347.49655224609376,-0.04229263216257095,0.002866983413696289,0.0036993026733398438
1759820860218424300,347.50142431640626,-0.04690561443567276,-0.0018498897552490234,0.007244110107421875
1759820860223296500,347.50629663085937,-0.0289735347032547,0.012427806854248047,-0.009415626525878906
1759820860228168700,347.51116870117187,-0.002865619957447052,-0.007848739624023438,0.0037145614624023438
1759820860233041000,347.516041015625,0.0063227638602256775,0.00529170036315918,0.007252693176269531
1759820860237913000,347.5209130859375,0.023679055273532867,-0.008936882019042969,-0.004652976989746094
1759820860242785300,347.52578540039065,0.01839970052242279,0.007773876190185547,-0.0010433197021484375
1759820860247657700,347.53065771484376,0.015529438853263855,-0.015965938568115234,0.015594482421875
1759820860252530000,347.53553002929686,-0.013418607413768768,-0.0004115104675292969,0.02733135223388672
1759820860257402000,347.54040209960937,0.006546668708324432,-0.003941774368286133,0.0045719146728515625
1759820860262274300,347.5452744140625,-0.00330304354429245,-0.003911733627319336,0.002162933349609375
1759820860267146500,347.550146484375,-0.0012342631816864014,0.025806903839111328,0.02113819122314453
1759820860272018700,347.55501879882814,-0.0014996156096458435,0.022057771682739258,0.018599510192871094
1759820860276891100,347.55989111328125,-0.006500713527202606,0.030204296112060547,-0.0029010772705078125
1759820860281763300,347.56476342773436,-0.007928811013698578,0.0240175724029541,-0.0052471160888671875
1759820860286635500,347.56963549804686,-0.011814288794994354,0.02147054672241211,-0.0016336441040039062
1759820860291507700,347.5745078125,0.003279872238636017,0.029622554779052734,0.013815879821777344
1759820860296380000,347.5793798828125,0.00513361394405365,0.024683475494384766,-0.0017032623291015625
1759820860301252000,347.58425219726564,-0.015554875135421753,0.006707191467285156,-0.008794784545898438
1759820860306124300,347.58912426757814,-0.005167506635189056,0.02690267562866211,0.034018516540527344
1759820860310996700,347.59399682617186,-0.017340682446956635,0.017267942428588867,0.01477813720703125
1759820860315869000,347.59886889648436,-0.006806239485740662,0.014860868453979492,0.028924942016601562
1759820860320741000,347.6037412109375,-0.004600882530212402,0.0005817413330078125,0.031081199645996094
1759820860325613300,347.60861328125,-0.01070655882358551,-0.004059553146362305,0.0011930465698242188
1759820860330485500,347.61348559570314,-0.001393638551235199,0.005519390106201172,0.00001430511474609375
1759820860335357700,347.61835766601564,-0.006380006670951843,0.001967906951904297,-0.007086753845214844
1759820860340230100,347.62323022460936,-0.01975749433040619,0.012682914733886719,-0.0010766983032226562
1759820860345102300,347.62810229492186,-0.017663568258285522,0.01031351089477539,-0.014084815979003906
1759820860349974500,347.632974609375,-0.009654879570007324,0.023415565490722656,0.00031280517578125
1759820860354846700,347.6378466796875,-0.024291113018989563,0.011464834213256836,-0.006773948669433594
1759820860359719000,347.64271899414064,-0.026856981217861176,0.003144979476928711,0.0016145706176757812
1759820860364591000,347.64759106445314,-0.03296080231666565,0.010317802429199219,-0.011422157287597656
1759820860369463300,347.65246337890625,-0.03302094340324402,-0.002711057662963867,-0.007735252380371094
1759820860374335700,347.65733569335936,-0.016498401761054993,-0.002636432647705078,-0.013585090637207031
1759820860379208000,347.6622080078125,-0.008418641984462738,-0.02626323699951172,-0.009886741638183594
1759820860384080100,347.667080078125,0.01734999567270279,0.0060422420501708984,-0.015718460083007812
1759820860388952300,347.67195239257813,0.00372333824634552,0.008417129516601562,-0.00963592529296875
1759820860393824500,347.67682446289064,0.001982852816581726,0.014359235763549805,-0.017833709716796875
1759820860398696700,347.68169677734375,-0.000845588743686676,0.006070852279663086,-0.012896537780761719
1759820860403569200,347.68656909179685,0.0011233091354370117,0.00016808509826660156,-0.015135765075683594
1759820860408441300,347.69144140625,0.01737687736749649,0.019230365753173828,-0.02210235595703125
1759820860413313500,347.6963134765625,0.008579730987548828,0.007313966751098633,0.0030298233032226562
1759820860418185700,347.70118579101563,0.016422465443611145,-0.0009438991546630859,0.008970260620117188
1759820860423058000,347.70605786132813,0.024159446358680725,-0.015092849731445312,0.010107994079589844
1759820860427930000,347.71093017578124,0.027037985622882843,-0.005366802215576172,-0.008924484252929688
1759820860432802600,347.71580249023435,0.027535248547792435,-0.01238703727722168,0.003032684326171875
1759820860437674800,347.7206748046875,0.017414182424545288,-0.012230157852172852,0.011330604553222656
1759820860442547000,347.725546875,-0.0021140575408935547,-0.00015425682067871094,0.019576072692871094
1759820860447419100,347.73041918945313,-0.01310606300830841,0.0046460628509521484,0.01587200164794922
1759820860452291300,347.73529125976563,-0.025241099298000336,-0.009548664093017578,0.016953468322753906
1759820860457163500,347.74016357421874,-0.007573574781417847,-0.021224498748779297,-0.009256362915039062
1759820860462035700,347.74503564453124,-0.012615866959095001,-0.0068132877349853516,0.0026865005493164062
1759820860466908200,347.749908203125,-0.0022328197956085205,-0.013793468475341797,0.0015039443969726562
1759820860471780400,347.7547802734375,-0.0050229355692863464,-0.00534820556640625,-0.013919830322265625
1759820860476652500,347.7596525878906,-0.01728135347366333,-0.006436586380004883,0.0051975250244140625
1759820860481524700,347.76452465820313,-0.01157718151807785,0.0007331371307373047,0.005156517028808594
1759820860486397000,347.76939697265624,-0.033196285367012024,-0.00034999847412109375,-0.004344940185546875
1759820860491269000,347.77426904296874,-0.038004837930202484,0.02823662757873535,-0.001903533935546875
1759820860496141600,347.7791416015625,-0.027393177151679993,0.02452254295349121,-0.01728534698486328
1759820860501013800,347.784013671875,-0.028749950230121613,0.012505531311035156,-0.03491973876953125
1759820860505886000,347.7888859863281,-0.005248576402664185,0.008894681930541992,-0.023931503295898438
1759820860510758100,347.7937580566406,0.01444939523935318,-0.008951425552368164,-0.022533416748046875
1759820860515630300,347.79863037109374,0.009091325104236603,0.005414009094238281,-0.006903648376464844
1759820860520502500,347.80350244140624,-0.00922473520040512,-0.007684946060180664,-0.00684356689453125
1759820860525374700,347.80837475585935,-0.016789577901363373,-0.017059803009033203,0.00746917724609375
1759820860530247200,347.8132470703125,-0.018394969403743744,-0.007401943206787109,0.01097869873046875
1759820860535119400,347.8181193847656,0.004948511719703674,-0.02861618995666504,0.016846656799316406
1759820860539991600,347.8229914550781,0.019807972013950348,-0.050951480865478516,0.019074440002441406
1759820860544863700,347.82786376953123,0.05005913972854614,-0.03634905815124512,0.02602100372314453
1759820860549736000,347.83273583984374,0.023196205496788025,-0.03011631965637207,0.05428123474121094
1759820860554608000,347.8376081542969,0.021564193069934845,-0.0013930797576904297,0.0478973388671875
1759820860559480600,347.84248046875,0.01283957064151764,-0.010819435119628906,0.022600173950195312
1759820860564352800,347.8473527832031,-0.0005456805229187012,0.014182806015014648,0.01766681671142578
1759820860569225000,347.8522248535156,-0.006808087229728699,0.008128643035888672,-0.0026493072509765625
1759820860574097200,347.85709716796873,0.020189616829156876,0.021108150482177734,-0.018049240112304688
1759820860578969300,347.86196923828123,0.03865724056959152,0.009093046188354492,-0.026193618774414062
1759820860583841500,347.8668415527344,0.07232628017663956,0.013760089874267578,-0.034277915954589844
1759820860588713700,347.8717136230469,0.060717105865478516,0.008897781372070312,-0.022126197814941406
1759820860593586200,347.8765861816406,0.049156464636325836,0.006421327590942383,-0.010082244873046875
1759820860598458400,347.8814582519531,0.01875416189432144,0.011166572570800781,0.004256248474121094
1759820860603330600,347.88633056640623,-0.00064840167760849,0.007622957229614258,0.013744354248046875
1759820860608202800,347.89120263671873,0.005002632737159729,0.03374147415161133,-0.007701873779296875
1759820860613075000,347.8960749511719,0.020049884915351868,0.02879500389099121,-0.015918731689453125
1759820860617947100,347.9009470214844,0.044402625411748886,0.02620697021484375,-0.020521163940429688
1759820860622819600,347.9058195800781,0.05784960836172104,0.025986433029174805,-0.04526329040527344
1759820860627691800,347.9106918945312,0.04033704474568367,0.02102208137512207,-0.0069179534912109375
1759820860632564000,347.9155639648437,0.006424024701118469,0.020844697952270508,-0.005671501159667969
1759820860637436200,347.9204362792969,-0.008294902741909027,0.0266571044921875,0.011003494262695312
1759820860642308400,347.9253083496094,-0.013387233018875122,0.028861284255981445,0.010930061340332031
1759820860647180500,347.9301806640625,-0.007850944995880127,-0.004602670669555664,0.01084136962890625
1759820860652052700,347.935052734375,0.023733116686344147,0.00020647048950195312,0.022627830505371094
1759820860656925200,347.9399252929687,0.025579720735549927,-0.010446786880493164,0.0331268310546875
1759820860661797400,347.9447973632812,0.007369041442871094,-0.002000093460083008,0.05541038513183594
1759820860666669600,347.9496696777344,0.013138532638549805,0.01233673095703125,0.05971813201904297
1759820860671541800,347.9545417480469,0.003520216792821884,0.030085325241088867,0.05330371856689453
1759820860676414000,347.9594140625,-0.004890672862529755,0.04768562316894531,0.0054168701171875
1759820860681286100,347.9642861328125,-0.022761963307857513,0.0687253475189209,0.0006494522094726562
1759820860686158600,347.9691586914063,-0.02278730273246765,0.03614354133605957,-0.021889686584472656
1759820860691030800,347.9740307617187,0.02099871262907982,0.05377483367919922,-0.02759838104248047
1759820860695903000,347.9789030761719,0.06195834279060364,0.03205108642578125,-0.028530120849609375
1759820860700775200,347.9837751464844,0.09186604619026184,-0.004886627197265625,0.0025873184204101562
1759820860705647400,347.9886474609375,0.08356158435344696,0.005942344665527344,0.004971504211425781
1759820860710519600,347.99351953125,0.0659421905875206,0.006003141403198242,0.015639305114746094
1759820860715391700,347.9983918457031,0.04026413708925247,0.003690958023071289,0.010796546936035156
1759820860720264200,348.0032641601563,0.006580393761396408,0.0026395320892333984,0.048720359802246094
1759820860725136400,348.0081364746094,0.006545491516590118,0.009902000427246094,0.037682533264160156
1759820860730008600,348.0130085449219,0.014804989099502563,0.008769989013671875,0.0041866302490234375
1759820860734880800,348.017880859375,0.02070215716958046,0.018297910690307617,-0.004124641418457031
1759820860739753000,348.0227529296875,0.062115419656038284,0.045571088790893555,-0.0076122283935546875
1759820860744625200,348.0276252441406,0.09481468796730042,0.013266324996948242,-0.030060768127441406
1759820860749497600,348.0324975585938,0.08204010128974915,0.021570920944213867,-0.036896705627441406
1759820860754369800,348.0373698730469,0.060970474034547806,0.0024619102478027344,-0.016404151916503906
1759820860759242000,348.0422419433594,0.043599940836429596,-0.0033528804779052734,0.0015697479248046875
1759820860764114200,348.0471142578125,0.038342781364917755,-0.0008420944213867188,0.01819896697998047
1759820860768986400,348.051986328125,0.000033482909202575684,-0.017280101776123047,0.007415771484375
1759820860773858600,348.0568586425781,-0.014115739613771439,-0.02171635627746582,0.0168914794921875
1759820860778730800,348.0617307128906,0.014636419713497162,-0.0024428367614746094,0.02508544921875
1759820860783603000,348.0666030273438,0.02180860936641693,-0.017679929733276367,0.009496688842773438
1759820860788475400,348.0714753417969,0.012290652841329575,0.0039615631103515625,-0.02020549774169922
1759820860793347600,348.07634765625,0.01934240013360977,0.011129140853881836,-0.042557716369628906
1759820860798219800,348.0812197265625,0.0036452077329158783,0.02419734001159668,-0.023187637329101562
1759820860803092000,348.0860920410156,-0.007239200174808502,0.01580023765563965,-0.019405364990234375
1759820860807964200,348.0909641113281,-0.0322142019867897,0.020496129989624023,-0.028711318969726562
1759820860812836400,348.0958364257813,-0.0379498116672039,0.006197690963745117,0.013083457946777344
1759820860817708800,348.1007087402344,-0.032860059291124344,0.007470369338989258,0.013014793395996094
1759820860822581000,348.1055810546875,-0.024268988519906998,0.013449907302856445,0.005817413330078125
1759820860827453200,348.110453125,-0.025233250111341476,0.011046648025512695,0.010537147521972656
1759820860832325400,348.1153254394531,-0.019063029438257217,0.009878158569335938,-0.00494384765625
1759820860837197600,348.1201975097656,-0.029574614018201828,-0.007890701293945312,0.009365081787109375
1759820860842069800,348.12506982421877,-0.008000493049621582,-0.007742881774902344,-0.001369476318359375
1759820860846942000,348.12994189453127,-0.00799008458852768,-0.01465916633605957,0.027156829833984375
1759820860851814400,348.134814453125,-0.02099020406603813,0.02113795280456543,0.007969856262207031
1759820860856686600,348.1396865234375,-0.01960427314043045,-0.007403850555419922,0.026917457580566406
1759820860861558800,348.1445588378906,-0.027673207223415375,-0.006130695343017578,0.01957988739013672
1759820860866431000,348.1494309082031,0.003441866487264633,-0.030997753143310547,0.018228530883789062
1759820860871303200,348.15430322265627,0.011778634041547775,-0.025968313217163086,-0.002086639404296875
1759820860876175400,348.15917529296877,0.023633260279893875,-0.028127431869506836,0.00623321533203125
1759820860881047800,348.1640478515625,-0.009692519903182983,-0.0243074893951416,-0.0021162033081054688
1759820860885920000,348.168919921875,0.003406200557947159,-0.014642953872680664,0.008570671081542969
1759820860890792200,348.1737922363281,0.006812453269958496,-0.04059600830078125,-0.01640796661376953
1759820860895664400,348.1786643066406,-0.026653151959180832,-0.02718067169189453,-0.011517524719238281
1759820860900536600,348.18353662109377,-0.04807504266500473,-0.030571699142456055,0.0004291534423828125
1759820860905408800,348.18840869140627,-0.04673245549201965,-0.010177135467529297,0.005164146423339844
1759820860910281000,348.1932810058594,-0.03352886065840721,-0.01845526695251465,0.0027341842651367188
1759820860915153400,348.1981533203125,-0.03577502444386482,-0.01598644256591797,0.03354358673095703
1759820860920025600,348.20302563476565,-0.07591725140810013,0.003128528594970703,0.019025802612304688
1759820860924897800,348.20789770507815,-0.07889242470264435,0.01620769500732422,0.0212554931640625
1759820860929770000,348.21277001953126,-0.10204805433750153,0.023217439651489258,-0.008573532104492188
1759820860934642200,348.21764208984376,-0.08235485851764679,0.01940631866455078,0.021144866943359375
1759820860939514400,348.2225144042969,-0.054704226553440094,0.003818511962890625,0.0031719207763671875
1759820860944386600,348.2273864746094,-0.04403418302536011,0.0073719024658203125,0.039936065673828125
1759820860949259000,348.23225903320315,-0.025112170726060867,-0.02707076072692871,0.06690120697021484
1759820860954131200,348.23713110351565,-0.034638870507478714,-0.05758237838745117,0.13281726837158203
1759820860959003400,348.24200341796876,-0.015168335288763046,-0.06645560264587402,0.1234426498413086
1759820860963875600,348.24687548828126,0.011665970087051392,-0.04909658432006836,0.11415863037109375
1759820860968747800,348.25174780273437,0.0491582453250885,-0.004734039306640625,0.04440498352050781
1759820860973620000,348.2566198730469,0.059009477496147156,0.013101577758789062,-0.04376792907714844
1759820860978492200,348.2614921875,0.03991692140698433,0.053330421447753906,-0.14899826049804688
1759820860983364600,348.26636450195315,0.04182472825050354,0.07164335250854492,-0.18578529357910156
1759820860988236800,348.27123681640626,0.02672380581498146,0.06968903541564941,-0.19139862060546875
1759820860993109000,348.27610888671876,0.03529704362154007,0.016705989837646484,-0.1376514434814453
1759820860997981200,348.28098120117187,0.043850127607584,-0.010891199111938477,-0.10214042663574219
1759820861002853400,348.28585327148437,0.046494606882333755,-0.015715360641479492,-0.066925048828125
1759820861007725600,348.2907255859375,0.051689084619283676,-0.018097877502441406,-0.03318500518798828
1759820861012598000,348.29559790039065,0.005922883749008179,-0.00627899169921875,-0.004486083984375
1759820861017470200,348.30047021484376,-0.026322413235902786,0.009028434753417969,0.0026235580444335938
1759820861022342400,348.30534228515626,-0.07005767524242401,0.0206754207611084,0.010867118835449219
1759820861027214600,348.31021459960937,-0.07785394787788391,0.05131959915161133,0.0238189697265625
1759820861032086800,348.31508666992187,-0.05002318695187569,0.0626683235168457,0.0022401809692382812
1759820861036959000,348.319958984375,-0.04255807027220726,0.041916847229003906,-0.02152252197265625
1759820861041831200,348.3248310546875,-0.01634795591235161,0.0485987663269043,-0.0272979736328125
1759820861046703600,348.32970361328125,0.005908578634262085,0.022087574005126953,-0.03300189971923828
1759820861051575800,348.33457592773436,-0.0029813237488269806,0.011250972747802734,-0.005428314208984375
1759820861056448000,348.33944799804686,-0.03314528986811638,0.002933502197265625,0.029048919677734375
1759820861061320200,348.3443203125,-0.06405607610940933,-0.008958101272583008,0.04185962677001953
1759820861066192400,348.3491923828125,-0.0720190554857254,-0.02190876007080078,0.0652475357055664
1759820861071064600,348.35406469726564,-0.07973521947860718,-0.021589279174804688,0.05169200897216797
1759820861075937000,348.35893701171875,-0.05890006572008133,-0.014069795608520508,0.0489501953125
1759820861080809200,348.36380932617186,-0.009812168776988983,-0.001951456069946289,0.03434276580810547
1759820861085681400,348.36868139648436,0.025742776691913605,0.0005476474761962891,0.034088134765625
1759820861090553600,348.3735537109375,0.056115664541721344,-0.01719975471496582,0.04687213897705078
1759820861095425800,348.37842578125,0.038752973079681396,-0.034798622131347656,0.04294013977050781
1759820861100298000,348.38329809570314,0.058322444558143616,-0.03801321983337402,0.048531532287597656
1759820861105170200,348.38817016601564,0.04102073982357979,-0.02933669090270996,0.051703453063964844
1759820861110042400,348.39304248046875,0.04773981124162674,-0.020704269409179688,0.0643472671508789
1759820861114914800,348.39791479492186,0.023687604814767838,-0.019318103790283203,0.05195331573486328
1759820861119787000,348.402787109375,0.023605071008205414,-0.022717952728271484,0.052704811096191406
1759820861124659200,348.4076591796875,0.018828801810741425,-0.01063680648803711,0.029729843139648438
1759820861129531400,348.41253149414064,0.030641889199614525,0.014366626739501953,0.012871742248535156
1759820861134403600,348.41740356445314,0.04819698631763458,-0.0012056827545166016,-0.02046489715576172
1759820861139275800,348.42227587890625,0.042939022183418274,0.014228105545043945,-0.0155487060546875
1759820861144148200,348.42714819335936,0.03401780501008034,0.008149147033691406,-0.011865615844726562
1759820861149020400,348.4320205078125,0.013278529047966003,0.011612176895141602,0.0036497116088867188
1759820861153892600,348.436892578125,0.009510423988103867,0.0008084774017333984,0.01666259765625
1759820861158764800,348.44176489257814,-0.008295632898807526,0.022212982177734375,0.02958965301513672
1759820861163637000,348.44663696289064,0.013448022305965424,0.04459714889526367,-0.006244659423828125
1759820861168509200,348.45150927734375,0.03034869208931923,0.06089019775390625,-0.01685619354248047
1759820861173381400,348.45638134765625,0.025744803249835968,0.0674443244934082,-0.0879201889038086
1759820861178253800,348.46125390625,0.02574615180492401,0.0881798267364502,-0.1014413833618164
1759820861183126000,348.4661259765625,0.02902369014918804,0.062499046325683594,-0.14212989807128906
1759820861187998200,348.47099829101563,0.04037981480360031,0.06194663047790527,-0.12790203094482422
1759820861192870400,348.47587036132813,0.06220722571015358,0.016314268112182617,-0.10074234008789062
1759820861197742600,348.48074267578124,0.07317792624235153,-0.003966093063354492,-0.08090972900390625
1759820861202614800,348.48561474609374,0.07471667230129242,-0.007382392883300781,-0.03630638122558594
1759820861207487000,348.49048706054685,0.07160423696041107,0.015275955200195312,-0.0015802383422851562
1759820861212359400,348.495359375,0.03668767213821411,0.008140802383422852,0.02219104766845703
1759820861217231600,348.50023168945313,-0.010907921940088272,0.004651308059692383,0.029163360595703125
1759820861222103800,348.50510375976563,-0.02953905239701271,0.01661396026611328,0.03488922119140625
1759820861226976000,348.50997607421874,-0.04564061388373375,0.03672480583190918,0.020381927490234375
1759820861231848200,348.51484814453124,-0.0023699775338172913,0.028221845626831055,0.01668071746826172
1759820861236720400,348.51972045898435,0.053601909428834915,0.03645634651184082,0.011841773986816406
1759820861241592600,348.52459252929685,0.06633485853672028,0.007843494415283203,-0.001262664794921875
1759820861246465000,348.5294650878906,0.07536975294351578,-0.007423877716064453,0.00592803955078125
1759820861251337200,348.53433715820313,0.06529029458761215,-0.004767179489135742,0.036787986755371094
1759820861256209400,348.53920947265624,0.0505770668387413,-0.018743038177490234,0.054337501525878906
1759820861261081600,348.54408154296874,0.01938868686556816,-0.01715087890625,0.042090415954589844
1759820861265953800,348.54895385742185,0.040811434388160706,-0.011984825134277344,0.05486774444580078
1759820861270826000,348.55382592773435,0.025375569239258766,-0.01160740852355957,0.04736804962158203
1759820861275698400,348.5586984863281,0.03511896729469299,0.0006036758422851562,0.06009101867675781
1759820861280570600,348.5635705566406,0.015103071928024292,0.024606704711914062,0.030005455017089844
1759820861285442800,348.56844287109374,0.02012881264090538,0.030585050582885742,0.009654045104980469
1759820861290315000,348.57331494140624,0.014182720333337784,0.0281527042388916,0.011999130249023438
1759820861295187200,348.57818725585935,-0.007282182574272156,0.02461075782775879,-0.004639625549316406
1759820861300059400,348.58305932617185,-0.02383803203701973,0.030561208724975586,-0.003353118896484375
1759820861304931600,348.587931640625,-0.02237991988658905,0.02341175079345703,0.0038557052612304688
1759820861309803800,348.5928037109375,-0.04810549318790436,0.008016347885131836,0.016935348510742188
1759820861314676200,348.59767626953123,-0.05093429610133171,-0.048804521560668945,0.03227043151855469
1759820861319548400,348.60254833984374,-0.0228843055665493,-0.07066059112548828,0.05343437194824219
1759820861324420600,348.6074206542969,-0.003365393728017807,-0.08292698860168457,0.05304241180419922
1759820861329292800,348.61229272460935,-0.005313776433467865,-0.07014727592468262,0.045540809631347656
1759820861334165000,348.6171650390625,0.009455971419811249,-0.08363151550292969,0.021477699279785156
1759820861339037200,348.622037109375,0.008742626756429672,-0.05310463905334473,0.0023593902587890625
1759820861343909600,348.62690966796873,0.024734023958444595,-0.01577019691467285,-0.017803192138671875
1759820861348781800,348.63178173828123,-0.006797056645154953,-0.027419567108154297,-0.02950000762939453
1759820861353654000,348.6366540527344,-0.003789212554693222,0.0001518726348876953,-0.050597190856933594
1759820861358526200,348.6415261230469,0.02153220772743225,-0.004540205001831055,-0.06439971923828125
1759820861363398400,348.6463984375,0.04170864820480347,-0.010407447814941406,-0.04843330383300781
1759820861368270600,348.6512705078125,0.066274493932724,-0.005575895309448242,-0.06345367431640625
1759820861373142800,348.6561428222656,0.049125730991363525,-0.026942014694213867,-0.033280372619628906
1759820861378015200,348.66101513671873,0.030992522835731506,-0.016011476516723633,0.004970550537109375
1759820861382887400,348.6658874511719,0.0025206878781318665,-0.012318849563598633,0.02272319793701172
1759820861387759600,348.6707595214844,-0.05042845010757446,0.010325193405151367,0.029649734497070312
1759820861392631800,348.6756318359375,-0.08149173855781555,0.01614236831665039,-0.0002689361572265625
1759820861397504000,348.68050390625,-0.0934235006570816,0.03148508071899414,-0.04178047180175781
1759820861402376200,348.6853762207031,-0.05675175413489342,0.028847694396972656,-0.046181678771972656
1759820861407248400,348.6902482910156,-0.04317222908139229,0.02154231071472168,-0.049340248107910156
1759820861412120800,348.6951208496094,-0.022823713719844818,0.02483677864074707,-0.027596473693847656
1759820861416993000,348.6999929199219,-0.004981867969036102,0.010334968566894531,-0.0060253143310546875
1759820861421865200,348.704865234375,-0.0263059101998806,0.0066602230072021484,0.02604961395263672
1759820861426737400,348.7097373046875,-0.045977987349033356,0.003016948699951172,0.050739288330078125
1759820861431609600,348.7146096191406,-0.08074028789997101,0.012481212615966797,0.06336402893066406
1759820861436481800,348.7194816894531,-0.10677091777324677,0.007628440856933594,0.059271812438964844
1759820861441354000,348.7243540039062,-0.09106544405221939,-0.0019309520721435547,0.04809379577636719
1759820861446226400,348.7292263183594,-0.009031519293785095,0.0040700435638427734,0.033466339111328125
1759820861451098600,348.7340986328125,0.05083373934030533,0.011180877685546875,-0.013079643249511719
1759820861455970800,348.738970703125,0.08158397674560547,0.008685827255249023,-0.03670978546142578
1759820861460843000,348.7438430175781,0.05615814030170441,0.009772062301635742,-0.04115867614746094
1759820861465715200,348.7487150878906,0.036812618374824524,0.0404818058013916,-0.02540874481201172
1759820861470587400,348.7535874023437,0.008133668452501297,0.04604768753051758,-0.008594512939453125
1759820861475459800,348.7584599609375,-0.05340997129678726,0.03617095947265625,0.0045261383056640625
1759820861480332000,348.76333203125,-0.05618380755186081,0.014539241790771484,0.01398468017578125
1759820861485204200,348.7682043457031,-0.03402704745531082,0.018030405044555664,-0.007475852966308594
1759820861490076400,348.7730764160156,0.0045505911111831665,0.01790595054626465,-0.00740814208984375
1759820861494948600,348.7779484863281,0.028529029339551926,-0.004787445068359375,-0.0393829345703125
1759820861499820800,348.7828208007812,0.011760197579860687,-0.034381866455078125,-0.02362346649169922
1759820861504693000,348.7876928710937,-0.010713964700698853,-0.034067630767822266,-0.01867389678955078
1759820861509565200,348.7925651855469,-0.019886218011379242,-0.03254199028015137,0.0075969696044921875
1759820861514437600,348.7974377441406,-0.03129424899816513,-0.029814958572387695,0.02891063690185547
1759820861519309800,348.8023098144531,-0.03426168113946915,-0.023579835891723633,0.03105640411376953
1759820861524182000,348.8071821289063,-0.01693066954612732,-0.022170543670654297,0.050971031188964844
1759820861529054200,348.8120541992188,-0.020952261984348297,-0.026732921600341797,0.027998924255371094
1759820861533926400,348.8169265136719,-0.007107958197593689,-0.02057933807373047,0.05386161804199219
1759820861538798600,348.8217985839844,-0.0005303770303726196,-0.02995610237121582,0.03559589385986328
1759820861543671000,348.8266711425781,-0.006019808351993561,-0.014283418655395508,0.025804519653320312
1759820861548543200,348.8315432128906,-0.01158326119184494,0.00004363059997558594,0.017273902893066406
1759820861553415400,348.8364155273438,-0.027882546186447144,0.011906862258911133,0.032550811767578125
1759820861558287600,348.8412875976563,-0.04640644043684006,0.01771068572998047,0.035828590393066406
1759820861563159800,348.8461599121094,-0.020750127732753754,0.004511356353759766,0.035526275634765625
1759820861568032000,348.8510319824219,-0.018896467983722687,0.035292863845825195,0.04826927185058594
1759820861572904200,348.855904296875,-0.011105857789516449,0.0065233707427978516,0.020574569702148438
1759820861577776400,348.8607763671875,-0.021141014993190765,0.02898240089416504,0.014459609985351562
1759820861582648800,348.8656489257813,-0.013351917266845703,0.015605449676513672,0.0024461746215820312
1759820861587521000,348.8705209960938,-0.023500554263591766,0.02604079246520996,-0.021337509155273438
1759820861592393200,348.8753933105469,-0.027736566960811615,0.00675654411315918,-0.04135608673095703
1759820861597265400,348.8802653808594,0.004786409437656403,0.010147809982299805,-0.05172252655029297
1759820861602137600,348.8851376953125,-0.011629052460193634,-0.0031287670135498047,-0.029976844787597656
1759820861607009800,348.890009765625,-0.01949843019247055,-0.01866769790649414,-0.05705833435058594
1759820861611882200,348.89488232421877,-0.034364864230155945,-0.006844758987426758,-0.047148704528808594
1759820861616754400,348.89975439453127,-0.03251279145479202,-0.028313159942626953,-0.05985736846923828
1759820861621626600,348.9046267089844,-0.04614344984292984,-0.004546642303466797,-0.052298545837402344
1759820861626498800,348.9094987792969,0.017417773604393005,-0.00818181037902832,-0.07087993621826172
1759820861631371000,348.91437109375,0.025804586708545685,-0.004723310470581055,-0.04186248779296875
1759820861636243200,348.9192431640625,0.027010656893253326,0.0034236907958984375,-0.048689842224121094
1759820861641115400,348.9241154785156,0.01159650832414627,0.012746095657348633,-0.04714012145996094
1759820861645987600,348.9289875488281,-0.006069853901863098,0.05275392532348633,-0.025455474853515625
1759820861650860000,348.9338601074219,-0.005871720612049103,0.06166386604309082,-0.014606475830078125
1759820861655732200,348.9387321777344,-0.009273514151573181,0.06224942207336426,-0.01688098907470703
1759820861660604400,348.9436044921875,-0.01272633671760559,0.040343284606933594,0.016469955444335938
1759820861665476600,348.9484765625,-0.02081993967294693,0.04356241226196289,0.01514434814453125
1759820861670348800,348.9533488769531,-0.022969916462898254,0.02542710304260254,0.05061817169189453
1759820861675221000,348.9582209472656,-0.0014259889721870422,0.00857400894165039,0.06323814392089844
1759820861680093400,348.9630935058594,-0.008601441979408264,-0.03310847282409668,0.03302764892578125
1759820861684965600,348.9679655761719,-0.007604844868183136,-0.02582693099975586,0.05645275115966797
1759820861689837800,348.972837890625,-0.022077523171901703,-0.024536609649658203,0.07849597930908203
1759820861694710000,348.9777099609375,-0.030385367572307587,-0.011364221572875977,0.08375358581542969
1759820861699582200,348.9825822753906,-0.0857970342040062,0.001781463623046875,0.09847736358642578
1759820861704454400,348.9874543457031,-0.11434511840343475,0.008968830108642578,0.10242176055908203
1759820861709326600,348.99232666015627,-0.11159489303827286,-0.01712512969970703,0.05887413024902344
1759820861714198800,348.99719873046877,-0.10889878869056702,-0.04901862144470215,-0.03297996520996094
1759820861719071200,349.0020712890625,-0.06365781277418137,-0.12711310386657715,-0.1300506591796875
1759820861723943400,349.006943359375,0.11342526972293854,-0.1075446605682373,-0.16825008392333984
1759820861728815600,349.01181567382815,0.2518860101699829,-0.12508416175842285,-0.2002401351928711
1759820861733687800,349.0166877441406,0.40060463547706604,-0.09868574142456055,-0.1252117156982422
1759820861738560000,349.02156005859376,0.5293933153152466,-0.017844438552856445,-0.012819290161132812
1759820861743432200,349.02643212890627,0.42172738909721375,-0.056181907653808594,0.04053211212158203
1759820861748304600,349.0313046875,0.3646838366985321,-0.04067206382751465,0.027029991149902344
1759820861753176800,349.0361767578125,0.4690427780151367,-0.0360264778137207,-0.12163543701171875
1759820861758049000,349.04104907226565,0.536946713924408,-0.05054330825805664,-0.2774066925048828
1759820861762921200,349.04592114257815,0.5789654850959778,-0.028548240661621094,-0.40706825256347656
1759820861767793400,349.05079345703126,0.0934036374092102,0.13772869110107422,-0.45503902435302734
1759820861772665600,349.05566552734376,-0.10978101938962936,-0.09029316902160645,-0.27723121643066406
1759820861777537800,349.0605378417969,0.1770033985376358,0.26979684829711914,-0.21239757537841797
1759820861782410000,349.0654099121094,0.1708894968032837,0.06233024597167969,0.12956714630126953
1759820861787282400,349.07028247070315,-0.22633932530879974,-0.11694455146789551,0.2587738037109375
1759820861792154600,349.07515454101565,0.67652428150177,-0.1366744041442871,0.3786468505859375
1759820861797026800,349.08002685546876,0.11334197223186493,-0.25804710388183594,0.127410888671875
1759820861801899000,349.08489892578126,0.3315049707889557,-0.38441920280456543,0.059772491455078125
1759820861806771200,349.08977124023437,0.7082851529121399,0.210296630859375,-0.4178333282470703
1759820861811643400,349.09464331054687,0.9934717416763306,0.21138262748718262,-0.16657543182373047
1759820861816515800,349.09951586914065,0.09268857538700104,0.07973790168762207,0.026871681213378906
1759820861821388000,349.10438793945315,0.5232558846473694,0.1928858757019043,0.3410329818725586
1759820861826260200,349.10926025390626,0.3082493841648102,0.35178112983703613,0.7867517471313477
1759820861831132400,349.11413232421876,0.41458991169929504,0.17395305633544922,0.7151126861572266
1759820861836004600,349.11900463867187,0.5025629997253418,0.3725764751434326,0.6025466918945312
1759820861840876800,349.12387670898437,0.19454830884933472,0.16239619255065918,-0.1782970428466797
1759820861845749000,349.1287490234375,0.38156428933143616,0.32366323471069336,-0.24088287353515625
1759820861850621200,349.13362109375,1.0072163343429565,0.6112523078918457,-0.6103420257568359
1759820861855493600,349.13849365234375,0.6397718191146851,0.5013351440429688,0.057865142822265625
1759820861860365800,349.14336572265626,0.19703985750675201,0.3310890197753906,0.39790821075439453
1759820861865238000,349.14823803710937,-0.41742271184921265,0.6409852504730225,1.0437488555908203
1759820861870110200,349.15311010742187,-1.229019045829773,0.24167895317077637,1.254836082458496
1759820861874982400,349.157982421875,-1.1995720863342285,0.4128692150115967,0.893467903137207
1759820861879854600,349.1628544921875,-0.86823970079422,0.42561912536621094,0.3747901916503906
1759820861884726800,349.16772680664064,-1.3197065591812134,-0.005071401596069336,-0.33437061309814453
1759820861889599200,349.17259912109375,-0.2136072814464569,0.11971426010131836,-0.7958431243896484
1759820861894471400,349.17747143554686,0.3241157531738281,0.20139861106872559,-1.1052722930908203
1759820861899343600,349.18234350585936,0.1309340000152588,-0.31331419944763184,-0.7465152740478516
1759820861904215800,349.1872158203125,0.3974509835243225,-0.015334129333496094,-0.4119682312011719
1759820861909088000,349.192087890625,0.07283123582601547,0.08967828750610352,0.08128833770751953
1759820861913960200,349.19696020507814,-0.451778382062912,0.02213764190673828,0.3699979782104492
1759820861918832400,349.20183227539064,-0.43848350644111633,0.5601537227630615,0.4023551940917969
1759820861923704800,349.20670483398436,-0.631510853767395,0.24630165100097656,0.4996013641357422
1759820861928577000,349.21157690429686,-0.32488197088241577,0.4439108371734619,0.32309913635253906
1759820861933449200,349.21644921875,-0.01051400601863861,0.47739744186401367,0.2596120834350586
1759820861938321400,349.2213212890625,0.2269195020198822,0.4967477321624756,0.2193317413330078
1759820861943193600,349.22619360351564,0.06883668154478073,0.5673236846923828,0.2234210968017578
1759820861948065800,349.23106567382814,-0.11614811420440674,0.5710635185241699,0.19788455963134766
1759820861952938000,349.23593798828125,-0.19008281826972961,0.8926208019256592,0.16184329986572266
1759820861957810400,349.240810546875,-0.37231385707855225,0.9324185848236084,0.2268533706665039
1759820861962682600,349.2456826171875,-0.6092489957809448,0.9052009582519531,0.2781696319580078
1759820861967554800,349.25055493164064,-0.6860424876213074,0.8106241226196289,0.2471761703491211
1759820861972427000,349.25542700195314,-0.3218032717704773,0.8487727642059326,0.16785812377929688
1759820861977299200,349.26029931640625,-0.13593906164169312,0.6993691921234131,-0.01749897003173828
1759820861982171400,349.26517138671875,0.25023412704467773,0.8217587471008301,-0.152618408203125
1759820861987043600,349.27004370117186,0.3254391551017761,0.8242719173431396,-0.2688455581665039
1759820861991916000,349.274916015625,0.32559734582901,0.8417482376098633,-0.15404891967773438
1759820861996788200,349.27978833007813,-0.004978254437446594,0.9417407512664795,0.003570556640625
1759820862001660400,349.28466040039064,-0.06582342088222504,1.047705888748169,0.3151836395263672
1759820862006532600,349.28953271484374,-0.37206166982650757,1.0295233726501465,0.4675884246826172
1759820862011404800,349.29440478515625,-0.29805517196655273,0.9963634014129639,0.5191173553466797
1759820862016277000,349.29927709960936,0.1513889729976654,1.1831929683685303,0.42553234100341797
1759820862021149200,349.30414916992186,0.22915224730968475,1.1240339279174805,0.29477882385253906
1759820862026021400,349.309021484375,0.23341035842895508,0.9796769618988037,0.2409982681274414
1759820862030893800,349.31389379882813,0.3257444500923157,1.0474765300750732,0.25049400329589844
1759820862035766000,349.31876611328124,0.25827085971832275,1.0303757190704346,0.46750831604003906
1759820862040638200,349.32363818359374,-0.014403924345970154,1.0005619525909424,0.7100458145141602
1759820862045510400,349.32851049804685,-0.12175789475440979,0.8621399402618408,0.8865499496459961
1759820862050382600,349.33338256835935,-0.22761300206184387,0.9197423458099365,0.8682470321655273
1759820862055254800,349.3382548828125,-0.3272848427295685,0.8228919506072998,0.6816616058349609
1759820862060127200,349.34312719726563,-0.31635618209838867,0.6662511825561523,0.2913026809692383
1759820862064999400,349.34799951171874,-0.06428393721580505,0.7136471271514893,-0.22400474548339844
1759820862069871600,349.35287158203124,0.27427220344543457,0.7780740261077881,-0.6212043762207031
1759820862074743800,349.35774389648435,0.08983609080314636,0.5638775825500488,-0.9617776870727539
1759820862079616000,349.36261596679685,0.6221415400505066,0.8682847023010254,-1.0136375427246094
1759820862084488200,349.36748828125,0.931362509727478,1.029919147491455,-0.6675872802734375
1759820862089360400,349.3723603515625,0.4100157618522644,0.7549116611480713,-0.05385589599609375
1759820862094232600,349.37723266601563,0.2752479910850525,0.6096663475036621,0.7281103134155273
1759820862099105000,349.38210498046874,0.3238009810447693,0.6572813987731934,1.3375654220581055
1759820862103977200,349.38697729492185,-0.08343610167503357,0.38158416748046875,1.5257267951965332
1759820862108849400,349.39184936523435,-0.24800649285316467,0.20920276641845703,1.3611135482788086
1759820862113721600,349.3967216796875,0.011112123727798462,0.2938506603240967,0.6732206344604492
1759820862118593800,349.40159375,0.15970677137374878,0.37558436393737793,-0.06650352478027344
1759820862123466000,349.4064660644531,0.33746227622032166,0.5249447822570801,-0.6225080490112305
1759820862128338400,349.41133837890624,0.4257141053676605,0.6129367351531982,-0.9339818954467773
1759820862133210600,349.4162106933594,0.5404320359230042,0.6783745288848877,-0.7155160903930664
1759820862138082800,349.42108276367185,0.27485358715057373,0.5270583629608154,-0.2449054718017578
1759820862142955000,349.425955078125,-0.18922102451324463,0.37436413764953613,0.3519868850708008
1759820862147827200,349.4308271484375,-0.418404221534729,0.3849751949310303,0.711634635925293
1759820862152699400,349.4356994628906,-0.6578290462493896,0.3612072467803955,0.8868036270141602
1759820862157571600,349.4405715332031,-0.9217873811721802,0.15587067604064941,0.7187404632568359
1759820862162443800,349.44544384765624,-0.7618959546089172,0.15018630027770996,0.4384927749633789
1759820862167316200,349.4503161621094,-0.31738242506980896,0.17193365097045898,0.033123016357421875
1759820862172188400,349.4551884765625,0.0025620460510253906,0.24613523483276367,-0.3131599426269531
1759820862177060600,349.460060546875,0.27058765292167664,0.30356860160827637,-0.4557838439941406
1759820862181932800,349.4649328613281,0.2819654643535614,0.5174415111541748,-0.4954185485839844
1759820862186805000,349.4698049316406,0.09080483019351959,0.7167758941650391,-0.344970703125
1759820862191677200,349.47467724609373,-0.44881030917167664,0.7966346740722656,-0.0847024917602539
1759820862196549400,349.47954931640623,-0.8501133322715759,0.8481037616729736,0.23987770080566406
1759820862201421800,349.484421875,-0.9134538173675537,0.8808848857879639,0.4757699966430664
1759820862206294000,349.4892939453125,-0.7421567440032959,0.8041770458221436,0.6410055160522461
1759820862211166200,349.4941662597656,-0.4492770731449127,0.7110614776611328,0.7081260681152344
1759820862216038400,349.4990383300781,-0.19221007823944092,0.6478571891784668,0.6066379547119141
1759820862220910600,349.50391064453123,0.18885695934295654,0.5941123962402344,0.6103687286376953
1759820862225782800,349.50878271484373,0.08355915546417236,0.7803480625152588,0.5124263763427734
1759820862230655000,349.5136550292969,0.008255869150161743,0.9377188682556152,0.6058063507080078
1759820862235527200,349.5185270996094,-0.07208502292633057,1.049757480621338,0.6095037460327148
1759820862240399600,349.5233996582031,-0.7091679573059082,1.3557069301605225,0.5631551742553711
1759820862245271800,349.5282717285156,-0.3733406662940979,1.3354003429412842,0.4990205764770508
1759820862250144000,349.53314404296873,-0.39780181646347046,1.6247882843017578,0.21038341522216797
1759820862255016200,349.53801611328123,-0.3054361045360565,1.4332871437072754,0.0714254379272461
1759820862259888400,349.5428884277344,0.0860571563243866,1.4926316738128662,-0.11284637451171875
1759820862264760600,349.5477604980469,0.3116346597671509,1.7606704235076904,-0.11769294738769531
1759820862269633000,349.5526330566406,0.29560357332229614,1.8954975605010986,0.05906391143798828
1759820862274505200,349.5575051269531,-0.23259201645851135,2.0970818996429443,0.33361339569091797
1759820862279377400,349.5623774414062,-0.5769555568695068,2.319981098175049,0.71417236328125
1759820862284249600,349.5672495117187,-0.7153357863426208,2.715996503829956,0.9054527282714844
1759820862289121800,349.5721218261719,-0.9096119403839111,2.8808465003967285,1.068943977355957
1759820862293994000,349.5769938964844,-0.8152797222137451,3.082244396209717,1.0277442932128906
1759820862298866200,349.5818662109375,-0.7161494493484497,3.384718418121338,0.9028205871582031
1759820862303738400,349.58673828125,-0.484691321849823,3.390162467956543,0.7397222518920898
1759820862308610800,349.5916108398437,-0.3989206552505493,3.538865089416504,0.6652936935424805
1759820862313483000,349.5964829101562,-0.5024442672729492,3.30121111869812,0.6303892135620117
1759820862318355200,349.6013552246094,-0.35695070028305054,3.4568989276885986,0.6481142044067383
1759820862323227400,349.6062272949219,-0.46253156661987305,3.4126944541931152,0.6693553924560547
1759820862328099600,349.611099609375,-0.3895840048789978,3.3492636680603027,0.9259529113769531
1759820862332971800,349.6159716796875,-0.12752410769462585,3.537764072418213,1.008864402770996
1759820862337844000,349.6208439941406,-0.6702775955200195,3.1392414569854736,1.1872005462646484
1759820862342716200,349.6257160644531,-0.7464989423751831,3.075735569000244,1.227783203125
1759820862347588600,349.6305886230469,-0.5254489183425903,3.097202777862549,1.1284866333007812
1759820862352460800,349.6354606933594,-0.3558925986289978,2.8688886165618896,1.0652027130126953
1759820862357333000,349.6403330078125,-0.012017279863357544,2.9790239334106445,0.8861379623413086
1759820862362205200,349.645205078125,-0.06096401810646057,2.698270797729492,0.8495645523071289
1759820862367077400,349.6500773925781,0.1643427610397339,2.758399724960327,0.9600353240966797
1759820862371949600,349.6549494628906,-0.10360124707221985,2.77658748626709,1.0224781036376953
1759820862376822000,349.6598220214844,-0.010911017656326294,3.1304259300231934,0.9771299362182617
1759820862381694200,349.6646940917969,-0.2959557771682739,3.1075377464294434,0.8469219207763672
1759820862386566400,349.66956640625,-0.8669596910476685,2.736158847808838,0.6739568710327148
1759820862391438600,349.6744384765625,-0.06803995370864868,3.160123348236084,0.3854999542236328
1759820862396310800,349.6793107910156,-0.4243007302284241,2.6671597957611084,0.22426509857177734
1759820862401183000,349.6841828613281,-0.02128911018371582,2.1241469383239746,0.04766082763671875
1759820862406055200,349.6890551757813,0.5494198203086853,2.402782917022705,-0.015551567077636719
1759820862410927400,349.6939272460937,0.9762696623802185,2.426567316055298,0.08098888397216797
1759820862415799800,349.6987998046875,0.9094668030738831,2.5416929721832275,0.4495687484741211
1759820862420672000,349.7036721191406,-0.12664973735809326,2.481337547302246,0.957550048828125
1759820862425544200,349.7085441894531,-0.5903834104537964,2.3375661373138428,1.4282245635986328
1759820862430416400,349.7134165039063,-0.7265666723251343,2.7319247722625732,1.5259761810302734
1759820862435288600,349.7182885742188,-0.9782376885414124,2.1120026111602783,1.5043830871582031
1759820862440160800,349.7231608886719,0.07199281454086304,2.390157461166382,1.2534704208374023
1759820862445033000,349.7280329589844,0.21080777049064636,1.8822627067565918,1.0408210754394531
1759820862449905400,349.7329055175781,-0.5266875624656677,0.8795731067657471,1.008523941040039
1759820862454777600,349.7377775878906,1.475807785987854,1.8622300624847412,0.6842870712280273
1759820862459649800,349.74264990234377,-0.007058203220367432,1.4500162601470947,0.5885438919067383
1759820862464522000,349.7475219726563,-0.19844776391983032,1.0766346454620361,0.2802238464355469
1759820862469394200,349.7523942871094,-0.184695303440094,2.068394899368286,-0.07890892028808594
1759820862474266400,349.7572663574219,-1.0964574813842773,1.6595733165740967,-0.3060169219970703
1759820862479138600,349.762138671875,-0.641642689704895,2.065645694732666,-0.4313650131225586
1759820862484010800,349.7670107421875,-1.3672974109649658,1.9078724384307861,-0.8159961700439453
1759820862488883200,349.77188330078127,0.34062904119491577,2.220714569091797,-0.4497823715209961
1759820862493755400,349.77675537109377,-0.7718810439109802,1.8715505599975586,-0.12914466857910156
1759820862498627600,349.7816276855469,-0.22762370109558105,1.2763774394989014,0.6969423294067383
1759820862503499800,349.7864997558594,0.024459660053253174,1.8573787212371826,1.2653512954711914
1759820862508372000,349.7913720703125,-1.0498673915863037,1.160606861114502,1.3274240493774414
1759820862513244200,349.796244140625,-0.005979776382446289,1.9090561866760254,1.5744304656982422
1759820862518116600,349.80111669921877,-0.5383284687995911,1.9309158325195312,1.4432907104492188
1759820862522988800,349.80598876953127,-1.0411925315856934,1.429389238357544,1.5153789520263672
1759820862527861000,349.8108610839844,-0.3331989645957947,2.1537344455718994,1.047224998474121
1759820862532733200,349.8157331542969,-1.301361322402954,1.358954668045044,0.80804443359375
1759820862537605400,349.82060546875,-0.10505300760269165,1.9286627769470215,-0.13106346130371094
1759820862542477600,349.8254775390625,-0.26217222213745117,1.7084271907806396,-0.7283287048339844
1759820862547349800,349.8303498535156,0.21513456106185913,1.3523428440093994,-1.210188865661621
1759820862552222000,349.8352219238281,1.3549864292144775,2.165055513381958,-1.2578802108764648
1759820862557094400,349.8400944824219,0.4428107440471649,1.6349482536315918,-1.0178966522216797
1759820862561966600,349.8449665527344,0.9621685743331909,2.043093681335449,-0.11285972595214844
1759820862566838800,349.8498388671875,-0.11652493476867676,2.203885555267334,0.4875469207763672
1759820862571711000,349.8547109375,-0.06488704681396484,2.081312656402588,1.4709739685058594
1759820862576583200,349.8595832519531,-0.8061553835868835,2.4417569637298584,1.211771011352539
1759820862581455400,349.8644553222656,0.34999483823776245,3.1394872665405273,1.1502904891967773
1759820862586327600,349.86932763671877,-1.0328028202056885,2.183917999267578,0.28949928283691406
1759820862591200000,349.8741999511719,-0.7268629670143127,1.340242624282837,0.22590160369873047
1759820862596072200,349.879072265625,1.1645572185516357,2.493229627609253,-0.47600269317626953
1759820862600944400,349.8839443359375,-0.03799426555633545,1.1532557010650635,-0.4689292907714844
1759820862605816600,349.88881665039065,0.06475841999053955,0.9561803340911865,-0.9416208267211914
1759820862610688800,349.89368872070315,1.5347273349761963,2.8211514949798584,-0.46138572692871094
1759820862615561000,349.89856103515626,-0.3614252209663391,1.2644455432891846,-0.34600067138671875
1759820862620433200,349.90343310546876,-0.99404376745224,1.9702131748199463,0.14262008666992188
1759820862625305300,349.9083054199219,-0.320415198802948,2.7688751220703125,0.3715553283691406
1759820862630177800,349.913177734375,-1.7747564315795898,1.6260371208190918,0.4961996078491211
1759820862635050000,349.91805004882815,-1.428527593612671,2.542034387588501,0.37316226959228516
1759820862639922200,349.92292211914065,-0.9886143803596497,1.014587640762329,0.810603141784668
1759820862644794400,349.92779443359376,-1.2347502708435059,0.7003135681152344,0.8606662750244141
1759820862649666600,349.93266650390626,0.4223460555076599,2.073420286178589,0.5176801681518555
1759820862654538800,349.93753881835937,-1.0838226079940796,0.08807373046875,1.0097532272338867
1759820862659411000,349.9424108886719,-1.7680623531341553,0.0416719913482666,0.3770780563354492
1759820862664283400,349.94728344726565,1.419900894165039,1.9991943836212158,0.6870079040527344
1759820862669155600,349.95215551757815,-2.473987102508545,-0.2842597961425781,0.13483810424804688
1759820862674027800,349.95702783203126,-0.6454394459724426,0.08514118194580078,0.7972908020019531
1759820862678900000,349.96189990234376,0.011692345142364502,1.7216408252716064,-0.0842599868774414
1759820862683772200,349.96677221679687,-0.3068165183067322,0.9365956783294678,0.33435916900634766
1759820862688644400,349.97164428710937,-0.3002626895904541,1.8945281505584717,0.051395416259765625
1759820862693516500,349.9765166015625,-0.9512933492660522,1.2946326732635498,0.4187126159667969
1759820862698388700,349.981388671875,-0.5284019708633423,1.5118937492370605,0.9069366455078125
1759820862703261200,349.98626123046876,-1.9952914714813232,0.9100334644317627,0.866734504699707
1759820862708133400,349.99113330078126,0.05379301309585571,1.2446720600128174,1.5709772109985352
1759820862713005600,349.99600561523437,-2.305340528488159,0.0015366077423095703,1.5498638153076172
1759820862717877800,350.00087768554687,-1.6586120128631592,-1.3367729187011719,1.6897869110107422
1759820862722750000,350.00575,0.37162405252456665,0.24215245246887207,0.8553142547607422
1759820862727622100,350.0106220703125,-0.015893936157226562,-0.9474725723266602,-0.017717361450195312
1759820862732494300,350.01549438476565,0.8216221332550049,0.685621976852417,-1.1671886444091797
1759820862737366500,350.02036645507815,1.1601009368896484,0.7846858501434326,-2.452892303466797
1759820862742239000,350.02523901367186,0.12320643663406372,0.9241187572479248,-2.549057960510254
1759820862747111200,350.03011108398437,1.2734464406967163,1.8904767036437988,-2.125293731689453
1759820862751983400,350.0349833984375,0.6297999620437622,1.6779630184173584,-1.5097532272338867
1759820862756855600,350.03985546875,1.4835054874420166,2.834980010986328,0.01782703399658203
1759820862761727700,350.04472778320314,-0.006519913673400879,1.0095736980438232,1.0127267837524414
1759820862766600000,350.04959985351564,-0.12820091843605042,1.550553560256958,2.227260112762451
1759820862771472100,350.05447216796875,1.5363795757293701,2.9169769287109375,1.757401466369629
1759820862776344600,350.05934448242186,-1.8351796865463257,0.865973949432373,1.481821060180664
1759820862781216800,350.064216796875,0.8534401655197144,1.4548492431640625,0.9427623748779297
1759820862786089000,350.0690888671875,1.5804811716079712,3.1957850456237793,-0.3136005401611328
1759820862790961200,350.07396118164064,1.0807262659072876,1.0771653652191162,-0.3959217071533203
1759820862795833300,350.07883325195314,0.5310158729553223,1.4072060585021973,-0.15071868896484375
1759820862800705500,350.08370556640625,0.9856655597686768,1.5337393283843994,-0.44373607635498047
1759820862805577700,350.08857763671875,0.945674479007721,1.6288342475891113,0.1453104019165039
1759820862810450200,350.0934501953125,0.20784704387187958,1.4035029411315918,-0.10174846649169922
1759820862815322400,350.098322265625,1.1285977363586426,2.304008960723877,0.18450355529785156
1759820862820194600,350.10319458007814,0.044221967458724976,1.7994234561920166,0.21480846405029297
1759820862825066800,350.10806665039064,0.26261669397354126,1.8486559391021729,0.8127307891845703
1759820862829939000,350.11293896484375,0.5322085022926331,2.644606590270996,0.625823974609375
1759820862834811100,350.11781103515625,0.18002411723136902,1.9937851428985596,1.361602783203125
1759820862839683300,350.12268334960936,-1.7186000347137451,0.3058619499206543,1.147639274597168
1759820862844555800,350.1275556640625,0.4135231077671051,1.4089922904968262,1.134627342224121
1759820862849428000,350.13242797851564,0.9624955058097839,2.606997489929199,0.30182456970214844
1759820862854300200,350.13730004882814,-1.2004314661026,0.16216421127319336,0.5216407775878906
1759820862859172400,350.14217236328125,-0.7047454714775085,0.6869189739227295,0.30510616302490234
1759820862864044500,350.14704443359375,1.440274715423584,2.662621021270752,0.8571062088012695
1759820862868916700,350.15191674804686,-2.42073392868042,-0.3178527355194092,0.8024425506591797
1759820862873789000,350.15678881835936,-0.5005364418029785,1.7673709392547607,1.2951641082763672
1759820862878661000,350.1616611328125,-0.36011236906051636,1.7772393226623535,1.1336679458618164
1759820862883533600,350.16653344726564,-2.2538583278656006,0.7728378772735596,0.9761419296264648
1759820862888405800,350.17140576171874,-0.17629510164260864,2.8955602645874023,0.9180526733398438
1759820862893278000,350.17627783203125,-2.8477025032043457,-0.034001827239990234,0.6390113830566406
1759820862898150100,350.18115014648436,-1.47808837890625,0.40818119049072266,0.6840600967407227
1759820862903022300,350.18602221679686,1.694797396659851,2.0880966186523438,0.09409427642822266
1759820862907894500,350.19089453125,-0.39811283349990845,0.8256077766418457,0.054284095764160156
1759820862912766700,350.1957666015625,-0.4179663062095642,0.1299581527709961,0.17696475982666016
1759820862917639200,350.20063916015624,0.217311829328537,1.6043097972869873,-0.22850608825683594
1759820862922511400,350.20551147460935,-0.8893574476242065,0.2166891098022461,0.10885143280029297
1759820862927383600,350.21038354492185,-0.884035587310791,0.5458674430847168,-0.15120887756347656
1759820862932255700,350.215255859375,-1.7157738208770752,-1.6927380561828613,0.708984375
1759820862937128000,350.2201279296875,-1.6069495677947998,-1.7920966148376465,1.2742118835449219
1759820862942000000,350.22500024414063,3.0556821823120117,0.3773200511932373,0.027252197265625
1759820862946872300,350.22987231445313,0.15820398926734924,-0.1872854232788086,-0.5339908599853516
1759820862951744500,350.23474462890624,-0.8691682815551758,-0.9365615844726562,-0.9608430862426758
1759820862956617000,350.23961694335935,-1.1770625114440918,-0.9398946762084961,-1.8703832626342773
1759820862961489200,350.2444892578125,-0.5145787000656128,-0.5635416507720947,-1.954671859741211
1759820862966361300,350.249361328125,0.3070961833000183,0.001683950424194336,-2.1494131088256836
1759820862971233500,350.25423364257813,0.6597353219985962,-0.5650582313537598,-1.445211410522461
1759820862976105700,350.25910571289063,-0.6448420882225037,-1.6901891231536865,-1.4175434112548828
1759820862980978000,350.26397802734374,1.3083056211471558,-0.2765500545501709,-1.5864524841308594
1759820862985850000,350.26885009765624,2.167335033416748,0.4521150588989258,-1.3368816375732422
1759820862990722600,350.27372265625,-1.3115702867507935,0.44966745376586914,1.3461847305297852
1759820862995594500,350.27859448242185,-5.5783843994140625,-2.7956759929656982,1.560920238494873
1759820863000467000,350.2834670410156,0.8977165222167969,1.1935267448425293,3.078066825866699
1759820863005339100,350.2883391113281,-4.418445587158203,1.8089332580566406,2.492659568786621
1759820863010211300,350.29321142578124,-1.5303621292114258,-1.6821209192276,0.9665594100952148
1759820863015083500,350.29808349609374,1.9842756986618042,2.816406011581421,-0.7584600448608398
1759820863019955700,350.30295581054685,-0.7137431502342224,0.5959978103637695,-3.2810678482055664
1759820863024828000,350.30782788085935,-0.6302660703659058,0.16405344009399414,-3.773495674133301
1759820863029700400,350.3127004394531,1.5557875633239746,-0.1403665542602539,-5.48084831237793
1759820863034572500,350.3175725097656,1.444137692451477,-0.7588498592376709,-3.8076705932617188
1759820863039444700,350.32244482421873,2.4010202884674072,-2.6344008445739746,-1.9565000534057617
1759820863044317000,350.32731689453124,3.4704432487487793,-1.8671157360076904,-0.15530109405517578
1759820863049189000,350.3321892089844,-0.8565627336502075,-2.622039556503296,2.334813117980957
1759820863054061300,350.33706127929685,-3.771451473236084,-4.176383018493652,3.364185333251953
1759820863058933500,350.34193359375,-0.9804147481918335,-1.3868229389190674,3.4997897148132324
1759820863063805700,350.3468056640625,-2.2482690811157227,-0.792304515838623,2.891355514526367
1759820863068678000,350.3516779785156,-3.826632261276245,-1.859076976776123,1.9931659698486328
1759820863073550300,350.35655029296873,-0.06421929597854614,0.24306893348693848,0.5622034072875977
1759820863078422500,350.3614226074219,0.6884869337081909,0.22203969955444336,-0.6012201309204102
1759820863083294700,350.3662946777344,0.8578535318374634,-1.228480339050293,-0.3870220184326172
1759820863088167000,350.3711669921875,3.804008722305298,0.9067931175231934,-0.8229665756225586
1759820863093039000,350.3760390625,1.03481924533844,0.12241816520690918,0.37882518768310547
1759820863097911300,350.3809113769531,1.5077611207962036,1.2477235794067383,1.6527061462402344
1759820863102783700,350.38578369140623,1.2726435661315918,3.2812318801879883,1.3230466842651367
1759820863107656000,350.3906560058594,-3.0044498443603516,1.946838617324829,2.7786779403686523
1759820863112528100,350.3955280761719,-3.481374502182007,2.629340648651123,2.3754358291625977
1759820863117400300,350.400400390625,-3.4193294048309326,2.0897068977355957,1.7076692581176758
1759820863122272500,350.4052724609375,-1.7852500677108765,0.9277143478393555,1.0314502716064453
1759820863127144700,350.4101447753906,3.1817338466644287,1.8161697387695312,-1.020442008972168
1759820863132017000,350.4150168457031,2.4413647651672363,-0.05658912658691406,-1.0597171783447266
1759820863136889000,350.41988916015623,3.063969373703003,-0.18274974822998047,-1.1195545196533203
1759820863141761300,350.42476123046873,4.789351940155029,1.7193849086761475,-0.9992141723632812
1759820863146633700,350.4296337890625,1.7323832511901855,0.4939272403717041,0.47021961212158203
1759820863151506000,350.434505859375,-2.224278211593628,0.5575742721557617,2.2251710891723633
1759820863156378000,350.4393781738281,-2.182133197784424,1.5626933574676514,2.603097438812256
1759820863161250300,350.4442502441406,-2.513441324234009,1.3627617359161377,2.1170177459716797
1759820863166122500,350.44912255859373,-1.3202154636383057,0.695582389831543,1.2672595977783203
1759820863170994700,350.45399462890623,0.21362021565437317,0.5499043464660645,-0.605656623840332
1759820863175867000,350.4588669433594,2.04878568649292,-0.2130739688873291,-1.8383293151855469
1759820863180739300,350.4637392578125,2.761866569519043,-1.6057493686676025,-3.2237491607666016
1759820863185611500,350.4686115722656,3.4531314373016357,-2.2353315353393555,-3.351559638977051
1759820863190483700,350.4734836425781,3.260094404220581,-2.1564884185791016,-3.2439661026000977
1759820863195356000,350.4783559570312,3.0576012134552,-2.2901012897491455,-2.7316627502441406
1759820863200228000,350.4832280273437,1.1451022624969482,-2.89509916305542,-1.4364118576049805
1759820863205100300,350.4881003417969,1.7281460762023926,-1.7003655433654785,-0.33904552459716797
1759820863209972500,350.4929724121094,1.0570164918899536,-1.413964867591858,1.0005970001220703
1759820863214844700,350.4978447265625,-0.7045795321464539,-2.219242572784424,1.5630311965942383
1759820863219717000,350.5027170410156,0.6945017576217651,-0.442551851272583,2.0115528106689453
1759820863224589300,350.5075893554687,-0.7599314451217651,-2.5140604972839355,2.051362991333008
1759820863229461500,350.5124614257812,0.31261610984802246,-3.3441660404205322,1.690232276916504
1759820863234333700,350.5173337402344,3.044590473175049,-1.3440721035003662,2.024966239929199
1759820863239206000,350.5222058105469,0.9727723598480225,-2.9348433017730713,0.5770149230957031
1759820863244078000,350.527078125,1.6169990301132202,-1.4542250633239746,1.061305046081543
1759820863248950300,350.5319501953125,0.9880863428115845,-0.36280322074890137,1.0715885162353516
1759820863253822500,350.5368225097656,-0.6207782030105591,0.12864327430725098,0.4475431442260742
1759820863258695000,350.5416948242187,-2.1316239833831787,1.4404051303863525,0.21826744079589844
1759820863263567000,350.5465671386719,-3.4091615676879883,0.5160720348358154,-0.5929813385009766
1759820863268439300,350.5514392089844,-2.97829008102417,0.6968653202056885,-1.5805959701538086
1759820863273311500,350.5563115234375,-0.9513957500457764,0.6080436706542969,-2.51800537109375
1759820863278183700,350.56118359375,-0.2775346636772156,-1.4373283386230469,-2.8175363540649414
1759820863283055900,350.5660559082031,1.9921209812164307,-0.7234270572662354,-1.0093765258789062
1759820863287928000,350.5709279785156,1.920783519744873,-1.4337737560272217,-1.0672922134399414
1759820863292800500,350.5758005371094,0.31903743743896484,-0.3299877643585205,0.4959526062011719
1759820863297672700,350.5806726074219,-0.18008840084075928,0.8608064651489258,2.0811710357666016
1759820863302545000,350.585544921875,-5.468496799468994,-0.7151014804840088,0.6644735336303711
1759820863307417000,350.5904169921875,-0.5518869161605835,2.971221685409546,1.7141661643981934
1759820863312289300,350.5952893066406,-3.3444454669952393,2.0260255336761475,-1.0059490203857422
1759820863317161500,350.6001613769531,-2.6796255111694336,0.9022955894470215,-1.1330451965332031
1759820863322033700,350.6050336914063,1.8425555229187012,2.1304047107696533,-1.857741355895996
1759820863326905900,350.6099057617188,0.9734694957733154,0.8789913654327393,-2.177755355834961
1759820863331778300,350.6147783203125,2.2725768089294434,-0.2561988830566406,-0.4551887512207031
1759820863336650500,350.619650390625,2.870340347290039,0.8606863021850586,0.09913063049316406
1759820863341522700,350.6245227050781,0.3830987215042114,1.4275922775268555,1.1344413757324219
1759820863346395000,350.6293947753906,-1.8666348457336426,0.4842209815979004,2.3335886001586914
1759820863351267000,350.6342670898438,-3.2737741470336914,1.2058727741241455,1.8463258743286133
1759820863356139300,350.6391391601563,-1.9739766120910645,2.251492500305176,1.7634191513061523
1759820863361011500,350.6440114746094,-2.047335386276245,1.2591450214385986,0.27857112884521484
1759820863365884000,350.6488837890625,-0.4538673758506775,1.3786323070526123,0.08003807067871094
1759820863370756000,350.6537561035156,1.1125659942626953,1.8033769130706787,-1.3610038757324219
1759820863375628300,350.6586281738281,1.8045910596847534,0.7841904163360596,-0.531956672668457
1759820863380500500,350.6635004882813,1.0785167217254639,1.8669209480285645,-1.5189399719238281
1759820863385372700,350.6683725585938,0.8979560136795044,2.408278703689575,-0.14456844329833984
1759820863390244900,350.6732448730469,-3.116273880004883,0.22597670555114746,-0.2942695617675781
1759820863395117000,350.6781169433594,0.0020252466201782227,2.867835760116577,1.0665740966796875
1759820863399989200,350.6829892578125,-3.150749444961548,1.0890207290649414,0.5780763626098633
1759820863404861700,350.68786181640627,-1.1729588508605957,1.1881401538848877,1.0794992446899414
1759820863409734000,350.69273388671877,0.42535582184791565,2.529728889465332,0.42806243896484375
1759820863414606000,350.6976062011719,-1.0299723148345947,-0.4764835834503174,-0.2033071517944336
1759820863419478300,350.7024782714844,1.4341484308242798,2.072451114654541,0.19980430603027344
1759820863424350500,350.7073505859375,0.8217686414718628,0.7357625961303711,-1.253342628479004
1759820863429222700,350.71222265625,1.199167013168335,1.9480407238006592,0.6127939224243164
1759820863434094800,350.7170947265625,-1.3438161611557007,0.27935147285461426,-0.05451393127441406
1759820863438967000,350.7219670410156,0.19182682037353516,2.520099639892578,0.7201318740844727
1759820863443839500,350.7268395996094,-1.1850714683532715,1.3100380897521973,0.903285026550293
1759820863448711700,350.7317116699219,-1.6850661039352417,0.8689157962799072,0.22827816009521484
1759820863453584000,350.736583984375,0.12932750582695007,3.2581989765167236,0.4409599304199219
1759820863458456000,350.7414560546875,-0.6020792722702026,0.18178129196166992,-0.20419979095458984
1759820863463328300,350.7463283691406,-0.8823693990707397,1.4613590240478516,0.1745920181274414
1759820863468200400,350.7512004394531,1.795520305633545,2.097768783569336,-0.06350135803222656
1759820863473072600,350.75607275390627,-0.7215100526809692,-0.22492694854736328,1.1039581298828125
1759820863477944800,350.76094482421877,-0.5576620697975159,0.34828639030456543,0.9421653747558594
1759820863482817300,350.7658173828125,0.5983589887619019,2.334069013595581,1.383779525756836
1759820863487689500,350.770689453125,-2.3597142696380615,-0.19596052169799805,1.0561542510986328
1759820863492561700,350.7755617675781,-1.3911954164505005,0.9631083011627197,0.5627965927124023
1759820863497433900,350.7804338378906,0.346905380487442,2.931309938430786,-0.5288772583007812
1759820863502306000,350.78530615234376,-1.266458511352539,0.5110280513763428,-0.4360322952270508
1759820863507178200,350.79017822265627,-0.29114824533462524,1.1259500980377197,-0.9612913131713867
1759820863512050400,350.7950505371094,-0.40148767828941345,2.072721242904663,-0.8680849075317383
1759820863516922600,350.7999226074219,1.2979506254196167,1.1464905738830566,0.3123140335083008
1759820863521795000,350.80479516601565,-1.2378332614898682,1.6419787406921387,0.22681713104248047
1759820863526667300,350.80966723632815,1.5433313846588135,2.2649052143096924,1.5071797370910645
1759820863531539500,350.81453955078126,-2.319481134414673,1.3966901302337646,1.8325128555297852
1759820863536411600,350.81941162109376,-1.1335922479629517,1.4433050155639648,2.258037567138672
1759820863541283800,350.8242839355469,0.4771467447280884,4.096504211425781,2.4285964965820312
1759820863546156000,350.8291560058594,-2.881387948989868,1.0724880695343018,1.0346698760986328
1759820863551028200,350.8340283203125,0.3262893855571747,3.0914688110351562,1.2990102767944336
1759820863555900700,350.83890063476565,1.4260461330413818,3.638540506362915,0.5461912155151367
1759820863560772900,350.84377294921876,-2.2842140197753906,1.0501708984375,-0.3619098663330078
1759820863565645000,350.84864501953126,1.1063557863235474,2.3645033836364746,0.12587928771972656
1759820863570517200,350.85351733398437,0.14408668875694275,2.4416773319244385,-1.1303625106811523
1759820863575389400,350.8583894042969,-1.180117130279541,1.313866376876831,-0.6643838882446289
1759820863580261600,350.86326171875,-0.35099154710769653,1.752056360244751,-1.1060466766357422
1759820863585133800,350.8681337890625,-0.14507979154586792,1.710681676864624,-1.0971813201904297
1759820863590006000,350.87300610351565,-0.8327319622039795,1.6931593418121338,-1.1613149642944336
1759820863594878200,350.87787817382815,1.4717025756835938,2.848269462585449,0.21194171905517578
1759820863599750700,350.88275073242187,-2.372016191482544,0.21658015251159668,-0.24745559692382812
1759820863604622800,350.88762280273437,-1.038888692855835,1.6605744361877441,1.1676111221313477
1759820863609495000,350.8924951171875,1.3583076000213623,2.149226427078247,1.3763203620910645
1759820863614367200,350.8973671875,-1.2586815357208252,1.947732925415039,1.2430448532104492
1759820863619239400,350.90223950195315,0.3602083921432495,1.719423770904541,1.9546914100646973
1759820863624111600,350.90711157226565,-1.948103904724121,0.7442417144775391,1.1513433456420898
1759820863628983800,350.91198388671876,-1.4521279335021973,1.5825879573822021,1.0686416625976562
1759820863633856300,350.91685620117187,0.4084729850292206,1.632138729095459,0.5966939926147461
1759820863638728400,350.921728515625,-1.4115084409713745,0.6403992176055908,-0.9662895202636719
1759820863643600600,350.9266005859375,1.1985876560211182,0.8544962406158447,-0.2492694854736328
1759820863648472800,350.93147290039065,-0.21967637538909912,1.0486130714416504,-1.6086864471435547
1759820863653345000,350.93634497070315,1.0920817852020264,0.5507194995880127,0.030630111694335938
1759820863658217200,350.94121728515626,0.09664487838745117,0.4579167366027832,0.35636329650878906
1759820863663089400,350.94608935546876,-0.6771953105926514,0.6039431095123291,0.6226367950439453
1759820863667961600,350.95096166992187,-0.7447755336761475,0.2932240962982178,2.7419681549072266
1759820863672834000,350.955833984375,-1.424928903579712,0.9866554737091064,1.656949520111084
1759820863677706200,350.96070629882814,0.546501874923706,2.0900251865386963,2.1363186836242676
1759820863682578400,350.96557836914064,-1.441718578338623,1.0957770347595215,1.609818458557129
1759820863687450600,350.97045068359375,-1.692862868309021,0.7630670070648193,0.8555908203125
1759820863692322800,350.97532275390626,0.39074936509132385,3.148768901824951,0.9050140380859375
1759820863697195000,350.98019506835936,-2.349123239517212,1.215639352798462,-0.9279594421386719
1759820863702067200,350.98506713867187,-0.5203715562820435,1.0217843055725098,-0.7699298858642578
1759820863706939400,350.989939453125,-0.5378054976463318,1.818251609802246,-2.243824005126953
1759820863711811600,350.9948115234375,-0.013818919658660889,1.1691675186157227,-2.3557395935058594
1759820863716684000,350.99968408203125,-3.4110615253448486,-1.0961601734161377,-2.7262449264526367
1759820863721556200,351.00455615234375,5.352865695953369,1.547456979751587,-2.1867713928222656
1759820863726428400,351.00942846679686,1.4527437686920166,1.6637179851531982,-1.6501131057739258
1759820863731300600,351.01430053710936,4.034670829772949,0.42011189460754395,2.3233022689819336
1759820863736172800,351.0191728515625,1.913880467414856,3.547980785369873,3.14326810836792
1759820863741045000,351.024044921875,-2.3947672843933105,1.5292267799377441,5.340337753295898
1759820863745917200,351.02891723632814,-5.811380386352539,0.07231378555297852,5.52647590637207
1759820863750789600,351.03378955078125,-6.795681476593018,2.3676509857177734,2.7373127937316895
1759820863755661800,351.03866186523436,-4.988690376281738,0.36600589752197266,-0.5348339080810547
1759820863760534000,351.04353393554686,-3.3724148273468018,-0.5213284492492676,-4.180741310119629
1759820863765406200,351.04840625,1.7177938222885132,-0.33324360847473145,-6.6034088134765625
1759820863770278400,351.0532783203125,2.600564956665039,-1.7622731924057007,-7.766386985778809
1759820863775150600,351.05815063476564,5.057700157165527,-3.0164005756378174,-5.240579605102539
1759820863780022800,351.06302270507814,5.7719645500183105,-1.5968986749649048,-2.4402341842651367
1759820863784895000,351.06789501953125,2.5360636711120605,-2.753793716430664,0.538426399230957
1759820863789767400,351.07276733398436,-0.3033408522605896,-1.9914485216140747,4.408688545227051
1759820863794639600,351.0776396484375,-5.147401809692383,-0.16619563102722168,6.099824905395508
1759820863799511800,351.08251171875,-7.108002185821533,-0.3473801612854004,6.438017845153809
1759820863804384000,351.08738403320314,-6.983750343322754,0.1487429141998291,4.3009233474731445
1759820863809256200,351.09225610351564,-3.8617608547210693,-0.6331849098205566,2.5314626693725586
1759820863814128400,351.09712841796875,-0.67052161693573,-1.2083067893981934,-0.5494222640991211
1759820863819000600,351.10200048828125,2.7055704593658447,-2.6485955715179443,-2.4154090881347656
1759820863823873000,351.106873046875,4.409432888031006,-3.181626796722412,-3.6047468185424805
1759820863828745200,351.1117451171875,5.189119338989258,-2.617051362991333,-2.980502128601074
1759820863833617400,351.11661743164063,4.349790573120117,-2.5121653079986572,-2.150094985961914
1759820863838489600,351.12148950195314,1.3648326396942139,-2.2906923294067383,-0.011746406555175781
1759820863843361800,351.12636181640624,-1.2903969287872314,-0.38619399070739746,1.4879093170166016
1759820863848234000,351.13123388671875,-2.7375752925872803,0.5511224269866943,2.2179298400878906
1759820863853106200,351.13610620117186,-6.384498596191406,0.5498099327087402,2.8040857315063477
1759820863857978400,351.14097827148436,-5.893402576446533,0.15230441093444824,1.7363357543945312
1759820863862850600,351.1458505859375,-3.5079352855682373,-0.24078917503356934,0.21079540252685547
1759820863867723000,351.15072290039063,-0.03390014171600342,-0.433884859085083,-1.7545289993286133
1759820863872595200,351.15559521484374,2.1693897247314453,-1.1993942260742188,-3.24941349029541
1759820863877467400,351.16046728515624,2.810680866241455,-2.0371410846710205,-3.411346435546875
1759820863882339600,351.16533959960935,2.7407712936401367,-1.6026785373687744,-3.4351511001586914
1759820863887211800,351.17021166992185,1.9462916851043701,-1.2797801494598389,-1.9898872375488281
1759820863892084000,351.175083984375,-1.0514187812805176,-1.106461524963379,-0.6483268737792969
1759820863896956200,351.1799560546875,-3.478705883026123,-1.5952365398406982,1.1059560775756836
1759820863901828400,351.18482836914063,-4.103475093841553,-0.5395817756652832,2.196457862854004
1759820863906700500,351.18970043945313,-2.8457303047180176,0.009427785873413086,1.9836020469665527
1759820863911573000,351.19457299804685,-2.883659839630127,-0.3790109157562256,1.721726894378662
1759820863916445200,351.19944506835935,0.21603664755821228,-0.9064090251922607,1.149545669555664
1759820863921317400,351.2043173828125,0.7313389778137207,-0.36083030700683594,-0.3511333465576172
1759820863926189600,351.209189453125,2.040464401245117,-1.7104328870773315,-0.7585897445678711
1759820863931061800,351.21406176757813,1.7938644886016846,-1.3791306018829346,-1.823206901550293
1759820863935934000,351.21893383789063,1.9707233905792236,-1.2977542877197266,-1.2452573776245117
1759820863940806100,351.22380615234374,2.2843399047851562,-1.049220323562622,-1.5748920440673828
1759820863945678600,351.2286787109375,0.9748760461807251,-0.2645738124847412,-0.4238147735595703
1759820863950550800,351.23355078125,-1.4559431076049805,-0.8550329208374023,-1.0936613082885742
1759820863955423000,351.2384230957031,1.9106037616729736,0.8613929748535156,-0.021709442138671875
1759820863960295200,351.2432951660156,-2.438588857650757,0.3964118957519531,-0.6546812057495117
1759820863965167400,351.24816748046874,1.4239885807037354,-0.9134950637817383,0.5824861526489258
1759820863970039600,351.25303955078124,1.0630502700805664,0.8771328926086426,-0.0037126541137695312
1759820863974911700,351.25791186523435,0.4323834180831909,-1.2165818214416504,0.6688375473022461
1759820863979784000,351.26278393554685,2.497274875640869,-1.4661105871200562,0.9016313552856445
1759820863984656400,351.2676564941406,0.3380255699157715,0.1988821029663086,0.48819446563720703
1759820863989528600,351.2725285644531,0.4446459412574768,-0.6907892227172852,-0.3386545181274414
1759820863994400800,351.27740087890623,-0.04238313436508179,-0.03599834442138672,-0.5392131805419922
1759820863999273000,351.28227294921874,0.5834449529647827,1.8109829425811768,-1.6676654815673828
1759820864004145200,351.2871452636719,0.3214356303215027,0.8209834098815918,-1.2217397689819336
1759820864009017300,351.29201733398435,-1.4759786128997803,-0.6122102737426758,-0.6636238098144531
1759820864013889500,351.2968896484375,2.3235626220703125,1.9334027767181396,0.4447469711303711
1759820864018761700,351.30176171875,0.10262590646743774,-0.5146284103393555,1.2084636688232422
1759820864023634000,351.3066340332031,-0.1298702359199524,-0.07076048851013184,2.2352781295776367
1759820864028506400,351.31150634765623,0.6942691802978516,0.9922478199005127,1.743730068206787
1759820864033378600,351.3163786621094,-1.1409437656402588,-0.4406163692474365,1.176499366760254
1759820864038250800,351.3212507324219,-1.396111011505127,0.9553141593933105,0.3220396041870117
1759820864043123000,351.326123046875,1.1839693784713745,1.459747076034546,-0.719813346862793
1759820864047995100,351.3309951171875,-0.747514545917511,-0.41997432708740234,-0.22439193725585938
1759820864052867300,351.3358674316406,-0.7523888945579529,0.27569580078125,-0.8890504837036133
1759820864057739500,351.3407395019531,3.1852915287017822,0.6461446285247803,0.07413387298583984
1759820864062612000,351.3456120605469,-1.236638069152832,-0.74135422706604,0.052204132080078125
1759820864067484200,351.3504841308594,0.943901777267456,0.5309836864471436,0.17955589294433594
1759820864072356400,351.3553564453125,2.6173312664031982,1.7797880172729492,0.657623291015625
1759820864077228500,351.360228515625,-3.422074556350708,-0.11509370803833008,-0.28771209716796875
1759820864082100700,351.3651008300781,1.7363123893737793,1.3006327152252197,0.9276885986328125
1759820864086973000,351.3699729003906,-1.5885999202728271,2.140310287475586,-1.1720705032348633
1759820864091845000,351.37484521484373,-2.2035748958587646,-0.3390200138092041,-0.33698272705078125
1759820864096717300,351.37971728515623,2.2238821983337402,1.6502189636230469,-0.21511459350585938
1759820864101589500,351.3845895996094,0.45303234457969666,1.1286201477050781,-1.1875534057617188
1759820864106462000,351.3894619140625,1.8689467906951904,0.9616291522979736,0.22150516510009766
1759820864111334100,351.3943342285156,-0.653671145439148,0.3600339889526367,0.28419017791748047
1759820864116206300,351.3992062988281,1.3592393398284912,1.2890748977661133,1.4966015815734863
1759820864121078500,351.40407861328123,-2.4228322505950928,0.1288282871246338,0.979741096496582
1759820864125950700,351.40895068359373,-0.1860637664794922,1.1053807735443115,1.497560977935791
1759820864130823000,351.4138229980469,-1.6058542728424072,0.8848328590393066,1.1009235382080078
1759820864135695000,351.4186950683594,-0.36092960834503174,-0.05732226371765137,0.9485950469970703
1759820864140567600,351.4235676269531,1.1600234508514404,2.316948413848877,0.24730682373046875
1759820864145439700,351.4284396972656,0.3263152241706848,0.041852474212646484,0.25394630432128906
1759820864150312000,351.4333120117187,0.07472872734069824,-0.10569047927856445,0.3849658966064453
1759820864155184000,351.4381840820312,-0.06669241189956665,2.1288275718688965,-0.8900356292724609
1759820864160056300,351.4430563964844,0.716792643070221,1.1568000316619873,-0.4194326400756836
1759820864164928500,351.4479284667969,-2.0210700035095215,1.137533187866211,-0.5362043380737305
1759820864169800700,351.45280078125,0.04164165258407593,2.5753390789031982,-0.2762441635131836
1759820864174673000,351.4576728515625,-1.2209970951080322,1.4098243713378906,0.20376968383789062
1759820864179545000,351.4625451660156,-1.1491432189941406,1.2311992645263672,0.3751382827758789
1759820864184417500,351.4674174804687,0.047253191471099854,2.1330928802490234,0.0778045654296875
1759820864189289700,351.4722897949219,0.3031555414199829,1.6075501441955566,-0.1239461898803711
1759820864194162000,351.4771618652344,-0.2694765329360962,0.7783222198486328,-0.3782072067260742
1759820864199034000,351.4820341796875,2.2657811641693115,2.414854049682617,-0.28321170806884766
1759820864203906300,351.48690625,1.127396821975708,1.5118873119354248,-0.1499309539794922
1759820864208778500,351.4917785644531,-0.9832701086997986,0.18566536903381348,0.3278484344482422
1759820864213650700,351.4966506347656,3.141831159591675,1.6876907348632812,0.8197383880615234
1759820864218523000,351.5015229492187,-0.055271267890930176,0.917341947555542,0.3989982604980469
1759820864223395000,351.5063950195312,1.6773664951324463,0.20686006546020508,1.1411190032958984
1759820864228267500,351.511267578125,1.7124559879302979,2.0487172603607178,0.032601356506347656
1759820864233139700,351.5161396484375,0.6602433323860168,-0.4806783199310303,0.5123710632324219
1759820864238012000,351.5210119628906,2.206409215927124,1.1768054962158203,0.193206787109375
1759820864242884000,351.5258840332031,1.2587192058563232,0.5193920135498047,-0.783543586730957
1759820864247756300,351.5307563476562,1.2926239967346191,-0.08089184761047363,-0.26593589782714844
1759820864252628500,351.5356284179687,2.0293707847595215,0.8054745197296143,-1.1887807846069336
1759820864257500700,351.5405007324219,2.085956335067749,-0.10523319244384766,-0.762791633605957
1759820864262373000,351.545373046875,2.1262776851654053,0.07886075973510742,-0.4539794921875
1759820864267245300,351.5502453613281,-0.10558515787124634,-0.6709132194519043,0.11952781677246094
1759820864272117500,351.5551174316406,2.974825143814087,1.3026177883148193,0.7077445983886719
1759820864276989700,351.5599897460938,-0.22964239120483398,0.11060762405395508,0.962066650390625
1759820864281862000,351.5648618164063,-1.3791038990020752,-0.28859901428222656,0.8457260131835938
1759820864286734000,351.5697341308594,0.4191541373729706,-0.45934557914733887,0.3238973617553711
1759820864291606300,351.5746062011719,0.4700484275817871,-0.791492223739624,-0.03811931610107422
1759820864296478500,351.579478515625,1.4308907985687256,-0.9275259971618652,-0.8005475997924805
1759820864301350700,351.5843505859375,2.9698824882507324,-1.164762020111084,-1.6534910202026367
1759820864306223000,351.5892231445313,3.2323763370513916,-0.9725983142852783,-0.36659908294677734
1759820864311095300,351.5940952148438,1.9247322082519531,-0.6851632595062256,-0.2540092468261719
1759820864315967500,351.5989675292969,3.5351946353912354,0.6938157081604004,1.2123079299926758
1759820864320839700,351.6038395996094,0.32052135467529297,0.8147163391113281,2.4660873413085938
1759820864325712000,351.6087119140625,-2.512556552886963,0.9023833274841309,2.097292423248291
1759820864330584000,351.613583984375,-0.8471755981445312,0.43471312522888184,2.3709869384765625
1759820864335456300,351.6184562988281,-1.1867587566375732,0.7595584392547607,0.8569374084472656
1759820864340328700,351.6233286132813,-0.36346709728240967,-0.09774351119995117,-0.4050741195678711
1759820864345200600,351.6282006835938,3.5221610069274902,0.6658496856689453,-1.9223604202270508
1759820864350073000,351.6330729980469,2.2351486682891846,0.1544172763824463,-2.62252140045166
1759820864354945300,351.6379453125,1.6489231586456299,-1.0980455875396729,-2.2840776443481445
1759820864359817500,351.6428173828125,0.6015252470970154,-0.18989086151123047,-1.940535545349121
1759820864364689700,351.6476896972656,-0.6605526804924011,-1.449404001235962,-1.7964181900024414
1759820864369561900,351.6525617675781,-0.9042794108390808,-2.051145076751709,-0.9459018707275391
1759820864374434000,351.6574340820313,-0.22613459825515747,-1.352178692817688,-1.3634462356567383
1759820864379306200,351.6623061523438,0.8743218183517456,-2.030167579650879,-0.8863840103149414
1759820864384178700,351.6671787109375,2.073880434036255,-1.3897736072540283,-0.29559803009033203
1759820864389051000,351.67205078125,2.2916367053985596,-2.1412887573242188,0.8722362518310547
1759820864393923000,351.6769230957031,0.5127366781234741,-2.4139318466186523,1.4663262367248535
1759820864398795300,351.6817951660156,0.18147164583206177,-1.7067632675170898,2.300302505493164
1759820864403667500,351.68666748046877,0.8636527061462402,-2.103837490081787,1.8204231262207031
1759820864408539600,351.6915395507813,-1.816088318824768,-2.5293431282043457,1.1776466369628906
1759820864413411800,351.6964118652344,0.20749211311340332,-1.3522443771362305,0.0074710845947265625
1759820864418284000,351.7012839355469,1.163175344467163,-1.8697940111160278,-1.2429580688476562
1759820864423156200,351.70615625,1.7385241985321045,-1.1957223415374756,-2.4888668060302734
1759820864428028700,351.7110285644531,0.9405547976493835,-0.3767569065093994,-2.586916923522949
1759820864432900900,351.71590087890627,1.4119930267333984,-1.0909512042999268,-1.6742362976074219
1759820864437773000,351.72077294921877,1.9778144359588623,0.5481894016265869,-1.229471206665039
1759820864442645200,351.7256452636719,-0.7306661009788513,0.029665470123291016,-0.17947864532470703
1759820864447517400,351.7305173339844,-1.6089305877685547,-0.46933603286743164,0.6587371826171875
1759820864452389600,351.7353896484375,-0.4251163601875305,1.183483362197876,0.9460868835449219
1759820864457261800,351.74026171875,-0.416098415851593,0.11794590950012207,0.7679576873779297
1759820864462134300,351.74513427734377,-0.8256056904792786,0.31369614601135254,0.9034109115600586
1759820864467006500,351.75000634765627,0.9218530058860779,0.5973336696624756,0.9835548400878906
1759820864471878700,351.7548786621094,1.0539757013320923,0.2211449146270752,0.9779119491577148
1759820864476750800,351.7597507324219,-0.08622324466705322,-0.5113463401794434,2.3428831100463867
1759820864481623000,351.764623046875,-0.1550176739692688,0.18093466758728027,1.2335739135742188
1759820864486495200,351.7694951171875,1.525587797164917,1.8440778255462646,2.1355934143066406
1759820864491367400,351.7743674316406,-2.6705121994018555,-0.2849447727203369,0.874171257019043
1759820864496239600,351.7792395019531,-1.5500237941741943,1.0671489238739014,0.09479331970214844
1759820864501111800,351.78411181640627,0.7495191693305969,2.246432065963745,-0.6526374816894531
1759820864505984300,351.788984375,-2.399080753326416,-0.13840532302856445,-2.2472105026245117
1759820864510856400,351.7938564453125,2.296544075012207,2.2835030555725098,-1.7863645553588867
1759820864515728600,351.79872875976565,1.2310454845428467,2.2793712615966797,-2.5506467819213867
1759820864520600800,351.80360083007815,0.5460750460624695,-0.09099221229553223,-1.2885475158691406
1759820864525473000,351.80847314453126,1.9112485647201538,2.180575370788574,0.3321237564086914
1759820864530345200,351.81334521484376,-2.126483917236328,0.11127352714538574,1.4320106506347656
1759820864535217400,351.8182175292969,0.2102317214012146,0.8199961185455322,2.7967514991760254
1759820864540089600,351.8230895996094,1.0509802103042603,2.6267223358154297,2.8340744972229004
1759820864544961800,351.8279619140625,-3.1504926681518555,-0.030022621154785156,2.354177474975586
1759820864549834200,351.83283422851565,-2.153594970703125,0.13942766189575195,1.4914450645446777
1759820864554706400,351.83770654296876,0.2547205090522766,0.600043773651123,-0.40653038024902344
1759820864559578600,351.84257861328126,1.7737514972686768,0.9131510257720947,-2.181185722351074
1759820864564450800,351.84745092773437,-0.005101501941680908,0.8345093727111816,-3.862685203552246
1759820864569323000,351.8523229980469,3.867903709411621,1.103360652923584,-3.192066192626953
1759820864574195200,351.8571953125,0.5122330188751221,1.231630802154541,-3.1692581176757812
1759820864579067400,351.8620673828125,1.527010202407837,0.7919301986694336,-0.6343889236450195
1759820864583939800,351.86693994140626,-0.5183529853820801,1.459566354751587,0.620396614074707
1759820864588812000,351.87181201171876,-1.0955166816711426,0.8276448249816895,3.2079715728759766
1759820864593684200,351.87668432617187,-1.376145839691162,1.6441175937652588,2.4730687141418457
1759820864598556400,351.88155639648437,-1.6004351377487183,0.6635851860046387,3.389812469482422
1759820864603428600,351.8864287109375,-1.7080143690109253,1.3519389629364014,1.9321937561035156
1759820864608300800,351.89130078125,1.1098114252090454,1.9701180458068848,2.325101852416992
1759820864613173000,351.89617309570315,-1.6485388278961182,-0.39918017387390137,0.9224967956542969
1759820864618045200,351.90104516601565,0.48713696002960205,0.060033321380615234,2.3061819076538086
1759820864622917400,351.90591748046876,1.5690014362335205,1.6937215328216553,-0.9868764877319336
1759820864627789800,351.91078979492187,-0.8801769018173218,1.7168736457824707,-1.2947969436645508
1759820864632662000,351.915662109375,-0.3906622529029846,1.4641480445861816,-1.4923372268676758
1759820864637534200,351.9205341796875,-0.9700704216957092,1.9915895462036133,-1.6941213607788086
1759820864642406400,351.92540649414065,-0.7497801780700684,0.4206516742706299,-1.5356779098510742
1759820864647278600,351.93027856445315,-0.27824223041534424,0.36861515045166016,-0.039826393127441406
1759820864652150800,351.93515087890626,0.3901798129081726,2.9863877296447754,-2.0890588760375977
1759820864657023000,351.94002294921876,-0.7471756935119629,-0.029429912567138672,-0.1658763885498047
1759820864661895200,351.94489526367187,-2.1957547664642334,-0.8034060001373291,0.221038818359375
1759820864666767400,351.94976733398437,4.2921600341796875,4.237957954406738,1.941788673400879
1759820864671639800,351.95463989257814,-1.5537114143371582,1.4706413745880127,1.1400232315063477
1759820864676512000,351.95951196289064,-4.684988021850586,-0.38788843154907227,3.472966194152832
1759820864681384200,351.96438427734375,-1.1445693969726562,3.9555845260620117,2.577444076538086
1759820864686256400,351.96925634765626,-3.8204731941223145,0.6781845092773438,1.817960262298584
1759820864691128600,351.97412866210936,-3.927492618560791,0.24569129943847656,0.4256467819213867
1759820864696000800,351.97900073242187,-0.03502696752548218,1.9127976894378662,-2.0978145599365234
1759820864700873000,351.983873046875,0.2914237380027771,0.8844482898712158,-3.0164289474487305
1759820864705745200,351.9887451171875,-0.6105231046676636,-0.3423900604248047,-4.197343826293945
1759820864710617600,351.99361767578125,2.2155113220214844,0.8395025730133057,-4.1057281494140625
1759820864715489800,351.99848974609375,0.7110909223556519,0.8831877708435059,-2.5275344848632812
1759820864720362000,352.00336206054686,0.293246865272522,0.39548301696777344,-0.4649486541748047
1759820864725234200,352.00823413085936,-1.0283172130584717,1.6376700401306152,1.3275251388549805
1759820864730106400,352.0131064453125,-2.1014113426208496,0.23994827270507812,3.386037826538086
1759820864734978600,352.017978515625,-3.2467010021209717,1.154358148574829,3.9223523139953613
1759820864739850800,352.02285083007814,-2.6224312782287598,0.7678401470184326,3.009612560272217
1759820864744723000,352.02772290039064,-0.8416327834129333,0.8257050514221191,2.117434501647949
1759820864749595100,352.03259521484375,-0.719755232334137,-0.5783097743988037,-0.3889932632446289
1759820864754467600,352.03746752929686,2.405259847640991,-0.5828359127044678,-1.785569190979004
1759820864759339800,352.04233984375,2.3559913635253906,-0.7403738498687744,-2.775148391723633
1759820864764212000,352.0472119140625,4.5352067947387695,-0.337099552154541,-2.590458869934082
1759820864769084200,352.05208422851564,2.346295118331909,-1.1519904136657715,-1.9580450057983398
1759820864773956400,352.05695629882814,0.9538376331329346,-0.8320345878601074,-0.03143310546875
1759820864778828500,352.06182861328125,-0.0937812328338623,0.6939690113067627,0.8089456558227539
1759820864783700700,352.06670068359375,-0.8183625340461731,0.567906379699707,2.317267417907715
1759820864788573200,352.0715732421875,-3.060822010040283,1.1364631652832031,1.6690254211425781
1759820864793445000,352.07644506835936,-2.9711787700653076,-0.10123586654663086,2.3086977005004883
1759820864798317600,352.08131762695314,-1.784744143486023,1.3472487926483154,0.4096641540527344
1759820864803189800,352.08618969726564,-0.6555047035217285,-2.3702239990234375,0.0849599838256836
1759820864808062000,352.09106201171875,-0.29875850677490234,-1.7067489624023438,-0.45393848419189453
1759820864812934100,352.09593408203125,3.1240174770355225,-0.636890172958374,-1.7695035934448242
1759820864817806300,352.10080639648436,1.9792633056640625,-2.1484718322753906,-1.1237096786499023
1759820864822678500,352.10567846679686,2.8275651931762695,-1.0085163116455078,-0.16091060638427734
1759820864827550700,352.11055078125,-0.35918891429901123,-0.1312711238861084,0.9189167022705078
1759820864832423200,352.11542309570314,-1.8959566354751587,0.33172154426574707,1.325000286102295
1759820864837295400,352.12029541015625,-4.606884002685547,0.8353369235992432,0.8246927261352539
1759820864842167600,352.12516748046875,-2.2944726943969727,0.6192257404327393,0.4584064483642578
1759820864847039700,352.13003979492186,-0.4045844078063965,0.9201219081878662,-1.1981229782104492
1759820864851912000,352.13491186523436,0.7550327777862549,0.6476647853851318,-2.000885009765625
1759820864856784100,352.1397841796875,1.8199691772460938,-0.9412782192230225,-1.502030372619629
1759820864861656300,352.14465625,4.242152214050293,0.48064756393432617,-1.3709869384765625
1759820864866528500,352.14952856445314,1.4495137929916382,-1.5732157230377197,0.24484634399414062
1759820864871400700,352.15440063476564,0.8595210909843445,-1.5305516719818115,2.1332149505615234
1759820864876273200,352.15927319335935,-0.10294383764266968,-0.13701987266540527,2.866950035095215
1759820864881145300,352.16414526367186,-3.339576482772827,-1.6365492343902588,3.2283358573913574
1759820864886017500,352.169017578125,-3.720831871032715,-1.1573846340179443,1.7040281295776367
1759820864890889700,352.1738896484375,0.2343764305114746,0.8882706165313721,0.09373283386230469
1759820864895762000,352.17876196289063,-2.1438777446746826,-1.2936904430389404,-0.8869638442993164
1759820864900634000,352.18363403320313,1.7160627841949463,0.18771910667419434,-1.8516998291015625
1759820864905506300,352.18850634765624,4.6781721115112305,1.0872771739959717,-1.7632131576538086
1759820864910378500,352.19337841796874,0.7110731601715088,-0.31325292587280273,-0.6766204833984375
1759820864915251000,352.1982509765625,0.7180853486061096,0.07690119743347168,0.5654363632202148
1759820864920123000,352.20312280273436,-1.1107490062713623,0.35706281661987305,0.8814229965209961
1759820864924995300,352.20799536132813,-3.1156628131866455,0.11077022552490234,1.0123929977416992
1759820864929867500,352.21286743164063,-0.8265353441238403,0.05691695213317871,0.15641021728515625
1759820864934739700,352.21773974609374,-0.7025161981582642,0.1923360824584961,-1.4186687469482422
1759820864939612000,352.22261181640624,2.067284107208252,-0.43634629249572754,-0.9356803894042969
1759820864944484000,352.22748413085935,0.8165647387504578,-0.9893693923950195,-2.764547348022461
1759820864949356300,352.23235620117185,4.752753257751465,-0.9141185283660889,0.24962139129638672
1759820864954228500,352.237228515625,1.2064356803894043,-1.4024052619934082,-0.7933988571166992
1759820864959101000,352.24210083007813,0.8453793525695801,-1.9032340049743652,2.033076286315918
1759820864963973000,352.24697314453124,-0.3124668598175049,-0.9385964870452881,1.1109466552734375
1759820864968845300,352.25184521484374,-1.718768835067749,-0.9860553741455078,1.6848907470703125
1759820864973717500,352.25671752929685,-0.1680496335029602,0.5767858028411865,0.8560676574707031
1759820864978589700,352.26158959960935,-2.219794273376465,-0.9958250522613525,-0.3582477569580078
1759820864983462000,352.2664619140625,-2.085404396057129,-1.828148603439331,-0.831324577331543
1759820864988334000,352.271333984375,-0.6239718198776245,-1.450303316116333,-1.8571557998657227
1759820864993206300,352.27620629882813,2.1505844593048096,-1.3730242252349854,-2.8644161224365234
1759820864998078500,352.28107836914063,0.6608048677444458,-1.5624637603759766,-2.0270957946777344
1759820865002951000,352.28595092773435,2.807311534881592,-0.19568300247192383,-1.6720008850097656
1759820865007823000,352.29082299804685,-1.0039739608764648,-0.4798696041107178,-1.113112449645996
1759820865012695300,352.2956953125,-1.075325846672058,-1.8411868810653687,0.6141481399536133
1759820865017567500,352.3005673828125,-1.844784140586853,0.553746223449707,1.194681167602539
1759820865022439700,352.3054396972656,-2.597146987915039,-1.129350185394287,1.6240601539611816
1759820865027311900,352.3103117675781,-1.4758894443511963,-0.6966230869293213,1.3058013916015625
1759820865032184000,352.31518408203124,2.127716302871704,1.7672607898712158,0.35423755645751953
1759820865037056300,352.32005615234374,1.091928482055664,-0.05130481719970703,-0.009581565856933594
1759820865041928700,352.3249287109375,0.23127701878547668,-1.8944857120513916,0.18074512481689453
1759820865046801000,352.32980078125,2.4788732528686523,0.33253979682922363,-0.36397647857666016
1759820865051673000,352.3346730957031,1.9437499046325684,-0.19658303260803223,-0.8042001724243164
1759820865056545300,352.3395451660156,1.645945429801941,0.4899775981903076,-0.8607692718505859
1759820865061417500,352.34441748046873,0.41127651929855347,1.8707036972045898,-1.4937400817871094
1759820865066289700,352.34928955078124,1.7908693552017212,1.585392713546753,-0.31225013732910156
1759820865071161900,352.3541618652344,-1.880344033241272,1.1406259536743164,-0.41176891326904297
1759820865076034000,352.35903393554685,2.3016796112060547,1.0902974605560303,2.1394944190979004
1759820865080906200,352.36390625,0.13154032826423645,2.1656088829040527,0.8373384475708008
1759820865085778700,352.36877880859373,0.0457114577293396,0.7466456890106201,1.875412940979004
1759820865090651000,352.37365087890623,0.7811360359191895,1.8827292919158936,1.7366414070129395
1759820865095523000,352.3785231933594,0.08370569348335266,0.7517852783203125,0.34264659881591797
1759820865100395300,352.3833952636719,0.6585461497306824,-0.43069028854370117,0.8808517456054688
1759820865105267500,352.3882673339844,1.0082803964614868,0.6643996238708496,-0.4303264617919922
1759820865110139600,352.3931396484375,1.833485722541809,0.14099597930908203,-1.0510578155517578
1759820865115011800,352.39801171875,1.1796863079071045,0.3938002586364746,-0.7456207275390625
1759820865119884000,352.4028840332031,1.5463004112243652,-0.9760007858276367,-0.5069789886474609
1759820865124756200,352.4077561035156,1.151631474494934,-0.10250401496887207,0.6714305877685547
1759820865129628700,352.4126286621094,1.7548632621765137,0.9163234233856201,0.22503376007080078
1759820865134500900,352.4175009765625,0.9587692022323608,1.682112455368042,0.9563560485839844
1759820865139373000,352.422373046875,-0.07825145125389099,2.1473100185394287,1.4267544746398926
1759820865144245200,352.4272453613281,-1.221738576889038,1.7779731750488281,1.1936779022216797
1759820865149117400,352.4321174316406,-0.9765814542770386,1.8824009895324707,1.0800275802612305
1759820865153989600,352.43698974609373,-2.9654202461242676,1.1652050018310547,0.13783931732177734
1759820865158861800,352.44186181640623,-0.16129255294799805,-0.3608977794647217,-0.3716897964477539
1759820865163734000,352.4467341308594,-0.639858067035675,-0.515963077545166,-1.8285655975341797
1759820865168606500,352.4516064453125,2.208629608154297,-0.6352553367614746,-1.9234619140625
1759820865173478700,352.4564787597656,1.4947186708450317,-1.3784370422363281,-2.7013959884643555
1759820865178350800,352.4613508300781,1.5404832363128662,-1.3053829669952393,-1.2600173950195312
1759820865183223000,352.4662231445312,1.0788078308105469,-0.08249902725219727,-0.42896270751953125
1759820865188095200,352.47109521484373,-1.647279977798462,-0.4403111934661865,0.7416896820068359
1759820865192967400,352.4759675292969,-1.7180323600769043,-0.42111778259277344,1.4989643096923828
1759820865197839600,352.4808395996094,-4.765626430511475,-0.5392282009124756,2.05495548248291
1759820865202711800,352.4857119140625,-0.6121010780334473,-0.3002662658691406,1.3832645416259766
1759820865207584000,352.490583984375,-0.06193609535694122,-0.23986077308654785,0.6180658340454102
1759820865212456400,352.4954565429687,-1.0961803197860718,-1.9934414625167847,0.5535945892333984
1759820865217328600,352.5003286132812,3.7658121585845947,0.11301350593566895,-1.570418357849121
1759820865222200800,352.5052009277344,1.8771240711212158,-1.1709120273590088,-1.596395492553711
1759820865227073000,352.5100729980469,0.16299495100975037,-1.592514991760254,-1.6727180480957031
1759820865231945200,352.5149453125,0.38310396671295166,-0.023331642150878906,-1.4573593139648438
1759820865236817400,352.5198173828125,-1.266462802886963,0.35269713401794434,-1.6413145065307617
1759820865241689600,352.5246896972656,-2.641444206237793,-0.397982120513916,-0.5533218383789062
1759820865246561800,352.5295617675781,-0.029522329568862915,1.5297610759735107,-0.5095748901367188
1759820865251434000,352.5344340820312,0.13406938314437866,0.23850250244140625,0.7713699340820312
1759820865256306200,352.5393061523437,-2.3094303607940674,-1.469416856765747,1.2647314071655273
1759820865261178600,352.5441787109375,-1.040645956993103,-0.003847837448120117,1.3821659088134766
1759820865266050800,352.54905078125,2.736736536026001,-0.07862019538879395,1.181356430053711
1759820865270923000,352.5539230957031,0.8246711492538452,-0.08584451675415039,1.673694133758545
1759820865275795200,352.5587951660156,-0.3378306031227112,-0.5875670909881592,1.3659343719482422
1759820865280667400,352.5636674804687,-0.3535434305667877,-0.28955960273742676,1.1448984146118164
1759820865285539600,352.5685395507812,0.8490351438522339,0.09553122520446777,1.412156105041504
1759820865290411800,352.5734118652344,-1.1176297664642334,-0.6331362724304199,0.3231344223022461
1759820865295284200,352.5782841796875,-2.0235941410064697,-1.436903953552246,-1.1359472274780273
1759820865300156200,352.58315625,1.324876070022583,-0.08759117126464844,-1.000554084777832
1759820865305028600,352.5880285644531,1.7274513244628906,-1.2556679248809814,-3.4553937911987305
1759820865309900800,352.5929008789063,1.2941991090774536,-1.4125330448150635,-3.0636816024780273
1759820865314773000,352.5977729492187,2.3101248741149902,-1.4727225303649902,-1.6714897155761719
1759820865319645200,352.6026452636719,0.3553902506828308,-2.484624147415161,-0.6539907455444336
1759820865324517400,352.6075173339844,2.8741281032562256,-1.06815505027771,1.68483304977417
1759820865329389600,352.6123896484375,-2.215163230895996,-0.3871011734008789,1.7637181282043457
1759820865334261800,352.61726171875,1.2634284496307373,-1.8020191192626953,4.650060176849365
1759820865339134000,352.6221340332031,-2.8025262355804443,-0.7104465961456299,3.915289878845215
1759820865344006400,352.6270063476563,-2.6181302070617676,-1.0092875957489014,4.135396480560303
1759820865348878600,352.6318786621094,-1.1875247955322266,-0.35541820526123047,1.8181886672973633
1759820865353750800,352.6367507324219,-2.575868606567383,-0.7646727561950684,-1.5934038162231445
1759820865358623000,352.641623046875,-0.7842257022857666,-1.6190290451049805,-2.019351005554199
1759820865363495200,352.6464951171875,0.13302326202392578,-0.30646705627441406,-5.342586517333984
1759820865368367400,352.6513674316406,2.4286656379699707,0.516878604888916,-4.388026237487793
1759820865373239600,352.6562395019531,0.9403963088989258,-0.19134926795959473,-4.471705436706543
1759820865378111700,352.6611118164063,0.08758246898651123,-0.7932555675506592,-1.6720695495605469
1759820865382984000,352.6659838867188,-2.2519237995147705,-1.7926836013793945,0.7719211578369141
1759820865387856400,352.6708564453125,-2.5427589416503906,-2.48014497756958,1.5889348983764648
1759820865392728600,352.675728515625,-1.4488508701324463,0.4089779853820801,2.3466968536376953
1759820865397600800,352.6806008300781,-1.3072870969772339,-0.9649746417999268,1.7714271545410156
1759820865402473000,352.6854729003906,-2.2749781608581543,-0.2436516284942627,1.004739761352539
1759820865407345200,352.6903452148438,2.058713436126709,2.0668694972991943,0.031769752502441406
1759820865412217300,352.6952172851563,-1.6464855670928955,0.6261827945709229,-1.1334419250488281
1759820865417089500,352.7000895996094,-1.108638048171997,0.42642879486083984,0.051896095275878906
1759820865421961700,352.7049616699219,-0.7418848276138306,2.2061660289764404,-0.9264736175537109
1759820865426834000,352.709833984375,2.2298548221588135,1.9418492317199707,-0.14160442352294922
1759820865431706400,352.7147062988281,-2.2124969959259033,2.386293649673462,0.005740165710449219
1759820865436578600,352.71957861328127,-0.6508764624595642,0.701228141784668,0.6572952270507812
1759820865441450800,352.7244506835938,-1.6076767444610596,2.333784580230713,1.3521604537963867
1759820865446323000,352.7293229980469,-1.6053526401519775,1.0693018436431885,0.8789949417114258
1759820865451195100,352.7341950683594,-1.4604156017303467,1.401508092880249,0.8802003860473633
1759820865456067300,352.7390673828125,-0.7712531089782715,1.9808857440948486,0.10050487518310547
1759820865460939500,352.743939453125,-0.9412927627563477,1.2423748970031738,0.44287681579589844
1759820865465811700,352.7488117675781,-0.2253056764602661,2.0430362224578857,-0.245025634765625
1759820865470684200,352.75368408203127,0.6082814931869507,3.056072950363159,-0.18579578399658203
1759820865475556400,352.7585563964844,-0.008417844772338867,2.9049601554870605,-0.10957717895507812
1759820865480428500,352.7634284667969,-0.6428190469741821,2.8195993900299072,0.21446895599365234
1759820865485300700,352.76830078125,-2.933501720428467,2.3578505516052246,1.089106559753418
1759820865490173000,352.7731728515625,-2.512902021408081,1.9510760307312012,0.3386421203613281
1759820865495045000,352.7780451660156,-1.9581458568572998,1.4526097774505615,0.1947488784790039
1759820865499917300,352.7829172363281,-0.22226110100746155,0.41701698303222656,-0.6327800750732422
1759820865504789500,352.78778955078127,0.023168593645095825,1.3413870334625244,-1.6403961181640625
1759820865509661700,352.79266162109377,0.920354425907135,1.12479567527771,-1.388833999633789
1759820865514534100,352.7975341796875,0.9934300780296326,1.220587968826294,-1.1293249130249023
1759820865519406300,352.80240625,-0.47288718819618225,1.0885937213897705,0.2247943878173828
1759820865524278500,352.8072785644531,-0.8695915937423706,1.5009605884552002,1.9806475639343262
1759820865529150700,352.8121506347656,-2.0467114448547363,1.6891016960144043,3.1049442291259766
1759820865534023000,352.81702294921877,-4.29034948348999,0.34947967529296875,3.3246865272521973
1759820865538895000,352.82189501953127,-2.932884693145752,-0.7653262615203857,3.551239013671875
1759820865543767300,352.8267673339844,-2.5432305335998535,-0.07380247116088867,1.1321802139282227
1759820865548639500,352.8316394042969,-0.2653416395187378,-2.5959086418151855,-0.33825206756591797
1759820865553512000,352.8365119628906,2.0419728755950928,-0.5677328109741211,-2.294820785522461
1759820865558383900,352.8413837890625,2.1475257873535156,-1.5384538173675537,-2.435227394104004
1759820865563256300,352.84625634765627,1.822908878326416,-0.3604445457458496,-3.3981876373291016
1759820865568128500,352.85112841796877,0.7547609806060791,0.255096435546875,-2.1717491149902344
1759820865573000700,352.8560007324219,-0.15169048309326172,0.1442856788635254,-0.10853099822998047
1759820865577873000,352.8608728027344,0.3466300368309021,2.5651679039001465,1.0082788467407227
1759820865582745000,352.8657451171875,-2.6739566326141357,2.285062551498413,1.7811694145202637
1759820865587617300,352.8706171875,-4.18162727355957,0.9072864055633545,2.674038887023926
1759820865592489500,352.8754895019531,-2.5860133171081543,1.2035114765167236,1.852675437927246
1759820865597361700,352.8803615722656,-2.637498617172241,-0.7894961833953857,1.0683584213256836
1759820865602234000,352.8852341308594,-0.369594931602478,-2.0449318885803223,-1.3022050857543945
1759820865607106300,352.8901062011719,1.1010942459106445,-2.5045089721679688,-2.330801010131836
1759820865611978500,352.894978515625,2.3377621173858643,-2.339810848236084,-3.4102659225463867
1759820865616850700,352.8998505859375,3.4286065101623535,-2.0780999660491943,-3.32273006439209
1759820865621723000,352.90472290039065,2.391436815261841,-0.47137951850891113,-2.823575019836426
1759820865626595000,352.9095949707031,-0.6972541809082031,-1.1119234561920166,-1.0053958892822266
1759820865631467300,352.91446728515626,-4.7424235343933105,-1.2793114185333252,1.1342058181762695
1759820865636339500,352.91933935546876,-1.841374158859253,0.6287012100219727,1.4877643585205078
1759820865641211600,352.9242116699219,-4.60678768157959,-0.44584083557128906,1.3526229858398438
1759820865646084000,352.929083984375,-1.8123373985290527,-1.7598986625671387,0.71331787109375
1759820865650956300,352.93395629882815,0.599974513053894,-0.7460424900054932,-0.535984992980957
1759820865655828500,352.93882836914065,0.41415756940841675,-2.4945805072784424,-0.8773412704467773
1759820865660700700,352.94370068359376,1.0633924007415771,-3.031215190887451,-1.1866121292114258
1759820865665572900,352.94857275390626,2.8444406986236572,-2.059128761291504,-1.2940788269042969
1759820865670445000,352.9534450683594,0.3525240421295166,-2.2315964698791504,-0.14768600463867188
1759820865675317200,352.9583171386719,-1.845291018486023,-2.7815332412719727,0.9522237777709961
1759820865680189400,352.963189453125,-1.6441303491592407,-0.11164498329162598,0.8607950210571289
1759820865685061600,352.9680615234375,-0.7630842924118042,0.9534468650817871,1.1916027069091797
1759820865689933800,352.97293383789065,-2.0934832096099854,0.014374732971191406,2.0174808502197266
1759820865694806300,352.97780615234376,-2.493537664413452,-1.0575270652770996,2.047694683074951
1759820865699678500,352.98267846679687,-0.9488313794136047,-0.7926433086395264,1.5566444396972656
1759820865704550700,352.98755053710937,2.2809998989105225,-0.8782169818878174,0.43515872955322266
1759820865709422800,352.9924228515625,1.2799245119094849,-2.1868467330932617,0.3326911926269531
1759820865714295000,352.997294921875,-0.22481286525726318,-1.445780873298645,-2.0201597213745117
1759820865719167200,353.00216723632815,2.4981253147125244,-1.1254658699035645,-2.012312889099121
1759820865724039400,353.00703930664065,0.6976516246795654,-0.8257620334625244,-2.702448844909668
1759820865728911600,353.01191162109376,-1.863400936126709,-1.737610101699829,-2.476133346557617
1759820865733784000,353.0167841796875,0.46901315450668335,-0.1167445182800293,-0.43700695037841797
1759820865738656300,353.02165625,-4.274540424346924,-1.5533177852630615,-0.5052633285522461
1759820865743528400,353.02652856445314,1.3905601501464844,-1.531562089920044,1.3589439392089844
1759820865748400600,353.03140063476565,-0.4827292859554291,0.3341214656829834,2.9878287315368652
1759820865753272800,353.03627294921876,-3.529409646987915,-3.309950351715088,3.6441831588745117
1759820865758145000,353.04114501953126,1.6858545541763306,0.15084075927734375,3.3246402740478516
1759820865763017200,353.04601733398437,-0.537677526473999,0.4411327838897705,2.6263461112976074
1759820865767889400,353.05088940429687,-4.088498115539551,-2.2202792167663574,0.9267377853393555
1759820865772761600,353.05576171875,-0.07832825183868408,1.2902610301971436,-1.25592041015625
1759820865777634000,353.06063403320314,-0.4630017876625061,1.4382941722869873,-4.422613143920898
1759820865782506200,353.06550634765625,-0.7442611455917358,0.4342830181121826,-4.738344192504883
1759820865787378400,353.07037841796875,1.6545889377593994,2.0654611587524414,-5.580982208251953
1759820865792250600,353.07525073242186,2.1003916263580322,0.5224823951721191,-3.683842658996582
1759820865797122800,353.08012280273437,0.4982801675796509,-0.9702036380767822,-1.339402198791504
1759820865801995000,353.0849951171875,-0.030149191617965698,-1.901440143585205,0.8552532196044922
1759820865806867200,353.0898671875,0.8080850839614868,-1.083113193511963,2.9866714477539062
1759820865811739400,353.09473950195314,0.4340766370296478,0.05196523666381836,3.1713085174560547
1759820865816611600,353.09961157226564,-1.1073994636535645,-0.3143634796142578,3.286407470703125
1759820865821483800,353.10448388671875,-1.4453952312469482,0.9039409160614014,1.8565874099731445
1759820865826356200,353.10935620117186,-0.020564734935760498,2.3520255088806152,0.47142887115478516
1759820865831228400,353.114228515625,-0.48627203702926636,1.4635353088378906,-1.0932025909423828
1759820865836100600,353.1191005859375,0.9515504240989685,2.0234415531158447,-1.008279800415039
1759820865840972800,353.12397290039064,2.101746082305908,3.1779305934906006,-2.028244972229004
1759820865845845000,353.12884497070314,2.706055164337158,2.10917329788208,-0.7785682678222656
1759820865850717200,353.13371728515625,-0.5926001667976379,1.2387645244598389,0.47463321685791016
1759820865855589400,353.13858935546875,0.9073624014854431,2.116490125656128,1.5483036041259766
1759820865860461600,353.14346166992186,-0.6014667749404907,0.9687695503234863,2.013580322265625
1759820865865334000,353.148333984375,0.5558919310569763,2.5676214694976807,1.8578100204467773
1759820865870206000,353.1532060546875,-3.0499370098114014,0.5537319183349609,0.7365894317626953
1759820865875078400,353.15807836914064,-1.4010406732559204,-0.829838752746582,-0.21840858459472656
1759820865879950600,353.16295068359375,2.836668014526367,1.4612786769866943,-1.2679719924926758
1759820865884822800,353.16782275390625,1.2649751901626587,-0.8190510272979736,-2.9368410110473633
1759820865889695000,353.17269506835936,4.183685302734375,0.8089737892150879,-2.1900157928466797
1759820865894567200,353.17756713867186,3.617065906524658,0.7505388259887695,-1.2755804061889648
1759820865899439400,353.182439453125,1.3380553722381592,-0.7267818450927734,0.5568265914916992
1759820865904311600,353.1873115234375,0.8256613612174988,0.9692144393920898,1.7632145881652832
1759820865909183700,353.19218383789064,-0.7043582797050476,0.4445302486419678,2.8176488876342773
1759820865914056200,353.19705615234375,-4.560624122619629,-0.33643507957458496,2.963960647583008
1759820865918928400,353.20192846679686,-1.1466388702392578,-0.5422015190124512,1.9053659439086914
1759820865923800600,353.20680053710936,-0.5009275674819946,-0.40598440170288086,-0.27991294860839844
1759820865928672800,353.2116728515625,1.3953144550323486,-1.789365291595459,-1.4192428588867188
1759820865933545000,353.216544921875,2.582893133163452,-1.4957964420318604,-2.6574621200561523
1759820865938417200,353.22141723632814,2.125019073486328,-2.479065179824829,-3.1234121322631836
1759820865943289300,353.22628930664064,4.841097831726074,-1.7693300247192383,-1.7546367645263672
1759820865948161500,353.23116162109375,0.7604202032089233,-0.8865230083465576,-1.454024314880371
1759820865953033700,353.23603369140625,-1.875055193901062,-4.181849479675293,0.9947376251220703
1759820865957906200,353.24090625,-1.5231519937515259,-0.30527496337890625,1.5499353408813477
1759820865962778400,353.2457783203125,-1.783758282661438,-1.2278714179992676,1.872659683227539
1759820865967650600,353.25065063476563,-2.0390584468841553,-1.3837757110595703,0.9891948699951172
1759820865972522800,353.25552270507814,1.2151687145233154,-0.3083937168121338,-0.7630624771118164
1759820865977395000,353.26039501953124,-1.698891520500183,-3.0451605319976807,-0.8636989593505859
1759820865982267100,353.26526708984375,1.6510908603668213,-2.164825439453125,-1.993189811706543
1759820865987139300,353.27013940429686,3.8983256816864014,-0.4590139389038086,-3.521942138671875
1759820865992011500,353.27501147460936,1.7907495498657227,-2.3684701919555664,-1.7673397064208984
1759820865996883700,353.2798837890625,2.804915428161621,-0.7075555324554443,-0.7879858016967773
1759820866001756000,353.284755859375,3.3830878734588623,1.0779783725738525,0.5416688919067383
1759820866006628400,353.28962841796874,-3.0422048568725586,-0.6396207809448242,1.898702621459961
1759820866011500500,353.29450048828124,-5.233521461486816,-2.0140514373779297,2.390726089477539
1759820866016372700,353.29937280273435,-3.6817080974578857,-1.2753052711486816,1.4124903678894043
1759820866021245000,353.30424487304685,-1.6730552911758423,-1.4503520727157593,-0.9293556213378906
1759820866026117000,353.3091171875,4.7041425704956055,-1.285634994506836,-2.4027271270751953
1759820866030989300,353.3139892578125,4.841561794281006,-0.6758861541748047,-4.324688911437988
1759820866035861500,353.31886157226563,3.7311301231384277,-1.6985944509506226,-2.8404083251953125
1759820866040733700,353.32373364257813,5.423912525177002,-0.009350299835205078,-1.1047325134277344
1759820866045606100,353.32860620117185,1.818948745727539,-0.0601656436920166,1.3688421249389648
1759820866050478300,353.33347827148435,-5.189940929412842,-0.7707927227020264,3.0332088470458984
1759820866055350500,353.3383505859375,-4.678627967834473,0.061585426330566406,2.90855073928833
1759820866060222700,353.34322265625,-2.6816067695617676,0.9925501346588135,2.552699089050293
1759820866065095000,353.34809497070313,-3.0241146087646484,-0.6108808517456055,0.5159873962402344
1759820866069967000,353.35296704101563,-0.05816894769668579,-0.004729032516479492,-1.369074821472168
1759820866074839300,353.35783935546874,1.9043238162994385,-1.063936710357666,-0.7341976165771484
1759820866079711500,353.36271142578124,2.8750598430633545,-1.9110122919082642,-0.9886322021484375
1759820866084583700,353.36758374023435,4.098087310791016,-0.6848173141479492,0.2744626998901367
1759820866089455900,353.37245581054685,0.7805927991867065,-0.45471978187561035,1.7328929901123047
1759820866094328300,353.3773283691406,-2.2169418334960938,-0.5404348373413086,2.121583938598633
1759820866099200500,353.38220043945313,-3.2521424293518066,1.4190046787261963,2.388695240020752
1759820866104072700,353.38707275390624,-4.610428810119629,1.319075107574463,1.1712064743041992
1759820866108945000,353.39194482421874,-4.236644744873047,-0.4098033905029297,-0.3186616897583008
1759820866113817000,353.39681713867185,-1.3860121965408325,0.6116302013397217,-1.8767566680908203
1759820866118689300,353.40168920898435,0.8047289848327637,-1.9188801050186157,-3.0866336822509766
1759820866123561500,353.4065615234375,4.3838887214660645,-1.727661371231079,-2.9000749588012695
1759820866128433700,353.41143359375,2.5840747356414795,-1.224501132965088,-2.149661064147949
1759820866133305900,353.4163059082031,3.575072765350342,-2.3464856147766113,-0.3112211227416992
1759820866138178300,353.42117822265624,-1.2854681015014648,-1.457383394241333,1.4434127807617188
1759820866143050500,353.42605053710935,-1.4122135639190674,-1.0580763816833496,3.338115692138672
1759820866147922700,353.43092260742185,-2.6339774131774902,0.8707454204559326,3.443094253540039
1759820866152795000,353.435794921875,-2.934793710708618,2.18780517578125,3.326962471008301
1759820866157667000,353.4406669921875,-3.657931327819824,1.7501368522644043,1.6516666412353516
1759820866162539300,353.4455393066406,-1.1519018411636353,1.5025434494018555,0.44723033905029297
1759820866167411500,353.4504113769531,-0.1379682719707489,2.2725141048431396,-1.5011310577392578
1759820866172283600,353.45528369140624,-0.5517709255218506,-0.256136417388916,-2.385678291320801
1759820866177156000,353.4601560058594,1.189120888710022,0.8522229194641113,-3.710789680480957
1759820866182028300,353.4650283203125,1.777391791343689,-1.488354206085205,-3.185206413269043
1759820866186900500,353.469900390625,1.0092966556549072,-0.44689083099365234,-2.904878616333008
1759820866191772700,353.4747727050781,4.224950790405273,1.0288450717926025,-0.49115562438964844
1759820866196644900,353.4796447753906,-0.3910909593105316,-0.27091026306152344,0.5242633819580078
1759820866201517000,353.48451708984373,-0.9284728765487671,0.4306168556213379,3.2366294860839844
1759820866206389200,353.48938916015624,-3.157984495162964,0.6622424125671387,3.659054756164551
1759820866211261400,353.4942614746094,-4.209996700286865,0.15625905990600586,4.4393768310546875
1759820866216133600,353.49913354492185,0.06415724754333496,2.6324124336242676,3.0067005157470703
1759820866221005800,353.504005859375,-3.085442066192627,1.3242151737213135,0.041706085205078125
1759820866225878300,353.5088781738281,0.7387814521789551,1.9529595375061035,-1.0633211135864258
1759820866230750500,353.51375048828123,2.285836935043335,2.932398796081543,-3.2933826446533203
1759820866235622700,353.51862255859373,-0.4439857006072998,1.4840636253356934,-3.266521453857422
1759820866240494800,353.5234948730469,1.745736837387085,2.7559046745300293,-2.642025947570801
1759820866245367000,353.5283669433594,-0.4966011345386505,1.8310909271240234,-1.4909019470214844
1759820866250239200,353.5332392578125,-2.1245367527008057,1.3193576335906982,0.5614900588989258
1759820866255111400,353.538111328125,-3.5748441219329834,0.05407214164733887,1.6007719039916992
1759820866259983600,353.5429836425781,-2.8083035945892334,-0.2788228988647461,1.9133176803588867
1759820866264855800,353.5478557128906,-3.252457857131958,-0.0024483203887939453,0.6259794235229492
1759820866269728000,353.55272802734373,-0.5106724500656128,-1.0953140258789062,-0.14278602600097656
1759820866274600400,353.5576003417969,-0.18964320421218872,-1.1710703372955322,-1.1656064987182617
1759820866279472600,353.56247265625,0.9530027508735657,-1.6704347133636475,-1.085433006286621
1759820866284344800,353.5673447265625,1.9748026132583618,0.2736396789550781,-0.8226261138916016
1759820866289217000,353.5722170410156,0.9210698008537292,-0.6504929065704346,0.49882030487060547
1759820866294089200,353.5770891113281,-1.748396635055542,-1.2142829895019531,1.3721470832824707
1759820866298961400,353.58196142578123,-2.011536121368408,-0.26505565643310547,2.535177230834961
1759820866303833600,353.58683349609373,-3.4336931705474854,-0.15472745895385742,1.6242055892944336
1759820866308705800,353.5917058105469,-2.228863477706909,-0.39232802391052246,-0.2803497314453125
1759820866313578000,353.5965778808594,-0.5454816222190857,0.006142139434814453,-1.3496131896972656
1759820866318450200,353.6014501953125,0.5359413027763367,-0.8316867351531982,-1.742903709411621
1759820866323322600,353.6063225097656,1.3676317930221558,-0.39107465744018555,-2.193265914916992
1759820866328194800,353.6111948242187,1.1485552787780762,-1.0364656448364258,-2.4939050674438477
1759820866333067000,353.61606689453123,-0.005091607570648193,-1.7074041366577148,-0.4972677230834961
1759820866337939200,353.6209392089844,1.2496657371520996,-1.808537483215332,0.2984018325805664
1759820866342811400,353.6258112792969,0.4994402527809143,0.2175004482269287,0.8690900802612305
1759820866347683600,353.63068359375,-2.068751335144043,0.08688664436340332,0.9869718551635742
1759820866352555800,353.6355556640625,-2.6792523860931396,-0.6595778465270996,1.3377161026000977
1759820866357428000,353.6404279785156,-2.9196712970733643,0.5376718044281006,0.39890575408935547
1759820866362300400,353.6453005371094,-2.385564088821411,-1.2527930736541748,-0.7210521697998047
1759820866367172600,353.6501726074219,-0.8007941246032715,-2.127920150756836,-0.8590412139892578
1759820866372044800,353.655044921875,0.0046073198318481445,-3.1676228046417236,-1.856008529663086
1759820866376917000,353.6599169921875,3.9038004875183105,-3.181710720062256,-2.5178213119506836
1759820866381789200,353.6647890625,2.828932523727417,-2.027495861053467,-2.2547130584716797
1759820866386661400,353.6696613769531,1.627946376800537,-2.279538154602051,-0.949213981628418
1759820866391533600,353.6745334472656,0.3435100317001343,-1.5600215196609497,0.3964529037475586
1759820866396405800,353.6794057617187,-1.5800302028656006,-0.4800539016723633,1.9390382766723633
1759820866401278000,353.6842778320312,-3.5090384483337402,-0.4537947177886963,2.3569374084472656
1759820866406150100,353.6891501464844,-3.8589320182800293,-0.9230568408966064,3.8650197982788086
1759820866411022600,353.6940227050781,-3.3060593605041504,-1.0540146827697754,1.7454547882080078
1759820866415894800,353.6988947753906,-0.7345412373542786,-1.7880175113677979,0.1757650375366211
1759820866420767000,353.7037670898437,0.6719474196434021,-2.4544177055358887,-1.3431100845336914
1759820866425639200,353.7086391601562,4.106163024902344,-1.958538293838501,-2.880594253540039
1759820866430511400,353.7135114746094,1.9526773691177368,-2.1822397708892822,-3.4209060668945312
1759820866435383600,353.7183835449219,2.530632495880127,-2.4293012619018555,-2.857563018798828
1759820866440255700,353.723255859375,0.9671164751052856,-1.7664568424224854,-1.1315126419067383
1759820866445128000,353.7281279296875,-0.18216615915298462,-1.3792760372161865,0.3068094253540039
1759820866450000100,353.7330002441406,-3.158339023590088,-2.5413436889648438,1.887721061706543
1759820866454872300,353.7378723144531,-2.880741834640503,-0.1360151767730713,1.7882194519042969
1759820866459744800,353.7427448730469,-2.3528928756713867,-1.3869895935058594,1.9833450317382812
1759820866464617000,353.7476169433594,-2.739837646484375,-0.8950903415679932,0.5035877227783203
1759820866469489200,353.7524892578125,1.2893956899642944,-0.27565813064575195,-0.06858062744140625
1759820866474361300,353.757361328125,1.6872048377990723,1.3785591125488281,-1.4403409957885742
1759820866479233500,353.7622336425781,2.414046049118042,1.127824306488037,-1.0158119201660156
1759820866484105700,353.7671057128906,-0.9012591242790222,0.13821625709533691,-0.964869499206543
1759820866488978000,353.7719780273438,2.195359230041504,1.3215835094451904,0.48984622955322266
1759820866493850000,353.7768500976562,-3.2102060317993164,1.595384120941162,0.4083738327026367
1759820866498722300,353.7817224121094,0.253293514251709,0.25715112686157227,1.5997638702392578
1759820866503594500,353.7865944824219,-1.063503384590149,1.0301287174224854,2.033163547515869
1759820866508467000,353.7914670410156,1.2452356815338135,1.223698377609253,1.8017792701721191
1759820866513339100,353.7963391113281,0.2545807361602783,1.2149782180786133,1.8554553985595703
1759820866518211300,353.8012114257813,0.38395488262176514,1.7889301776885986,1.6599903106689453
1759820866523083500,353.8060834960938,-0.21814799308776855,1.0386133193969727,1.294175148010254
1759820866527955700,353.8109558105469,0.28591424226760864,1.9402244091033936,0.9339380264282227
1759820866532828000,353.8158278808594,0.7648793458938599,3.034663438796997,0.01770305633544922
1759820866537700000,353.8207001953125,-1.6113693714141846,2.490762948989868,-0.8916130065917969
1759820866542572300,353.825572265625,0.8931013345718384,2.7678580284118652,-1.1075630187988281
1759820866547444500,353.8304445800781,1.7044525146484375,3.929609775543213,-0.8426523208618164
1759820866552317000,353.8353168945313,0.019584178924560547,2.1207923889160156,-0.9189624786376953
1759820866557189000,353.8401892089844,0.18530690670013428,0.9240171909332275,-0.07615470886230469
1759820866562061300,353.8450612792969,1.0292308330535889,2.0017430782318115,-0.13434123992919922
1759820866566933500,353.84993359375,-1.0485401153564453,-0.5354654788970947,-0.033499717712402344
1759820866571805700,353.8548056640625,1.9311472177505493,0.05534029006958008,0.2748088836669922
1759820866576678000,353.8596779785156,3.115450382232666,2.083779811859131,-0.9427595138549805
1759820866581550000,353.8645500488281,-0.9961128234863281,0.3865485191345215,-0.04184532165527344
1759820866586422300,353.8694223632813,0.6738995313644409,1.6648812294006348,-0.9176187515258789
1759820866591294500,353.8742944335938,1.5957895517349243,0.842667818069458,-0.11969852447509766
1759820866596166700,353.8791667480469,-0.833921492099762,0.7164812088012695,-0.6532354354858398
1759820866601039000,353.8840390625,0.5167883038520813,-0.23911118507385254,-0.721959114074707
1759820866605911300,353.8889113769531,1.6702241897583008,-0.9193806648254395,-1.3395500183105469
1759820866610783500,353.8937834472656,-0.6389994621276855,-1.2695729732513428,-2.015204429626465
1759820866615655700,353.89865576171877,3.470567464828491,-2.0620980262756348,-1.0643329620361328
1759820866620527900,353.9035278320313,3.6911423206329346,-1.2079877853393555,-0.8650236129760742
1759820866625400000,353.9084001464844,0.7867187261581421,-2.072763442993164,0.45494937896728516
1759820866630272300,353.9132722167969,1.0698120594024658,-1.6647944450378418,1.7138619422912598
1759820866635144400,353.91814453125,-0.7960435748100281,-1.9711006879806519,2.0309019088745117
1759820866640016600,353.9230166015625,-1.1327168941497803,-1.4188907146453857,1.575784683227539
1759820866644888800,353.9278889160156,2.181624174118042,-1.6162917613983154,1.289799690246582
1759820866649761300,353.93276123046877,-3.155829429626465,-1.6503456830978394,0.1357440948486328
1759820866654633500,353.9376335449219,2.6522536277770996,-3.2204947471618652,0.633082389831543
1759820866659505700,353.9425056152344,2.2804598808288574,-0.5508923530578613,-2.0074996948242188
1759820866664377900,353.9473779296875,0.4999406337738037,-2.5834579467773438,-0.6951427459716797
1759820866669250000,353.95225,2.177816390991211,-1.5863959789276123,-0.9072837829589844
1759820866674122200,353.9571223144531,1.7129781246185303,-2.2457916736602783,-0.3013591766357422
1759820866678994400,353.9619943847656,-0.9242976903915405,-1.4746699333190918,0.10772514343261719
1759820866683866600,353.96686669921877,0.12787079811096191,-1.5122816562652588,-0.12159061431884766
1759820866688738800,353.97173876953127,-2.135101318359375,-2.366232395172119,-1.0820589065551758
1759820866693611000,353.9766110839844,-0.740939736366272,-2.392197847366333,-0.24509906768798828
1759820866698483500,353.9814833984375,1.9489153623580933,0.9719843864440918,-1.2062759399414062
1759820866703355600,353.9863557128906,-1.8263132572174072,-2.420825242996216,-0.9712734222412109
1759820866708227800,353.9912277832031,2.0559988021850586,-1.6950620412826538,-0.01964092254638672
1759820866713100000,353.99610009765627,-0.8327904939651489,-1.4883792400360107,0.12772655487060547
1759820866717972200,354.00097216796877,0.43911951780319214,-1.908240556716919,0.9746885299682617
1759820866722844400,354.0058444824219,0.08759939670562744,0.47405362129211426,-0.5052423477172852
1759820866727716600,354.0107165527344,-1.0124751329421997,-1.7664450407028198,0.27044200897216797
1759820866732588800,354.0155888671875,-0.9535140991210938,-0.4228484630584717,-1.068528175354004
1759820866737461200,354.0204611816406,1.3178632259368896,-0.5358319282531738,-0.21951961517333984
1759820866742333400,354.02533349609377,-1.7029781341552734,-0.08515501022338867,-0.5040779113769531
1759820866747205600,354.03020556640627,-1.7534669637680054,-2.7386314868927,0.31830692291259766
1759820866752077800,354.0350778808594,0.930359423160553,-1.4765233993530273,-0.22981739044189453
1759820866756950000,354.0399499511719,1.3550829887390137,-2.121577739715576,-0.17207717895507812
1759820866761822200,354.044822265625,-0.501696765422821,-0.2709953784942627,-0.8296937942504883
1759820866766694400,354.0496943359375,-0.07674819231033325,0.17122220993041992,-0.7000360488891602
1759820866771566600,354.0545666503906,0.9758127927780151,-0.9365749359130859,-0.11085319519042969
1759820866776438800,354.0594387207031,1.0105981826782227,-0.011611223220825195,0.1387310028076172
1759820866781311000,354.06431103515627,-1.0371124744415283,-1.2482693195343018,1.102431297302246
1759820866786183400,354.0691833496094,-2.7387895584106445,-1.2534396648406982,0.15123939514160156
1759820866791055600,354.0740556640625,-0.25565850734710693,-2.136162281036377,0.21187114715576172
1759820866795927800,354.078927734375,2.001516580581665,-0.5023496150970459,-1.215458869934082
1759820866800800000,354.08380004882815,3.0648860931396484,-0.1369795799255371,-1.4890146255493164
1759820866805672200,354.0886721191406,0.6587731242179871,0.34750866889953613,-1.6938762664794922
1759820866810544400,354.09354443359376,-3.3583569526672363,-2.277831554412842,-0.5105094909667969
1759820866815416600,354.09841650390626,-1.0572971105575562,-0.9150228500366211,-0.46479034423828125
1759820866820288800,354.1032888183594,0.5420776605606079,-0.7343606948852539,-0.011693000793457031
1759820866825161000,354.1081608886719,-1.0681304931640625,-1.44154953956604,-0.05441570281982422
1759820866830033200,354.113033203125,-0.8441184759140015,-1.3526194095611572,0.4889364242553711
1759820866834905600,354.11790551757815,1.556748867034912,0.15439152717590332,-0.46530628204345703
1759820866839777800,354.12277783203126,1.578128457069397,-0.08535599708557129,-0.7839126586914062
1759820866844650000,354.12764990234376,0.12020915746688843,-0.32523608207702637,0.28466320037841797
1759820866849522200,354.1325222167969,-0.1461467444896698,1.1286847591400146,-0.4866647720336914
1759820866854394400,354.1373942871094,-1.4823575019836426,0.18622136116027832,0.24812889099121094
1759820866859266600,354.1422666015625,-2.3421425819396973,-0.2239384651184082,0.5210027694702148
1759820866864138800,354.147138671875,-0.443007230758667,-0.5979461669921875,0.48284149169921875
1759820866869011000,354.15201098632815,0.0006143152713775635,-0.9090349674224854,1.034773826599121
1759820866873883100,354.15688305664065,1.3790351152420044,-0.9265460968017578,1.6646242141723633
1759820866878755300,354.16175537109376,1.5596332550048828,-0.436173677444458,1.721961498260498
1759820866883627500,354.16662744140626,-1.3752930164337158,-1.5468580722808838,1.9331254959106445
1759820866888500000,354.1715,-0.9675319790840149,-0.3885226249694824,0.7974348068237305
1759820866893372200,354.1763720703125,-1.2087788581848145,0.7008645534515381,0.7044610977172852
1759820866898244400,354.18124438476565,-2.40948224067688,-0.8588976860046387,-0.5313882827758789
1759820866903116500,354.18611645507815,0.5049113035202026,0.716792106628418,-1.1299848556518555
1759820866907988700,354.19098876953126,0.1352483332157135,-0.1842358112335205,-1.8274908065795898
1759820866912861000,354.19586083984376,-1.17917001247406,-1.0927860736846924,-1.2676334381103516
1759820866917733000,354.20073315429687,1.2694306373596191,-0.1371006965637207,-0.9562616348266602
1759820866922605300,354.20560522460937,0.5644874572753906,-0.09193801879882812,-0.8508892059326172
1759820866927477800,354.21047778320315,-0.31328049302101135,-1.0570006370544434,0.7426443099975586
1759820866932350000,354.21534985351565,-3.5466885566711426,-0.8968727588653564,1.1236019134521484
1759820866937222100,354.22022216796876,-1.7775250673294067,0.6260354518890381,-0.1866474151611328
1759820866942094300,354.22509423828126,-2.0312185287475586,-2.4761126041412354,0.5543127059936523
1759820866946966500,354.22996655273437,1.5005723237991333,-0.4181036949157715,0.5307779312133789
1759820866951838700,354.23483862304687,0.38802552223205566,0.009935140609741211,-0.16500568389892578
1759820866956711000,354.2397109375,0.5565335750579834,-0.6995058059692383,0.29274463653564453
1759820866961583000,354.2445830078125,-1.834578275680542,0.10300135612487793,0.849268913269043
1759820866966455300,354.24945532226565,2.324594259262085,0.024657249450683594,-0.11322784423828125
1759820866971327500,354.25432739257815,-2.574962615966797,-1.002967119216919,-0.1965627670288086
1759820866976199700,354.25919970703126,-1.5681878328323364,-1.1872446537017822,0.34808349609375
1759820866981072100,354.26407202148437,-2.0090839862823486,-0.8293874263763428,-1.7407102584838867
1759820866985944300,354.2689443359375,0.13672366738319397,-1.8895626068115234,-1.2738609313964844
1759820866990816500,354.27381640625,1.732616901397705,-0.8876316547393799,-1.736541748046875
1759820866995688700,354.27868872070314,1.7702440023422241,-0.4442014694213867,-0.9429693222045898
1759820867000561000,354.28356079101565,-1.8631314039230347,-1.7186205387115479,-0.6494531631469727
1759820867005433000,354.28843310546876,0.44858017563819885,-1.7281084060668945,-0.30683135986328125
1759820867010305300,354.29330517578126,-0.024226903915405273,0.16748547554016113,0.015483856201171875
1759820867015177500,354.29817749023437,-1.4049128293991089,0.5285611152648926,-0.1637248992919922
1759820867020049700,354.30304956054687,-3.5601959228515625,-0.8034167289733887,-0.3767127990722656
1759820867024921900,354.307921875,-3.1171886920928955,-3.038674831390381,-1.1407804489135742
1759820867029794300,354.31279418945314,1.3982068300247192,-0.6394555568695068,-1.789963722229004
1759820867034666500,354.31766650390625,7.878613471984863,3.6886472702026367,-0.29477977752685547
1759820867039538700,354.32253857421875,1.3211239576339722,-0.5628738403320312,-0.6513395309448242
1759820867044411000,354.32741088867186,-6.789673328399658,-2.902484893798828,1.3422517776489258
1759820867049283000,354.33228295898436,-0.9568219780921936,0.6480543613433838,1.362696647644043
1759820867054155300,354.3371552734375,0.25324827432632446,1.794621467590332,0.13648128509521484
1759820867059027500,354.34202734375,-3.3869917392730713,-1.7449936866760254,0.6118440628051758
1759820867063899600,354.34689965820314,-4.380147457122803,-1.8328666687011719,-0.8458280563354492
1759820867068771800,354.35177172851564,1.2879619598388672,-0.4435443878173828,-0.865447998046875
1759820867073644000,354.35664404296875,0.30920225381851196,-2.0518012046813965,-1.6808032989501953
1759820867078516500,354.3615166015625,2.152766466140747,-1.2896127700805664,-1.2987070083618164
1759820867083388700,354.366388671875,2.1867406368255615,-0.1407299041748047,-0.24599647521972656
1759820867088260900,354.3712607421875,-1.8814120292663574,-2.155690908432007,0.7483291625976562
1759820867093133000,354.37613305664064,-1.1969016790390015,-1.2346231937408447,1.621438980102539
1759820867098005200,354.38100512695314,-0.9614881873130798,-0.5017611980438232,1.2173566818237305
1759820867102877400,354.38587744140625,-3.494704008102417,-2.0327353477478027,1.0973424911499023
1759820867107749600,354.39074951171875,-0.5035135746002197,-1.0447077751159668,0.5651531219482422
1759820867112621800,354.39562182617186,0.22758030891418457,-0.6718428134918213,-0.5673332214355469
1759820867117494000,354.40049389648436,-0.10384291410446167,-3.002474308013916,-1.3955011367797852
1759820867122366500,354.40536645507814,1.0913937091827393,-2.2079825401306152,-1.2547798156738281
1759820867127238400,354.41023828125,3.281832218170166,-1.273965835571289,-1.3024311065673828
1759820867132110800,354.41511083984375,2.3672103881835938,-2.5596423149108887,-0.9651021957397461
1759820867136983000,354.41998315429686,-1.736574411392212,-2.4089620113372803,-0.25924110412597656
1759820867141855200,354.42485522460936,-0.44190990924835205,-2.134948492050171,0.18803691864013672
1759820867146727400,354.4297275390625,-1.608919382095337,-1.4438228607177734,-0.43787574768066406
1759820867151599600,354.434599609375,-1.806931972503662,-1.3456658124923706,-0.11810970306396484
1759820867156471800,354.43947192382814,0.5532092452049255,-0.1792912483215332,-0.7162513732910156
1759820867161344000,354.44434399414064,-0.5670649409294128,-0.6671774387359619,-0.7988777160644531
1759820867166216200,354.44921630859375,0.16490131616592407,-1.9021227359771729,-0.05345630645751953
1759820867171088600,354.45408862304686,1.8156344890594482,-1.9752190113067627,-0.16925811767578125
1759820867175960800,354.4589609375,0.25089138746261597,-2.0973012447357178,-0.4765748977661133
1759820867180833000,354.4638330078125,-1.349848985671997,-2.1229770183563232,0.17406272888183594
1759820867185705200,354.46870532226563,0.9342309236526489,0.35119080543518066,-1.15826416015625
1759820867190577400,354.47357739257814,0.9244896769523621,0.034089088439941406,-0.663142204284668
1759820867195449600,354.47844970703125,-3.0463438034057617,-0.8490941524505615,0.22477340698242188
1759820867200321800,354.48332177734375,-1.6363918781280518,0.5655481815338135,0.7091665267944336
1759820867205194000,354.48819409179686,-3.649259090423584,-0.8817822933197021,1.2302131652832031
1759820867210066200,354.49306616210936,-2.386760950088501,-1.139650583267212,1.0083436965942383
1759820867214938400,354.4979384765625,-0.8473478555679321,-1.5589706897735596,-0.6668815612792969
1759820867219810600,354.502810546875,2.6275148391723633,-0.43326711654663086,-1.4881525039672852
1759820867224683000,354.50768310546874,1.125313639640808,0.33167386054992676,-2.6728734970092773
1759820867229555200,354.51255517578124,1.4727643728256226,0.25361132621765137,-2.07033634185791
1759820867234427400,354.51742749023435,0.317105770111084,-0.5618398189544678,-1.654250144958496
1759820867239299600,354.52229956054686,-1.134328842163086,0.8037741184234619,-0.190216064453125
1759820867244171800,354.527171875,-1.4594206809997559,0.555023193359375,0.25378990173339844
1759820867249044000,354.5320439453125,-3.413390636444092,-1.8973228931427002,1.7089166641235352
1759820867253916200,354.53691625976563,2.586488723754883,1.3803789615631104,1.0047874450683594
1759820867258788400,354.54178833007813,-0.5979241728782654,-1.0500807762145996,0.9534597396850586
1759820867263660500,354.54666064453124,-0.47848474979400635,-2.3619208335876465,1.4422578811645508
1759820867268532700,354.55153271484374,2.818376064300537,-0.3538093566894531,1.2528371810913086
1759820867273405200,354.5564052734375,0.27842336893081665,-1.3971174955368042,0.8258066177368164
1759820867278277400,354.56127734375,1.279746174812317,-0.7933862209320068,1.1416339874267578
1759820867283149600,354.56614965820313,-0.4805068373680115,0.6175217628479004,0.20580005645751953
1759820867288021800,354.57102172851563,-1.918145775794983,-0.6200985908508301,-0.1718893051147461
1759820867292894000,354.57589404296874,-0.21609234809875488,0.3255772590637207,-0.9640569686889648
1759820867297766100,354.58076611328124,-0.03121131658554077,0.5252394676208496,-1.614293098449707
1759820867302638300,354.58563842773435,-2.6819493770599365,-0.5999724864959717,-1.8930091857910156
1759820867307510500,354.59051049804685,3.257042407989502,0.1765120029449463,-1.3092460632324219
1759820867312382700,354.5953828125,2.333848714828491,-0.8382947444915771,-0.6386651992797852
1759820867317255000,354.6002548828125,0.920314610004425,0.014698505401611328,0.17908763885498047
1759820867322127000,354.60512719726563,2.737159490585327,-0.939288854598999,2.170192241668701
1759820867326999600,354.60999951171874,0.5906023979187012,0.11069416999816895,2.145994186401367
1759820867331871700,354.61487182617185,-2.4694502353668213,-0.049652099609375,2.190645694732666
1759820867336744000,354.61974389648435,-1.24696683883667,0.09697413444519043,0.4329109191894531
1759820867341616000,354.6246162109375,-0.5769495368003845,1.3582868576049805,-1.5897645950317383
1759820867346488300,354.62948828125,0.6638315320014954,1.2072184085845947,-2.9233179092407227
1759820867351360500,354.63436059570313,0.2736932635307312,-0.31055212020874023,-3.737088203430176
1759820867356232700,354.63923266601563,2.4823806285858154,0.1608123779296875,-3.824193000793457
1759820867361105000,354.64410498046874,3.6818344593048096,0.3000459671020508,-2.249826431274414
1759820867365977000,354.64897705078124,1.090919017791748,-2.1384437084198,-0.3383817672729492
1759820867370849500,354.653849609375,0.9826557636260986,-0.45744943618774414,0.7299098968505859
1759820867375721700,354.6587216796875,0.5946133732795715,-1.2592384815216064,2.7867202758789062
1759820867380594000,354.6635939941406,-3.086712598800659,-0.4181840419769287,2.324770927429199
1759820867385466000,354.6684660644531,-0.8345627188682556,0.5350131988525391,2.2046642303466797
1759820867390338300,354.67333837890624,-1.183647632598877,1.7020533084869385,1.0943527221679688
1759820867395210500,354.67821044921874,-0.7442250847816467,2.3457295894622803,-0.2458820343017578
1759820867400082700,354.68308276367185,0.5985853672027588,1.4507076740264893,0.004797935485839844
1759820867404955000,354.68795483398435,0.27158835530281067,0.053999900817871094,-0.24480342864990234
1759820867409827000,354.6928271484375,-1.1418641805648804,-0.7022678852081299,-0.2455434799194336
1759820867414699300,354.69769921875,1.651489496231079,-1.4834527969360352,-0.3437843322753906
1759820867419571700,354.70257177734373,0.8098146915435791,-1.0110695362091064,-1.4585494995117188
1759820867424444000,354.70744384765624,2.8989005088806152,-0.04223203659057617,-1.4362678527832031
1759820867429316000,354.7123161621094,-0.0170975923538208,1.4738683700561523,-1.419825553894043
1759820867434188300,354.71718823242185,0.6869707703590393,1.1608123779296875,0.04442024230957031
1759820867439060500,354.722060546875,-2.591243267059326,1.056138515472412,1.1362848281860352
1759820867443932700,354.7269326171875,-2.6806557178497314,1.071190595626831,2.539301872253418
1759820867448804900,354.7318049316406,-1.010518193244934,-0.06166195869445801,2.8854684829711914
1759820867453677000,354.7366770019531,-0.7725328803062439,-0.4593017101287842,2.763608455657959
1759820867458549200,354.74154931640624,1.047879695892334,-2.2769715785980225,2.2873692512512207
1759820867463421400,354.74642138671874,3.691523790359497,-1.1296175718307495,0.7663450241088867
1759820867468293600,354.7512937011719,1.3495328426361084,-0.6272945404052734,-0.33187294006347656
1759820867473166000,354.756166015625,2.0936832427978516,-0.9693605899810791,-1.5208559036254883
1759820867478038300,354.7610383300781,0.9420084357261658,1.4822821617126465,-2.149827003479004
1759820867482910500,354.7659104003906,0.33512890338897705,0.8618390560150146,-1.3485803604125977
1759820867487782700,354.77078271484373,0.2642590403556824,1.6476011276245117,-0.8369989395141602
1759820867492654800,354.77565478515623,-1.3168188333511353,0.9987680912017822,-0.18023395538330078
1759820867497527000,354.7805270996094,-2.281693935394287,-0.7181634902954102,0.5134992599487305
1759820867502399200,354.7853991699219,2.002284526824951,0.6412267684936523,-0.058503150939941406
1759820867507271400,354.790271484375,1.5233805179595947,-0.7858164310455322,-0.3110542297363281
1759820867512143600,354.7951435546875,1.7131774425506592,-1.5842996835708618,-0.9420661926269531
1759820867517015800,354.8000158691406,2.8932299613952637,-0.7271044254302979,-1.4071168899536133
1759820867521888000,354.8048879394531,2.3958582878112793,-0.8593494892120361,-1.2188920974731445
1759820867526760400,354.8097604980469,0.27686113119125366,-0.7047019004821777,-0.6230630874633789
1759820867531632600,354.8146325683594,1.4046616554260254,-0.3804938793182373,0.00542449951171875
1759820867536504800,354.8195048828125,0.3567904829978943,-0.051824331283569336,1.3502006530761719
1759820867541377000,354.824376953125,-1.3582631349563599,-0.7461128234863281,1.838254451751709
1759820867546249200,354.8292492675781,-0.26601773500442505,-0.8470842838287354,0.9999265670776367
1759820867551121400,354.8341213378906,-1.2739899158477783,-1.9411563873291016,0.48156166076660156
1759820867555993600,354.83899365234373,1.0902650356292725,-1.8684958219528198,-1.068613052368164
1759820867560865800,354.84386572265623,2.5538346767425537,-0.018494367599487305,-3.6252899169921875
1759820867565738000,354.8487380371094,1.2202541828155518,-1.2284880876541138,-3.804762840270996
1759820867570610200,354.8536101074219,-0.3473495841026306,-2.013615608215332,-3.2466554641723633
1759820867575482600,354.8584826660156,4.521730422973633,0.6050817966461182,-2.6006813049316406
1759820867580354800,354.8633547363281,-2.7339229583740234,-0.7764155864715576,-0.7679872512817383
1759820867585227000,354.86822705078123,-1.5262141227722168,-1.8653714656829834,1.506270408630371
1759820867590099200,354.87309912109373,-0.3019402027130127,0.809257984161377,1.2281761169433594
1759820867594971400,354.8779714355469,-1.2927873134613037,0.35286378860473633,2.281097412109375
1759820867599843600,354.8828435058594,-2.4606285095214844,-0.28606128692626953,1.0599565505981445
1759820867604715800,354.8877158203125,-0.05415832996368408,-0.40947699546813965,-0.4592742919921875
1759820867609588000,354.892587890625,-0.8682669997215271,-2.2595179080963135,-1.5409841537475586
1759820867614460200,354.8974602050781,1.4536144733428955,-1.4059696197509766,-2.615323066711426
1759820867619332600,354.9023325195312,4.158043384552002,-0.47025132179260254,-3.901275634765625
1759820867624204800,354.9072048339844,4.394753932952881,-0.011554479598999023,-2.6606645584106445
1759820867629077000,354.9120769042969,2.618316411972046,0.053180694580078125,-0.36794567108154297
1759820867633949200,354.91694921875,1.3987069129943848,0.9419260025024414,2.093916893005371
1759820867638821400,354.9218212890625,-2.440192699432373,-0.26858997344970703,4.413987159729004
1759820867643693600,354.9266936035156,-5.449616432189941,-0.2914905548095703,5.4978203773498535
1759820867648565800,354.9315656738281,-3.5752105712890625,-0.7560324668884277,4.618203163146973
1759820867653438000,354.9364379882812,-0.9205012917518616,0.48651647567749023,2.992156982421875
1759820867658310100,354.94131005859373,1.1104803085327148,-1.6563639640808105,1.1522216796875
1759820867663182300,354.9461823730469,1.4319076538085938,-0.5786888599395752,-1.5122308731079102
1759820867668054500,354.9510544433594,1.9967925548553467,-1.4780914783477783,-1.372126579284668
1759820867672927000,354.9559270019531,2.5906167030334473,-1.6537065505981445,-3.0561017990112305
1759820867677799200,354.9607990722656,2.1787872314453125,-0.7140402793884277,-1.624943733215332
1759820867682671400,354.9656713867187,-1.1158373355865479,-1.1750154495239258,-0.8101425170898438
1759820867687543600,354.9705434570312,0.06324711441993713,-0.5550119876861572,0.07915782928466797
1759820867692415700,354.9754157714844,-1.0078107118606567,0.3371083736419678,1.4810056686401367
1759820867697288000,354.9802878417969,-1.5027801990509033,-0.10844898223876953,1.0604934692382812
1759820867702160100,354.98516015625,-3.1302568912506104,-0.9451849460601807,0.3092918395996094
1759820867707032300,354.9900322265625,1.9426435232162476,0.44031786918640137,-0.09928321838378906
1759820867711904500,354.9949045410156,-0.7416812181472778,-0.14441585540771484,-1.6678199768066406
1759820867716776700,354.9997766113281,0.5132217407226562,-0.3994407653808594,-2.408350944519043
1759820867721649000,355.0046489257812,1.6175084114074707,0.16577458381652832,-2.0587053298950195
1759820867726521300,355.0095212402344,1.6976420879364014,-0.08159232139587402,-1.8157310485839844
1759820867731393500,355.0143935546875,-0.5426294207572937,-0.11717724800109863,-0.20814990997314453
1759820867736265700,355.019265625,-0.1532854437828064,-0.5080499649047852,1.1857452392578125
1759820867741138000,355.0241379394531,-0.5272752642631531,-0.5295155048370361,2.5356717109680176
1759820867746010000,355.0290100097656,-2.6367366313934326,0.12741470336914062,2.5007972717285156
1759820867750882300,355.0338823242187,-1.8566155433654785,-2.138878107070923,2.496830940246582
1759820867755754500,355.0387543945312,-0.28347986936569214,0.13539457321166992,0.9799299240112305
1759820867760626700,355.0436267089844,1.403471827507019,0.5487234592437744,0.2022533416748047
1759820867765499000,355.0484987792969,1.908812403678894,0.6680521965026855,-0.9113388061523438
1759820867770371000,355.05337109375,-0.3989028334617615,-0.6405189037322998,-0.18136215209960938
1759820867775243300,355.0582431640625,0.5238447189331055,-0.04859137535095215,0.577998161315918
1759820867780115700,355.0631157226563,0.5060142278671265,0.34139013290405273,0.5441265106201172
1759820867784988000,355.0679877929687,-3.3433306217193604,-2.1297073364257812,0.9873561859130859
1759820867789860000,355.0728601074219,-0.0645453929901123,-1.2350575923919678,0.9744720458984375
1759820867794732300,355.0777321777344,0.33416610956192017,0.04474139213562012,-1.2795801162719727
1759820867799604500,355.0826044921875,-0.2393808364868164,-1.5775421857833862,-0.8801956176757812
1759820867804476700,355.0874765625,0.3865809440612793,-1.3697426319122314,-0.9182157516479492
1759820867809348900,355.0923488769531,1.775931715965271,-1.148444414138794,-0.6388978958129883
1759820867814221000,355.0972209472656,0.3043128252029419,-0.24162650108337402,-1.2746448516845703
1759820867819093200,355.1020932617188,0.722571611404419,-1.6061581373214722,-0.33865833282470703
1759820867823965400,355.1069653320312,-0.971635103225708,-0.7164037227630615,-0.45734691619873047
1759820867828838000,355.111837890625,0.22666358947753906,-0.16098976135253906,-0.4658193588256836
1759820867833710000,355.1167099609375,0.694817841053009,0.3283064365386963,-0.7247180938720703
1759820867838582300,355.1215822753906,-1.2681853771209717,-1.678701400756836,-0.2996368408203125
1759820867843454500,355.1264543457031,1.716977596282959,0.039231061935424805,0.09298992156982422
1759820867848326700,355.1313266601563,1.0436344146728516,0.04289817810058594,0.5409860610961914
1759820867853198800,355.1361987304688,-1.3598296642303467,-0.9951677322387695,0.6798477172851562
1759820867858071000,355.1410710449219,-1.567453384399414,-0.2703537940979004,1.1218671798706055
1759820867862943200,355.1459431152344,0.35550862550735474,0.6247789859771729,0.0636587142944336
1759820867867815400,355.1508154296875,-0.5501890778541565,0.23578739166259766,0.11722564697265625
1759820867872687600,355.1556875,-1.1432387828826904,0.2539224624633789,-0.3117036819458008
1759820867877559800,355.1605598144531,-0.045072734355926514,0.3441643714904785,-0.8544740676879883
1759820867882432300,355.1654323730469,-0.6613123416900635,-0.027814626693725586,-0.45932769775390625
1759820867887304400,355.1703044433594,-0.4653165936470032,0.11603760719299316,-0.03700065612792969
1759820867892176600,355.1751767578125,-0.489645779132843,-0.6219370365142822,-0.8177328109741211
1759820867897048800,355.180048828125,-0.48695385456085205,-0.4929678440093994,-0.7097282409667969
1759820867901921000,355.1849211425781,0.3201283812522888,0.09861063957214355,-0.8386564254760742
1759820867906793200,355.1897932128906,0.2517748177051544,-0.17796945571899414,-1.620133399963379
1759820867911665400,355.1946655273438,-0.9822872877120972,0.573742151260376,-0.9975833892822266
1759820867916537600,355.1995375976563,-0.07015889883041382,1.1248810291290283,-0.5202360153198242
1759820867921409800,355.2044099121094,0.5008845329284668,0.5879969596862793,0.32848262786865234
1759820867926282000,355.2092819824219,-0.9320188760757446,1.5091583728790283,0.4794797897338867
1759820867931154400,355.2141545410156,-1.8611280918121338,-0.31568098068237305,1.3534021377563477
1759820867936026400,355.2190263671875,-1.8791999816894531,-0.3012115955352783,0.015568733215332031
1759820867940898800,355.22389892578127,-2.093879461288452,-0.9929225444793701,-0.3161945343017578
1759820867945771000,355.2287709960938,0.04963386058807373,-0.35999417304992676,-1.0056734085083008
1759820867950643200,355.2336433105469,3.5978739261627197,0.0957489013671875,-1.8069448471069336
1759820867955515400,355.2385153808594,-0.27587682008743286,-0.6728255748748779,-1.1270980834960938
1759820867960387600,355.2433876953125,-0.2884324789047241,-1.738155484199524,0.31049251556396484
1759820867965259800,355.248259765625,-0.06480443477630615,-0.38164782524108887,0.7136287689208984
1759820867970132000,355.2531320800781,-0.842353105545044,-0.22076988220214844,1.2676658630371094
1759820867975004200,355.2580041503906,-1.6888700723648071,-0.8912181854248047,0.11680889129638672
1759820867979876400,355.26287646484377,-1.9891653060913086,-0.14429211616516113,-0.4561634063720703
1759820867984748800,355.2677487792969,2.0937654972076416,-0.667600154876709,-1.055532455444336
1759820867989621000,355.27262109375,2.6070377826690674,1.3398702144622803,-1.5192651748657227
1759820867994493200,355.2774931640625,0.7154564261436462,-0.8982157707214355,-0.5235195159912109
1759820867999365400,355.2823654785156,-0.393943727016449,-1.3518784046173096,1.4666171073913574
1759820868004237600,355.2872375488281,0.6226932406425476,-0.4489405155181885,2.054617404937744
1759820868009109800,355.29210986328127,-0.07650125026702881,0.3127877712249756,2.820798873901367
1759820868013982000,355.29698193359377,-0.6163660883903503,0.60093092918396,2.6643528938293457
1759820868018854100,355.3018542480469,-1.7336361408233643,1.138573408126831,1.7871460914611816
1759820868023726300,355.3067263183594,-2.6764047145843506,0.16907954216003418,1.5162010192871094
1759820868028598500,355.3115986328125,-1.646162509918213,0.9066548347473145,-0.13460731506347656
1759820868033470700,355.316470703125,-0.5556992292404175,0.9308748245239258,-0.8757190704345703
1759820868038343200,355.32134326171877,-1.4971716403961182,-0.6118323802947998,-1.3894100189208984
1759820868043215400,355.32621533203127,2.148625612258911,1.513420581817627,-1.9710254669189453
1759820868048087600,355.3310876464844,1.5773298740386963,-0.8036274909973145,-1.2849149703979492
1759820868052959700,355.3359597167969,0.04159969091415405,-1.0947582721710205,-0.9920196533203125
1759820868057832000,355.34083203125,-0.484660804271698,-1.2702503204345703,0.08342266082763672
1759820868062704000,355.3457041015625,-0.034512341022491455,-1.0374850034713745,0.4407196044921875
1759820868067576300,355.3505764160156,0.614848256111145,0.3800978660583496,1.4531126022338867
1759820868072448500,355.3554484863281,-0.18699461221694946,0.7777767181396484,2.1138410568237305
1759820868077320700,355.36032080078127,-1.3839445114135742,1.4187514781951904,1.7684860229492188
1759820868082193000,355.36519287109377,-1.908324956893921,0.3259613513946533,1.7274742126464844
1759820868087065000,355.3700651855469,-2.64550518989563,0.06282472610473633,0.5974006652832031
1759820868091937500,355.3749375,-1.1231306791305542,0.020939350128173828,-0.030305862426757812
1759820868096809700,355.3798098144531,-1.535613775253296,-0.32732701301574707,-2.0940933227539062
1759820868101682000,355.3846818847656,-0.0926932692527771,-0.334613561630249,-2.1143503189086914
1759820868106554000,355.38955419921876,2.1558966636657715,-0.1524066925048828,-1.4317741394042969
1759820868111426300,355.39442626953127,1.7737035751342773,-0.38597750663757324,-0.6891136169433594
1759820868116298500,355.3992985839844,-0.8550793528556824,-0.6842727661132812,1.1488008499145508
1759820868121170700,355.4041706542969,-3.876645565032959,-1.7732605934143066,3.0994768142700195
1759820868126043000,355.40904296875,-3.0134241580963135,-1.2450226545333862,2.1647138595581055
1759820868130915000,355.4139150390625,-2.842587471008301,-0.03315448760986328,1.6284866333007812
1759820868135787300,355.4187873535156,-1.931640863418579,-0.7351744174957275,-0.3775291442871094
1759820868140659500,355.4236594238281,1.794429063796997,-0.059407949447631836,-0.7993459701538086
1759820868145532000,355.4285319824219,2.3072876930236816,0.27519869804382324,-1.0921564102172852
1759820868150404000,355.4334040527344,1.539851188659668,-1.5671613216400146,-0.11150836944580078
1759820868155276300,355.4382763671875,0.3444318473339081,-1.486675500869751,1.0576562881469727
1759820868160148500,355.4431484375,0.3204015791416168,-0.5948262214660645,1.0263099670410156
1759820868165020700,355.44802075195315,-1.183349370956421,-1.3142913579940796,1.4596734046936035
1759820868169892900,355.45289282226565,-1.26444673538208,-1.1883385181427002,0.6625528335571289
1759820868174765000,355.45776513671876,-0.7577663660049438,0.39800047874450684,-1.2658882141113281
1759820868179637200,355.46263720703126,-2.9496936798095703,0.0837857723236084,-1.6140613555908203
1759820868184509400,355.4675095214844,-0.19759249687194824,-0.280627965927124,-1.3381805419921875
1759820868189381600,355.4723815917969,2.353573799133301,0.1731398105621338,-1.5005712509155273
1759820868194253800,355.47725390625,0.19367098808288574,-1.4927349090576172,-0.0027418136596679688
1759820868199126300,355.48212622070315,1.1494269371032715,-0.8964617252349854,0.6552495956420898
1759820868203998500,355.48699853515626,2.8480937480926514,-0.8516371250152588,1.597362995147705
1759820868208870700,355.49187060546876,-2.804056406021118,-1.6313247680664062,1.6543750762939453
1759820868213742800,355.49674291992187,-0.9100127220153809,-0.4129762649536133,1.0238332748413086
1759820868218615000,355.5016149902344,1.3654136657714844,1.2823126316070557,0.4914407730102539
1759820868223487200,355.5064873046875,-2.2556185722351074,-0.6478266716003418,-0.24873733520507812
1759820868228359400,355.511359375,-0.028394222259521484,0.0684664249420166,-0.41694164276123047
1759820868233231600,355.51623168945315,0.3976612091064453,0.5323402881622314,-0.7111225128173828
1759820868238103800,355.52110375976565,0.7005923390388489,-2.7587904930114746,-0.47371387481689453
1759820868242976300,355.52597631835937,0.36856475472450256,-0.9888198375701904,-1.0522480010986328
1759820868247848200,355.53084814453126,0.7643343210220337,-0.2204897403717041,-1.3741302490234375
1759820868252720600,355.535720703125,1.7057609558105469,-0.6265029907226562,-2.076968193054199
1759820868257592800,355.5405927734375,0.42564836144447327,0.5824329853057861,-1.5005378723144531
1759820868262465000,355.54546508789065,-1.7892348766326904,-0.2865641117095947,-0.9120597839355469
1759820868267337200,355.55033715820315,-1.3907625675201416,-0.23242950439453125,-0.3632221221923828
1759820868272209400,355.55520947265626,0.04064220190048218,0.04392409324645996,-0.30928802490234375
1759820868277081600,355.56008154296876,0.3466426134109497,-2.019742012023926,0.5548381805419922
1759820868281953800,355.56495385742187,1.4518170356750488,-1.4259346723556519,0.1040334701538086
1759820868286826000,355.56982592773437,4.027426242828369,-0.569420337677002,0.7775754928588867
1759820868291698200,355.5746982421875,1.9747545719146729,-0.9085668325424194,1.005746841430664
1759820868296570400,355.5795703125,-1.6277108192443848,-0.7292778491973877,1.7560062408447266
1759820868301442800,355.58444287109376,0.4946978986263275,-0.25157833099365234,2.2104759216308594
1759820868306315000,355.58931494140626,-3.441830635070801,-0.6749401092529297,1.6996879577636719
1759820868311187200,355.59418725585937,-1.9463995695114136,-1.7485040426254272,1.216334342956543
1759820868316059400,355.59905932617187,0.19649821519851685,-0.6800637245178223,-0.7985544204711914
1759820868320931600,355.603931640625,0.8240863680839539,-1.6030828952789307,-2.147581100463867
1759820868325803800,355.6088037109375,2.2222018241882324,-0.9148701429367065,-4.092325210571289
1759820868330676000,355.61367602539065,3.7366268634796143,-0.19402170181274414,-3.3111448287963867
1759820868335548200,355.61854809570315,3.3265461921691895,0.828338623046875,-2.8414525985717773
1759820868340420400,355.62342041015626,3.0687785148620605,1.7818653583526611,-1.4167137145996094
1759820868345292500,355.62829248046876,-1.0044864416122437,0.14091849327087402,1.5152168273925781
1759820868350164700,355.63316479492187,-4.549281120300293,1.1609976291656494,2.0645322799682617
1759820868355037200,355.638037109375,-0.9926553964614868,0.09901571273803711,2.650740146636963
1759820868359909400,355.64290942382814,-0.865131139755249,0.8004283905029297,1.222905158996582
1759820868364781600,355.64778149414065,-0.3492472767829895,-1.0855262279510498,1.01123046875
1759820868369653800,355.65265380859375,3.8604729175567627,0.7105989456176758,-0.041901588439941406
1759820868374526000,355.65752587890626,4.437104225158691,1.8172664642333984,0.43497467041015625
1759820868379398100,355.66239819335937,2.2767632007598877,1.2281591892242432,1.7533988952636719
1759820868384270300,355.66727026367187,0.6256245374679565,1.60752272605896,3.5684800148010254
1759820868389142500,355.672142578125,-0.644805908203125,2.6981306076049805,4.436575412750244
1759820868394014700,355.6770146484375,-3.6436686515808105,1.2988207340240479,4.462146759033203
1759820868398887000,355.68188696289064,-3.6862189769744873,-0.3890962600708008,3.1618242263793945
1759820868403759000,355.68675903320315,-3.2731690406799316,-0.08299040794372559,0.04085254669189453
1759820868408631600,355.69163159179686,0.24971961975097656,-1.8659465312957764,-3.006545066833496
1759820868413503700,355.69650366210936,0.9965279698371887,-1.8537633419036865,-6.084551811218262
1759820868418376000,355.7013759765625,2.872215509414673,-3.500260353088379,-5.452329635620117
1759820868423248100,355.706248046875,7.201446056365967,-0.8309277296066284,-5.829829216003418
1759820868428120300,355.71112036132814,5.527732849121094,0.1758277416229248,-4.068108558654785
1759820868432992500,355.71599243164064,2.5032122135162354,-0.23087859153747559,0.3981485366821289
1759820868437864700,355.72086474609375,-0.056255877017974854,1.3222987651824951,2.709794044494629
1759820868442737000,355.72573681640625,-2.7085769176483154,2.418327808380127,5.409367084503174
1759820868447609000,355.73060913085936,-4.8152360916137695,1.474567174911499,6.154263019561768
1759820868452481300,355.73548120117186,-5.704314231872559,2.9995205402374268,3.836362838745117
1759820868457353500,355.740353515625,-2.650914430618286,0.40713047981262207,2.2965478897094727
1759820868462226000,355.74522583007814,0.7938115000724792,0.7193093299865723,-1.736283302307129
1759820868467098000,355.75009814453125,3.1171255111694336,-0.4480142593383789,-3.4215145111083984
1759820868471970300,355.75497021484375,6.796797275543213,-0.6802542209625244,-4.825396537780762
1759820868476842500,355.75984252929686,6.34332275390625,-0.6912329196929932,-3.948152542114258
1759820868481714700,355.76471459960936,4.067163467407227,-2.1354455947875977,-0.9305944442749023
1759820868486587000,355.7695869140625,2.851886749267578,-1.3085641860961914,1.207016944885254
1759820868491459000,355.774458984375,-4.337397575378418,-0.038333892822265625,2.373777389526367
1759820868496331300,355.77933129882814,-4.508242130279541,-1.8169975280761719,3.391543388366699
1759820868501203500,355.78420336914064,-2.2431797981262207,1.8565013408660889,1.7891044616699219
1759820868506075600,355.78907568359375,-2.0998568534851074,0.7249062061309814,0.6412858963012695
1759820868510947800,355.79394775390625,2.716489553451538,1.4407427310943604,-1.3171348571777344
1759820868515820000,355.79882006835936,2.3892736434936523,0.26767516136169434,-1.8246212005615234
1759820868520692500,355.8036923828125,1.6995370388031006,-2.049126625061035,-1.4058160781860352
1759820868525564700,355.80856469726564,3.0854508876800537,0.1279127597808838,-1.7473392486572266
1759820868530436900,355.81343676757814,0.36693358421325684,-1.963478684425354,-1.7444229125976562
1759820868535309000,355.81830908203125,-1.0691101551055908,-2.3145675659179688,-1.203690528869629
1759820868540181200,355.82318115234375,0.7725403308868408,0.3575451374053955,-1.5789031982421875
1759820868545053400,355.82805346679686,0.11817491054534912,0.29717469215393066,-1.7436113357543945
1759820868549925600,355.83292553710936,-2.3502795696258545,-0.6769063472747803,-0.6662158966064453
1759820868554797800,355.8377978515625,-1.1410331726074219,-1.5755136013031006,0.22272968292236328
1759820868559670000,355.842669921875,2.052982807159424,-0.27167701721191406,0.4720325469970703
1759820868564542200,355.84754223632814,1.8500959873199463,-0.7887401580810547,0.5739984512329102
1759820868569414400,355.85241430664064,0.11333703994750977,-1.9636180400848389,1.54341459274292
1759820868574286600,355.85728662109375,1.924379587173462,-1.0955665111541748,0.5689229965209961
1759820868579159000,355.86215893554686,1.3709309101104736,-0.9762512445449829,0.528691291809082
1759820868584031200,355.86703125,0.18522709608078003,-1.6600656509399414,0.5549898147583008
1759820868588903400,355.8719033203125,1.1060724258422852,-1.0376369953155518,1.0571050643920898
1759820868593775600,355.87677563476564,0.6471633315086365,-0.715904712677002,1.086618423461914
1759820868598647800,355.88164770507814,-0.5411515235900879,-0.1601717472076416,1.5269250869750977
1759820868603520000,355.88652001953125,1.194561243057251,1.2597098350524902,0.6598386764526367
1759820868608392200,355.89139208984375,-1.7201091051101685,1.336780309677124,-0.8834962844848633
1759820868613264400,355.89626440429686,-3.358812093734741,1.7690207958221436,-1.9927120208740234
1759820868618136600,355.90113647460936,0.6256784200668335,1.6967558860778809,-4.238799095153809
1759820868623008800,355.9060087890625,-0.5498204231262207,2.39719557762146,-5.765149116516113
1759820868627881000,355.910880859375,0.022329390048980713,-0.6872398853302002,-4.479670524597168
1759820868632753400,355.91575341796874,4.791563034057617,0.2769486904144287,-5.122572898864746
1759820868637625600,355.92062548828125,5.35178279876709,-1.0021271705627441,-2.454068183898926
1759820868642497800,355.92549780273436,0.6979116201400757,-2.9826066493988037,0.8650178909301758
1759820868647370000,355.93036987304686,4.070403099060059,-1.5540229082107544,2.4859743118286133
1759820868652242200,355.9352421875,1.333772897720337,-0.07458949089050293,3.7685585021972656
1759820868657114400,355.9401142578125,-3.831681251525879,-1.5129570960998535,5.095180034637451
1759820868661986600,355.94498657226563,-4.672857284545898,-0.8733258247375488,4.201963424682617
1759820868666858800,355.94985864257814,-1.3884515762329102,-0.17403316497802734,2.7199716567993164
1759820868671731000,355.95473095703124,-2.063356876373291,-1.092564344406128,1.218277931213379
1759820868676603100,355.95960302734375,-0.7817042469978333,-1.5061578750610352,-0.4518423080444336
1759820868681475300,355.96447534179686,3.573875904083252,-1.4117969274520874,-2.63619327545166
1759820868686347500,355.96934741210936,5.597357749938965,-1.0510246753692627,-3.3622560501098633
1759820868691220000,355.97421997070313,3.386542320251465,-0.49552106857299805,-2.490838050842285
1759820868696092200,355.97909204101563,1.4667726755142212,0.18901968002319336,-1.7549991607666016
1759820868700964400,355.98396435546874,-1.8326166868209839,1.0717685222625732,-0.8332843780517578
1759820868705836500,355.98883642578124,-1.0110697746276855,0.59995436668396,0.5425214767456055
1759820868710708700,355.99370874023435,-4.171236515045166,0.5181615352630615,0.9256448745727539
1759820868715581000,355.99858081054685,-3.607656478881836,-0.7381649017333984,2.190237045288086
1759820868720453000,356.003453125,1.4716606140136719,0.0744330883026123,0.6608486175537109
1759820868725325300,356.0083251953125,2.3761038780212402,-1.1637227535247803,0.8440637588500977
1759820868730197500,356.01319750976563,2.583127498626709,-2.482779026031494,1.1867799758911133
1759820868735070000,356.01807006835935,3.0434200763702393,-1.6546436548233032,1.339756965637207
1759820868739942000,356.02294189453124,2.641232490539551,-0.6492786407470703,0.1412525177001953
1759820868744814300,356.027814453125,0.3531254529953003,-0.46617865562438965,0.2327432632446289
1759820868749686500,356.0326865234375,-1.1462849378585815,1.4037985801696777,0.10961151123046875
1759820868754558700,356.03755883789063,-0.6329602003097534,2.7647476196289062,-0.791752815246582
1759820868759431000,356.04243090820313,-1.07828950881958,1.895988941192627,0.033356666564941406
1759820868764303000,356.04730322265624,-5.448147296905518,0.5335776805877686,-0.5274972915649414
1759820868769175300,356.05217529296874,0.7083116769790649,-0.4291353225708008,0.15297222137451172
1759820868774047500,356.05704760742185,0.39465034008026123,-0.3717987537384033,-0.08209800720214844
1759820868778919700,356.06191967773435,-0.8604845404624939,-2.264986038208008,0.3968820571899414
1759820868783791900,356.0667919921875,4.788346767425537,-0.7045726776123047,-0.18232345581054688
1759820868788664000,356.0716640625,2.649044990539551,-1.6650910377502441,-0.27153587341308594
1759820868793536500,356.07653662109374,0.6727244853973389,-0.5330758094787598,0.7596578598022461
1759820868798408700,356.08140869140624,0.2248108983039856,0.6608223915100098,0.6094789505004883
1759820868803281000,356.08628100585935,-2.0384480953216553,1.1217970848083496,1.0663156509399414
1759820868808153000,356.09115307617185,-2.6100995540618896,0.8826735019683838,0.9796428680419922
1759820868813025300,356.096025390625,0.018516480922698975,1.1155295372009277,0.8591985702514648
1759820868817897500,356.1008974609375,-3.0010857582092285,-1.0643279552459717,-0.8504190444946289
1759820868822769700,356.1057697753906,-1.2035187482833862,-1.1995060443878174,-0.8436307907104492
1759820868827641900,356.1106418457031,2.6214749813079834,-2.0421395301818848,-2.0198287963867188
1759820868832514000,356.11551416015624,4.267783164978027,-1.244144082069397,-2.585294723510742
1759820868837386200,356.12038623046874,2.5492849349975586,-1.0129859447479248,-0.4328784942626953
1759820868842258400,356.12525854492185,2.122927188873291,-0.5915818214416504,0.47347164154052734
1759820868847130600,356.13013061523435,0.9633841514587402,0.9198062419891357,2.3106861114501953
1759820868852003000,356.1350031738281,-1.1470701694488525,1.4527461528778076,3.791797637939453
1759820868856875300,356.1398752441406,-5.4326958656311035,0.3360300064086914,3.4825124740600586
1759820868861747500,356.14474755859374,-7.306186676025391,-0.6868922710418701,2.996906280517578
1759820868866619600,356.14961962890624,0.7910724878311157,0.9456532001495361,0.47464847564697266
1759820868871491800,356.1544919433594,2.5155587196350098,0.8624329566955566,-2.2797279357910156
1759820868876364000,356.15936401367185,1.992333173751831,-0.311509370803833,-3.5531368255615234
1759820868881236200,356.164236328125,3.68336820602417,-0.3482551574707031,-3.9593048095703125
1759820868886108400,356.1691083984375,3.1716744899749756,-0.014969110488891602,-2.672856330871582
1759820868890980600,356.1739807128906,0.45884209871292114,0.38599109649658203,-1.2787847518920898
1759820868895852800,356.1788527832031,1.230844259262085,0.3631894588470459,0.011792182922363281
1759820868900725000,356.18372509765624,-3.9243602752685547,-0.6187617778778076,1.635359764099121
1759820868905597200,356.18859716796874,-3.6105527877807617,-0.6372339725494385,2.1808128356933594
1759820868910469600,356.1934697265625,-0.9410465955734253,-0.6686429977416992,1.5298094749450684
1759820868915341800,356.198341796875,1.5852038860321045,0.37116193771362305,0.9927177429199219
1759820868920214000,356.2032141113281,2.1482179164886475,-0.17948365211486816,1.1996097564697266
1759820868925086200,356.2080861816406,3.51485276222229,1.2807955741882324,0.6430339813232422
1759820868929958400,356.21295849609373,-0.6896565556526184,-0.9072599411010742,0.8020410537719727
1759820868934830600,356.21783056640623,1.0005452632904053,1.9964189529418945,0.16928768157958984
1759820868939702800,356.2227028808594,-0.8225405812263489,1.3736000061035156,0.4419565200805664
1759820868944575000,356.2275749511719,-4.920660972595215,-1.1562838554382324,-0.4861593246459961
1759820868949447200,356.232447265625,-2.2453553676605225,-0.9845926761627197,-1.700927734375
1759820868954319400,356.2373193359375,1.691953182220459,-0.0710599422454834,-2.169344902038574
1759820868959191600,356.2421916503906,3.792201042175293,0.4848306179046631,-2.5946950912475586
1759820868964064000,356.24706396484373,5.379676342010498,1.014535903930664,-0.5772781372070312
1759820868968936200,356.2519362792969,0.23337596654891968,-2.828974962234497,1.4208145141601562
1759820868973808400,356.2568083496094,-7.771267414093018,-7.901140213012695,-1.3164100646972656
1759820868978680600,356.2616806640625,-6.896749496459961,-8.020646095275879,-3.9410295486450195
1759820868983552800,356.266552734375,-3.8899757862091064,-5.632469654083252,-9.870498657226562
1759820868988425000,356.2714250488281,14.132254600524902,4.053149223327637,-12.184496879577637
1759820868993297200,356.2762971191406,13.68190860748291,9.311808586120605,-11.382883071899414
1759820868998169300,356.28116943359373,6.583017349243164,6.2404069900512695,-3.591435432434082
1759820869003041500,356.28604150390623,0.10443466901779175,1.6450681686401367,1.1801080703735352
1759820869007913700,356.2909138183594,-8.73631477355957,-0.1567244529724121,3.174403190612793
1759820869012786000,356.2957858886719,-13.549394607543945,1.4386341571807861,7.512104511260986
1759820869017658000,356.300658203125,-6.1002302169799805,1.5740454196929932,9.916827201843262
1759820869022530600,356.3055305175781,-5.306182384490967,2.4894814491271973,8.890127182006836
1759820869027402800,356.31040283203123,-4.170066833496094,-2.553515911102295,9.89126205444336
1759820869032275000,356.31527490234373,4.99396276473999,-0.748084545135498,7.4952287673950195
1759820869037147100,356.3201472167969,5.719564914703369,-0.10907387733459473,2.397782325744629
1759820869042019300,356.3250192871094,0.6043190360069275,-5.546905994415283,-0.44275379180908203
1759820869046891500,356.3298916015625,1.5801057815551758,-2.882160186767578,-2.349959373474121
1759820869051763700,356.334763671875,3.289353370666504,1.0367276668548584,-5.049023628234863
1759820869056636000,356.3396359863281,0.24147260189056396,-1.43625807762146,-4.582370758056641
1759820869061508000,356.3445080566406,-0.38127362728118896,-2.099259376525879,-4.586498260498047
1759820869066380300,356.34938037109373,0.9071778059005737,1.9852747917175293,-3.5082597732543945
1759820869071252500,356.35425244140623,0.6127254366874695,1.4858455657958984,-2.9283132553100586
1759820869076124700,356.3591247558594,0.2899806499481201,-0.17737603187561035,0.012323379516601562
1759820869080997000,356.3639970703125,-0.06359195709228516,-0.0074350833892822266,2.7136454582214355
1759820869085869300,356.3688693847656,-0.6739856004714966,-0.17808294296264648,3.5972771644592285
1759820869090741500,356.3737414550781,-0.59537273645401,-0.5356864929199219,4.622010231018066
1759820869095613700,356.3786137695312,-0.093070387840271,0.8337640762329102,2.2886900901794434
1759820869100486000,356.38348583984373,-0.868603527545929,0.38550281524658203,0.5888662338256836
1759820869105358000,356.3883581542969,0.5741438865661621,0.9542338848114014,-0.3394298553466797
1759820869110230300,356.3932302246094,0.7372462153434753,2.053334951400757,-0.9355945587158203
1759820869115102500,356.3981025390625,-1.8302171230316162,1.2362260818481445,-0.6491622924804688
1759820869119974700,356.402974609375,-0.3694841265678406,-0.0016107559204101562,0.7499599456787109
1759820869124846800,356.4078469238281,-1.0471152067184448,0.8902750015258789,1.7130956649780273
1759820869129719000,356.4127189941406,-1.0308547019958496,-1.347994089126587,2.647191047668457
1759820869134591200,356.4175913085937,0.3077293038368225,-0.4559659957885742,1.2724809646606445
1759820869139463700,356.4224636230469,0.6474063992500305,-0.252321720123291,1.2254610061645508
1759820869144336000,356.4273359375,2.650578260421753,-1.1196768283843994,1.437765121459961
1759820869149208000,356.4322080078125,1.182499885559082,0.5012156963348389,0.7745113372802734
1759820869154080300,356.4370803222656,-0.43052661418914795,-0.3701446056365967,1.7432622909545898
1759820869158952400,356.4419523925781,0.22937488555908203,-2.8315725326538086,5.154654502868652
1759820869163824600,356.4468247070312,3.275866985321045,5.524706840515137,2.1153793334960938
1759820869168696800,356.4516967773437,1.5828826427459717,6.303902626037598,-3.0948104858398438
1759820869173569000,356.4565690917969,-10.906455039978027,0.7051491737365723,-3.2166738510131836
1759820869178441200,356.4614411621094,-1.7851247787475586,3.397930860519409,-4.8230485916137695
1759820869183313400,356.4663134765625,-1.4677985906600952,4.403125762939453,-6.655379295349121
1759820869188185600,356.471185546875,-1.9668543338775635,3.536987781524658,-9.166816711425781
1759820869193057800,356.4760578613281,-0.5046159029006958,-0.2643723487854004,-12.717375755310059
1759820869197930200,356.4809301757812,-1.4947617053985596,-5.383750915527344,-11.050138473510742
1759820869202802400,356.4858024902344,3.1583352088928223,-9.532115936279297,-3.9904937744140625
1759820869207674600,356.4906745605469,10.56584358215332,-8.207897186279297,1.7501001358032227
1759820869212546800,356.495546875,11.451366424560547,-5.748308181762695,4.065937042236328
1759820869217419000,356.5004189453125,12.609620094299316,-7.15083122253418,4.835062026977539
1759820869222291200,356.5052912597656,-2.522627115249634,-4.284817695617676,2.772858142852783
1759820869227163400,356.5101633300781,-5.375020980834961,-2.081857204437256,3.9114341735839844
1759820869232035600,356.5150356445312,-2.9962377548217773,1.342494249343872,5.17885160446167
1759820869236907800,356.5199077148437,-7.43080997467041,6.715420722961426,1.2661638259887695
1759820869241780000,356.5247800292969,-7.316591739654541,5.4106764793396,-0.22788238525390625
1759820869246652200,356.5296520996094,-8.875153541564941,-0.503685712814331,1.2814769744873047
1759820869251524400,356.5345244140625,-3.6817712783813477,-1.5694994926452637,-0.08044624328613281
1759820869256396800,356.5393967285156,5.932327747344971,-1.084259033203125,-4.16994571685791
1759820869261269000,356.5442690429687,9.202425003051758,-2.9722464084625244,-5.688941955566406
1759820869266141200,356.5491411132812,8.56043529510498,-5.116180419921875,-3.5356359481811523
1759820869271013400,356.5540134277344,7.974002838134766,-3.700739860534668,-1.1169853210449219
1759820869275885600,356.5588854980469,6.661122798919678,-1.049714207649231,0.9009113311767578
1759820869280757800,356.5637578125,-2.8790640830993652,-1.718672275543213,1.4484100341796875
1759820869285630000,356.5686298828125,-5.916022300720215,-0.575833797454834,2.694939613342285
1759820869290502100,356.5735021972656,-7.306441307067871,3.5189449787139893,2.12600040435791
1759820869295374300,356.5783742675781,-8.071151733398438,2.1004252433776855,2.3075294494628906
1759820869300246500,356.5832465820312,-7.726769924163818,0.5764572620391846,2.0664100646972656
1759820869305118700,356.5881186523437,-0.2869088053703308,-0.023953676223754883,0.8595952987670898
1759820869309991000,356.5929909667969,5.012532711029053,-0.06612062454223633,-0.11921501159667969
1759820869314863400,356.59786328125,7.8360748291015625,-1.415701150894165,-0.6243057250976562
1759820869319735600,356.6027355957031,5.952356815338135,-1.4556427001953125,-2.413900375366211
1759820869324607700,356.6076076660156,6.127256393432617,-1.104899287223816,-2.527597427368164
1759820869329480000,356.6124799804688,4.303528785705566,1.1241323947906494,-2.193349838256836
1759820869334352100,356.6173520507813,-2.094285011291504,2.287231922149658,-1.6316518783569336
1759820869339224300,356.6222243652344,-3.114042043685913,1.4034204483032227,0.7829294204711914
1759820869344096500,356.6270964355469,-5.318994522094727,2.919893741607666,2.122702121734619
1759820869348968700,356.63196875,-4.612326145172119,1.1103770732879639,3.5644593238830566
1759820869353841000,356.6368408203125,-0.7733635902404785,0.7461206912994385,2.9992098808288574
1759820869358713000,356.6417131347656,0.28671422600746155,-0.36324310302734375,1.7769289016723633
1759820869363585300,356.6465852050781,1.5110684633255005,-1.4374175071716309,-0.02345752716064453
1759820869368457500,356.6514575195313,4.983186721801758,-0.6938052177429199,-1.7995948791503906
1759820869373329700,356.6563295898437,3.4388630390167236,-1.2172372341156006,-1.9983863830566406
1759820869378202000,356.6612021484375,1.9122154712677002,-0.7003369331359863,-1.1224555969238281
1759820869383074300,356.66607421875,0.8793722987174988,0.40582847595214844,0.3169717788696289
1759820869387946500,356.6709465332031,-2.693842649459839,1.3610563278198242,1.6733722686767578
1759820869392818700,356.6758186035156,-3.7280921936035156,-0.5210888385772705,3.022763252258301
1759820869397691000,356.6806909179688,-2.9776229858398438,1.6575322151184082,2.0709028244018555
1759820869402563000,356.6855629882813,-2.5284199714660645,0.09977388381958008,1.266493797302246
1759820869407435300,356.6904353027344,-0.8638491034507751,0.06197381019592285,-0.8992099761962891
1759820869412307500,356.6953073730469,4.254411220550537,1.3995866775512695,-2.20465087890625
1759820869417179600,356.7001796875,2.3553600311279297,-1.0263757705688477,-2.3522844314575195
1759820869422051800,356.7050517578125,3.7506117820739746,-0.48439884185791016,-1.001871109008789
1759820869426924000,356.7099240722656,-0.6176760196685791,-0.7443935871124268,-0.0741128921508789
1759820869431796200,356.7147961425781,-0.6223835349082947,-3.2739453315734863,3.1957502365112305
1759820869436668700,356.7196687011719,-2.4174323081970215,-0.3879551887512207,3.278292655944824
1759820869441540900,356.7245407714844,-2.4266977310180664,-1.3137867450714111,4.663100242614746
1759820869446413000,356.7294130859375,-1.485879898071289,0.05856156349182129,2.6402831077575684
1759820869451285200,356.73428515625,-1.2512401342391968,0.796762228012085,1.6208648681640625
1759820869456157400,356.7391574707031,-1.7696144580841064,0.8758294582366943,0.4937124252319336
1759820869461029600,356.7440295410156,0.05175629258155823,2.4393234252929688,-1.1444330215454102
1759820869465901800,356.7489018554688,-1.1445518732070923,0.9977257251739502,-0.3038749694824219
1759820869470774000,356.7537739257813,-3.6981472969055176,-0.1368541717529297,0.13629722595214844
1759820869475646200,356.7586462402344,1.452558994293213,0.007906198501586914,0.6791963577270508
1759820869480518400,356.7635183105469,0.6271820664405823,1.197601318359375,0.17564773559570312
1759820869485390600,356.768390625,-2.7511749267578125,-1.6192008256912231,1.1872129440307617
1759820869490262800,356.7732626953125,-1.133750319480896,-0.08311986923217773,0.29201316833496094
1759820869495135200,356.77813525390627,1.2742846012115479,0.5985751152038574,0.04383659362792969
1759820869500007400,356.7830073242188,-1.6026358604431152,-0.6067140102386475,0.09931182861328125
1759820869504879600,356.7878796386719,-1.4125914573669434,1.0069162845611572,-1.2888164520263672
1759820869509751800,356.7927517089844,0.05736512690782547,1.0131609439849854,-1.9855318069458008
1759820869514624000,356.7976240234375,-0.5512300729751587,-1.295226812362671,-1.6497583389282227
1759820869519496200,356.80249609375,0.8062433004379272,0.7685327529907227,-1.637986183166504
1759820869524368400,356.8073684082031,2.3737425804138184,0.4022378921508789,-0.8899908065795898
1759820869529240600,356.8122404785156,-1.5011852979660034,-0.5537464618682861,-0.36518192291259766
1759820869534112800,356.81711279296877,-2.0699384212493896,-1.2301305532455444,0.36446285247802734
1759820869538985000,356.8219848632813,-1.0435223579406738,-0.056284427642822266,0.5828361511230469
1759820869543857200,356.8268571777344,-1.514639139175415,-0.1495649814605713,0.0790853500366211
1759820869548729300,356.8317292480469,-2.545886516571045,-0.6671116352081299,-0.07997322082519531
1759820869553601500,356.8366015625,0.29149553179740906,0.40058398246765137,-0.35345458984375
1759820869558474000,356.8414738769531,1.7042045593261719,0.3788774013519287,-0.2727022171020508
1759820869563346200,356.84634619140627,-0.6183076500892639,-0.23195815086364746,0.12495994567871094
1759820869568218400,356.85121826171877,-1.0371891260147095,-1.4141268730163574,0.5308942794799805
1759820869573090600,356.8560905761719,-1.869368553161621,-1.004686951637268,0.3020505905151367
1759820869577962800,356.8609626464844,-1.718456506729126,-1.806141972541809,0.0065593719482421875
1759820869582835000,356.8658349609375,-0.542857825756073,-0.22344565391540527,-1.1527175903320312
1759820869587707100,356.87070703125,-0.005890443921089172,-0.36063551902770996,-1.4683284759521484
1759820869592579300,356.8755793457031,-0.2577042579650879,-0.138200044631958,-1.4597234725952148
1759820869597451500,356.8804514160156,-1.6223386526107788,-0.4747805595397949,-0.866607666015625
1759820869602323700,356.88532373046877,0.3052043914794922,-0.2818725109100342,0.47045326232910156
1759820869607196000,356.89019580078127,-1.5537927150726318,-0.5243299007415771,0.9935550689697266
1759820869612068000,356.8950681152344,-3.9237539768218994,-0.97147536277771,1.8793821334838867
1759820869616940500,356.8999404296875,-2.658109664916992,-0.7736890316009521,1.4473419189453125
1759820869621812700,356.9048127441406,-2.0853400230407715,-0.4122345447540283,0.25226593017578125
1759820869626685000,356.9096848144531,-1.5829613208770752,-0.1205286979675293,-0.8792266845703125
1759820869631557000,356.91455712890627,-1.342123031616211,-0.3907608985900879,-1.841939926147461
1759820869636429300,356.91942919921877,-0.9425945281982422,0.6044306755065918,-3.105746269226074
1759820869641301500,356.9243015136719,0.5175973773002625,0.20357680320739746,-2.1763973236083984
1759820869646173700,356.9291735839844,0.9197554588317871,0.1833655834197998,-1.3545026779174805
1759820869651046000,356.9340458984375,-2.617394208908081,-0.14591097831726074,-0.1918354034423828
1759820869655918000,356.93891796875,-1.3581843376159668,-0.9483132362365723,1.7605781555175781
1759820869660790300,356.9437902832031,-2.50093674659729,-0.49405884742736816,1.3758811950683594
1759820869665662500,356.9486623535156,-3.394047260284424,-1.243057131767273,2.0696096420288086
1759820869670534700,356.95353466796877,-2.7002017498016357,-0.8630578517913818,1.4887027740478516
1759820869675406800,356.95840673828127,-0.1080477312207222,0.020211458206176758,-0.31050777435302734
1759820869680279300,356.963279296875,-0.7107498645782471,-0.6056528091430664,-0.7837715148925781
1759820869685151500,356.9681513671875,1.2182787656784058,0.66058349609375,-1.1133928298950195
1759820869690023700,356.9730236816406,-0.2698895335197449,0.4413948059082031,-0.9565010070800781
1759820869694895900,356.9778957519531,-0.7641089558601379,1.324028491973877,-0.4235267639160156
1759820869699768000,356.98276806640627,-3.8966197967529297,0.962813138961792,-0.0964803695678711
1759820869704640300,356.98764013671877,-3.446444272994995,-0.9641180038452148,0.08831596374511719
1759820869709512400,356.9925124511719,-2.048833131790161,1.3791909217834473,-0.16896533966064453
1759820869714384600,356.9973845214844,-2.2304489612579346,-0.6467201709747314,-0.09014511108398438
1759820869719256800,357.0022568359375,-2.044583320617676,-0.5574979782104492,-1.025040626525879
1759820869724129000,357.00712890625,0.6857113838195801,-0.39513635635375977,-0.37357521057128906
1759820869729001200,357.0120012207031,1.819615125656128,-0.04449462890625,0.09496593475341797
1759820869733873400,357.0168732910156,-1.1598403453826904,0.6763753890991211,0.25781726837158203
1759820869738745900,357.0217458496094,-0.9561249017715454,0.5270812511444092,2.2619924545288086
1759820869743618000,357.0266181640625,-3.409247398376465,1.6287479400634766,1.6339740753173828
1759820869748490200,357.031490234375,-4.0073933601379395,0.237990140914917,1.7135725021362305
1759820869753362400,357.03636254882815,-4.471723556518555,0.7473151683807373,0.22945022583007812
1759820869758234600,357.04123461914065,-1.2016596794128418,-0.7607696056365967,-0.8606691360473633
1759820869763106800,357.04610693359376,2.2843809127807617,-0.318403959274292,-2.1848716735839844
1759820869767979000,357.05097900390626,1.680786371231079,-0.4362525939941406,-1.8230972290039062
1759820869772851200,357.0558513183594,1.8384653329849243,-1.762871503829956,-0.9473876953125
1759820869777723400,357.0607233886719,0.18846407532691956,-3.021061897277832,-0.38761234283447266
1759820869782595600,357.065595703125,0.3344469368457794,-0.4130575656890869,1.181838035583496
1759820869787467800,357.0704677734375,-0.5910232067108154,-0.6046652793884277,1.4978580474853516
1759820869792340000,357.07534008789065,-2.1532983779907227,0.581568717956543,1.2384815216064453
1759820869797212200,357.08021215820315,-3.461827039718628,2.0986878871917725,1.4633684158325195
1759820869802084600,357.08508471679687,-4.1186652183532715,0.7912933826446533,0.9522581100463867
1759820869806956800,357.0899567871094,-1.476367712020874,2.6236746311187744,0.5188283920288086
1759820869811829000,357.0948291015625,-0.9128471612930298,1.5734245777130127,0.9363317489624023
1759820869816701200,357.099701171875,-1.7075636386871338,0.3268160820007324,1.3062200546264648
1759820869821573400,357.10457348632815,-0.5597145557403564,-0.5956966876983643,2.0477514266967773
1759820869826445600,357.10944555664065,0.37781426310539246,-1.1400306224822998,2.68571138381958
1759820869831317800,357.11431787109376,-0.9835581183433533,-2.418379306793213,3.206639289855957
1759820869836190000,357.11918994140626,-0.6820129156112671,-1.4582669734954834,2.6290998458862305
1759820869841062100,357.12406225585937,-1.8271534442901611,-1.6939969062805176,2.1139307022094727
1759820869845934300,357.1289343261719,-1.7103097438812256,-1.1998872756958008,0.849945068359375
1759820869850806500,357.133806640625,-1.0449217557907104,-0.571549654006958,-0.6949958801269531
1759820869855678700,357.1386787109375,-0.49612897634506226,-1.138413667678833,-1.912217140197754
1759820869860551200,357.14355126953126,-1.0550258159637451,-0.4933743476867676,-2.4402170181274414
1759820869865423400,357.14842333984376,-0.0017164349555969238,-0.7599886655807495,-3.0419883728027344
1759820869870295600,357.15329565429687,1.2929484844207764,-0.7401596307754517,-2.905900001525879
1759820869875167700,357.15816772460937,0.579585075378418,-2.201131582260132,-0.8583755493164062
1759820869880040000,357.1630400390625,0.3819088935852051,-1.170508623123169,-0.47030162811279297
1759820869884912000,357.167912109375,0.3290442228317261,0.11635041236877441,1.1095008850097656
1759820869889784300,357.17278442382815,-1.8804140090942383,-1.400009036064148,0.920588493347168
1759820869894656500,357.17765649414065,-1.980794906616211,-0.999925971031189,0.31008148193359375
1759820869899528700,357.18252880859376,-0.333237886428833,1.1133055686950684,-0.3300619125366211
1759820869904401000,357.18740087890626,0.13243192434310913,1.1284339427947998,-1.4418888092041016
1759820869909273000,357.19227319335937,1.0609419345855713,-0.7562516927719116,-1.5469427108764648
1759820869914145300,357.19714526367187,0.5161511898040771,0.2021026611328125,-1.0303640365600586
1759820869919017500,357.202017578125,0.7973604798316956,-1.0418007373809814,0.09891891479492188
1759820869923890000,357.20688989257815,-1.6333880424499512,-2.7031359672546387,-0.4025249481201172
1759820869928762000,357.21176220703126,-1.4162378311157227,-2.2069201469421387,-0.9255886077880859
1759820869933634300,357.21663427734376,0.7623031139373779,-0.5043940544128418,-1.294295310974121
1759820869938506500,357.22150659179687,2.231292247772217,1.5067803859710693,-1.6347942352294922
1759820869943378700,357.22637866210937,1.9360036849975586,0.02116250991821289,-1.402705192565918
1759820869948251000,357.2312509765625,-1.429602861404419,-0.5407652854919434,1.1557035446166992
1759820869953123000,357.236123046875,-0.4780920147895813,-0.8844738006591797,2.5877957344055176
1759820869957995300,357.24099536132815,-0.5839411020278931,-0.8296997547149658,2.8834266662597656
1759820869962867500,357.24586743164065,-2.764925479888916,-2.5629615783691406,2.424497604370117
1759820869967739600,357.25073974609376,-2.790102481842041,-2.0511155128479004,-0.29853057861328125
1759820869972611800,357.25561181640626,2.9936625957489014,0.9960081577301025,-2.667473793029785
1759820869977484000,357.26048413085937,0.696029782295227,1.024801254272461,-4.343775749206543
1759820869982356200,357.26535620117187,1.3651518821716309,-0.33257246017456055,-4.423236846923828
1759820869987228400,357.270228515625,0.9496258497238159,-0.24503397941589355,-3.589451789855957
1759820869992100900,357.27510083007815,-0.09425121545791626,-0.7311275005340576,-0.8947963714599609
1759820869996973000,357.27997314453125,0.20490795373916626,-1.832844614982605,0.7684507369995117
1759820870001845200,357.28484521484376,1.0784811973571777,-2.735503673553467,2.15524959564209
1759820870006717400,357.28971752929687,-0.8408228158950806,-1.9463515281677246,3.941100597381592
1759820870011589600,357.29458959960937,0.8703275918960571,-1.4069753885269165,3.7034950256347656
1759820870016461800,357.2994619140625,-0.19052886962890625,-0.8472836017608643,3.195162773132324
1759820870021334000,357.304333984375,-1.3001174926757812,-1.2879769802093506,2.7358016967773438
1759820870026206200,357.30920629882814,1.939540982246399,0.4235954284667969,1.3495903015136719
1759820870031078400,357.31407836914065,0.9950008392333984,1.0233662128448486,0.8126020431518555
1759820870035950600,357.31895068359376,-1.354888677597046,-0.46554088592529297,0.8926572799682617
1759820870040822800,357.32382275390626,3.733100414276123,0.6585783958435059,-0.025312423706054688
1759820870045695000,357.32869506835937,-0.08118128776550293,1.9827690124511719,-0.6378231048583984
1759820870050567400,357.3335673828125,-0.64975905418396,-0.3443601131439209,-0.5808534622192383
1759820870055439600,357.33843969726564,0.10141706466674805,1.5967602729797363,-2.1850881576538086
1759820870060311800,357.34331176757814,0.7878507375717163,1.1983470916748047,-1.828537940979004
1759820870065184000,357.34818408203125,0.0724482536315918,1.0673668384552002,-1.866903305053711
1759820870070056200,357.35305615234375,0.30260705947875977,1.4171218872070312,-1.4621076583862305
1759820870074928400,357.35792846679686,0.4274827241897583,0.4514634609222412,-1.3876628875732422
1759820870079800600,357.36280053710936,1.8354320526123047,1.4300546646118164,0.25707244873046875
1759820870084672800,357.3676728515625,3.064197540283203,3.3888394832611084,0.9102506637573242
1759820870089545000,357.372544921875,0.34421080350875854,-0.4643397331237793,2.406942367553711
1759820870094417200,357.37741723632814,-1.5912744998931885,2.0769734382629395,3.959700584411621
1759820870099289300,357.38228930664064,1.39326810836792,1.6194920539855957,2.542782783508301
1759820870104161500,357.38716162109375,-3.001248359680176,1.6061429977416992,1.157724380493164
1759820870109033700,357.39203369140625,-1.0886286497116089,-2.3659698963165283,0.8644075393676758
1759820870113906200,357.39690625,3.0782461166381836,2.1221609115600586,-3.006535530090332
1759820870118778400,357.4017783203125,6.184659957885742,0.47464799880981445,-2.876467704772949
1759820870123650600,357.40665063476564,2.3460116386413574,-1.4922672510147095,-2.1986875534057617
1759820870128522800,357.41152270507814,6.221904277801514,1.2568135261535645,-2.0306825637817383
1759820870133395000,357.41639501953125,1.2779481410980225,0.3069791793823242,0.21333885192871094
1759820870138267100,357.42126708984375,1.5954272747039795,0.3210606575012207,1.0733184814453125
1759820870143139300,357.42613940429686,-1.379538655281067,3.144500732421875,0.1659994125366211
1759820870148011500,357.43101147460936,-3.3326306343078613,-0.6018249988555908,1.5766525268554688
1759820870152883700,357.4358837890625,-2.68426775932312,2.024857997894287,-0.3727893829345703
1759820870157756000,357.440755859375,3.3969979286193848,3.1377437114715576,-1.6619606018066406
1759820870162628000,357.44562817382814,0.8117977380752563,-0.627758264541626,-2.5070695877075195
1759820870167500300,357.45050024414064,4.025596618652344,-1.2591614723205566,-0.4504671096801758
1759820870172372500,357.45537255859375,3.0819077491760254,0.24356675148010254,-0.11257457733154297
1759820870177245000,357.46024487304686,5.207038402557373,-1.2097456455230713,0.2649421691894531
1759820870182117000,357.4651171875,1.1776366233825684,-1.3278186321258545,1.0887765884399414
1759820870186989300,357.4699892578125,-0.6328076124191284,-1.1390249729156494,1.6846599578857422
1759820870191861500,357.47486157226564,0.60395348072052,0.9407777786254883,-0.10098457336425781
1759820870196733700,357.47973364257814,0.6273095011711121,1.2509102821350098,-0.5904293060302734
1759820870201606000,357.48460595703125,-1.7380270957946777,-0.504166841506958,-1.5018348693847656
1759820870206478000,357.48947802734375,1.1475694179534912,-0.7146918773651123,-2.0727081298828125
1759820870211350300,357.49435034179686,3.3668041229248047,-0.10655498504638672,-2.062283515930176
1759820870216222500,357.49922241210936,4.8393025398254395,-0.8588919639587402,-1.4180669784545898
1759820870221094700,357.5040947265625,4.163224220275879,-2.0902318954467773,-0.2073383331298828
1759820870225966800,357.508966796875,3.235271692276001,0.0898444652557373,0.43385887145996094
1759820870230839000,357.51383911132814,-3.285309314727783,-0.8664151430130005,0.5704746246337891
1759820870235711200,357.51871118164064,0.9913110733032227,-1.5624845027923584,0.0700693130493164
1759820870240583700,357.52358374023436,-2.078272581100464,0.5767312049865723,-1.820272445678711
1759820870245456000,357.52845581054686,-1.6015563011169434,-1.966976523399353,-2.2497072219848633
1759820870250328000,357.533328125,2.53371000289917,1.6481962203979492,-4.167056083679199
1759820870255200300,357.5382001953125,5.000676155090332,-0.5105874538421631,-2.752163887023926
1759820870260072400,357.54307250976564,5.833995819091797,0.3026144504547119,-1.5600357055664062
1759820870264944600,357.54794458007814,1.815828561782837,-0.5713605880737305,0.0869140625
1759820870269816800,357.55281689453125,-1.1708658933639526,-2.74951434135437,2.204364776611328
1759820870274689000,357.55768896484375,0.5860843062400818,-0.6879099607467651,3.2059640884399414
1759820870279561200,357.56256127929686,-2.5409140586853027,0.6886398792266846,1.6133241653442383
1759820870284433400,357.56743334960936,-0.3223224878311157,-2.4728593826293945,1.1560392379760742
1759820870289305600,357.5723056640625,0.1646111011505127,1.6188855171203613,-0.5649394989013672
1759820870294177800,357.577177734375,0.96654212474823,-0.7800078392028809,0.10362720489501953
1759820870299050000,357.58205004882814,2.587698221206665,-1.1978801488876343,-1.7309255599975586
1759820870303922200,357.58692211914064,3.980358839035034,-0.7206051349639893,-0.2785310745239258
1759820870308794600,357.59179467773436,0.9262399077415466,-1.8416988849639893,0.043915748596191406
1759820870313666800,357.59666674804686,2.8070125579833984,0.12939667701721191,-1.5990524291992188
1759820870318539000,357.6015390625,-2.297624111175537,-0.6638901233673096,-1.6255598068237305
1759820870323411200,357.6064111328125,0.04017460346221924,-0.4995133876800537,-0.43253231048583984
1759820870328283400,357.61128344726563,-0.44801926612854004,1.6594676971435547,-1.3857650756835938
1759820870333155600,357.61615551757814,-1.1261299848556519,0.30193519592285156,1.1412477493286133
1759820870338027800,357.62102783203125,-1.6008310317993164,-0.8076810836791992,1.796086311340332
1759820870342900000,357.62589990234375,2.50062894821167,0.6051359176635742,1.963517189025879
1759820870347772200,357.63077221679686,0.3173593282699585,-0.43876075744628906,1.7346382141113281
1759820870352644400,357.63564428710936,0.45990321040153503,-1.9094103574752808,1.088714599609375
1759820870357516500,357.6405166015625,1.9543770551681519,-0.35509467124938965,0.30561161041259766
1759820870362388700,357.645388671875,-0.8776684403419495,-1.5815908908843994,-0.7041501998901367
1759820870367261000,357.65026098632814,0.6067769527435303,-1.458553433418274,-0.7654781341552734
1759820870372133400,357.65513330078124,3.091519594192505,1.626694917678833,-2.1588563919067383
1759820870377005600,357.66000561523435,1.9601390361785889,0.5587012767791748,-2.4583091735839844
1759820870381877800,357.66487768554686,0.7217686176300049,1.111116647720337,-1.4319305419921875
1759820870386750000,357.66975,3.250871419906616,3.4720358848571777,-1.1662168502807617
1759820870391622100,357.6746220703125,-2.016744613647461,1.0800862312316895,-0.20113277435302734
1759820870396494300,357.67949438476563,-1.8392558097839355,-0.7995939254760742,2.135590076446533
1759820870401366500,357.68436645507813,-0.5798928737640381,1.811004877090454,1.2690582275390625
1759820870406238700,357.68923876953124,-0.8189746141433716,-0.12546992301940918,1.6117486953735352
1759820870411111000,357.69411083984374,-0.4143645167350769,-0.5810809135437012,0.26140689849853516
1759820870415983000,357.69898315429685,1.938826560974121,1.8266792297363281,-1.0372180938720703
1759820870420855300,357.70385522460936,2.521751880645752,1.4017961025238037,-1.1908273696899414
1759820870425727500,357.7087275390625,0.3529585599899292,1.3438396453857422,-1.320176124572754
1759820870430599700,357.713599609375,-1.7479424476623535,-0.04939389228820801,-0.18008136749267578
1759820870435472100,357.71847216796874,-0.9307202696800232,-1.1396405696868896,0.4138774871826172
1759820870440344300,357.72334423828124,-0.08257538080215454,-0.6803853511810303,0.7446527481079102
1759820870445216500,357.72821655273435,-0.7667911052703857,-2.018052101135254,0.8412618637084961
1759820870450088700,357.73308862304685,0.1558016538619995,-2.096738576889038,1.3684358596801758
1759820870454961000,357.7379609375,4.71862268447876,-1.3246943950653076,1.4047203063964844
1759820870459833000,357.7428330078125,2.9070098400115967,-0.8952205181121826,1.7283992767333984
1759820870464705300,357.74770532226563,-0.060393452644348145,-1.501781702041626,1.7396659851074219
1759820870469577500,357.75257739257813,-0.4862615466117859,-0.6462879180908203,0.45722103118896484
1759820870474449700,357.75744970703124,-3.0806150436401367,0.12707114219665527,-0.8522577285766602
1759820870479321900,357.76232177734374,-0.16525864601135254,0.5790553092956543,-1.9741401672363281
1759820870484194000,357.76719409179685,-1.7548164129257202,1.040978193283081,-3.26741886138916
1759820870489066200,357.77206616210935,-1.3101569414138794,0.41959261894226074,-3.321268081665039
1759820870493938400,357.7769384765625,2.136970043182373,0.5994932651519775,-3.4441566467285156
1759820870498810600,357.781810546875,-0.26620638370513916,-1.3414510488510132,-2.2233657836914062
1759820870503683000,357.78668310546874,0.8194876313209534,-1.1084673404693604,-0.7750558853149414
1759820870508555300,357.79155517578124,1.5128099918365479,-0.09746241569519043,-0.5394411087036133
1759820870513427500,357.79642749023435,0.1364927887916565,0.5283043384552002,0.21715927124023438
1759820870518299600,357.80129956054685,-2.204148769378662,-0.14713001251220703,1.3071527481079102
1759820870523171800,357.806171875,-3.0863945484161377,-0.6383016109466553,1.984842300415039
1759820870528044000,357.8110439453125,-4.324445724487305,-0.9001970291137695,2.514556884765625
1759820870532916200,357.81591625976563,-2.061309337615967,-1.7368282079696655,2.775679588317871
1759820870537788400,357.82078833007813,1.0871251821517944,-0.8734279870986938,1.7171077728271484
1759820870542660600,357.82566064453124,-0.8949024677276611,-2.23641300201416,1.116318702697754
1759820870547532800,357.83053271484374,0.49355223774909973,-2.173217296600342,0.14362239837646484
1759820870552405000,357.83540502929685,2.5514447689056396,-0.13820934295654297,-1.9974870681762695
1759820870557277200,357.84027709960935,-0.23276054859161377,-0.5321903228759766,-2.052600860595703
1759820870562149400,357.8451494140625,-2.0264124870300293,0.8386588096618652,-2.5516157150268555
1759820870567021800,357.8500217285156,-0.38452839851379395,0.525263786315918,-2.362886428833008
1759820870571894000,357.85489404296874,-2.1575164794921875,-0.14188575744628906,-1.6898231506347656
1759820870576766000,357.85976586914063,-1.025665044784546,-0.45381879806518555,-0.2999076843261719
1759820870581638400,357.86463842773435,-0.8638672828674316,-1.1162300109863281,0.16627216339111328
1759820870586510600,357.86951049804685,1.1734743118286133,-1.81235933303833,1.3871469497680664
1759820870591382800,357.8743828125,4.199911117553711,-0.6567482948303223,1.078404426574707
1759820870596255000,357.8792548828125,2.6216139793395996,0.8589003086090088,1.2576904296875
1759820870601127200,357.8841271972656,-2.4823620319366455,-0.9892909526824951,1.8040189743041992
1759820870605999400,357.88899926757813,-2.6893019676208496,-0.624680757522583,1.307464599609375
1759820870610871600,357.89387158203124,-2.0309906005859375,0.76180100440979,0.7035388946533203
1759820870615743700,357.89874365234374,-1.8573484420776367,-0.478456974029541,0.26628971099853516
1759820870620616000,357.90361596679685,-1.1861112117767334,-0.6164264678955078,-0.2996072769165039
1759820870625488100,357.90848803710935,3.014376640319824,-0.5739626884460449,-0.6510190963745117
1759820870630360300,357.9133603515625,4.569062232971191,-0.6652116775512695,-0.7758598327636719
1759820870635232800,357.9182326660156,1.3082293272018433,-1.144169569015503,-0.10816001892089844
1759820870640104700,357.9231047363281,1.3297340869903564,0.19546914100646973,0.7263679504394531
1759820870644977200,357.92797705078124,-1.4666023254394531,0.2067275047302246,0.6609983444213867
1759820870649849300,357.93284936523435,-1.37014639377594,1.7743847370147705,0.22331809997558594
1759820870654721500,357.93772143554685,-1.134400486946106,2.5414254665374756,0.05024909973144531
1759820870659593700,357.94259375,-5.000439643859863,0.7018496990203857,-0.19181156158447266
1759820870664466000,357.9474658203125,-0.823133647441864,0.22322964668273926,-0.6411561965942383
1759820870669338000,357.9523381347656,0.2744443714618683,-0.5830926895141602,-1.5130901336669922
1759820870674210300,357.9572102050781,-0.3671835660934448,-2.5603113174438477,-1.1786441802978516
1759820870679082500,357.96208251953124,3.3708434104919434,-2.526751756668091,-1.1091785430908203
1759820870683954700,357.96695458984374,3.51200795173645,-0.9786810874938965,-2.503329277038574
1759820870688827000,357.97182690429685,1.971060037612915,-1.2144975662231445,-1.6227140426635742
1759820870693699000,357.97669897460935,2.621739625930786,1.4103848934173584,-0.8851346969604492
1759820870698571300,357.9815712890625,-3.0294413566589355,0.74112868309021,-0.7695827484130859
1759820870703443500,357.986443359375,-2.3944897651672363,-0.14418983459472656,1.0696182250976562
1759820870708315600,357.9913156738281,-1.0487675666809082,1.9140331745147705,1.0484552383422852
1759820870713188000,357.99618798828124,-3.702744722366333,-1.1850517988204956,1.6032166481018066
1759820870718060300,358.0010603027344,-1.9433660507202148,-2.0715081691741943,0.6440515518188477
1759820870722932500,358.0059323730469,3.5523250102996826,-0.7071011066436768,-0.5865001678466797
1759820870727804700,358.0108046875,1.8344401121139526,-1.721672773361206,-1.0230026245117188
1759820870732676900,358.0156767578125,1.9026515483856201,-2.0697827339172363,-0.8072414398193359
1759820870737549000,358.0205490722656,3.006462574005127,-0.8865020275115967,-1.650498390197754
1759820870742421200,358.0254211425781,-1.2341680526733398,-1.453309178352356,-0.6831378936767578
1759820870747293400,358.03029345703123,-2.769331455230713,-2.465468645095825,-0.1592082977294922
1759820870752165600,358.03516552734374,-0.6437364220619202,-0.32761645317077637,-0.49384593963623047
1759820870757037800,358.0400378417969,0.4218752384185791,0.5561280250549316,-0.4305582046508789
1759820870761910000,358.04490991210935,-1.1096477508544922,-0.7554686069488525,-0.9397239685058594
1759820870766782200,358.0497822265625,0.6960421800613403,-0.5213172435760498,-0.43080997467041016
1759820870771654400,358.054654296875,0.6170946955680847,-0.7390365600585938,0.29694366455078125
1759820870776526800,358.05952685546873,1.8400728702545166,-1.289982557296753,0.9968194961547852
1759820870781399000,358.06439892578123,1.3049402236938477,-1.3337688446044922,1.5312519073486328
1759820870786271200,358.0692712402344,-2.4700980186462402,-2.9200503826141357,1.9779281616210938
1759820870791143400,358.0741433105469,0.943496823310852,-1.5346150398254395,2.289370536804199
1759820870796015600,358.079015625,3.213371753692627,-0.9852075576782227,1.2640657424926758
1759820870800887800,358.0838876953125,-0.35894089937210083,-2.4790008068084717,1.459916114807129
1759820870805760000,358.0887600097656,-2.0274055004119873,-2.5225062370300293,1.1315584182739258
1759820870810632200,358.0936320800781,-0.4673066735267639,-2.6299567222595215,-0.41086864471435547
1759820870815504400,358.09850439453123,-0.307094931602478,-2.65934681892395,-1.6993064880371094
1759820870820376600,358.10337646484373,2.086111307144165,-1.314498782157898,-3.1305646896362305
1759820870825248800,358.1082487792969,0.5810989737510681,0.6239762306213379,-4.172460556030273
1759820870830121000,358.1131208496094,0.05985069274902344,-0.08780407905578613,-3.7344799041748047
1759820870834993200,358.1179931640625,-0.3992234468460083,-0.4099602699279785,-3.6293907165527344
1759820870839865300,358.122865234375,0.15673530101776123,0.07296419143676758,-1.461104393005371
1759820870844737800,358.12773779296873,-1.3848797082901,-1.1346789598464966,1.1159296035766602
1759820870849610000,358.13260986328123,-1.347996473312378,-0.8539512157440186,2.3432235717773438
1759820870854482200,358.1374821777344,2.1473095417022705,1.650148868560791,3.6351938247680664
1759820870859354400,358.1423542480469,1.6644834280014038,1.750504970550537,4.000522613525391
1759820870864226600,358.1472265625,-2.0180225372314453,1.861462116241455,3.849653720855713
1759820870869098800,358.1520986328125,-4.445610046386719,1.2179889678955078,2.933501720428467
1759820870873971000,358.1569709472656,-4.110716342926025,0.5339772701263428,-0.059103965759277344
1759820870878843100,358.1618430175781,-1.1400654315948486,-0.32286953926086426,-1.2976961135864258
1759820870883715300,358.16671533203123,-1.2659296989440918,-0.467998743057251,-2.782602310180664
1759820870888587500,358.17158740234373,2.27335786819458,-1.7428942918777466,-3.575251579284668
1759820870893459700,358.1764597167969,5.040045738220215,-0.3693583011627197,-4.325680732727051
1759820870898332000,358.1813317871094,4.850120544433594,-1.758103370666504,-1.0867376327514648
1759820870903204000,358.1862041015625,-0.04223257303237915,-0.3406190872192383,0.4600791931152344
1759820870908076300,358.191076171875,0.005229681730270386,0.6023311614990234,2.5075182914733887
1759820870912948700,358.19594873046873,-3.0423154830932617,1.6724064350128174,3.8065452575683594
1759820870917821000,358.2008210449219,-4.229375839233398,2.4734890460968018,3.346040725708008
1759820870922693000,358.2056931152344,-6.386344909667969,1.5632116794586182,2.376119613647461
1759820870927565300,358.2105654296875,-6.224961757659912,-0.3968234062194824,1.013657569885254
1759820870932437500,358.2154375,2.7812490463256836,1.35799241065979,-1.4583587646484375
1759820870937309700,358.2203098144531,5.151458740234375,1.9487650394439697,-3.3323965072631836
1759820870942182000,358.2251818847656,1.8552279472351074,-1.0269114971160889,-1.5664024353027344
1759820870947054000,358.2300541992187,2.97821307182312,-0.3493967056274414,-0.4935579299926758
1759820870951926300,358.23492626953123,2.541745185852051,-0.6362333297729492,-0.18234920501708984
1759820870956798500,358.2397985839844,-1.0709142684936523,-1.3586885929107666,2.5399723052978516
1759820870961670700,358.2446706542969,-5.125895977020264,-0.9286214113235474,3.4473876953125
1759820870966542800,358.24954296875,-4.1973161697387695,-1.107662320137024,3.7046689987182617
1759820870971415000,358.2544150390625,0.0007318556308746338,1.0971407890319824,2.9968485832214355
1759820870976287200,358.2592873535156,1.7298228740692139,0.7352633476257324,2.5714612007141113
1759820870981159700,358.2641596679687,0.47576868534088135,-0.7997143268585205,3.5182790756225586
1759820870986031900,358.2690319824219,0.14958660304546356,-0.2308816909790039,3.890108108520508
1759820870990904000,358.2739040527344,0.8246941566467285,-0.9257290363311768,3.3148856163024902
1759820870995776300,358.2787763671875,0.06361952424049377,-1.1594412326812744,3.0020041465759277
1759820871000648400,358.2836484375,-1.7019548416137695,0.7610981464385986,0.7462739944458008
1759820871005520600,358.2885207519531,-2.726480722427368,0.9725844860076904,-1.3107633590698242
1759820871010392800,358.2933928222656,-1.0867674350738525,2.1962647438049316,-3.907526969909668
1759820871015265000,358.2982651367187,-0.5043202638626099,2.336021661758423,-4.822697639465332
1759820871020137200,358.3031372070312,0.347728967666626,1.8846619129180908,-4.774235725402832
1759820871025009400,358.3080095214844,0.6231871843338013,1.4878888130187988,-5.252664566040039
1759820871029881600,358.3128815917969,0.35455775260925293,-0.05147719383239746,-3.7345800399780273
1759820871034753800,358.31775390625,1.6077734231948853,-0.9671216011047363,-1.1473722457885742
1759820871039626000,358.3226259765625,2.1937413215637207,0.7496049404144287,-1.266860008239746
1759820871044498200,358.3274982910156,-0.3535996675491333,-1.7479069232940674,1.2759504318237305
1759820871049370600,358.3323706054687,-0.7099448442459106,-2.331425428390503,1.868544578552246
1759820871054242800,358.3372429199219,-0.7524844408035278,0.12951302528381348,1.932054042816162
1759820871059115000,358.3421149902344,-2.218118190765381,-1.2260336875915527,2.565488815307617
1759820871063987200,358.3469873046875,-0.6620522737503052,-0.00011992454528808594,1.214818000793457
1759820871068859400,358.351859375,1.2705031633377075,-0.12741994857788086,0.8603181838989258
1759820871073731600,358.3567316894531,-2.6741738319396973,-1.3495041131973267,-0.4291219711303711
1759820871078603800,358.3616037597656,-0.04999452829360962,-1.5067028999328613,-0.99053955078125
1759820871083476000,358.3664760742187,2.206061840057373,0.25356221199035645,-3.375199317932129
1759820871088348200,358.3713481445312,-1.8286960124969482,-2.7005882263183594,-2.9054784774780273
1759820871093220400,358.3762204589844,1.4010961055755615,-0.2938730716705322,-3.4950809478759766
1759820871098092500,358.3810925292969,2.5871052742004395,1.457312822341919,-4.0896406173706055
1759820871102964700,358.38596484375,-0.7497345209121704,-0.8735443353652954,-2.3693723678588867
1759820871107837000,358.3908369140625,0.34579598903656006,0.4957714080810547,-1.6391067504882812
1759820871112709000,358.3957092285156,-1.747489094734192,-0.902550220489502,-0.011983871459960938
1759820871117581600,358.4005815429687,-2.416370391845703,-1.8928563594818115,0.8519506454467773
1759820871122453500,358.4054536132812,1.1551096439361572,-1.0475232601165771,0.8121976852416992
1759820871127325700,358.4103256835937,-2.6736361980438232,-2.9757518768310547,0.8129291534423828
1759820871132198100,358.4151982421875,0.6117982864379883,-3.28678297996521,0.4107780456542969
1759820871137070300,358.4200703125,5.3731842041015625,-0.09035968780517578,-0.7915620803833008
1759820871141942500,358.4249426269531,1.7508913278579712,-1.0010933876037598,-0.9171218872070312
1759820871146814700,358.4298146972656,-0.0875365138053894,-0.7435686588287354,-0.7138576507568359
1759820871151687000,358.4346870117187,-2.385608196258545,0.5571441650390625,0.1119232177734375
1759820871156559000,358.4395590820312,-1.8637698888778687,-0.2637183666229248,0.7060365676879883
1759820871161431300,358.4444313964844,-2.4739294052124023,0.4232039451599121,0.027985572814941406
1759820871166303500,358.4493034667969,-2.881819248199463,-0.7362319231033325,0.40723133087158203
1759820871171175700,358.45417578125,-2.7550265789031982,-1.63398277759552,-0.0836944580078125
1759820871176047900,358.4590478515625,3.2527644634246826,-0.29375267028808594,-0.17853641510009766
1759820871180920000,358.4639201660156,2.3170089721679688,-0.42410993576049805,-1.0193748474121094
1759820871185792300,358.4687922363281,-0.295486181974411,-2.13037109375,0.6416873931884766
1759820871190664400,358.4736645507812,2.851148843765259,-0.16796636581420898,1.0289134979248047
1759820871195536600,358.4785366210937,1.5602301359176636,0.9163403511047363,1.2601509094238281
1759820871200409000,358.4834091796875,-1.2810600996017456,0.2639460563659668,1.5293703079223633
1759820871205281300,358.48828125,-2.4882028102874756,1.7465980052947998,1.4544124603271484
1759820871210153500,358.4931535644531,-3.8347432613372803,0.207169771194458,0.6714534759521484
1759820871215025700,358.4980256347656,-1.098624587059021,-0.25868678092956543,0.008166313171386719
1759820871219897900,358.5028979492188,1.170868158340454,-0.04181528091430664,-0.5561161041259766
1759820871224770000,358.5077700195312,0.1913115382194519,-0.4180021286010742,-0.49611568450927734
1759820871229642200,358.5126423339844,1.9911056756973267,-1.5073163509368896,0.1740398406982422
1759820871234514400,358.5175144042969,1.9607102870941162,-0.4933125972747803,-0.19675540924072266
1759820871239386600,358.52238671875,0.657217264175415,0.19634747505187988,1.0350074768066406
1759820871244258800,358.5272587890625,-2.318463087081909,-0.07163381576538086,1.206563949584961
1759820871249131000,358.5321311035156,-2.869128465652466,1.3270907402038574,0.9586553573608398
1759820871254003200,358.5370031738281,-0.4431533217430115,1.165278673171997,0.847569465637207
1759820871258875400,358.5418754882813,-1.002345323562622,1.5369808673858643,0.45253562927246094
1759820871263747600,358.5467475585937,-0.8639764189720154,0.13851094245910645,0.8513660430908203
1759820871268620000,358.5516201171875,-1.3548774719238281,-0.970426082611084,0.5181112289428711
1759820871273492200,358.5564921875,1.276403546333313,-1.1669195890426636,-0.6947097778320312
1759820871278364400,358.5613645019531,2.5521903038024902,0.09325504302978516,-1.0447874069213867
1759820871283236600,358.5662365722656,0.2873736321926117,0.8174624443054199,-1.2427282333374023
1759820871288108800,358.5711088867188,0.1016809493303299,0.4144864082336426,-1.5252141952514648
1759820871292981000,358.5759809570313,-0.454129695892334,1.4461784362792969,-1.0769920349121094
1759820871297853200,358.5808532714844,-2.8487212657928467,-0.25522828102111816,0.7475013732910156
1759820871302725400,358.5857253417969,-2.9938547611236572,-1.4733902215957642,2.029661178588867
1759820871307597600,358.59059765625,-0.5427358746528625,-0.14720511436462402,2.1496715545654297
1759820871312469800,358.5954697265625,0.9495676755905151,-0.046706199645996094,1.548543930053711
1759820871317342000,358.6003420410156,1.6197481155395508,-0.3230597972869873,1.047102928161621
1759820871322214100,358.6052141113281,-0.1865488886833191,0.935373067855835,-0.5878124237060547
1759820871327086300,358.6100864257813,-1.6929515600204468,0.7916703224182129,-1.9992284774780273
1759820871331958500,358.6149584960938,-2.2542941570281982,0.12011957168579102,-2.8489198684692383
1759820871336830700,358.6198308105469,-1.1065551042556763,0.10587573051452637,-3.270303726196289
1759820871341703200,358.624703125,-1.2820450067520142,-0.2565605640411377,-2.626315116882324
1759820871346575400,358.6295754394531,0.7211963534355164,-1.5659308433532715,-2.3264474868774414
1759820871351447600,358.6344475097656,1.9154223203659058,-1.1736910343170166,-1.2388553619384766
1759820871356319700,358.6393198242188,2.4585556983947754,-1.1843883991241455,1.2904434204101562
1759820871361192000,358.6441918945313,1.3879884481430054,0.18184447288513184,1.2256946563720703
1759820871366064000,358.6490642089844,-1.4843002557754517,-0.09817671775817871,2.0503902435302734
1759820871370936300,358.6539362792969,-4.587556838989258,-0.30080366134643555,1.8519229888916016
1759820871375808500,358.65880859375,-3.809654951095581,-0.2457592487335205,0.5372457504272461
1759820871380680700,358.6636806640625,-2.841639757156372,-0.792801022529602,-0.666356086730957
1759820871385553000,358.6685529785156,0.16207285225391388,-1.5598118305206299,-1.803980827331543
1759820871390425000,358.6734250488281,1.4675787687301636,-2.7344603538513184,-3.0543365478515625
1759820871395297300,358.6782973632813,2.8261184692382812,-2.483807325363159,-2.6607866287231445
1759820871400169500,358.6831694335938,5.055280685424805,-0.6771807670593262,-1.6528434753417969
1759820871405041700,358.6880417480469,1.8577674627304077,-0.9982126951217651,-1.4623823165893555
1759820871409914000,358.6929140625,-1.8283238410949707,-1.4472349882125854,0.1862192153930664
1759820871414786300,358.6977863769531,-3.2235524654388428,-0.18358135223388672,1.644643783569336
1759820871419658500,358.7026584472656,-3.155909538269043,1.1029667854309082,1.5602092742919922
1759820871424530700,358.7075307617188,-4.004687309265137,-0.5088119506835938,1.7484307289123535
1759820871429403000,358.7124028320313,-3.5530240535736084,-2.637293577194214,1.471421241760254
1759820871434275000,358.7172751464844,0.5431082248687744,-1.1074914932250977,0.47139739990234375
1759820871439147300,358.7221472167969,2.541889190673828,-1.8078203201293945,-0.5874528884887695
1759820871444019500,358.72701953125,2.4660227298736572,-2.2009153366088867,-2.071819305419922
1759820871448891600,358.7318916015625,1.7445533275604248,-1.7958506345748901,-2.5241079330444336
1759820871453763800,358.7367639160156,1.2561671733856201,-0.4142889976501465,-2.502264976501465
1759820871458636000,358.7416359863281,1.307064414024353,-0.1410360336303711,-1.4345741271972656
1759820871463508200,358.7465083007813,-1.9347397089004517,-0.023473024368286133,-0.04084968566894531
1759820871468380400,358.7513803710938,-2.442526340484619,-0.539189338684082,1.675908088684082
1759820871473252600,358.7562526855469,-1.6473448276519775,-0.8303724527359009,2.388930320739746
1759820871478124800,358.7611247558594,-3.034675359725952,-2.074195384979248,2.9085731506347656
1759820871482997200,358.7659973144531,-0.812816321849823,-1.9565492868423462,2.0448451042175293
1759820871487869200,358.770869140625,2.735172748565674,-0.1510634422302246,0.5368232727050781
1759820871492741600,358.77574169921877,0.4627420902252197,-0.09321856498718262,-0.37059974670410156
1759820871497613800,358.78061376953127,0.09479983150959015,-0.6097583770751953,-1.166879653930664
1759820871502486000,358.7854860839844,0.6083990931510925,0.9949691295623779,-1.7649641036987305
1759820871507358200,358.7903581542969,-2.9278950691223145,-1.076499581336975,-0.6702175140380859
1759820871512230400,358.79523046875,-1.7000901699066162,-0.8473994731903076,-0.19710254669189453
1759820871517102600,358.8001025390625,-0.3046560287475586,0.6919596195220947,-0.03423023223876953
1759820871521974800,358.8049748535156,-0.030523598194122314,-1.2564159631729126,0.7927160263061523
1759820871526847000,358.8098469238281,0.5083743929862976,0.028270483016967773,0.10929012298583984
1759820871531719200,358.81471923828127,2.6525206565856934,0.6350936889648438,0.30374622344970703
1759820871536591400,358.8195913085938,-2.1491620540618896,-0.5949288606643677,-0.2224569320678711
1759820871541463600,358.8244636230469,-1.8458751440048218,-1.081794023513794,0.32892322540283203
1759820871546335700,358.8293356933594,-0.2723332643508911,-0.0049402713775634766,-0.04516029357910156
1759820871551208000,358.8342080078125,-1.3405938148498535,-0.8140666484832764,0.017337799072265625
1759820871556080000,358.839080078125,-0.7922083735466003,-1.149781346321106,-0.13080692291259766
1759820871560952300,358.8439523925781,1.0017436742782593,0.4904179573059082,-0.46788787841796875
1759820871565824800,358.84882470703127,-0.7150998115539551,-1.1446998119354248,0.2218179702758789
1759820871570697000,358.8536970214844,0.2819302976131439,0.766838550567627,-0.07389354705810547
1759820871575569200,358.8585690917969,0.0987996906042099,0.48212742805480957,0.3875389099121094
1759820871580441300,358.86344140625,-2.111887216567993,-0.6683003902435303,0.7783041000366211
1759820871585313500,358.8683134765625,-2.166158437728882,-0.6671813726425171,-0.17923641204833984
1759820871590185700,358.8731857910156,0.6026451587677002,-0.4865283966064453,-0.8383045196533203
1759820871595058000,358.8780578613281,-1.023066759109497,-1.1759179830551147,-0.8660421371459961
1759820871599930000,358.88293017578127,0.7634522914886475,-1.0661389827728271,-0.9157838821411133
1759820871604802300,358.88780224609377,2.2448019981384277,0.019544124603271484,-0.7758903503417969
1759820871609674500,358.8926745605469,-0.2649209499359131,-1.271085500717163,0.5888357162475586
1759820871614546700,358.8975466308594,-0.020127832889556885,-0.37067651748657227,0.7619123458862305
1759820871619419000,358.9024189453125,-1.7711262702941895,-0.12331819534301758,1.1346988677978516
1759820871624291000,358.907291015625,-2.670759439468384,-0.6307845115661621,0.4961690902709961
1759820871629163300,358.9121633300781,-0.11399582028388977,1.2069623470306396,-0.37955379486083984
1759820871634035500,358.9170354003906,-0.7567950487136841,0.6413681507110596,-0.7537355422973633
1759820871638908000,358.9219079589844,-0.5798470973968506,-0.19327044486999512,-0.7667646408081055
1759820871643780000,358.9267800292969,0.6277921199798584,-0.26904749870300293,-0.6686153411865234
1759820871648652300,358.93165234375,-0.5503042936325073,-1.9341037273406982,0.6043405532836914
1759820871653524500,358.9365244140625,1.4927616119384766,-1.1241337060928345,0.02715015411376953
1759820871658396700,358.9413967285156,1.3086975812911987,-0.48184823989868164,0.48057079315185547
1759820871663268900,358.9462687988281,-1.0922293663024902,-0.1296696662902832,-0.01820850372314453
1759820871668141000,358.95114111328127,-0.5548185110092163,0.48388028144836426,-0.12227916717529297
1759820871673013200,358.95601318359377,0.3317566514015198,2.2130608558654785,-0.042031288146972656
1759820871677885400,358.9608854980469,-1.8361631631851196,1.4351654052734375,0.5202875137329102
1759820871682757600,358.9657575683594,-2.8655850887298584,0.3360605239868164,1.1614646911621094
1759820871687629800,358.9706298828125,-2.0073392391204834,-0.301663875579834,0.7627439498901367
1759820871692502000,358.975501953125,-0.7088167667388916,-1.4374315738677979,0.45548152923583984
1759820871697374200,358.9803742675781,1.4297096729278564,-1.6385835409164429,-0.5663042068481445
1759820871702246400,358.9852463378906,2.569758892059326,-0.7674986124038696,-1.690201759338379
1759820871707118600,358.99011865234377,0.827216386795044,-2.4945974349975586,-1.6396121978759766
1759820871711991000,358.9949909667969,0.46429532766342163,-1.635804533958435,-1.7827119827270508
1759820871716863200,358.99986328125,2.6021218299865723,-0.4038980007171631,-1.3889617919921875
1759820871721735400,359.0047353515625,0.6750480532646179,-0.20029735565185547,-0.8065366744995117
1759820871726607600,359.0096076660156,-2.2213428020477295,0.32160067558288574,0.6753120422363281
1759820871731479800,359.0144797363281,-2.432347536087036,-1.0156657695770264,1.410902976989746
1759820871736352000,359.01935205078127,-0.6493130922317505,-0.17851543426513672,0.5667514801025391
1759820871741224200,359.02422412109377,-0.6335833072662354,-1.4385926723480225,1.1213951110839844
1759820871746096400,359.0290964355469,-2.5464823246002197,-1.9818896055221558,0.11561107635498047
1759820871750968600,359.0339685058594,0.9639978408813477,-0.3396260738372803,-1.0097894668579102
1759820871755840800,359.0388408203125,3.0449509620666504,-0.1345963478088379,-1.9471635818481445
1759820871760713000,359.043712890625,-0.7818530797958374,-1.6431888341903687,-1.5622758865356445
1759820871765585200,359.0485852050781,0.5089371204376221,-0.652179479598999,-0.2368621826171875
1759820871770457300,359.0534572753906,0.7870979905128479,0.6091814041137695,-0.9316329956054688
1759820871775329500,359.05832958984377,-2.616689920425415,-2.173095226287842,0.5335178375244141
1759820871780201700,359.06320166015627,-2.1344168186187744,-1.4579654932022095,1.301051139831543
1759820871785074000,359.0680739746094,0.5150389075279236,-0.17476415634155273,0.25087547302246094
1759820871789946000,359.0729460449219,-1.99827241897583,-2.2361645698547363,-0.8100261688232422
1759820871794818600,359.07781860351565,0.9471341967582703,-0.4963228702545166,-2.0558032989501953
1759820871799690800,359.0826906738281,1.1122804880142212,-0.475736141204834,-2.8906068801879883
1759820871804563000,359.08756298828126,1.3879420757293701,-0.7984235286712646,-2.7700881958007812
1759820871809435100,359.09243505859376,2.892993211746216,0.22436237335205078,-1.6910991668701172
1759820871814307300,359.0973073730469,0.690509557723999,-0.8753172159194946,-0.04135704040527344
1759820871819179500,359.1021794433594,-2.1730566024780273,-1.168201208114624,1.6751441955566406
1759820871824051700,359.1070517578125,-1.3731865882873535,-1.4340687990188599,3.104677200317383
1759820871828924000,359.111923828125,-1.2950718402862549,-0.19579410552978516,2.623734474182129
1759820871833796000,359.11679614257815,-0.8958109617233276,-0.3399012088775635,1.8302240371704102
1759820871838668300,359.1216682128906,-0.4389726519584656,0.424774169921875,0.5671577453613281
1759820871843540500,359.12654052734376,-1.6701633930206299,0.3646063804626465,-0.6591053009033203
1759820871848412700,359.13141259765627,0.6579233407974243,-0.05360722541809082,-1.9180688858032227
1759820871853284900,359.1362849121094,1.6802310943603516,0.5298707485198975,-2.2454233169555664
1759820871858157000,359.1411569824219,-0.5689830780029297,-1.666203498840332,-1.079930305480957
1759820871863029200,359.146029296875,-0.5666614174842834,-1.5141420364379883,-1.0922126770019531
1759820871867901700,359.15090161132815,2.2015790939331055,-0.7694332599639893,-0.040477752685546875
1759820871872774000,359.15577392578126,1.571405053138733,0.28493356704711914,0.7295331954956055
1759820871877646000,359.16064599609376,-1.023200273513794,0.20357632637023926,1.2303438186645508
1759820871882518300,359.1655183105469,-0.020963996648788452,0.8643012046813965,2.2011938095092773
1759820871887390500,359.1703903808594,-0.990777313709259,1.9533886909484863,1.798055648803711
1759820871892262700,359.1752626953125,-0.08603906631469727,1.4995105266571045,1.765268325805664
1759820871897134800,359.180134765625,0.06858420372009277,2.0780415534973145,1.2789602279663086
1759820871902007000,359.18500708007815,-2.1147260665893555,0.6303219795227051,0.3585987091064453
1759820871906879200,359.18987915039065,1.6018768548965454,0.9327137470245361,-0.30002498626708984
1759820871911751400,359.19475146484376,3.6039927005767822,0.7780203819274902,-1.2626304626464844
1759820871916623600,359.19962353515626,0.4053114652633667,-1.375018835067749,-1.1475038528442383
1759820871921495800,359.2044958496094,1.2817765474319458,-0.9293804168701172,-1.0015039443969727
1759820871926368000,359.2093679199219,1.2180240154266357,0.19029450416564941,-0.5871067047119141
1759820871931240200,359.214240234375,-2.3094003200531006,-0.24999356269836426,0.8871803283691406
1759820871936112400,359.2191123046875,3.9460628032684326,3.7347779273986816,-0.8603239059448242
1759820871940984600,359.22398461914065,-10.34233570098877,2.7801687717437744,0.7074642181396484
1759820871945857000,359.22885693359376,-3.1193735599517822,-1.3661835193634033,4.130339622497559
1759820871950729200,359.23372924804687,3.136093854904175,6.798470497131348,-3.9516725540161133
1759820871955601400,359.2386013183594,-0.5339571237564087,2.8730885982513428,1.874443531036377
1759820871960473600,359.2434736328125,-4.792463302612305,-4.406308174133301,0.6030445098876953
1759820871965345800,359.248345703125,9.553793907165527,0.3129994869232178,-3.645345687866211
1759820871970218000,359.25321801757815,3.2054758071899414,-1.7412583827972412,-1.9557275772094727
1759820871975090200,359.25809008789065,-5.163188934326172,-5.304685592651367,-1.829819679260254
1759820871979962400,359.26296240234376,10.432707786560059,-0.7068694829940796,-1.6841516494750977
1759820871984834600,359.26783447265626,5.21312141418457,2.131596565246582,-5.584683418273926
1759820871989706800,359.27270678710937,1.182723045349121,-0.2854804992675781,3.626567840576172
1759820871994579000,359.2775788574219,-0.8544914126396179,0.6076748371124268,6.237861156463623
1759820871999451100,359.282451171875,-2.700608730316162,3.5131380558013916,7.665171146392822
1759820872004323300,359.2873232421875,-10.462981224060059,0.1808774471282959,8.7074556350708
1759820872009195500,359.29219555664065,-9.54348373413086,-2.0217576026916504,7.517269134521484
1759820872014067700,359.29706762695315,-7.130863666534424,-0.38286638259887695,3.9726390838623047
1759820872018940200,359.30194018554687,-2.1138319969177246,-1.995854377746582,-0.3130807876586914
1759820872023812000,359.30681201171876,3.780107021331787,-0.8784384727478027,-4.757728576660156
1759820872028684300,359.31168432617187,4.040309906005859,-0.7250230312347412,-7.18701171875
1759820872033556700,359.316556640625,4.121809959411621,-0.7153689861297607,-7.657100677490234
1759820872038429000,359.32142895507815,4.450145721435547,0.8967864513397217,-8.18722152709961
1759820872043301000,359.32630102539065,3.512295722961426,0.9228606224060059,-8.76962661743164
1759820872048173300,359.33117333984376,0.2496849149465561,0.28896164894104004,-5.4488725662231445
1759820872053045500,359.33604541015626,-2.0454540252685547,1.7631969451904297,-0.0058135986328125
1759820872057917700,359.34091772460937,-5.630805969238281,1.6113834381103516,3.2220888137817383
1759820872062790000,359.34578979492187,-6.624329566955566,1.2283930778503418,6.038183212280273
1759820872067662000,359.350662109375,-3.7843222618103027,0.4205324649810791,6.061119556427002
1759820872072534300,359.3555341796875,-2.479970693588257,0.457233190536499,4.961483955383301
1759820872077406500,359.36040649414065,1.4654815196990967,-1.0676422119140625,3.057779312133789
1759820872082278700,359.36527856445315,3.1902780532836914,-0.9320038557052612,-0.7484149932861328
1759820872087150800,359.37015087890626,1.6905453205108643,-1.0073537826538086,-2.27789306640625
1759820872092023000,359.37502294921876,3.005906581878662,-2.580228328704834,-2.544997215270996
1759820872096895200,359.37989526367187,1.4892715215682983,0.4871327877044678,-4.250406265258789
1759820872101767400,359.38476733398437,0.6184697151184082,-0.20213532447814941,-0.6496171951293945
1759820872106640000,359.38963989257815,-3.3717918395996094,0.47271275520324707,-0.1536569595336914
1759820872111512000,359.39451196289065,-2.8098092079162598,1.6652576923370361,1.625960350036621
1759820872116384300,359.39938427734376,-4.546498775482178,1.558351755142212,1.6333279609680176
1759820872121256400,359.40425634765626,-2.930636167526245,0.8098928928375244,1.2753267288208008
1759820872126128600,359.40912866210937,-0.7379812598228455,1.8321938514709473,-0.16635417938232422
1759820872131000800,359.41400073242187,-2.52470326423645,-0.41103291511535645,-0.8205728530883789
1759820872135873000,359.418873046875,0.41815468668937683,-0.4332237243652344,-1.2330694198608398
1759820872140745200,359.4237451171875,2.5842549800872803,0.8224976062774658,-1.9045095443725586
1759820872145617400,359.42861743164065,1.550864338874817,-0.2238938808441162,-1.1264629364013672
1759820872150489600,359.43348950195315,1.1793909072875977,0.9873924255371094,-0.15171146392822266
1759820872155361800,359.43836181640626,-0.9056562185287476,1.2283413410186768,-0.09795665740966797
1759820872160234000,359.44323388671876,-3.496807098388672,1.2522461414337158,0.11712360382080078
1759820872165106200,359.44810620117187,-4.090301990509033,1.2293787002563477,-0.16044044494628906
1759820872169978400,359.45297827148437,-2.548832654953003,0.9014670848846436,0.29236698150634766
1759820872174850600,359.4578505859375,-1.5896666049957275,-0.1122586727142334,-0.866267204284668
1759820872179723000,359.46272290039065,0.696246325969696,-0.21114492416381836,-0.29444408416748047
1759820872184595200,359.46759521484375,0.41954606771469116,-2.1638009548187256,0.5084390640258789
1759820872189467400,359.47246728515626,0.9214874505996704,-1.6595619916915894,1.5980463027954102
1759820872194339600,359.47733959960937,2.1712331771850586,-0.25856971740722656,2.8854503631591797
1759820872199211800,359.48221166992187,1.0757524967193604,-0.1364443302154541,3.6295671463012695
1759820872204084000,359.487083984375,-4.187719345092773,0.9697532653808594,3.932816505432129
1759820872208956200,359.4919560546875,-4.70599365234375,1.392629623413086,3.561635971069336
1759820872213828400,359.49682836914064,-6.627347946166992,2.2257983684539795,1.6076536178588867
1759820872218700500,359.50170043945315,-5.324583053588867,0.81036376953125,-0.19676494598388672
1759820872223572700,359.50657275390626,-1.5746402740478516,2.0447440147399902,-3.60964298248291
1759820872228445000,359.51144482421876,0.12087690830230713,2.3227291107177734,-5.138495445251465
1759820872233317000,359.51631713867187,3.1214661598205566,1.1169829368591309,-5.2480669021606445
1759820872238189300,359.52118920898437,4.256828784942627,1.7861597537994385,-4.542600631713867
1759820872243061500,359.5260615234375,2.94368839263916,1.5759351253509521,-2.67193603515625
1759820872247933700,359.53093359375,-0.858893632888794,0.5122048854827881,0.6230573654174805
1759820872252806000,359.53580590820314,-2.7164480686187744,1.8455920219421387,3.065579891204834
1759820872257678300,359.54067822265625,-4.611926078796387,1.7700529098510742,4.38563346862793
1759820872262550500,359.54555053710936,-6.365472316741943,0.8048965930938721,4.969451904296875
1759820872267422500,359.55042236328126,-5.583107948303223,0.3309164047241211,4.179708480834961
1759820872272295000,359.555294921875,-2.0205252170562744,0.35143566131591797,1.876887321472168
1759820872277167000,359.5601669921875,-0.09250123798847198,-0.3267538547515869,-0.08983039855957031
1759820872282039300,359.56503930664064,2.9258248805999756,0.26912641525268555,-2.1046037673950195
1759820872286911500,359.56991137695314,4.122954368591309,-0.21924638748168945,-3.841083526611328
1759820872291783700,359.57478369140625,2.085444927215576,-0.20108866691589355,-2.682562828063965
1759820872296656000,359.57965576171875,0.2397298812866211,-0.04286623001098633,-1.715651512145996
1759820872301528000,359.58452807617186,0.062209352850914,0.5131962299346924,-0.26847362518310547
1759820872306400300,359.58940014648437,-1.724905014038086,1.686039924621582,1.60945463180542
1759820872311272400,359.5942724609375,-5.158346176147461,0.13469314575195312,2.569878578186035
1759820872316144600,359.59914453125,-5.9171953201293945,0.33370518684387207,2.072549819946289
1759820872321016800,359.60401684570314,-3.3065271377563477,-0.29639601707458496,0.3916206359863281
1759820872325889000,359.60888891601564,-1.1601426601409912,-0.477750301361084,-0.996922492980957
1759820872330761200,359.61376123046875,1.6200968027114868,-0.10721516609191895,-2.2537841796875
1759820872335633400,359.61863330078126,3.141636848449707,-0.06239461898803711,-1.6858205795288086
1759820872340505600,359.62350561523436,2.2979071140289307,-0.527843713760376,-0.8285560607910156
1759820872345378000,359.6283779296875,1.365384578704834,-1.5988550186157227,2.23000431060791
1759820872350250200,359.63325024414064,-1.8173282146453857,-0.08130240440368652,3.621685028076172
1759820872355122400,359.63812231445314,-4.003454208374023,-0.34360718727111816,3.722774028778076
1759820872359994600,359.64299462890625,-3.3999691009521484,0.3940162658691406,2.503664970397949
1759820872364866800,359.64786669921875,-5.315974712371826,0.7200069427490234,0.3436746597290039
1759820872369739000,359.65273901367186,-0.9189836978912354,-0.1462109088897705,-1.5038576126098633
1759820872374611200,359.65761108398436,-0.9800070524215698,0.8303892612457275,-4.303960800170898
1759820872379483400,359.6624833984375,-0.601123034954071,-1.5497097969055176,-3.924459457397461
1759820872384355600,359.66735546875,3.6844143867492676,0.3558487892150879,-3.3425302505493164
1759820872389227800,359.67222778320314,3.150770664215088,-1.1254364252090454,-1.6000642776489258
1759820872394100000,359.67709985351564,-1.7993476390838623,-1.6727638244628906,0.4472198486328125
1759820872398972200,359.68197216796875,-0.18517035245895386,-1.1332036256790161,1.4525012969970703
1759820872403844400,359.68684423828125,-4.115339756011963,-0.2241976261138916,2.213107109069824
1759820872408716500,359.69171655273436,-5.419312000274658,-1.6296815872192383,0.7322311401367188
1759820872413588700,359.69658862304686,-3.5234248638153076,-0.3924252986907959,-1.2714262008666992
1759820872418461000,359.7014609375,-0.6888769865036011,0.12961387634277344,-1.861429214477539
1759820872423333000,359.7063330078125,1.3420780897140503,-0.8156092166900635,-2.7630786895751953
1759820872428205600,359.71120556640625,-0.5610834956169128,-1.474419355392456,-1.6347951889038086
1759820872433077800,359.71607788085936,2.4276089668273926,-1.8583166599273682,-0.4174842834472656
1759820872437950000,359.72094995117186,-1.3630378246307373,-1.6445719003677368,0.2381420135498047
1759820872442822100,359.725822265625,-3.432257652282715,-2.4225358963012695,2.040703773498535
1759820872447694300,359.7306943359375,-0.42546749114990234,0.15316295623779297,0.5086765289306641
1759820872452566500,359.73556640625,-3.298799991607666,-0.02090620994567871,-0.35439205169677734
1759820872457438700,359.74043872070314,-3.8923025131225586,-1.0250804424285889,-0.5912971496582031
1759820872462311000,359.74531079101564,0.343865305185318,1.9673144817352295,-2.0411243438720703
1759820872467183000,359.75018310546875,0.11250422894954681,0.21481823921203613,-1.5807390213012695
1759820872472055300,359.75505517578125,0.09210273623466492,-1.7579673528671265,0.12927913665771484
1759820872476927500,359.75992749023436,0.7952405214309692,-0.797046422958374,0.6295785903930664
1759820872481799700,359.76479956054686,2.241579055786133,-1.3975282907485962,1.7978391647338867
1759820872486672000,359.769671875,-0.3240201473236084,-1.9190112352371216,2.197854518890381
1759820872491544000,359.7745439453125,-0.5674964785575867,-1.6430891752243042,1.4715728759765625
1759820872496416300,359.77941625976564,0.5250178575515747,-0.7007453441619873,0.8937311172485352
1759820872501288700,359.78428881835936,0.06444236636161804,0.3567638397216797,0.0742483139038086
1759820872506160600,359.78916064453125,-1.4703630208969116,0.28388309478759766,0.07260799407958984
1759820872511032800,359.79403271484375,0.48572516441345215,0.7440767288208008,0.1185617446899414
1759820872515905300,359.7989052734375,-1.2301907539367676,0.5987300872802734,-0.2068042755126953
1759820872520777500,359.80377758789064,-1.1477268934249878,-0.17110824584960938,-0.09723949432373047
1759820872525649700,359.80864965820314,1.1684467792510986,0.8610348701477051,-1.0291767120361328
1759820872530521900,359.81352197265625,-0.03712150454521179,0.8026173114776611,-1.0300168991088867
1759820872535394000,359.81839404296875,0.09420493245124817,0.25794315338134766,-1.4842052459716797
1759820872540266200,359.82326635742186,0.5822583436965942,1.5818371772766113,-1.304025650024414
1759820872545138400,359.82813842773436,0.4099646508693695,0.3841094970703125,0.5421648025512695
1759820872550010600,359.8330107421875,0.02335268259048462,0.8018238544464111,1.5169048309326172
1759820872554882800,359.8378828125,-0.0563107430934906,1.6135101318359375,3.0112247467041016
1759820872559755000,359.84275512695314,-2.070639133453369,0.8909940719604492,2.5321044921875
1759820872564627200,359.84762719726564,-0.22151970863342285,2.367298126220703,1.8925819396972656
1759820872569499400,359.85249951171875,0.20107287168502808,3.44566011428833,-0.061385154724121094
1759820872574371600,359.85737158203125,0.12791886925697327,2.0931618213653564,-1.1497621536254883
1759820872579243800,359.86224389648436,-1.444370985031128,1.9015395641326904,-1.6439132690429688
1759820872584116000,359.86711596679686,0.002712041139602661,1.9475102424621582,-2.0432748794555664
1759820872588988200,359.87198828125,1.7352262735366821,2.5262348651885986,-1.157872200012207
1759820872593860600,359.87686059570314,-0.12564614415168762,1.235398769378662,-0.2402629852294922
1759820872598732800,359.88173291015624,1.7991347312927246,1.7566497325897217,0.9582920074462891
1759820872603605000,359.88660498046875,-0.8398835062980652,2.66292667388916,1.6741714477539062
1759820872608477200,359.89147729492186,-1.376535415649414,1.925813913345337,2.082380771636963
1759820872613349400,359.89634936523436,-1.5716947317123413,3.365387201309204,0.8986434936523438
1759820872618221600,359.9012216796875,-2.2741808891296387,0.8586223125457764,1.160130500793457
1759820872623093800,359.90609375,-0.3507504165172577,1.8717553615570068,0.01948833465576172
1759820872627966000,359.91096606445313,1.4510140419006348,0.7382717132568359,-0.245513916015625
1759820872632838100,359.91583813476564,1.246810793876648,-1.750726580619812,0.2802114486694336
1759820872637710300,359.92071044921875,1.5642600059509277,0.6927826404571533,-0.927149772644043
1759820872642582500,359.92558251953125,2.5031955242156982,-0.5569846630096436,0.4061756134033203
1759820872647454700,359.93045483398436,1.4980145692825317,0.2895174026489258,0.0026922225952148438
1759820872652327000,359.93532690429686,-1.5310077667236328,0.8956429958343506,0.4354228973388672
1759820872657199000,359.94019921875,-1.5726274251937866,-0.09069252014160156,1.7942943572998047
1759820872662071300,359.9450712890625,-1.3971071243286133,1.1577339172363281,0.7127275466918945
1759820872666943500,359.94994360351564,0.7205783724784851,0.9041976928710938,2.4896836280822754
1759820872671815700,359.95481567382814,0.3316817879676819,0.3596174716949463,2.013463020324707
1759820872676688100,359.95968823242185,-1.5165810585021973,0.3927762508392334,2.371333122253418
1759820872681560300,359.96456030273436,0.5783050060272217,-0.48668885231018066,2.036348342895508
1759820872686432500,359.9694326171875,-0.9178371429443359,0.4379844665527344,0.38396358489990234
1759820872691304700,359.9743046875,-1.2749135494232178,-1.195089340209961,-1.201324462890625
1759820872696177000,359.97917700195313,1.2070846557617188,0.4947218894958496,-3.907085418701172
1759820872701049000,359.98404907226563,0.3190786838531494,0.23466038703918457,-4.8459882736206055
1759820872705921300,359.98892138671874,-1.3320567607879639,-1.1144073009490967,-4.451804161071777
1759820872710793500,359.99379345703124,3.4006147384643555,-1.018869400024414,-3.6839914321899414
1759820872715665700,359.99866577148435,2.634026288986206,0.3442952632904053,-3.0839366912841797
1759820872720537900,360.00353784179686,0.2744974195957184,-2.8278398513793945,0.34462642669677734
1759820872725410000,360.00841015625,0.9490988254547119,-1.0024049282073975,0.8095436096191406
1759820872730282200,360.0132822265625,0.8123745322227478,-0.4080328941345215,2.2477521896362305
1759820872735154400,360.01815454101563,-2.6692512035369873,-2.203335762023926,2.356790542602539
1759820872740026600,360.02302661132813,-0.5545710921287537,-0.847874641418457,1.1692790985107422
1759820872744898800,360.02789892578124,0.3150258958339691,-1.2833493947982788,-0.412139892578125
1759820872749771000,360.03277099609375,0.10091555118560791,-1.972253441810608,-1.0210762023925781
1759820872754643200,360.03764331054685,3.499207019805908,-1.205849289894104,-1.7894306182861328
1759820872759515400,360.04251538085936,4.78745698928833,-0.461944580078125,-1.5867280960083008
1759820872764387800,360.04738793945313,1.3292126655578613,-1.7632237672805786,-0.5959444046020508
1759820872769260000,360.05226000976563,0.4276639223098755,-1.5185860395431519,0.4151315689086914
1759820872774132200,360.05713232421874,1.214451551437378,0.8022220134735107,0.4119386672973633
1759820872779004400,360.06200439453124,-1.4308080673217773,-0.19043636322021484,0.6435956954956055
1759820872783876600,360.06687670898435,-3.6540088653564453,-0.9994064569473267,0.9114370346069336
1759820872788748800,360.07174877929685,-0.5744850635528564,0.3433349132537842,-0.16204547882080078
1759820872793621000,360.07662109375,1.1059789657592773,0.7321937084197998,-1.3394317626953125
1759820872798493200,360.0814931640625,2.4546279907226562,-0.42685675621032715,-0.18486499786376953
1759820872803365400,360.08636547851563,2.558384418487549,-0.6278243064880371,0.2632026672363281
1759820872808237600,360.09123754882813,1.560394525527954,-0.5962796211242676,0.3779315948486328
1759820872813109800,360.09610986328124,0.9938328266143799,-1.4636127948760986,1.1043567657470703
1759820872817982000,360.10098193359374,0.11336880922317505,-0.6489837169647217,1.3364791870117188
1759820872822854100,360.10585424804685,-1.2960474491119385,-1.4755706787109375,0.7904319763183594
1759820872827726300,360.11072631835935,0.6184072494506836,-0.700545072555542,-0.5878992080688477
1759820872832598500,360.1155986328125,4.2818779945373535,1.084122896194458,-0.5601577758789062
1759820872837470700,360.120470703125,1.1129131317138672,0.6764853000640869,-0.35420703887939453
1759820872842343000,360.12534301757813,1.6807949542999268,0.6329927444458008,0.5000066757202148
1759820872847215400,360.13021533203124,0.6255000829696655,0.6366667747497559,1.42987060546875
1759820872852087600,360.13508764648435,-1.4988548755645752,-0.656185507774353,2.3847594261169434
1759820872856959700,360.13995971679685,-4.279119491577148,-1.3520934581756592,1.006953239440918
1759820872861832000,360.14483203125,-0.04075288772583008,-1.125190019607544,0.2297649383544922
1759820872866704100,360.1497041015625,3.415675640106201,0.26390624046325684,-1.5466604232788086
1759820872871576300,360.15457641601563,1.4057223796844482,-0.14219403266906738,-1.6754865646362305
1759820872876448500,360.15944848632813,3.2930774688720703,0.15093493461608887,-0.8642024993896484
1759820872881320700,360.16432080078124,2.79813289642334,1.792090654373169,-0.3500862121582031
1759820872886193000,360.16919287109374,-1.5644593238830566,0.5542047023773193,0.966033935546875
1759820872891065000,360.17406518554685,-3.3132872581481934,0.3470914363861084,1.2732772827148438
1759820872895937300,360.17893725585935,-3.0463204383850098,1.4555695056915283,0.2065601348876953
1759820872900809500,360.1838095703125,-0.04384481906890869,0.9710884094238281,-1.3948307037353516
1759820872905681700,360.188681640625,-0.013637959957122803,0.6536755561828613,-2.674839973449707
1759820872910553900,360.19355395507813,0.5174118280410767,-1.051656723022461,-2.835102081298828
1759820872915426000,360.19842602539063,4.6935505867004395,0.005423307418823242,-2.8298540115356445
1759820872920298200,360.20329833984374,2.4194891452789307,1.031205415725708,-0.8141851425170898
1759820872925170400,360.20817041015624,1.5070724487304688,1.176100730895996,1.4903535842895508
1759820872930042600,360.21304272460935,0.2270679622888565,2.9672515392303467,3.559176445007324
1759820872934914800,360.21791479492185,-2.629110336303711,3.6236162185668945,5.148429870605469
1759820872939787300,360.2227873535156,-3.402334690093994,3.365149736404419,6.479813575744629
1759820872944659500,360.22765942382813,-5.041123867034912,2.406048536300659,6.44716739654541
1759820872949531600,360.23253173828124,-4.508162498474121,0.343855619430542,5.742349147796631
1759820872954403800,360.23740380859374,-3.1788954734802246,-1.9428895711898804,2.4951395988464355
1759820872959276000,360.24227612304685,0.10133618116378784,-2.921924114227295,-1.1466474533081055
1759820872964148200,360.24714819335935,4.6818084716796875,-2.6467859745025635,-4.637933731079102
1759820872969020400,360.2520205078125,3.6703925132751465,-2.8399057388305664,-7.444222450256348
1759820872973892600,360.256892578125,4.953734397888184,-2.527554988861084,-7.530614852905273
1759820872978764800,360.2617648925781,4.307287216186523,-2.205974578857422,-8.58946704864502
1759820872983637000,360.26663696289063,0.7043967843055725,0.01813340187072754,-7.662761688232422
1759820872988509200,360.27150927734374,2.0264041423797607,1.61916184425354,-3.7206859588623047
1759820872993381400,360.27638134765624,-0.8118963837623596,3.4487876892089844,-0.9812984466552734
1759820872998253600,360.28125366210935,-0.4089216887950897,6.337034225463867,3.929732322692871
1759820873003125800,360.28612573242185,-2.28391170501709,6.649021148681641,5.923770904541016
1759820873007998000,360.290998046875,-8.129598617553711,3.8047549724578857,6.848438739776611
1759820873012870100,360.2958701171875,-9.013727188110352,1.8409786224365234,7.585644721984863
1759820873017742300,360.30074243164063,-4.910630226135254,1.9273161888122559,7.339057922363281
1759820873022614800,360.30561474609374,-3.2295026779174805,-0.6663854122161865,5.831923484802246
1759820873027487000,360.31048706054685,1.6943507194519043,-2.6990509033203125,2.826531410217285
1759820873032359200,360.31535913085935,6.532556533813477,-1.7092880010604858,-1.1387310028076172
1759820873037231400,360.3202314453125,5.310068607330322,-1.1402840614318848,-4.409092903137207
1759820873042103600,360.325103515625,4.198239803314209,-1.8589200973510742,-5.166628837585449
1759820873046975700,360.3299758300781,-0.49839845299720764,-1.5030235052108765,-4.565657615661621
1759820873051848000,360.3348479003906,1.7648365497589111,-0.7058467864990234,-4.495800018310547
1759820873056720100,360.33972021484374,-0.8707290887832642,2.1193788051605225,-2.341122627258301
1759820873061592300,360.34459228515624,-3.77604341506958,0.2946908473968506,0.2904930114746094
1759820873066464500,360.34946459960935,-5.04811954498291,0.39837121963500977,1.9298572540283203
1759820873071336700,360.35433666992185,-3.0681064128875732,-0.8196992874145508,3.2863693237304688
1759820873076209000,360.359208984375,-1.117079257965088,-0.6079485416412354,1.7278165817260742
1759820873081081000,360.3640810546875,1.4448171854019165,-0.8475490808486938,0.26509952545166016
1759820873085953300,360.3689533691406,2.719046115875244,-0.39804816246032715,-2.239307403564453
1759820873090825500,360.3738254394531,0.5748186707496643,0.030564069747924805,-3.8101701736450195
1759820873095697700,360.37869775390624,1.1808148622512817,-1.8135123252868652,-3.42934513092041
1759820873100569900,360.38356982421874,-0.19299852848052979,0.23305749893188477,-3.2760047912597656
1759820873105442000,360.38844213867185,-0.34352174401283264,0.8207306861877441,-0.09396934509277344
1759820873110314200,360.39331420898435,-1.336518406867981,-2.5570788383483887,2.849839210510254
1759820873115186400,360.3981865234375,-0.9092327356338501,-1.3219581842422485,4.9744768142700195
1759820873120059000,360.4030588378906,-0.41667333245277405,-1.9673248529434204,6.117600440979004
1759820873124931000,360.40793115234374,-1.2340209484100342,-3.0987372398376465,6.067185401916504
1759820873129803300,360.41280322265624,1.458345890045166,-2.4039595127105713,4.541955947875977
1759820873134675500,360.4176755371094,0.587952196598053,-0.21540498733520508,1.5486388206481934
1759820873139547600,360.42254760742185,1.373274803161621,-2.4488906860351562,-0.12233352661132812
1759820873144419800,360.427419921875,-0.018894940614700317,1.7088212966918945,-3.556241989135742
1759820873149292000,360.4322919921875,-1.5831706523895264,0.6758546829223633,-4.73042106628418
1759820873154164200,360.4371643066406,-1.6941382884979248,1.4073591232299805,-7.978303909301758
1759820873159036400,360.4420363769531,0.007720470428466797,2.2430877685546875,-8.597860336303711
1759820873163908600,360.44690869140624,-1.25389564037323,1.629910945892334,-7.248965263366699
1759820873168780800,360.45178076171874,0.27204376459121704,1.4851551055908203,-7.058479309082031
1759820873173653000,360.45665307617185,0.5162948966026306,0.2051224708557129,-5.784721374511719
1759820873178525200,360.46152514648435,-0.5595192909240723,-4.502209186553955,-0.9578762054443359
1759820873183397400,360.4663974609375,1.1439093351364136,-4.875572204589844,2.185934066772461
1759820873188269600,360.47126953125,2.923787832260132,-3.032350540161133,4.990494728088379
1759820873193141800,360.4761418457031,0.5249210000038147,-4.018191337585449,7.928913593292236
1759820873198014000,360.4810139160156,-0.91302889585495,-3.497859239578247,9.182905197143555
1759820873202886400,360.4858864746094,-0.2048483043909073,-1.1023274660110474,8.26617431640625
1759820873207758600,360.4907585449219,-0.04304942488670349,-0.27206873893737793,5.919014930725098
1759820873212630800,360.495630859375,-2.7702407836914062,0.9889824390411377,3.3242645263671875
1759820873217503000,360.5005029296875,-1.0707796812057495,1.4150526523590088,0.14664459228515625
1759820873222375200,360.5053752441406,-0.5232360363006592,1.2129387855529785,-2.0428237915039062
1759820873227247400,360.5102473144531,-1.0115324258804321,-0.029677867889404297,-2.8454627990722656
1759820873232119600,360.51511962890623,1.680323839187622,0.0669698715209961,-3.066648483276367
1759820873236991700,360.51999169921874,3.8196635246276855,1.2003157138824463,-2.5674238204956055
1759820873241864000,360.5248640136719,0.5308476686477661,0.16790771484375,-0.3147010803222656
1759820873246736100,360.5297360839844,0.5423870086669922,0.3972017765045166,1.1129446029663086
1759820873251608300,360.5346083984375,-4.33519172668457,2.240924119949341,1.1932306289672852
1759820873256480500,360.53948046875,-5.433743953704834,0.24836301803588867,1.7848453521728516
1759820873261352700,360.5443527832031,-6.088403224945068,1.824965238571167,-0.07849407196044922
1759820873266225000,360.5492248535156,-4.1139912605285645,0.29744386672973633,-0.07595348358154297
1759820873271097000,360.55409716796873,-0.9910930395126343,-0.42992711067199707,-1.2382726669311523
1759820873275969300,360.55896923828124,1.3397939205169678,-0.4736344814300537,-1.1646966934204102
1759820873280841500,360.5638415527344,4.6717987060546875,-2.5198113918304443,0.7187843322753906
1759820873285713700,360.56871362304685,2.6330411434173584,-1.911910057067871,2.4653501510620117
1759820873290585900,360.5735859375,3.466529607772827,-1.3283547163009644,5.079956531524658
1759820873295458000,360.5784580078125,-1.0642403364181519,-0.7888927459716797,6.428566932678223
1759820873300330500,360.58333056640623,-2.503683567047119,1.2022385597229004,7.361025333404541
1759820873305202700,360.58820263671873,-8.30881118774414,1.561382532119751,5.777239799499512
1759820873310075000,360.5930749511719,-4.328134536743164,3.1004793643951416,3.1668825149536133
1759820873314947000,360.5979470214844,-3.7702083587646484,4.419350624084473,-0.41071128845214844
1759820873319819300,360.6028193359375,-4.140726089477539,2.2156407833099365,-3.964901924133301
1759820873324691500,360.60769140625,1.6854649782180786,3.4594757556915283,-6.4882307052612305
1759820873329563600,360.6125637207031,0.017842471599578857,3.175595760345459,-7.806952476501465
1759820873334435800,360.6174357910156,1.1296496391296387,1.0732243061065674,-7.142452239990234
1759820873339308000,360.62230810546873,2.947678565979004,0.11036920547485352,-6.06192684173584
1759820873344180200,360.62718017578123,0.04344680905342102,0.8600153923034668,-4.693016052246094
1759820873349052400,360.6320524902344,0.04041862487792969,-2.094120502471924,-0.23928165435791016
1759820873353924600,360.6369245605469,-0.49013200402259827,-0.8005517721176147,1.038773536682129
1759820873358796800,360.641796875,1.2630268335342407,0.38115596771240234,2.9743881225585938
1759820873363669000,360.6466689453125,-4.5517144203186035,-1.1854381561279297,4.521488666534424
1759820873368541200,360.6515412597656,-2.0706629753112793,-1.8875705003738403,5.5579681396484375
1759820873373413400,360.6564133300781,-0.07702556252479553,-0.3774988651275635,4.301083087921143
1759820873378285600,360.66128564453123,0.4132106304168701,-2.2816965579986572,3.6055374145507812
1759820873383158000,360.6661579589844,1.2061951160430908,-1.908695936203003,1.123931884765625
1759820873388030200,360.6710302734375,6.0819783210754395,-0.15581989288330078,-1.285872459411621
1759820873392902400,360.67590234375,3.9661011695861816,0.3841366767883301,-2.647960662841797
1759820873397774600,360.6807746582031,1.0686171054840088,-0.6402018070220947,-3.407496452331543
1759820873402646800,360.6856467285156,0.46691057085990906,0.4946479797363281,-2.8432607650756836
1759820873407519000,360.69051904296873,-0.15873032808303833,0.7689173221588135,-1.986013412475586
1759820873412391200,360.69539111328123,-1.992629051208496,0.15639328956604004,-0.9482059478759766
1759820873417263400,360.7002634277344,-1.8592660427093506,-0.1726224422454834,-0.33704090118408203
1759820873422135600,360.7051354980469,-0.8098768591880798,0.11674737930297852,-0.14823627471923828
1759820873427007700,360.7100078125,-1.134850263595581,-1.032543420791626,-0.8859586715698242
1759820873431880000,360.7148798828125,0.3600882291793823,-0.9732719659805298,-1.833022117614746
1759820873436752100,360.7197521972656,1.6797857284545898,-0.478452205657959,-2.5304269790649414
1759820873441624300,360.7246242675781,0.0064910054206848145,-1.8511229753494263,-1.8654661178588867
1759820873446496500,360.72949658203123,1.1057515144348145,-1.1960947513580322,-1.1878423690795898
1759820873451368700,360.73436865234373,2.2068727016448975,-0.5916292667388916,0.2575397491455078
1759820873456241000,360.7392409667969,-0.8624644875526428,-1.7419493198394775,1.599642276763916
1759820873461113000,360.7441130371094,-0.069985032081604,-1.3001675605773926,3.094080924987793
1759820873465985300,360.7489853515625,-1.1824743747711182,-0.6952599287033081,2.938145160675049
1759820873470857500,360.753857421875,-1.4495407342910767,-1.4015357494354248,1.9617948532104492
1759820873475729700,360.7587297363281,-1.3161342144012451,-0.11301541328430176,0.7052497863769531
1759820873480602000,360.76360205078123,-2.1375198364257812,-0.8115208148956299,-0.9633893966674805
1759820873485474300,360.7684743652344,0.4919646382331848,0.4259917736053467,-2.803863525390625
1759820873490346500,360.7733464355469,1.4113869667053223,1.3726637363433838,-3.192626953125
1759820873495218700,360.77821875,-0.8810359835624695,-0.25130510330200195,-2.5075674057006836
1759820873500091000,360.7830908203125,-1.468682050704956,-0.10938048362731934,-1.4497833251953125
1759820873504963000,360.7879631347656,-1.829728603363037,-0.9222875833511353,-0.47436046600341797
1759820873509835300,360.7928352050781,-0.9132255911827087,-1.9727520942687988,0.5688180923461914
1759820873514707500,360.79770751953123,-0.47202467918395996,-1.241133213043213,0.9176292419433594
1759820873519579600,360.80257958984373,-0.5585528016090393,-2.0465073585510254,0.21414566040039062
1759820873524451800,360.8074519042969,0.601913571357727,-1.1251020431518555,0.09156036376953125
1759820873529324000,360.8123239746094,-0.2884981036186218,-0.8119477033615112,-0.46976566314697266
1759820873534196200,360.8171962890625,-1.045045256614685,-1.3085108995437622,-0.49333858489990234
1759820873539068400,360.822068359375,0.5415855646133423,0.7078185081481934,-0.5964345932006836
1759820873543940600,360.8269406738281,-1.3735365867614746,0.38278961181640625,-0.7072782516479492
1759820873548812800,360.8318127441406,-1.9351558685302734,-0.8692920207977295,0.5580425262451172
1759820873553685000,360.83668505859373,-0.9862679243087769,0.5000576972961426,0.23583221435546875
1759820873558557200,360.84155712890623,0.46070119738578796,0.513995885848999,0.49678611755371094
1759820873563429400,360.8464294433594,0.07630521059036255,-0.054129600524902344,0.9199981689453125
1759820873568301800,360.8513017578125,0.7451868653297424,0.13620948791503906,1.446772575378418
1759820873573174000,360.8561740722656,0.6223185062408447,0.2600672245025635,1.6119718551635742
1759820873578046000,360.8610458984375,-1.1425951719284058,-0.6550285816192627,2.1655359268188477
1759820873582918400,360.8659184570312,-1.245069980621338,-1.617417812347412,2.479294776916504
1759820873587790600,360.87079052734373,-0.5769401788711548,-1.1844033002853394,2.095522880554199
1759820873592662800,360.8756628417969,0.6928821802139282,-0.41019463539123535,1.1999921798706055
1759820873597535000,360.8805349121094,0.8611714243888855,-0.6518625020980835,0.502960205078125
1759820873602407200,360.8854072265625,-0.893957793712616,-1.2216473817825317,-0.30722904205322266
1759820873607279400,360.890279296875,0.8513504266738892,0.9012348651885986,-1.1296424865722656
1759820873612151600,360.8951516113281,1.3704766035079956,0.7705090045928955,-1.0477027893066406
1759820873617023700,360.9000236816406,-0.0974457859992981,0.6700921058654785,-0.9730024337768555
1759820873621896000,360.9048959960937,0.6150237321853638,1.4732935428619385,-0.41620349884033203
1759820873626768100,360.90976806640623,0.4104210138320923,0.9847011566162109,0.2518625259399414
1759820873631640300,360.9146403808594,-1.3130053281784058,-0.09254050254821777,1.2205123901367188
1759820873636512500,360.9195124511719,0.36197417974472046,0.35654711723327637,1.4836692810058594
1759820873641384700,360.924384765625,-0.8792383670806885,0.08985257148742676,1.2090606689453125
1759820873646257000,360.9292568359375,0.48736315965652466,0.9319100379943848,0.756922721862793
1759820873651129000,360.9341291503906,1.961279034614563,1.78220796585083,-0.07966423034667969
1759820873656001300,360.9390012207031,-0.1730741262435913,1.2905738353729248,-0.21121692657470703
1759820873660873500,360.94387353515623,-1.186279535293579,0.941547155380249,-0.6459007263183594
1759820873665746000,360.9487458496094,-1.2389500141143799,-0.11273407936096191,-0.6439247131347656
1759820873670618000,360.9536181640625,-1.15135657787323,-0.8827800750732422,-0.9493608474731445
1759820873675490300,360.958490234375,1.1716523170471191,-1.079538106918335,-1.2634334564208984
1759820873680362500,360.9633625488281,1.9382548332214355,-1.1071689128875732,-1.7277374267578125
1759820873685234700,360.9682346191406,3.945838451385498,-0.5140719413757324,-1.2687463760375977
1759820873690107000,360.9731069335937,1.61081063747406,0.21455955505371094,-0.8019199371337891
1759820873694979000,360.9779790039062,1.200259804725647,-0.6180224418640137,0.8857250213623047
1759820873699851300,360.9828513183594,0.19496846199035645,1.206038475036621,1.3838491439819336
1759820873704723500,360.9877233886719,-1.8573271036148071,-0.4139389991760254,1.8274450302124023
1759820873709595600,360.992595703125,-2.1993331909179688,-0.6320040225982666,1.6357879638671875
1759820873714467800,360.9974677734375,1.3302984237670898,1.1491405963897705,0.23438453674316406
1759820873719340000,361.0023400878906,-0.36355531215667725,-0.6416852474212646,-1.1587371826171875
1759820873724212200,361.0072121582031,0.9702668786048889,-1.8326863050460815,-1.3272724151611328
1759820873729084400,361.0120844726562,3.5914249420166016,-0.08460044860839844,-2.1341161727905273
1759820873733956600,361.0169565429687,2.296935558319092,-1.6967308521270752,-1.3358726501464844
1759820873738828800,361.0218288574219,1.3163995742797852,-1.5019097328186035,-0.32825469970703125
1759820873743701000,361.0267009277344,1.774010181427002,-0.6226527690887451,0.8017864227294922
1759820873748573200,361.0315732421875,-1.2135792970657349,-0.7531704902648926,1.0651016235351562
1759820873753445600,361.0364455566406,-0.6678222417831421,-0.5375235080718994,0.9149436950683594
1759820873758317600,361.0413176269531,-0.25557470321655273,0.8320388793945312,0.12358856201171875
1759820873763189800,361.0461896972656,-0.6256638765335083,-1.8587089776992798,-0.1602945327758789
1759820873768062200,361.0510622558594,2.069413661956787,-0.35833311080932617,-0.9146785736083984
1759820873772934400,361.0559343261719,3.024782657623291,-1.0208278894424438,-0.5246620178222656
1759820873777806600,361.060806640625,2.967160940170288,-2.020841121673584,-0.046604156494140625
1759820873782678800,361.0656787109375,2.879086494445801,-1.5150688886642456,0.9726438522338867
1759820873787551000,361.0705510253906,1.0673208236694336,-1.5208784341812134,0.9295797348022461
1759820873792423200,361.0754230957031,0.15812599658966064,-0.7757232189178467,0.9578886032104492
1759820873797295400,361.0802954101562,-1.2481820583343506,0.0381016731262207,-0.08926010131835938
1759820873802167600,361.0851674804687,-1.8311787843704224,-0.0732431411743164,-1.1461029052734375
1759820873807039700,361.0900397949219,0.26635122299194336,0.7746174335479736,-2.23935604095459
1759820873811912000,361.0949118652344,1.900375485420227,1.7355530261993408,-2.9532508850097656
1759820873816784100,361.0997841796875,1.3006770610809326,-0.8718181848526001,-1.4972190856933594
1759820873821656300,361.10465625,1.8804304599761963,-1.0124517679214478,-0.5390825271606445
1759820873826528500,361.1095285644531,4.003622531890869,-0.9356386661529541,1.2267866134643555
1759820873831400700,361.1144006347656,1.4003353118896484,-1.939906358718872,1.9080867767333984
1759820873836273000,361.1192729492187,0.5487650632858276,-1.5941081047058105,2.8582663536071777
1759820873841145000,361.1241450195312,0.038469791412353516,-0.5516808032989502,1.6426024436950684
1759820873846017300,361.1290173339844,0.12447190284729004,0.276761531829834,0.6334190368652344
1759820873850889500,361.1338894042969,-0.41373205184936523,0.37770819664001465,-0.82415771484375
1759820873855761700,361.13876171875,-0.2295823097229004,0.011823892593383789,-2.3312740325927734
1759820873860634000,361.1436340332031,2.1745924949645996,1.0883491039276123,-3.3342323303222656
1759820873865506300,361.1485063476562,2.8947150707244873,0.7271735668182373,-4.100442886352539
1759820873870378500,361.1533784179687,2.556218147277832,-0.22605037689208984,-2.3799047470092773
1759820873875250700,361.1582507324219,2.956514835357666,0.3520698547363281,-1.8763246536254883
1759820873880123000,361.1631228027344,3.407355308532715,0.333925724029541,-0.5016136169433594
1759820873884995000,361.1679951171875,1.1842018365859985,0.32558584213256836,1.1360235214233398
1759820873889867300,361.1728671875,1.0628808736801147,0.876784086227417,2.509510040283203
1759820873894739500,361.1777395019531,-0.4641859531402588,1.3834006786346436,3.00119686126709
1759820873899611600,361.1826115722656,-0.3819468021392822,0.5683140754699707,3.4193296432495117
1759820873904483800,361.1874838867187,-2.0634825229644775,0.13473916053771973,2.4149417877197266
1759820873909356000,361.1923559570312,0.20077121257781982,-1.3877511024475098,1.473292350769043
1759820873914228200,361.1972282714844,3.047435760498047,0.31564784049987793,-1.2475080490112305
1759820873919100400,361.2021003417969,2.3751513957977295,-1.3587077856063843,-2.412395477294922
1759820873923972600,361.20697265625,2.4698984622955322,-1.301986813545227,-3.2326622009277344
1759820873928844800,361.2118447265625,4.3614935874938965,0.6305201053619385,-3.699702262878418
1759820873933717000,361.2167170410156,2.6647660732269287,-0.2392444610595703,-2.602384567260742
1759820873938589200,361.2215891113281,2.4379019737243652,-0.01981639862060547,-0.059889793395996094
1759820873943461400,361.2264614257812,1.7181710004806519,1.8114612102508545,1.576488971710205
1759820873948333600,361.2313334960937,-0.7902717590332031,-0.17120599746704102,3.569258689880371
1759820873953205800,361.2362058105469,-2.388254404067993,-0.6686781644821167,3.674497604370117
1759820873958078200,361.241078125,-1.3089823722839355,0.8514082431793213,2.575728416442871
1759820873962950400,361.2459504394531,0.07931709289550781,0.3727853298187256,-0.18661975860595703
1759820873967822600,361.2508225097656,2.569201946258545,1.7591378688812256,-3.1912240982055664
1759820873972694800,361.2556948242187,4.387266159057617,2.9226858615875244,-4.704242706298828
1759820873977567000,361.2605668945312,2.946472406387329,1.8066096305847168,-4.83819580078125
1759820873982439200,361.2654392089844,1.9322181940078735,0.7658004760742188,-4.124536514282227
1759820873987311400,361.2703112792969,1.3999533653259277,0.5802962779998779,-2.3128252029418945
1759820873992183600,361.27518359375,3.0799434185028076,-0.3691098690032959,-0.03716278076171875
1759820873997055700,361.2800556640625,0.5040502548217773,-0.6180999279022217,0.5412578582763672
1759820874001928000,361.2849279785156,1.317679762840271,-1.4283292293548584,1.3889493942260742
1759820874006800100,361.2898000488281,3.4546544551849365,0.7910842895507812,1.0131597518920898
1759820874011672300,361.2946723632812,1.134194016456604,-0.4826509952545166,0.8726844787597656
1759820874016544500,361.2995444335937,1.7479243278503418,-0.3789196014404297,0.43464183807373047
1759820874021416700,361.3044167480469,3.5130369663238525,0.9433279037475586,0.14998626708984375
1759820874026289000,361.3092888183594,1.3696818351745605,-0.2750072479248047,-0.6238059997558594
1759820874031161000,361.3141611328125,-0.07325196266174316,-0.37775421142578125,-1.5545616149902344
1759820874036033300,361.319033203125,1.884167194366455,-0.17867684364318848,-2.356356620788574
1759820874040905500,361.3239055175781,3.577622413635254,0.2754793167114258,-3.1290578842163086
1759820874045777700,361.3287775878906,4.378798484802246,1.5286509990692139,-3.419902801513672
1759820874050650000,361.3336501464844,3.196242332458496,1.1302685737609863,-2.6026620864868164
1759820874055522000,361.3385219726562,2.3460896015167236,0.6239409446716309,-0.48403167724609375
1759820874060394200,361.3433942871094,1.0502489805221558,0.2070629596710205,1.8853816986083984
1759820874065266700,361.3482666015625,-0.9303383827209473,-1.0746276378631592,2.4204940795898438
1759820874070139000,361.3531389160156,-0.46532630920410156,-1.0267993211746216,2.3632802963256836
1759820874075011000,361.3580109863281,0.6945480108261108,-1.964964509010315,1.3947010040283203
1759820874079883300,361.3628833007813,2.6849734783172607,-1.5233618021011353,-0.7863502502441406
1759820874084755500,361.3677553710937,3.0915346145629883,-1.377678632736206,-2.6686344146728516
1759820874089627600,361.3726276855469,4.141689300537109,-1.4380557537078857,-3.378110885620117
1759820874094499800,361.3774997558594,6.632404327392578,0.40585899353027344,-3.2420644760131836
1759820874099372000,361.3823720703125,3.3700923919677734,0.23906683921813965,-2.208240509033203
1759820874104244200,361.387244140625,1.2533044815063477,-0.431107759475708,-0.29290103912353516
1759820874109116400,361.3921164550781,1.3634617328643799,1.797860860824585,0.8008184432983398
1759820874113988600,361.3969885253906,-0.8834643363952637,1.0931596755981445,1.7098298072814941
1759820874118860800,361.4018608398438,-2.6057772636413574,0.6318750381469727,1.6912841796875
1759820874123733000,361.4067329101562,0.48225367069244385,1.9141833782196045,0.6845035552978516
1759820874128605200,361.4116052246094,1.1891776323318481,1.6919760704040527,-0.2471141815185547
1759820874133477400,361.4164772949219,0.9495329856872559,-0.40831291675567627,-0.3426513671875
1759820874138349600,361.421349609375,2.0463109016418457,-0.05725908279418945,-0.7341947555541992
1759820874143221800,361.4262216796875,4.700693130493164,-1.0927326679229736,-0.9369182586669922
1759820874148094000,361.4310939941406,2.3366968631744385,-0.9684473276138306,-1.1998262405395508
1759820874152966100,361.4359660644531,3.049283027648926,-0.9136606454849243,-0.9617176055908203
1759820874157838600,361.4408386230469,3.163297653198242,-0.35344600677490234,-1.0495185852050781
1759820874162710800,361.4457106933594,0.9795659780502319,0.8101224899291992,-0.4856243133544922
1759820874167583000,361.4505830078125,0.590920090675354,-0.23575890064239502,0.044272422790527344
1759820874172455200,361.455455078125,-0.1282799243927002,0.8523328304290771,-0.23695850372314453
1759820874177327400,361.4603273925781,1.2404018640518188,0.6599326133728027,0.630742073059082
1759820874182199600,361.4651994628906,0.46361756324768066,0.038790225982666016,-0.7044744491577148
1759820874187071700,361.4700717773438,1.0873669385910034,-0.5117557048797607,-0.2892780303955078
1759820874191944000,361.4749438476563,1.5996344089508057,0.2048816680908203,-1.7644338607788086
1759820874196816100,361.4798161621094,5.371312141418457,-0.10011529922485352,-1.9492292404174805
1759820874201688300,361.4846882324219,3.2116260528564453,0.8024280071258545,-1.569070816040039
1759820874206560500,361.489560546875,3.2132444381713867,1.0708048343658447,-0.5778036117553711
1759820874211432700,361.4944326171875,3.543501853942871,1.5936286449432373,0.9522285461425781
1759820874216305000,361.4993049316406,-2.1175713539123535,0.5737228393554688,2.5900416374206543
1759820874221177000,361.5041770019531,-0.6097660064697266,-0.21353363990783691,3.284287929534912
1759820874226049300,361.5090493164063,0.1978551149368286,0.7744414806365967,2.9408435821533203
1759820874230921500,361.5139213867188,0.31259608268737793,-0.510981559753418,2.033017635345459
1759820874235793700,361.5187937011719,1.5996419191360474,-0.7635951042175293,0.30836963653564453
1759820874240665900,361.5236657714844,2.6116836071014404,-0.09127259254455566,-0.7428493499755859
1759820874245538000,361.5285380859375,2.3652772903442383,-0.8230080604553223,-1.5110692977905273
1759820874250410200,361.53341015625,4.862646102905273,-0.6762446165084839,-2.2054367065429688
1759820874255282400,361.5382824707031,4.165536880493164,1.0856294631958008,-1.3538923263549805
1759820874260155000,361.5431547851563,0.9780368804931641,0.706453800201416,-1.2238435745239258
1759820874265027000,361.5480270996094,1.8124668598175049,2.061232566833496,-0.36991119384765625
1759820874269899300,361.5528991699219,-2.1822235584259033,1.376652717590332,-0.512333869934082
1759820874274771500,361.557771484375,-1.6845409870147705,0.9090049266815186,-1.200967788696289
1759820874279643600,361.5626435546875,0.33003032207489014,2.1750741004943848,-2.4510364532470703
1759820874284515800,361.5675158691406,2.023689031600952,1.3265745639801025,-2.4802255630493164
1759820874289388000,361.5723879394531,3.2997632026672363,1.058147668838501,-2.681218147277832
1759820874294260200,361.5772602539063,3.336575984954834,0.19351983070373535,-1.2552299499511719
1759820874299132400,361.5821323242188,3.325561046600342,-1.7247980833053589,0.6585912704467773
1759820874304004600,361.5870046386719,3.375093936920166,-0.8985633850097656,2.0884552001953125
1759820874308876800,361.5918767089844,1.296935796737671,-1.8653039932250977,2.9804348945617676
1759820874313749000,361.5967490234375,0.5701183080673218,-1.584228754043579,2.6211013793945312
1759820874318621200,361.60162109375,0.42705416679382324,0.5245614051818848,1.4742155075073242
1759820874323493400,361.6064934082031,0.5360302925109863,-0.7725086212158203,0.23418712615966797
1759820874328365600,361.6113654785156,0.44024157524108887,0.25260019302368164,-2.1622676849365234
1759820874333237800,361.6162377929688,3.212193489074707,0.7581489086151123,-2.3615026473999023
1759820874338110000,361.6211098632813,2.3251938819885254,-0.3692958354949951,-2.9697914123535156
1759820874342982100,361.6259821777344,3.0628774166107178,0.2575840950012207,-2.5846738815307617
1759820874347854300,361.6308542480469,1.1881417036056519,-0.16898465156555176,-1.2476863861083984
1759820874352726500,361.6357265625,1.9608049392700195,-1.351315975189209,-0.11153411865234375
1759820874357598700,361.6405986328125,2.435502767562866,0.7511804103851318,-0.22175312042236328
1759820874362471000,361.6454709472656,-1.073469638824463,-0.09027314186096191,-0.1750335693359375
1759820874367343400,361.6503432617188,0.0019240379333496094,-0.4991793632507324,-0.34633731842041016
1759820874372215600,361.6552155761719,0.11035537719726562,1.637861728668213,-0.9087734222412109
1759820874377087700,361.6600876464844,0.4529557228088379,-0.5252370834350586,-1.3373537063598633
1759820874381960000,361.6649599609375,0.9791067838668823,-0.051393747329711914,-2.404934883117676
1759820874386832100,361.66983203125,2.4854466915130615,-0.527355432510376,-1.3803071975708008
1759820874391704300,361.6747043457031,3.1841068267822266,-1.662757396697998,-1.2119073867797852
1759820874396576500,361.6795764160156,3.8060762882232666,-0.782961368560791,-0.9931268692016602
1759820874401448700,361.6844487304688,1.7503544092178345,-1.8299974203109741,0.7533340454101562
1759820874406321000,361.6893208007813,4.61839485168457,-0.579824686050415,1.5728473663330078
1759820874411193000,361.6941931152344,2.6511220932006836,0.9342141151428223,2.638704299926758
1759820874416065300,361.6990651855469,-1.1654201745986938,-0.4973447322845459,3.065049648284912
1759820874420937500,361.7039375,-1.1252628564834595,0.8235864639282227,2.6623077392578125
1759820874425809700,361.7088095703125,-3.0044000148773193,0.19864177703857422,1.7954158782958984
1759820874430681900,361.7136818847656,-0.21881508827209473,-0.4925724267959595,-1.099268913269043
1759820874435554000,361.7185539550781,1.9301769733428955,1.4304635524749756,-3.5263538360595703
1759820874440426200,361.7234262695313,2.33894944190979,0.2752091884613037,-4.212336540222168
1759820874445298400,361.7282983398438,4.37120246887207,0.17531633377075195,-4.960811614990234
1759820874450170600,361.7331706542969,3.7254695892333984,0.4561779499053955,-3.7898263931274414
1759820874455042800,361.7380427246094,3.3706119060516357,-0.9072917699813843,-1.0626773834228516
1759820874459915000,361.7429150390625,2.6076436042785645,-0.502100944519043,0.6928949356079102
1759820874464787500,361.7477873535156,1.0403258800506592,-0.03139805793762207,2.5473461151123047
1759820874469659400,361.7526594238281,-1.8150691986083984,-0.395585298538208,2.698485851287842
1759820874474531600,361.7575314941406,-0.36910951137542725,0.6156666278839111,2.101837158203125
1759820874479404000,361.7624040527344,-0.5588984489440918,0.5948653221130371,1.0417203903198242
1759820874484276200,361.7672761230469,1.3609750270843506,0.27719545364379883,-1.0779037475585938
1759820874489148400,361.7721484375,1.8561145067214966,0.4778611660003662,-1.9492874145507812
1759820874494020600,361.7770205078125,2.6606853008270264,-0.5005792379379272,-1.7821102142333984
1759820874498892800,361.7818928222656,3.379389524459839,-0.280407190322876,-2.274015426635742
1759820874503765000,361.7867648925781,2.4400792121887207,0.34604549407958984,-0.8580045700073242
1759820874508637200,361.7916372070313,1.9892206192016602,-0.2108900547027588,-0.49040794372558594
1759820874513509400,361.7965092773438,2.644763469696045,0.9550628662109375,0.1254730224609375
1759820874518381600,361.8013815917969,-0.7235375642776489,0.5780375003814697,0.41598033905029297
1759820874523253800,361.8062536621094,0.7885737419128418,1.2946538925170898,0.6102790832519531
1759820874528126000,361.8111259765625,-0.17995905876159668,1.7184882164001465,0.9570255279541016
1759820874532998100,361.815998046875,0.1665022373199463,-0.08309364318847656,1.0609254837036133
1759820874537870300,361.8208703613281,1.080070972442627,0.5464518070220947,0.4879188537597656
1759820874542742500,361.8257424316406,1.4721277952194214,0.15318059921264648,0.5244140625
1759820874547614700,361.8306147460938,1.4335010051727295,-1.0128227472305298,-0.07503700256347656
1759820874552487000,361.8354868164063,2.3267757892608643,0.4104299545288086,-1.3940534591674805
1759820874557359000,361.8403591308594,-0.6308845281600952,-0.9337656497955322,-1.673065185546875
1759820874562231300,361.8452312011719,2.0995137691497803,-1.0505657196044922,-1.7555427551269531
1759820874567103500,361.850103515625,3.5323991775512695,1.6149871349334717,-1.9573135375976562
1759820874571976000,361.8549758300781,2.0202174186706543,-0.47345948219299316,-0.4566478729248047
1759820874576848100,361.85984814453127,2.690669536590576,0.05013608932495117,1.2693290710449219
1759820874581720300,361.86472021484377,0.1296393871307373,1.0198559761047363,2.769199848175049
1759820874586592500,361.8695925292969,-1.2870476245880127,-1.9482090473175049,2.9646739959716797
1759820874591464700,361.8744645996094,-0.6970394849777222,0.21099162101745605,1.69303560256958
1759820874596337000,361.8793369140625,-0.013916611671447754,0.26477670669555664,-0.23464298248291016
1759820874601209000,361.884208984375,1.3078553676605225,0.8525247573852539,-2.2888307571411133
1759820874606081300,361.8890812988281,1.864965796470642,1.8914709091186523,-4.343903541564941
1759820874610953500,361.8939533691406,3.1469602584838867,1.3551182746887207,-3.6863832473754883
1759820874615825700,361.89882568359377,2.4470643997192383,0.6988675594329834,-2.839085578918457
1759820874620697900,361.9036977539063,1.2148534059524536,-0.32180845737457275,-1.2254867553710938
1759820874625570000,361.9085700683594,0.7160371541976929,-1.0046148300170898,0.2891511917114258
1759820874630442200,361.9134421386719,0.847654402256012,-0.07067656517028809,0.6309595108032227
1759820874635314400,361.918314453125,-0.011651158332824707,-0.3891575336456299,1.091811180114746
1759820874640186600,361.9231865234375,0.8500363230705261,-0.4717212915420532,-0.10381889343261719
1759820874645058800,361.9280588378906,1.5403045415878296,0.7135858535766602,-0.593724250793457
1759820874649931000,361.9329309082031,0.4637277126312256,-0.40233850479125977,-0.061957359313964844
1759820874654803200,361.93780322265627,0.5616079568862915,-0.623528242111206,-0.6178264617919922
1759820874659675400,361.9426752929688,1.0265692472457886,-0.5297374725341797,0.033387184143066406
1759820874664547600,361.9475476074219,1.4099305868148804,-1.6460198163986206,0.17171669006347656
1759820874669419800,361.9524196777344,2.638864517211914,-1.1554127931594849,-0.2637348175048828
1759820874674292000,361.9572919921875,0.2426602840423584,-0.9589548110961914,-1.472818374633789
1759820874679164200,361.9621640625,2.746290445327759,-0.9760274887084961,-1.488534927368164
1759820874684036600,361.96703662109377,0.31230878829956055,0.8883955478668213,-1.5500030517578125
1759820874688908800,361.97190869140627,0.02348625659942627,-0.36403989791870117,-0.9283933639526367
1759820874693781000,361.9767810058594,0.9470645189285278,0.5416548252105713,-0.9590301513671875
1759820874698653200,361.9816530761719,-0.12193572521209717,0.5502591133117676,0.07804107666015625
1759820874703525400,361.986525390625,-1.0146476030349731,-1.8955557346343994,0.3816843032836914
1759820874708397600,361.9913974609375,1.9781064987182617,-0.2691946029663086,-0.3946571350097656
1759820874713269800,361.9962697753906,0.37002062797546387,-0.9570426940917969,-0.7086973190307617
1759820874718142000,362.0011418457031,2.2251033782958984,-1.5518298149108887,-0.782597541809082
1759820874723014100,362.00601416015627,4.5320963859558105,-0.2048778533935547,-0.2407083511352539
1759820874727886300,362.01088623046877,2.6854515075683594,0.6748263835906982,0.10267066955566406
1759820874732758500,362.0157585449219,0.738564670085907,0.6196153163909912,1.7894434928894043
1759820874737630700,362.0206306152344,-2.703221321105957,0.15539026260375977,3.018301010131836
1759820874742503000,362.0255029296875,-1.6548271179199219,0.47258710861206055,2.9707260131835938
1759820874747375000,362.030375,-1.8436241149902344,0.7890467643737793,1.3292913436889648
1759820874752247300,362.0352473144531,-2.3681368827819824,-0.46227312088012695,0.3036537170410156
1759820874757119500,362.0401193847656,0.20723140239715576,-0.5447342395782471,-1.8681259155273438
1759820874761991700,362.04499169921877,3.403968334197998,0.13881468772888184,-3.438304901123047
1759820874766864000,362.04986376953127,2.496394634246826,-0.32798779010772705,-2.5551071166992188
1759820874771736000,362.0547360839844,3.605226993560791,-0.6171319484710693,-2.184018135070801
1759820874776608300,362.0596081542969,2.077038288116455,-0.5352375507354736,-1.0375595092773438
1759820874781480400,362.06448046875,-0.0049703121185302734,-0.2993037700653076,0.3395195007324219
1759820874786352600,362.0693525390625,-0.8927797079086304,0.4679431915283203,0.6856679916381836
1759820874791224800,362.0742248535156,-1.9473364353179932,0.4233546257019043,1.426152229309082
1759820874796097300,362.07909716796877,-0.5339701175689697,0.8662824630737305,0.6037425994873047
1759820874800969500,362.0839694824219,0.0005196332931518555,0.5861632823944092,0.40977001190185547
1759820874805841700,362.0888415527344,-0.9611525535583496,-0.9013800621032715,0.5923995971679688
1759820874810713900,362.0937138671875,1.2595620155334473,-1.684867024421692,0.6034917831420898
1759820874815586000,362.0985859375,1.9297367334365845,-0.6643564701080322,-0.11859416961669922
1759820874820458200,362.1034582519531,1.6590290069580078,-0.7328699827194214,0.3660116195678711
1759820874825330400,362.1083303222656,1.688518762588501,-0.21872591972351074,-0.3868694305419922
1759820874830202600,362.11320263671877,1.7304328680038452,0.17948198318481445,-0.36528491973876953
1759820874835074800,362.11807470703127,0.04767882823944092,1.0785958766937256,-0.2525339126586914
1759820874839947000,362.1229470214844,-0.05157673358917236,1.5342307090759277,0.0895681381225586
1759820874844819200,362.1278190917969,-1.2228690385818481,0.3943302631378174,1.0944414138793945
1759820874849691400,362.13269140625,0.5196410417556763,0.9198758602142334,1.4975976943969727
1759820874854563600,362.1375634765625,1.4128012657165527,0.9964873790740967,0.9886875152587891
1759820874859435800,362.1424357910156,-0.5319644808769226,-0.4305989742279053,0.9106674194335938
1759820874864308000,362.1473078613281,2.1562540531158447,1.1248338222503662,0.18675804138183594
1759820874869180200,362.15218017578127,2.0800976753234863,1.9939582347869873,-0.4456033706665039
1759820874874052400,362.15705224609377,-1.1181856393814087,-0.9077925682067871,0.31346988677978516
1759820874878924500,362.1619245605469,-0.02550792694091797,0.5759902000427246,-0.11267948150634766
1759820874883796700,362.1667966308594,1.277845025062561,0.1789264678955078,0.34288787841796875
1759820874888669000,362.1716689453125,-0.3052205443382263,-0.8983752727508545,0.39069366455078125
1759820874893541000,362.176541015625,1.3898422718048096,1.3265674114227295,-0.11076164245605469
1759820874898413300,362.1814133300781,0.5671517252922058,0.5015289783477783,0.042199134826660156
1759820874903285500,362.1862854003906,0.48315709829330444,-0.06344723701477051,-0.11156177520751953
1759820874908158000,362.1911579589844,0.9773054718971252,1.3403642177581787,-0.5273351669311523
1759820874913030100,362.1960300292969,-1.323071837425232,0.2899022102355957,0.2617044448852539
1759820874917902300,362.20090234375,-0.8785314559936523,-0.22276759147644043,0.726959228515625
1759820874922774500,362.2057744140625,1.278672218322754,1.0269067287445068,0.46222496032714844
1759820874927646700,362.2106467285156,-0.2418001890182495,-0.16957783699035645,1.077406883239746
1759820874932519000,362.2155187988281,-0.06396085023880005,-0.7888064384460449,0.5042152404785156
1759820874937391000,362.22039111328127,-0.5247615575790405,-0.07103657722473145,-0.6062688827514648
1759820874942263300,362.22526318359377,1.1899689435958862,-0.16499066352844238,-1.9232473373413086
1759820874947135500,362.2301354980469,-0.4334758520126343,0.41979551315307617,-3.4899463653564453
1759820874952007700,362.2350075683594,0.029611647129058838,-0.36623549461364746,-4.108489990234375
1759820874956880000,362.2398798828125,2.7456564903259277,0.7486245632171631,-3.838907241821289
1759820874961752000,362.244751953125,1.0970730781555176,-0.5862061977386475,-3.8272533416748047
1759820874966624300,362.2496242675781,-0.46215906739234924,-2.5538229942321777,-2.7325801849365234
1759820874971496400,362.2544963378906,0.3330603241920471,-1.1329834461212158,-0.9576416015625
1759820874976368600,362.25936865234377,2.742030143737793,-0.5086010694503784,-0.2596311569213867
1759820874981240800,362.26424072265627,1.8520910739898682,1.2697880268096924,1.3586797714233398
1759820874986113000,362.2691130371094,-0.6674181222915649,2.0042004585266113,2.7061948776245117
1759820874990985200,362.2739851074219,2.4418716430664062,1.8560850620269775,4.376561164855957
1759820874995857400,362.278857421875,-5.326052665710449,4.370643615722656,3.589376926422119
1759820875000729600,362.2837294921875,-12.25423526763916,-1.7028965950012207,5.123743534088135
1759820875005601800,362.2886018066406,-1.144696593284607,-1.030529499053955,1.8094635009765625
1759820875010474000,362.2934738769531,2.5793685913085938,4.367449760437012,-2.437257766723633
1759820875015346200,362.29834619140627,-2.772873640060425,-4.432534217834473,-0.60888671875
1759820875020218400,362.30321826171877,5.633834362030029,-2.6345059871673584,-4.04681396484375
1759820875025090800,362.3080908203125,14.468467712402344,1.1288731098175049,-5.507449150085449
1759820875029963000,362.312962890625,-0.7292076349258423,-4.409255504608154,-2.033792495727539
1759820875034835200,362.3178352050781,2.8303725719451904,-1.8176400661468506,1.2032356262207031
1759820875039707400,362.3227072753906,3.187727689743042,1.3305318355560303,2.0866966247558594
1759820875044579600,362.32757958984377,-3.8692197799682617,-2.1334121227264404,6.052057266235352
1759820875049451800,362.33245166015627,-6.411572456359863,-1.1771845817565918,7.563369274139404
1759820875054324000,362.3373239746094,-2.515556573867798,1.6998860836029053,6.8783278465271
1759820875059196200,362.3421960449219,-1.7670942544937134,0.12953972816467285,5.463326930999756
1759820875064068400,362.347068359375,-4.1586151123046875,-1.6825389862060547,2.9856019020080566
1759820875068940500,362.3519404296875,-0.8730331659317017,-0.9610767364501953,-1.3139476776123047
1759820875073812700,362.3568127441406,3.21993088722229,0.1912233829498291,-4.1483259201049805
1759820875078685000,362.3616848144531,6.7967000007629395,1.1564030647277832,-5.904322624206543
1759820875083557000,362.36655712890627,1.9764673709869385,-0.07671928405761719,-4.207973480224609
1759820875088429300,362.37142919921877,-0.6704642176628113,-0.1411294937133789,-2.2182416915893555
1759820875093301500,362.3763015136719,2.5859899520874023,1.2145261764526367,-0.6983861923217773
1759820875098173700,362.3811735839844,-3.853402853012085,0.1913893222808838,2.8036413192749023
1759820875103046000,362.3860458984375,-5.3579487800598145,-0.9733867645263672,3.5755109786987305
1759820875107918000,362.39091796875,-1.4399749040603638,3.4708759784698486,2.312117576599121
1759820875112790300,362.3957902832031,-1.2884819507598877,1.1071717739105225,1.8201379776000977
1759820875117662500,362.4006623535156,-2.5159177780151367,0.9688270092010498,-1.3407621383666992
1759820875122534700,362.40553466796877,1.2333143949508667,1.1121580600738525,-2.0618419647216797
1759820875127406800,362.41040673828127,1.4481264352798462,-0.0015947818756103516,-3.42429256439209
1759820875132279000,362.4152790527344,-0.6497209072113037,-0.08542823791503906,-4.446348190307617
1759820875137151200,362.4201511230469,4.5705413818359375,2.7852783203125,-3.168722152709961
1759820875142023700,362.42502368164065,1.5568302869796753,2.604255437850952,-1.775559425354004
1759820875146896000,362.4298957519531,-1.0100445747375488,1.5873525142669678,2.0693397521972656
1759820875151768000,362.43476806640626,-3.4126060009002686,2.244548797607422,4.709939956665039
1759820875156640300,362.43964013671877,-7.9505391120910645,-0.7965312004089355,4.850032329559326
1759820875161512400,362.4445124511719,-7.105340480804443,-3.8267970085144043,4.967599868774414
1759820875166384600,362.4493845214844,-3.717933177947998,-3.2151384353637695,2.987752914428711
1759820875171256800,362.4542568359375,-0.05512295663356781,-3.8582711219787598,0.4115743637084961
1759820875176129000,362.45912890625,5.946885585784912,-2.86525297164917,-3.4048261642456055
1759820875181001200,362.46400122070315,4.768517017364502,-0.9457607269287109,-4.544632911682129
1759820875185873400,362.4688732910156,3.653501033782959,0.9257590770721436,-2.972579002380371
1759820875190745600,362.47374560546876,1.858954906463623,2.7400856018066406,-3.189027786254883
1759820875195617800,362.47861767578127,-2.882575273513794,2.778064727783203,-0.36248779296875
1759820875200490000,362.4834899902344,-7.006173133850098,2.918590545654297,2.5887136459350586
1759820875205362200,362.4883620605469,-8.622328758239746,2.0797555446624756,3.8971333503723145
1759820875210234400,362.493234375,-4.362905502319336,2.6118392944335938,4.745357990264893
1759820875215106600,362.4981064453125,-3.130101442337036,2.7100565433502197,3.3789687156677246
1759820875219978800,362.5029787597656,0.10000869631767273,0.049146413803100586,3.1924266815185547
1759820875224851000,362.5078508300781,-0.9794232845306396,-0.2893993854522705,0.9460859298706055
1759820875229723100,362.51272314453126,-1.0652590990066528,-1.3969659805297852,-0.84228515625
1759820875234595300,362.51759521484377,-0.8492433428764343,-2.0654242038726807,-2.950206756591797
1759820875239467500,362.5224675292969,-0.8716626167297363,-0.556666374206543,-5.210552215576172
1759820875244339700,362.5273395996094,1.9790037870407104,1.33085036277771,-5.853118896484375
1759820875249212000,362.5322119140625,1.5686625242233276,1.8714144229888916,-5.0590972900390625
1759820875254084000,362.537083984375,-2.654336929321289,0.9873864650726318,-2.7211008071899414
1759820875258956300,362.5419562988281,-1.644502878189087,0.8149974346160889,0.5604591369628906
1759820875263828700,362.5468288574219,-1.5296761989593506,1.762017011642456,2.5833797454833984
1759820875268701000,362.5517009277344,-3.3539185523986816,0.667008638381958,5.157661437988281
1759820875273573000,362.5565729980469,-4.513994216918945,0.18535065650939941,5.234698295593262
1759820875278445300,362.5614453125,-5.386045932769775,0.06452608108520508,3.7893619537353516
1759820875283317500,362.5663173828125,-2.930107355117798,0.3519904613494873,2.145068645477295
1759820875288189700,362.57118969726565,-0.678076446056366,0.9710450172424316,-0.651824951171875
1759820875293062000,362.57606176757815,-1.198209524154663,-0.05051708221435547,-2.501833915710449
1759820875297934000,362.58093408203126,-2.6536920070648193,-0.37131476402282715,-3.872011184692383
1759820875302806300,362.58580615234376,-2.3067989349365234,-1.0372997522354126,-4.558614730834961
1759820875307678500,362.5906784667969,0.6279381513595581,-1.121886134147644,-5.952272415161133
1759820875312550700,362.5955505371094,2.1566884517669678,1.7918665409088135,-4.638443946838379
1759820875317422800,362.6004228515625,0.8469657897949219,-0.2867252826690674,-1.3247356414794922
1759820875322295000,362.605294921875,-1.1033837795257568,-1.8089146614074707,2.3912153244018555
1759820875327167200,362.61016723632815,-0.41847240924835205,-2.788745164871216,6.3613739013671875
1759820875332039400,362.6150393066406,-1.5376485586166382,-1.781738042831421,8.867874145507812
1759820875336911600,362.61991162109376,-2.515794515609741,-1.8385369777679443,11.41839599609375
1759820875341783800,362.62478369140626,-3.658759117126465,-1.716660976409912,10.858478546142578
1759820875346656000,362.6296560058594,-3.673919439315796,2.3146746158599854,8.017202377319336
1759820875351528200,362.6345280761719,-5.4860639572143555,1.8242323398590088,2.939451217651367
1759820875356400400,362.639400390625,-5.004883766174316,2.035856246948242,-3.146331787109375
1759820875361272600,362.6442724609375,-2.2477924823760986,3.885699510574341,-8.041635513305664
1759820875366144800,362.64914477539065,-1.0884102582931519,3.7843239307403564,-9.652969360351562
1759820875371017000,362.6540168457031,-0.7670915126800537,1.8875417709350586,-8.038954734802246
1759820875375889200,362.65888916015626,-2.7765159606933594,1.7815003395080566,-7.782683372497559
1759820875380761600,362.66376171875,0.2449283003807068,1.1121611595153809,-7.469367027282715
1759820875385633800,362.6686337890625,2.813819408416748,-2.770310163497925,-8.107110023498535
1759820875390506000,362.67350610351565,1.8093641996383667,-1.0381875038146973,-1.3770933151245117
1759820875395378200,362.67837817382815,1.423910140991211,-0.09109687805175781,4.508198261260986
1759820875400250400,362.68325048828126,-5.839859962463379,-0.9829020500183105,4.527517318725586
1759820875405122600,362.68812255859376,-6.338015079498291,1.8837840557098389,6.487759113311768
1759820875409994800,362.69299487304687,-4.425370693206787,2.108487606048584,6.731095790863037
1759820875414867000,362.6978669433594,-8.248908042907715,-0.18813443183898926,4.204794883728027
1759820875419739100,362.7027392578125,-7.335155010223389,-1.5020416975021362,2.407938003540039
1759820875424611300,362.707611328125,-1.737042784690857,-0.2894003391265869,-0.8723354339599609
1759820875429483500,362.7124833984375,2.4076879024505615,-1.6210741996765137,-4.12364387512207
1759820875434355700,362.71735571289065,3.8396518230438232,-2.644545793533325,-5.0062971115112305
1759820875439228000,362.72222778320315,3.373640537261963,-2.24362850189209,-3.78969669342041
1759820875444100000,362.72710009765626,4.221316337585449,-1.9573028087615967,-1.758296012878418
1759820875448972300,362.73197216796876,-1.883076786994934,-1.968031406402588,-2.9319334030151367
1759820875453844500,362.7368444824219,-1.0858224630355835,0.025660037994384766,-0.09429931640625
1759820875458716700,362.7417165527344,-4.956784248352051,1.8373656272888184,1.5858898162841797
1759820875463588900,362.7465888671875,-8.519732475280762,2.097146511077881,1.6958703994750977
1759820875468461000,362.7514609375,-9.186810493469238,2.55183744430542,0.2264080047607422
1759820875473333200,362.75633325195315,-5.048811912536621,2.496157646179199,-0.9056739807128906
1759820875478205400,362.76120532226565,-0.5814695358276367,1.246419906616211,-1.9354639053344727
1759820875483077600,362.76607763671876,0.31023162603378296,-1.5786877870559692,-1.5531234741210938
1759820875487949800,362.77094970703126,3.6100025177001953,-3.3703041076660156,-0.1720867156982422
1759820875492822000,362.7758220214844,3.212353229522705,-3.3000383377075195,0.3126850128173828
1759820875497694200,362.7806940917969,7.171172142028809,-3.306184768676758,2.744436264038086
1759820875502566400,362.78556640625,-1.0957608222961426,-2.7511582374572754,3.1980791091918945
1759820875507438800,362.79043896484376,-4.131080627441406,-2.2940285205841064,4.355465412139893
1759820875512311000,362.79531103515626,-5.780315399169922,0.3271670341491699,3.319601058959961
1759820875517183200,362.80018334960937,-6.801363945007324,3.2162041664123535,0.7435455322265625
1759820875522055400,362.80505541992187,-4.531996250152588,2.457811117172241,-1.571335792541504
1759820875526927600,362.809927734375,-4.7803168296813965,3.5760135650634766,-4.29423713684082
1759820875531799800,362.8147998046875,-2.524465560913086,1.7687132358551025,-4.958796501159668
1759820875536672000,362.81967211914065,-0.9631962776184082,-0.6778254508972168,-5.905291557312012
1759820875541544200,362.82454418945315,2.4972891807556152,-0.031439781188964844,-5.782851219177246
1759820875546416400,362.82941650390626,5.1409220695495605,0.4532287120819092,-3.9169960021972656
1759820875551288600,362.83428857421876,3.1726508140563965,-0.7291886806488037,-0.9670429229736328
1759820875556160800,362.83916088867187,3.0729196071624756,-0.2240123748779297,1.902791976928711
1759820875561033000,362.84403295898437,-2.8730740547180176,0.8347523212432861,3.86716890335083
1759820875565905200,362.8489052734375,-8.933382034301758,-1.4546724557876587,6.07492733001709
1759820875570777300,362.85377734375,-6.316746711730957,0.40862321853637695,5.707174777984619
1759820875575649500,362.8586494140625,-5.6911115646362305,1.872300148010254,4.340676784515381
1759820875580521700,362.86352172851565,-3.675797700881958,-0.7705541849136353,1.3829193115234375
1759820875585394000,362.86839379882815,0.5996145009994507,0.9385659694671631,-1.6158971786499023
1759820875590266000,362.87326611328126,2.9763739109039307,0.8455462455749512,-3.386444091796875
1759820875595138300,362.87813818359376,2.841836452484131,-0.23078346252441406,-3.4945898056030273
1759820875600010500,362.8830104980469,2.5593786239624023,-1.2812135219573975,-3.130927085876465
1759820875604882700,362.8878825683594,-0.3897433280944824,-2.5922582149505615,-2.36480712890625
1759820875609755000,362.8927548828125,0.7799899578094482,-0.20559167861938477,-0.3758821487426758
1759820875614627000,362.897626953125,-4.040544509887695,0.42063355445861816,-0.06262874603271484
1759820875619499300,362.90249926757815,-2.32757830619812,0.8079659938812256,1.237452507019043
1759820875624371500,362.90737133789065,-2.6605427265167236,2.544370412826538,1.2851123809814453
1759820875629244000,362.91224389648437,-4.6282734870910645,0.8392131328582764,0.4985675811767578
1759820875634116000,362.9171162109375,-2.4108734130859375,-0.3834342956542969,0.7834348678588867
1759820875638988300,362.92198828125,0.4747108817100525,-0.5936791896820068,-0.3223552703857422
1759820875643860200,362.9268601074219,3.2824623584747314,-1.056333303451538,0.25365161895751953
1759820875648732400,362.931732421875,4.332794666290283,-0.80375075340271,-0.14524078369140625
1759820875653604900,362.93660498046876,-0.7199390530586243,-0.9534082412719727,0.5562362670898438
1759820875658477000,362.94147705078126,2.3889877796173096,0.6158328056335449,1.2806768417358398
1759820875663349200,362.94634936523437,-2.615159749984741,2.7448363304138184,0.9750566482543945
1759820875668221400,362.95122143554687,-3.9055566787719727,1.7447528839111328,2.0422897338867188
1759820875673093600,362.95609375,-4.653470039367676,2.268428087234497,1.3463668823242188
1759820875677965800,362.9609658203125,-3.4641880989074707,1.7429628372192383,1.3256053924560547
1759820875682838000,362.96583813476565,-2.709756851196289,-0.07413768768310547,-0.8536853790283203
1759820875687710200,362.97071020507815,-1.718235969543457,-2.859771251678467,-1.197164535522461
1759820875692582400,362.97558251953126,2.7386913299560547,-0.7983955144882202,-3.1489830017089844
1759820875697454600,362.98045458984376,1.9712162017822266,-0.9653743505477905,-4.706973075866699
1759820875702326800,362.98532690429687,4.154181957244873,-0.32872915267944336,-3.7567405700683594
1759820875707199000,362.99019897460937,3.7013816833496094,3.1699774265289307,-3.2365264892578125
1759820875712071200,362.9950712890625,-1.1311233043670654,1.1582014560699463,-0.1181182861328125
1759820875716943400,362.999943359375,-5.549901962280273,-0.3002893924713135,1.8550000190734863
1759820875721815600,363.00481567382815,-7.784245014190674,-0.30216145515441895,4.010673522949219
1759820875726687700,363.00968774414065,-5.993259906768799,-1.4033992290496826,3.890292167663574
1759820875731560000,363.01455981445315,-5.936879634857178,-1.739439845085144,2.4422378540039062
1759820875736432000,363.01943212890626,3.3354504108428955,-0.38614964485168457,1.4039173126220703
1759820875741304300,363.02430419921876,3.461467742919922,1.5284311771392822,-1.0778064727783203
1759820875746176500,363.02917651367187,0.08196669816970825,-0.7405068874359131,-0.5388298034667969
1759820875751048700,363.0340485839844,-1.840470790863037,-0.43662548065185547,-1.5972089767456055
1759820875755921200,363.03892114257815,-1.3057327270507812,-0.6490716934204102,-1.2799692153930664
1759820875760793000,363.04379296875,-2.4089884757995605,-1.2371349334716797,-0.860753059387207
1759820875765665300,363.04866528320315,0.23521441221237183,0.7860581874847412,-0.9819450378417969
1759820875770537500,363.05353735351565,-3.9043068885803223,1.0633554458618164,-0.6628141403198242
1759820875775409700,363.05840966796876,0.7796835899353027,0.9591403007507324,-0.18639469146728516
1759820875780282000,363.0632822265625,-0.22548168897628784,2.7133283615112305,0.1276378631591797
1759820875785154300,363.068154296875,-3.8835525512695312,-0.7071065902709961,2.655726432800293
1759820875790026500,363.07302661132815,-3.7070608139038086,-0.6029291152954102,2.9394869804382324
1759820875794898700,363.07789868164065,-2.4280030727386475,0.47626519203186035,3.160447120666504
1759820875799771000,363.08277099609376,-3.4216487407684326,-1.8757474422454834,1.5433530807495117
1759820875804643000,363.08764306640626,-4.267852306365967,-2.7451140880584717,0.04813671112060547
1759820875809515300,363.09251538085937,2.294396162033081,-1.6652849912643433,-3.116055488586426
1759820875814387500,363.09738745117187,0.657720148563385,-1.026066541671753,-5.579776763916016
1759820875819259600,363.102259765625,1.4524974822998047,-1.0997905731201172,-5.3972625732421875
1759820875824131800,363.1071318359375,2.3731818199157715,1.968402624130249,-5.450453758239746
1759820875829004000,363.11200415039065,1.2933435440063477,2.9637086391448975,-2.8014135360717773
1759820875833876200,363.11687622070315,-3.808739185333252,-1.0335795879364014,0.44432926177978516
1759820875838748400,363.12174853515626,-6.9705023765563965,-0.565575361251831,3.0454020500183105
1759820875843620600,363.12662060546876,-5.303317070007324,-0.604241132736206,3.9320340156555176
1759820875848492800,363.13149291992187,-4.855198860168457,-0.3623631000518799,2.7850723266601562
1759820875853365000,363.13636499023437,-0.9368568658828735,0.13671636581420898,1.1577796936035156
1759820875858237200,363.1412373046875,1.7104946374893188,2.098283052444458,-1.2391729354858398
1759820875863109400,363.146109375,0.5802128911018372,0.8068089485168457,-2.124810218811035
1759820875867981600,363.15098168945315,-1.4029483795166016,-1.7403122186660767,-2.711045265197754
1759820875872853800,363.15585375976565,-3.6468756198883057,-0.9973849058151245,-2.152597427368164
1759820875877726000,363.16072583007815,0.5603367686271667,-1.5659703016281128,-1.1318426132202148
1759820875882598100,363.16559814453126,-1.824798583984375,-1.5478341579437256,-0.6943244934082031
1759820875887470300,363.17047021484376,-2.325227737426758,-2.4799389839172363,0.9080028533935547
1759820875892342500,363.17534252929687,-0.28156089782714844,0.6748120784759521,0.3138875961303711
1759820875897214700,363.18021459960937,-1.8248176574707031,0.7201802730560303,1.4112720489501953
1759820875902087000,363.1850869140625,-3.3762526512145996,-0.7889950275421143,0.9759044647216797
1759820875906959400,363.18995947265626,-5.996908187866211,-0.43294239044189453,0.40709590911865234
1759820875911831600,363.19483154296876,-4.420051574707031,-0.9335041046142578,-0.3256950378417969
1759820875916703700,363.19970385742187,-0.9471508860588074,0.746525764465332,-2.429117202758789
1759820875921576000,363.20457592773437,0.42075055837631226,-0.5555840730667114,-1.943079948425293
1759820875926448000,363.2094482421875,2.1514904499053955,0.2545137405395508,-1.9825925827026367
1759820875931320300,363.2143203125,2.427427291870117,0.6674034595489502,-0.927433967590332
1759820875936192500,363.21919262695315,-0.26172834634780884,-0.8137898445129395,1.9606027603149414
1759820875941064700,363.22406469726565,-5.635917663574219,-1.4542863368988037,4.229804039001465
1759820875945937000,363.22893701171876,-3.786142587661743,-1.7338838577270508,4.828129768371582
1759820875950809000,363.23380908203126,-4.678676605224609,0.46542978286743164,3.2988319396972656
1759820875955681300,363.23868139648437,-3.4517555236816406,0.01685929298400879,2.439413070678711
1759820875960553500,363.24355346679687,-0.19935810565948486,2.4692399501800537,0.08156394958496094
1759820875965425700,363.24842578125,-1.0615789890289307,2.615720748901367,-2.4174118041992188
1759820875970297900,363.2532978515625,-2.155524730682373,1.8769128322601318,-2.7840824127197266
1759820875975170000,363.25817016601565,-2.0704119205474854,2.0646743774414062,-3.8036584854125977
1759820875980042200,363.26304223632815,-2.890941858291626,-0.01616358757019043,-3.7032957077026367
1759820875984914400,363.26791455078126,-4.208011627197266,-1.212169885635376,-3.6112585067749023
1759820875989786600,363.27278662109376,-0.5292515754699707,-0.9511575698852539,-3.9465808868408203
1759820875994658800,363.27765893554687,0.8761844635009766,-1.3442710638046265,-3.712026596069336
1759820875999531000,363.28253100585937,3.168372869491577,0.5614612102508545,-2.6594724655151367
1759820876004403200,363.2874033203125,3.185955762863159,1.6340887546539307,0.1354818344116211
1759820876009275400,363.292275390625,-2.41444730758667,1.0590929985046387,3.4674925804138184
1759820876014147600,363.29714770507815,-5.8206377029418945,-0.22990632057189941,5.1795220375061035
1759820876019019800,363.30201977539065,-8.736095428466797,0.044643402099609375,5.690959453582764
1759820876023892000,363.30689208984376,-7.842851161956787,-0.2436070442199707,4.732392311096191
1759820876028764200,363.31176416015626,-4.093725204467773,0.5983593463897705,1.3615493774414062
1759820876033636400,363.31663623046876,0.09196090698242188,0.6446361541748047,-1.8493738174438477
1759820876038508800,363.3215087890625,1.7680532932281494,-0.02868819236755371,-4.068655967712402
1759820876043381000,363.32638110351564,0.9215604662895203,0.29610705375671387,-5.012798309326172
1759820876048253200,363.33125317382815,0.7652372121810913,-2.853062629699707,-3.7610273361206055
1759820876053125000,363.336125,-0.3345099687576294,-1.2829722166061401,-3.265406608581543
1759820876057997300,363.34099731445315,-0.44249022006988525,0.1143336296081543,-0.37553977966308594
1759820876062869800,363.34586987304687,-3.221381425857544,-0.3575165271759033,-0.5018167495727539
1759820876067742000,363.35074194335937,-3.2541584968566895,2.1944687366485596,-0.35230255126953125
1759820876072614100,363.3556142578125,-3.014193534851074,2.955495595932007,0.33449554443359375
1759820876077486300,363.360486328125,-4.9387030601501465,2.2025787830352783,-0.24289703369140625
1759820876082358500,363.36535864257814,-3.728261947631836,0.651141881942749,1.1224603652954102
1759820876087230700,363.37023071289065,-2.4401631355285645,0.16184592247009277,1.605489730834961
1759820876092103000,363.37510302734376,-0.41173890233039856,-0.5656969547271729,2.6937341690063477
1759820876096975000,363.37997509765626,0.9348155856132507,-0.9785890579223633,3.754286289215088
1759820876101847300,363.38484741210937,-0.3560139834880829,-2.2954957485198975,3.3074769973754883
1759820876106719500,363.38971948242187,-3.842073440551758,-2.6269664764404297,2.4518003463745117
1759820876111591700,363.394591796875,-2.1305484771728516,-0.9965478181838989,0.12813663482666016
1759820876116463900,363.3994638671875,-2.658812999725342,-0.5569493770599365,-2.5651769638061523
1759820876121336000,363.40433618164064,-1.334247350692749,-0.19949674606323242,-4.086443901062012
1759820876126208300,363.40920825195315,1.260265588760376,2.3219852447509766,-4.652830123901367
1759820876131080400,363.41408056640626,1.3735988140106201,1.547598123550415,-3.248851776123047
1759820876135952600,363.41895263671876,-1.2693456411361694,-1.312517523765564,-1.6610593795776367
1759820876140824800,363.42382495117187,-2.6307950019836426,-0.6621756553649902,-0.3399839401245117
1759820876145697000,363.42869702148437,-3.962618112564087,-0.41376829147338867,1.3385305404663086
1759820876150569200,363.4335693359375,-2.111236572265625,1.4329571723937988,0.4564962387084961
1759820876155441400,363.43844140625,1.3235217332839966,2.7488996982574463,0.19922447204589844
1759820876160313600,363.44331372070315,-2.5062527656555176,1.113520622253418,-1.1388225555419922
1759820876165185800,363.44818579101565,-7.101565361022949,-2.5437703132629395,-0.9543876647949219
1759820876170058000,363.45305810546876,-3.939906358718872,-3.1565184593200684,-0.8163766860961914
1759820876174930200,363.45793017578126,1.5730713605880737,-2.077986717224121,-2.029510498046875
1759820876179802400,363.46280224609376,0.8011423945426941,-4.024462699890137,-0.41423988342285156
1759820876184674600,363.46767456054687,2.778089761734009,-3.185328722000122,1.2817878723144531
1759820876189546800,363.47254663085937,0.7186105847358704,-1.2998051643371582,1.637570858001709
1759820876194419000,363.4774189453125,-0.16496938467025757,-1.3678789138793945,3.301246166229248
1759820876199291400,363.48229150390625,-7.091945648193359,0.06970906257629395,2.7393531799316406
1759820876204163600,363.48716357421876,-4.936042785644531,1.3215057849884033,2.1447410583496094
1759820876209035800,363.49203588867186,-5.819005012512207,2.6603853702545166,-0.7438478469848633
1759820876213908000,363.49690795898437,-4.23947811126709,-0.1408529281616211,-1.192779541015625
1759820876218780200,363.5017802734375,-2.5204248428344727,-0.33415865898132324,-2.4020490646362305
1759820876223652400,363.50665234375,4.4525861740112305,-0.06506848335266113,-3.2067041397094727
1759820876228524500,363.51152465820314,2.2536306381225586,-2.3628883361816406,-3.205842971801758
1759820876233396700,363.51639672851564,3.724130153656006,-3.49350643157959,-0.47443389892578125
1759820876238269000,363.52126904296875,2.637697219848633,-0.5377944707870483,-0.9011592864990234
1759820876243141000,363.52614111328126,-0.2817285656929016,-1.587307333946228,1.8105764389038086
1759820876248013300,363.53101342773436,-4.856793403625488,0.23914313316345215,1.8242230415344238
1759820876252885500,363.53588549804687,-3.7785398960113525,1.7382864952087402,2.577085494995117
1759820876257757700,363.5407578125,-4.343055248260498,0.901879072189331,2.8972015380859375
1759820876262630000,363.5456298828125,-6.344491958618164,-1.1156998872756958,3.0261526107788086
1759820876267502000,363.55050219726564,-1.9594006538391113,-0.8322000503540039,2.0812668800354004
1759820876272374300,363.55537426757815,3.0120980739593506,-0.05010271072387695,-0.1753559112548828
1759820876277246500,363.56024658203125,-0.24246037006378174,-1.2577054500579834,-2.133249282836914
1759820876282118700,363.56511865234376,4.26995849609375,-1.3461902141571045,-2.970181465148926
1759820876286990800,363.56999096679687,0.7901800870895386,1.3740744590759277,-4.809745788574219
1759820876291863000,363.57486303710937,-1.0317116975784302,1.7620694637298584,-4.565399169921875
1759820876296735200,363.5797353515625,0.04097408056259155,2.5838301181793213,-4.175192832946777
1759820876301607400,363.584607421875,-0.8527441024780273,2.6501147747039795,-1.1779041290283203
1759820876306479600,363.58947973632814,-3.5498597621917725,0.851564884185791,1.9371070861816406
1759820876311351800,363.59435180664065,-3.632171154022217,-0.2730519771575928,3.34738826751709
1759820876316224000,363.59922412109376,-0.6165615320205688,0.7605185508728027,4.31461238861084
1759820876321096200,363.60409619140626,-0.48924461007118225,-1.7771344184875488,4.534878253936768
1759820876325968400,363.60896850585937,0.6928725242614746,-1.6342073678970337,2.441099166870117
1759820876330840600,363.61384057617187,-1.0537370443344116,0.7252650260925293,-0.29125022888183594
1759820876335712800,363.61871264648437,2.5424981117248535,1.2712962627410889,-2.083292007446289
1759820876340585200,363.62358520507814,-2.3023264408111572,1.2880592346191406,-3.0300827026367188
1759820876345457200,363.62845703125,1.263442039489746,0.34317564964294434,-2.1908960342407227
1759820876350329300,363.63332934570315,-2.4291298389434814,0.8560845851898193,-3.417387008666992
1759820876355201800,363.63820190429686,-1.4452803134918213,0.04713702201843262,-0.5878725051879883
1759820876360074000,363.64307397460936,0.5020609498023987,0.33017826080322266,-0.9745693206787109
1759820876364946200,363.6479462890625,0.5045499205589294,0.1349039077758789,-0.040551185607910156
1759820876369818400,363.652818359375,0.7439093589782715,0.518622636795044,0.2526540756225586
1759820876374690600,363.65769067382814,0.5573728680610657,2.9020941257476807,0.28805065155029297
1759820876379562800,363.66256274414064,-0.826612114906311,1.3813660144805908,1.936579704284668
1759820876384435000,363.66743505859375,-5.336932182312012,0.19133663177490234,2.25520658493042
1759820876389307100,363.67230712890625,-3.1752548217773438,-0.48622655868530273,2.780154228210449
1759820876394179300,363.67717944335936,-1.038029432296753,0.8309950828552246,2.2943649291992188
1759820876399051500,363.68205151367187,-2.765190601348877,-0.8957065343856812,0.5931606292724609
1759820876403923700,363.686923828125,1.8162024021148682,-0.6712514162063599,-1.2546806335449219
1759820876408796000,363.6917958984375,2.8792316913604736,0.8219172954559326,-2.8442115783691406
1759820876413668000,363.69666821289064,1.013347864151001,-1.0176379680633545,-3.0454587936401367
1759820876418540300,363.70154028320314,2.942253828048706,-0.5424778461456299,-1.564864158630371
1759820876423412500,363.70641259765625,-2.8490617275238037,-0.026376008987426758,-0.8845729827880859
1759820876428284700,363.71128466796876,0.785366952419281,-1.106194257736206,0.7909727096557617
1759820876433156900,363.71615698242186,-1.8552463054656982,1.0050084590911865,1.002690315246582
1759820876438029000,363.72102905273437,-3.402218818664551,-1.4114489555358887,1.6906814575195312
1759820876442901200,363.7259013671875,-1.3039684295654297,1.7027888298034668,-0.1311626434326172
1759820876447773400,363.7307734375,0.22923657298088074,2.410191297531128,-1.063070297241211
1759820876452645600,363.73564575195314,0.20244628190994263,0.9351670742034912,-1.9734783172607422
1759820876457517800,363.74051782226564,-1.539953351020813,-0.7080950736999512,-1.8804035186767578
1759820876462390000,363.74539013671875,0.792766809463501,-2.257171392440796,-0.4560871124267578
1759820876467262200,363.75026220703126,-2.2502169609069824,-3.517228126525879,0.2531623840332031
1759820876472134400,363.75513452148436,-0.17897406220436096,-4.425845146179199,1.7849407196044922
1759820876477006600,363.76000659179687,4.673161506652832,-1.8650357723236084,0.7085342407226562
1759820876481878800,363.76487866210937,0.9400057196617126,-1.7540205717086792,1.2651090621948242
1759820876486751000,363.7697509765625,-1.1158196926116943,-0.14124679565429688,0.7346382141113281
1759820876491623200,363.774623046875,-3.53342866897583,1.695286512374878,-1.359025001525879
1759820876496495400,363.77949536132815,-3.973647117614746,-0.5297691822052002,-1.1759624481201172
1759820876501367800,363.78436791992186,-3.8415729999542236,0.40667200088500977,-1.938218116760254
1759820876506240000,363.78923999023436,-1.2028775215148926,0.13901162147521973,-2.745027542114258
1759820876511112200,363.7941123046875,0.825516402721405,-0.6605161428451538,-2.2574052810668945
1759820876515984400,363.798984375,5.599831581115723,-0.34221601486206055,-1.88104248046875
1759820876520856600,363.80385668945314,4.153842926025391,-0.5997024774551392,-0.9849281311035156
1759820876525728800,363.80872875976564,2.1354103088378906,-1.1978517770767212,1.3460769653320312
1759820876530601000,363.81360107421875,0.3360044062137604,-0.1661849021911621,1.4928388595581055
1759820876535473200,363.81847314453125,-4.792302131652832,0.08228468894958496,2.1634750366210938
1759820876540345300,363.82334545898436,-5.1980299949646,-0.2968776226043701,2.1384902000427246
1759820876545217500,363.82821752929686,-3.6138103008270264,1.9611601829528809,0.625091552734375
1759820876550089700,363.83308984375,-1.40818452835083,0.6981716156005859,-0.7967939376831055
1759820876554962000,363.8379619140625,-0.37829601764678955,0.13633441925048828,-0.46804046630859375
1759820876559834000,363.84283422851564,0.42427635192871094,-0.09000873565673828,-0.24522686004638672
1759820876564706300,363.84770629882814,3.6865525245666504,-1.50540030002594,0.05139732360839844
1759820876569578500,363.85257861328125,0.8974454998970032,-1.0310308933258057,0.7194862365722656
1759820876574450700,363.85745068359375,0.8526153564453125,-2.299731731414795,1.6572918891906738
1759820876579323000,363.86232299804686,-0.8731440305709839,0.16446542739868164,-0.010694503784179688
1759820876584195000,363.86719506835936,-1.8350119590759277,-0.8351083993911743,-0.023894309997558594
1759820876589067300,363.8720673828125,-2.790365219116211,-0.5153263807296753,-1.6838092803955078
1759820876593939500,363.876939453125,-0.44951117038726807,0.38359737396240234,-1.2869653701782227
1759820876598811600,363.88181176757814,0.7586615681648254,0.306180477142334,-0.9185962677001953
1759820876603683800,363.88668383789064,-0.8899433016777039,-2.220334053039551,0.41332530975341797
1759820876608556000,363.89155615234375,-0.9201440811157227,-2.5011112689971924,2.3376150131225586
1759820876613428200,363.89642822265625,2.6350674629211426,-1.8721717596054077,1.9561057090759277
1759820876618300400,363.90130053710936,0.7407382726669312,-1.0495631694793701,2.0124077796936035
1759820876623172600,363.90617260742187,-1.0901952981948853,-1.2063236236572266,1.8687124252319336
1759820876628044800,363.911044921875,0.7272496819496155,1.6389541625976562,0.8202333450317383
1759820876632917000,363.9159169921875,-1.4236990213394165,0.9673902988433838,0.9271373748779297
1759820876637789200,363.9207890625,-3.5470447540283203,0.34528303146362305,2.525308132171631
1759820876642661400,363.92566137695314,-1.5448567867279053,0.6218738555908203,1.672642707824707
1759820876647533600,363.93053344726565,-3.9953458309173584,-0.5737333297729492,1.3079023361206055
1759820876652405800,363.93540576171876,-1.1927615404129028,-1.876220703125,0.12516403198242188
1759820876657278000,363.94027783203126,1.9576367139816284,1.355046272277832,-3.140575408935547
1759820876662150100,363.94515014648437,-0.5368466377258301,-0.21366381645202637,-4.563865661621094
1759820876667022300,363.95002221679687,3.000505208969116,0.2972583770751953,-5.419639587402344
1759820876671894800,363.95489477539064,1.6250661611557007,2.1115167140960693,-4.99868106842041
1759820876676767000,363.95976708984375,0.6227748394012451,0.4914557933807373,-1.530278205871582
1759820876681639200,363.96463916015625,-1.1545459032058716,0.995802640914917,-0.3291139602661133
1759820876686511400,363.96951147460936,-3.2923038005828857,0.10112380981445312,2.7065820693969727
1759820876691383300,363.97438330078126,-3.809636116027832,-0.4842202663421631,4.109496116638184
1759820876696255700,363.979255859375,-3.714272975921631,-0.4587845802307129,3.2994508743286133
1759820876701128000,363.9841279296875,-0.726085364818573,1.2666540145874023,1.7317466735839844
1759820876706000100,363.98900024414064,-1.6819462776184082,-0.17769932746887207,0.00101470947265625
1759820876710872300,363.99387231445314,1.4243277311325073,0.27634358406066895,-0.5340423583984375
1759820876715744500,363.99874462890625,2.6143367290496826,1.8293299674987793,-1.5610103607177734
1759820876720616700,364.00361669921875,-1.0816404819488525,-0.49396753311157227,-0.4861936569213867
1759820876725489000,364.00848901367186,-1.5986164808273315,-0.5986442565917969,1.2218637466430664
1759820876730361000,364.01336108398436,-1.5658024549484253,-0.5503472089767456,0.8740921020507812
1759820876735233300,364.0182333984375,-3.262160062789917,-1.8840075731277466,0.9308099746704102
1759820876740105500,364.02310546875,-0.6842337250709534,0.4947385787963867,-0.9808273315429688
1759820876744977700,364.02797778320314,2.336881637573242,2.957524299621582,-2.184258460998535
1759820876749849900,364.03284985351564,1.0691853761672974,0.6130931377410889,-2.3156089782714844
1759820876754722000,364.03772216796875,-0.6065950393676758,-0.04306221008300781,-0.9936447143554688
1759820876759594200,364.04259423828125,-1.4817659854888916,0.31125569343566895,-1.3423700332641602
1759820876764466400,364.04746655273436,-1.891452431678772,-1.8328136205673218,0.24886131286621094
1759820876769338600,364.05233862304686,-1.3677172660827637,0.16225028038024902,0.46266746520996094
1759820876774210800,364.0572109375,0.08056104183197021,-0.45279860496520996,0.7215232849121094
1759820876779083000,364.0620830078125,-2.0947697162628174,-0.6714770793914795,-0.18737411499023438
1759820876783955200,364.066955078125,-0.32596147060394287,0.9588203430175781,-0.6685199737548828
1759820876788827400,364.07182739257814,0.8776859641075134,0.41663527488708496,-0.8309898376464844
1759820876793699600,364.07669946289064,-2.1983041763305664,-0.28534460067749023,-0.3106851577758789
1759820876798571800,364.08157177734375,0.47702574729919434,-1.957179069519043,1.8592939376831055
1759820876803444000,364.08644384765626,-0.29555544257164,-1.45447838306427,1.1730804443359375
1759820876808316200,364.09131616210936,2.3435933589935303,-1.6919846534729004,2.012185573577881
1759820876813188400,364.09618823242187,1.4559842348098755,0.27882957458496094,2.2464675903320312
1759820876818060500,364.101060546875,0.2632197439670563,-1.1659479141235352,1.6474742889404297
1759820876822932700,364.1059326171875,-1.1000727415084839,0.21995210647583008,0.4458904266357422
1759820876827805000,364.11080493164064,-2.5168466567993164,0.8313150405883789,-1.050217628479004
1759820876832677000,364.11567700195315,-3.7922043800354004,1.4323840141296387,-2.678007125854492
1759820876837549300,364.12054931640625,-0.6636006236076355,1.9880871772766113,-3.6259727478027344
1759820876842421500,364.12542138671876,-2.237143039703369,-0.5275015830993652,-3.943958282470703
1759820876847294000,364.1302939453125,-0.42602118849754333,-1.2784318923950195,-2.0570640563964844
1759820876852166100,364.13516625976564,4.979027271270752,-0.4772374629974365,-2.1030378341674805
1759820876857038300,364.14003833007814,3.253260612487793,1.2628381252288818,-0.45662784576416016
1759820876861910500,364.14491064453125,0.40038493275642395,-0.0058803558349609375,3.391942024230957
1759820876866782500,364.14978247070314,-2.904750347137451,-0.22030162811279297,3.2916908264160156
1759820876871655000,364.15465502929686,-4.016854763031006,1.6394152641296387,4.533087730407715
1759820876876527000,364.15952709960936,-5.444212436676025,-0.23802828788757324,3.4342331886291504
1759820876881399300,364.1643994140625,-4.3845438957214355,-0.3002200126647949,1.6848673820495605
1759820876886271500,364.169271484375,-2.08526873588562,-0.38654232025146484,-1.603896141052246
1759820876891143700,364.17414379882814,1.1481112241744995,-1.4241148233413696,-2.9093666076660156
1759820876896016000,364.17901586914064,3.9407269954681396,1.1750552654266357,-3.6659135818481445
1759820876900888000,364.18388818359375,5.456568241119385,-0.41283082962036133,-3.144014358520508
1759820876905760300,364.18876025390625,0.947443962097168,-1.275725245475769,-1.7580156326293945
1759820876910632400,364.19363256835936,-3.0356192588806152,0.4225733280181885,0.6781740188598633
1759820876915504600,364.19850463867186,-4.334115505218506,0.23931455612182617,1.3425512313842773
1759820876920376800,364.203376953125,-3.652967929840088,0.7947542667388916,1.1836748123168945
1759820876925249000,364.2082490234375,-4.906954288482666,0.569171667098999,0.8962860107421875
1759820876930121200,364.21312133789064,-2.491583824157715,0.9114108085632324,0.7679643630981445
1759820876934993400,364.21799340820314,-0.8388015031814575,0.2916905879974365,-1.709975242614746
1759820876939865600,364.22286547851564,0.9525349736213684,-1.8837838172912598,-0.14046573638916016
1759820876944737800,364.22773779296875,-0.05360190570354462,-2.533905267715454,-0.7755212783813477
1759820876949610000,364.23260986328125,1.8049954175949097,-2.875237464904785,-1.2378530502319336
1759820876954482200,364.23748217773436,-1.35794997215271,-3.520306348800659,0.22422409057617188
1759820876959354400,364.24235424804687,1.662861704826355,-0.4390549659729004,0.3292388916015625
1759820876964226600,364.2472265625,3.2655417919158936,1.8505542278289795,1.112436294555664
1759820876969098800,364.2520986328125,-2.6177783012390137,-0.13240385055541992,3.064303398132324
1759820876973971000,364.25697094726564,-5.129383087158203,0.6652698516845703,3.722184181213379
1759820876978843100,364.26184301757814,-6.420092582702637,1.3926501274108887,4.273352146148682
1759820876983715300,364.26671533203125,-4.976010799407959,-0.08930134773254395,2.552851676940918
1759820876988587500,364.27158740234376,-3.4392879009246826,0.3820054531097412,0.7705488204956055
1759820876993459700,364.27645971679686,2.9000420570373535,0.706920862197876,-1.248128890991211
1759820876998332000,364.28133178710937,0.5997680425643921,-0.12056589126586914,-4.645445823669434
1759820877003204000,364.2862041015625,2.6190998554229736,-1.9616146087646484,-3.2585859298706055
1759820877008076300,364.291076171875,2.2027270793914795,0.4511833190917969,-5.096674919128418
1759820877012948500,364.29594848632814,1.7603780031204224,-1.6754016876220703,-2.709771156311035
1759820877017820700,364.30082055664064,1.5403251647949219,-0.9992787837982178,-0.9249601364135742
1759820877022692900,364.30569287109375,-3.653911828994751,-1.577594518661499,0.03642749786376953
1759820877027565300,364.3105654296875,-2.170004367828369,-2.392320394515991,2.173314094543457
1759820877032437500,364.3154375,-0.04994651675224304,2.681366205215454,1.4094209671020508
1759820877037309400,364.32030932617187,0.9493834972381592,2.24811053276062,2.3707213401794434
1759820877042181600,364.325181640625,-0.005519673228263855,1.8764550685882568,2.420624256134033
1759820877047053800,364.3300537109375,-3.49397349357605,2.2708892822265625,2.5334253311157227
1759820877051926300,364.33492626953125,-3.4818575382232666,-0.41134119033813477,2.408078193664551
1759820877056798500,364.33979858398436,-3.3791890144348145,-2.1242103576660156,1.1806421279907227
1759820877061670700,364.34467065429686,0.7007989287376404,-1.6121442317962646,-0.8401021957397461
1759820877066542800,364.34954296875,-0.9962390661239624,-2.5369651317596436,-3.634675979614258
1759820877071415000,364.3544150390625,1.4464263916015625,-1.8598065376281738,-4.494545936584473
1759820877076287200,364.35928735351564,6.8171162605285645,3.369158983230591,-6.647184371948242
1759820877081159400,364.36415942382814,4.695446968078613,1.9975078105926514,-4.15827751159668
1759820877086031600,364.36903149414064,0.3480730652809143,-0.7397603988647461,-1.3533391952514648
1759820877090903800,364.37390380859375,-3.419214963912964,1.0797927379608154,1.6502256393432617
1759820877095776000,364.37877587890625,-1.26726496219635,1.723890781402588,4.540347099304199
1759820877100648200,364.38364819335936,-3.501333713531494,0.9856705665588379,5.538071632385254
1759820877105520400,364.38852026367186,-1.240568995475769,-0.3758738040924072,6.990066051483154
1759820877110392600,364.393392578125,-1.1736183166503906,0.8887557983398438,3.795422077178955
1759820877115264800,364.3982646484375,-0.7914458513259888,0.7668883800506592,0.8315610885620117
1759820877120137000,364.40313696289064,-0.6043782234191895,-0.18016290664672852,-1.5534744262695312
1759820877125009200,364.40800903320314,3.9544527530670166,1.9733467102050781,-3.0480127334594727
1759820877129881300,364.41288134765625,0.7575130462646484,-0.24894928932189941,-4.885466575622559
1759820877134753500,364.41775341796875,-1.1585392951965332,-1.959875464439392,-3.2440624237060547
1759820877139625700,364.42262573242186,3.811647653579712,-0.06263995170593262,-1.5811595916748047
1759820877144498000,364.42749780273436,2.005265712738037,0.7291781902313232,-0.24964523315429688
1759820877149370000,364.4323701171875,-0.5011805295944214,-3.31358003616333,2.8863706588745117
1759820877154242300,364.4372421875,-3.182468891143799,-0.8403465747833252,2.2396554946899414
1759820877159114500,364.44211450195314,-1.7459040880203247,-1.6550261974334717,1.5838212966918945
1759820877163986700,364.44698657226564,-1.5477086305618286,0.6714279651641846,-0.807403564453125
1759820877168859000,364.45185888671875,2.058583974838257,1.4164998531341553,-2.147242546081543
1759820877173731000,364.45673095703125,-0.020047247409820557,1.3082756996154785,-3.4729957580566406
1759820877178603300,364.46160327148436,2.946763515472412,1.547929286956787,-2.3267908096313477
1759820877183475500,364.46647534179687,3.188887119293213,1.2015154361724854,-1.489588737487793
1759820877188347600,364.47134765625,-4.856287479400635,-1.2215821743011475,0.14714717864990234
1759820877193219800,364.4762197265625,2.279513120651245,-3.304459810256958,4.017728328704834
1759820877198092000,364.48109204101564,0.7332660555839539,1.5303139686584473,2.816838264465332
1759820877202964200,364.48596411132814,-2.455728769302368,-1.9006173610687256,4.135154724121094
1759820877207836400,364.49083642578125,0.31185561418533325,-0.9568688869476318,2.2648978233337402
1759820877212708600,364.49570849609376,1.3219351768493652,1.4089395999908447,1.763066291809082
1759820877217580800,364.50058081054686,-0.16171318292617798,-0.7545205354690552,0.807856559753418
1759820877222453000,364.50545288085937,0.3002138137817383,1.8766469955444336,-0.8501720428466797
1759820877227325200,364.5103251953125,-2.2495949268341064,-0.15848541259765625,-1.740208625793457
1759820877232197400,364.515197265625,-0.9866076111793518,0.5279948711395264,-2.6840648651123047
1759820877237069600,364.52006958007814,0.5000415444374084,0.5533630847930908,-4.358833312988281
1759820877241942000,364.52494189453125,0.45227864384651184,-1.823398232460022,-3.547403335571289
1759820877246814200,364.52981420898436,3.1390132904052734,-0.28162217140197754,-3.3698959350585938
1759820877251686400,364.53468627929686,2.4349474906921387,-1.2901475429534912,-2.0625667572021484
1759820877256558600,364.53955859375,2.7533721923828125,-2.0485119819641113,1.3072938919067383
1759820877261430800,364.5444306640625,2.122781753540039,-0.03037118911743164,2.9475927352905273
1759820877266303000,364.54930297851564,-2.432023286819458,-0.5420767068862915,5.037973403930664
1759820877271175200,364.55417504882814,-4.611629486083984,-0.6175241470336914,4.693584442138672
1759820877276047400,364.55904736328125,-4.455214023590088,0.06819558143615723,3.665072441101074
1759820877280919600,364.56391943359375,-1.5566564798355103,2.014111042022705,1.5353856086730957
1759820877285791700,364.56879174804686,-0.7487063407897949,1.7300910949707031,-1.3089666366577148
1759820877290664000,364.57366381835936,-0.1943722665309906,-0.9543521404266357,-2.313357353210449
1759820877295536000,364.5785361328125,1.3064440488815308,-0.09379386901855469,-3.110433578491211
1759820877300408300,364.583408203125,4.990433692932129,-3.4076597690582275,-2.299520492553711
1759820877305280500,364.58828051757814,5.15754508972168,-1.6582255363464355,-1.2801694869995117
1759820877310152700,364.59315258789064,3.816025495529175,-0.9610682725906372,0.674774169921875
1759820877315025000,364.59802490234375,-0.7255749702453613,0.08128952980041504,0.920802116394043
1759820877319897000,364.60289697265625,-3.5363759994506836,0.5767350196838379,-0.5094566345214844
1759820877324769300,364.60776928710936,-5.4443793296813965,0.6112895011901855,-1.0028810501098633
1759820877329641500,364.61264135742186,-2.123518466949463,2.8951027393341064,-2.4045467376708984
1759820877334513700,364.617513671875,-0.6398135423660278,0.9962787628173828,-2.7820053100585938
1759820877339385900,364.6223857421875,-0.3716967701911926,-0.6930789947509766,-1.6582326889038086
1759820877344258000,364.62725805664064,3.21724271774292,-2.464656352996826,-0.23047161102294922
1759820877349130200,364.63213012695314,3.137022018432617,-3.587006092071533,0.6600866317749023
1759820877354002400,364.63700244140625,4.224688529968262,-3.296656608581543,3.169569969177246
1759820877358874600,364.64187451171875,0.648497462272644,-1.501245379447937,2.986164093017578
1759820877363746800,364.64674682617186,-1.1377904415130615,-0.2527143955230713,3.300788402557373
1759820877368619000,364.65161889648436,-1.9582393169403076,1.0606586933135986,2.1687064170837402
1759820877373491200,364.6564912109375,-2.5228443145751953,1.3962912559509277,2.2739572525024414
1759820877378363400,364.66136328125,-5.821069717407227,-0.1467902660369873,1.7830958366394043
1759820877383235600,364.66623559570314,-1.2151540517807007,-2.530179738998413,1.112675666809082
1759820877388107800,364.67110766601564,0.9413931369781494,-0.08177351951599121,0.31241893768310547
1759820877392980000,364.67597998046875,2.527665138244629,-3.2551136016845703,1.3175878524780273
1759820877397852200,364.68085205078125,5.904822826385498,-2.6085867881774902,-0.6207189559936523
1759820877402724400,364.68572436523436,3.667459011077881,-1.4935675859451294,-1.1162700653076172
1759820877407596500,364.69059643554687,1.9103662967681885,-0.2822072505950928,-0.7676925659179688
1759820877412468700,364.69546875,-0.6963600516319275,2.507599115371704,-2.615703582763672
1759820877417341000,364.7003408203125,-5.196319103240967,1.3459041118621826,-1.657125473022461
1759820877422213000,364.70521313476564,-4.098040580749512,1.4258015155792236,-0.9988880157470703
1759820877427085300,364.71008520507814,-3.633777141571045,2.631195068359375,-1.7083492279052734
1759820877431957500,364.71495751953125,-0.4030347168445587,0.15736031532287598,-0.3166666030883789
1759820877436829700,364.71982958984376,0.5983812808990479,1.2485027313232422,-0.4890251159667969
1759820877441702000,364.72470190429686,2.9481699466705322,-0.15141701698303223,1.8228516578674316
1759820877446574000,364.72957397460937,2.4936630725860596,0.3691391944885254,1.6139016151428223
1759820877451446300,364.7344462890625,2.1816565990448,0.5341672897338867,2.2217636108398438
1759820877456318500,364.739318359375,-2.2358407974243164,0.09733867645263672,2.6181249618530273
1759820877461190700,364.74419067382814,-3.484555959701538,-0.20158863067626953,2.0670433044433594
1759820877466063000,364.74906298828125,-3.8061904907226562,0.06193733215332031,0.20560073852539062
1759820877470935300,364.75393530273436,-2.179396629333496,-0.48718810081481934,-2.0042724609375
1759820877475807500,364.75880737304686,0.6219673752784729,1.694472074508667,-2.9774560928344727
1759820877480679700,364.7636796875,6.345920562744141,1.2342000007629395,-2.8430252075195312
1759820877485551900,364.7685517578125,3.3878014087677,1.5622563362121582,-2.081143379211426
1759820877490424000,364.77342407226564,-0.8393431901931763,0.35961031913757324,0.8774194717407227
1759820877495296300,364.77829614257814,-0.9617708921432495,0.3303217887878418,1.1280746459960938
1759820877500168400,364.78316845703125,-2.6180307865142822,0.5749032497406006,1.9847912788391113
1759820877505040600,364.78804052734375,-2.0632505416870117,0.14154577255249023,2.862379550933838
1759820877509912800,364.79291284179686,-1.447618007659912,2.0145039558410645,1.2662677764892578
1759820877514785000,364.79778491210936,0.40788978338241577,0.128187894821167,-0.4265298843383789
1759820877519657200,364.8026572265625,-2.3609893321990967,0.977827787399292,-0.8675880432128906
1759820877524529400,364.807529296875,1.4000747203826904,-2.6790719032287598,-0.45233917236328125
1759820877529401600,364.81240161132814,2.06842303276062,0.42742061614990234,-2.067655563354492
1759820877534273800,364.81727368164064,1.2507816553115845,-0.9043660163879395,0.0854349136352539
1759820877539146000,364.82214599609375,1.045093297958374,0.1884324550628662,-1.4071378707885742
1759820877544018200,364.82701806640625,2.6250805854797363,2.7119548320770264,-0.9016666412353516
1759820877548890400,364.83189038085936,-0.373624324798584,1.639789342880249,0.5817441940307617
1759820877553762600,364.83676245117186,-2.9485745429992676,2.2883808612823486,0.7610540390014648
1759820877558634800,364.841634765625,-2.1409432888031006,2.9326982498168945,1.1460704803466797
1759820877563507000,364.8465068359375,-2.3377256393432617,3.0145909786224365,1.0113897323608398
1759820877568379100,364.85137915039064,-5.812005996704102,0.9385509490966797,0.36149024963378906
1759820877573251300,364.85625122070314,-0.9629544019699097,-2.546113967895508,-1.0566558837890625
1759820877578123500,364.86112353515625,0.7064218521118164,0.36989402770996094,-3.0066003799438477
1759820877582995700,364.86599560546875,1.5867418050765991,-2.4539990425109863,-2.9142866134643555
1759820877587868000,364.87086791992186,5.208677291870117,-2.305429220199585,-4.575522422790527
1759820877592740000,364.87573999023436,6.358624458312988,-0.7212899923324585,-4.0422563552856445
1759820877597612300,364.8806123046875,3.69985294342041,-1.212592363357544,-0.021482467651367188
1759820877602484500,364.885484375,1.5724424123764038,-0.14932847023010254,1.6959142684936523
1759820877607356700,364.89035668945314,-4.153011798858643,-0.523879885673523,3.00221586227417
1759820877612228900,364.89522875976564,-6.67444372177124,-1.5537934303283691,3.8680949211120605
1759820877617101000,364.90010107421875,-6.229951858520508,-1.18533194065094,2.3883352279663086
1759820877621973200,364.90497314453125,0.004957675933837891,1.864715576171875,0.1514425277709961
1759820877626845400,364.90984545898436,0.41148412227630615,1.9294815063476562,-1.9341955184936523
1759820877631717600,364.91471752929687,0.4356653690338135,-0.6533905267715454,-2.6197853088378906
1759820877636589800,364.91958984375,1.4131720066070557,-0.8346977233886719,-3.197873115539551
1759820877641462000,364.9244619140625,-1.358385443687439,-3.285475492477417,-2.907550811767578
1759820877646334200,364.92933422851564,-0.8208522200584412,-2.3957924842834473,-2.365447998046875
1759820877651206400,364.93420629882814,1.7877588272094727,-0.7592294216156006,-0.9705696105957031
1759820877656078600,364.93907861328125,2.7262065410614014,0.30379676818847656,0.4724884033203125
1759820877660950800,364.94395068359376,-0.7538504004478455,-0.8053748607635498,1.5058469772338867
1759820877665823000,364.94882299804686,-4.143852710723877,-0.9308104515075684,4.485415935516357
1759820877670695200,364.95369506835937,-2.6390597820281982,-0.6745193004608154,5.134439468383789
1759820877675567400,364.9585673828125,-4.071720600128174,-1.6815677881240845,4.33186149597168
1759820877680439600,364.963439453125,-3.0605649948120117,-2.5134470462799072,2.8478283882141113
1759820877685311700,364.96831176757814,-1.1282432079315186,0.300447940826416,-0.7998275756835938
1759820877690184000,364.97318383789064,2.4389383792877197,-0.3868753910064697,-3.893134117126465
1759820877695056100,364.97805615234375,3.4580488204956055,1.1837658882141113,-5.789284706115723
1759820877699928300,364.98292822265626,2.5454494953155518,1.5821683406829834,-5.19681453704834
1759820877704800800,364.98780078125,-2.4048044681549072,-1.7307393550872803,-2.779634475708008
1759820877709673000,364.9926728515625,-2.4631035327911377,-2.392282009124756,-0.9222898483276367
1759820877714545200,364.99754516601564,-2.466593027114868,-1.735382080078125,1.8323955535888672
1759820877719417300,365.00241723632814,1.5882102251052856,-2.4648358821868896,4.11557674407959
1759820877724289500,365.00728955078125,-0.8387987017631531,-1.0707063674926758,3.138397216796875
1759820877729161500,365.01216137695315,-3.267519950866699,-1.3366241455078125,3.5869884490966797
1759820877734034000,365.01703393554686,0.7168530225753784,1.6789655685424805,1.2931413650512695
1759820877738906000,365.02190600585936,0.34618523716926575,2.61206316947937,0.2381906509399414
1759820877743778300,365.0267783203125,-1.9121898412704468,1.105133295059204,-1.5829143524169922
1759820877748650500,365.031650390625,-4.767098903656006,0.35555052757263184,-2.163527488708496
1759820877753522700,365.03652270507814,-1.0249252319335938,-1.8601188659667969,-1.0288515090942383
1759820877758395000,365.04139477539064,0.6654735803604126,-0.18819260597229004,-3.0266427993774414
1759820877763267000,365.04626708984375,6.071338653564453,-0.7248187065124512,-1.6162528991699219
1759820877768139300,365.05113916015625,2.582975387573242,-1.2402937412261963,-2.014497756958008
1759820877773011500,365.05601147460936,1.911561131477356,-1.2329884767532349,-0.21906566619873047
1759820877777883600,365.06088354492186,1.1629217863082886,1.5880146026611328,0.06351089477539062
1759820877782755800,365.065755859375,-2.883955478668213,2.320584535598755,0.5769681930541992
1759820877787628000,365.0706279296875,-1.5320717096328735,1.6351666450500488,1.3939952850341797
1759820877792500200,365.07550024414064,-4.792537212371826,2.8510186672210693,1.4302301406860352
1759820877797372400,365.08037231445314,-4.6447954177856445,1.0414550304412842,1.9562644958496094
1759820877802244600,365.08524462890625,0.17053556442260742,2.531198024749756,-0.17990684509277344
1759820877807116800,365.09011669921875,2.979957342147827,1.3938069343566895,1.1231822967529297
1759820877811989000,365.09498901367186,1.7100205421447754,-0.632706880569458,1.7232160568237305
1759820877816861200,365.09986108398436,0.8136602640151978,-0.08116579055786133,2.407437324523926
1759820877821733400,365.1047333984375,2.7351527214050293,1.1446418762207031,2.9284610748291016
1759820877826605600,365.10960546875,1.505103588104248,0.008785009384155273,3.861196517944336
1759820877831477800,365.11447778320314,-3.836820602416992,1.3065447807312012,2.7324023246765137
1759820877836350000,365.11934985351564,-3.9812211990356445,1.086055040359497,1.1217231750488281
1759820877841222100,365.12422216796875,-0.0725756287574768,3.85111403465271,-1.4802446365356445
1759820877846094300,365.12909423828125,-1.8431659936904907,3.3664839267730713,-2.0052785873413086
1759820877850966500,365.13396655273436,1.1605281829833984,1.9148967266082764,-2.9497814178466797
1759820877855838700,365.13883862304687,-0.727230429649353,2.689537525177002,-4.500779151916504
1759820877860711000,365.1437109375,1.2636539936065674,-0.28795790672302246,-0.9061546325683594
1759820877865583000,365.1485830078125,1.3467706441879272,-0.2770249843597412,-1.4470758438110352
1759820877870455300,365.15345532226564,0.97486412525177,-1.2251859903335571,0.2603282928466797
1759820877875327500,365.15832739257814,2.2604668140411377,-0.9928218126296997,0.7690095901489258
1759820877880199700,365.16319970703125,-0.8232534527778625,-0.48392558097839355,0.6004858016967773
1759820877885072000,365.16807177734376,-0.9531944990158081,-0.39290642738342285,0.10690784454345703
1759820877889944000,365.17294409179686,0.24468931555747986,0.9884352684020996,-1.1831121444702148
1759820877894816300,365.17781616210937,-1.72222900390625,-0.23679304122924805,-1.9026288986206055
1759820877899688400,365.1826884765625,-2.0487968921661377,-1.813431739807129,-2.5373973846435547
1759820877904560600,365.187560546875,1.969335913658142,-0.25740838050842285,-2.147235870361328
1759820877909432800,365.19243286132814,0.938867449760437,-0.13138055801391602,-1.5162744522094727
1759820877914305000,365.19730493164064,3.844353199005127,-0.9531046152114868,1.2910852432250977
1759820877919177200,365.20217724609375,0.4843369126319885,0.11938643455505371,1.2375984191894531
1759820877924049400,365.20704931640626,-4.051238536834717,-2.2370920181274414,2.033764362335205
1759820877928921600,365.21192163085936,-3.1388537883758545,-0.08881616592407227,-0.8311834335327148
1759820877933793800,365.21679370117187,-0.8120478391647339,0.125960111618042,-2.2710914611816406
1759820877938666000,365.221666015625,-0.46683642268180847,0.14630532264709473,-4.261619567871094
1759820877943538200,365.2265380859375,-0.6762462854385376,0.47605371475219727,-4.80972957611084
1759820877948410400,365.23141040039064,6.398012161254883,-2.056199550628662,-2.6815309524536133
1759820877953282600,365.23628247070315,0.9992497563362122,-2.5091214179992676,-2.370332717895508
1759820877958155000,365.24115502929686,2.7380056381225586,-4.857178688049316,3.011104106903076
1759820877963027000,365.24602685546876,4.381621837615967,-3.075472831726074,3.4893808364868164
1759820877967899100,365.25089916992187,0.6342779397964478,-1.9030144214630127,4.822160243988037
1759820877972771300,365.25577124023437,-1.1358107328414917,-1.3612791299819946,4.879171371459961
1759820877977643500,365.2606435546875,-3.341151475906372,1.1678667068481445,2.5772972106933594
1759820877982515700,365.265515625,-1.6977735757827759,1.147181510925293,1.230982780456543
1759820877987388000,365.27038793945314,-6.183145999908447,1.6326792240142822,-0.5680561065673828
1759820877992260400,365.27526025390625,-2.277151107788086,-1.1278818845748901,-0.14716434478759766
1759820877997132500,365.28013256835936,1.0899550914764404,0.5356595516204834,-2.416459083557129
1759820878002004700,365.28500463867186,4.014039516448975,-1.3461757898330688,-1.4891290664672852
1759820878006877000,365.289876953125,1.9729708433151245,-3.4361460208892822,-0.8431911468505859
1759820878011749000,365.2947490234375,5.7041192054748535,-1.4081335067749023,-0.8644886016845703
1759820878016621300,365.29962133789064,1.879186987876892,-1.026715636253357,-0.7608213424682617
1759820878021493500,365.30449340820314,-0.03189033269882202,0.07825231552124023,0.26024627685546875
1759820878026365700,365.30936572265625,-2.0420124530792236,0.9835145473480225,0.4365501403808594
1759820878031238000,365.31423779296875,-3.6339123249053955,1.4560563564300537,1.2055587768554688
1759820878036110000,365.31911010742186,-5.025424480438232,0.8526880741119385,1.1958160400390625
1759820878040982300,365.32398217773436,-2.4068760871887207,0.0035102367401123047,0.6793117523193359
1759820878045854500,365.3288544921875,1.6533229351043701,1.340620517730713,-0.6912593841552734
1759820878050726700,365.3337265625,2.5004146099090576,0.42852187156677246,-1.9694576263427734
1759820878055598800,365.33859887695314,3.094700336456299,-0.4143688678741455,-2.533712387084961
1759820878060471000,365.34347094726564,2.9957525730133057,-0.18841934204101562,-1.9220943450927734
1759820878065343200,365.34834326171875,1.781998634338379,0.04462885856628418,-0.2797050476074219
1759820878070215400,365.35321533203125,-1.4384663105010986,-1.878657579421997,1.5793042182922363
1759820878075087600,365.35808764648436,-1.0603833198547363,-1.0688879489898682,2.460433006286621
1759820878079959800,365.36295971679687,-1.7530310153961182,0.1730811595916748,3.0363340377807617
1759820878084832000,365.36783203125,-4.721868515014648,-0.04253411293029785,2.8092355728149414
1759820878089704200,365.3727041015625,0.5587826371192932,0.2401409149169922,1.4936246871948242
1759820878094576400,365.37757641601564,-1.1364861726760864,0.6134095191955566,0.3808431625366211
1759820878099448600,365.38244848632814,-0.6168555021286011,-0.6003565788269043,-0.6189584732055664
1759820878104320800,365.38732080078125,3.0963408946990967,0.10480308532714844,-1.1811590194702148
1759820878109193000,365.39219287109376,1.16847562789917,0.6406047344207764,-0.8680696487426758
1759820878114065200,365.39706518554686,2.2874395847320557,0.2543520927429199,-0.0971078872680664
1759820878118937300,365.40193725585937,0.06432564556598663,0.3053402900695801,0.09646797180175781
1759820878123809500,365.4068095703125,-2.4119296073913574,-1.25192129611969,0.604985237121582
1759820878128681700,365.411681640625,-4.205227851867676,0.7217936515808105,-0.021265029907226562
1759820878133554000,365.41655395507814,-1.367687463760376,0.03232574462890625,-0.298583984375
1759820878138426000,365.42142602539064,1.3382712602615356,3.224541664123535,-1.6650114059448242
1759820878143298300,365.42629833984375,-1.2961455583572388,1.3785600662231445,0.1721649169921875
1759820878148170500,365.43117041015626,0.06268547475337982,-0.3529222011566162,0.4058408737182617
1759820878153042700,365.43604272460936,-0.07123135030269623,0.13552236557006836,0.4039487838745117
1759820878157915000,365.44091479492187,-2.0193848609924316,-2.8326351642608643,2.7977709770202637
1759820878162787000,365.445787109375,-0.5132570266723633,-0.7111093997955322,0.21963977813720703
1759820878167659300,365.4506591796875,2.1208362579345703,-0.278994083404541,-0.9086456298828125
1759820878172531500,365.45553149414064,-1.4495012760162354,0.34146952629089355,-2.176346778869629
1759820878177403600,365.46040356445315,3.1900532245635986,1.2520642280578613,-2.2757863998413086
1759820878182275800,365.46527587890625,-1.8522412776947021,1.4009497165679932,-3.3700408935546875
1759820878187148000,365.47014794921876,-2.8536949157714844,-2.1574156284332275,-1.628392219543457
1759820878192020200,365.47502026367187,-2.1884875297546387,0.21672701835632324,-0.47791290283203125
1759820878196892400,365.47989233398437,1.0880687236785889,0.19268202781677246,0.3122119903564453
1759820878201764600,365.4847646484375,-0.5210434794425964,-0.9492192268371582,1.0854339599609375
1759820878206636800,365.48963671875,-1.0129179954528809,0.33597302436828613,0.7674179077148438
1759820878211509000,365.49450903320314,-1.4060808420181274,0.6407155990600586,0.008961677551269531
1759820878216381200,365.49938110351565,-0.8917513489723206,0.34552526473999023,-0.03320121765136719
1759820878221253400,365.50425341796876,-1.053165316581726,0.4368858337402344,-0.2702617645263672
1759820878226125600,365.50912548828126,-1.7621476650238037,-0.6039752960205078,0.31786155700683594
1759820878230997800,365.51399780273437,-0.6002727746963501,-1.6092467308044434,-0.30181884765625
1759820878235870000,365.51886987304687,4.161518573760986,-0.09844112396240234,0.6058664321899414
1759820878240742100,365.5237421875,1.6776093244552612,-1.2799582481384277,2.2060365676879883
1759820878245614300,365.5286142578125,-0.8190863132476807,-2.0233373641967773,2.271575927734375
1759820878250486500,365.53348657226564,-1.1588187217712402,1.2758493423461914,-0.36763954162597656
1759820878255358700,365.53835864257815,0.03398981690406799,2.0047199726104736,-0.3646984100341797
1759820878260231000,365.54323095703126,-2.805370330810547,0.9807965755462646,-1.850541114807129
1759820878265103000,365.54810302734376,-1.8461017608642578,-0.2671496868133545,-0.6110830307006836
1759820878269975300,365.55297534179687,-3.589806079864502,1.00209641456604,-2.4798765182495117
1759820878274847500,365.55784741210937,2.5724587440490723,1.211177110671997,-0.7438545227050781
1759820878279719700,365.5627197265625,2.559662103652954,0.6646804809570312,-0.0873727798461914
1759820878284591900,365.567591796875,-2.5551161766052246,-3.2832024097442627,1.9789910316467285
1759820878289464000,365.57246411132815,-1.8200269937515259,-1.30842125415802,-0.038443565368652344
1759820878294336500,365.57733642578125,2.408742666244507,2.6300177574157715,0.21242141723632812
1759820878299208700,365.58220874023436,1.3307151794433594,1.3733782768249512,-1.312087059020996
1759820878304080600,365.58708056640626,0.06029079854488373,1.8309085369110107,-0.3625469207763672
1759820878308952800,365.59195288085937,-0.8087961673736572,1.132214069366455,0.9887418746948242
1759820878313825000,365.59682495117187,-3.7642078399658203,-1.0466371774673462,0.7130842208862305
1759820878318697200,365.601697265625,-1.5346921682357788,-0.701595664024353,3.1545963287353516
1759820878323569700,365.60656958007814,-0.7181333899497986,-2.18346905708313,1.1891069412231445
1759820878328441900,365.61144189453125,0.41615694761276245,-1.5199211835861206,0.9795560836791992
1759820878333314000,365.61631396484376,-0.4307135045528412,0.03155326843261719,-2.7805252075195312
1759820878338186200,365.62118627929686,2.741793632507324,2.0164639949798584,-4.228397369384766
1759820878343058400,365.62605834960937,3.211301803588867,3.1529030799865723,-4.049726486206055
1759820878347930600,365.6309306640625,-0.6363099813461304,1.4168689250946045,-2.2575111389160156
1759820878352802800,365.635802734375,-4.186162948608398,0.0647575855255127,0.0631246566772461
1759820878357675000,365.64067504882814,-4.613058090209961,-1.104864239692688,1.2215690612792969
1759820878362547200,365.64554711914064,-2.321805238723755,-0.6200728416442871,2.832341194152832
1759820878367419400,365.65041943359375,-1.1107218265533447,-1.1150774955749512,2.2814178466796875
1759820878372291600,365.65529150390626,0.8281656503677368,-1.192191243171692,0.9350776672363281
1759820878377163800,365.66016381835936,1.2661163806915283,-0.671654224395752,0.9479961395263672
1759820878382036000,365.66503588867187,-0.37919530272483826,1.1188888549804688,-0.33195018768310547
1759820878386908200,365.669908203125,-0.2839967608451843,-0.9414565563201904,-0.0783071517944336
1759820878391780400,365.6747802734375,-3.7542810440063477,-1.1024426221847534,-0.13327789306640625
1759820878396652500,365.67965258789064,-3.5114643573760986,-1.6451139450073242,0.7509355545043945
1759820878401524700,365.68452465820315,-4.240798473358154,-1.3830482959747314,-0.8037815093994141
1759820878406397000,365.68939697265625,2.8264007568359375,-0.6067829132080078,-0.18416404724121094
1759820878411269000,365.69426904296876,2.598217010498047,0.7742023468017578,-2.1093063354492188
1759820878416141300,365.69914135742187,-1.2254201173782349,-2.2156128883361816,-0.03682231903076172
1759820878421013500,365.70401342773437,-1.3591071367263794,-1.3551735877990723,0.011601448059082031
1759820878425885700,365.7088857421875,2.469890594482422,-0.8163689374923706,0.30750465393066406
1759820878430758000,365.7137578125,-4.3693318367004395,-2.379033088684082,1.1202783584594727
1759820878435630000,365.71863012695314,0.44667768478393555,-2.620577335357666,1.745166301727295
1759820878440502300,365.72350219726565,1.8683785200119019,1.3807835578918457,0.49741268157958984
1759820878445374500,365.72837451171876,-0.6231226921081543,-0.3652968406677246,0.6572885513305664
1759820878450246700,365.73324658203126,-4.730269908905029,-1.0325875282287598,-0.6611595153808594
1759820878455118800,365.73811889648437,-0.24444521963596344,0.29584765434265137,-0.972651481628418
1759820878459991000,365.74299096679687,-2.1768641471862793,0.7583227157592773,-1.5174369812011719
1759820878464863200,365.74786328125,-3.175611972808838,-3.874523401260376,-0.1781635284423828
1759820878469735400,365.7527353515625,-0.20383141934871674,-0.19702649116516113,-1.5272903442382812
1759820878474607600,365.75760766601564,3.2827072143554688,0.8372552394866943,-0.8225936889648438
1759820878479479800,365.76247973632815,2.1252236366271973,0.2558903694152832,0.2641735076904297
1759820878484352000,365.76735205078126,2.7064907550811768,2.276852607727051,1.7116098403930664
1759820878489224200,365.77222412109376,-6.3776679039001465,1.696242332458496,1.0428829193115234
1759820878494096400,365.77709643554687,-5.002525806427002,-1.1786835193634033,2.136384963989258
1759820878498968600,365.78196850585937,-5.381411075592041,1.0010712146759033,0.08095645904541016
1759820878503840800,365.7868408203125,-2.15733003616333,-1.5305211544036865,0.4174337387084961
1759820878508713000,365.791712890625,1.8771600723266602,-0.29067564010620117,-0.5100488662719727
1759820878513585200,365.79658520507815,7.083230495452881,0.826061487197876,-1.1509180068969727
1759820878518457300,365.80145727539065,2.452462673187256,-2.569268226623535,0.6133050918579102
1759820878523329500,365.80632958984376,3.1829681396484375,-2.0313897132873535,2.1560845375061035
1759820878528201700,365.81120166015626,-4.627395153045654,-0.43638062477111816,0.8423614501953125
1759820878533074000,365.81607397460937,-2.6968369483947754,-0.21196508407592773,0.28687477111816406
1759820878537946000,365.82094604492187,-1.320833444595337,4.508625030517578,-2.4362010955810547
1759820878542818300,365.825818359375,-1.739504337310791,1.0699303150177002,-2.822697639465332
1759820878547690500,365.8306904296875,-4.500082015991211,0.6885645389556885,-3.927806854248047
1759820878552562700,365.83556274414065,2.9600651264190674,2.6335768699645996,-2.9805212020874023
1759820878557435000,365.84043481445315,2.803288459777832,1.8666565418243408,-1.6542015075683594
1759820878562307000,365.84530712890626,4.105605602264404,-0.5678765773773193,2.1574573516845703
1759820878567179300,365.85017919921876,-1.288718819618225,1.4208953380584717,3.196812629699707
1759820878572051500,365.85505151367187,0.06982602179050446,0.9205687046051025,4.714545249938965
1759820878576923600,365.85992358398437,-1.9252947568893433,2.3126935958862305,4.01112174987793
1759820878581795800,365.8647958984375,-3.1840908527374268,2.6066012382507324,2.526829719543457
1759820878586668000,365.86966796875,-5.356818675994873,1.9591844081878662,0.10848236083984375
1759820878591540200,365.87454028320315,-0.4994865655899048,2.782353401184082,-1.7697153091430664
1759820878596412400,365.87941235351565,0.4154198169708252,0.3259251117706299,-2.163372039794922
1759820878601284600,365.88428466796876,0.7645223140716553,-3.1364762783050537,-1.4669437408447266
1759820878606156800,365.88915673828126,5.973021984100342,-2.1729493141174316,-2.2251930236816406
1759820878611029000,365.89402905273437,1.95518159866333,-1.8969109058380127,-1.7813005447387695
1759820878615901200,365.89890112304687,3.4803524017333984,-3.0635547637939453,-0.6731109619140625
1759820878620773400,365.9037734375,0.9291951060295105,1.1378800868988037,-1.551304817199707
1759820878625645600,365.9086455078125,-1.8416900634765625,-0.5631539821624756,-0.4983043670654297
1759820878630517800,365.91351782226565,-4.4161882400512695,0.9045665264129639,-0.45465087890625
1759820878635390000,365.91838989257815,-2.2251718044281006,2.543774366378784,0.09482288360595703
1759820878640262100,365.92326220703126,-2.840447187423706,0.2400524616241455,1.4170265197753906
1759820878645134300,365.92813427734376,-1.588888168334961,-1.2440863847732544,2.0039525032043457
1759820878650006500,365.93300659179687,3.335603713989258,-0.6820757389068604,2.8217921257019043
1759820878654878700,365.93787866210937,0.18506240844726562,-2.166959762573242,2.2809486389160156
1759820878659751000,365.9427509765625,1.874483585357666,-3.3734350204467773,1.8229374885559082
1759820878664623000,365.947623046875,2.7421329021453857,-1.0317144393920898,-0.12131881713867188
1759820878669495300,365.95249536132815,-1.4591805934906006,-1.5574127435684204,-1.0466394424438477
1759820878674367500,365.95736743164065,-1.316214680671692,0.3281595706939697,-2.6236085891723633
1759820878679239700,365.96223974609376,2.5114333629608154,3.1377131938934326,-3.0780630111694336
1759820878684112000,365.96711181640626,-0.181476429104805,4.347853660583496,-2.828322410583496
1759820878688984000,365.97198413085937,-3.7871041297912598,-0.05518174171447754,-0.25412750244140625
1759820878693856300,365.97685620117187,-1.3981399536132812,1.6341156959533691,-0.6925144195556641
1759820878698728400,365.981728515625,-2.6299266815185547,1.1320228576660156,0.17053890228271484
1759820878703600600,365.9866005859375,-2.1506266593933105,-0.5150649547576904,-0.45691680908203125
1759820878708472800,365.99147290039065,4.124459266662598,0.24913859367370605,-2.1848268508911133
1759820878713345000,365.99634497070315,1.2460393905639648,-2.489854574203491,-2.073676109313965
1759820878718217200,366.00121728515626,2.045619249343872,-2.907576084136963,-0.2839040756225586
1759820878723089400,366.00608935546876,2.812045097351074,-1.848907709121704,-0.873809814453125
1759820878727961600,366.01096166992187,-1.5459215641021729,-4.155855178833008,1.269209861755371
1759820878732833800,366.01583374023437,0.9259973168373108,-3.395768642425537,2.3444862365722656
1759820878737706000,366.0207060546875,2.0375404357910156,-0.020117521286010742,2.5279831886291504
1759820878742578400,366.02557836914065,-3.055739641189575,-0.4961138963699341,3.4808053970336914
1759820878747450600,366.03045068359376,-3.551172971725464,-0.02451491355895996,2.334228515625
1759820878752322800,366.03532275390626,-2.348137855529785,0.3730204105377197,0.5820999145507812
1759820878757195000,366.04019506835937,-3.2646708488464355,-1.1542364358901978,-0.6684865951538086
1759820878762067000,366.04506689453126,2.001554489135742,1.9527816772460938,-1.884333610534668
1759820878766939100,366.04993920898437,-1.1466706991195679,0.9738771915435791,-2.8419227600097656
1759820878771811300,366.05481127929687,1.897365689277649,-0.05320239067077637,-1.3795757293701172
1759820878776683800,366.05968383789065,2.527217149734497,0.5635430812835693,-2.3208160400390625
1759820878781556000,366.06455590820315,-2.5288119316101074,-1.951448917388916,-0.9938983917236328
1759820878786428200,366.06942822265626,-1.8369947671890259,-1.254033088684082,-0.07987022399902344
1759820878791300400,366.07430029296876,1.3783539533615112,0.8221240043640137,-1.0494575500488281
1759820878796172500,366.07917260742187,-0.2521888017654419,-0.48348522186279297,0.4075450897216797
1759820878801044700,366.08404467773437,2.7978248596191406,1.6771759986877441,1.9399747848510742
1759820878805917000,366.0889169921875,0.6548519730567932,1.2124664783477783,1.9658899307250977
1759820878810789000,366.0937890625,-3.9453697204589844,-1.6515204906463623,3.8238821029663086
1759820878815661000,366.0986611328125,-3.4168167114257812,0.360323429107666,3.8529982566833496
1759820878820533500,366.10353344726565,-4.882086277008057,0.5584831237792969,1.8976516723632812
1759820878825405700,366.10840576171876,-0.020003408193588257,-1.455186128616333,-0.21984386444091797
1759820878830278000,366.11327783203126,2.507890462875366,1.7986555099487305,-2.704946517944336
1759820878835150000,366.11815014648437,1.318117618560791,0.4223322868347168,-2.4872331619262695
1759820878840022300,366.12302221679687,2.694990396499634,-0.9046766757965088,-2.2830724716186523
1759820878844894500,366.12789453125,-1.288529396057129,-1.2483948469161987,-1.3612251281738281
1759820878849766700,366.1327666015625,0.18357008695602417,-2.634732246398926,1.7016606330871582
1759820878854638800,366.13763891601565,-0.37525811791419983,-0.4974658489227295,1.3321256637573242
1759820878859511000,366.14251098632815,-1.4427602291107178,-0.8491971492767334,2.310755729675293
1759820878864383200,366.14738330078126,-1.905626654624939,1.0482943058013916,1.2279167175292969
1759820878869255400,366.15225537109376,-1.472978115081787,1.9230575561523438,-0.3027505874633789
1759820878874127600,366.15712768554687,-1.8583256006240845,0.4022650718688965,-1.244598388671875
1759820878878999800,366.16199975585937,-3.3162386417388916,-0.8287118673324585,-1.0399713516235352
1759820878883872000,366.1668720703125,-1.070862889289856,-0.628342866897583,-1.2240724563598633
1759820878888744200,366.171744140625,0.0672716349363327,-1.1989203691482544,-2.6057910919189453
1759820878893616400,366.17661645507815,1.998528242111206,-1.7409980297088623,-0.9402551651000977
1759820878898488600,366.18148852539065,5.357601165771484,1.5822381973266602,-1.0601491928100586
1759820878903360800,366.18636083984376,2.4290757179260254,1.2045400142669678,0.8836870193481445
1759820878908233000,366.19123291015626,-3.2941575050354004,1.4642045497894287,2.5898337364196777
1759820878913105200,366.19610522460937,-4.72885799407959,1.1821770668029785,3.196229934692383
1759820878917977300,366.20097729492187,-5.661611557006836,-0.4359314441680908,3.567272186279297
1759820878922849500,366.205849609375,-6.601901531219482,-2.255898952484131,2.7639293670654297
1759820878927721700,366.2107216796875,-0.23874178528785706,-1.8475905656814575,0.8405380249023438
1759820878932594000,366.21559399414065,2.9911751747131348,0.07359075546264648,-3.042229652404785
1759820878937466000,366.22046606445315,5.546852111816406,0.6081206798553467,-3.671794891357422
1759820878942338300,366.22533837890626,3.169675827026367,0.18211865425109863,-3.946897506713867
1759820878947210500,366.23021044921876,1.732040524482727,0.15532350540161133,-2.9108333587646484
1759820878952082700,366.23508276367187,-4.578858852386475,0.7441990375518799,-3.4042701721191406
1759820878956955000,366.23995483398437,-2.7716257572174072,0.08528947830200195,-0.34737110137939453
1759820878961827000,366.2448271484375,-1.651806354522705,1.6887233257293701,-0.42712879180908203
1759820878966699300,366.24969921875,-0.7336727380752563,-0.23255348205566406,1.7743120193481445
1759820878971571500,366.25457153320315,-3.1100146770477295,0.4695565700531006,0.42559814453125
1759820878976443600,366.25944360351565,2.274726629257202,1.6568043231964111,1.4706401824951172
1759820878981315800,366.26431591796876,2.3043935298919678,0.9199762344360352,1.671125888824463
1759820878986188000,366.26918798828126,-1.5700260400772095,-0.9027979373931885,3.0339107513427734
1759820878991060200,366.27406030273437,-0.7253908514976501,-0.12957239151000977,-0.20678329467773438
1759820878995932400,366.27893237304687,-3.464273452758789,0.8000667095184326,-0.8772783279418945
1759820879000804600,366.2838046875,1.4797393083572388,0.46578454971313477,-1.2709131240844727
1759820879005676800,366.2886767578125,2.5739681720733643,1.3284974098205566,-3.4347734451293945
1759820879010549000,366.29354907226565,-0.15200090408325195,-2.2830276489257812,-2.024995803833008
1759820879015421200,366.29842114257815,-0.5400221347808838,-0.09172797203063965,-3.0098047256469727
1759820879020293400,366.30329345703126,3.5640528202056885,2.5645618438720703,0.22714710235595703
1759820879025165600,366.30816552734376,1.026442527770996,0.4204089641571045,0.702610969543457
1759820879030037800,366.31303784179687,-3.718465566635132,-0.3222808837890625,2.8698811531066895
1759820879034910000,366.31790991210937,-6.584603786468506,0.5413129329681396,0.7540807723999023
1759820879039782100,366.3227822265625,-3.1271164417266846,2.0920016765594482,-0.012249946594238281
1759820879044654300,366.327654296875,0.0010850727558135986,0.08275604248046875,-2.5018129348754883
1759820879049526500,366.33252661132815,-0.4474579393863678,-0.0993342399597168,-2.904552459716797
1759820879054398700,366.33739868164065,4.991654396057129,-0.977036714553833,-1.7584753036499023
1759820879059271000,366.34227099609376,2.753378391265869,-2.0069668292999268,-2.8563499450683594
1759820879064143000,366.34714306640626,5.473012447357178,-0.3013887405395508,1.8635053634643555
1759820879069015300,366.35201538085937,2.680427074432373,-0.8851648569107056,3.147294044494629
1759820879073887500,366.3568874511719,-4.5491743087768555,-1.01531982421875,5.122404098510742
1759820879078759700,366.361759765625,-4.901854515075684,1.159956693649292,5.174551010131836
1759820879083631900,366.3666318359375,-6.223823070526123,1.6040887832641602,1.5150651931762695
1759820879088504000,366.37150415039065,-3.6945910453796387,1.5202453136444092,0.42037200927734375
1759820879093376300,366.37637622070315,-3.697242498397827,0.25998401641845703,-2.9603395462036133
1759820879098248400,366.38124853515626,-1.1886377334594727,-0.3844184875488281,-4.016366958618164
1759820879103120600,366.38612060546876,2.075012445449829,-1.7572693824768066,-2.9253616333007812
1759820879107992800,366.39099291992187,4.639022350311279,-3.3758859634399414,-4.212216377258301
1759820879112865000,366.3958649902344,3.848642587661743,-2.490964651107788,-2.6135759353637695
1759820879117737200,366.4007373046875,2.2906603813171387,-1.3768197298049927,1.305445671081543
1759820879122609400,366.405609375,-1.0022565126419067,-0.7110670804977417,1.150254249572754
1759820879127481600,366.41048168945315,-2.7189462184906006,-0.859665036201477,2.8640966415405273
1759820879132353800,366.41535375976565,-6.377452850341797,-0.6389892101287842,1.847832202911377
1759820879137226000,366.42022607421876,-7.9456610679626465,-2.4664950370788574,1.7844252586364746
1759820879142098200,366.42509814453126,-3.5050320625305176,-1.0382049083709717,0.5205459594726562
1759820879146970400,366.42997045898437,5.189639568328857,1.0296416282653809,-2.391050338745117
1759820879151842600,366.4348425292969,3.20871639251709,-2.239771842956543,-2.722853660583496
1759820879156714800,366.43971484375,-1.8064793348312378,-3.975691795349121,-1.1253833770751953
1759820879161587000,366.4445869140625,4.349531173706055,-1.5171828269958496,-0.7132968902587891
1759820879166459100,366.44945922851565,1.3667480945587158,-0.7742253541946411,-0.8276557922363281
1759820879171331300,366.45433129882815,-1.8635642528533936,-2.003680467605591,1.990560531616211
1759820879176203500,366.45920361328126,-0.8277934193611145,0.4202561378479004,1.7662429809570312
1759820879181075700,366.46407568359376,-3.312526226043701,0.831456184387207,2.2303218841552734
1759820879185948000,366.4689479980469,-5.443708419799805,-0.6979806423187256,2.4069290161132812
1759820879190820000,366.4738200683594,-1.061620831489563,1.0549678802490234,0.9963579177856445
1759820879195692300,366.4786923828125,0.09395885467529297,0.906461238861084,-0.08004188537597656
1759820879200564500,366.483564453125,-0.7722353339195251,-1.847278118133545,-1.0400400161743164
1759820879205436700,366.48843676757815,1.3246161937713623,-0.2836892604827881,-1.5311737060546875
1759820879210308900,366.49330883789065,3.6543569564819336,-0.49559473991394043,-2.603555679321289
1759820879215181000,366.49818115234376,1.3259223699569702,-1.2971011400222778,-1.4456586837768555
1759820879220053200,366.50305322265626,3.4106128215789795,0.23512530326843262,-0.7220611572265625
1759820879224925400,366.5079255371094,0.4655548930168152,0.35593438148498535,0.22369098663330078
1759820879229797600,366.5127976074219,-3.6852469444274902,-1.2657620906829834,2.350823402404785
1759820879234669800,366.517669921875,-1.7108267545700073,1.4514539241790771,1.5685772895812988
1759820879239542000,366.5225419921875,-2.328950881958008,1.6659297943115234,0.6410369873046875
1759820879244414200,366.52741430664065,-3.183149576187134,-0.09536099433898926,-0.4836568832397461
1759820879249286400,366.53228637695315,0.09633678197860718,4.13187837600708,-3.032343864440918
1759820879254158600,366.53715869140626,2.3307673931121826,1.8493471145629883,-1.7704572677612305
1759820879259030800,366.54203076171876,2.3985376358032227,1.2412598133087158,-1.7799510955810547
1759820879263903000,366.5469030761719,-1.0463734865188599,-0.3750162124633789,0.17063140869140625
1759820879268775200,366.5517751464844,1.241014003753662,-1.7438750267028809,1.011765480041504
1759820879273647400,366.5566474609375,0.8547734022140503,0.734551191329956,0.7677497863769531
1759820879278519600,366.56151953125,1.3431556224822998,-1.618288278579712,1.4998960494995117
1759820879283391700,366.56639184570315,-0.7964694499969482,0.059935569763183594,-0.29663658142089844
1759820879288264000,366.57126391601565,-2.6654434204101562,1.1470973491668701,-0.9485511779785156
1759820879293136100,366.57613623046876,1.8024059534072876,1.659048318862915,-0.5895805358886719
1759820879298008300,366.58100830078126,-0.9917033314704895,2.6339638233184814,-0.9234418869018555
1759820879302880500,366.5858806152344,-3.051696300506592,-2.389902114868164,1.1789426803588867
1759820879307752700,366.5907526855469,-1.5534543991088867,-0.3688480854034424,0.1344470977783203
1759820879312625000,366.595625,0.4326432943344116,-0.05706429481506348,-1.5595283508300781
1759820879317497000,366.6004970703125,1.979560136795044,0.25121021270751953,-2.3864850997924805
1759820879322369300,366.60536938476565,4.92827844619751,1.7459659576416016,-2.3011789321899414
1759820879327241500,366.61024145507815,0.9079561233520508,0.9561920166015625,-1.2269763946533203
1759820879332113700,366.61511376953126,1.4047389030456543,-1.3051624298095703,1.1797285079956055
1759820879336985900,366.61998583984376,-1.814756155014038,-0.979912281036377,0.8001384735107422
1759820879341858000,366.6248581542969,-6.1073102951049805,-4.514644622802734,2.2633543014526367
1759820879346730200,366.6297302246094,1.4244167804718018,-1.3918285369873047,1.1537103652954102
1759820879351602400,366.6346025390625,5.166886329650879,2.912761688232422,-1.8208866119384766
1759820879356474600,366.639474609375,2.4162228107452393,0.4314231872558594,-2.269465446472168
1759820879361346800,366.64434692382815,1.2822225093841553,0.7836780548095703,-2.5785446166992188
1759820879366219000,366.6492189941406,0.8572287559509277,1.80186128616333,-0.7460794448852539
1759820879371091200,366.65409130859376,-5.09100341796875,-0.8731770515441895,1.4755887985229492
1759820879375963400,366.65896337890626,-0.754894495010376,-2.612088680267334,3.974578857421875
1759820879380835600,366.6638356933594,3.664689779281616,2.8944454193115234,3.2985715866088867
1759820879385707800,366.6687077636719,-5.418865203857422,-2.187488317489624,3.7198381423950195
1759820879390580000,366.673580078125,-2.278805732727051,-1.2096563577651978,1.692779541015625
1759820879395452200,366.6784521484375,4.910529136657715,2.127980947494507,-1.0618066787719727
1759820879400324400,366.68332446289065,2.000490665435791,-0.8246591091156006,-2.2288999557495117
1759820879405196500,366.6881965332031,-0.9204922914505005,-1.4850172996520996,-3.945850372314453
1759820879410068700,366.69306884765626,1.7835888862609863,-1.5461382865905762,-2.980663299560547
1759820879414941000,366.69794091796877,-0.2130431830883026,-1.6856160163879395,-2.537569046020508
1759820879419813000,366.7028132324219,0.7897606492042542,-2.8946170806884766,-1.476675033569336
1759820879424685300,366.7076853027344,7.256814002990723,1.6817233562469482,-1.2821884155273438
1759820879429557500,366.7125576171875,-0.3677639961242676,2.047271728515625,0.3190336227416992
1759820879434429700,366.7174296875,-3.163875102996826,0.23816323280334473,2.320919990539551
1759820879439302000,366.72230200195315,-4.95704460144043,0.813180685043335,1.6823005676269531
1759820879444174000,366.7271740722656,-3.63582181930542,-1.137628197669983,2.2930164337158203
1759820879449046300,366.73204638671876,-1.200138807296753,-1.193821668624878,2.1353073120117188
1759820879453918500,366.73691845703127,0.9953649044036865,-0.8393769264221191,0.4398221969604492
1759820879458790700,366.7417907714844,2.7236361503601074,-0.9464054107666016,0.2719087600708008
1759820879463662800,366.7466628417969,3.635178804397583,-1.931020975112915,-0.6540317535400391
1759820879468535000,366.75153515625,3.567316770553589,-2.759099006652832,-0.2909393310546875
1759820879473407200,366.7564072265625,0.5897557735443115,-1.3580681085586548,0.4490795135498047
1759820879478279400,366.7612795410156,-0.22442564368247986,-1.0821924209594727,0.4354076385498047
1759820879483151600,366.7661516113281,-0.6770479679107666,1.4440300464630127,0.7060146331787109
1759820879488023800,366.77102392578126,-2.050591468811035,0.4476735591888428,0.8731689453125
1759820879492896000,366.77589599609377,-1.646712303161621,1.3369464874267578,-0.26527881622314453
1759820879497768200,366.7807683105469,1.0495223999023438,2.230501413345337,-1.7301597595214844
1759820879502640400,366.7856403808594,-4.120823383331299,-0.46969151496887207,-2.365072250366211
1759820879507512600,366.7905126953125,-2.2312331199645996,-0.5388832092285156,-3.477609634399414
1759820879512384800,366.795384765625,5.642038822174072,0.5621006488800049,-5.429568290710449
1759820879517257000,366.8002570800781,2.7468559741973877,0.4068598747253418,-4.474377632141113
1759820879522129200,366.8051291503906,2.0777831077575684,-1.9824645519256592,-1.649703025817871
1759820879527001300,366.81000146484377,3.8903725147247314,-0.3712179660797119,-0.26637935638427734
1759820879531873500,366.81487353515627,1.8255305290222168,-1.6216412782669067,3.3203816413879395
1759820879536745700,366.8197458496094,-3.103506565093994,-1.9390753507614136,5.608831405639648
1759820879541618000,366.8246179199219,-0.946137547492981,-0.8161436319351196,5.85727071762085
1759820879546490000,366.8294899902344,-4.05070161819458,-0.07166218757629395,5.232733726501465
1759820879551362300,366.8343623046875,-3.082733154296875,0.07248306274414062,3.689150810241699
1759820879556234500,366.839234375,1.8273741006851196,1.4819986820220947,0.7609682083129883
1759820879561106700,366.8441066894531,1.071077585220337,0.540029764175415,-1.048689842224121
1759820879565979000,366.8489787597656,-0.6906688213348389,-2.6066040992736816,-2.0884323120117188
1759820879570851000,366.85385107421877,1.6962978839874268,-1.185983419418335,-3.315823554992676
1759820879575723300,366.85872314453127,2.836930990219116,-1.8340286016464233,-3.2993602752685547
1759820879580595500,366.8635954589844,1.1317044496536255,-1.9519739151000977,-1.8755578994750977
1759820879585467600,366.8684675292969,3.3122377395629883,0.1677861213684082,-1.0912714004516602
1759820879590339800,366.87333984375,-2.093224048614502,-0.24893498420715332,-1.2440986633300781
1759820879595212000,366.8782119140625,-2.4862422943115234,-0.8296792507171631,2.156619071960449
1759820879600084200,366.8830842285156,0.32721275091171265,1.9206244945526123,1.9386186599731445
1759820879604956400,366.8879562988281,-3.6297662258148193,-0.29747748374938965,3.4311037063598633
1759820879609828600,366.89282861328127,-4.891878604888916,-2.426064968109131,3.9699339866638184
1759820879614700800,366.89770068359377,1.6308047771453857,0.7271230220794678,1.5484323501586914
1759820879619573000,366.9025729980469,2.6438815593719482,0.25373196601867676,0.652979850769043
1759820879624445200,366.9074450683594,0.7250798940658569,-0.14202380180358887,-0.4191246032714844
1759820879629317400,366.9123173828125,3.9810357093811035,2.7142608165740967,-3.1290712356567383
1759820879634189600,366.917189453125,-2.030625343322754,0.20633935928344727,-2.350621223449707
1759820879639061800,366.9220617675781,-2.969940662384033,-1.9196412563323975,-0.8871707916259766
1759820879643934000,366.9269338378906,-1.083251953125,0.26730990409851074,-1.2049798965454102
1759820879648806100,366.93180615234377,-0.6077374815940857,-1.6318252086639404,-0.8184709548950195
1759820879653678300,366.93667822265627,0.31113043427467346,-0.3156406879425049,0.3073577880859375
1759820879658550500,366.9415505371094,3.317188262939453,1.8882157802581787,0.43385887145996094
1759820879663422700,366.9464226074219,-0.7015151977539062,0.8856196403503418,0.3161764144897461
1759820879668295000,366.951294921875,-1.4263544082641602,2.0261809825897217,0.6448507308959961
1759820879673167000,366.9561669921875,-0.6829368472099304,3.235154151916504,0.7094259262084961
1759820879678039300,366.9610393066406,-2.712824821472168,1.5932297706604004,1.3706369400024414
1759820879682911500,366.9659113769531,-3.7659366130828857,-0.67950439453125,1.1764841079711914
1759820879687783700,366.97078369140627,-2.5047855377197266,-0.4097013473510742,-1.0404481887817383
1759820879692655900,366.97565576171877,1.5178918838500977,-0.2876734733581543,-1.6128425598144531
1759820879697528000,366.9805280761719,3.6707067489624023,0.2947704792022705,-2.806131362915039
1759820879702400300,366.9854001464844,5.943210601806641,0.7070333957672119,-2.4680652618408203
1759820879707272400,366.9902724609375,3.1028711795806885,2.7077865600585938,-1.918288230895996
1759820879712144600,366.99514453125,-0.9216559529304504,1.4482896327972412,0.5924768447875977
1759820879717016800,367.0000168457031,-3.4152989387512207,0.8037881851196289,1.9271669387817383
1759820879721889000,367.0048889160156,-4.261908054351807,0.9836831092834473,3.5145797729492188
1759820879726761200,367.00976123046877,-5.674454689025879,-0.4959859848022461,1.713423728942871
1759820879731633400,367.01463330078127,-2.235093832015991,0.27330923080444336,-0.0706472396850586
1759820879736505600,367.0195056152344,3.62089204788208,2.6985795497894287,-2.241952896118164
1759820879741377800,367.0243776855469,3.4351704120635986,-1.3807907104492188,-2.5781965255737305
1759820879746250000,367.02925,2.167159080505371,-1.7932991981506348,-1.6521368026733398
1759820879751122200,367.0341220703125,2.247183084487915,-1.2927944660186768,-1.6288022994995117
1759820879755994400,367.0389943847656,-0.8967036604881287,-1.0299768447875977,-0.4805936813354492
1759820879760866600,367.0438664550781,0.6226806044578552,0.021992206573486328,1.0394725799560547
1759820879765738800,367.04873876953127,-1.2021944522857666,1.4477438926696777,1.7306089401245117
1759820879770611000,367.05361083984377,-2.7300639152526855,0.43145012855529785,2.7830915451049805
1759820879775483100,367.0584831542969,-3.561642646789551,0.17095017433166504,1.4033870697021484
1759820879780355300,367.0633552246094,-2.29202938079834,0.25037097930908203,1.4514656066894531
1759820879785227500,367.0682275390625,-0.9949255585670471,-0.6220526695251465,-0.4112977981567383
1759820879790099700,367.073099609375,1.3224592208862305,-0.15560364723205566,-1.4840278625488281
1759820879794972000,367.0779719238281,0.813567578792572,-1.345665693283081,-3.175795555114746
1759820879799844000,367.0828439941406,4.609371185302734,-0.37825846672058105,-4.070528984069824
1759820879804716300,367.08771630859377,2.44700026512146,0.8337998390197754,-3.566364288330078
1759820879809588500,367.09258837890627,0.9068813920021057,-0.760218620300293,-2.066647529602051
1759820879814460700,367.0974606933594,-2.392622232437134,-1.285773754119873,-0.9865188598632812
1759820879819332900,367.1023327636719,0.125127375125885,-1.325180172920227,0.7613925933837891
1759820879824205000,367.107205078125,-4.571811199188232,-2.4286956787109375,1.6777095794677734
1759820879829077200,367.1120771484375,-2.2842798233032227,-4.343598365783691,2.764472007751465
1759820879833949400,367.1169494628906,3.948843002319336,-1.626544713973999,1.2985706329345703
1759820879838821600,367.1218215332031,-3.795362710952759,-3.654029369354248,0.4705514907836914
1759820879843693800,367.12669384765627,0.6222295761108398,-3.1238455772399902,-0.14888286590576172
1759820879848566000,367.13156591796877,1.4489537477493286,1.3467535972595215,-2.6468191146850586
1759820879853438200,367.1364382324219,0.3947300910949707,-0.4677863121032715,-2.5978498458862305
1759820879858310400,367.1413103027344,-2.8282296657562256,-0.5784292221069336,-2.533524513244629
1759820879863182600,367.1461826171875,-2.8616812229156494,-1.349799633026123,-0.9710845947265625
1759820879868054800,367.1510546875,-0.20181894302368164,-2.4673280715942383,0.08229637145996094
1759820879872927000,367.1559270019531,0.491777241230011,-2.496448040008545,1.0007553100585938
1759820879877799200,367.1607990722656,3.856541633605957,-1.2271965742111206,3.0437259674072266
1759820879882671400,367.16567138671877,2.2150068283081055,-0.10718035697937012,3.423471450805664
1759820879887543600,367.1705434570313,2.3553128242492676,-0.7476223707199097,3.8296327590942383
1759820879892415700,367.1754157714844,-4.054542541503906,-0.11950540542602539,2.1953611373901367
1759820879897288000,367.1802878417969,-4.481090068817139,-0.8173072338104248,1.250661849975586
1759820879902160100,367.18516015625,-3.5246028900146484,2.0655641555786133,-2.6101646423339844
1759820879907032300,367.1900322265625,1.3473684787750244,1.4792745113372803,-2.873650550842285
1759820879911904500,367.1949045410156,-0.7941924929618835,-0.8625308275222778,-3.95302677154541
1759820879916776700,367.1997766113281,3.9615464210510254,-1.6935802698135376,-2.546505928039551
1759820879921649000,367.20464892578127,3.0835251808166504,-2.4273715019226074,-1.3250598907470703
1759820879926521000,367.2095209960938,4.708623886108398,-1.1938302516937256,1.2060546875
1759820879931393300,367.2143933105469,4.177043437957764,-0.6019306182861328,2.915289878845215
1759820879936265500,367.2192653808594,-3.5837666988372803,-0.640078067779541,4.139952659606934
1759820879941137700,367.2241376953125,-4.4427666664123535,1.0966694355010986,4.278761863708496
1759820879946009900,367.229009765625,-2.774238109588623,3.111725091934204,3.0769290924072266
1759820879950882000,367.2338820800781,-3.8358519077301025,1.2401416301727295,1.886122226715088
1759820879955754200,367.2387541503906,-1.2853851318359375,-0.26532721519470215,0.41073131561279297
1759820879960626400,367.24362646484377,1.3840930461883545,0.7017672061920166,-1.9425048828125
1759820879965498600,367.2484985351563,3.301785945892334,-0.652511477470398,-3.003049850463867
1759820879970370800,367.2533708496094,5.262474060058594,-0.7386608123779297,-3.154402732849121
1759820879975243000,367.2582429199219,7.3042707443237305,1.3853819370269775,-1.7741937637329102
1759820879980115200,367.263115234375,-0.20501279830932617,2.3039391040802,-1.8483867645263672
1759820879984987400,367.2679873046875,-1.8771331310272217,0.5412933826446533,0.8728923797607422
1759820879989859600,367.2728596191406,-2.460684061050415,4.947084426879883,1.3403663635253906
1759820879994731800,367.2777316894531,-3.5221073627471924,2.8042924404144287,2.2006492614746094
1759820879999604000,367.2826040039063,-9.133722305297852,-0.8027758598327637,0.9555854797363281
1759820880004476200,367.2874760742188,-0.7572725415229797,1.348313808441162,-0.9584121704101562
1759820880009348400,367.2923483886719,4.26230001449585,2.4216132164001465,-2.0588932037353516
1759820880014220500,367.2972204589844,5.530562400817871,-2.1535418033599854,-1.170302391052246
1759820880019092700,367.3020927734375,2.010580062866211,-0.4360044002532959,-1.254532814025879
1759820880023965000,367.30696484375,7.559139251708984,0.029429912567138672,1.7819910049438477
1759820880028837000,367.3118371582031,-1.0266176462173462,-0.16710424423217773,1.8483543395996094
1759820880033709300,367.3167092285156,-4.0041728019714355,-2.2579355239868164,4.884145736694336
1759820880038581500,367.3215815429688,-5.781831741333008,0.6932380199432373,2.131768226623535
1759820880043453700,367.3264536132813,-3.3481197357177734,2.1965744495391846,0.02940082550048828
1759820880048326000,367.3313259277344,0.7249453067779541,2.5195093154907227,-1.9251642227172852
1759820880053198000,367.3361979980469,-0.7012196183204651,0.9639215469360352,-3.6062393188476562
1759820880058070300,367.3410703125,1.4992179870605469,-1.4527666568756104,-3.035824775695801
1759820880062942500,367.3459423828125,3.9309611320495605,0.16699910163879395,-4.158842086791992
1759820880067814700,367.3508146972656,2.7908477783203125,-1.5978502035140991,-2.545351028442383
1759820880072686800,367.3556867675781,2.035867929458618,-1.78750479221344,-1.2228593826293945
1759820880077559000,367.3605590820313,2.1312878131866455,0.4739186763763428,-0.655858039855957
1759820880082431200,367.3654311523438,-1.8721766471862793,1.004387617111206,0.19607162475585938
1759820880087303400,367.3703034667969,0.6873287558555603,0.6344316005706787,1.2735376358032227
1759820880092175600,367.3751755371094,-4.770231246948242,2.246767044067383,0.620086669921875
1759820880097047800,367.3800478515625,-3.334123134613037,-3.835763454437256,2.8634443283081055
1759820880101920000,367.384919921875,2.2425525188446045,0.42260050773620605,1.2560453414916992
1759820880106792200,367.3897922363281,-0.38577014207839966,-0.7417813539505005,0.5422258377075195
1759820880111664400,367.3946643066406,1.056809425354004,-2.8071045875549316,-0.0282135009765625
1759820880116536600,367.3995366210938,5.487257957458496,0.4979708194732666,-2.4559926986694336
1759820880121408800,367.4044086914063,0.2782228887081146,-0.4366123676300049,-2.121676445007324
1759820880126281000,367.4092810058594,-0.03333538770675659,-0.5664205551147461,-1.4806327819824219
1759820880131153200,367.4141530761719,-2.5750346183776855,-1.143904685974121,-2.643190383911133
1759820880136025300,367.419025390625,0.9357584118843079,-1.9206089973449707,0.6413774490356445
1759820880140897500,367.4238974609375,-1.3976361751556396,-1.7564470767974854,0.03185558319091797
1759820880145769700,367.4287697753906,1.673708200454712,-3.369107246398926,1.8689565658569336
1759820880150642000,367.4336418457031,5.196822643280029,0.03224325180053711,-0.24900245666503906
1759820880155514000,367.4385141601563,1.6515451669692993,-1.3529372215270996,0.7440204620361328
1759820880160386300,367.4433862304688,1.885596752166748,-1.3440371751785278,0.9170980453491211
1759820880165258500,367.4482585449219,0.6531726717948914,1.7308275699615479,-0.6895933151245117
1759820880170130700,367.4531306152344,-4.037364482879639,-1.8999220132827759,1.483489990234375
1759820880175003000,367.4580029296875,-4.743473529815674,-0.7656611204147339,1.1781816482543945
1759820880179875000,367.462875,0.9068644046783447,0.7624485492706299,1.411224365234375
1759820880184747300,367.4677473144531,0.2705003619194031,-0.4677581787109375,1.2903690338134766
1759820880189619500,367.4726193847656,1.675815463066101,-1.150881052017212,2.041942596435547
1759820880194491600,367.4774916992188,1.717170238494873,0.11296629905700684,1.7046928405761719
1759820880199363800,367.4823637695313,0.1572774052619934,-1.316663384437561,1.6371021270751953
1759820880204236000,367.4872360839844,-2.2699155807495117,-2.7964446544647217,0.17676258087158203
1759820880209108200,367.4921081542969,-2.203146457672119,-2.3147547245025635,-1.4672126770019531
1759820880213980400,367.49698046875,1.8748129606246948,-0.5663995742797852,-3.4817962646484375
1759820880218852600,367.5018525390625,2.443561553955078,1.5579030513763428,-4.8732805252075195
1759820880223724800,367.5067248535156,0.327693372964859,1.2352690696716309,-4.419764518737793
1759820880228597000,367.5115969238281,0.5212512016296387,0.913642406463623,-3.1864118576049805
1759820880233469200,367.5164692382813,1.4045584201812744,0.09361457824707031,-2.2226696014404297
1759820880238341400,367.5213413085938,-1.163798213005066,-0.15430521965026855,0.6822786331176758
1759820880243213600,367.5262136230469,-2.239182233810425,-0.9276187419891357,1.9766979217529297
1759820880248085800,367.5310856933594,0.40651655197143555,0.8892824649810791,2.140713691711426
1759820880252958000,367.5359580078125,0.8127248287200928,-0.09001994132995605,2.5659561157226562
1759820880257830100,367.540830078125,-0.5755303502082825,0.32444000244140625,1.602151870727539
1759820880262702300,367.5457023925781,0.12161439657211304,0.5839319229125977,1.72774076461792
1759820880267574500,367.5505744628906,-0.7712881565093994,-0.0458681583404541,1.3686513900756836
1759820880272446700,367.5554467773438,-3.84842848777771,-0.705135703086853,1.2624921798706055
1759820880277319000,367.5603188476563,-1.82732355594635,-1.8476845026016235,1.485142707824707
1759820880282191000,367.5651911621094,5.3154520988464355,1.3978662490844727,0.32790279388427734
1759820880287063300,367.5700632324219,1.0353385210037231,-1.2676209211349487,1.2556676864624023
1759820880291935500,367.574935546875,-3.080085277557373,-2.0251898765563965,1.1166296005249023
1759820880296807700,367.5798076171875,0.9643175005912781,-0.46926450729370117,-0.9595308303833008
1759820880301679900,367.5846799316406,-1.6008427143096924,-0.6012349128723145,-1.841827392578125
1759820880306552000,367.5895520019531,2.0710995197296143,1.9960072040557861,-2.1689453125
1759820880311424300,367.5944243164063,1.9736154079437256,4.017712593078613,-3.0813655853271484
1759820880316296400,367.5992963867188,0.7071280479431152,3.433107376098633,-1.182215690612793
1759820880321168600,367.6041687011719,-2.8449296951293945,2.6196608543395996,0.9147481918334961
1759820880326040800,367.6090407714844,-2.666971445083618,1.3323097229003906,3.6353321075439453
1759820880330913000,367.6139130859375,-3.673116445541382,-1.2536990642547607,5.4365386962890625
1759820880335785200,367.61878515625,-3.3191051483154297,-0.9341824054718018,6.019589900970459
1759820880340657400,367.6236574707031,-2.385411500930786,-2.030325174331665,5.679981708526611
1759820880345529600,367.6285295410156,1.8017559051513672,-2.234670400619507,3.574209213256836
1759820880350401800,367.6334018554688,2.9350457191467285,-1.4987542629241943,-0.06612396240234375
1759820880355274000,367.6382739257813,0.44710972905158997,-0.5252649784088135,-2.5554895401000977
1759820880360146200,367.6431462402344,1.8958096504211426,2.444361686706543,-4.884303092956543
1759820880365018400,367.6480183105469,0.23504340648651123,4.739380836486816,-6.878324508666992
1759820880369890600,367.652890625,-1.7026479244232178,0.08790206909179688,-4.957908630371094
1759820880374762800,367.6577626953125,-3.7824325561523438,-0.9716365337371826,-4.49848747253418
1759820880379635000,367.6626350097656,-0.5629199147224426,0.41977953910827637,-2.8140344619750977
1759820880384507100,367.6675070800781,-2.442930221557617,-1.505810022354126,-1.3399419784545898
1759820880389379300,367.6723793945313,3.7782740592956543,-1.6421444416046143,0.006389617919921875
1759820880394251300,367.6772512207031,1.182085394859314,-0.8791871070861816,0.4236469268798828
1759820880399123500,367.6821235351562,0.908686101436615,-0.5951635837554932,1.6590461730957031
1759820880403995600,367.6869956054687,-1.3814325332641602,0.3318500518798828,1.1248912811279297
1759820880408867800,367.6918679199219,-0.6344291567802429,1.0541784763336182,2.42893648147583
1759820880413740000,367.6967399902344,-4.581949710845947,-1.1952378749847412,1.7773113250732422
1759820880418612500,367.7016125488281,-5.179447174072266,-4.132638931274414,-1.322509765625
1759820880423484700,367.7064846191406,-1.1200714111328125,-2.6400575637817383,-3.196582794189453
1759820880428356900,367.7113569335938,4.944411277770996,-0.6355738639831543,-5.548368453979492
1759820880433229000,367.7162290039063,11.471339225769043,2.3936073780059814,-6.333108901977539
1759820880438101200,367.7211013183594,7.417644500732422,3.310908555984497,-5.202240943908691
1759820880442973400,367.7259733886719,0.47088009119033813,2.0084433555603027,-2.5051746368408203
1759820880447845600,367.730845703125,-5.482213973999023,0.645550012588501,-0.5680351257324219
1759820880452717600,367.7357175292969,-7.168649673461914,-0.08161616325378418,1.5694217681884766
1759820880457589800,367.74058984375,-7.439062595367432,-0.10116410255432129,2.089158535003662
1759820880462462000,367.7454619140625,-2.2347066402435303,0.18653631210327148,0.10407447814941406
1759820880467334100,367.7503342285156,3.2186033725738525,0.42111754417419434,-0.5931978225708008
1759820880472206300,367.7552062988281,2.0835137367248535,-2.9387919902801514,0.49791526794433594
1759820880477078500,367.7600786132812,2.6953284740448,-4.823365688323975,1.727043628692627
1759820880481950700,367.7649506835937,6.409792423248291,-2.7158141136169434,1.9181127548217773
1759820880486823000,367.7698229980469,1.2831287384033203,-2.749054193496704,3.649068832397461
1759820880491695000,367.7746950683594,-1.563944935798645,-3.421123504638672,4.17830753326416
1759820880496567300,367.7795673828125,-1.2474989891052246,0.1858832836151123,3.203266143798828
1759820880501439500,367.784439453125,-2.431023597717285,1.6733007431030273,2.0934600830078125
1759820880506311700,367.7893117675781,-3.6545231342315674,0.6323723793029785,0.8673543930053711
1759820880511184000,367.7941838378906,-1.1687235832214355,1.3024325370788574,-1.2653465270996094
1759820880516056000,367.7990561523437,-0.17420601844787598,-0.6410481929779053,-1.7662887573242188
1759820880520928300,367.8039282226562,-0.17802470922470093,-1.7882709503173828,-1.877955436706543
1759820880525800400,367.8088005371094,1.9718204736709595,-1.093977928161621,-2.0122804641723633
1759820880530672600,367.8136726074219,2.829756259918213,-2.6367218494415283,-1.5969524383544922
1759820880535544800,367.818544921875,5.627386093139648,-0.6720720529556274,-1.2014408111572266
1759820880540417000,367.8234169921875,2.2455358505249023,0.938727617263794,0.7807168960571289
1759820880545289200,367.8282893066406,0.14721113443374634,0.43132781982421875,2.61801815032959
1759820880550161400,367.8331613769531,-4.938373565673828,1.6222591400146484,3.91153621673584
1759820880555033600,367.8380336914062,-5.372655868530273,-1.8372606039047241,6.181741237640381
1759820880559905800,367.8429057617187,-5.227890968322754,-2.003641128540039,5.005616188049316
1759820880564778000,367.8477780761719,-1.0812649726867676,-0.727614164352417,4.205279350280762
1759820880569650200,367.8526501464844,0.6782588958740234,0.04670381546020508,0.9544010162353516
1759820880574522400,367.8575224609375,1.1237525939941406,1.221677303314209,-2.3816709518432617
1759820880579394600,367.86239453125,5.185745716094971,1.7784640789031982,-4.935725212097168
1759820880584266800,367.8672668457031,0.1890641450881958,2.3850228786468506,-6.1650896072387695
1759820880589139000,367.8721389160156,-1.703981876373291,-0.6325390338897705,-4.714418411254883
1759820880594011100,367.8770112304687,-2.761197805404663,0.3836936950683594,-4.6589202880859375
1759820880598883300,367.8818833007812,-0.007752776145935059,0.25902390480041504,-2.368594169616699
1759820880603755500,367.8867556152344,0.9815770387649536,-1.069413185119629,-1.0311098098754883
1759820880608627700,367.8916276855469,1.5495378971099854,-1.2046104669570923,1.5276374816894531
1759820880613500000,367.8965,1.6831822395324707,-1.5540411472320557,3.741194725036621
1759820880618372000,367.9013720703125,2.1623568534851074,-0.23214435577392578,4.608745574951172
1759820880623244300,367.9062443847656,-4.930192947387695,-2.2575855255126953,4.851759910583496
1759820880628116500,367.9111164550781,-0.04958069324493408,-0.1506178379058838,4.015852928161621
1759820880632988700,367.9159887695312,-1.453403115272522,1.6469166278839111,1.2796649932861328
1759820880637860900,367.9208608398437,-2.161539316177368,-0.06943249702453613,-0.9452600479125977
1759820880642733000,367.9257331542969,-1.4535253047943115,1.0346298217773438,-2.8252601623535156
1759820880647605200,367.9306052246094,3.845694065093994,0.6488988399505615,-3.6566858291625977
1759820880652477400,367.9354775390625,1.2376995086669922,0.25553178787231445,-4.124059677124023
1759820880657349600,367.940349609375,-0.5077897906303406,-1.2296534776687622,-1.0047664642333984
1759820880662221800,367.9452219238281,4.053757667541504,1.926173448562622,-1.0707416534423828
1759820880667094000,367.9500939941406,-2.945301055908203,-0.3571598529815674,0.8086767196655273
1759820880671966200,367.9549663085937,-2.343329906463623,-0.18038058280944824,1.4805679321289062
1759820880676838400,367.9598383789062,-3.477764129638672,1.4109656810760498,-0.6966104507446289
1759820880681710600,367.9647106933594,-0.0014292597770690918,1.0796868801116943,-0.8504447937011719
1759820880686582800,367.9695827636719,-3.761197328567505,0.7588412761688232,-2.412674903869629
1759820880691455000,367.974455078125,4.013724327087402,-2.5493719577789307,-1.2320146560668945
1759820880696327200,367.9793271484375,4.620763778686523,0.8776471614837646,-3.672154426574707
1759820880701199400,367.9841994628906,2.7842886447906494,-3.301496744155884,0.9935102462768555
1759820880706071600,367.9890715332031,2.886975049972534,-1.4159095287322998,0.6733598709106445
1759820880710943700,367.9939438476562,4.5914506912231445,2.7125697135925293,1.7576284408569336
1759820880715816000,367.9988159179687,-2.6931192874908447,0.429323673248291,2.697841167449951
1759820880720688000,368.0036882324219,-3.1182808876037598,1.4609956741333008,2.0827112197875977
1759820880725560300,368.0085603027344,-5.00587272644043,1.8340277671813965,0.7833690643310547
1759820880730432500,368.0134326171875,-6.407797813415527,-0.7450034618377686,-0.0923471450805664
1759820880735304700,368.0183046875,-1.5905035734176636,-1.155336618423462,-2.9934301376342773
1759820880740177000,368.0231770019531,5.214013576507568,-1.1467020511627197,-4.5183000564575195
1759820880745049000,368.0280490722656,5.272111892700195,-1.382961392402649,-4.371151924133301
1759820880749921300,368.0329213867187,3.253617286682129,-0.5480358600616455,-2.904590606689453
1759820880754793500,368.0377934570312,7.727710247039795,0.2571430206298828,-1.6703929901123047
1759820880759665700,368.0426657714844,2.2807443141937256,-0.035811424255371094,-1.3915996551513672
1759820880764537900,368.0475378417969,-2.7238259315490723,-0.7945084571838379,3.5824193954467773
1759820880769410000,368.05241015625,-7.589645862579346,1.0172698497772217,2.739713191986084
1759820880774282200,368.0572822265625,-4.868529796600342,2.0481512546539307,2.4418745040893555
1759820880779154400,368.0621545410156,0.9792764186859131,3.6036272048950195,1.8959197998046875
1759820880784026600,368.0670266113281,-2.1567063331604004,1.2908987998962402,0.3713102340698242
1759820880788898800,368.0718989257812,0.12019330263137817,-2.53903865814209,0.7782812118530273
1759820880793771000,368.0767709960937,1.4146634340286255,-1.0658323764801025,-1.093552589416504
1759820880798643200,368.0816433105469,5.413681507110596,-2.1612179279327393,-1.7969245910644531
1759820880803515400,368.0865153808594,6.2223663330078125,-0.6532174348831177,-2.014742851257324
1759820880808387600,368.0913876953125,1.3274831771850586,-1.648741602897644,-1.0766544342041016
1759820880813259800,368.096259765625,-1.0447168350219727,-0.15218424797058105,0.17162322998046875
1759820880818132000,368.1011320800781,2.1104609966278076,1.9424021244049072,0.44927024841308594
1759820880823004200,368.1060041503906,-5.487653732299805,0.8012642860412598,1.0656251907348633
1759820880827876400,368.1108764648437,-2.597430467605591,-2.744992733001709,4.117645263671875
1759820880832748500,368.11574853515623,1.1526341438293457,2.5773892402648926,2.1382408142089844
1759820880837620700,368.1206208496094,-1.3369805812835693,0.1974184513092041,2.3367486000061035
1759820880842492700,368.12549267578123,0.6427768468856812,-1.9643292427062988,0.21388912200927734
1759820880847364900,368.13036474609373,3.9610962867736816,0.811058521270752,-1.4159307479858398
1759820880852237000,368.1352370605469,2.3398020267486572,-0.6458960771560669,-1.7201099395751953
1759820880857109200,368.1401091308594,0.226465106010437,-0.4852919578552246,-2.9268531799316406
1759820880861981400,368.1449814453125,0.40460091829299927,-1.7268768548965454,-2.152416229248047
1759820880866853600,368.149853515625,1.173558235168457,-1.1861615180969238,-0.23898029327392578
1759820880871725800,368.1547258300781,1.50516939163208,-1.3555636405944824,1.6047964096069336
1759820880876598000,368.1595979003906,2.6196486949920654,0.2937912940979004,1.926163673400879
1759820880881470500,368.1644704589844,0.9888713359832764,0.0827474594116211,3.0901622772216797
1759820880886342700,368.1693427734375,-3.3111073970794678,-0.07035613059997559,1.7622051239013672
1759820880891214800,368.17421484375,1.1968281269073486,-0.10835838317871094,0.07989978790283203
1759820880896087000,368.1790871582031,-2.879992723464966,-0.08759140968322754,-3.1238489151000977
1759820880900959000,368.183958984375,-3.3117661476135254,-2.330840587615967,-3.6376285552978516
1759820880905831200,368.1888310546875,0.74422287940979,-0.4961264133453369,-6.055627822875977
1759820880910703400,368.1937033691406,6.155780792236328,-0.6046733856201172,-6.867006301879883
1759820880915575600,368.1985754394531,6.225988864898682,-2.1847825050354004,-5.125596046447754
1759820880920447700,368.20344775390623,5.53851842880249,-1.7047045230865479,-1.3825368881225586
1759820880925320000,368.20831982421873,2.3103585243225098,-1.2600140571594238,1.6127138137817383
1759820880930192100,368.2131921386719,-0.16403895616531372,-2.3614423274993896,4.241673946380615
1759820880935064300,368.2180642089844,-2.6265249252319336,0.16224884986877441,6.171892166137695
1759820880939936500,368.2229365234375,-4.850771427154541,0.9447751045227051,5.506972312927246
1759820880944808700,368.22780859375,-5.001286506652832,1.3618683815002441,2.9898276329040527
1759820880949681000,368.2326809082031,-4.513901710510254,1.1085855960845947,-0.22575092315673828
1759820880954553000,368.2375529785156,-2.097449779510498,-0.5501673221588135,-2.3558406829833984
1759820880959425300,368.24242529296873,3.7664003372192383,-1.5630593299865723,-4.450278282165527
1759820880964297500,368.24729736328123,6.881205081939697,-2.092770576477051,-4.980466842651367
1759820880969169700,368.2521696777344,5.597050189971924,-3.545598268508911,-1.9736757278442383
1759820880974041900,368.2570417480469,4.37534236907959,-3.958357334136963,0.11508846282958984
1759820880978914000,368.2619140625,8.112123489379883,-2.025116443634033,0.8471498489379883
1759820880983786200,368.2667861328125,-3.393237590789795,0.3784334659576416,4.423710346221924
1759820880988658400,368.2716584472656,-3.6719741821289062,0.6186790466308594,5.503547191619873
1759820880993530600,368.2765305175781,-5.602441310882568,3.8534703254699707,3.573141574859619
1759820880998402800,368.28140283203123,-7.671644687652588,2.295682907104492,4.362863540649414
1759820881003275000,368.28627490234373,-7.190134525299072,0.5041494369506836,1.6785688400268555
1759820881008147200,368.2911472167969,-0.46142125129699707,-0.014256954193115234,-0.9463615417480469
1759820881013019400,368.2960192871094,2.0662200450897217,-0.1733546257019043,-2.68304443359375
1759820881017891600,368.3008916015625,5.586444854736328,-2.128141403198242,-3.428717613220215
1759820881022763800,368.305763671875,7.7040791511535645,-1.1296193599700928,-4.882360458374023
1759820881027636000,368.3106359863281,6.070928573608398,-0.7237604856491089,-2.641084671020508
1759820881032508200,368.3155080566406,0.43210577964782715,-1.0444188117980957,-0.24471187591552734
1759820881037380400,368.32038037109373,0.488683819770813,0.8682622909545898,0.9029197692871094
1759820881042252500,368.32525244140623,-3.4560909271240234,1.8811190128326416,3.1061172485351562
1759820881047124700,368.3301247558594,-7.726048469543457,1.8099098205566406,4.300875663757324
1759820881051997000,368.3349968261719,-3.899134635925293,2.545473337173462,3.228102207183838
1759820881056869000,368.339869140625,-2.6189775466918945,1.800685167312622,1.9608378410339355
1759820881061741300,368.3447412109375,0.3795235753059387,0.0876767635345459,0.8786306381225586
1759820881066613500,368.3496135253906,2.2814576625823975,1.5301249027252197,-1.3057584762573242
1759820881071485700,368.3544855957031,1.9100133180618286,-2.1338679790496826,-2.4388580322265625
1759820881076358000,368.35935791015623,1.0829068422317505,-2.4754319190979004,-3.796574592590332
1759820881081230000,368.36422998046874,3.731437921524048,-1.6736433506011963,-3.5319366455078125
1759820881086102300,368.3691022949219,3.448014259338379,0.20471954345703125,-3.943781852722168
1759820881090974500,368.3739743652344,1.5480657815933228,0.604529857635498,-3.257113456726074
1759820881095846700,368.3788466796875,-0.7934772968292236,1.9287750720977783,-0.7091407775878906
1759820881100718800,368.38371875,-0.9728485941886902,-0.6738126277923584,1.981266975402832
1759820881105591000,368.3885910644531,-1.9180023670196533,-0.5392224788665771,3.4400157928466797
1759820881110463200,368.3934631347656,-4.345809459686279,-0.5899649858474731,3.9399609565734863
1759820881115335400,368.39833544921873,-1.9165412187576294,-0.3915107250213623,3.047149658203125
1759820881120207600,368.40320751953124,3.8632962703704834,1.4403002262115479,1.338226318359375
1759820881125079800,368.4080798339844,3.4578957557678223,0.5869524478912354,0.41217994689941406
1759820881129952000,368.41295190429685,1.045404314994812,0.49337005615234375,-0.8704910278320312
1759820881134824200,368.41782421875,1.149916648864746,0.25210142135620117,-1.9579906463623047
1759820881139696400,368.4226962890625,-2.3607194423675537,1.588768482208252,-1.4013595581054688
1759820881144568600,368.4275686035156,-0.580633819103241,-2.396737575531006,-1.544565200805664
1759820881149440800,368.4324406738281,1.8546358346939087,0.8794698715209961,-1.040109634399414
1759820881154313000,368.43731298828123,0.43730080127716064,1.2603564262390137,-1.271256446838379
1759820881159185200,368.44218505859374,0.15598082542419434,-0.4633643627166748,-0.902583122253418
1759820881164057300,368.4470573730469,2.07600998878479,0.5988266468048096,-0.6656818389892578
1759820881168929500,368.45192944335935,1.7888991832733154,1.347139835357666,0.18309783935546875
1759820881173801500,368.45680151367185,-2.2277474403381348,-0.28066325187683105,0.376739501953125
1759820881178673700,368.46167358398435,-0.7226765155792236,0.23062801361083984,-0.5321359634399414
1759820881183545900,368.4665458984375,-1.584110975265503,1.7147786617279053,-0.26915454864501953
1759820881188418000,368.47141796875,0.1756659746170044,-2.0258569717407227,-1.4163484573364258
1759820881193290200,368.4762902832031,1.196521520614624,1.2705528736114502,-1.6861858367919922
1759820881198162400,368.48116235351563,-0.8352383375167847,-2.7453994750976562,0.026498794555664062
1759820881203034600,368.48603466796874,0.0925554633140564,-2.527981996536255,-1.6700382232666016
1759820881207906800,368.49090673828124,2.7755608558654785,-0.7751386165618896,-0.14663982391357422
1759820881212779000,368.49577905273435,2.2515370845794678,0.4503300189971924,1.095113754272461
1759820881217651200,368.50065112304685,0.39853399991989136,1.2542023658752441,1.622365951538086
1759820881222523400,368.5055234375,-1.924104928970337,0.5977697372436523,1.7000656127929688
1759820881227395600,368.5103955078125,-3.0475268363952637,0.4015510082244873,2.6727418899536133
1759820881232267800,368.5152678222656,-3.880441665649414,0.3086228370666504,1.5067558288574219
1759820881237140000,368.52013989257813,-0.8942854404449463,-0.1336991786956787,0.5398588180541992
1759820881242012200,368.52501220703124,2.458773136138916,0.46370697021484375,-0.3721761703491211
1759820881246884400,368.52988427734374,5.315728664398193,-0.9648088216781616,-1.0010128021240234
1759820881251756500,368.53475659179685,1.44504714012146,-2.3196160793304443,-1.23162841796875
1759820881256628700,368.53962866210935,0.15033793449401855,-1.8952949047088623,-0.7396373748779297
1759820881261501000,368.5445009765625,0.8557013869285583,-0.09488797187805176,-0.6619777679443359
1759820881266373000,368.549373046875,0.4883900582790375,-0.5522806644439697,-0.1667957305908203
1759820881271245300,368.5542453613281,-2.452105760574341,-0.052362918853759766,0.059345245361328125
1759820881276117500,368.55911743164063,-3.7677817344665527,-2.099058151245117,0.7694015502929688
1759820881280989700,368.56398974609374,-3.1379871368408203,-1.2985608577728271,-0.6105976104736328
1759820881285862000,368.56886181640624,1.7243709564208984,-0.27862119674682617,0.4284696578979492
1759820881290734000,368.57373413085935,3.6636767387390137,-0.09242796897888184,-0.7417716979980469
1759820881295606300,368.57860620117185,2.5693678855895996,0.32285451889038086,-0.23923969268798828
1759820881300478500,368.583478515625,-1.0383682250976562,-1.3101897239685059,1.4673957824707031
1759820881305350700,368.5883505859375,-2.0217955112457275,-0.5325965881347656,1.2351903915405273
1759820881310222800,368.59322290039063,0.7506303787231445,-0.9377193450927734,2.0916357040405273
1759820881315095000,368.59809497070313,-0.504377543926239,-0.8389520645141602,1.5490760803222656
1759820881319967200,368.60296728515624,-3.0849716663360596,-2.6729681491851807,1.9885282516479492
1759820881324839400,368.60783935546874,0.3280666470527649,-2.0160956382751465,0.25927257537841797
1759820881329711600,368.61271166992185,1.0134966373443604,-0.3134481906890869,-0.1943521499633789
1759820881334583800,368.61758374023435,2.252124309539795,-0.9054502248764038,-0.46756649017333984
1759820881339456000,368.6224560546875,4.0297322273254395,0.5752253532409668,-0.3755636215209961
1759820881344328200,368.627328125,-0.667849063873291,-0.14550089836120605,-0.43192577362060547
1759820881349200400,368.63220043945313,-2.361306667327881,0.0021028518676757812,0.010534286499023438
1759820881354072600,368.63707250976563,1.4026949405670166,2.4289917945861816,-1.4810972213745117
1759820881358944800,368.64194482421874,-1.327832818031311,1.3070895671844482,-2.4755821228027344
1759820881363817000,368.64681689453124,-1.9266374111175537,-0.9763616323471069,-1.8528203964233398
1759820881368689200,368.65168920898435,0.9991212487220764,1.144582986831665,-2.6316184997558594
1759820881373561300,368.65656127929685,2.7257566452026367,-1.124081015586853,-1.1414318084716797
1759820881378433500,368.66143359375,3.570945978164673,-2.002396583557129,0.7686395645141602
1759820881383305700,368.6663056640625,1.9805591106414795,-2.751297950744629,2.0713706016540527
1759820881388178000,368.67117797851563,1.3597052097320557,-2.6814792156219482,2.9186463356018066
1759820881393050000,368.67605004882813,-0.36832255125045776,-0.6761125326156616,2.1581788063049316
1759820881397922300,368.68092236328124,-1.7210359573364258,-0.32070112228393555,0.624690055847168
1759820881402794500,368.68579443359374,-0.35011518001556396,2.2031338214874268,-1.067342758178711
1759820881407666700,368.69066674804685,0.7804958820343018,2.6721744537353516,-2.0775814056396484
1759820881412539000,368.69553881835935,0.5736998915672302,3.233842134475708,-2.031243324279785
1759820881417411000,368.7004111328125,-4.066034317016602,0.5706338882446289,-1.126042366027832
1759820881422283300,368.705283203125,1.4641915559768677,-0.6797275543212891,0.10109138488769531
1759820881427155500,368.71015551757813,2.6218996047973633,1.6756246089935303,-1.055084228515625
1759820881432027600,368.71502758789063,0.0645742416381836,-1.5982160568237305,-0.32126426696777344
1759820881436899800,368.71989990234374,2.868196487426758,0.5270833969116211,-2.0171241760253906
1759820881441772000,368.72477197265624,3.506988525390625,1.2475829124450684,-1.6585407257080078
1759820881446644200,368.72964428710935,-1.373462438583374,-0.7050387859344482,-1.3389301300048828
1759820881451516200,368.73451611328124,0.5843365788459778,-0.32728123664855957,-1.3573369979858398
1759820881456388400,368.73938842773435,0.6345655918121338,1.2532951831817627,-0.5431909561157227
1759820881461260500,368.74426049804686,-3.625115394592285,-1.1426841020584106,0.7955970764160156
1759820881466132700,368.7491328125,1.9052009582519531,-0.5302708148956299,0.9892644882202148
1759820881471005000,368.7540048828125,2.2588396072387695,1.9920601844787598,-0.11734485626220703
1759820881475877000,368.75887719726563,-1.0378680229187012,-0.7394900321960449,0.25789833068847656
1759820881480749300,368.76374926757813,0.24349552392959595,1.6445341110229492,-0.5678911209106445
1759820881485621500,368.76862158203124,0.12792891263961792,2.1167099475860596,-1.082291603088379
1759820881490493700,368.77349365234375,-1.1146461963653564,0.5580520629882812,-1.2222652435302734
1759820881495366000,368.77836596679685,0.2845967411994934,0.40655517578125,-0.7131624221801758
1759820881500238000,368.78323803710936,0.09443271160125732,-0.6274299621582031,-0.5477867126464844
1759820881505110300,368.7881103515625,2.0617623329162598,-1.9897346496582031,1.0229768753051758
1759820881509982500,368.792982421875,3.463923692703247,-0.1031336784362793,0.9021005630493164
1759820881514854700,368.79785473632813,5.1946282386779785,-1.0383185148239136,2.578690528869629
1759820881519726800,368.80272680664064,3.8258745670318604,0.03087306022644043,3.7792320251464844
1759820881524599000,368.80759912109374,-2.688610553741455,-0.16260623931884766,4.934330940246582
1759820881529471200,368.81247119140625,-3.5783843994140625,-1.465223789215088,4.132044315338135
1759820881534343400,368.81734350585936,-3.1338844299316406,-0.8189918994903564,0.4725513458251953
1759820881539215600,368.82221557617186,-0.29711782932281494,1.0412368774414062,-2.1704444885253906
1759820881544087800,368.827087890625,0.3120774030685425,1.9676389694213867,-5.406026840209961
1759820881548960000,368.8319599609375,0.8378271460533142,2.5640220642089844,-6.815774917602539
1759820881553832200,368.83683227539063,4.115739822387695,1.0662727355957031,-4.436894416809082
1759820881558704400,368.84170434570314,5.817397594451904,0.3126342296600342,-4.321135520935059
1759820881563576600,368.84657666015624,2.762725591659546,-0.9576040506362915,-2.1762475967407227
1759820881568448800,368.85144873046875,-1.1893001794815063,-1.6987149715423584,3.807255268096924
1759820881573321000,368.85632104492186,0.5893049240112305,0.27080702781677246,4.826087474822998
1759820881578193200,368.86119311523436,2.1256155967712402,1.6185991764068604,7.331385612487793
1759820881583065300,368.8660654296875,-3.170708179473877,-0.7412581443786621,6.652923583984375
1759820881587937500,368.8709375,-4.136171817779541,-2.4379212856292725,6.272639274597168
1759820881592809700,368.87580981445313,-0.1930411458015442,0.1197659969329834,3.886505126953125
1759820881597682000,368.88068188476564,-2.7304320335388184,-3.127809524536133,0.7270679473876953
1759820881602554000,368.88555419921875,1.6759201288223267,-2.37964129447937,-2.6895551681518555
1759820881607426300,368.89042626953125,5.891794204711914,-1.0258703231811523,-6.635964393615723
1759820881612298500,368.89529858398436,6.421084403991699,-2.960324764251709,-7.008035659790039
1759820881617170700,368.90017065429686,7.726284980773926,0.43517541885375977,-6.613073348999023
1759820881622043000,368.90504296875,2.5310871601104736,1.3039252758026123,-3.011829376220703
1759820881626915000,368.9099150390625,-0.9438654184341431,-2.2072060108184814,1.365065574645996
1759820881631787300,368.91478735351564,-1.5441722869873047,-0.5480014085769653,1.330103874206543
1759820881636659500,368.91965942382814,-2.967806339263916,1.6263048648834229,5.301629066467285
1759820881641531600,368.92453173828125,-7.804301738739014,-0.6530630588531494,4.699618339538574
1759820881646403800,368.92940380859375,-1.1858243942260742,1.9023902416229248,2.495316505432129
1759820881651276000,368.93427612304686,1.740331768989563,2.424365520477295,0.9205245971679688
1759820881656148200,368.93914819335936,-2.245434284210205,-1.3520772457122803,-1.0451650619506836
1759820881661020400,368.9440205078125,3.467642307281494,-2.564134120941162,-2.8051061630249023
1759820881665892600,368.948892578125,2.5939066410064697,-2.0947532653808594,-3.8438234329223633
1759820881670764500,368.9537646484375,2.6809332370758057,-3.758138656616211,-2.1641054153442383
1759820881675636700,368.95863671875,6.857480525970459,0.5943057537078857,-2.9042930603027344
1759820881680509000,368.96350903320314,4.643853664398193,-0.15709900856018066,-1.3091707229614258
1759820881685381000,368.96838110351564,-3.134953022003174,0.37952542304992676,0.536407470703125
1759820881690253300,368.97325341796875,-2.3057000637054443,3.2318146228790283,0.7804994583129883
1759820881695125500,368.97812548828125,-5.588969707489014,2.7733895778656006,-0.10240840911865234
1759820881699997700,368.98299780273436,-6.783525466918945,0.852806568145752,-0.5489969253540039
1759820881704870000,368.98786987304686,-0.18691718578338623,1.868058681488037,-1.8183393478393555
1759820881709742000,368.9927421875,2.43314528465271,0.8219864368438721,-3.2082595825195312
1759820881714614300,368.9976142578125,2.7472047805786133,-3.505791664123535,-2.072874069213867
1759820881719486500,369.00248657226564,2.9788942337036133,-4.135846138000488,-2.3143863677978516
1759820881724358700,369.00735864257814,6.090616703033447,-4.21251106262207,-1.3693017959594727
1759820881729230800,369.01223095703125,3.987541913986206,-2.7831454277038574,-0.3877420425415039
1759820881734103000,369.01710302734375,4.838589668273926,-0.3663148880004883,2.247875213623047
1759820881738975200,369.02197534179686,-0.3217676281929016,3.362945079803467,2.3195595741271973
1759820881743847400,369.02684741210936,-4.630613327026367,2.209902286529541,4.166048049926758
1759820881748719600,369.0317197265625,-7.891449451446533,1.2377395629882812,4.2325968742370605
1759820881753591800,369.036591796875,-8.084725379943848,0.37108373641967773,3.381776809692383
1759820881758464000,369.04146411132814,-4.505305290222168,0.2309260368347168,-0.2012166976928711
1759820881763336200,369.04633618164064,1.400771975517273,2.184823989868164,-3.7500267028808594
1759820881768208400,369.05120849609375,7.302006721496582,0.43152546882629395,-4.972446441650391
1759820881773080600,369.05608056640625,3.2797975540161133,-1.9967544078826904,-5.188321113586426
1759820881777952800,369.06095288085936,5.018597602844238,-4.602329254150391,-2.133726119995117
1759820881782825000,369.06582495117186,5.381387710571289,-1.7652103900909424,-3.2154417037963867
1759820881787697200,369.070697265625,3.3416290283203125,-0.45010995864868164,1.473494529724121
1759820881792569300,369.0755693359375,1.3297686576843262,-0.17375946044921875,3.9581971168518066
1759820881797441500,369.08044165039064,-1.3847236633300781,1.123417854309082,5.608592987060547
1759820881802313700,369.08531372070314,-6.9595465660095215,1.6434321403503418,6.737945556640625
1759820881807186000,369.09018603515625,-8.72913646697998,0.27627015113830566,4.541220664978027
1759820881812058000,369.09505810546875,-3.8590707778930664,-0.06557178497314453,1.705976963043213
1759820881816930300,369.09993041992186,-2.3835835456848145,-1.22053861618042,-1.9796867370605469
1759820881821802500,369.10480249023436,3.4651551246643066,-1.600839376449585,-4.662239074707031
1759820881826674700,369.1096748046875,7.555370330810547,1.6705420017242432,-8.715421676635742
1759820881831547000,369.114546875,6.9349684715271,-0.12668991088867188,-6.531305313110352
1759820881836419000,369.11941918945314,4.502176284790039,-1.6591687202453613,-3.851594924926758
1759820881841291300,369.12429125976564,0.6238585710525513,-1.14772367477417,-2.916621208190918
1759820881846163500,369.12916357421875,-0.0063169002532958984,1.4115114212036133,0.6893253326416016
1759820881851035600,369.13403564453125,-3.458977460861206,2.309159994125366,3.255669116973877
1759820881855907800,369.13890795898436,-3.631086826324463,1.8238177299499512,5.534807205200195
1759820881860780000,369.14378002929686,-5.576815128326416,1.0178000926971436,5.277184009552002
1759820881865652200,369.14865234375,-2.9142613410949707,0.17486000061035156,5.319224834442139
1759820881870524400,369.1535244140625,-1.5291829109191895,0.5888760089874268,1.5880022048950195
1759820881875396600,369.15839672851564,2.5397744178771973,0.33957719802856445,-0.5623693466186523
1759820881880268800,369.16326879882814,5.228427886962891,0.8970263004302979,-2.921786308288574
1759820881885141000,369.16814111328125,0.9514851570129395,-0.6430387496948242,-4.390069961547852
1759820881890013200,369.17301318359375,3.342670440673828,-0.008513689041137695,-3.163449287414551
1759820881894885000,369.17788500976565,3.430001735687256,0.7883374691009521,-3.632136344909668
1759820881899757300,369.18275732421876,0.5623558163642883,0.7925376892089844,-0.8943252563476562
1759820881904629500,369.18762939453126,-2.8651671409606934,-0.3147850036621094,2.3103256225585938
1759820881909501700,369.19250170898437,-2.783289909362793,0.6068496704101562,2.6510677337646484
1759820881914374000,369.19737377929687,-4.194215774536133,-0.8034567832946777,3.580124855041504
1759820881919246000,369.20224609375,0.060825347900390625,-0.7761662006378174,2.281583786010742
1759820881924118300,369.2071181640625,1.7923643589019775,1.975167989730835,0.710850715637207
1759820881928990500,369.21199047851565,-2.3675363063812256,-1.6944959163665771,-1.3400115966796875
1759820881933862700,369.21686254882815,0.19531917572021484,-0.6204257011413574,-3.238187789916992
1759820881938734800,369.22173486328126,2.9304747581481934,0.10627985000610352,-4.193293571472168
1759820881943607000,369.22660693359376,3.264387845993042,-1.2547045946121216,-3.5757360458374023
1759820881948479200,369.23147924804687,0.6489589214324951,-0.9955122470855713,-2.421316146850586
1759820881953351400,369.23635131835937,2.1171951293945312,-0.0837104320526123,0.1692667007446289
1759820881958223600,369.2412236328125,1.3083653450012207,1.0509047508239746,1.7727088928222656
1759820881963095800,369.246095703125,0.019771158695220947,1.088839054107666,3.531224250793457
1759820881967968000,369.25096801757815,-3.7782130241394043,1.1350815296173096,4.469364643096924
1759820881972840200,369.25584008789065,-5.8440117835998535,0.28905367851257324,3.648886203765869
1759820881977712400,369.26071240234376,-4.824860572814941,0.12510228157043457,1.5432205200195312
1759820881982584600,369.26558447265626,-2.5158329010009766,-1.8679991960525513,-1.1843862533569336
1759820881987456800,369.27045678710937,3.986788034439087,-2.5875244140625,-4.477991104125977
1759820881992329000,369.27532885742187,3.950801372528076,-1.1689494848251343,-5.668292045593262
1759820881997201200,369.280201171875,3.1604883670806885,-2.907468318939209,-4.224295616149902
1759820882002073300,369.2850732421875,7.133981704711914,-0.893226146697998,-3.150148391723633
1759820882006945500,369.28994555664065,1.654144048690796,-2.764148235321045,-4.742959976196289
1759820882011817700,369.29481762695315,-1.3303204774856567,-3.533367156982422,0.7266263961791992
1759820882016690000,369.29968994140626,-4.244828224182129,-0.48339343070983887,2.257136344909668
1759820882021562000,369.30456201171876,-3.904900312423706,-0.6211473941802979,1.9617385864257812
1759820882026434300,369.30943432617187,-3.268522262573242,-0.5806020498275757,3.619051933288574
1759820882031306500,369.31430639648437,-3.2058377265930176,0.3288602828979492,2.4181013107299805
1759820882036178700,369.3191787109375,-0.2901824712753296,-1.1607084274291992,1.487715721130371
1759820882041051000,369.32405078125,0.2511066794395447,-1.4088634252548218,0.41327857971191406
1759820882045923000,369.32892309570315,2.3579726219177246,-1.656301498413086,0.2592906951904297
1759820882050795300,369.33379516601565,2.076866865158081,-2.5042386054992676,0.22826004028320312
1759820882055667200,369.33866723632815,2.5923891067504883,-2.323287010192871,0.32305431365966797
1759820882060539400,369.34353930664065,3.147799491882324,-2.535597801208496,1.6494646072387695
1759820882065411600,369.34841162109376,0.8744397163391113,-1.2685158252716064,1.704258918762207
1759820882070283800,369.35328369140626,0.7683014273643494,-0.8340033292770386,2.06960391998291
1759820882075156000,369.35815600585937,-0.9410874247550964,0.9806561470031738,0.9313020706176758
1759820882080028200,369.3630280761719,-1.6800645589828491,1.039813756942749,0.04104900360107422
1759820882084900400,369.367900390625,-1.7600886821746826,1.90329909324646,-2.0912485122680664
1759820882089772500,369.3727724609375,-1.3180804252624512,0.8541831970214844,-3.9922637939453125
1759820882094644700,369.37764477539065,-1.4582982063293457,0.16469407081604004,-4.104085922241211
1759820882099517000,369.38251684570315,3.757282018661499,0.6432387828826904,-3.720425605773926
1759820882104389000,369.38738916015626,3.2180662155151367,1.4555895328521729,-3.9784488677978516
1759820882109261300,369.39226123046876,5.581927299499512,-1.1826156377792358,0.575286865234375
1759820882114133500,369.39713354492187,-0.3512250781059265,-1.3389763832092285,1.2593507766723633
1759820882119005700,369.4020056152344,-1.3066693544387817,-2.5526235103607178,4.026870250701904
1759820882123878000,369.4068779296875,-0.4425109028816223,-0.47886133193969727,3.5825204849243164
1759820882128750000,369.41175,0.08228611946105957,2.342089891433716,3.3722896575927734
1759820882133622300,369.41662231445315,0.6660038232803345,3.418992042541504,2.1252059936523438
1759820882138494500,369.42149438476565,-0.5320373177528381,3.519320249557495,0.9922103881835938
1759820882143366700,369.42636669921876,-1.1559301614761353,2.0385749340057373,0.7314691543579102
1759820882148238800,369.43123876953126,-1.5818536281585693,0.687150239944458,-0.7685413360595703
1759820882153111000,369.4361110839844,-2.331425905227661,-1.3543587923049927,-0.4507789611816406
1759820882157983200,369.4409831542969,2.5541157722473145,-0.07016110420227051,-1.774374008178711
1759820882162855400,369.44585546875,1.8535771369934082,-0.48445725440979004,-2.2414121627807617
1759820882167727600,369.4507275390625,3.7013440132141113,-1.4004799127578735,-2.0969953536987305
1759820882172599800,369.45559985351565,6.482807636260986,2.5992095470428467,-2.821192741394043
1759820882177472000,369.46047192382815,0.935674786567688,0.38811159133911133,-0.3190422058105469
1759820882182344200,369.46534423828126,-5.133338928222656,-0.321441650390625,0.8448400497436523
1759820882187216400,369.47021630859376,0.34065794944763184,2.505730390548706,1.3498172760009766
1759820882192088600,369.4750886230469,-6.733346939086914,1.0666165351867676,0.6776247024536133
1759820882196960800,369.4799606933594,-2.4094715118408203,-3.9280741214752197,1.9760665893554688
1759820882201833000,369.4848330078125,4.225102424621582,3.8395369052886963,-0.6955957412719727
1759820882206705200,369.489705078125,0.5593112111091614,-1.0931929349899292,0.05919456481933594
1759820882211577300,369.49457739257815,2.998107671737671,-1.923662543296814,0.027855873107910156
1759820882216449500,369.49944946289065,7.200128555297852,2.8601419925689697,-0.410308837890625
1759820882221321700,369.50432177734376,-0.6114025115966797,0.5402431488037109,0.7827672958374023
1759820882226194000,369.50919384765626,-2.35429048538208,-0.22218942642211914,2.0187158584594727
1759820882231066000,369.5140661621094,-0.6414190530776978,3.4275810718536377,0.17974472045898438
1759820882235938300,369.5189382324219,-6.291497707366943,0.4616518020629883,0.42209434509277344
1759820882240810500,369.523810546875,-0.509839653968811,-0.2170095443725586,0.10376262664794922
1759820882245682400,369.5286823730469,3.9201197624206543,3.457746744155884,-1.6290216445922852
1759820882250554600,369.5335546875,-1.2042624950408936,-3.2686550617218018,-0.15515708923339844
1759820882255426800,369.5384267578125,2.07685923576355,-2.6277554035186768,-1.2387256622314453
1759820882260299000,369.5432990722656,6.914763927459717,-1.2017581462860107,-1.33843994140625
1759820882265171200,369.5481711425781,0.9470804929733276,-3.4902639389038086,-1.4235353469848633
1759820882270043400,369.55304345703127,0.8244220018386841,0.2795858383178711,-2.523592948913574
1759820882274915600,369.55791552734377,2.827442169189453,1.3229010105133057,-1.9205665588378906
1759820882279787800,369.5627878417969,1.1112340688705444,1.7019140720367432,-1.788313865661621
1759820882284660000,369.5676599121094,-3.753063917160034,-0.6014726161956787,-0.0753488540649414
1759820882289532200,369.5725322265625,-1.8370660543441772,-0.2855832576751709,0.7461643218994141
1759820882294404400,369.577404296875,-0.5692041516304016,-0.27965450286865234,1.4775848388671875
1759820882299276500,369.5822766113281,-1.8456971645355225,-3.0326948165893555,2.416147232055664
1759820882304148700,369.5871486816406,3.994551658630371,-1.5985974073410034,1.736191749572754
1759820882309021000,369.59202099609377,3.616117238998413,-0.2491769790649414,0.5722446441650391
1759820882313893000,369.59689306640627,4.518153190612793,-0.49831104278564453,1.281916618347168
1759820882318765300,369.6017653808594,-0.4665260910987854,2.4570608139038086,0.29644775390625
1759820882323637500,369.6066374511719,-4.460484981536865,-0.7496401071548462,1.7363848686218262
1759820882328509700,369.611509765625,-3.1547305583953857,-0.8666291236877441,0.37001705169677734
1759820882333382000,369.6163818359375,0.7371498346328735,-0.2941422462463379,-0.8242588043212891
1759820882338254000,369.6212541503906,-3.4406683444976807,-2.972668409347534,-1.1143684387207031
1759820882343126300,369.6261262207031,2.020871162414551,-4.5694122314453125,-2.981461524963379
1759820882347998500,369.63099853515627,6.609920501708984,-1.666711688041687,-4.685407638549805
1759820882352870700,369.63587060546877,8.946895599365234,-1.0688825845718384,-4.560996055603027
1759820882357742800,369.6407429199219,5.596922397613525,0.759730339050293,-4.001073837280273
1759820882362615000,369.6456149902344,-0.055706024169921875,1.5270254611968994,-1.76171875
1759820882367487200,369.6504873046875,-4.330859184265137,-0.10571813583374023,1.4581623077392578
1759820882372359400,369.655359375,-6.159850120544434,-0.23475074768066406,2.7187986373901367
1759820882377231600,369.6602316894531,-4.134533882141113,-1.9043570756912231,4.062159061431885
1759820882382103800,369.6651037597656,-2.731588363647461,-1.0815998315811157,3.8997602462768555
1759820882386976000,369.66997607421877,2.640786647796631,-1.8601360321044922,3.3994970321655273
1759820882391848200,369.67484814453127,4.203241348266602,-2.0191211700439453,1.4250602722167969
1759820882396720400,369.6797204589844,3.4060795307159424,-2.624696969985962,1.5143427848815918
1759820882401592600,369.6845925292969,3.73806095123291,-1.4837720394134521,-0.5063896179199219
1759820882406464500,369.6894645996094,0.6017553806304932,0.10865640640258789,-1.6128978729248047
1759820882411336700,369.6943366699219,-0.5709894895553589,1.8340237140655518,-0.6990146636962891
1759820882416209000,369.699208984375,-1.1515352725982666,4.360531330108643,-0.8040876388549805
1759820882421081000,369.7040810546875,-4.102001190185547,0.6430191993713379,0.8315505981445312
1759820882425953300,369.7089533691406,-4.207950592041016,-0.4072120189666748,1.588226318359375
1759820882430825500,369.7138254394531,-2.0135245323181152,-1.3004896640777588,1.64607572555542
1759820882435697700,369.71869775390627,-1.0281027555465698,-4.0263671875,0.7683420181274414
1759820882440569900,369.72356982421877,0.88127601146698,-4.9258222579956055,-1.9634380340576172
1759820882445442000,369.7284421386719,5.63746976852417,-3.865485191345215,-3.5113210678100586
1759820882450314200,369.7333142089844,7.981415748596191,-0.2645263671875,-5.279584884643555
1759820882455186400,369.7381865234375,7.665951251983643,2.2171528339385986,-4.529487609863281
1759820882460058600,369.74305859375,-0.6425320506095886,1.5672862529754639,-2.525117874145508
1759820882464930800,369.7479309082031,-4.229536056518555,1.3504483699798584,0.4143095016479492
1759820882469803000,369.7528029785156,-6.760213375091553,1.2283756732940674,3.150650978088379
1759820882474675200,369.75767529296877,-6.4294939041137695,-0.10667634010314941,5.544315338134766
1759820882479547400,369.76254736328127,-2.246613025665283,0.08698225021362305,5.663606643676758
1759820882484419600,369.7674196777344,1.9867759943008423,3.0673792362213135,4.361912727355957
1759820882489291800,369.7722917480469,3.7082371711730957,3.0155093669891357,3.381412982940674
1759820882494164000,369.7771640625,2.3837456703186035,2.4166717529296875,2.384178638458252
1759820882499036200,369.7820361328125,0.10981541872024536,1.5988514423370361,1.5850539207458496
1759820882503908400,369.7869084472656,-4.586409091949463,0.6422944068908691,0.4312162399291992
1759820882508780500,369.7917805175781,-4.36122989654541,-0.8143391609191895,-1.3077936172485352
1759820882513652700,369.79665283203127,-3.6672725677490234,0.15595364570617676,-5.100468635559082
1759820882518525000,369.8015249023438,2.6982340812683105,-3.5072784423828125,-6.238681793212891
1759820882523397000,369.8063972167969,4.582823753356934,-0.09453725814819336,-6.708318710327148
1759820882528269300,369.8112692871094,6.16655969619751,0.17000293731689453,-4.502549171447754
1759820882533141500,369.8161416015625,7.199037075042725,0.5928561687469482,-1.1854915618896484
1759820882538013700,369.821013671875,2.5042405128479004,-0.6220884323120117,0.17829608917236328
1759820882542886000,369.8258859863281,-1.9110443592071533,-1.0838167667388916,4.583102226257324
1759820882547758000,369.8307580566406,-6.671990871429443,0.37384486198425293,4.142340183258057
1759820882552630000,369.8356301269531,-5.266112804412842,1.3388092517852783,2.964977264404297
1759820882557502200,369.8405021972656,-3.6593117713928223,3.0240118503570557,0.4219093322753906
1759820882562374400,369.8453745117188,0.36993396282196045,-0.7220420837402344,-1.8019180297851562
1759820882567246600,369.8502465820313,4.165607452392578,0.40911149978637695,-2.9340267181396484
1759820882572118800,369.8551188964844,1.3915401697158813,-2.0334744453430176,-0.9610214233398438
1759820882576991000,369.8599909667969,2.6305124759674072,-3.7458529472351074,1.1267309188842773
1759820882581863200,369.86486328125,6.328048229217529,-1.8573558330535889,0.3941059112548828
1759820882586735400,369.8697353515625,0.30333542823791504,-0.4157853126525879,2.473459243774414
1759820882591607600,369.8746076660156,-2.1573097705841064,1.6332643032073975,1.3204994201660156
1759820882596479700,369.8794797363281,-3.070366382598877,4.359307289123535,-1.970890998840332
1759820882601352000,369.8843520507813,-3.437392473220825,4.271465301513672,-2.9009485244750977
1759820882606224100,369.8892241210938,-5.689571380615234,1.5306143760681152,-2.776348114013672
1759820882611096300,369.8940964355469,-1.0343527793884277,0.8139405250549316,-2.8365468978881836
1759820882615968500,369.8989685058594,2.5806357860565186,2.293100118637085,-4.373090744018555
1759820882620840700,369.9038408203125,3.68845272064209,-1.486894965171814,-0.4542713165283203
1759820882625713000,369.908712890625,4.3433356285095215,-5.3139753341674805,1.4651737213134766
1759820882630585000,369.9135852050781,3.501504421234131,-3.749652862548828,1.0655536651611328
1759820882635457300,369.9184572753906,0.7134890556335449,-4.665586471557617,2.031214714050293
1759820882640329500,369.9233295898438,1.220345377922058,-3.521796703338623,-0.04400920867919922
1759820882645201700,369.9282016601563,1.8912451267242432,0.21024608612060547,-0.9143228530883789
1759820882650073900,369.9330739746094,-1.1779359579086304,0.9179403781890869,-0.9378242492675781
1759820882654946000,369.9379460449219,-2.793287992477417,0.4044792652130127,0.4981393814086914
1759820882659818200,369.942818359375,-0.6474964618682861,0.9399981498718262,1.1385345458984375
1759820882664690400,369.9476904296875,-0.17749124765396118,1.2205443382263184,2.0612268447875977
1759820882669562600,369.9525627441406,-0.5280477404594421,1.5895140171051025,3.103304862976074
1759820882674434800,369.9574348144531,-0.902998685836792,1.2373323440551758,2.4210896492004395
1759820882679307000,369.9623071289063,-1.1680573225021362,0.5496723651885986,1.829437255859375
1759820882684179200,369.9671791992188,-0.6920527219772339,-0.2759075164794922,-0.05817890167236328
1759820882689051400,369.9720515136719,0.48897528648376465,-1.0785892009735107,-2.218717575073242
1759820882693923600,369.9769235839844,0.01684659719467163,-0.8682543039321899,-3.135624885559082
1759820882698795800,369.9817956542969,-0.3900914788246155,-1.2100250720977783,-2.308320999145508
1759820882703668000,369.98666796875,2.662102222442627,-1.3904072046279907,-1.9326591491699219
1759820882708540200,369.9915400390625,6.043033599853516,-0.8419177532196045,-0.7994594573974609
1759820882713412000,369.996412109375,-0.09105837345123291,0.12685298919677734,1.7946548461914062
1759820882718284300,370.0012841796875,-3.011018991470337,-2.0970332622528076,3.6939544677734375
1759820882723156500,370.0061564941406,-3.3862650394439697,0.5481760501861572,3.183055877685547
1759820882728028700,370.0110285644531,-1.6980425119400024,-0.4179558753967285,3.6595349311828613
1759820882732900900,370.0159008789062,-0.43393474817276,-0.07009696960449219,1.5013790130615234
1759820882737773000,370.0207729492187,0.24124068021774292,-0.2918250560760498,0.2796964645385742
1759820882742645200,370.0256452636719,-0.5213612914085388,-1.4006770849227905,-0.9667282104492188
1759820882747517400,370.0305173339844,2.5358924865722656,-1.0153892040252686,-1.4182415008544922
1759820882752389600,370.0353896484375,3.054926872253418,0.223860502243042,-1.4042015075683594
1759820882757261800,370.04026171875,0.9454530477523804,-2.853999614715576,-0.1894998550415039
1759820882762134000,370.0451340332031,-2.367645025253296,-1.8232858180999756,1.0760564804077148
1759820882767006200,370.0500061035156,2.978458881378174,-1.46663498878479,1.8161296844482422
1759820882771878400,370.0548784179687,-2.9174249172210693,-1.502966046333313,1.4117603302001953
1759820882776750600,370.0597504882812,-1.0077849626541138,-2.674306869506836,1.9982719421386719
1759820882781622800,370.0646228027344,1.6078218221664429,0.6789348125457764,-0.1912097930908203
1759820882786495000,370.0694948730469,-0.7129020094871521,0.8752117156982422,-0.5044822692871094
1759820882791367200,370.0743671875,1.3271639347076416,1.5936214923858643,-1.7027587890625
1759820882796239400,370.0792392578125,-0.4516299366950989,4.238292694091797,-3.939345359802246
1759820882801111600,370.0841115722656,-1.1410880088806152,1.1727910041809082,-3.059218406677246
1759820882805983700,370.0889836425781,-1.3317828178405762,3.6093709468841553,-5.013545989990234
1759820882810856000,370.0938559570312,0.07063251733779907,2.241894006729126,-3.345362663269043
1759820882815728000,370.0987280273437,3.1026992797851562,1.4076626300811768,-1.3943891525268555
1759820882820600300,370.1036003417969,3.9189348220825195,-0.014554262161254883,0.27503204345703125
1759820882825472500,370.1084724121094,2.8692712783813477,-2.917663097381592,4.586372375488281
1759820882830344700,370.1133447265625,-1.0084209442138672,-4.811402797698975,4.947271823883057
1759820882835217000,370.118216796875,0.028599560260772705,-3.508223295211792,5.117318153381348
1759820882840089000,370.1230891113281,-1.2676819562911987,-2.2136178016662598,2.4743094444274902
1759820882844961300,370.1279611816406,0.5325039625167847,0.366349458694458,-1.2819204330444336
1759820882849833500,370.1328334960937,-1.5986552238464355,2.2948474884033203,-4.895495414733887
1759820882854705400,370.1377053222656,1.525866150856018,4.196763038635254,-6.522905349731445
1759820882859577600,370.1425776367187,1.5238478183746338,6.223504066467285,-7.174712181091309
1759820882864449800,370.1474497070312,-2.8069896697998047,1.0600268840789795,-4.30226993560791
1759820882869322000,370.1523220214844,-3.057081699371338,-0.8743971586227417,-1.475977897644043
1759820882874194200,370.1571940917969,4.001087188720703,1.2321372032165527,-0.15674209594726562
1759820882879066400,370.16206640625,0.6343910694122314,-0.6242690086364746,3.143037796020508
1759820882883938600,370.1669384765625,2.5171375274658203,-2.9330523014068604,5.373419284820557
1759820882888810800,370.1718107910156,1.203736424446106,1.487497091293335,4.151946067810059
1759820882893683000,370.1766828613281,0.1756487488746643,-0.8166427612304688,4.340665817260742
1759820882898555100,370.1815551757812,0.14874863624572754,1.9560163021087646,2.105048179626465
1759820882903427300,370.18642724609373,-1.8317376375198364,0.17051911354064941,2.017530918121338
1759820882908299500,370.1912995605469,-3.0515036582946777,-2.207505941390991,0.6432180404663086
1759820882913171700,370.1961716308594,-0.23020976781845093,-0.7390846014022827,-1.4007558822631836
1759820882918044000,370.2010439453125,3.4914374351501465,-0.2646615505218506,-2.7583351135253906
1759820882922916000,370.205916015625,2.9401051998138428,-0.7054669857025146,-3.3157825469970703
1759820882927788300,370.2107883300781,4.173903465270996,0.7606906890869141,-2.72244930267334
1759820882932660500,370.2156604003906,3.314404249191284,1.2249045372009277,-1.590972900390625
1759820882937532700,370.2205327148437,-2.2056021690368652,0.4187898635864258,-1.166473388671875
1759820882942404900,370.22540478515623,-1.7580616474151611,-1.2269670963287354,0.6436805725097656
1759820882947277000,370.2302770996094,-2.720241069793701,0.6268763542175293,0.7616558074951172
1759820882952149200,370.2351491699219,-3.2809696197509766,-0.48010754585266113,1.5614900588989258
1759820882957021400,370.240021484375,1.1335554122924805,0.6801202297210693,0.21073246002197266
1759820882961893600,370.2448935546875,3.684401750564575,-0.674311637878418,-0.38518428802490234
1759820882966765800,370.2497658691406,2.2875773906707764,-2.956782817840576,0.39313697814941406
1759820882971638000,370.2546379394531,1.8616465330123901,-2.5671472549438477,1.499466896057129
1759820882976510200,370.2595102539062,2.886232852935791,-1.0545265674591064,1.7298364639282227
1759820882981382400,370.26438232421873,0.0186806321144104,-2.5402913093566895,2.538567543029785
1759820882986254300,370.26925439453123,2.601071834564209,0.4971201419830322,2.1701502799987793
1759820882991126500,370.27412646484373,-0.3778640627861023,3.0375277996063232,1.0833473205566406
1759820882995998700,370.2789987792969,-5.227506160736084,0.9581654071807861,0.42311573028564453
1759820883000871000,370.2838708496094,-4.227757453918457,1.0483479499816895,-2.463380813598633
1759820883005743000,370.2887431640625,-1.6294183731079102,0.8177611827850342,-4.110445022583008
1759820883010615300,370.293615234375,0.18916797637939453,0.37728404998779297,-5.59781551361084
1759820883015487500,370.2984875488281,6.1095170974731445,-0.32623791694641113,-4.84852409362793
1759820883020359700,370.3033596191406,6.230473518371582,0.24177837371826172,-3.293821334838867
1759820883025232000,370.30823193359373,0.07836353778839111,-3.9015731811523438,0.7964324951171875
1759820883030104000,370.31310400390623,6.353724002838135,-3.4883761405944824,3.0983357429504395
1759820883034976300,370.3179763183594,4.179694652557373,0.5252997875213623,4.318695068359375
1759820883039848400,370.3228483886719,-5.163458824157715,-0.8105604648590088,6.714034557342529
1759820883044720600,370.327720703125,-6.887238502502441,0.015735626220703125,4.603614330291748
1759820883049592800,370.3325927734375,-5.1681294441223145,1.9053285121917725,2.207059860229492
1759820883054465000,370.3374650878906,-2.2855353355407715,0.5897970199584961,-0.6268768310546875
1759820883059337200,370.3423371582031,2.394956588745117,2.5583901405334473,-3.474885940551758
1759820883064209400,370.34720947265623,1.5935485363006592,-0.24579167366027832,-5.085145950317383
1759820883069081600,370.35208154296873,-0.21348798274993896,-3.281111717224121,-4.035144805908203
1759820883073953800,370.3569538574219,8.75482177734375,-0.42230868339538574,-4.1587677001953125
1759820883078826000,370.3618259277344,8.03711986541748,-1.532728910446167,-3.980984687805176
1759820883083698200,370.3666982421875,-0.20979046821594238,-2.328535795211792,0.20905590057373047
1759820883088570400,370.3715703125,0.5147287845611572,-0.5117216110229492,0.5591058731079102
1759820883093442600,370.3764426269531,-0.8675981760025024,2.8943796157836914,1.7749428749084473
1759820883098314800,370.3813146972656,-3.8799197673797607,0.279801607131958,3.892772674560547
1759820883103187000,370.38618701171873,-5.328145503997803,-0.23435449600219727,4.468072891235352
1759820883108059000,370.3910588378906,-2.1232781410217285,-0.24394512176513672,4.275076866149902
1759820883112931000,370.39593115234373,-3.038558006286621,-4.175566673278809,2.7193212509155273
1759820883117803300,370.40080322265624,1.1647812128067017,-4.180352210998535,0.9142370223999023
1759820883122675500,370.4056755371094,8.5589599609375,-2.036238670349121,-2.551412582397461
1759820883127547600,370.41054760742185,6.389585018157959,-1.4264848232269287,-4.279544830322266
1759820883132419800,370.415419921875,3.4442858695983887,-0.8171727657318115,-3.269556999206543
1759820883137292000,370.4202919921875,2.29262113571167,1.1448149681091309,-2.9399633407592773
1759820883142164200,370.4251643066406,-1.0219303369522095,0.5306756496429443,-1.6215152740478516
1759820883147036400,370.4300363769531,-4.672994613647461,-0.35405707359313965,0.9836750030517578
1759820883151908600,370.43490869140624,-6.188068866729736,0.3022603988647461,1.4209575653076172
1759820883156780800,370.43978076171874,-1.7025995254516602,0.9923839569091797,0.7314748764038086
1759820883161653000,370.4446530761719,-0.9855126142501831,1.6974108219146729,-1.1330652236938477
1759820883166525200,370.44952514648435,3.03098726272583,0.8637959957122803,-1.2693824768066406
1759820883171397400,370.4543974609375,4.8627424240112305,0.20754480361938477,-1.7079505920410156
1759820883176269600,370.45926953125,2.7555322647094727,0.18332481384277344,-0.15395736694335938
1759820883181141800,370.4641418457031,-2.1735458374023438,-2.5717976093292236,1.8542604446411133
1759820883186014000,370.4690139160156,1.0226500034332275,-1.362761378288269,2.4934825897216797
1759820883190886100,370.47388623046874,-0.8410351276397705,0.5305912494659424,2.5087757110595703
1759820883195758300,370.47875830078124,-2.83817195892334,-0.7347326278686523,2.880253791809082
1759820883200630500,370.48363061523435,1.158847451210022,3.102353572845459,-0.09905338287353516
1759820883205502700,370.48850268554685,0.11194032430648804,2.7044715881347656,-0.5757951736450195
1759820883210375000,370.493375,-2.9111928939819336,0.3504617214202881,-1.158909797668457
1759820883215247000,370.4982470703125,-0.6053595542907715,1.0451171398162842,-0.9759092330932617
1759820883220119300,370.5031193847656,0.24348223209381104,0.47692394256591797,-0.8760871887207031
1759820883224991500,370.5079914550781,1.5258837938308716,-0.9694817066192627,0.22833251953125
1759820883229863700,370.51286376953124,0.6197495460510254,-1.3147926330566406,1.048166275024414
1759820883234735900,370.51773583984374,0.02203422784805298,-1.779461145401001,0.831639289855957
1759820883239607800,370.52260791015624,1.2959351539611816,1.1353285312652588,0.1415567398071289
1759820883244480000,370.52747998046874,2.3803770542144775,2.4716849327087402,0.778996467590332
1759820883249352200,370.53235229492185,-1.3616464138031006,1.710439682006836,0.8195009231567383
1759820883254224400,370.53722436523435,-4.031774520874023,-1.5586121082305908,1.8311214447021484
1759820883259096600,370.5420966796875,-4.460708141326904,-2.1448066234588623,0.9696292877197266
1759820883263968800,370.54696875,0.6346204876899719,-1.0142481327056885,1.1944704055786133
1759820883268841000,370.55184106445313,2.5965323448181152,-0.3999819755554199,-0.5649604797363281
1759820883273713200,370.55671313476563,4.991799354553223,-0.2943687438964844,-1.1846952438354492
1759820883278585300,370.56158544921874,3.630664110183716,0.48745179176330566,-0.23326778411865234
1759820883283457500,370.56645751953124,-1.1686677932739258,0.844886302947998,-1.034590721130371
1759820883288329700,370.57132983398435,-1.1081185340881348,1.0116212368011475,0.3051137924194336
1759820883293202000,370.57620190429685,-2.6667656898498535,0.37021541595458984,0.4838132858276367
1759820883298074000,370.58107421875,-4.456413745880127,0.09972405433654785,1.045003890991211
1759820883302946300,370.5859462890625,-0.13741028308868408,0.13258886337280273,-0.2927064895629883
1759820883307818500,370.59081860351563,1.593890905380249,1.1782116889953613,-1.7008914947509766
1759820883312690700,370.59569067382813,2.6482887268066406,-0.10158634185791016,-1.2803096771240234
1759820883317563000,370.60056298828124,1.8083839416503906,-2.2962284088134766,-1.0108146667480469
1759820883322435000,370.60543505859374,2.315049886703491,0.02992534637451172,-0.5334072113037109
1759820883327307300,370.61030737304685,-0.08732569217681885,-0.028349876403808594,-0.976837158203125
1759820883332179500,370.61517944335935,-0.8443421125411987,0.5780994892120361,0.17563724517822266
1759820883337051600,370.6200517578125,-0.4420492649078369,1.2479007244110107,-0.9668731689453125
1759820883341923800,370.624923828125,-1.104346752166748,1.5851771831512451,-0.6896047592163086
1759820883346796000,370.62979614257813,-1.2120764255523682,1.6479623317718506,-1.202066421508789
1759820883351668200,370.63466821289063,1.3209600448608398,1.616323471069336,-2.059551239013672
1759820883356540400,370.63954052734374,-1.044331669807434,0.7024810314178467,-1.215571403503418
1759820883361412600,370.64441259765624,1.2963346242904663,-1.9475936889648438,-2.13360595703125
1759820883366284500,370.64928442382814,2.471245288848877,1.3580830097198486,-0.7733497619628906
1759820883371156700,370.65415673828124,0.7104231715202332,-1.3473105430603027,0.24488067626953125
1759820883376029000,370.65902880859375,4.184004783630371,0.8120908737182617,-1.1270179748535156
1759820883380901000,370.66390112304686,2.3214735984802246,2.37041974067688,0.9837684631347656
1759820883385773300,370.66877319335936,-2.662834882736206,-0.9796122312545776,2.6744728088378906
1759820883390645500,370.6736455078125,-2.898122549057007,-0.6065858602523804,2.327324390411377
1759820883395517700,370.678517578125,-1.0301129817962646,0.7261910438537598,2.740426540374756
1759820883400390000,370.68338989257813,-0.32088255882263184,-2.6250557899475098,1.4950742721557617
1759820883405262000,370.68826196289064,-1.1104539632797241,-2.5054001808166504,-0.05408287048339844
1759820883410134300,370.69313427734374,1.9891397953033447,-0.8158228397369385,-0.5011777877807617
1759820883415006500,370.69800634765625,1.5238356590270996,-2.3542888164520264,-1.9325065612792969
1759820883419878700,370.70287866210936,1.249267816543579,-2.448399543762207,-3.6106834411621094
1759820883424750800,370.70775073242186,0.2377302646636963,-1.5849405527114868,-2.7186193466186523
1759820883429623000,370.712623046875,0.5967044830322266,0.5842559337615967,-2.3102502822875977
1759820883434495200,370.7174951171875,0.10006415843963623,0.8678131103515625,-2.207270622253418
1759820883439367400,370.72236743164063,-1.843285083770752,0.37067222595214844,-1.0695066452026367
1759820883444239600,370.72723950195314,-0.9942026734352112,1.8029935359954834,0.20737457275390625
1759820883449111800,370.73211181640625,-1.4163180589675903,0.6015684604644775,1.179128646850586
1759820883453984000,370.73698388671875,-2.838871479034424,-2.4571373462677,2.3817739486694336
1759820883458856200,370.74185620117186,1.900472640991211,-1.2597472667694092,2.9634628295898438
1759820883463728400,370.74672827148436,1.7936913967132568,-1.2740044593811035,3.1881628036499023
1759820883468600600,370.7516005859375,2.6061716079711914,-3.1146841049194336,3.893526077270508
1759820883473472800,370.75647265625,0.2831396460533142,-1.337611436843872,1.8149948120117188
1759820883478344700,370.7613447265625,0.17909836769104004,-1.6601758003234863,1.972151756286621
1759820883483217000,370.766216796875,-1.0417864322662354,0.12032318115234375,-0.9527864456176758
1759820883488089000,370.77108911132814,-0.903202474117279,-0.4753689765930176,-1.7242565155029297
1759820883492961300,370.77596118164064,-1.9660993814468384,-0.06573677062988281,-2.5825929641723633
1759820883497833500,370.78083349609375,0.5759022235870361,-0.7317854166030884,-2.689393997192383
1759820883502705700,370.78570556640625,0.8728809952735901,-2.0497326850891113,-2.554576873779297
1759820883507577900,370.79057788085936,1.9509131908416748,-1.8142313957214355,-0.9543752670288086
1759820883512450000,370.79544995117186,2.6628310680389404,-1.1204733848571777,0.17733001708984375
1759820883517322200,370.800322265625,1.946485996246338,-0.6827660799026489,0.588688850402832
1759820883522194400,370.8051943359375,-1.5744997262954712,0.5826461315155029,0.8815183639526367
1759820883527066600,370.81006665039064,-0.6539657115936279,1.9426672458648682,0.8484926223754883
1759820883531938800,370.81493872070314,-0.8971338868141174,3.2851898670196533,0.4075937271118164
1759820883536811000,370.81981103515625,-3.3631844520568848,0.35767698287963867,1.316701889038086
1759820883541683200,370.82468310546875,-3.222346782684326,-1.4579648971557617,2.4091835021972656
1759820883546555400,370.82955541992186,0.8332633972167969,-1.0909879207611084,0.9707651138305664
1759820883551427600,370.83442749023436,2.307616710662842,-1.6081329584121704,1.0406227111816406
1759820883556299800,370.8392998046875,4.330296039581299,-0.5289857387542725,0.5811471939086914
1759820883561172000,370.844171875,4.4038920402526855,2.212101936340332,-0.4353923797607422
1759820883566044200,370.84904418945314,1.5468025207519531,0.9172625541687012,0.8461627960205078
1759820883570916400,370.85391625976564,-2.1761045455932617,2.211886167526245,0.32119274139404297
1759820883575788500,370.85878857421875,-2.87105131149292,3.07863712310791,0.6421937942504883
1759820883580660700,370.86366064453125,-4.695253372192383,1.976060390472412,0.49662208557128906
1759820883585532700,370.86853271484375,-4.924650192260742,0.9008004665374756,-0.45223331451416016
1759820883590404900,370.87340478515625,1.8542287349700928,0.7942543029785156,-2.880000114440918
1759820883595277000,370.87827709960936,3.7597367763519287,0.5439033508300781,-3.7468013763427734
1759820883600149200,370.88314916992186,4.196682929992676,-0.8362467288970947,-3.026707649230957
1759820883605021400,370.888021484375,2.4726572036743164,-0.6545219421386719,-1.7097139358520508
1759820883609893600,370.8928935546875,4.140534400939941,-0.8892248868942261,0.3953695297241211
1759820883614765800,370.89776586914064,0.6504915356636047,-0.8472628593444824,2.0722341537475586
1759820883619638000,370.90263793945314,-3.1638243198394775,-0.2596869468688965,3.8131494522094727
1759820883624510200,370.90751025390625,-5.132823944091797,0.054350852966308594,3.6715736389160156
1759820883629382400,370.91238232421875,-3.715096950531006,2.4402432441711426,1.609898567199707
1759820883634254600,370.91725463867186,-0.12872391939163208,3.380338430404663,-1.0079927444458008
1759820883639126800,370.92212670898436,1.8558447360992432,4.017478942871094,-3.4103622436523438
1759820883643999000,370.9269990234375,-1.7107791900634766,0.9017195701599121,-3.455691337585449
1759820883648871200,370.93187109375,3.3368661403656006,0.4672431945800781,-2.352386474609375
1759820883653743400,370.93674340820314,1.2184131145477295,0.6475136280059814,-3.29257869720459
1759820883658615600,370.94161547851564,1.5358607769012451,-2.31632924079895,-0.34363460540771484
1759820883663487700,370.94648779296875,2.8523976802825928,-0.18419241905212402,-0.4158802032470703
1759820883668360000,370.95135986328125,-0.7710047364234924,-0.9633474349975586,0.2367391586303711
1759820883673232100,370.95623217773436,-0.92594975233078,-0.3245875835418701,0.34599781036376953
1759820883678104300,370.96110424804687,2.4261112213134766,1.784609317779541,-0.3485889434814453
1759820883682976500,370.9659765625,-0.4332669973373413,1.5645551681518555,-0.4531269073486328
1759820883687848700,370.9708486328125,-6.153204917907715,-3.2147066593170166,-0.44443702697753906
1759820883692720600,370.975720703125,2.7668724060058594,-1.4088938236236572,-0.1433429718017578
1759820883697592800,370.9805927734375,1.7429256439208984,0.45310425758361816,-0.8346700668334961
1759820883702465000,370.98546508789065,-1.6878530979156494,-4.289704322814941,-0.11341285705566406
1759820883707337200,370.99033715820315,4.788462162017822,-1.252389669418335,-2.059239387512207
1759820883712209400,370.99520947265626,1.8726422786712646,0.6977777481079102,-1.8971576690673828
1759820883717081600,371.00008154296876,-0.9370008707046509,-0.512643575668335,-0.8813276290893555
1759820883721953800,371.00495385742187,0.47474294900894165,1.2387869358062744,-1.490504264831543
1759820883726826000,371.00982592773437,-4.0045599937438965,0.31409287452697754,-0.43683624267578125
1759820883731698200,371.0146982421875,-0.3467255234718323,-2.2389016151428223,2.4793787002563477
1759820883736570400,371.0195703125,1.871180534362793,1.1827664375305176,1.2044706344604492
1759820883741442600,371.02444262695315,-0.16885244846343994,-3.5143144130706787,3.1100454330444336
1759820883746314800,371.02931469726565,2.4500694274902344,-2.9026615619659424,1.6012167930603027
1759820883751187000,371.03418701171876,5.931948661804199,0.01896810531616211,1.1246881484985352
1759820883756059100,371.03905908203126,2.2268056869506836,-0.39998292922973633,0.392669677734375
1759820883760931300,371.04393139648437,0.046718478202819824,0.4213833808898926,0.22363853454589844
1759820883765803500,371.04880346679687,-4.1843180656433105,0.5637736320495605,-1.3505945205688477
1759820883770675700,371.05367578125,-3.082937717437744,-0.04452323913574219,-0.15114784240722656
1759820883775548000,371.0585478515625,-2.367779493331909,0.9615907669067383,-1.3822612762451172
1759820883780420000,371.06342016601565,-1.9871010780334473,-1.3603544235229492,-1.836369514465332
1759820883785292300,371.06829223632815,2.1922812461853027,-1.8780865669250488,-1.7156085968017578
1759820883790164500,371.07316455078126,5.817511081695557,0.10881447792053223,-2.485036849975586
1759820883795036700,371.07803662109376,2.7814555168151855,-0.7721322774887085,-1.260549545288086
1759820883799908600,371.08290869140626,2.85537052154541,-1.9975783824920654,-0.312713623046875
1759820883804780800,371.08778076171876,1.0484507083892822,-0.21390271186828613,0.3439512252807617
1759820883809653000,371.09265307617187,-2.24603009223938,-0.6643022298812866,2.674382209777832
1759820883814525200,371.0975251464844,-3.908377170562744,-0.008851766586303711,2.4590253829956055
1759820883819397400,371.1023974609375,-1.2477617263793945,1.1862249374389648,2.107357978820801
1759820883824269600,371.10726953125,-0.9524753093719482,0.4554307460784912,2.2289953231811523
1759820883829141800,371.11214184570315,-1.3811326026916504,-0.8917124271392822,1.4156827926635742
1759820883834014000,371.11701391601565,2.1366724967956543,-1.1739542484283447,0.29326438903808594
1759820883838886100,371.12188623046876,0.5721889138221741,-1.348413348197937,-0.7799568176269531
1759820883843758300,371.12675830078126,3.405243396759033,-1.0316901206970215,-1.5612545013427734
1759820883848630500,371.13163061523437,2.0601184368133545,-0.3944377899169922,-2.327312469482422
1759820883853502700,371.1365026855469,2.814136266708374,-0.05974721908569336,-0.7853593826293945
1759820883858375000,371.141375,-1.444839596748352,0.7411906719207764,-0.7105588912963867
1759820883863247000,371.1462470703125,-3.583385944366455,-1.2549448013305664,1.4128122329711914
1759820883868119300,371.15111938476565,-2.663877010345459,0.06411504745483398,0.9343814849853516
1759820883872991500,371.15599145507815,-2.267976760864258,-0.1332545280456543,1.1859188079833984
1759820883877863700,371.16086376953126,-2.1034982204437256,-1.240851879119873,0.3655080795288086
1759820883882735900,371.16573583984376,1.559823751449585,0.038625478744506836,-1.1463384628295898
1759820883887608000,371.1706081542969,3.4543182849884033,-0.09482216835021973,-1.167677879333496
1759820883892480300,371.1754802246094,2.3005361557006836,-1.1319572925567627,-1.3356084823608398
1759820883897352400,371.1803525390625,3.0854880809783936,0.05333995819091797,0.43821239471435547
1759820883902224600,371.185224609375,-0.04384952783584595,-0.15414142608642578,1.3494386672973633
1759820883907096600,371.1900966796875,-2.0757265090942383,-0.22661805152893066,2.6409521102905273
1759820883911968800,371.19496875,-2.9153661727905273,1.2612025737762451,1.7612667083740234
1759820883916841000,371.19984106445315,-2.448641061782837,0.46436238288879395,1.2670040130615234
1759820883921713200,371.2047131347656,-1.2522562742233276,2.0532751083374023,-0.39112186431884766
1759820883926585300,371.20958544921876,-2.277398109436035,2.1502578258514404,-2.1235475540161133
1759820883931457500,371.21445751953127,2.0151867866516113,-1.4488869905471802,-2.199294090270996
1759820883936329700,371.2193298339844,2.057166576385498,0.6592462062835693,-2.4559059143066406
1759820883941202000,371.2242019042969,1.0487339496612549,-2.0846047401428223,-0.3431406021118164
1759820883946074000,371.22907421875,1.8802132606506348,-1.996917724609375,-1.479884147644043
1759820883950946300,371.2339462890625,-0.4991862177848816,-1.1809332370758057,0.06576728820800781
1759820883955818500,371.2388186035156,1.460753321647644,-0.027039766311645508,-0.5764455795288086
1759820883960690700,371.2436906738281,-0.0647512674331665,2.643765926361084,-1.1788244247436523
1759820883965563000,371.24856298828126,-0.48024606704711914,0.9081182479858398,0.41149044036865234
1759820883970435000,371.25343505859377,-7.362563133239746,0.7301969528198242,-1.1225061416625977
1759820883975307300,371.2583073730469,-0.31130385398864746,-2.5689549446105957,0.9641227722167969
1759820883980179500,371.2631794433594,1.961484670639038,1.315011978149414,-0.9961004257202148
1759820883985051600,371.2680517578125,-0.8547021746635437,-1.4066110849380493,1.0062990188598633
1759820883989923800,371.272923828125,3.7270736694335938,0.4733250141143799,0.4076099395751953
1759820883994796000,371.2777961425781,2.833137035369873,1.8463034629821777,-0.09007740020751953
1759820883999668200,371.2826682128906,-2.244075059890747,-1.0388102531433105,2.119558811187744
1759820884004540200,371.2875400390625,-3.7275915145874023,1.0432710647583008,1.1301279067993164
1759820884009412400,371.2924123535156,-3.2302534580230713,1.9540541172027588,0.6381216049194336
1759820884014284500,371.2972844238281,-5.236378192901611,-1.5309927463531494,0.25388240814208984
1759820884019156700,371.30215673828127,-2.22894287109375,-0.11997008323669434,-1.0256357192993164
1759820884024029000,371.30702880859377,6.125385284423828,-0.3362748622894287,-3.4417343139648438
1759820884028901000,371.3119011230469,2.781541347503662,-1.0830934047698975,-3.5124292373657227
1759820884033773300,371.3167731933594,3.558173418045044,-0.908602237701416,-0.718475341796875
1759820884038645500,371.3216455078125,5.246793270111084,0.31342029571533203,-1.1642770767211914
1759820884043517700,371.326517578125,1.5981059074401855,0.21948552131652832,0.7003002166748047
1759820884048390000,371.3313898925781,-3.3169021606445312,0.7003552913665771,2.9843125343322754
1759820884053262000,371.3362619628906,-4.059207439422607,1.814634084701538,3.0036582946777344
1759820884058134300,371.34113427734377,-4.266226291656494,1.6640844345092773,3.2974038124084473
1759820884063006500,371.34600634765627,-4.507889747619629,-0.5852890014648438,3.1829137802124023
1759820884067878700,371.3508786621094,-4.037226676940918,-2.6522204875946045,1.2161846160888672
1759820884072750800,371.3557507324219,-0.36482328176498413,-3.810129165649414,-1.4539260864257812
1759820884077623000,371.360623046875,4.5276198387146,-4.478492259979248,-3.2104930877685547
1759820884082495200,371.3654951171875,8.212469100952148,-1.83974289894104,-4.657812118530273
1759820884087367400,371.3703674316406,6.7717437744140625,0.2162771224975586,-3.89951229095459
1759820884092239600,371.3752395019531,3.68121075630188,1.3783905506134033,-1.9927587509155273
1759820884097111600,371.3801115722656,0.030615270137786865,1.770226240158081,-0.48335933685302734
1759820884101983700,371.3849836425781,-6.16030740737915,1.7628660202026367,2.1589174270629883
1759820884106856000,371.3898559570313,-9.04797649383545,0.4686870574951172,2.9838733673095703
1759820884111728000,371.3947280273438,-6.943408012390137,0.6877744197845459,2.519120693206787
1759820884116600300,371.3996003417969,-0.09493410587310791,2.1233201026916504,1.73870849609375
1759820884121472500,371.4044724121094,2.7331435680389404,1.2029962539672852,-0.757990837097168
1759820884126344700,371.4093447265625,4.951769828796387,-0.750125527381897,-1.3770074844360352
1759820884131217000,371.414216796875,2.6187541484832764,-0.9570146799087524,-1.3201875686645508
1759820884136089000,371.4190891113281,0.46542543172836304,-1.7650902271270752,-0.7720270156860352
1759820884140961300,371.4239611816406,0.3749149441719055,0.272519588470459,-0.8480100631713867
1759820884145833500,371.4288334960938,0.009136438369750977,-1.1697893142700195,-1.2436628341674805
1759820884150705700,371.4337055664063,-2.3799877166748047,-1.352503776550293,-0.550389289855957
1759820884155577900,371.4385778808594,-1.2927825450897217,0.5571286678314209,-0.38474273681640625
1759820884160450000,371.4434499511719,-0.040617525577545166,0.4532597064971924,-0.4087190628051758
1759820884165322200,371.448322265625,-0.30742567777633667,-1.0790750980377197,1.1596975326538086
1759820884170194400,371.4531943359375,1.0242456197738647,-0.9678490161895752,2.6085033416748047
1759820884175066600,371.4580666503906,0.7246788740158081,-2.306076765060425,3.472932815551758
1759820884179938800,371.4629387207031,-2.9745397567749023,-3.437595844268799,3.689363479614258
1759820884184810800,371.4678107910156,-1.3039926290512085,-2.0645506381988525,1.6630735397338867
1759820884189683000,371.4726828613281,-1.311868667602539,-1.3345487117767334,-0.9915056228637695
1759820884194555100,371.4775551757813,-2.8543105125427246,-2.648238182067871,-4.707270622253418
1759820884199427300,371.4824272460938,1.6412153244018555,0.783160924911499,-7.352470397949219
1759820884204299500,371.4872995605469,3.2291247844696045,3.648951530456543,-7.128093719482422
1759820884209171700,371.4921716308594,3.4325778484344482,2.9134788513183594,-3.865213394165039
1759820884214044000,371.4970439453125,-0.8248054385185242,-0.1268913745880127,0.0707244873046875
1759820884218916000,371.501916015625,-1.298445224761963,-1.8330496549606323,2.846367835998535
1759820884223788300,371.5067883300781,-0.8538945913314819,-1.2208787202835083,7.847104072570801
1759820884228660500,371.5116604003906,-4.555290222167969,-1.3121534585952759,8.658284187316895
1759820884233532700,371.5165327148438,-4.580128192901611,-0.19677996635437012,6.985608100891113
1759820884238404900,371.5214047851563,-0.40154802799224854,1.523928165435791,4.444126129150391
1759820884243277000,371.5262770996094,0.2912745475769043,1.0222053527832031,0.29929065704345703
1759820884248149200,371.5311491699219,-2.2461352348327637,-0.38170599937438965,-3.0776662826538086
1759820884253021400,371.536021484375,-0.7205778360366821,-0.8703889846801758,-5.079141616821289
1759820884257893600,371.5408935546875,2.1250650882720947,-1.1116838455200195,-6.285737037658691
1759820884262765800,371.5457658691406,2.294187307357788,-2.9782822132110596,-6.485622406005859
1759820884267638000,371.5506379394531,4.746488571166992,-2.804425001144409,-4.000339508056641
1759820884272510200,371.5555102539063,5.955819606781006,-1.1533735990524292,-1.7711572647094727
1759820884277382400,371.5603823242187,1.0875056982040405,-2.130971670150757,0.6874198913574219
1759820884282254300,371.5652543945312,-2.0076801776885986,-0.06470489501953125,3.41628360748291
1759820884287126500,371.5701264648437,-2.7501864433288574,2.0048654079437256,4.439236164093018
1759820884291998700,371.5749987792969,-8.160905838012695,0.7906863689422607,5.124114990234375
1759820884296871000,371.5798708496094,-8.160637855529785,-0.4092867374420166,4.17410945892334
1759820884301743000,371.5847431640625,-3.0418899059295654,1.187927484512329,2.358725070953369
1759820884306615300,371.589615234375,2.9065701961517334,0.7268152236938477,-0.1588134765625
1759820884311487500,371.5944875488281,4.274492263793945,-0.8900911808013916,-1.4827880859375
1759820884316359700,371.5993596191406,5.942632675170898,-1.232039451599121,-1.9285221099853516
1759820884321232000,371.6042319335937,5.78132438659668,-0.6878947019577026,-3.2389774322509766
1759820884326104000,371.6091040039062,1.9454984664916992,-0.9787616729736328,-1.1979894638061523
1759820884330976300,371.6139763183594,3.653477191925049,1.73390531539917,0.21187114715576172
1759820884335848400,371.6188483886719,-1.9021923542022705,3.0685718059539795,1.3797760009765625
1759820884340720600,371.623720703125,-6.349949359893799,0.23000001907348633,3.8889565467834473
1759820884345592800,371.6285927734375,-3.2615301609039307,4.670520782470703,2.1879758834838867
1759820884350465000,371.6334650878906,-2.2405824661254883,5.744014739990234,1.880965232849121
1759820884355337200,371.6383371582031,-4.37760066986084,1.5445871353149414,-1.0364208221435547
1759820884360209400,371.6432094726562,-1.7489879131317139,1.214280366897583,-2.4792232513427734
1759820884365081600,371.6480815429687,2.143094539642334,0.9615213871002197,-4.811444282531738
1759820884369953800,371.6529538574219,2.3670778274536133,-2.571646213531494,-6.58768367767334
1759820884374826000,371.6578259277344,6.227458953857422,-3.552069664001465,-5.917558670043945
1759820884379698000,371.6626979980469,4.003439903259277,-3.6069223880767822,-3.453505516052246
1759820884384570000,371.6675700683594,6.805232048034668,-1.2943696975708008,-0.4930915832519531
1759820884389442300,371.6724423828125,6.374091148376465,-0.10922551155090332,0.6693611145019531
1759820884394314500,371.677314453125,-2.9815287590026855,-2.4309659004211426,4.510972023010254
1759820884399186700,371.6821867675781,-6.967376708984375,-1.1668791770935059,5.825798511505127
1759820884404059000,371.6870588378906,-7.850743770599365,1.4341599941253662,4.443426132202148
1759820884408931000,371.6919311523437,-2.8812084197998047,2.031301975250244,2.686758518218994
1759820884413803300,371.69680322265623,-1.5003166198730469,3.2890636920928955,-1.9317474365234375
1759820884418675500,371.7016755371094,1.0243488550186157,-0.8374892473220825,-3.0263490676879883
1759820884423547600,371.7065476074219,3.128408432006836,0.30910158157348633,-5.42747688293457
1759820884428419800,371.711419921875,3.7512853145599365,-0.9632840156555176,-5.190492630004883
1759820884433292000,371.7162919921875,6.155299186706543,-2.305429697036743,-3.7037477493286133
1759820884438164200,371.7211643066406,5.251689910888672,-0.40790224075317383,-2.4561004638671875
1759820884443036400,371.7260363769531,3.8460259437561035,-1.086444616317749,2.023407459259033
1759820884447908600,371.7309086914062,-4.224854946136475,-0.35097384452819824,3.017333984375
1759820884452780800,371.73578076171873,-3.670578956604004,0.17484474182128906,4.919445991516113
1759820884457652700,371.74065283203123,-5.427768707275391,1.554579734802246,4.213799476623535
1759820884462525000,371.74552490234373,-7.128016471862793,-2.9693479537963867,4.002335548400879
1759820884467397000,371.7503972167969,3.6245667934417725,-0.7573049068450928,1.8296489715576172
1759820884472269300,371.7552692871094,1.1222161054611206,-0.11117863655090332,-0.7060995101928711
1759820884477141500,371.7601416015625,1.2304527759552002,-4.414285659790039,-1.0523691177368164
1759820884482013700,371.765013671875,7.081176280975342,-1.8636302947998047,-3.4992170333862305
1759820884486886000,371.7698859863281,7.205597877502441,-1.085355281829834,-2.2154645919799805
1759820884491758000,371.7747580566406,2.9875171184539795,-1.4510648250579834,-0.5110187530517578
1759820884496630300,371.77963037109373,-1.8842856884002686,-0.4793674945831299,-0.9953451156616211
1759820884501502500,371.78450244140623,-4.760317325592041,-1.9095628261566162,1.2399349212646484
1759820884506374700,371.7893747558594,-4.309970855712891,0.9524669647216797,0.8580436706542969
1759820884511246800,371.7942468261719,-2.3124237060546875,0.8982172012329102,0.36051368713378906
1759820884516119000,371.799119140625,1.7812526226043701,0.6176910400390625,1.1566143035888672
1759820884520991200,371.8039912109375,2.132138252258301,0.8338725566864014,0.29683494567871094
1759820884525863400,371.8088635253906,0.7377505898475647,-2.839686632156372,2.1783809661865234
1759820884530735600,371.8137355957031,3.7296299934387207,-1.2133758068084717,1.385603904724121
1759820884535607800,371.81860791015623,2.6916937828063965,-0.24252605438232422,1.4336137771606445
1759820884540480000,371.82347998046873,-1.6881914138793945,-2.011340379714966,1.209763526916504
1759820884545352200,371.8283522949219,-0.8700931072235107,0.1911466121673584,-0.4396953582763672
1759820884550224400,371.8332243652344,-0.5633646845817566,1.7093772888183594,-1.632394790649414
1759820884555096300,371.8380964355469,-2.3533706665039062,-0.22449111938476562,-2.6071910858154297
1759820884559968500,371.8429685058594,0.1622987985610962,0.3975100517272949,-2.3642005920410156
1759820884564840700,371.8478408203125,3.029290199279785,2.2640814781188965,-2.056438446044922
1759820884569713000,371.852712890625,1.2451452016830444,-0.41076040267944336,-1.041269302368164
1759820884574585000,371.8575852050781,0.8130059838294983,-1.397558331489563,0.4791831970214844
1759820884579457300,371.8624572753906,1.6349775791168213,0.44510412216186523,0.5227622985839844
1759820884584329500,371.86732958984373,-2.0800559520721436,-0.9950087070465088,0.0034646987915039062
1759820884589201700,371.87220166015624,-0.7444271445274353,0.035986900329589844,-0.3437480926513672
1759820884594073900,371.8770739746094,-0.33550477027893066,1.935706615447998,-2.2614755630493164
1759820884598946000,371.88194604492185,-0.9089179039001465,0.24838495254516602,-2.0524559020996094
1759820884603818200,371.886818359375,-0.668468713760376,0.8503208160400391,-0.979182243347168
1759820884608690400,371.8916904296875,2.5515623092651367,-0.3910839557647705,-0.44095706939697266
1759820884613562600,371.8965627441406,1.1032706499099731,-0.9777498245239258,1.166717529296875
1759820884618434800,371.9014348144531,2.9437856674194336,-1.1379286050796509,3.072401523590088
1759820884623307000,371.90630712890623,1.9745302200317383,-0.5933514833450317,2.370931625366211
1759820884628179200,371.91117919921874,0.1354392170906067,-0.028522968292236328,2.6355643272399902
1759820884633051400,371.9160515136719,-0.787344217300415,0.28266263008117676,1.6359310150146484
1759820884637923300,371.92092333984374,0.8306853771209717,2.001561403274536,1.1118574142456055
1759820884642795500,371.92579541015624,-2.4157800674438477,1.0687339305877686,0.5089244842529297
1759820884647667700,371.93066772460935,-3.6433265209198,-0.698563814163208,1.1116275787353516
1759820884652540000,371.93553979492185,-2.088841676712036,-0.3847637176513672,0.2876625061035156
1759820884657412000,371.940412109375,1.5183007717132568,-1.2144782543182373,0.4854583740234375
1759820884662284300,371.9452841796875,2.8355345726013184,-1.4577407836914062,-0.3872690200805664
1759820884667156500,371.95015649414063,3.0200934410095215,-1.2102949619293213,-1.1863765716552734
1759820884672028700,371.95502856445313,1.9513931274414062,-1.6559178829193115,-1.88885498046875
1759820884676900900,371.95990087890624,1.4864757061004639,-0.1443164348602295,-1.7541790008544922
1759820884681773000,371.96477294921874,1.1654820442199707,0.2792079448699951,-1.0127601623535156
1759820884686645200,371.96964526367185,0.048237383365631104,1.3376364707946777,0.2870016098022461
1759820884691517400,371.97451733398435,-1.7503679990768433,-0.30762529373168945,2.367733955383301
1759820884696389600,371.9793896484375,-4.762917518615723,-2.524600028991699,3.470132827758789
1759820884701261800,371.98426171875,-1.2203912734985352,-2.5536723136901855,3.660231590270996
1759820884706134000,371.98913403320313,0.28473353385925293,-1.895883560180664,1.468221664428711
1759820884711006000,371.994005859375,2.1186110973358154,-3.6446378231048584,-0.07612991333007812
1759820884715878100,371.99887817382813,3.5559802055358887,-0.36813783645629883,-2.8620901107788086
1759820884720750300,372.00375024414063,4.518787384033203,0.1888434886932373,-5.241387367248535
1759820884725622500,372.00862255859374,-0.02157646417617798,-1.0741264820098877,-6.229045867919922
1759820884730494700,372.01349462890624,-1.6289336681365967,-0.4406888484954834,-4.034430503845215
1759820884735367000,372.01836694335935,-0.4839286208152771,-0.09308695793151855,-3.0875473022460938
1759820884740239000,372.02323901367185,2.219357967376709,0.6360635757446289,-2.532072067260742
1759820884745111300,372.028111328125,-0.1096753478050232,0.3122677803039551,1.0941524505615234
1759820884749983500,372.0329833984375,0.952339768409729,0.673809289932251,2.329206943511963
1759820884754855700,372.03785571289063,-0.2476184368133545,1.0922236442565918,2.6206092834472656
1759820884759727900,372.04272778320313,-3.155061960220337,-0.8157192468643188,3.061915397644043
1759820884764600000,372.04760009765624,-2.5780749320983887,0.22370505332946777,1.2169837951660156
1759820884769472300,372.05247216796874,1.0732587575912476,1.052175521850586,0.025938987731933594
1759820884774344400,372.05734448242185,0.5473621487617493,-0.07966995239257812,-1.2051076889038086
1759820884779216600,372.06221655273436,1.1451574563980103,0.18486571311950684,-1.5365686416625977
1759820884784088800,372.0670888671875,2.4322288036346436,0.011197805404663086,-0.9418716430664062
1759820884788961000,372.0719609375,3.410172939300537,0.5040295124053955,0.26320552825927734
1759820884793833200,372.07683325195313,0.7517253756523132,-0.26546382904052734,1.7481508255004883
1759820884798705400,372.08170532226563,-2.31210994720459,-0.35722804069519043,3.2322044372558594
1759820884803577300,372.08657739257814,-2.862776517868042,-0.2041785717010498,2.591519355773926
1759820884808449500,372.09144946289064,-4.358267307281494,-1.1868995428085327,1.1335887908935547
1759820884813321700,372.09632177734375,-1.7595691680908203,-1.9953768253326416,-0.6054792404174805
1759820884818194000,372.10119384765625,1.6019359827041626,-0.07855105400085449,-3.239130973815918
1759820884823066000,372.10606616210936,4.121887683868408,-0.4943051338195801,-4.124448776245117
1759820884827938300,372.11093823242186,5.679079055786133,0.33856916427612305,-4.432289123535156
1759820884832810500,372.115810546875,3.052327871322632,-0.09217429161071777,-1.4621753692626953
1759820884837682700,372.1206826171875,-0.01490241289138794,-1.3497066497802734,0.5441532135009766
1759820884842555000,372.12555493164064,-0.3913634419441223,-0.8410701751708984,1.6628470420837402
1759820884847427000,372.13042700195314,-3.492058753967285,-1.1335499286651611,3.245091438293457
1759820884852299300,372.13529931640625,-3.414684772491455,-1.9137256145477295,3.2134242057800293
1759820884857171500,372.14017138671875,-0.735965371131897,-0.5398504734039307,2.1291542053222656
1759820884862043600,372.14504370117186,3.6567635536193848,-0.6053324937820435,1.229684829711914
1759820884866915800,372.14991577148436,1.19146728515625,-1.0688949823379517,1.54738187789917
1759820884871788000,372.1547880859375,0.3428773283958435,-2.0888876914978027,1.7211933135986328
1759820884876660000,372.15965991210936,1.9767177104949951,-0.5098204612731934,0.7997837066650391
1759820884881532200,372.1645322265625,-0.8821485042572021,-0.05675625801086426,-0.09554481506347656
1759820884886404400,372.169404296875,-2.340280055999756,1.2178459167480469,-2.4924488067626953
1759820884891276500,372.17427661132814,0.18872475624084473,3.677938222885132,-4.475608825683594
1759820884896148700,372.17914868164064,-0.861004114151001,3.1183578968048096,-5.954408645629883
1759820884901021000,372.18402099609375,-0.6084636449813843,2.06708025932312,-4.667369842529297
1759820884905893000,372.18889306640625,1.2691388130187988,1.8377635478973389,-3.298727035522461
1759820884910765300,372.19376538085936,1.8724440336227417,0.11127448081970215,-1.4386177062988281
1759820884915637500,372.19863745117186,3.0462512969970703,-0.4671742916107178,2.001224994659424
1759820884920509700,372.203509765625,3.309910297393799,-0.7316607236862183,3.623750686645508
1759820884925382000,372.2083818359375,1.065779447555542,0.7538049221038818,4.346105098724365
1759820884930254000,372.21325415039064,-2.477806329727173,0.0647282600402832,4.397623538970947
1759820884935126300,372.21812622070314,-3.002880096435547,1.5813572406768799,3.08243465423584
1759820884939998500,372.22299853515625,-1.32901132106781,3.080444097518921,0.39908790588378906
1759820884944870700,372.22787060546875,-1.6170375347137451,1.8028523921966553,-1.004328727722168
1759820884949742800,372.23274291992186,-1.1224560737609863,0.8567752838134766,-1.396017074584961
1759820884954615000,372.23761499023436,1.5156817436218262,-0.7270509004592896,-1.511641502380371
1759820884959487200,372.2424873046875,2.2467024326324463,-1.970548152923584,-1.5889091491699219
1759820884964359200,372.24735913085937,4.280521869659424,-3.5239598751068115,1.3259468078613281
1759820884969231400,372.2522314453125,2.692448139190674,-2.584031343460083,1.4821739196777344
1759820884974103600,372.257103515625,3.076413154602051,-1.635816216468811,2.530496597290039
1759820884978975700,372.26197583007814,-1.1351990699768066,0.10971236228942871,1.7308449745178223
1759820884983848000,372.26684790039064,-3.3311290740966797,1.1806557178497314,1.1171035766601562
1759820884988720000,372.27172021484375,-2.7494661808013916,1.6250300407409668,0.1323566436767578
1759820884993592300,372.27659228515626,-2.256690502166748,0.9823079109191895,-0.873814582824707
1759820884998464500,372.28146459960936,-4.925453186035156,-2.082939624786377,-1.8217449188232422
1759820885003336700,372.28633666992187,-1.902529001235962,-4.918750286102295,-2.044806480407715
1759820885008209000,372.291208984375,5.112035751342773,-3.3517093658447266,-3.663538932800293
1759820885013081000,372.2960810546875,7.357035160064697,-1.2778199911117554,-2.0766687393188477
1759820885017953300,372.30095336914064,9.385461807250977,2.0960302352905273,-0.4829730987548828
1759820885022825500,372.30582543945314,4.548760890960693,1.2698974609375,0.749755859375
1759820885027697700,372.31069775390625,-2.9868240356445312,0.4758768081665039,3.908144950866699
1759820885032569600,372.31556958007815,-9.230405807495117,0.5838167667388916,4.895682334899902
1759820885037441800,372.32044189453126,-10.332338333129883,-0.23420214653015137,3.931306838989258
1759820885042314000,372.32531396484376,-4.574580669403076,0.6711041927337646,1.5676155090332031
1759820885047186200,372.33018627929687,0.13087213039398193,1.4579746723175049,-2.591747283935547
1759820885052058400,372.33505834960937,2.564798593521118,-0.9559692144393921,-4.892693519592285
1759820885056930600,372.3399306640625,6.527606010437012,-1.1651952266693115,-6.033477783203125
1759820885061802800,372.344802734375,7.515031814575195,0.31948399543762207,-6.206415176391602
1759820885066675000,372.34967504882815,5.884741306304932,-2.3354334831237793,-2.9706106185913086
1759820885071547100,372.35454711914065,0.37106257677078247,-2.860496997833252,-0.9838485717773438
1759820885076419300,372.35941943359376,-0.05023396015167236,-1.7067368030548096,1.9948673248291016
1759820885081291500,372.36429150390626,-2.3712496757507324,0.27172064781188965,3.6705594062805176
1759820885086163700,372.36916381835937,-5.153814792633057,0.2050342559814453,4.510616302490234
1759820885091036000,372.37403588867187,-2.9358558654785156,0.6897485256195068,3.740513801574707
1759820885095908000,372.378908203125,-1.3317170143127441,0.9918215274810791,1.7958183288574219
1759820885100780300,372.3837802734375,-1.5510358810424805,0.2982614040374756,0.4873971939086914
1759820885105652500,372.38865258789065,-0.6251135468482971,-1.1576358079910278,-1.3359460830688477
1759820885110524700,372.39352465820315,3.024843692779541,-0.4774742126464844,-3.436793327331543
1759820885115396600,372.39839672851565,3.0580685138702393,-1.3930929899215698,-3.5352792739868164
1759820885120268800,372.40326879882815,3.0913496017456055,-0.8845075368881226,-3.5026845932006836
1759820885125141000,372.40814111328126,4.462274074554443,0.6819384098052979,-2.3560314178466797
1759820885130013200,372.41301318359376,3.2701027393341064,1.4738743305206299,-0.8073701858520508
1759820885134885400,372.41788549804687,-1.9990040063858032,0.9519615173339844,1.8142576217651367
1759820885139757600,372.4227575683594,-5.2534589767456055,-1.043360948562622,3.22678804397583
1759820885144629800,372.4276296386719,-4.400208950042725,-0.24244093894958496,3.0219998359680176
1759820885149502000,372.432501953125,-1.3307843208312988,-0.43788647651672363,1.9720802307128906
1759820885154374100,372.4373740234375,-0.4981060028076172,-0.6850717067718506,0.2845020294189453
1759820885159246300,372.44224633789065,3.5788936614990234,-0.3018350601196289,-2.015130043029785
1759820885164118500,372.44711840820315,3.8551762104034424,0.7546608448028564,-3.5522146224975586
1759820885168990700,372.45199072265626,5.025124549865723,-0.14745688438415527,-2.5775833129882812
1759820885173863000,372.45686279296876,-1.5514287948608398,0.17331933975219727,-2.8216981887817383
1759820885178735000,372.4617351074219,-0.7289623022079468,-0.795862078666687,-0.373687744140625
1759820885183607300,372.4666071777344,-1.0489327907562256,0.7182490825653076,0.1109933853149414
1759820885188479500,372.4714794921875,-2.396444320678711,0.026447296142578125,0.8948211669921875
1759820885193351400,372.4763513183594,-2.5228984355926514,-1.6166467666625977,1.2952919006347656
1759820885198223600,372.4812236328125,0.4954853653907776,-0.9612431526184082,0.7900466918945312
1759820885203095800,372.486095703125,2.572969913482666,-1.4178539514541626,0.32212257385253906
1759820885207968000,372.4909680175781,2.94649076461792,-0.5934947729110718,1.0653018951416016
1759820885212840200,372.4958400878906,2.371537923812866,0.06598043441772461,1.383131980895996
1759820885217712400,372.50071240234377,0.5354249477386475,-1.1416574716567993,2.7249584197998047
1759820885222584600,372.50558447265627,-1.6069486141204834,-0.7669837474822998,2.563753604888916
1759820885227456800,372.5104567871094,-2.0823922157287598,-1.9982266426086426,2.2819910049438477
1759820885232329000,372.5153288574219,-0.8899808526039124,-0.9298815727233887,0.6955204010009766
1759820885237201200,372.520201171875,-0.9719725847244263,-1.058211088180542,-0.5207881927490234
1759820885242073300,372.5250732421875,1.2543370723724365,-0.9520714282989502,-2.13643741607666
1759820885246945500,372.5299455566406,2.4411540031433105,-0.5576790571212769,-3.3435707092285156
1759820885251817700,372.5348176269531,2.815523147583008,0.17727065086364746,-1.9003677368164062
1759820885256690000,372.53968994140627,-0.6654282212257385,-0.7896125316619873,-0.8296823501586914
1759820885261562000,372.54456201171877,-0.9976820349693298,-0.3508305549621582,0.24337482452392578
1759820885266434000,372.54943408203127,-1.9251898527145386,-0.5196868181228638,1.3510427474975586
1759820885271306200,372.55430615234377,-1.3403284549713135,-1.0454180240631104,2.651545524597168
1759820885276178400,372.5591784667969,-1.477492094039917,0.15666532516479492,1.2933483123779297
1759820885281050600,372.5640505371094,1.473297119140625,-0.6907331943511963,0.3013315200805664
1759820885285922800,372.5689228515625,1.442972183227539,0.6025042533874512,-0.7863330841064453
1759820885290795000,372.573794921875,0.002835512161254883,0.03622603416442871,-1.1244869232177734
1759820885295667200,372.5786672363281,1.157515525817871,-0.43280887603759766,-1.9616613388061523
1759820885300539400,372.5835393066406,3.0159363746643066,0.5775051116943359,-2.005204200744629
1759820885305411600,372.58841162109377,0.9631667733192444,0.34869909286499023,-0.5807218551635742
1759820885310283800,372.59328369140627,-1.7526768445968628,-1.258155345916748,0.474212646484375
1759820885315156000,372.5981560058594,-0.9449047446250916,-0.6110384464263916,0.27440547943115234
1759820885320028200,372.6030280761719,-1.4042041301727295,-0.4370889663696289,-0.32574939727783203
1759820885324900400,372.607900390625,1.3341065645217896,0.6640534400939941,-0.5260238647460938
1759820885329772500,372.6127724609375,2.091158390045166,2.9377784729003906,-2.1802473068237305
1759820885334644700,372.6176447753906,2.614384889602661,1.86873197555542,-1.5127191543579102
1759820885339517000,372.6225168457031,-0.7264923453330994,1.6176059246063232,-0.6352596282958984
1759820885344388900,372.6273889160156,-3.623443365097046,-2.2545504570007324,0.6233081817626953
1759820885349261000,372.6322609863281,-1.4204058647155762,-2.902233123779297,0.5964746475219727
1759820885354133200,372.6371333007813,1.3168994188308716,-1.5774531364440918,0.03599262237548828
1759820885359005400,372.6420053710938,2.0592215061187744,-2.1814911365509033,-0.5094871520996094
1759820885363877600,372.6468776855469,4.208231449127197,0.812267541885376,-2.127476692199707
1759820885368749800,372.6517497558594,4.505241394042969,2.3673901557922363,-2.0355100631713867
1759820885373622000,372.6566220703125,-0.5740817785263062,0.9397950172424316,-0.7407808303833008
1759820885378494200,372.661494140625,-3.9814443588256836,-1.0699799060821533,0.3007469177246094
1759820885383366400,372.6663664550781,-4.100592136383057,-1.4024819135665894,1.3979415893554688
1759820885388238600,372.6712385253906,1.2796467542648315,-0.41022324562072754,2.1450252532958984
1759820885393110800,372.6761108398438,0.9345769882202148,-0.32358694076538086,2.5205798149108887
1759820885397983000,372.6809829101563,0.7512145638465881,-1.255808711051941,2.400528907775879
1759820885402855200,372.6858552246094,2.74858021736145,-0.3280599117279053,1.4205646514892578
1759820885407727000,372.6907270507813,0.9378858804702759,-0.27529072761535645,1.207026481628418
1759820885412599300,372.6955993652344,-1.7962493896484375,1.1390304565429688,0.5492792129516602
1759820885417471500,372.7004714355469,-2.0213983058929443,1.5173795223236084,0.44840145111083984
1759820885422343700,372.70534375,-2.4510350227355957,1.3647892475128174,-0.1782207489013672
1759820885427216000,372.7102158203125,-1.178748607635498,0.7408559322357178,0.10549354553222656
1759820885432088000,372.7150881347656,-1.0909925699234009,-1.0365819931030273,-0.33269500732421875
1759820885436960300,372.7199602050781,-0.14104485511779785,-2.4643516540527344,-0.39478302001953125
1759820885441832400,372.7248325195313,3.738541603088379,-1.664496660232544,-1.4444694519042969
1759820885446704600,372.7297045898438,2.674708366394043,-1.6140010356903076,-1.181295394897461
1759820885451576800,372.7345769042969,2.1373848915100098,-0.7143374681472778,-1.6991386413574219
1759820885456449000,372.7394489746094,3.219801187515259,0.9966456890106201,-1.6918754577636719
1759820885461321200,372.7443212890625,0.5702532529830933,1.0029354095458984,-0.04569816589355469
1759820885466193400,372.749193359375,-4.308587551116943,-0.793266773223877,0.9561367034912109
1759820885471065600,372.7540656738281,-3.5813989639282227,-0.427335262298584,1.7046785354614258
1759820885475937800,372.7589377441406,-1.7183665037155151,-0.3256845474243164,1.8540964126586914
1759820885480809700,372.7638098144531,1.3592936992645264,-1.3500726222991943,1.3766679763793945
1759820885485682000,372.7686818847656,0.8161100149154663,-0.41655969619750977,0.1392803192138672
1759820885490554000,372.7735541992187,0.5179317593574524,-1.5244855880737305,-0.4650535583496094
1759820885495426300,372.7784262695312,2.3079686164855957,-0.3274369239807129,-1.3500070571899414
1759820885500298500,372.7832985839844,1.5908631086349487,0.13942503929138184,-0.9496231079101562
1759820885505170700,372.7881706542969,-1.1607662439346313,0.15216875076293945,-0.9081459045410156
1759820885510043000,372.79304296875,-2.1348373889923096,-0.6524345874786377,-0.7364521026611328
1759820885514915000,372.7979150390625,-0.05535632371902466,-0.19857358932495117,0.38034629821777344
1759820885519787300,372.8027873535156,0.7957139611244202,0.27732110023498535,-0.0037145614624023438
1759820885524659500,372.8076594238281,1.0501585006713867,0.7406001091003418,-0.21260833740234375
1759820885529531600,372.8125317382812,-0.6563050746917725,-0.33147311210632324,0.3697385787963867
1759820885534403800,372.8174038085937,1.8033831119537354,0.242598295211792,0.20829296112060547
1759820885539276000,372.8222761230469,0.5517368316650391,0.6164264678955078,-0.19755840301513672
1759820885544148200,372.8271481933594,0.24469804763793945,0.6515192985534668,-0.5247745513916016
1759820885549020400,372.8320205078125,-0.41367119550704956,0.9771771430969238,-0.9123287200927734
1759820885553892600,372.836892578125,-2.039564847946167,0.5922248363494873,-1.3185882568359375
1759820885558764500,372.8417646484375,0.044993042945861816,0.466449499130249,-1.5833501815795898
1759820885563636700,372.84663671875,1.1563116312026978,1.2035155296325684,-1.4557313919067383
1759820885568509000,372.8515090332031,-0.7917016744613647,-0.49519193172454834,-0.8775844573974609
1759820885573381000,372.8563811035156,-0.22998279333114624,-0.793901801109314,0.06609535217285156
1759820885578253300,372.8612534179687,1.2257200479507446,0.6210591793060303,0.26892852783203125
1759820885583125500,372.8661254882812,-0.26588189601898193,-1.268026351928711,1.0084218978881836
1759820885587997700,372.8709978027344,0.7817316055297852,-0.25240516662597656,1.2185735702514648
1759820885592870000,372.8758698730469,0.667639434337616,0.41851091384887695,1.374293327331543
1759820885597742000,372.8807421875,1.101892113685608,-0.6145632266998291,1.247370719909668
1759820885602614300,372.8856142578125,-0.2169783115386963,-0.7708072662353516,1.4968910217285156
1759820885607486500,372.8904865722656,-1.9904394149780273,-1.716658115386963,1.1827383041381836
1759820885612358400,372.8953583984375,1.0102618932724,-0.9216548204421997,-0.2606840133666992
1759820885617230600,372.9002307128906,1.2229666709899902,-0.044653892517089844,-0.7041549682617188
1759820885622102800,372.9051027832031,1.2400325536727905,-0.008542060852050781,-0.7976970672607422
1759820885626975000,372.90997509765623,0.7041336894035339,0.6970982551574707,-1.4573650360107422
1759820885631847200,372.91484716796873,-0.6232432723045349,0.14307951927185059,-0.8135337829589844
1759820885636719400,372.91971923828123,-0.6473191380500793,-0.8414192199707031,0.12685108184814453
1759820885641591600,372.9245915527344,-0.7585899829864502,0.17116928100585938,0.30480384826660156
1759820885646463700,372.9294636230469,-0.6240440607070923,-0.30149412155151367,1.4108600616455078
1759820885651336000,372.9343359375,2.383732318878174,-0.42574405670166016,1.029952049255371
1759820885656208100,372.9392080078125,0.5318885445594788,0.2530481815338135,1.2125444412231445
1759820885661080300,372.9440803222656,-0.44614177942276,-0.580366849899292,2.0878067016601562
1759820885665952500,372.9489523925781,0.023739635944366455,0.16884589195251465,0.3251371383666992
1759820885670824700,372.95382470703123,-1.4329638481140137,-0.20559072494506836,0.0691671371459961
1759820885675697000,372.95869677734373,-1.322547197341919,-0.10392069816589355,-0.5805263519287109
1759820885680569000,372.9635690917969,0.900789737701416,1.2829904556274414,-1.549036979675293
1759820885685441300,372.9684411621094,0.6927151679992676,0.9803781509399414,-1.7375411987304688
1759820885690313200,372.9733132324219,2.5350723266601562,-0.8228929042816162,-0.3190135955810547
1759820885695185400,372.9781853027344,1.0015982389450073,-0.251723051071167,0.5218048095703125
1759820885700057600,372.9830576171875,-0.3234023451805115,-1.2746555805206299,2.4877476692199707
1759820885704929800,372.9879296875,0.49835604429244995,-2.2773470878601074,2.639864921569824
1759820885709802000,372.9928020019531,-1.598332405090332,-0.33855295181274414,2.7625131607055664
1759820885714674200,372.9976740722656,-1.6565032005310059,-0.03633522987365723,1.7721338272094727
1759820885719546400,373.00254638671873,1.6037235260009766,0.893118143081665,-0.08560848236083984
1759820885724418600,373.00741845703124,-1.724324345588684,0.6489846706390381,-1.7538719177246094
1759820885729290800,373.0122907714844,-1.0878708362579346,-1.3496143817901611,-1.3743810653686523
1759820885734163000,373.0171628417969,0.8956905603408813,0.8057045936584473,-2.36342716217041
1759820885739035100,373.02203515625,0.6012765765190125,-0.6095432043075562,-2.180307388305664
1759820885743907300,373.0269072265625,1.4551968574523926,-1.678389549255371,-0.8099327087402344
1759820885748779500,373.0317795410156,1.4046781063079834,-0.11689400672912598,-0.24840259552001953
1759820885753651700,373.0366516113281,1.287989854812622,0.2673509120941162,-0.31550121307373047
1759820885758524000,373.04152392578123,0.7830079793930054,0.360476016998291,0.06709957122802734
1759820885763395800,373.0463957519531,-2.4744176864624023,0.7146713733673096,0.842010498046875
1759820885768268000,373.05126806640624,-3.0731680393218994,0.44064807891845703,-0.024860382080078125
1759820885773140200,373.05614013671874,-0.0545923113822937,-0.14241552352905273,-0.9073200225830078
1759820885778012400,373.06101245117185,-0.0823546051979065,-0.21990036964416504,-0.5315046310424805
1759820885782884600,373.06588452148435,0.34351176023483276,-1.887566328048706,-0.8871641159057617
1759820885787756800,373.0707568359375,1.1325957775115967,-0.05439424514770508,-2.466991424560547
1759820885792629000,373.07562890625,2.5257606506347656,-0.2642192840576172,-2.2677831649780273
1759820885797501200,373.0805012207031,2.602524995803833,0.3685314655303955,-2.309427261352539
1759820885802373400,373.0853732910156,0.5021699666976929,1.585761308670044,-1.6225719451904297
1759820885807245600,373.09024560546874,-4.517344951629639,-0.5336399078369141,-0.5774021148681641
1759820885812117800,373.09511767578124,-1.2884881496429443,-0.15216374397277832,0.4723396301269531
1759820885816990000,373.09998999023435,-1.01973557472229,0.8822710514068604,0.08870697021484375
1759820885821862000,373.10486181640624,-1.427358865737915,-0.9341964721679688,1.3382568359375
1759820885826734000,373.10973413085935,0.9842143654823303,0.4197831153869629,-0.020874977111816406
1759820885831606300,373.11460620117185,0.9348461627960205,0.4684112071990967,-0.10532093048095703
1759820885836478500,373.119478515625,1.9140596389770508,-0.9349610805511475,0.7814950942993164
1759820885841350700,373.1243505859375,1.4054045677185059,0.6669588088989258,-0.3791837692260742
1759820885846222800,373.12922290039063,-2.312284469604492,-1.3226425647735596,0.6732425689697266
1759820885851095000,373.13409497070313,-0.0308266282081604,-1.9878275394439697,0.9009170532226562
1759820885855967200,373.13896728515624,0.5388498306274414,-0.9479764699935913,0.0034160614013671875
1759820885860839400,373.14383935546874,-0.24015504121780396,-2.5652883052825928,0.4732818603515625
1759820885865711600,373.14871166992185,2.2763538360595703,-1.6862905025482178,0.506953239440918
1759820885870583800,373.15358374023435,1.4021353721618652,-0.35919642448425293,0.14808177947998047
1759820885875456000,373.1584560546875,-0.15311700105667114,-1.3998990058898926,0.7371597290039062
1759820885880328200,373.163328125,0.7410354614257812,0.6717445850372314,0.25979042053222656
1759820885885200100,373.1682001953125,-2.453206777572632,0.5572478771209717,0.8640270233154297
1759820885890072300,373.173072265625,-2.471104383468628,-0.49091434478759766,1.7595572471618652
1759820885894944500,373.17794458007813,-0.16880834102630615,0.628734827041626,0.7310791015625
1759820885899816700,373.18281665039063,-1.9391568899154663,-0.33763766288757324,1.9936323165893555
1759820885904689000,373.18768896484374,1.507171392440796,-1.71528959274292,2.382826328277588
1759820885909561000,373.19256103515625,0.9950463771820068,-0.20143413543701172,1.351318359375
1759820885914433300,373.19743334960935,0.31140273809432983,-1.8583958148956299,1.779745101928711
1759820885919305500,373.20230541992186,1.0584969520568848,0.06925773620605469,0.33683204650878906
1759820885924177700,373.207177734375,0.012317240238189697,0.13140201568603516,-0.13558101654052734
1759820885929049900,373.2120498046875,-2.4563093185424805,-0.9726295471191406,-1.1934385299682617
1759820885933922000,373.21692211914063,0.5653614401817322,0.6172275543212891,-1.795454978942871
1759820885938794200,373.22179418945314,-0.07888180017471313,-0.09057497978210449,-1.2996044158935547
1759820885943666400,373.22666650390624,0.4307280480861664,-1.66996431350708,0.31615447998046875
1759820885948538600,373.23153857421875,1.6115108728408813,0.015566587448120117,0.5380048751831055
1759820885953410600,373.23641064453125,0.5121159553527832,-0.3939938545227051,1.8080534934997559
1759820885958282800,373.24128271484375,-0.2281396985054016,-0.9591929912567139,1.6274232864379883
1759820885963155000,373.24615502929686,-1.528111457824707,0.9693417549133301,-0.8404617309570312
1759820885968027100,373.25102709960936,-2.3139195442199707,0.28490734100341797,-1.5836334228515625
1759820885972899300,373.2558994140625,0.3082825839519501,2.0232863426208496,-3.4094486236572266
1759820885977771500,373.260771484375,1.93416428565979,2.593383312225342,-3.8601083755493164
1759820885982643700,373.26564379882814,0.40647727251052856,0.344494104385376,-2.135051727294922
1759820885987516000,373.27051586914064,1.6467459201812744,-0.05353093147277832,-0.8888511657714844
1759820885992388000,373.27538818359375,0.4670252203941345,-0.36299633979797363,0.5517091751098633
1759820885997260300,373.28026025390625,-1.546981930732727,-1.5724589824676514,2.0135107040405273
1759820886002132500,373.28513256835936,0.09152311086654663,0.6580820083618164,1.0904808044433594
1759820886007004700,373.29000463867186,0.44164034724235535,2.055088996887207,0.05230712890625
1759820886011876900,373.294876953125,-0.5253012180328369,0.6969106197357178,-0.19789981842041016
1759820886016749000,373.2997490234375,-1.7475950717926025,0.30237483978271484,-0.9343805313110352
1759820886021621200,373.30462133789064,0.368745356798172,-0.4636751413345337,0.33852291107177734
1759820886026493200,373.3094931640625,0.40407082438468933,-0.7866027355194092,0.6347808837890625
1759820886031365400,373.31436547851564,1.0861897468566895,-1.5956370830535889,1.9127492904663086
1759820886036237600,373.31923754882814,-0.07631343603134155,-1.5864373445510864,1.74678373336792
1759820886041109800,373.32410986328125,1.1509168148040771,-0.21437788009643555,0.2795677185058594
1759820886045982000,373.32898193359375,1.2697187662124634,0.6234817504882812,-1.3560981750488281
1759820886050854100,373.33385424804686,-2.990135669708252,-0.7726086378097534,-2.9380054473876953
1759820886055726300,373.33872631835936,-1.4808757305145264,0.552844762802124,-3.621417999267578
1759820886060598500,373.3435986328125,0.18698930740356445,0.7372870445251465,-4.069095611572266
1759820886065470700,373.348470703125,-0.17705637216567993,-1.179500699043274,-2.078990936279297
1759820886070343000,373.35334301757814,2.6824328899383545,-1.4775645732879639,-0.25140380859375
1759820886075215000,373.35821508789064,1.8894284963607788,-2.563406467437744,1.2705068588256836
1759820886080087300,373.36308740234375,0.8108944892883301,-2.2653911113739014,3.3513083457946777
1759820886084959200,373.36795922851564,0.4681006968021393,-0.6721932888031006,2.8872122764587402
1759820886089831400,373.37283154296875,-1.5834145545959473,-0.42186808586120605,2.207578659057617
1759820886094703600,373.37770361328126,-2.2905869483947754,-0.484663724899292,0.8924407958984375
1759820886099575800,373.38257592773436,0.03023076057434082,1.0950043201446533,-0.5936603546142578
1759820886104448000,373.38744799804687,-1.3237736225128174,0.23405075073242188,-1.0056447982788086
1759820886109320200,373.3923203125,-0.5455803275108337,-1.9361571073532104,-1.00146484375
1759820886114192400,373.3971923828125,1.1436834335327148,-1.6088778972625732,-0.9116716384887695
1759820886119064600,373.40206469726564,2.971768856048584,-2.328578233718872,-0.3012123107910156
1759820886123936800,373.40693676757815,2.4454355239868164,-2.4460887908935547,-0.37993526458740234
1759820886128809000,373.41180908203125,1.4615415334701538,-0.8237895965576172,0.13778972625732422
1759820886133681200,373.41668115234376,-0.6990885734558105,0.22500348091125488,0.062432289123535156
1759820886138553000,373.42155297851565,-0.0301668643951416,0.7680933475494385,0.6326608657836914
1759820886143425300,373.42642529296876,-2.7438583374023438,1.0385477542877197,0.6498403549194336
1759820886148297500,373.43129736328126,-3.0908186435699463,0.6619446277618408,0.8913068771362305
1759820886153169700,373.43616967773437,-2.0946733951568604,0.2787027359008789,0.05677986145019531
1759820886158041900,373.44104174804687,-0.017210185527801514,-0.31838417053222656,-0.5920782089233398
1759820886162914000,373.4459140625,3.223526954650879,-0.9744564294815063,-1.3006010055541992
1759820886167786200,373.4507861328125,4.154108047485352,-0.5600560903549194,-2.3973331451416016
1759820886172658400,373.45565844726565,1.300642728805542,-0.8682260513305664,-0.9800262451171875
1759820886177530600,373.46053051757815,3.6755151748657227,-0.502049446105957,-0.005898475646972656
1759820886182402800,373.46540283203126,0.7799210548400879,0.5082588195800781,0.5971803665161133
1759820886187275000,373.47027490234376,-1.3627228736877441,-0.15443158149719238,2.389707565307617
1759820886192147200,373.47514721679687,-2.7619845867156982,1.0170667171478271,2.0270233154296875
1759820886197019400,373.48001928710937,-3.064887762069702,0.9876697063446045,1.5483369827270508
1759820886201891600,373.4848916015625,-1.9533134698867798,0.9127888679504395,0.1644573211669922
1759820886206763500,373.4897634277344,1.990121841430664,2.256743907928467,-2.132826805114746
1759820886211635700,373.4946357421875,0.4486794173717499,0.8638956546783447,-2.240438461303711
1759820886216508000,373.4995078125,1.2107975482940674,0.021548748016357422,-1.228170394897461
1759820886221380000,373.50438012695315,3.943993091583252,1.4038968086242676,-0.7344522476196289
1759820886226252300,373.50925219726565,-0.24356800317764282,0.4582819938659668,1.0511980056762695
1759820886231124500,373.51412451171876,-1.4315518140792847,-1.154484510421753,3.549849510192871
1759820886235996700,373.51899658203126,-0.6715235114097595,1.6408047676086426,2.8429136276245117
1759820886240868900,373.5238688964844,-1.3408215045928955,0.6199848651885986,3.3528976440429688
1759820886245741000,373.5287409667969,-3.4001975059509277,1.354841709136963,1.3455524444580078
1759820886250613200,373.53361328125,0.133100688457489,0.726362943649292,-0.3598184585571289
1759820886255485400,373.5384853515625,-0.7507055997848511,-0.289445161819458,-1.7735576629638672
1759820886260357600,373.54335766601565,1.2714626789093018,-1.0475456714630127,-2.389044761657715
1759820886265229800,373.54822973632815,1.5080695152282715,-1.251297116279602,-3.260411262512207
1759820886270101800,373.5531018066406,1.7975070476531982,-2.592617988586426,-1.5615577697753906
1759820886274974000,373.5579738769531,4.004990100860596,-1.7059910297393799,-0.8011302947998047
1759820886279846100,373.56284619140627,3.3961806297302246,0.6640570163726807,0.23133373260498047
1759820886284718300,373.56771826171877,-1.9617165327072144,0.1607656478881836,1.6825942993164062
1759820886289590500,373.5725905761719,-3.0073626041412354,-0.06005358695983887,2.032181739807129
1759820886294462700,373.5774626464844,-3.6610682010650635,1.7161827087402344,1.3859596252441406
1759820886299335000,373.5823349609375,-3.572939395904541,0.5240182876586914,0.6617622375488281
1759820886304207000,373.58720703125,-1.3956739902496338,0.5363473892211914,-0.44216346740722656
1759820886309079300,373.5920793457031,1.0100066661834717,0.2798306941986084,-1.5515356063842773
1759820886313951500,373.5969514160156,3.912498712539673,-0.1774587631225586,-1.482274055480957
1759820886318823700,373.60182373046877,4.350322723388672,-0.3756446838378906,-1.6235723495483398
1759820886323695900,373.60669580078127,0.8782780170440674,-0.8062007427215576,-0.10976886749267578
1759820886328568000,373.6115681152344,-1.696378469467163,-2.2729809284210205,1.0195932388305664
1759820886333440000,373.61643994140627,-1.416603684425354,-0.4024672508239746,0.39421558380126953
1759820886338312200,373.6213122558594,-2.1012320518493652,0.3881964683532715,0.26716041564941406
1759820886343184400,373.6261843261719,-0.9770457148551941,-0.15069079399108887,1.1303625106811523
1759820886348056600,373.631056640625,0.14845898747444153,1.7485558986663818,-1.0635309219360352
1759820886352928800,373.6359287109375,0.21301952004432678,-0.9812703132629395,0.7580642700195312
1759820886357801000,373.6408010253906,0.04937654733657837,-0.9712722301483154,1.079604148864746
1759820886362673200,373.6456730957031,1.2199363708496094,-1.1741654872894287,1.0465002059936523
1759820886367545300,373.65054541015627,-0.3024892210960388,-0.8783252239227295,1.2117891311645508
1759820886372417500,373.65541748046877,0.9966619610786438,-0.19778919219970703,0.08897686004638672
1759820886377289700,373.6602897949219,1.8478715419769287,0.9141089916229248,-0.8441781997680664
1759820886382162000,373.6651618652344,-3.4351558685302734,-0.26326584815979004,-1.1540861129760742
1759820886387034000,373.6700341796875,-1.9366328716278076,-1.2719415426254272,-1.7203521728515625
1759820886391906300,373.67490625,-0.7308669686317444,-0.06950902938842773,-2.6803884506225586
1759820886396778200,373.6797783203125,-0.28134942054748535,-1.2871772050857544,-1.5322275161743164
1759820886401650400,373.684650390625,2.7113702297210693,-0.9176013469696045,-1.3034143447875977
1759820886406522600,373.6895227050781,3.5295257568359375,-0.5670158863067627,-0.23507022857666016
1759820886411394800,373.6943947753906,0.6099264025688171,-1.9889023303985596,0.5900440216064453
1759820886416267000,373.6992670898438,-0.25199878215789795,-1.169480323791504,1.686410903930664
1759820886421139200,373.7041391601563,-1.6864726543426514,-0.36049580574035645,1.3877391815185547
1759820886426011400,373.7090114746094,-0.1555631160736084,0.9670107364654541,1.1455230712890625
1759820886430883600,373.7138835449219,-0.008377909660339355,1.1391866207122803,0.718501091003418
1759820886435755800,373.718755859375,-1.7359867095947266,0.07881617546081543,0.4689016342163086
1759820886440628000,373.7236279296875,-0.7266212105751038,-0.27776479721069336,0.4702339172363281
1759820886445500200,373.7285002441406,-0.31108713150024414,-0.17838382720947266,-0.9855728149414062
1759820886450372000,373.7333720703125,-0.27334946393966675,-2.0636343955993652,-0.4855384826660156
1759820886455244300,373.7382443847656,1.5411804914474487,-1.3354265689849854,-1.413853645324707
1759820886460116500,373.7431164550781,2.087555170059204,-0.5294535160064697,-2.11025333404541
1759820886464988700,373.7479887695313,1.0582845211029053,-0.8945653438568115,-2.1770153045654297
1759820886469860900,373.7528608398438,-0.37275856733322144,-0.03110527992248535,-2.004383087158203
1759820886474733000,373.7577331542969,-0.10944432020187378,-0.379086971282959,-0.8326053619384766
1759820886479605200,373.7626052246094,-0.9848958849906921,0.32512784004211426,-0.24898338317871094
1759820886484477400,373.7674775390625,0.6427862048149109,1.399303674697876,0.5533790588378906
1759820886489349600,373.772349609375,-1.654677152633667,0.08408284187316895,1.1239299774169922
1759820886494221800,373.7772219238281,-1.5990722179412842,-1.2179458141326904,1.7630805969238281
1759820886499094000,373.7820939941406,1.8358783721923828,-0.6547260284423828,1.1861724853515625
1759820886503966200,373.7869663085938,-0.38243234157562256,-0.5213015079498291,0.6386661529541016
1759820886508838100,373.7918381347656,1.1954679489135742,-1.4927217960357666,0.11112213134765625
1759820886513710300,373.7967104492187,2.818254232406616,0.18291640281677246,-0.5590476989746094
1759820886518582500,373.8015825195312,2.254354238510132,0.12204575538635254,-0.046543121337890625
1759820886523454700,373.8064548339844,-0.8086645007133484,-0.17529988288879395,-0.07883071899414062
1759820886528327000,373.8113269042969,-2.103280782699585,0.5128545761108398,-0.03731060028076172
1759820886533199000,373.81619921875,-3.085005760192871,-0.4283638000488281,-0.29358386993408203
1759820886538071300,373.8210712890625,0.7247667908668518,1.6269667148590088,-1.3143587112426758
1759820886542943500,373.8259436035156,-0.5253779888153076,1.2076292037963867,-2.040760040283203
1759820886547815700,373.8308156738281,0.3942042887210846,0.5833806991577148,-1.4322090148925781
1759820886552687900,373.8356879882812,1.4394118785858154,0.4682440757751465,-0.97711181640625
1759820886557560000,373.8405600585937,2.409710168838501,0.7030556201934814,0.6949348449707031
1759820886562432300,373.8454323730469,-2.304614305496216,-0.39127373695373535,2.536768913269043
1759820886567304200,373.8503041992187,1.016313076019287,0.14724254608154297,3.9060306549072266
1759820886572176400,373.8551762695312,-0.35302796959877014,2.2764384746551514,3.277331829071045
1759820886577048600,373.8600485839844,-3.0101847648620605,0.3165254592895508,3.3695316314697266
1759820886581920800,373.8649206542969,-3.6532702445983887,1.693115234375,0.7895288467407227
1759820886586793000,373.86979296875,-1.0190482139587402,1.1653738021850586,-0.9225931167602539
1759820886591665200,373.8746650390625,0.04751229286193848,0.938011884689331,-2.8154983520507812
1759820886596537300,373.8795373535156,2.3216028213500977,1.1486623287200928,-3.3596420288085938
1759820886601409500,373.8844094238281,0.25992196798324585,-0.6432268619537354,-3.3792428970336914
1759820886606281700,373.8892817382812,1.5280251502990723,-1.6878032684326172,-1.8311281204223633
1759820886611154000,373.8941538085937,3.1858997344970703,-1.2020297050476074,-0.6689958572387695
1759820886616026000,373.8990261230469,1.7290288209915161,0.2896757125854492,1.0789012908935547
1759820886620898300,373.9038981933594,-2.321993112564087,0.37984466552734375,2.332866668701172
1759820886625770200,373.9087702636719,-1.4211962223052979,1.1192538738250732,2.683831214904785
1759820886630642400,373.9136423339844,-2.8530545234680176,1.7540476322174072,2.2684783935546875
1759820886635514600,373.9185146484375,-3.4863088130950928,0.34049153327941895,2.0870141983032227
1759820886640386800,373.92338671875,-3.2129454612731934,0.3562452793121338,0.49376487731933594
1759820886645259000,373.9282590332031,0.26428747177124023,-0.9643919467926025,-0.6504201889038086
1759820886650131200,373.9331311035156,3.945953369140625,0.2683544158935547,-2.073941230773926
1759820886655003400,373.93800341796873,4.713542461395264,0.5178942680358887,-1.7761411666870117
1759820886659875600,373.94287548828123,0.762711226940155,-1.3804137706756592,-0.7880182266235352
1759820886664747800,373.9477478027344,-1.2780017852783203,-1.7965068817138672,0.2839221954345703
1759820886669620000,373.9526198730469,0.0106276273727417,-0.800590991973877,1.2603569030761719
1759820886674492200,373.9574921875,-3.4402105808258057,-1.7623682022094727,1.919377326965332
1759820886679364400,373.9623642578125,-3.689173698425293,-2.9293947219848633,2.166717529296875
1759820886684236500,373.9672365722656,0.6853615641593933,-1.1605727672576904,0.7329816818237305
1759820886689108500,373.9721083984375,1.2907686233520508,-2.1355576515197754,0.16434192657470703
1759820886693980700,373.9769807128906,1.489161491394043,-2.429732322692871,0.554173469543457
1759820886698852900,373.9818527832031,2.2691969871520996,-0.5036582946777344,0.3490772247314453
1759820886703725000,373.98672509765623,-0.4197642207145691,-1.0685415267944336,0.36504173278808594
1759820886708597200,373.99159716796873,-0.773115336894989,-0.547217607498169,0.5832338333129883
1759820886713469400,373.9964694824219,-1.2599766254425049,1.091322898864746,-0.6347484588623047
1759820886718341600,374.0013415527344,-2.700791358947754,0.030703306198120117,-1.0238142013549805
1759820886723213800,374.0062138671875,-1.8924064636230469,0.5019333362579346,-1.9150638580322266
1759820886728086000,374.0110859375,0.36161935329437256,0.7662203311920166,-3.2141237258911133
1759820886732958200,374.0159582519531,-0.9020180106163025,-1.5421243906021118,-2.4198617935180664
1759820886737830400,374.0208303222656,1.9604485034942627,-0.7936160564422607,-1.7018623352050781
1759820886742702600,374.02570263671873,3.3530778884887695,-0.8424042463302612,-1.7338905334472656
1759820886747574500,374.0305744628906,1.0296480655670166,-1.9330319166183472,0.16424179077148438
1759820886752446700,374.03544677734374,0.06816595792770386,-1.1258881092071533,0.8424148559570312
1759820886757319000,374.04031884765624,-0.9028679132461548,-0.7646956443786621,1.0068731307983398
1759820886762191000,374.04519116210935,-1.1385538578033447,0.493549108505249,-0.06982707977294922
1759820886767063300,374.05006323242185,-1.1302142143249512,0.8093316555023193,-0.8884191513061523
1759820886771935500,374.054935546875,-0.9658874869346619,0.360332727432251,-1.601959228515625
1759820886776807700,374.0598076171875,0.0870090126991272,1.4405591487884521,-2.704082489013672
1759820886781679900,374.0646799316406,0.19286489486694336,-0.24614858627319336,-2.645465850830078
1759820886786552000,374.0695520019531,2.229285478591919,0.02614569664001465,-2.1349287033081055
1759820886791424300,374.07442431640624,0.5561584234237671,-0.3400874137878418,-0.7117624282836914
1759820886796296400,374.07929638671874,2.176767587661743,0.011369705200195312,0.35208797454833984
1759820886801168400,374.08416845703124,0.3384775221347809,0.9688045978546143,0.8023433685302734
1759820886806040600,374.08904052734374,-2.4815495014190674,-0.012394428253173828,1.983114242553711
1759820886810912800,374.09391284179685,-3.390373706817627,1.0015547275543213,1.4127216339111328
1759820886815785000,374.09878491210935,-1.6284587383270264,1.5917134284973145,0.8873357772827148
1759820886820657200,374.1036572265625,-1.9990530014038086,0.952735185623169,-0.4880199432373047
1759820886825529300,374.108529296875,0.8462604284286499,1.0549614429473877,-1.360630989074707
1759820886830401500,374.11340161132813,0.5493825078010559,-0.14591240882873535,-1.3219671249389648
1759820886835273700,374.11827368164063,3.0000388622283936,-1.2250205278396606,-0.5363407135009766
1759820886840146000,374.12314599609374,4.025519847869873,-0.8473187685012817,0.2051992416381836
1759820886845018000,374.12801806640624,0.24248641729354858,-1.63968825340271,1.6194677352905273
1759820886849890300,374.13289038085935,-0.9355832934379578,-1.5309362411499023,3.3532400131225586
1759820886854762500,374.13776245117185,0.44648659229278564,0.05237913131713867,2.7088561058044434
1759820886859634400,374.14263452148435,-1.1355774402618408,0.03725600242614746,2.9397172927856445
1759820886864506600,374.14750659179685,-2.942410945892334,0.4663217067718506,2.3002233505249023
1759820886869378800,374.15237890625,-2.401066780090332,1.1930513381958008,1.1879310607910156
1759820886874251000,374.1572509765625,-1.4346814155578613,-0.4534904956817627,-0.2650718688964844
1759820886879123200,374.16212329101563,0.27646899223327637,0.17299294471740723,-1.7355775833129883
1759820886883995400,374.16699536132813,1.2938694953918457,0.9101967811584473,-2.697439193725586
1759820886888867600,374.17186767578124,0.6315411329269409,-0.029356718063354492,-2.780170440673828
1759820886893739800,374.17673974609374,2.1137120723724365,0.36077117919921875,-2.24063777923584
1759820886898612000,374.18161206054685,2.238704204559326,0.43273234367370605,-1.038167953491211
1759820886903484200,374.18648413085936,-1.032191276550293,0.2656369209289551,1.1964616775512695
1759820886908356400,374.1913564453125,-2.4289803504943848,-1.0721354484558105,3.6525449752807617
1759820886913228500,374.196228515625,-0.7033814191818237,0.06572318077087402,4.299074172973633
1759820886918100500,374.2011005859375,-1.6607048511505127,-0.0015058517456054688,4.508063316345215
1759820886922972700,374.20597265625,-2.060332775115967,-0.9349579811096191,4.658069133758545
1759820886927844900,374.21084497070314,-0.7241396903991699,-0.36850643157958984,2.6702346801757812
1759820886932717000,374.21571704101564,-1.2843377590179443,-2.442427158355713,0.7353687286376953
1759820886937589200,374.22058935546875,1.2183488607406616,-1.3366681337356567,-1.3532342910766602
1759820886942461400,374.22546142578125,1.6823742389678955,-0.22892355918884277,-2.863986015319824
1759820886947333600,374.23033374023436,1.276608943939209,-1.8167734146118164,-3.542125701904297
1759820886952205800,374.23520581054686,2.3902177810668945,-0.8990612030029297,-3.080641746520996
1759820886957078000,374.240078125,2.5919675827026367,1.1498162746429443,-2.2822980880737305
1759820886961950200,374.2449501953125,-2.1064047813415527,0.24513530731201172,-1.0613679885864258
1759820886966822400,374.24982250976564,-2.528947591781616,0.04927325248718262,0.6897544860839844
1759820886971694600,374.25469458007814,-0.47671154141426086,2.1228039264678955,0.9664516448974609
1759820886976566500,374.25956640625,-2.1619362831115723,1.4182500839233398,1.0087108612060547
1759820886981438700,374.26443872070314,-3.649468421936035,-0.3955652713775635,1.115682601928711
1759820886986311000,374.26931079101564,-1.1561928987503052,0.10773682594299316,-0.07514762878417969
1759820886991183000,374.27418310546875,0.5036233067512512,-1.6749862432479858,-1.2788972854614258
1759820886996055300,374.27905517578125,4.920449733734131,0.39188098907470703,-1.6195917129516602
1759820887000927500,374.28392749023436,3.113903760910034,1.1525757312774658,-2.442793846130371
1759820887005799700,374.28879956054686,-0.2767097055912018,-1.196513295173645,-1.4698381423950195
1759820887010671900,374.293671875,0.1215091347694397,0.3486063480377197,-0.8727970123291016
1759820887015544000,374.2985439453125,-0.9592118263244629,-0.5671625137329102,0.027550697326660156
1759820887020416300,374.30341625976564,-4.303866386413574,-1.4718213081359863,0.810002326965332
1759820887025288200,374.3082880859375,-1.347240924835205,-1.2198182344436646,0.4561424255371094
1759820887030160400,374.31316040039064,3.3470399379730225,0.10347819328308105,-0.06841087341308594
1759820887035032600,374.31803247070314,1.7046438455581665,-1.1993598937988281,0.3836393356323242
1759820887039904800,374.32290478515625,1.6185712814331055,-1.0972250699996948,0.5155715942382812
1759820887044777000,374.32777685546876,-0.09036150574684143,-0.49756884574890137,0.9855422973632812
1759820887049649200,374.33264916992186,-1.0010113716125488,-1.5426827669143677,0.919468879699707
1759820887054521300,374.33752124023437,0.2952214777469635,0.7651817798614502,-0.2862586975097656
1759820887059393500,374.3423935546875,-1.7254432439804077,0.740149974822998,-1.049398422241211
1759820887064265700,374.347265625,-2.029494524002075,-0.4149658679962158,-2.013296127319336
1759820887069138000,374.35213793945314,0.4160720407962799,1.0563957691192627,-2.416609764099121
1759820887074010000,374.35701000976565,2.1246986389160156,1.0993320941925049,-2.158717155456543
1759820887078882000,374.36188208007815,-1.3870424032211304,-0.6609418392181396,-1.0969362258911133
1759820887083754200,374.36675415039065,0.6379000544548035,-0.40941643714904785,0.18475055694580078
1759820887088626400,374.37162646484376,1.6337220668792725,0.4310617446899414,0.9929027557373047
1759820887093498600,374.37649853515626,-1.0056885480880737,-0.948477029800415,1.261281967163086
1759820887098370800,374.38137084960937,-0.06382963061332703,0.5201497077941895,1.8878169059753418
1759820887103243000,374.38624291992187,-1.5951114892959595,0.35310792922973633,1.5622491836547852
1759820887108115200,374.391115234375,-1.3220703601837158,-0.8918814659118652,1.4124689102172852
1759820887112987400,374.3959873046875,0.6599587202072144,0.2293074131011963,0.858769416809082
1759820887117859600,374.40085961914065,0.6900486350059509,-0.5376520156860352,0.29856300354003906
1759820887122731800,374.40573168945315,0.18814894556999207,0.09792566299438477,0.3152275085449219
1759820887127603700,374.41060375976565,0.42785340547561646,-0.12049508094787598,-0.6456432342529297
1759820887132476000,374.41547583007815,0.4801928997039795,0.05914783477783203,-0.7125940322875977
1759820887137348000,374.42034814453126,-1.0568768978118896,0.17873787879943848,-0.7184810638427734
1759820887142220300,374.42522021484376,-1.2954233884811401,-0.8261911869049072,-0.5773220062255859
1759820887147092500,374.43009252929687,-0.2975462079048157,0.4370715618133545,-0.38494300842285156
1759820887151964700,374.4349645996094,-0.8229953646659851,-0.15781259536743164,-0.5884199142456055
1759820887156836900,374.4398369140625,-1.0141533613204956,-0.6609103679656982,-0.08648395538330078
1759820887161709000,374.444708984375,-0.7756412029266357,-0.18805813789367676,-0.10736560821533203
1759820887166581200,374.44958129882815,-0.12780559062957764,-0.9894893169403076,-0.38156986236572266
1759820887171453400,374.45445336914065,0.269976407289505,-0.08844375610351562,-0.48443031311035156
1759820887176325600,374.45932568359376,0.2579044997692108,-0.08619236946105957,-0.5978374481201172
1759820887181197600,374.4641975097656,0.7830296754837036,-0.20400381088256836,0.062397003173828125
1759820887186069800,374.46906982421876,0.7556461691856384,-0.2096116542816162,0.9858341217041016
1759820887190942000,374.47394189453127,-0.5562868118286133,-1.105565071105957,1.7143774032592773
1759820887195814100,374.4788142089844,-1.8003323078155518,-0.9226976633071899,3.1766128540039062
1759820887200686300,374.4836862792969,-0.26201891899108887,-1.7761335372924805,2.410085678100586
1759820887205558500,374.48855859375,-0.468845009803772,-1.2359925508499146,1.891547679901123
1759820887210430700,374.4934306640625,1.6173990964889526,-0.2544128894805908,1.0004262924194336
1759820887215303000,374.49830297851565,0.04415592551231384,1.1295278072357178,-0.2517232894897461
1759820887220175000,374.5031750488281,-1.1315593719482422,-0.20635247230529785,-0.6144771575927734
1759820887225047300,374.50804736328126,-1.5023119449615479,0.14547467231750488,-1.2596511840820312
1759820887229919500,374.51291943359377,0.5778841972351074,0.6276206970214844,-0.8115549087524414
1759820887234791400,374.51779150390627,-2.370309352874756,0.06084465980529785,-0.4199819564819336
1759820887239663600,374.52266357421877,-1.7772706747055054,-1.059039831161499,-0.19742298126220703
1759820887244535800,374.5275358886719,1.4800186157226562,0.26152515411376953,-0.3516674041748047
1759820887249408000,374.5324079589844,0.20243346691131592,-0.5084798336029053,-0.6456480026245117
1759820887254280200,374.5372802734375,-1.8636764287948608,-1.5706424713134766,-0.06938552856445312
1759820887259152400,374.54215234375,0.8026716709136963,-0.3195526599884033,-1.1001167297363281
1759820887264024600,374.5470246582031,1.057624340057373,1.0107731819152832,-1.9717597961425781
1759820887268896800,374.5518967285156,1.6578903198242188,0.38756656646728516,-1.4284868240356445
1759820887273769000,374.55676904296877,0.8572683334350586,2.4470791816711426,-1.0409698486328125
1759820887278641200,374.56164111328127,-0.5469412207603455,1.789306640625,-0.2538461685180664
1759820887283513300,374.5665134277344,-2.9379141330718994,0.1352519989013672,0.7487926483154297
1759820887288385300,374.57138525390627,0.3339134454727173,1.5554358959197998,1.9007525444030762
1759820887293257500,374.5762575683594,-0.3409169912338257,0.9475023746490479,1.6006126403808594
1759820887298129700,374.5811296386719,-3.17690372467041,-1.3396704196929932,2.2843809127807617
1759820887303001900,374.586001953125,1.096674919128418,0.5984721183776855,0.8126182556152344
1759820887307874000,374.5908740234375,0.7662003040313721,-0.11372017860412598,-0.8091697692871094
1759820887312746200,374.5957463378906,-0.019649147987365723,-0.9393894672393799,-0.9864120483398438
1759820887317618400,374.6006184082031,0.3599269688129425,0.8241293430328369,-2.3558244705200195
1759820887322490600,374.60549072265627,2.162832498550415,1.4191091060638428,-2.970730781555176
1759820887327362800,374.6103627929688,0.9410988092422485,0.6610898971557617,-2.0539112091064453
1759820887332235000,374.6152351074219,-0.25443822145462036,1.0056507587432861,-0.7367210388183594
1759820887337107200,374.6201071777344,-1.7612277269363403,-0.6989628076553345,0.37432003021240234
1759820887341979100,374.6249792480469,-1.653226613998413,-0.42323756217956543,1.3858308792114258
1759820887346851300,374.6298513183594,1.9048813581466675,0.5083873271942139,1.3847894668579102
1759820887351723500,374.6347236328125,1.0517563819885254,0.8997652530670166,1.4626703262329102
1759820887356595700,374.639595703125,-1.5491575002670288,0.2140941619873047,1.8202199935913086
1759820887361468000,374.6444680175781,-0.4984867572784424,0.2901477813720703,1.2131872177124023
1759820887366340000,374.6493400878906,-0.2375044822692871,-0.22522521018981934,1.5465574264526367
1759820887371212300,374.6542124023438,-3.52780818939209,-2.1186318397521973,1.5163345336914062
1759820887376084500,374.6590844726563,-2.536792755126953,-2.6184468269348145,0.93170166015625
1759820887380956700,374.6639567871094,1.521732211112976,-2.0120553970336914,-0.24046611785888672
1759820887385828900,374.6688288574219,3.0347790718078613,-1.3785187005996704,-1.2322616577148438
1759820887390700800,374.6737006835937,2.286522388458252,-0.7106599807739258,-1.502427101135254
1759820887395573000,374.6785729980469,1.4034253358840942,-0.04573535919189453,-0.9883508682250977
1759820887400445200,374.6834450683594,-2.103656530380249,0.28943634033203125,-0.36716270446777344
1759820887405317400,374.6883173828125,-1.4339865446090698,-0.4264531135559082,0.4854297637939453
1759820887410189600,374.693189453125,-1.6980527639389038,-0.036530256271362305,0.44353580474853516
1759820887415061800,374.6980617675781,-2.4285545349121094,-1.2739181518554688,0.9122409820556641
1759820887419934000,374.7029338378906,-0.5559989213943481,-0.32047104835510254,0.41696739196777344
1759820887424806100,374.7078061523438,2.6018998622894287,-1.3251430988311768,-0.43444156646728516
1759820887429678300,374.7126782226562,1.2506506443023682,-0.8444405794143677,0.10819530487060547
1759820887434550500,374.7175505371094,0.4628760814666748,0.06329870223999023,1.132716178894043
1759820887439422700,374.7224226074219,0.776172399520874,0.09084177017211914,0.9702177047729492
1759820887444294700,374.7272946777344,-2.0611202716827393,-0.1371598243713379,1.3099336624145508
1759820887449166800,374.7321667480469,-2.1460561752319336,0.8198258876800537,1.0159244537353516
1759820887454039000,374.7370390625,-2.3539247512817383,0.909259557723999,-0.49645233154296875
1759820887458911200,374.7419111328125,-2.365938663482666,-0.19977355003356934,-1.551534652709961
1759820887463783400,374.7467834472656,-0.35820549726486206,0.11142587661743164,-3.774026870727539
1759820887468655600,374.7516555175781,3.7493839263916016,-0.04737591743469238,-4.417136192321777
1759820887473527800,374.7565278320312,3.101804494857788,0.09090924263000488,-4.504448890686035
1759820887478400000,374.7613999023437,1.7058659791946411,-1.5093610286712646,-2.595339775085449
1759820887483272200,374.7662722167969,2.3551480770111084,-0.42571377754211426,-1.257481575012207
1759820887488144400,374.7711442871094,0.6077381372451782,-0.1736316680908203,0.055619239807128906
1759820887493016600,374.7760166015625,-3.6100213527679443,-1.128981351852417,2.237776756286621
1759820887497888500,374.7808884277344,-0.9919785261154175,0.969459056854248,2.9349260330200195
1759820887502760700,374.7857607421875,0.09933802485466003,2.482130289077759,2.63873291015625
1759820887507633000,374.7906328125,-5.410473823547363,-0.09552741050720215,2.1500463485717773
1759820887512505000,374.7955051269531,-3.256129264831543,-0.13903498649597168,0.9510898590087891
1759820887517377300,374.8003771972656,0.7275967597961426,1.9048080444335938,-1.375441551208496
1759820887522249500,374.8052495117187,-0.16544073820114136,-0.7545531988143921,-3.0784692764282227
1759820887527121700,374.81012158203123,1.8253707885742188,0.4992868900299072,-4.674653053283691
1759820887531993900,374.8149938964844,4.184549808502197,1.200585126876831,-4.370326042175293
1759820887536866000,374.8198659667969,1.9265062808990479,-0.9793392419815063,-3.3955202102661133
1759820887541738200,374.82473828125,3.202733039855957,-0.4092381000518799,-1.7564105987548828
1759820887546610200,374.8296101074219,0.6203781962394714,-0.8732882738113403,1.288102149963379
1759820887551482400,374.834482421875,-3.566161632537842,-1.2252633571624756,3.7320480346679688
1759820887556354600,374.8393544921875,-0.614392876625061,-0.172135591506958,4.912928104400635
1759820887561226800,374.8442268066406,-0.47931456565856934,0.9629113674163818,4.898120403289795
1759820887566099000,374.8490988769531,-3.1880133152008057,-0.9425544738769531,5.042051315307617
1759820887570971100,374.85397119140623,-1.3599845170974731,0.3993408679962158,3.0704946517944336
1759820887575843300,374.85884326171873,-2.120224714279175,-0.11686229705810547,0.5276212692260742
1759820887580715500,374.8637155761719,-2.0598556995391846,-1.9305408000946045,-1.1848411560058594
1759820887585587700,374.8685876464844,2.5960323810577393,-0.33055615425109863,-2.673407554626465
1759820887590460000,374.8734599609375,4.358116626739502,0.3348212242126465,-4.006957054138184
1759820887595332000,374.87833203125,0.4958723485469818,-0.8912712335586548,-2.6532440185546875
1759820887600204000,374.8832041015625,0.9347121715545654,-0.6575102806091309,-0.7012929916381836
1759820887605076200,374.888076171875,2.2938785552978516,-0.3104836940765381,0.5093507766723633
1759820887609948400,374.8929484863281,-2.37670636177063,-0.11877751350402832,2.7622461318969727
1759820887614820600,374.8978205566406,-4.799787521362305,-0.717586874961853,3.4891858100891113
1759820887619692800,374.90269287109373,-1.6891443729400635,0.6161608695983887,2.7675867080688477
1759820887624565000,374.90756494140624,-0.8865957260131836,1.5833415985107422,1.1792526245117188
1759820887629437200,374.9124372558594,-0.12384200096130371,0.48009800910949707,-0.5464868545532227
1759820887634309400,374.9173093261719,0.7416180968284607,1.1323316097259521,-1.7683734893798828
1759820887639181600,374.922181640625,-0.6259474754333496,-1.1082525253295898,-2.1168699264526367
1759820887644053800,374.9270537109375,2.035828113555908,-0.5467774868011475,-1.8800840377807617
1759820887648925700,374.93192578125,3.8315236568450928,-0.49090516567230225,-0.8885726928710938
1759820887653798000,374.9367978515625,1.4024173021316528,-0.36873888969421387,0.8768081665039062
1759820887658670000,374.9416701660156,-1.6611896753311157,-0.5920686721801758,2.2126197814941406
1759820887663542300,374.9465422363281,-1.795004963874817,-0.23015522956848145,2.585507392883301
1759820887668414500,374.95141455078124,-1.7627367973327637,1.507709264755249,2.448505401611328
1759820887673286700,374.95628662109374,-4.555720806121826,0.991978645324707,1.3712291717529297
1759820887678158800,374.96115893554685,-2.851118326187134,0.8716814517974854,-0.5826740264892578
1759820887683031000,374.96603100585935,1.3853363990783691,1.5982894897460938,-2.709172248840332
1759820887687903200,374.9709033203125,3.1118390560150146,0.8040814399719238,-2.7853145599365234
1759820887692775400,374.975775390625,0.9573456645011902,-0.4826241731643677,-2.8946008682250977
1759820887697647400,374.9806474609375,2.127030372619629,-1.069496750831604,-1.4204015731811523
1759820887702519600,374.98551953125,1.7934651374816895,-1.2253930568695068,-0.38580322265625
1759820887707391700,374.99039184570313,1.9349697828292847,-0.38165712356567383,1.1310596466064453
1759820887712264000,374.99526391601563,-1.7855013608932495,-0.39251255989074707,1.5269737243652344
1759820887717136100,375.00013623046874,-4.47125768661499,0.03361773490905762,1.2888002395629883
1759820887722008300,375.00500830078124,-2.9843878746032715,0.7082929611206055,-0.046059608459472656
1759820887726880500,375.00988061523435,0.315249502658844,0.9935860633850098,-1.2030725479125977
1759820887731752700,375.01475268554685,-1.7548472881317139,-0.14046287536621094,-1.2264652252197266
1759820887736625000,375.019625,-1.1964349746704102,-2.017996311187744,-1.6427860260009766
1759820887741497000,375.0244970703125,4.940415382385254,-1.6661956310272217,-1.8866815567016602
1759820887746369000,375.029369140625,2.467405080795288,-1.7874034643173218,-1.4206485748291016
1759820887751241200,375.0342412109375,1.804006814956665,-2.9017045497894287,-0.14296913146972656
1759820887756113400,375.03911352539063,1.9186052083969116,0.6978011131286621,-0.5207605361938477
1759820887760985600,375.04398559570313,-0.8937289714813232,0.25051426887512207,0.7510709762573242
1759820887765857800,375.04885791015624,-3.7342147827148438,-0.5757282972335815,0.8659772872924805
1759820887770730000,375.05372998046874,-0.4228852391242981,0.6778163909912109,1.2664461135864258
1759820887775602200,375.05860229492185,-2.270435333251953,-0.1236257553100586,1.2254066467285156
1759820887780474400,375.06347436523436,-2.4020209312438965,-0.9607765674591064,0.9701223373413086
1759820887785346600,375.0683466796875,1.7527687549591064,-0.767024040222168,-0.5817651748657227
1759820887790218800,375.07321875,2.2908389568328857,-0.6351485252380371,-1.081233024597168
1759820887795091000,375.07809106445313,0.6417536735534668,-0.27101826667785645,-1.5175895690917969
1759820887799963000,375.082962890625,1.1586122512817383,-0.430631160736084,-1.9505319595336914
1759820887804835000,375.0878349609375,1.2188241481781006,0.6998729705810547,-1.5602102279663086
1759820887809707300,375.09270727539064,-1.210629940032959,-0.4729654788970947,-0.0515289306640625
1759820887814579500,375.09757934570314,-1.033673882484436,-0.15964651107788086,0.6474018096923828
1759820887819451600,375.10245166015625,0.0449756383895874,0.9732530117034912,1.4538593292236328
1759820887824323800,375.10732373046875,-1.3848345279693604,-0.9467850923538208,2.5170440673828125
1759820887829196000,375.11219604492186,-1.801485300064087,-0.7128046751022339,1.4322614669799805
1759820887834068200,375.11706811523436,2.4886841773986816,-0.43283188343048096,0.2710742950439453
1759820887838940400,375.1219404296875,-0.08848732709884644,-0.7442927360534668,-0.47342681884765625
1759820887843812600,375.1268125,0.1939535140991211,-0.8550193309783936,-1.4866876602172852
1759820887848684500,375.1316845703125,2.2717902660369873,0.42174696922302246,-2.831782341003418
1759820887853556700,375.136556640625,0.9303197860717773,-0.6155685186386108,-1.856837272644043
1759820887858429000,375.14142895507814,-0.7532387375831604,-1.0228328704833984,0.060896873474121094
1759820887863301000,375.14630102539064,0.9025212526321411,-0.3602452278137207,0.43645668029785156
1759820887868173300,375.15117333984375,0.7245409488677979,0.5085852146148682,1.983351707458496
1759820887873045500,375.15604541015625,-3.3790395259857178,-0.14619731903076172,2.6043834686279297
1759820887877917700,375.16091772460936,-1.3457106351852417,0.5669505596160889,2.053516387939453
1759820887882790000,375.16578979492186,-1.9037449359893799,1.02573561668396,0.8738155364990234
1759820887887662000,375.170662109375,-2.1303699016571045,-0.581838846206665,-0.29469776153564453
1759820887892534000,375.17553393554687,0.03378760814666748,0.08710360527038574,-2.0350255966186523
1759820887897406200,375.18040625,2.184840202331543,0.03789401054382324,-2.8898582458496094
1759820887902278400,375.1852783203125,3.2750649452209473,-0.3761167526245117,-2.4360408782958984
1759820887907150600,375.19015063476564,3.12453556060791,-1.2616984844207764,-1.9972734451293945
1759820887912022800,375.19502270507815,2.4237136840820312,-0.4801290035247803,0.5558900833129883
1759820887916895000,375.19989501953125,-1.6123650074005127,-0.23978328704833984,1.9450187683105469
1759820887921767200,375.20476708984376,-0.6915988922119141,-0.2789418697357178,3.3822402954101562
1759820887926639400,375.20963940429687,-0.862639307975769,1.757204294204712,3.6402626037597656
1759820887931511600,375.21451147460937,-4.764495849609375,0.3517146110534668,3.1639223098754883
1759820887936383700,375.2193837890625,-3.5473389625549316,0.8355672359466553,1.2875566482543945
1759820887941255700,375.22425561523437,0.22676405310630798,1.713188648223877,-1.0823869705200195
1759820887946128000,375.2291279296875,-0.8278706073760986,0.013779163360595703,-2.703354835510254
1759820887951000000,375.234,0.8070200681686401,0.2279205322265625,-3.5642757415771484
1759820887955872300,375.23887231445315,4.156121730804443,0.9054193496704102,-4.110548973083496
1759820887960744400,375.24374438476565,1.5013757944107056,-0.9287295341491699,-3.0091304779052734
1759820887965616600,375.24861669921876,1.597487211227417,-0.799282431602478,-0.3316679000854492
1759820887970488800,375.25348876953126,0.975286602973938,-0.32166337966918945,0.3547859191894531
1759820887975361000,375.25836108398437,-1.2939175367355347,-0.08835959434509277,2.361574172973633
1759820887980233200,375.26323315429687,-4.4452433586120605,0.2005901336669922,3.388019561767578
1759820887985105400,375.26810546875,0.7083053588867188,1.9971935749053955,2.292725086212158
1759820887989977300,375.2729772949219,-0.9526253342628479,2.2099218368530273,1.1675939559936523
1759820887994849500,375.277849609375,-3.2897958755493164,0.08943581581115723,0.5735969543457031
1759820887999721700,375.2827216796875,0.38637956976890564,1.1305534839630127,-0.8447990417480469
1759820888004594000,375.28759399414065,0.5663104057312012,-0.49987149238586426,-2.423563003540039
1759820888009466000,375.29246606445315,0.49644261598587036,-1.9710032939910889,-1.8860969543457031
1759820888014338300,375.29733837890626,2.76503586769104,-0.3645899295806885,-1.4662790298461914
1759820888019210500,375.30221044921876,4.004199504852295,-0.365997314453125,-0.5978860855102539
1759820888024082700,375.3070827636719,1.8652836084365845,-0.4655255079269409,1.0614757537841797
1759820888028955000,375.3119548339844,-0.7820473909378052,0.0837409496307373,3.0794620513916016
1759820888033827000,375.3168271484375,-3.0368289947509766,1.0621933937072754,3.4206771850585938
1759820888038699000,375.3216989746094,-6.251714706420898,-0.6609296798706055,3.3408498764038086
1759820888043571200,375.3265712890625,-6.6786956787109375,-0.8239917755126953,1.9494752883911133
1759820888048443400,375.331443359375,0.48542070388793945,-1.1461963653564453,-0.5596199035644531
1759820888053315600,375.33631567382815,3.027296781539917,-0.5944864749908447,-3.168063163757324
1759820888058187800,375.3411877441406,2.1894712448120117,-2.1559090614318848,-3.534740447998047
1759820888063060000,375.34606005859376,4.435760974884033,-1.8595459461212158,-3.1121253967285156
1759820888067932200,375.35093212890627,4.357893943786621,-1.396297812461853,-1.9995088577270508
1759820888072804400,375.3558044433594,1.5365477800369263,-2.3694984912872314,0.6313982009887695
1759820888077676500,375.3606765136719,-1.8702771663665771,-0.5238676071166992,2.3051743507385254
1759820888082548700,375.365548828125,-3.5818521976470947,-0.44141364097595215,3.448413848876953
1759820888087420700,375.3704206542969,-5.963371276855469,0.13933610916137695,2.5228424072265625
1759820888092292900,375.37529296875,-3.1086606979370117,0.09469914436340332,1.2912607192993164
1759820888097165000,375.3801650390625,-1.361425518989563,1.5080773830413818,-0.7907199859619141
1759820888102037200,375.3850373535156,0.14450550079345703,-0.3536229133605957,-1.6045827865600586
1759820888106909400,375.3899094238281,1.2554157972335815,-0.5128300189971924,-2.7434749603271484
1759820888111781600,375.39478173828127,5.324611186981201,-0.9446334838867188,-1.5768918991088867
1759820888116653800,375.39965380859377,1.7210159301757812,-1.6358994245529175,-0.9339637756347656
1759820888121526000,375.4045261230469,-0.059337466955184937,-1.89180588722229,0.39989566802978516
1759820888126398200,375.4093981933594,-0.8003015518188477,-0.85874342918396,0.3421001434326172
1759820888131270400,375.4142705078125,-1.087986707687378,0.6604175567626953,0.1061563491821289
1759820888136142300,375.4191423339844,-3.3046278953552246,0.36709094047546387,-0.17845821380615234
1759820888141014500,375.4240146484375,-1.749094009399414,1.851771354675293,-0.6513462066650391
1759820888145886700,375.42888671875,-0.13670840859413147,0.8088846206665039,-0.904815673828125
1759820888150759000,375.4337590332031,-1.2298309803009033,-0.901961088180542,-0.9245872497558594
1759820888155631000,375.4386311035156,0.6913130283355713,-1.8173408508300781,0.17670917510986328
1759820888160503300,375.44350341796877,0.7365312576293945,-1.3711884021759033,-0.7034816741943359
1759820888165375500,375.4483754882813,1.7185423374176025,-2.2353992462158203,-0.7271814346313477
1759820888170247700,375.4532475585938,1.8717854022979736,-0.7142616510391235,-1.38775634765625
1759820888175120000,375.4581198730469,0.6732004880905151,-0.35977911949157715,-1.563669204711914
1759820888179992000,375.4629919433594,-1.8190919160842896,0.25797080993652344,-1.5278081893920898
1759820888184864300,375.4678642578125,-1.5205119848251343,0.5901045799255371,-0.8906593322753906
1759820888189736200,375.4727360839844,-0.44619494676589966,0.497509241104126,0.024453163146972656
1759820888194608400,375.4776083984375,-1.8214274644851685,-1.529843807220459,0.9170398712158203
1759820888199480600,375.48248046875,-0.3576738238334656,-1.6477413177490234,0.7243556976318359
1759820888204352800,375.4873527832031,0.9371592998504639,-0.17386603355407715,0.3892097473144531
1759820888209225000,375.4922248535156,2.0506820678710938,-0.864843487739563,-0.2433919906616211
1759820888214097200,375.4970971679688,2.239157199859619,0.24276328086853027,-0.5513973236083984
1759820888218969300,375.5019692382813,0.01281130313873291,-0.05309128761291504,-0.40948486328125
1759820888223841500,375.5068415527344,-3.843768835067749,0.0199277400970459,-0.3270263671875
1759820888228713700,375.5117136230469,-2.130147933959961,-0.018817663192749023,0.5959281921386719
1759820888233585700,375.5165856933594,-1.583174228668213,-1.0804805755615234,-0.1859750747680664
1759820888238457900,375.5214577636719,-0.23544007539749146,-1.2848246097564697,0.31864070892333984
1759820888243330000,375.526330078125,0.2532083988189697,-1.8113250732421875,-0.45787620544433594
1759820888248202200,375.5312021484375,1.0078749656677246,-1.983847975730896,-0.7251377105712891
1759820888253074400,375.5360744628906,1.8226773738861084,-1.5357555150985718,-0.30661678314208984
1759820888257946600,375.5409465332031,1.8428007364273071,-0.4376709461212158,-0.1288290023803711
1759820888262818800,375.5458188476563,0.541577935218811,0.8249695301055908,0.8197927474975586
1759820888267691000,375.5506909179687,-3.2395565509796143,0.1978316307067871,1.4307451248168945
1759820888272563200,375.5555632324219,-3.131528854370117,-0.4898717403411865,1.9662046432495117
1759820888277435100,375.5604350585937,-0.924679160118103,0.34058117866516113,1.8880977630615234
1759820888282307300,375.5653073730469,-2.379950761795044,-1.8510879278182983,1.4407014846801758
1759820888287179500,375.5701794433594,-0.15273398160934448,-2.2060351371765137,1.412867546081543
1759820888292051700,375.5750517578125,2.273709535598755,-1.5058351755142212,0.2385997772216797
1759820888296924000,375.579923828125,1.499498963356018,-2.1515932083129883,-0.07154655456542969
1759820888301796000,375.5847961425781,2.2660348415374756,-2.1260111331939697,0.3549690246582031
1759820888306668300,375.5896682128906,0.42936640977859497,-0.5630753040313721,-0.03258705139160156
1759820888311540500,375.5945405273437,-2.328094005584717,-0.7629047632217407,-0.11616039276123047
1759820888316412700,375.5994125976562,-3.394599437713623,-0.924685001373291,-0.4625978469848633
1759820888321284600,375.6042846679687,-0.9044080972671509,0.8181743621826172,-0.39543628692626953
1759820888326156800,375.60915673828123,-0.6519115567207336,0.7961671352386475,-0.9740114212036133
1759820888331029000,375.6140290527344,-1.345750331878662,0.7352676391601562,-0.8470678329467773
1759820888335901200,375.6189011230469,-0.03364993631839752,0.4657604694366455,-0.2935657501220703
1759820888340773400,375.6237734375,0.9470828175544739,0.6691386699676514,-0.5516452789306641
1759820888345645600,375.6286455078125,-1.267945647239685,-0.9446656703948975,0.5198678970336914
1759820888350517800,375.6335178222656,-2.9934263229370117,-1.9927843809127808,0.4442901611328125
1759820888355390000,375.6383898925781,0.3540460169315338,-0.7308393716812134,-0.28272247314453125
1759820888360262100,375.6432622070312,1.5517377853393555,0.7626564502716064,-0.8325462341308594
1759820888365134300,375.64813427734373,1.6922138929367065,-0.1962583065032959,-0.48595714569091797
1759820888370006300,375.65300634765623,-0.4792969524860382,0.47989606857299805,-0.5368537902832031
1759820888374878500,375.65787841796873,-2.5799732208251953,0.19429802894592285,-0.09280681610107422
1759820888379750700,375.6627507324219,-0.4969905614852905,0.7724897861480713,-0.19268417358398438
1759820888384622800,375.6676228027344,-1.5028499364852905,1.227283000946045,-0.7507848739624023
1759820888389495000,375.6724951171875,-1.3112733364105225,-1.032735824584961,-0.8179731369018555
1759820888394367200,375.6773671875,-0.5572599172592163,-0.06129908561706543,-2.187772750854492
1759820888399239400,375.6822395019531,0.330130398273468,-0.21398496627807617,-1.557053565979004
1759820888404111600,375.6871115722656,1.6496222019195557,-0.37639904022216797,-1.2058448791503906
1759820888408983800,375.69198388671873,2.641282081604004,0.9801971912384033,0.1354694366455078
1759820888413855700,375.6968557128906,-2.643885850906372,-1.1938159465789795,1.808852195739746
1759820888418728000,375.70172802734373,-2.8854124546051025,-1.4633246660232544,3.1354193687438965
1759820888423600000,375.70660009765623,-0.8014224767684937,0.014819622039794922,2.247697353363037
1759820888428472300,375.7114724121094,-3.068834066390991,-1.520027756690979,1.1043615341186523
1759820888433344500,375.7163444824219,-0.5808379650115967,-1.8637820482254028,-0.2862262725830078
1759820888438216700,375.721216796875,0.17450252175331116,-1.7791337966918945,-1.8248300552368164
1759820888443089000,375.7260888671875,0.1324765533208847,-2.7293200492858887,-2.580404281616211
1759820888447961000,375.7309611816406,3.139665126800537,-2.5887818336486816,-2.7270126342773438
1759820888452833300,375.7358332519531,2.637277126312256,-1.0386931896209717,-1.6903457641601562
1759820888457705200,375.7407053222656,0.138755664229393,-2.6882259845733643,-0.18042945861816406
1759820888462577400,375.7455773925781,-0.9909083843231201,-1.3983701467514038,-0.2615318298339844
1759820888467449600,375.75044970703124,-1.2779268026351929,0.1356515884399414,0.3410301208496094
1759820888472321800,375.75532177734374,-3.745986223220825,-0.7100199460983276,-0.5365686416625977
1759820888477194000,375.76019409179685,-1.7612006664276123,-0.039055585861206055,-0.9746770858764648
1759820888482066200,375.76506616210935,-2.8407747745513916,-0.2660379409790039,-1.6776084899902344
1759820888486938400,375.7699384765625,-0.023980051279067993,-2.3703455924987793,-1.3255596160888672
1759820888491810600,375.774810546875,3.536808967590332,-1.2159119844436646,-0.39061832427978516
1759820888496682800,375.7796828613281,1.906538963317871,-2.1812965869903564,0.7212152481079102
1759820888501554700,375.7845546875,1.7014260292053223,-2.852346658706665,2.235544204711914
1759820888506427000,375.78942700195313,1.6646777391433716,-1.5351688861846924,3.0200672149658203
1759820888511299000,375.79429907226563,-2.5105087757110596,-1.3834140300750732,2.9441914558410645
1759820888516171300,375.79917114257813,-4.569604396820068,-1.8137609958648682,2.2945690155029297
1759820888521043500,375.80404345703124,-1.6651753187179565,0.6864430904388428,0.6095914840698242
1759820888525915600,375.80891552734374,-1.5155614614486694,1.0137858390808105,-1.199967384338379
1759820888530787800,375.81378784179685,-1.763064980506897,-0.14423418045043945,-2.9984989166259766
1759820888535660000,375.81865991210935,2.3770647048950195,0.34617090225219727,-3.293365478515625
1759820888540532200,375.8235322265625,2.0590813159942627,-0.6807347536087036,-3.6840028762817383
1759820888545404200,375.82840405273436,1.5203179121017456,-2.050863265991211,-1.7842731475830078
1759820888550276400,375.8332763671875,1.7927113771438599,-2.4973831176757812,-0.8464231491088867
1759820888555148500,375.8381484375,0.11997593939304352,-2.4141883850097656,0.8010330200195312
1759820888560020700,375.84302075195313,0.32500630617141724,-1.5561569929122925,1.9955005645751953
1759820888564893000,375.84789282226564,-1.9741909503936768,-1.0667526721954346,1.6775712966918945
1759820888569765000,375.85276513671874,-1.8319307565689087,-0.24144911766052246,1.9285836219787598
1759820888574637300,375.85763720703125,-1.537747859954834,0.7047426700592041,0.9698724746704102
1759820888579509500,375.86250952148436,-2.5908150672912598,0.5378627777099609,-0.42003917694091797
1759820888584381700,375.86738159179686,0.5801116824150085,0.11004948616027832,-0.9714298248291016
1759820888589254000,375.87225390625,1.040743112564087,0.9984855651855469,-2.495760917663574
1759820888594125800,375.87712573242186,0.4799618124961853,-1.5054492950439453,-1.8742361068725586
1759820888598998000,375.881998046875,0.7997559309005737,-1.5034279823303223,-2.338582992553711
1759820888603870200,375.8868701171875,1.793027400970459,-0.7637757062911987,-1.4103765487670898
1759820888608742400,375.89174243164064,-0.3333709239959717,-1.2240478992462158,-0.3675985336303711
1759820888613614600,375.89661450195314,0.524574875831604,-0.799480676651001,0.3368997573852539
1759820888618486800,375.90148681640625,-0.6673332452774048,0.4589576721191406,1.4980878829956055
1759820888623359000,375.90635888671875,-4.050518035888672,-0.27133965492248535,1.6087355613708496
1759820888628231200,375.91123120117186,-1.9167460203170776,-0.017260074615478516,1.6058406829833984
1759820888633103400,375.91610327148436,-1.417756199836731,0.8082027435302734,0.6303882598876953
1759820888637975600,375.9209755859375,-1.2272567749023438,-0.8543126583099365,0.2417316436767578
1759820888642847500,375.92584741210936,0.3794657588005066,-0.7628543376922607,-1.1611623764038086
1759820888647719700,375.9307197265625,0.30679816007614136,-1.8154882192611694,-0.989903450012207
1759820888652591900,375.935591796875,1.2909984588623047,-1.5908896923065186,-0.9518547058105469
1759820888657464000,375.94046411132814,0.8027251958847046,-1.7688257694244385,-1.0610389709472656
1759820888662336300,375.94533618164064,0.809926450252533,-1.333510398864746,0.19577980041503906
1759820888667208400,375.95020849609375,-1.6229037046432495,-0.14667677879333496,0.22254657745361328
1759820888672080600,375.95508056640625,-2.3330771923065186,-0.2763688564300537,0.018637657165527344
1759820888676952800,375.95995288085936,-1.548628568649292,1.491666316986084,-0.4550352096557617
1759820888681825000,375.96482495117186,-2.1758668422698975,0.3381214141845703,-0.7476310729980469
1759820888686697000,375.96969702148436,-1.6913762092590332,-0.596947193145752,-1.1557464599609375
1759820888691569200,375.97456909179687,0.8622820377349854,0.07343482971191406,-0.993377685546875
1759820888696441300,375.97944140625,0.3969198763370514,-1.170041561126709,-0.7929306030273438
1759820888701313500,375.9843134765625,1.9138102531433105,-1.9873483180999756,0.1532135009765625
1759820888706185700,375.98918579101564,2.912595748901367,-0.2469007968902588,0.760157585144043
1759820888711058000,375.99405786132814,-0.010821223258972168,-1.2764780521392822,1.2661218643188477
1759820888715930000,375.99893017578125,-1.711076259613037,-1.6351521015167236,2.426210403442383
1759820888720802300,376.00380224609376,-2.667696952819824,-0.8221160173416138,1.8604402542114258
1759820888725674200,376.00867431640626,-0.2773263156414032,-0.5265488624572754,1.8244328498840332
1759820888730546400,376.01354638671876,-1.98766028881073,-0.23291254043579102,0.6696939468383789
1759820888735418600,376.01841870117187,-1.5611213445663452,-2.0192012786865234,0.056430816650390625
1759820888740290800,376.02329077148437,2.2093429565429688,0.9832372665405273,-1.2802953720092773
1759820888745163000,376.0281630859375,0.6425225734710693,-0.7299104928970337,-2.5305681228637695
1759820888750035200,376.03303515625,-0.28607526421546936,-0.6823716163635254,-2.9436845779418945
1759820888754907400,376.03790747070315,2.0236246585845947,1.2596817016601562,-2.6246166229248047
1759820888759779600,376.04277954101565,0.1254081279039383,0.11635398864746094,-2.1013717651367188
1759820888764651800,376.04765185546876,-1.3888357877731323,-0.4590790271759033,-0.3895702362060547
1759820888769523700,376.05252368164065,0.1465110182762146,0.20788049697875977,1.3856544494628906
1759820888774396000,376.05739599609376,-1.7991217374801636,-1.1977564096450806,2.683940887451172
1759820888779268000,376.06226806640626,-2.28389835357666,-1.7411165237426758,3.613363265991211
1759820888784140300,376.06714038085937,1.8271125555038452,-0.0983271598815918,3.3330798149108887
1759820888789012500,376.0720124511719,-0.7025489807128906,-0.39112043380737305,2.180392265319824
1759820888793884700,376.076884765625,-2.8613548278808594,-1.6203848123550415,0.5747451782226562
1759820888798756900,376.0817568359375,1.2182008028030396,-0.017415523529052734,-1.703939437866211
1759820888803629000,376.08662915039065,2.135258913040161,2.123349189758301,-2.894144058227539
1759820888808501200,376.09150122070315,-0.5294756889343262,0.04209780693054199,-3.275576591491699
1759820888813373200,376.09637329101565,0.17352133989334106,-0.2764568328857422,-3.5402355194091797
1759820888818245400,376.1012453613281,1.0450639724731445,0.9742598533630371,-2.3070449829101562
1759820888823117600,376.10611767578126,-0.5142017602920532,-1.0732522010803223,-0.5747737884521484
1759820888827989800,376.11098974609376,0.1750510036945343,-0.6385495662689209,0.9137372970581055
1759820888832862000,376.1158620605469,-0.16291648149490356,-0.9280204772949219,1.9961481094360352
1759820888837734100,376.1207341308594,-1.3962007761001587,-0.7888360023498535,2.6229166984558105
1759820888842606300,376.1256064453125,-1.5544824600219727,-0.3873147964477539,2.89040470123291
1759820888847478500,376.130478515625,-0.4123867452144623,-0.3832683563232422,2.0690364837646484
1759820888852350700,376.13535083007815,-2.016162872314453,-0.4790189266204834,0.984715461730957
1759820888857222700,376.14022265625,-0.11007633805274963,-1.13511061668396,-0.31694793701171875
1759820888862094800,376.1450947265625,0.30333083868026733,-0.9881812334060669,-1.3336477279663086
1759820888866967000,376.1499670410156,0.4116787910461426,-1.8354841470718384,-1.7277641296386719
1759820888871839200,376.1548391113281,0.543189525604248,-2.8332784175872803,-2.1536874771118164
1759820888876711400,376.15971142578127,2.384709358215332,-1.6738899946212769,-1.4808311462402344
1759820888881583600,376.16458349609377,1.324742078781128,-1.155535101890564,-0.7059497833251953
1759820888886455800,376.1694558105469,0.795650839805603,-0.7344117164611816,0.4060983657836914
1759820888891328000,376.1743278808594,-1.896181583404541,-0.553550124168396,0.9776515960693359
1759820888896200200,376.1792001953125,-2.5863547325134277,-0.7905604839324951,1.50146484375
1759820888901072100,376.1840720214844,-2.9485044479370117,0.5371425151824951,0.5256853103637695
1759820888905944300,376.1889443359375,-2.53757643699646,-0.24819731712341309,-0.23525619506835938
1759820888910816500,376.19381640625,-1.0267757177352905,0.3365647792816162,-2.2811098098754883
1759820888915688700,376.1986887207031,0.6918970346450806,-0.2806568145751953,-2.990260124206543
1759820888920561000,376.2035607910156,1.9652236700057983,-0.2185659408569336,-3.426258087158203
1759820888925433000,376.20843310546877,3.2920210361480713,-0.10013842582702637,-2.4364824295043945
1759820888930305300,376.2133051757813,1.1761398315429688,-0.9098973274230957,-0.949345588684082
1759820888935177500,376.2181774902344,0.5982271432876587,-1.6382745504379272,1.0723352432250977
1759820888940049700,376.2230495605469,0.14283737540245056,-0.5326926708221436,2.4502034187316895
1759820888944921900,376.227921875,-2.6856727600097656,-1.3214863538742065,3.0128326416015625
1759820888949793800,376.2327937011719,-2.450963258743286,-1.2513935565948486,3.0697946548461914
1759820888954666000,376.237666015625,-1.445798635482788,0.6591436862945557,1.7414751052856445
1759820888959538200,376.2425380859375,-0.06066650152206421,0.004838705062866211,0.477203369140625
1759820888964410400,376.2474104003906,-0.06823962926864624,0.10130453109741211,-1.0020866394042969
1759820888969282600,376.2522824707031,0.7181645035743713,-0.4481247663497925,-1.5706462860107422
1759820888974154800,376.2571547851563,1.003348708152771,-1.4672424793243408,-2.3817644119262695
1759820888979027000,376.2620268554688,1.3659546375274658,-1.7371320724487305,-2.0099830627441406
1759820888983899100,376.2668991699219,2.1858978271484375,-1.8974173069000244,-1.8959503173828125
1759820888988771000,376.2717709960938,0.5913952589035034,-2.026122570037842,-1.574441909790039
1759820888993643300,376.2766433105469,1.0302760601043701,-0.81229567527771,-0.7971200942993164
1759820888998515500,376.2815153808594,-0.662844717502594,-0.7208347320556641,-0.4498300552368164
1759820889003387600,376.2863876953125,-1.4655611515045166,-0.17954707145690918,-0.025041580200195312
1759820889008259800,376.291259765625,-0.6383272409439087,0.15388846397399902,0.694793701171875
1759820889013132000,376.2961320800781,0.2616751194000244,0.19088315963745117,0.7480487823486328
1759820889018004200,376.3010041503906,-2.068007469177246,-0.5922243595123291,0.6898183822631836
1759820889022876400,376.3058764648438,0.9128894805908203,-1.447998046875,1.0411348342895508
1759820889027748400,376.3107482910156,2.2446577548980713,0.03023386001586914,-0.12254524230957031
1759820889032620500,376.3156206054687,0.6227040886878967,-0.6396477222442627,0.13356685638427734
1759820889037492700,376.3204926757812,0.16318416595458984,-0.5995142459869385,-0.8067083358764648
1759820889042365000,376.3253649902344,1.3239469528198242,0.4763472080230713,-0.7878313064575195
1759820889047237000,376.3302370605469,-1.10886812210083,0.09628725051879883,-0.7217226028442383
1759820889052109300,376.335109375,-0.7849203944206238,-0.4478752613067627,-0.53363037109375
1759820889056981500,376.3399814453125,-0.2684304714202881,0.1433100700378418,-0.4307689666748047
1759820889061853700,376.3448537597656,0.8274548053741455,-0.25165843963623047,-0.03101634979248047
1759820889066726000,376.3497258300781,0.2974223792552948,-0.6742293834686279,0.09532356262207031
1759820889071597800,376.3545979003906,0.20860543847084045,-0.477311372756958,0.31920719146728516
1759820889076470000,376.3594699707031,0.6324792504310608,-0.26809215545654297,0.3074684143066406
1759820889081342200,376.3643422851562,-0.4472240209579468,-0.13727831840515137,-0.11858654022216797
1759820889086214400,376.3692143554687,-0.5471916794776917,-0.4042930603027344,-0.25217342376708984
1759820889091086600,376.3740866699219,-0.5606076717376709,0.07285237312316895,-0.2203207015991211
1759820889095958800,376.3789587402344,0.7860939502716064,-0.19983935356140137,-0.5043506622314453
1759820889100831000,376.3838310546875,-0.20658624172210693,-0.36713504791259766,-0.10863208770751953
1759820889105703200,376.388703125,-0.6927265524864197,-0.6592776775360107,0.3709430694580078
1759820889110575000,376.3935751953125,0.553239107131958,-0.4034562110900879,0.9705944061279297
1759820889115447300,376.398447265625,0.5766841173171997,0.3180398941040039,0.9816122055053711
1759820889120319500,376.4033195800781,-2.2859363555908203,-0.39035964012145996,0.8542490005493164
1759820889125191700,376.4081916503906,-0.28169184923171997,-0.3034043312072754,0.39525604248046875
1759820889130064000,376.41306396484373,-0.7174491882324219,0.05042099952697754,-0.5397462844848633
1759820889134936000,376.41793603515623,-0.8881909251213074,-1.7438105344772339,-0.6261606216430664
1759820889139808300,376.4228083496094,1.9471373558044434,-1.0105541944503784,-1.1689958572387695
1759820889144680400,376.4276804199219,1.520493507385254,-1.5646908283233643,-1.3025016784667969
1759820889149552600,376.432552734375,1.4902889728546143,-1.6883182525634766,-0.23711395263671875
1759820889154424600,376.4374245605469,1.6148918867111206,-0.45646190643310547,-0.18657398223876953
1759820889159296800,376.442296875,-0.040802717208862305,-0.8506081104278564,-0.007090568542480469
1759820889164169000,376.4471689453125,-1.4777462482452393,-0.7253658771514893,1.1153392791748047
1759820889169041200,376.4520412597656,-1.7609522342681885,0.4248783588409424,0.6648597717285156
1759820889173913300,376.4569133300781,-0.4930790662765503,-0.18572616577148438,1.127762794494629
1759820889178785500,376.46178564453123,-1.2826639413833618,-0.0206754207611084,0.4362945556640625
1759820889183657700,376.46665771484373,-0.6104269623756409,-1.5517308712005615,0.5472612380981445
1759820889188530000,376.4715300292969,0.25986868143081665,-0.7733312845230103,0.14417362213134766
1759820889193402000,376.4764020996094,2.227933645248413,0.06539440155029297,-0.7854433059692383
1759820889198274000,376.4812741699219,0.4831564128398895,-0.7040865421295166,-1.4078187942504883
1759820889203146200,376.48614624023435,-0.6738300919532776,-0.6362316608428955,-1.2411680221557617
1759820889208018400,376.49101831054685,0.1658133864402771,-0.08807897567749023,-1.2522811889648438
1759820889212890600,376.495890625,-0.07400166988372803,-0.2454545497894287,-0.6465463638305664
1759820889217762800,376.5007626953125,-0.7309196591377258,-1.455082893371582,-0.05148887634277344
1759820889222635000,376.5056350097656,-0.36942625045776367,-1.5064082145690918,0.46154117584228516
1759820889227507200,376.5105070800781,2.3998403549194336,-0.7129644155502319,1.6239056587219238
1759820889232379400,376.51537939453124,0.409939706325531,-1.3404865264892578,0.794377326965332
1759820889237251600,376.52025146484374,-0.5871083736419678,-1.6153969764709473,1.0182781219482422
1759820889242123500,376.52512353515624,1.7354676723480225,0.15886640548706055,0.35017871856689453
1759820889246995700,376.52999560546874,0.9053043723106384,0.6471467018127441,-0.20211029052734375
1759820889251868000,376.53486791992185,-1.2169456481933594,-0.3216618299484253,-0.4633035659790039
1759820889256740000,376.53973999023435,0.060550808906555176,0.5596916675567627,-1.1398124694824219
1759820889261612300,376.5446123046875,-0.83631432056427,0.29077911376953125,-1.2479743957519531
1759820889266484500,376.549484375,-1.1425981521606445,-0.9192384481430054,-1.5288782119750977
1759820889271356700,376.55435668945313,2.2817490100860596,0.8499362468719482,-1.605992317199707
1759820889276228900,376.55922875976563,1.186482548713684,-0.48769092559814453,-1.394618034362793
1759820889281100800,376.56410083007813,1.0457345247268677,-0.16971945762634277,-0.6564836502075195
1759820889285973000,376.56897290039063,0.6363100409507751,-0.0715932846069336,-0.10448646545410156
1759820889290845200,376.57384521484374,0.4758279323577881,0.011358499526977539,1.1221628189086914
1759820889295717400,376.57871728515624,-0.4222710132598877,-0.34984588623046875,1.4638214111328125
1759820889300589600,376.58358959960935,-0.668704628944397,-0.07339954376220703,1.382516860961914
1759820889305461800,376.58846166992186,-1.4179320335388184,-0.8011329174041748,0.795440673828125
1759820889310334000,376.593333984375,0.38596591353416443,-0.022780656814575195,-0.07301712036132812
1759820889315206000,376.59820581054686,1.8006656169891357,0.4277036190032959,-1.198491096496582
1759820889320078000,376.603078125,0.32259953022003174,-0.2962651252746582,-1.78302001953125
1759820889324950300,376.6079501953125,1.3519903421401978,-0.7184426784515381,-1.5644636154174805
1759820889329822500,376.61282250976564,2.196800947189331,0.5378344058990479,-1.6969804763793945
1759820889334694700,376.61769458007814,-0.522011399269104,-1.240960717201233,-0.18938827514648438
1759820889339566800,376.62256689453125,0.5326775908470154,-1.1362802982330322,0.45557212829589844
1759820889344439000,376.62743896484375,-0.20502620935440063,-0.7029502391815186,0.8064165115356445
1759820889349311200,376.63231127929686,-1.6422066688537598,-0.670612096786499,1.6523966789245605
1759820889354183400,376.63718334960936,0.4352763891220093,-0.4315342903137207,1.231337547302246
1759820889359055400,376.64205541992186,-0.13603591918945312,0.2556452751159668,0.5776081085205078
1759820889363927600,376.64692749023436,-1.1178698539733887,-0.7244874238967896,0.5105123519897461
1759820889368799700,376.6517998046875,1.0253639221191406,0.09561038017272949,-0.6005363464355469
1759820889373672000,376.656671875,0.5879986882209778,-0.5856425762176514,-0.8374443054199219
1759820889378544000,376.66154418945314,0.208837628364563,-1.685410737991333,-1.2399616241455078
1759820889383416300,376.66641625976564,1.5087238550186157,-1.1413123607635498,-1.7554807662963867
1759820889388288500,376.67128857421875,0.6162791848182678,-1.7351925373077393,-1.2913799285888672
1759820889393160700,376.67616064453125,2.1698668003082275,-0.6014591455459595,-0.9556474685668945
1759820889398033000,376.68103295898436,1.8580427169799805,-0.19281840324401855,-0.21290206909179688
1759820889402905000,376.68590502929686,-0.9880433678627014,-0.8999994993209839,1.0174369812011719
1759820889407777000,376.69077709960936,-0.7155599594116211,0.16227507591247559,2.1024794578552246
1759820889412649200,376.69564916992186,-0.4659603238105774,0.5674986839294434,2.5128841400146484
1759820889417521400,376.700521484375,-1.0286356210708618,0.023932218551635742,2.5566911697387695
1759820889422393600,376.7053935546875,-1.2981759309768677,0.1805872917175293,2.09700870513916
1759820889427265800,376.71026586914064,-0.8586438298225403,-0.9051313400268555,1.3139533996582031
1759820889432138000,376.71513793945314,-0.1529604196548462,-0.583978533744812,-0.0845794677734375
1759820889437010200,376.72001025390625,1.7606160640716553,-0.6599764823913574,-0.9372339248657227
1759820889441882000,376.72488208007815,1.0442248582839966,-0.5676932334899902,-1.5562162399291992
1759820889446754300,376.72975439453126,0.8520980477333069,-0.8220906257629395,-1.4689998626708984
1759820889451626500,376.73462646484376,1.3127737045288086,-0.5693480968475342,-1.6708192825317383
1759820889456498700,376.73949877929687,0.7793756723403931,-0.39198577404022217,-0.6066656112670898
1759820889461371000,376.74437084960937,-0.01047980785369873,-0.4129596948623657,-0.29949092864990234
1759820889466243000,376.7492431640625,-0.49071139097213745,-1.4102623462677002,0.15998268127441406
1759820889471115300,376.754115234375,-0.24161237478256226,-0.20811700820922852,0.4250059127807617
1759820889475987500,376.75898754882815,0.5984624624252319,0.013216018676757812,-0.012174606323242188
1759820889480859400,376.763859375,0.44017553329467773,-0.19400548934936523,0.05560874938964844
1759820889485731600,376.76873168945315,0.06170332431793213,-0.6316784620285034,0.16037464141845703
1759820889490603800,376.77360375976565,0.4818877875804901,0.18625855445861816,0.01775646209716797
1759820889495476000,376.77847607421876,0.03252178430557251,0.7335338592529297,-0.13781166076660156
1759820889500348200,376.78334814453126,0.8406405448913574,0.3866748809814453,-0.0721445083618164
1759820889505220400,376.78822045898437,-1.6397619247436523,-0.33374667167663574,-0.48319435119628906
1759820889510092500,376.79309252929687,0.8276965618133545,-0.06865763664245605,-0.3092174530029297
1759820889514964700,376.79796484375,0.44465509057044983,-0.11827898025512695,-0.9029531478881836
1759820889519836700,376.8028366699219,-0.2436482310295105,-1.4871386289596558,-0.6906156539916992
1759820889524708900,376.807708984375,1.467396855354309,-0.8909859657287598,-1.2719850540161133
1759820889529581000,376.8125810546875,2.33168625831604,-0.37205076217651367,-1.2381267547607422
1759820889534453200,376.81745336914065,0.6853028535842896,-0.7513113021850586,-1.2194223403930664
1759820889539325400,376.82232543945315,0.7784557342529297,-0.5365574359893799,-0.7559919357299805
1759820889544197600,376.82719775390626,0.488023042678833,-0.1445469856262207,-0.48815345764160156
1759820889549069800,376.83206982421876,-0.305889368057251,0.0778658390045166,-0.09905815124511719
1759820889553942000,376.83694189453126,0.2661883234977722,0.50862717628479,0.34394264221191406
1759820889558814000,376.84181396484377,-1.2376976013183594,-0.12601709365844727,0.5577640533447266
1759820889563686100,376.84668603515627,-0.2638521194458008,0.12455868721008301,0.3024129867553711
1759820889568558300,376.8515583496094,0.26310455799102783,0.6118566989898682,-0.3636922836303711
1759820889573430500,376.8564304199219,-0.15482556819915771,-0.0947573184967041,-0.6125860214233398
1759820889578302700,376.861302734375,0.3473496437072754,-0.5671200752258301,-0.7611961364746094
1759820889583175000,376.8661748046875,1.3131396770477295,-0.22971081733703613,-1.590728759765625
1759820889588047000,376.8710471191406,0.6899330615997314,-1.293621301651001,-1.1728363037109375
1759820889592919300,376.8759191894531,0.48749929666519165,-1.2278646230697632,-1.4621334075927734
1759820889597791500,376.88079150390627,1.258763074874878,-0.8011173009872437,-1.338902473449707
1759820889602663700,376.88566357421877,1.2380285263061523,-0.17585372924804688,-0.4544553756713867
1759820889607535600,376.89053564453127,1.8780951499938965,0.5553193092346191,-0.2057504653930664
1759820889612407800,376.89540771484377,-0.5814709663391113,0.12029099464416504,0.07842063903808594
1759820889617280000,376.9002800292969,-1.9328618049621582,-0.3596891164779663,1.1418113708496094
1759820889622152200,376.9051520996094,0.7036224007606506,1.0579569339752197,0.6229476928710938
1759820889627024400,376.9100244140625,-0.7981828451156616,-0.038065195083618164,0.37121009826660156
1759820889631896600,376.914896484375,-1.136214017868042,-1.197913646697998,0.9708061218261719
1759820889636768800,376.9197687988281,2.010289430618286,-0.5630631446838379,0.4662609100341797
1759820889641640700,376.924640625,1.5290395021438599,-0.9960023164749146,0.38750267028808594
1759820889646513000,376.9295129394531,0.6292600631713867,-1.7430918216705322,0.8286733627319336
1759820889651385000,376.9343850097656,2.07844614982605,-0.6945322751998901,0.2657346725463867
1759820889656257300,376.9392573242188,-0.25332027673721313,-1.1557137966156006,0.45328521728515625
1759820889661129500,376.9441293945313,-1.0160789489746094,-1.242272138595581,-0.07488822937011719
1759820889666001700,376.9490017089844,1.4390136003494263,-0.40200138092041016,-0.1490182876586914
1759820889670873900,376.9538737792969,1.7139198780059814,0.44341611862182617,0.08847522735595703
1759820889675746000,376.95874609375,-1.0185644626617432,-0.7153629064559937,0.10522174835205078
1759820889680618000,376.9636179199219,0.3808055520057678,-0.7943779230117798,1.1747808456420898
1759820889685490200,376.968490234375,1.0938615798950195,-0.35117459297180176,1.483077049255371
1759820889690362400,376.9733623046875,-0.9585763216018677,-1.3209922313690186,1.3691892623901367
1759820889695234600,376.9782346191406,0.5341091156005859,-0.13918042182922363,1.5093975067138672
1759820889700106800,376.9831066894531,0.8268360495567322,0.4669198989868164,1.8770713806152344
1759820889704979000,376.9879790039063,0.1951044201850891,-0.45157599449157715,1.9479684829711914
1759820889709851100,376.9928510742188,-0.6247240304946899,-1.359145998954773,1.9298458099365234
1759820889714723300,376.9977233886719,-0.8405861854553223,-1.8806401491165161,1.9017982482910156
1759820889719595300,377.0025952148437,-0.9602330923080444,-2.683903932571411,0.6697597503662109
1759820889724467500,377.0074675292969,0.37649351358413696,-2.370867967605591,-1.3665313720703125
1759820889729339600,377.0123395996094,1.8460328578948975,-2.496553421020508,-2.7271289825439453
1759820889734211800,377.0172119140625,3.5476090908050537,-1.1316440105438232,-4.151083946228027
1759820889739084000,377.022083984375,3.4119837284088135,0.5020673274993896,-4.222507476806641
1759820889743956200,377.0269562988281,1.4727904796600342,-0.6667847633361816,-2.900348663330078
1759820889748828400,377.0318283691406,-0.5844831466674805,0.29906320571899414,-1.458333969116211
1759820889753700600,377.0367006835937,-0.3824254870414734,0.7519612312316895,0.2952413558959961
1759820889758572500,377.0415725097656,-2.8001718521118164,0.1072239875793457,1.1389455795288086
1759820889763444700,377.0464448242187,0.2747405767440796,2.4229841232299805,1.9103288650512695
1759820889768317000,377.0513168945312,-1.118953824043274,2.4116580486297607,0.8134708404541016
1759820889773189000,377.0561892089844,-0.6390690803527832,0.8292930126190186,0.8725738525390625
1759820889778061300,377.0610612792969,0.5370262861251831,2.3184330463409424,0.07775497436523438
1759820889782933500,377.06593359375,-0.9190468788146973,0.7059075832366943,-0.24824810028076172
1759820889787805700,377.0708056640625,0.6642588376998901,0.6114780902862549,-0.5148725509643555
1759820889792678000,377.0756779785156,1.254267930984497,1.0468072891235352,-1.2924537658691406
1759820889797550000,377.0805500488281,0.06853681802749634,-0.38767123222351074,-0.9588146209716797
1759820889802422000,377.0854221191406,1.4079549312591553,0.08954358100891113,-1.346414566040039
1759820889807294200,377.0902941894531,2.2049801349639893,1.2599458694458008,-1.0271673202514648
1759820889812166400,377.0951665039062,0.3600456714630127,0.40120482444763184,-0.45148563385009766
1759820889817038600,377.10003857421873,0.028133928775787354,0.1394672393798828,0.2886476516723633
1759820889821910800,377.1049108886719,-0.27173489332199097,0.3321981430053711,0.32636070251464844
1759820889826783000,377.1097829589844,-0.5413684248924255,0.21594858169555664,0.17487049102783203
1759820889831655200,377.1146552734375,-1.0373464822769165,-1.6795960664749146,-0.5207462310791016
1759820889836527000,377.1195270996094,-0.4327837824821472,-1.087509274482727,-2.0952253341674805
1759820889841399300,377.1243994140625,2.1905694007873535,-0.1543428897857666,-2.73831844329834
1759820889846271500,377.129271484375,1.7801554203033447,0.14124321937561035,-3.506917953491211
1759820889851143700,377.1341437988281,1.299954891204834,-0.061066627502441406,-2.534870147705078
1759820889856016000,377.1390158691406,1.1363186836242676,-0.5546935796737671,-1.4448919296264648
1759820889860888000,377.14388818359373,0.01667076349258423,0.23490500450134277,0.6747236251831055
1759820889865760300,377.14876025390623,-0.02918475866317749,0.5017948150634766,2.3469409942626953
1759820889870632400,377.1536325683594,-2.1002867221832275,-0.6643919944763184,2.8650989532470703
1759820889875504400,377.15850439453123,-4.253069877624512,-2.2948241233825684,3.4699511528015137
1759820889880376600,377.16337646484374,-0.6331691145896912,-1.3205832242965698,2.447943687438965
1759820889885248800,377.1682487792969,1.7832118272781372,-0.6108367443084717,0.40132999420166016
1759820889890121000,377.17312084960935,0.0011768341064453125,-1.753050446510315,-0.3858613967895508
1759820889894993200,377.1779931640625,2.991873264312744,-1.0556674003601074,-1.1861248016357422
1759820889899865300,377.182865234375,3.4685423374176025,0.07080483436584473,-2.101511001586914
1759820889904737500,377.1877375488281,0.7222752571105957,-0.8329455852508545,-1.2620038986206055
1759820889909609500,377.192609375,-0.1124841570854187,-1.3219785690307617,-0.6730775833129883
1759820889914481700,377.1974816894531,0.7395763993263245,-0.6433854103088379,-0.8046693801879883
1759820889919353900,377.20235375976563,-1.3517627716064453,-1.8719912767410278,-0.0677785873413086
1759820889924226000,377.20722607421874,-0.7404177784919739,-2.1130967140197754,-0.45076656341552734
1759820889929098200,377.21209814453124,1.1705721616744995,-1.6213979721069336,-0.6171913146972656
1759820889933970400,377.21697045898435,1.5205515623092651,-1.8480414152145386,-0.09605216979980469
1759820889938842600,377.22184252929685,1.8979055881500244,-1.1038299798965454,0.2047109603881836
1759820889943714800,377.22671484375,1.6741583347320557,-0.7076436281204224,0.5588693618774414
1759820889948587000,377.2315869140625,-0.8790069222450256,-0.6649667024612427,1.4086971282958984
1759820889953459000,377.236458984375,-0.18068188428878784,0.629155158996582,1.2641286849975586
1759820889958331100,377.2413310546875,-0.9950464963912964,0.4325737953186035,1.3094987869262695
1759820889963203300,377.24620336914063,-2.70509672164917,-0.2638273239135742,1.2279558181762695
1759820889968075500,377.25107543945313,-0.5532688498497009,-0.15793633460998535,1.3949565887451172
1759820889972947700,377.25594775390624,-0.12504726648330688,-0.8130955696105957,0.966547966003418
1759820889977820000,377.26081982421874,0.7026560306549072,-1.4059064388275146,1.0574216842651367
1759820889982692000,377.26569213867185,1.9745335578918457,-0.9300745725631714,0.8054714202880859
1759820889987564300,377.27056420898435,1.6628572940826416,-1.1090412139892578,0.5946941375732422
1759820889992436200,377.27543627929685,0.8237998485565186,-0.5588046312332153,0.07000732421875
1759820889997308400,377.28030834960936,0.6341211199760437,-0.4863865375518799,0.0648488998413086
1759820890002180600,377.2851806640625,0.6750115752220154,0.5293595790863037,0.2849740982055664
1759820890007052800,377.290052734375,0.3518284857273102,-0.5094330310821533,1.7771034240722656
1759820890011925000,377.29492504882813,-0.5089173913002014,-1.9316152334213257,2.9851574897766113
1759820890016797200,377.29979711914064,0.5563492774963379,-1.8715558052062988,3.6683058738708496
1759820890021669400,377.30466943359374,0.2052357792854309,-1.6410887241363525,3.3953967094421387
1759820890026541300,377.30954125976564,0.8265557885169983,-1.2875027656555176,2.675832748413086
1759820890031413500,377.31441357421875,0.4882037043571472,-0.3284120559692383,0.9971780776977539
1759820890036285700,377.31928564453125,-0.03572899103164673,-0.28691720962524414,-0.5753412246704102
1759820890041158000,377.32415795898436,-1.2295331954956055,0.9187150001525879,-1.96490478515625
1759820890046030000,377.32903002929686,-0.23342913389205933,2.720802068710327,-3.573452949523926
1759820890050902300,377.33390234375,0.677556037902832,2.220330238342285,-3.6984691619873047
1759820890055774500,377.3387744140625,-1.0899274349212646,2.187004804611206,-3.542975425720215
1759820890060646400,377.343646484375,0.7035872936248779,1.0015523433685303,-2.999269485473633
1759820890065518600,377.3485185546875,0.38168686628341675,1.0754461288452148,-2.928227424621582
1759820890070390800,377.35339086914064,-0.0416034460067749,-0.3080846071243286,-1.6226921081542969
1759820890075263000,377.35826293945314,1.6954560279846191,0.5063703060150146,-1.494537353515625
1759820890080135200,377.36313525390625,2.1440889835357666,1.1440415382385254,-0.8346786499023438
1759820890085007400,377.36800732421875,0.02445399761199951,0.33179306983947754,-0.08717727661132812
1759820890089879600,377.37287963867186,0.46180951595306396,0.8240201473236084,0.8301963806152344
1759820890094751700,377.37775170898436,-1.1578466892242432,0.6378512382507324,0.9849395751953125
1759820890099624000,377.3826240234375,-0.1877537965774536,0.7068848609924316,1.042306900024414
1759820890104495900,377.38749584960937,-0.7180940508842468,0.3462240695953369,0.11209392547607422
1759820890109368000,377.3923681640625,0.011463403701782227,0.330111026763916,-0.3260049819946289
1759820890114240300,377.397240234375,1.50934898853302,0.1849358081817627,-1.5381174087524414
1759820890119112400,377.40211254882814,0.6848045587539673,0.46708059310913086,-1.7124252319335938
1759820890123984600,377.40698461914064,1.039803385734558,-0.40521955490112305,-1.6880340576171875
1759820890128856800,377.41185693359375,-0.44089311361312866,0.030662059783935547,-1.6570310592651367
1759820890133729000,377.41672900390626,0.09696882963180542,-0.13268399238586426,-0.967045783996582
1759820890138601200,377.42160131835936,0.07020294666290283,-0.3582804203033447,-0.6648874282836914
1759820890143473200,377.42647314453126,-1.3730485439300537,-0.9408044815063477,-0.8353672027587891
1759820890148345300,377.43134545898437,-0.3681187033653259,-1.7299578189849854,-0.4757099151611328
1759820890153217500,377.43621752929687,-1.1493752002716064,-1.8895405530929565,-1.357996940612793
1759820890158089700,377.44108984375,1.322245717048645,-0.4740428924560547,-2.6094350814819336
1759820890162962000,377.4459619140625,0.6401329040527344,-1.448622465133667,-3.1971235275268555
1759820890167834000,377.45083422851565,-0.40618306398391724,-1.7146544456481934,-2.7164316177368164
1759820890172706300,377.45570629882815,1.798055648803711,-0.44290661811828613,-2.2061338424682617
1759820890177578200,377.460578125,1.2516634464263916,-1.1302080154418945,-1.759206771850586
1759820890182450400,377.46545043945315,-0.30639368295669556,-1.694270372390747,-0.03159046173095703
1759820890187322600,377.47032250976565,1.6788651943206787,1.2829413414001465,0.6998167037963867
1759820890192194800,377.47519482421876,0.4159047603607178,-0.08269762992858887,1.2824163436889648
1759820890197067000,377.48006689453126,-3.046109437942505,-1.0618345737457275,2.6407432556152344
1759820890201939200,377.4849392089844,-1.6748225688934326,-1.3253260850906372,2.588019371032715
1759820890206811400,377.4898112792969,-0.4599366784095764,-0.8841946125030518,1.8401107788085938
1759820890211683300,377.4946833496094,0.5557163953781128,-1.4351451396942139,1.5347471237182617
1759820890216555500,377.4995554199219,2.0094408988952637,-1.721648097038269,0.913996696472168
1759820890221427700,377.504427734375,2.555577278137207,-1.5713770389556885,0.02435302734375
1759820890226300000,377.5092998046875,2.2182345390319824,-2.0476906299591064,0.23049545288085938
1759820890231172000,377.51417211914065,-0.10545963048934937,-1.8094165325164795,0.4075326919555664
1759820890236044300,377.5190441894531,0.49743711948394775,-1.8266335725784302,0.34351062774658203
1759820890240916500,377.52391650390626,0.10058444738388062,-0.9686753749847412,0.6366939544677734
1759820890245788700,377.52878857421877,-1.1834768056869507,-1.0911874771118164,0.6831827163696289
1759820890250660900,377.5336608886719,1.1232668161392212,-0.7146694660186768,0.5885133743286133
1759820890255532800,377.53853271484377,-0.07659906148910522,-0.5673985481262207,0.6410512924194336
1759820890260405000,377.5434050292969,0.9836230278015137,-0.8937892913818359,0.8094558715820312
1759820890265277200,377.5482770996094,1.9458565711975098,-0.12059569358825684,1.2944650650024414
1759820890270149400,377.5531494140625,-0.25235307216644287,-0.4357161521911621,1.4929618835449219
1759820890275021600,377.558021484375,-0.009579658508300781,-0.6690369844436646,1.5341367721557617
1759820890279893800,377.5628937988281,-0.28337562084198,0.3179147243499756,1.1747522354125977
1759820890284766000,377.5677658691406,-0.17772722244262695,0.36775827407836914,0.8215999603271484
1759820890289638000,377.5726379394531,-0.5075439214706421,0.19715332984924316,0.28739166259765625
1759820890294510000,377.5775100097656,0.5205116271972656,0.5260956287384033,-0.23760509490966797
1759820890299382300,377.58238232421877,1.1525429487228394,0.36588287353515625,-0.036174774169921875
1759820890304254500,377.58725439453127,0.7589054107666016,0.22518396377563477,0.048229217529296875
1759820890309126700,377.5921267089844,2.4045491218566895,0.2953207492828369,0.5604581832885742
1759820890313998800,377.5969987792969,1.2611849308013916,0.3942277431488037,0.9847812652587891
1759820890318871000,377.60187109375,0.4151298701763153,0.2775847911834717,1.119943618774414
1759820890323743000,377.6067429199219,-0.017809689044952393,0.06465721130371094,1.2630376815795898
1759820890328615200,377.611615234375,0.8280717134475708,1.4664092063903809,1.2708187103271484
1759820890333487400,377.6164873046875,0.9931353330612183,1.5526094436645508,1.4935359954833984
1759820890338359600,377.6213596191406,-0.7449727058410645,1.1452751159667969,1.284475326538086
1759820890343231700,377.6262316894531,0.4837486445903778,0.54901123046875,1.7808914184570312
1759820890348104000,377.6311040039063,-0.43928682804107666,0.3743934631347656,1.9605584144592285
1759820890352976100,377.6359760742188,1.4815890789031982,0.6835434436798096,2.1361212730407715
1759820890357848000,377.6408481445313,1.0594615936279297,1.1093456745147705,0.7413215637207031
1759820890362720300,377.6457202148438,-0.2751741409301758,0.23872590065002441,0.3115520477294922
1759820890367592400,377.6505925292969,-0.6831849813461304,0.7084290981292725,-0.6821403503417969
1759820890372464600,377.6554645996094,1.8621363639831543,2.6167919635772705,-1.677927017211914
1759820890377336800,377.6603369140625,-0.24726474285125732,1.2453269958496094,-1.5433692932128906
1759820890382209000,377.665208984375,-1.382859230041504,1.3317594528198242,-1.692850112915039
1759820890387081200,377.6700812988281,0.17812186479568481,1.9017736911773682,-1.5323009490966797
1759820890391953400,377.6749533691406,0.07340449094772339,1.7150814533233643,-1.6467714309692383
1759820890396825600,377.6798256835938,0.13808709383010864,1.0337393283843994,-0.8687200546264648
1759820890401697500,377.6846975097656,-0.9023656845092773,0.651494026184082,-1.6336431503295898
1759820890406569700,377.6895698242187,0.7777716517448425,0.8810229301452637,-0.7388277053833008
1759820890411442000,377.6944418945312,0.7716770172119141,1.2021539211273193,-0.5869426727294922
1759820890416314000,377.6993142089844,-0.2569195628166199,0.5890629291534424,-0.3659515380859375
1759820890421186300,377.7041862792969,0.9754359722137451,0.619659423828125,0.41924571990966797
1759820890426058500,377.70905859375,0.004302501678466797,0.3768758773803711,0.6755046844482422
1759820890430930700,377.7139306640625,0.37366536259651184,-0.16925692558288574,0.7376995086669922
1759820890435802600,377.718802734375,-0.5626303553581238,-0.508997917175293,0.2569713592529297
1759820890440674800,377.7236748046875,0.23315823078155518,-0.8454344272613525,-0.5379638671875
1759820890445547000,377.7285471191406,0.4014190435409546,-0.5550248622894287,-1.268641471862793
1759820890450419200,377.7334191894531,1.032037615776062,-0.5296657085418701,-1.6505136489868164
1759820890455291400,377.7382915039062,0.7519657015800476,-0.588896632194519,-2.0566701889038086
1759820890460163600,377.7431635742187,0.026118159294128418,-1.0581218004226685,-1.8007268905639648
1759820890465035800,377.7480358886719,0.9224066734313965,-0.5611058473587036,-1.0959320068359375
1759820890469907700,377.75290771484373,0.5382178425788879,-1.1392165422439575,-0.3678607940673828
1759820890474780000,377.75777978515623,-0.540448009967804,-1.2372357845306396,-0.17754459381103516
1759820890479652000,377.7626520996094,0.1948171854019165,-1.329529881477356,0.4383115768432617
1759820890484524300,377.7675241699219,-0.8747541308403015,-1.978968620300293,0.1433124542236328
1759820890489396500,377.772396484375,-0.6279615759849548,-1.7281330823898315,0.18650245666503906
1759820890494268700,377.7772685546875,0.718790590763092,-0.8488423824310303,-0.5111408233642578
1759820890499140900,377.7821408691406,0.2202916145324707,-1.7447916269302368,-0.8657999038696289
1759820890504013000,377.7870129394531,-0.06579607725143433,-1.2387185096740723,-1.4002647399902344
1759820890508885000,377.7918850097656,0.48709455132484436,-0.7605769634246826,-2.59859561920166
1759820890513757200,377.7967570800781,1.1789183616638184,-1.009535551071167,-2.5484628677368164
1759820890518629400,377.80162939453123,0.5836706161499023,-0.2700352668762207,-2.2525415420532227
1759820890523501600,377.80650146484373,1.0056957006454468,-0.9959309101104736,-1.557443618774414
1759820890528373800,377.8113737792969,0.1854928731918335,-1.508447527885437,-0.9623956680297852
1759820890533246000,377.8162458496094,-0.0335460901260376,-1.339383840560913,0.08097267150878906
1759820890538118100,377.8211181640625,-0.09291911125183105,-1.2067244052886963,0.2667989730834961
1759820890542990000,377.82598999023435,-0.6086690425872803,-0.5876169204711914,-0.03668403625488281
1759820890547862300,377.8308623046875,0.48065173625946045,-0.9978727102279663,-0.016775131225585938
1759820890552734500,377.835734375,0.16136640310287476,-1.1132919788360596,-0.26616668701171875
1759820890557606700,377.8406066894531,0.9724599719047546,-0.8947997093200684,0.1378011703491211
1759820890562478800,377.8454787597656,0.31280720233917236,-1.4171724319458008,0.4205150604248047
1759820890567351000,377.85035107421874,0.39273226261138916,-1.9954169988632202,0.6762676239013672
1759820890572223200,377.85522314453124,1.6777985095977783,-1.1147797107696533,1.375859260559082
1759820890577095200,377.86009521484374,1.2467056512832642,-0.1349787712097168,1.1801862716674805
1759820890581967400,377.86496728515624,0.5365996360778809,-0.834113359451294,1.40838623046875
1759820890586839600,377.86983959960935,-0.7767451405525208,-0.05024838447570801,1.1544427871704102
1759820890591711700,377.87471166992185,-0.17159539461135864,-0.06223559379577637,1.1636247634887695
1759820890596584000,377.879583984375,0.0894199013710022,0.754896879196167,0.7142486572265625
1759820890601456000,377.8844560546875,0.7125060558319092,0.14074158668518066,1.0388259887695312
1759820890606328300,377.8893283691406,-0.008250534534454346,0.5383636951446533,0.9127340316772461
1759820890611200300,377.8942001953125,0.9154489040374756,-0.46113646030426025,1.343337059020996
1759820890616072400,377.89907250976563,0.24131357669830322,0.06554150581359863,0.6820144653320312
1759820890620944600,377.90394458007813,-0.0378839373588562,-0.28081464767456055,0.9938793182373047
1759820890625816800,377.90881689453124,-0.18039560317993164,0.5833358764648438,-0.015123367309570312
1759820890630689000,377.91368896484374,1.2078258991241455,0.8663938045501709,-0.26269054412841797
1759820890635561200,377.91856127929685,0.27885037660598755,1.13326096534729,-0.5655889511108398
1759820890640433400,377.92343334960935,0.34300410747528076,0.7606751918792725,-0.06350898742675781
1759820890645305600,377.9283056640625,0.8659192323684692,0.5993363857269287,0.1405048370361328
1759820890650177500,377.93317749023436,0.6338755488395691,0.6238269805908203,0.5927162170410156
1759820890655049700,377.9380498046875,0.6566494107246399,0.18097925186157227,1.1349563598632812
1759820890659922000,377.942921875,0.9894964694976807,1.113415241241455,0.8587179183959961
1759820890664794000,377.94779418945313,0.4189455211162567,0.9899067878723145,1.038970947265625
1759820890669666300,377.95266625976564,-0.44782835245132446,0.9902980327606201,0.8807735443115234
1759820890674538500,377.95753857421874,0.7080124616622925,1.7423369884490967,0.9676618576049805
1759820890679410700,377.96241064453125,-1.2813317775726318,1.3430354595184326,0.609990119934082
1759820890684282600,377.96728271484375,-0.5665659308433533,0.6650514602661133,0.9388465881347656
1759820890689154800,377.97215478515625,0.08888059854507446,1.7863836288452148,0.1750497817993164
1759820890694027000,377.97702709960936,0.5665202736854553,1.0323467254638672,0.19730758666992188
1759820890698899200,377.98189916992186,0.6563280820846558,0.3002769947052002,-0.31916332244873047
1759820890703771400,377.986771484375,0.6293717622756958,-0.08619451522827148,0.4737672805786133
1759820890708643600,377.9916435546875,0.7702394723892212,0.4209132194519043,0.3571739196777344
1759820890713515800,377.99651586914064,1.7381837368011475,1.2841527462005615,0.14668560028076172
1759820890718387700,378.0013876953125,-1.0607271194458008,0.529219388961792,0.2551603317260742
1759820890723260000,378.00626000976564,-1.2051091194152832,0.6141505241394043,0.10285663604736328
1759820890728132000,378.01113208007814,-0.12334001064300537,1.737579107284546,-0.47180938720703125
1759820890733004300,378.01600439453125,-0.01676875352859497,1.312321424484253,-0.6137533187866211
1759820890737876500,378.02087646484375,-0.8657222390174866,0.2816758155822754,-0.4577484130859375
1759820890742748700,378.02574877929686,0.19621527194976807,0.5939772129058838,-0.8986911773681641
1759820890747620900,378.03062084960936,0.46135926246643066,0.3009490966796875,-0.8242740631103516
1759820890752493000,378.0354931640625,1.4990313053131104,0.21375226974487305,-0.5504932403564453
1759820890757365000,378.04036499023437,0.45282840728759766,0.5140798091888428,-0.7680206298828125
1759820890762237200,378.0452373046875,0.2913396954536438,0.38669419288635254,-0.5129156112670898
1759820890767109400,378.050109375,-0.5313735604286194,0.37236881256103516,-0.18117141723632812
1759820890771981600,378.05498168945314,-0.9340009689331055,0.24017953872680664,0.1394214630126953
1759820890776853800,378.05985375976564,-0.8186819553375244,-0.20095515251159668,0.3399972915649414
1759820890781726000,378.06472583007815,0.45370250940322876,-0.023500442504882812,0.25673961639404297
1759820890786598100,378.06959814453126,-0.30554258823394775,-0.8594459295272827,0.4304075241088867
1759820890791470000,378.07446997070315,0.27260667085647583,-1.0166046619415283,-0.1744375228881836
1759820890796342300,378.07934228515626,0.9219897985458374,-0.21622872352600098,-0.6409912109375
1759820890801214500,378.08421435546876,0.023370742797851562,-0.8003315925598145,-0.9836511611938477
1759820890806086700,378.08908666992187,-0.30699098110198975,-1.2926082611083984,-1.4987363815307617
1759820890810958800,378.09395874023437,0.9617559909820557,0.00456547737121582,-1.3971576690673828
1759820890815831000,378.0988310546875,0.2407991886138916,-0.9095398187637329,-1.3518428802490234
1759820890820703200,378.103703125,-0.10263019800186157,-1.098676085472107,-0.9946985244750977
1759820890825575200,378.1085751953125,1.1156489849090576,-0.7955710887908936,-0.5380630493164062
1759820890830447400,378.113447265625,-0.0636063814163208,-0.9589008092880249,-0.2328510284423828
1759820890835319600,378.11831958007815,-1.10451340675354,-1.5926190614700317,0.11587905883789062
1759820890840191700,378.12319165039065,0.06542277336120605,-0.3333883285522461,0.14674663543701172
1759820890845064000,378.12806396484376,0.7226397395133972,-0.20333147048950195,0.16082000732421875
1759820890849936100,378.13293603515626,-0.7691121697425842,-0.5201506614685059,-0.7595348358154297
1759820890854808000,378.13780810546876,-0.25148332118988037,-0.5724985599517822,-0.21207427978515625
1759820890859680300,378.14268017578127,1.2663750648498535,0.21045947074890137,-0.3105144500732422
1759820890864552400,378.1475524902344,0.05603140592575073,-0.856063961982727,-0.5609273910522461
1759820890869424600,378.1524245605469,0.21348166465759277,-1.2433452606201172,-0.1308736801147461
1759820890874296800,378.157296875,1.8516258001327515,0.38257265090942383,-0.27026844024658203
1759820890879169000,378.1621689453125,1.1140698194503784,-0.6205551624298096,-0.5229291915893555
1759820890884041200,378.1670412597656,-1.0735480785369873,-1.0674468278884888,-0.5791606903076172
1759820890888913400,378.1719133300781,1.0483099222183228,0.4189918041229248,-0.9184150695800781
1759820890893785600,378.17678564453126,-0.2718225121498108,-0.43355000019073486,-0.98553466796875
1759820890898657500,378.1816574707031,-0.12729674577713013,-0.7756898403167725,-0.7307100296020508
1759820890903529700,378.18652978515627,1.2889269590377808,-0.4587137699127197,-0.27524852752685547
1759820890908402000,378.19140185546877,0.3633047938346863,-1.0775500535964966,-0.27126312255859375
1759820890913274000,378.1962741699219,0.3839619755744934,-1.2047572135925293,0.21999454498291016
1759820890918146300,378.2011462402344,0.7735177874565125,-0.26767945289611816,0.12364673614501953
1759820890923018500,378.2060185546875,1.0239659547805786,0.019969940185546875,0.07617950439453125
1759820890927890400,378.2108903808594,0.2112240195274353,0.5446717739105225,-0.5318717956542969
1759820890932762600,378.2157626953125,-1.189639925956726,-0.5087581872940063,0.00024127960205078125
1759820890937634800,378.220634765625,0.2857663035392761,0.2172832489013672,0.4017934799194336
1759820890942507000,378.2255070800781,0.20508593320846558,-0.4509509801864624,0.3536872863769531
1759820890947379200,378.2303791503906,1.3560795783996582,-0.34562110900878906,1.4203405380249023
1759820890952251400,378.23525146484377,0.7095110416412354,-0.11787772178649902,1.5148124694824219
1759820890957123600,378.2401235351563,0.11164551973342896,-0.6280579566955566,1.8928155899047852
1759820890961995500,378.2449956054688,-0.7966023087501526,-0.2033231258392334,1.6522955894470215
1759820890966867700,378.2498676757813,0.4047534763813019,0.8698427677154541,1.436945915222168
1759820890971740000,378.2547399902344,-1.3817672729492188,0.6894776821136475,0.49309635162353516
1759820890976612000,378.2596120605469,-0.9696909785270691,0.21192097663879395,0.28689002990722656
1759820890981484300,378.264484375,-0.19957023859024048,0.8258504867553711,-0.3499574661254883
1759820890986356500,378.2693564453125,0.9262039065361023,0.08984756469726562,-0.13022232055664062
1759820890991228700,378.2742287597656,1.040871262550354,0.16836905479431152,-0.5476846694946289
1759820890996100900,378.2791008300781,1.4851101636886597,-0.37471044063568115,0.4730215072631836
1759820891000972800,378.2839729003906,0.9121013283729553,0.4916071891784668,0.5004434585571289
1759820891005845000,378.2888449707031,0.5353381633758545,0.5395510196685791,0.9600553512573242
1759820891010717200,378.2937172851563,-0.7658315896987915,0.8216686248779297,0.7435922622680664
1759820891015589400,378.2985893554688,-1.7020175457000732,0.36849021911621094,1.0473556518554688
1759820891020461600,378.3034616699219,-0.645835280418396,1.2252724170684814,0.5465679168701172
1759820891025333800,378.3083337402344,0.17187732458114624,0.8138017654418945,0.36905384063720703
1759820891030206000,378.3132060546875,0.10864150524139404,0.31965136528015137,0.09375286102294922
1759820891035078000,378.3180778808594,1.1838375329971313,0.4301302433013916,0.5572500228881836
1759820891039950000,378.3229501953125,1.3801238536834717,0.8436219692230225,0.14148712158203125
1759820891044822300,378.327822265625,-0.04311090707778931,0.3649330139160156,0.8520040512084961
1759820891049694500,378.3326945800781,0.7140594124794006,1.1774380207061768,0.5862922668457031
1759820891054566700,378.3375666503906,-0.634863555431366,0.8633296489715576,0.629368782043457
1759820891059438800,378.3424389648437,-0.9721082448959351,0.892446756362915,0.5192060470581055
1759820891064310800,378.3473107910156,-0.06016814708709717,1.5255849361419678,-0.30670166015625
1759820891069183000,378.3521828613281,0.4024476706981659,0.8965737819671631,-0.06557655334472656
1759820891074055200,378.3570551757812,0.3775631785392761,0.9788994789123535,-0.2752799987792969
1759820891078927400,378.3619272460937,0.38407468795776367,0.40773439407348633,-0.30942630767822266
1759820891083799600,378.3667995605469,-0.661207914352417,0.5332193374633789,-0.5262250900268555
1759820891088671700,378.3716716308594,1.11101233959198,0.52520751953125,-0.0815582275390625
1759820891093544000,378.3765439453125,0.3939855396747589,1.2366702556610107,-0.90997314453125
1759820891098416000,378.381416015625,-1.064233660697937,0.5451984405517578,-0.3379077911376953
1759820891103288000,378.3862880859375,-0.020121514797210693,0.6704208850860596,-0.5109272003173828
1759820891108160300,378.39116015625,0.5682587623596191,0.8167598247528076,0.11563777923583984
1759820891113032400,378.3960324707031,-0.5188515782356262,-0.04665255546569824,0.25479698181152344
1759820891117904600,378.4009045410156,0.5763609409332275,0.5695552825927734,0.5322780609130859
1759820891122776800,378.40577685546873,0.9653263092041016,0.47670674324035645,0.16742706298828125
1759820891127649000,378.41064892578123,-1.0750843286514282,-0.2587459087371826,-0.06295108795166016
1759820891132521000,378.41552099609373,1.7522940635681152,1.297304391860962,-0.5557184219360352
1759820891137393200,378.42039306640623,-0.05130922794342041,0.4423975944519043,-0.7116813659667969
1759820891142265300,378.4252653808594,-1.0382847785949707,-0.521064281463623,-0.25673866271972656
1759820891147137500,378.4301374511719,-0.4492730498313904,-0.41327595710754395,-0.4585113525390625
1759820891152009700,378.435009765625,0.8401142358779907,-0.09715843200683594,-0.32071685791015625
1759820891156882000,378.4398818359375,0.1621326208114624,-0.6711422204971313,-0.24382305145263672
1759820891161754000,378.4447541503906,0.3601548671722412,-0.37656569480895996,-0.22425460815429688
1759820891166626000,378.4496259765625,0.043206751346588135,-0.642594575881958,-0.23318862915039062
1759820891171498200,378.4544982910156,-0.33530330657958984,-0.9761382341384888,-0.10106945037841797
1759820891176370400,378.4593703613281,-0.08016020059585571,-0.758216381072998,-0.0982065200805664
1759820891181242600,378.46424267578124,0.5449060201644897,-0.6108331680297852,0.025402069091796875
1759820891186114800,378.46911474609374,1.0649369955062866,-0.2819470167160034,-0.11536502838134766
1759820891190987000,378.47398706054685,0.46824729442596436,-0.6297276020050049,-0.2990455627441406
1759820891195859200,378.47885913085935,0.09959012269973755,-1.0808794498443604,-0.40591907501220703
1759820891200731100,378.48373120117185,0.3818185031414032,-0.7617588043212891,-0.1897563934326172
1759820891205603300,378.48860327148435,-0.06803268194198608,-0.88372802734375,-0.2283000946044922
1759820891210475500,378.4934755859375,-0.5049048066139221,-1.136925220489502,-0.13529109954833984
1759820891215347700,378.49834765625,1.0469615459442139,-0.7303423881530762,-0.06171131134033203
1759820891220220000,378.5032199707031,0.6386448740959167,-0.33050739765167236,-0.250244140625
1759820891225092000,378.50809204101563,-0.888889729976654,-1.034292221069336,-0.17698001861572266
1759820891229964300,378.51296435546874,0.6212565898895264,-0.19348669052124023,-0.4264240264892578
1759820891234836200,378.51783618164063,0.5768963098526001,-0.06354522705078125,-0.5666227340698242
1759820891239708400,378.52270849609374,-0.07463705539703369,-0.07957625389099121,-0.5391807556152344
1759820891244580600,378.52758056640624,0.656184732913971,0.24246668815612793,-0.5809478759765625
1759820891249452800,378.53245288085935,0.7583065629005432,0.16617965698242188,-0.11471748352050781
1759820891254325000,378.53732495117185,0.1353427767753601,0.5143847465515137,0.0064754486083984375
1759820891259197200,378.542197265625,-0.17476975917816162,0.015317201614379883,0.06750106811523438
1759820891264069400,378.5470693359375,-0.12000137567520142,-0.05617094039916992,0.1537036895751953
1759820891268941300,378.55194140625,0.4124659299850464,0.7833292484283447,0.02967071533203125
1759820891273813500,378.5568134765625,0.6067153215408325,0.1307830810546875,-0.15607929229736328
1759820891278685700,378.56168579101563,0.5121728777885437,0.15795660018920898,-0.04501819610595703
1759820891283558000,378.56655786132814,0.6178985834121704,-0.06094622611999512,0.21755695343017578
1759820891288430000,378.57143017578124,-0.39179229736328125,-0.6153750419616699,-0.0235595703125
1759820891293302300,378.57630224609375,0.2722751498222351,-0.25291991233825684,0.21099853515625
1759820891298174500,378.58117456054686,1.3660247325897217,0.7934494018554688,-0.3590888977050781
1759820891303046400,378.58604638671875,0.1518915295600891,0.2378981113433838,-0.37978458404541016
1759820891307918600,378.59091870117186,-0.0627814531326294,0.23476552963256836,-0.0477142333984375
1759820891312790800,378.59579077148436,0.2842765152454376,0.8001959323883057,-0.043506622314453125
1759820891317663000,378.6006630859375,-0.21896713972091675,0.020318984985351562,0.40395450592041016
1759820891322535200,378.60553515625,0.421497642993927,0.7847023010253906,0.8435935974121094
1759820891327407400,378.61040747070314,1.2803497314453125,0.9131262302398682,0.972743034362793
1759820891332279600,378.61527954101564,-0.721720278263092,0.5117547512054443,1.097956657409668
1759820891337151500,378.6201513671875,0.2701534330844879,1.013293981552124,1.2896356582641602
1759820891342023700,378.62502368164064,-0.6796643733978271,1.2817039489746094,0.5226955413818359
1759820891346896000,378.62989575195314,-1.254833459854126,0.2850069999694824,0.728668212890625
1759820891351768000,378.63476806640625,-0.18816769123077393,0.8480885028839111,0.1198129653930664
1759820891356640300,378.63964013671875,0.9282755255699158,1.2108051776885986,0.06519412994384766
1759820891361512400,378.64451245117186,-0.12891703844070435,-0.01875591278076172,0.06428241729736328
1759820891366384400,378.64938427734376,0.5472374558448792,-0.019710779190063477,0.26270198822021484
1759820891371256600,378.65425659179687,-0.37945467233657837,-0.35517334938049316,0.24068927764892578
1759820891376128800,378.65912866210937,0.8455276489257812,0.3435981273651123,0.028621673583984375
1759820891381001000,378.6640009765625,0.36420586705207825,0.7653932571411133,-0.4017372131347656
1759820891385873200,378.668873046875,0.1185915470123291,0.5937056541442871,-0.5216407775878906
1759820891390745300,378.67374536132814,0.3057200312614441,0.9716010093688965,-0.27414798736572266
1759820891395617500,378.67861743164065,0.34613126516342163,0.9700398445129395,0.21088886260986328
1759820891400489500,378.68348950195315,-0.2344963550567627,0.5238363742828369,0.7880830764770508
1759820891405361700,378.68836157226565,-1.1693899631500244,-0.09509634971618652,1.1251230239868164
1759820891410233900,378.69323388671876,-0.05981475114822388,0.2868950366973877,1.378915786743164
1759820891415106000,378.69810595703126,-0.07080751657485962,0.8737833499908447,0.5088739395141602
1759820891419978200,378.70297827148437,0.12739306688308716,0.534808874130249,0.1359729766845703
1759820891424850400,378.70785034179687,-0.87064528465271,0.7694449424743652,-0.31741905212402344
1759820891429722600,378.71272265625,-0.05592840909957886,0.8914575576782227,-0.40062904357910156
1759820891434594600,378.7175944824219,-0.12794876098632812,0.48645830154418945,-0.18951892852783203
1759820891439466800,378.722466796875,-0.1449567675590515,0.27808499336242676,0.2507038116455078
1759820891444339000,378.7273388671875,0.15971729159355164,-0.06040000915527344,0.6650104522705078
1759820891449211100,378.73221118164065,0.6515607833862305,0.7423586845397949,0.44736385345458984
1759820891454083300,378.73708325195315,0.7731728553771973,0.7911198139190674,0.1543865203857422
1759820891458955500,378.74195556640626,-0.7092704772949219,0.3247504234313965,-0.01850128173828125
1759820891463827500,378.7468273925781,-0.19080615043640137,1.2144570350646973,-0.16701889038085938
1759820891468699600,378.75169970703126,-1.114579677581787,-0.042272329330444336,-0.6065607070922852
1759820891473571800,378.75657177734377,-0.3025822639465332,0.046163320541381836,-0.36400699615478516
1759820891478444000,378.7614440917969,0.985821008682251,0.05324673652648926,-0.19573593139648438
1759820891483316200,378.7663161621094,0.25565245747566223,-0.13479876518249512,-0.12708759307861328
1759820891488188400,378.7711884765625,0.8323643207550049,0.04270648956298828,0.13819599151611328
1759820891493060600,378.776060546875,-0.2892763614654541,0.12453961372375488,0.12571239471435547
1759820891497932500,378.7809326171875,-1.0960743427276611,-0.15281176567077637,0.3500185012817383
1759820891502804700,378.7858046875,-0.9218739867210388,0.3631865978240967,0.2792081832885742
1759820891507677000,378.7906770019531,-0.33509624004364014,0.5062875747680664,-0.1581897735595703
1759820891512549000,378.7955490722656,-0.4669543504714966,-0.38071155548095703,-0.32244300842285156
1759820891517421300,378.80042138671877,-0.029444098472595215,-0.5308694839477539,-0.2845029830932617
1759820891522293500,378.80529345703127,1.8926255702972412,-0.19868957996368408,-0.4677886962890625
1759820891527165700,378.8101657714844,2.1143479347229004,0.15422987937927246,-0.058251380920410156
1759820891532037600,378.81503759765627,0.09926310181617737,-0.4071887731552124,0.15468502044677734
1759820891536909800,378.8199099121094,-0.7124029994010925,-0.3805665969848633,0.5716791152954102
1759820891541782000,378.8247819824219,-1.2185078859329224,-0.14052224159240723,0.11574459075927734
1759820891546654200,378.829654296875,-0.47798097133636475,0.5631716251373291,-0.10040283203125
1759820891551526400,378.8345263671875,-0.4301947355270386,-0.12392604351043701,-0.29699134826660156
1759820891556398600,378.8393986816406,-0.0039885640144348145,-0.18932461738586426,-0.5075435638427734
1759820891561270500,378.8442705078125,0.41517555713653564,-0.15573763847351074,-0.5005359649658203
1759820891566142700,378.8491428222656,0.8907762765884399,-0.17952990531921387,-0.2486248016357422
1759820891571015000,378.8540148925781,1.0549309253692627,-0.13957107067108154,0.07581043243408203
1759820891575887000,378.8588872070313,0.012807309627532959,-0.14582693576812744,0.15619659423828125
1759820891580759300,378.8637592773438,-0.9615257978439331,-0.45890021324157715,0.5281267166137695
1759820891585631500,378.8686315917969,-0.6327509880065918,0.4255506992340088,-0.30518054962158203
1759820891590503700,378.8735036621094,1.2403223514556885,0.9462635517120361,-0.3284473419189453
1759820891595375600,378.8783757324219,-1.226433277130127,-0.26445019245147705,-0.15203189849853516
1759820891600247800,378.8832478027344,0.366536021232605,-0.4950995445251465,-0.06905460357666016
1759820891605120000,378.8881201171875,1.3617854118347168,0.7313494682312012,-0.0017042160034179688
1759820891609992200,378.8929921875,0.46334972977638245,-0.10488390922546387,0.19454002380371094
1759820891614864400,378.8978645019531,-0.17970091104507446,-0.1909123659133911,0.6845636367797852
1759820891619736600,378.9027365722656,0.2892099618911743,0.7076735496520996,0.24044036865234375
1759820891624608800,378.9076088867188,-0.3871757388114929,0.25942492485046387,-0.059935569763183594
1759820891629480700,378.9124807128906,-1.4827663898468018,0.043061017990112305,0.08935546875
1759820891634353000,378.9173527832031,-0.039541661739349365,1.0108752250671387,-0.1127176284790039
1759820891639225000,378.9222250976562,0.6866334676742554,0.865044355392456,-0.3048582077026367
1759820891644097300,378.9270971679687,0.4117375612258911,0.04336428642272949,0.17858123779296875
1759820891648969500,378.9319694824219,0.3364146053791046,0.8375017642974854,0.265869140625
1759820891653841700,378.9368415527344,-0.41791290044784546,0.20057415962219238,0.3816556930541992
1759820891658713600,378.9417136230469,0.5726478099822998,0.8823082447052002,0.2581806182861328
1759820891663585800,378.9465856933594,-0.14136499166488647,0.5699155330657959,0.04879570007324219
1759820891668458000,378.9514580078125,-0.14009970426559448,0.5156116485595703,0.12405967712402344
1759820891673330200,378.956330078125,-0.1856222152709961,0.7935631275177002,-0.11263084411621094
1759820891678202400,378.9612023925781,0.03170555830001831,0.1119840145111084,0.06688117980957031
1759820891683074600,378.9660744628906,0.2762461304664612,0.2264413833618164,0.17705821990966797
1759820891687946800,378.9709467773437,0.45368075370788574,-0.01979684829711914,0.25496768951416016
1759820891692819000,378.9758188476562,0.17515814304351807,-0.06522226333618164,0.1916828155517578
1759820891697691000,378.98069091796873,0.17812693119049072,0.5446581840515137,0.04457664489746094
1759820891702563000,378.98556298828123,-0.2893301248550415,0.49813103675842285,-0.11344528198242188
1759820891707435300,378.9904353027344,-0.950179934501648,0.37473249435424805,-0.21159744262695312
1759820891712307500,378.9953073730469,-0.09519201517105103,0.6277627944946289,-0.12077713012695312
1759820891717179600,379.0001796875,-0.5288613438606262,0.8554463386535645,-0.05376911163330078
1759820891722051800,379.0050517578125,-0.2676273584365845,0.5356504917144775,-0.07757949829101562
1759820891726923800,379.009923828125,0.929575502872467,0.5564999580383301,-0.12522029876708984
1759820891731796000,379.0147958984375,0.4355009198188782,0.20415973663330078,0.3457927703857422
1759820891736668200,379.0196682128906,0.38859301805496216,0.2474994659423828,0.43358802795410156
1759820891741540400,379.0245402832031,0.1214522123336792,0.26456761360168457,0.7792043685913086
1759820891746412500,379.02941259765623,-0.8639872670173645,-0.21154260635375977,0.8781280517578125
1759820891751284700,379.03428466796873,0.046416401863098145,0.7915186882019043,0.3100128173828125
1759820891756156700,379.03915673828124,-0.6384796500205994,0.11603593826293945,0.1289358139038086
1759820891761028900,379.04402880859374,-0.3361018896102905,0.11406612396240234,0.09649085998535156
1759820891765901000,379.0489011230469,0.8935695886611938,1.225503921508789,-0.6636991500854492
1759820891770773200,379.05377319335935,-0.26322853565216064,0.026760578155517578,-0.15743446350097656
1759820891775645400,379.0586455078125,-0.9969528913497925,-0.991180419921875,0.05539417266845703
1759820891780517600,379.063517578125,1.1832571029663086,0.4216938018798828,-0.022545814514160156
1759820891785389800,379.0683898925781,0.4709882140159607,0.48859405517578125,-0.0825653076171875
1759820891790262000,379.0732619628906,-0.8540704846382141,-0.7651529312133789,0.14919281005859375
1759820891795134000,379.0781340332031,0.10189193487167358,0.9530351161956787,-0.1259937286376953
1759820891800006100,379.08300610351563,0.8771026134490967,0.9554073810577393,-0.3208637237548828
1759820891804878300,379.08787841796874,-1.2648671865463257,-0.13671040534973145,-0.051815032958984375
1759820891809750500,379.09275048828124,-1.047971248626709,-0.06110882759094238,0.07235050201416016
1759820891814622700,379.09762280273435,0.7120385766029358,0.30248022079467773,0.12598037719726562
1759820891819495000,379.10249487304685,0.13210958242416382,-0.6035456657409668,0.37198638916015625
1759820891824366800,379.10736694335935,0.375748872756958,-0.4285266399383545,0.5793390274047852
1759820891829239000,379.11223901367185,1.087306261062622,0.44843173027038574,0.4514884948730469
1759820891834111200,379.117111328125,-0.1761443018913269,-0.08101010322570801,0.43596935272216797
1759820891838983400,379.1219833984375,-0.7483119368553162,0.6510248184204102,0.5496129989624023
1759820891843855600,379.12685571289063,-1.1891984939575195,0.3693840503692627,0.33348560333251953
1759820891848727800,379.13172778320313,-0.5890693664550781,0.5556905269622803,0.1417703628540039
1759820891853599700,379.13659985351563,0.22686100006103516,0.34518957138061523,-0.006535530090332031
1759820891858472000,379.14147192382814,0.056204795837402344,-0.3373837471008301,-0.04115867614746094
1759820891863344000,379.14634423828124,0.4285793900489807,-0.013347625732421875,-0.16201305389404297
1759820891868216300,379.15121630859375,1.2150157690048218,-0.09621953964233398,-0.4479379653930664
1759820891873088500,379.15608862304686,0.41747140884399414,0.19992828369140625,-0.6629924774169922
1759820891877960700,379.16096069335936,0.06973999738693237,-0.10966873168945312,-0.4042549133300781
1759820891882833000,379.1658330078125,-1.310570240020752,0.5700135231018066,-0.5278186798095703
1759820891887704800,379.17070483398436,-0.9756275415420532,0.03423023223876953,-0.2422952651977539
1759820891892577000,379.17557690429686,-0.8791830539703369,-0.14323663711547852,-0.1757040023803711
1759820891897449200,379.18044921875,-0.9494296312332153,-0.7423880100250244,0.11763477325439453
1759820891902321400,379.1853212890625,-0.21931958198547363,-0.6422895193099976,0.20000171661376953
1759820891907193600,379.19019360351564,0.8818557262420654,0.005624294281005859,-0.04196453094482422
1759820891912065800,379.19506567382814,0.14767831563949585,-0.6008583307266235,-0.14737796783447266
1759820891916937700,379.19993774414064,0.24997341632843018,0.03170371055603027,0.06306171417236328
1759820891921810000,379.20480981445314,-0.28213369846343994,0.38804054260253906,-0.2187480926513672
1759820891926682000,379.20968212890625,-0.5884681344032288,-0.09546494483947754,0.16561031341552734
1759820891931554300,379.21455419921875,-0.9101067781448364,-0.06079506874084473,-0.10541629791259766
1759820891936426500,379.21942651367186,-0.14126932621002197,0.05467987060546875,0.07194900512695312
1759820891941298700,379.22429858398436,1.0508956909179688,0.22556734085083008,0.2693319320678711
1759820891946170600,379.22917065429687,0.8420279026031494,0.0603489875793457,0.45204925537109375
1759820891951042800,379.23404272460937,0.6605261564254761,0.48019838333129883,0.7503261566162109
1759820891955915000,379.2389150390625,-0.627104640007019,-0.17243218421936035,0.8225584030151367
1759820891960787200,379.243787109375,-0.9654511213302612,-0.09556984901428223,1.0838336944580078
1759820891965659400,379.24865942382814,0.6024061441421509,0.924379825592041,0.5944681167602539
1759820891970531600,379.25353149414065,-0.6274459362030029,0.024919748306274414,0.3721599578857422
1759820891975403800,379.25840380859376,0.02955716848373413,0.22892308235168457,0.1989459991455078
1759820891980275700,379.26327563476565,0.4913775324821472,0.8015878200531006,0.29232120513916016
1759820891985148000,379.26814794921876,-1.2280464172363281,-0.680111289024353,0.0030384063720703125
1759820891990020000,379.27302001953126,0.0932740867137909,-0.6192808151245117,-0.17817974090576172
1759820891994892300,379.27789233398437,1.909773826599121,1.225611686706543,-0.7044601440429688
1759820891999764500,379.28276440429687,0.8292244672775269,-0.18029212951660156,-0.8737916946411133
1759820892004636700,379.28763671875,-0.10323113203048706,0.8127059936523438,-0.2612743377685547
1759820892009508600,379.2925085449219,-0.46276402473449707,1.1379389762878418,-0.20308303833007812
1759820892014380800,379.297380859375,0.14975008368492126,1.3092286586761475,0.1928081512451172
1759820892019253000,379.3022529296875,-1.2781152725219727,1.5850181579589844,0.5041494369506836
1759820892024125200,379.30712524414065,-1.134278655052185,1.660844087600708,0.5258646011352539
1759820892028997400,379.31199731445315,-0.4808381199836731,2.2624478340148926,0.7042579650878906
1759820892033869600,379.31686962890626,-0.6575011014938354,1.2085003852844238,0.7381267547607422
1759820892038741500,379.3217414550781,-0.009412437677383423,1.556487798690796,1.0778846740722656
1759820892043613700,379.32661376953126,0.5328366160392761,1.8071866035461426,0.5935935974121094
1759820892048486000,379.33148583984377,-1.2002454996109009,0.31276822090148926,0.8445863723754883
1759820892053358000,379.3363581542969,-0.5260422825813293,0.7286159992218018,0.5263938903808594
1759820892058230300,379.3412302246094,0.06047976016998291,0.9409661293029785,0.25414371490478516
1759820892063102500,379.3461025390625,-0.6286064982414246,0.02405834197998047,-0.09885692596435547
1759820892067974700,379.350974609375,-0.32894331216812134,0.08082008361816406,-0.23250770568847656
1759820892072846600,379.3558466796875,0.9349862337112427,0.7191085815429688,-0.13426971435546875
1759820892077718800,379.36071875,-0.2502581477165222,0.026622533798217773,-0.42826080322265625
1759820892082591000,379.3655910644531,0.11591637134552002,-0.1665654182434082,0.07282352447509766
1759820892087463200,379.3704631347656,0.6443623304367065,0.30281853675842285,0.1575794219970703
1759820892092335400,379.37533544921877,0.4275546669960022,0.4540135860443115,0.08689022064208984
1759820892097207600,379.38020751953127,-0.29204002022743225,0.03246474266052246,0.1058034896850586
1759820892102079500,379.38507958984377,-0.9468145966529846,0.3590970039367676,0.026597976684570312
1759820892106951700,379.38995166015627,-0.5833487510681152,-0.4213244915008545,0.04063224792480469
1759820892111824000,379.3948239746094,0.6938812732696533,0.47567129135131836,0.0092315673828125
1759820892116696000,379.3996960449219,-0.6233140826225281,-0.10164403915405273,0.3471841812133789
1759820892121568300,379.404568359375,-0.18718582391738892,-0.2980320453643799,0.15183544158935547
1759820892126440400,379.4094404296875,1.3253252506256104,0.6721696853637695,0.1946544647216797
1759820892131312600,379.4143127441406,-0.3520147204399109,-0.11658811569213867,0.5003490447998047
1759820892136184600,379.4191845703125,-1.4328440427780151,0.15073037147521973,0.6155157089233398
1759820892141056800,379.4240568847656,0.10355445742607117,0.27069616317749023,0.32154273986816406
1759820892145929000,379.4289289550781,-0.43415820598602295,0.29229187965393066,-0.04984474182128906
1759820892150801200,379.4338012695313,-0.7138500213623047,0.4652268886566162,-0.41238975524902344
1759820892155673300,379.4386733398438,0.31399452686309814,0.6852200031280518,-0.7969760894775391
1759820892160545500,379.4435456542969,0.47190776467323303,0.5520567893981934,-1.0005426406860352
1759820892165417700,379.4484177246094,0.3150181770324707,0.3901679515838623,-0.9147195816040039
1759820892170289700,379.4532895507813,-0.38506144285202026,0.49254322052001953,-0.6021184921264648
1759820892175161900,379.4581618652344,-1.0604867935180664,0.4945502281188965,-0.5002412796020508
1759820892180034000,379.4630339355469,-0.3328271508216858,0.8181099891662598,-0.029076576232910156
1759820892184906200,379.46790625,-0.29614120721817017,1.546647548675537,0.0627450942993164
1759820892189778400,379.4727783203125,-1.4164278507232666,1.097661018371582,0.07065582275390625
1759820892194650400,379.477650390625,-2.565417766571045,0.18961262702941895,-0.0972452163696289
1759820892199522600,379.4825224609375,-1.472731113433838,0.450214147567749,-0.2756013870239258
1759820892204394800,379.4873947753906,0.6683716773986816,1.2930655479431152,-0.7130603790283203
1759820892209267000,379.4922668457031,-0.17431068420410156,0.8270485401153564,-1.1750783920288086
1759820892214139100,379.4971391601562,0.381009578704834,0.6061966419219971,-0.8644981384277344
1759820892219011300,379.5020112304687,-0.23067742586135864,0.6009387969970703,-0.5911645889282227
1759820892223883500,379.5068835449219,0.10639786720275879,0.828021764755249,-0.14368534088134766
1759820892228755500,379.5117553710937,-0.912270188331604,0.9322445392608643,0.0965127944946289
1759820892233627600,379.5166276855469,-0.5682521462440491,0.8320541381835938,0.4320564270019531
1759820892238499800,379.5214997558594,-0.09280622005462646,1.4284324645996094,0.5880031585693359
1759820892243372000,379.5263720703125,-0.683414876461029,0.8254075050354004,0.8141336441040039
1759820892248244200,379.531244140625,-0.6533693671226501,0.18508267402648926,0.9251985549926758
1759820892253116400,379.5361164550781,0.4259694218635559,0.24015593528747559,1.1412830352783203
1759820892257988400,379.54098828125,0.7359577417373657,0.2848188877105713,1.150390625
1759820892262860500,379.5458605957031,0.8477920293807983,0.8555183410644531,0.8906736373901367
1759820892267732700,379.5507326660156,0.2109515368938446,0.6753723621368408,0.7627496719360352
1759820892272605000,379.55560498046873,0.08670330047607422,1.2544682025909424,0.34113502502441406
1759820892277477000,379.56047705078123,-0.2455766201019287,1.4817891120910645,0.3551349639892578
1759820892282349300,379.5653493652344,-1.468684196472168,0.9585843086242676,0.010669708251953125
1759820892287221200,379.57022119140623,-0.41370344161987305,1.0167510509490967,0.14478015899658203
1759820892292093400,379.5750935058594,-0.11837553977966309,0.6051356792449951,0.06969261169433594
1759820892296965600,379.5799655761719,0.4696478545665741,-0.13017702102661133,0.3662729263305664
1759820892301837800,379.584837890625,1.163123369216919,0.2713944911956787,0.35033512115478516
1759820892306710000,379.5897099609375,1.2225511074066162,0.2133939266204834,0.6056041717529297
1759820892311582200,379.5945822753906,0.5102426409721375,0.43039488792419434,0.9799928665161133
1759820892316454400,379.5994543457031,0.00767827033996582,1.3885023593902588,0.8544492721557617
1759820892321326300,379.6043264160156,-1.3071401119232178,1.214460849761963,0.9239320755004883
1759820892326198500,379.6091984863281,-1.9267997741699219,0.811638355255127,0.5942983627319336
1759820892331070700,379.61407080078123,-0.21487480401992798,1.2970185279846191,0.25916290283203125
1759820892335943000,379.61894287109374,-0.19431787729263306,0.8011443614959717,-0.049346923828125
1759820892340815000,379.6238151855469,-0.08432871103286743,0.12203621864318848,-0.07085323333740234
1759820892345687300,379.62868725585935,1.6529955863952637,0.5148310661315918,-0.26590633392333984
1759820892350559200,379.63355932617185,1.0679118633270264,0.412219762802124,0.02932453155517578
1759820892355431400,379.63843139648435,1.0686323642730713,0.6016311645507812,0.5942745208740234
1759820892360303600,379.6433037109375,-1.6037769317626953,0.9503428936004639,0.6436548233032227
1759820892365175800,379.64817578125,0.21184861660003662,1.2634937763214111,0.9559488296508789
1759820892370048000,379.6530480957031,-1.1667189598083496,1.0567982196807861,0.8305425643920898
1759820892374920200,379.65792016601563,-1.5719633102416992,1.2995140552520752,1.0291404724121094
1759820892379792100,379.66279223632813,0.8251110315322876,1.4497857093811035,0.45410919189453125
1759820892384664300,379.66766430664063,-0.44029057025909424,0.4966919422149658,0.2597513198852539
1759820892389536500,379.67253662109374,0.8834668397903442,1.037219524383545,0.29502105712890625
1759820892394408700,379.67740869140624,1.1182448863983154,0.8984324932098389,-0.3353090286254883
1759820892399281000,379.68228100585935,0.056226372718811035,0.26769375801086426,0.19578266143798828
1759820892404153000,379.68715307617185,0.6789039969444275,1.3239610195159912,-0.0026311874389648438
1759820892409025300,379.692025390625,0.026953011751174927,0.7907743453979492,0.1289825439453125
1759820892413897200,379.69689721679686,-1.0712335109710693,0.3011503219604492,0.4707164764404297
1759820892418769400,379.70176928710936,0.551970362663269,1.480177402496338,0.8609790802001953
1759820892423641600,379.7066416015625,-0.43767911195755005,0.48920512199401855,0.8383693695068359
1759820892428513800,379.711513671875,0.13270121812820435,0.692476749420166,1.2030830383300781
1759820892433386000,379.71638598632813,0.5461241006851196,0.5185437202453613,1.192204475402832
1759820892438258000,379.7212578125,0.33717161417007446,0.12055277824401855,1.026113510131836
1759820892443130000,379.72613012695314,0.9737313389778137,0.8031151294708252,0.8410549163818359
1759820892448002300,379.73100219726564,0.09900271892547607,0.23197388648986816,0.2891273498535156
1759820892452874500,379.73587451171875,1.1975390911102295,1.326317310333252,-0.2971467971801758
1759820892457746700,379.74074658203125,-0.36964863538742065,0.7049345970153809,-0.8614015579223633
1759820892462619000,379.74561889648436,-0.10422331094741821,1.2667746543884277,-1.047215461730957
1759820892467491000,379.75049096679686,0.5067136287689209,1.79183030128479,-1.183619499206543
1759820892472363000,379.75536303710936,-0.2836812734603882,1.2481935024261475,-1.0841264724731445
1759820892477235200,379.76023510742186,-0.5906472206115723,0.9040334224700928,-0.3046693801879883
1759820892482107400,379.765107421875,-0.4178781509399414,1.3814704418182373,-0.5169229507446289
1759820892486979600,379.7699794921875,-0.5129503011703491,0.688326358795166,0.16716957092285156
1759820892491851800,379.77485180664064,-1.355455994606018,0.4188120365142822,0.07237052917480469
1759820892496724000,379.77972387695314,0.16131305694580078,1.4411776065826416,0.11974620819091797
1759820892501596000,379.78459594726564,-1.3742890357971191,0.5300068855285645,-0.18785476684570312
1759820892506468000,379.78946801757814,-0.5776073336601257,0.45645976066589355,0.06321239471435547
1759820892511340300,379.79434033203125,-0.7236278057098389,1.307901382446289,-0.12429618835449219
1759820892516212500,379.79921240234376,0.43942397832870483,0.5942001342773438,0.7341585159301758
1759820892521084700,379.80408471679686,-0.2542518973350525,0.9152748584747314,0.5135688781738281
1759820892525956600,379.80895654296876,-0.9208461046218872,0.4692955017089844,1.427093505859375
1759820892530828800,379.81382885742187,-0.2976769208908081,0.9290199279785156,0.8682565689086914
1759820892535701000,379.81870092773437,-0.3471749424934387,0.8329524993896484,0.8504600524902344
1759820892540573200,379.8235732421875,-1.0708670616149902,0.4421060085296631,0.4957304000854492
1759820892545445400,379.8284453125,0.8049678206443787,1.4603495597839355,-0.537236213684082
1759820892550317600,379.83331762695315,-0.20659899711608887,0.4705042839050293,-0.8519992828369141
1759820892555189800,379.83818969726565,-0.5363045930862427,0.15268301963806152,-1.1470832824707031
1759820892560061700,379.84306176757815,2.7675275802612305,1.7476749420166016,-0.7916965484619141
1759820892564934000,379.84793383789065,0.1461370885372162,0.3662910461425781,-0.7749137878417969
1759820892569806000,379.85280615234376,1.0362169742584229,0.6728205680847168,0.4499359130859375
1759820892574678300,379.85767822265626,0.9135615825653076,1.4369757175445557,0.4351339340209961
1759820892579550500,379.86255053710937,0.0054680705070495605,0.6173393726348877,1.3572893142700195
1759820892584422700,379.8674226074219,0.5311281681060791,1.2882437705993652,1.4154300689697266
1759820892589294600,379.8722946777344,0.3722275495529175,1.0902113914489746,1.1306085586547852
1759820892594166800,379.8771667480469,1.1630780696868896,1.0182955265045166,1.0122385025024414
1759820892599039000,379.8820390625,0.5430516600608826,0.6098506450653076,0.5022182464599609
1759820892603911200,379.8869111328125,1.1199191808700562,0.6548657417297363,-0.082427978515625
1759820892608783400,379.89178344726565,1.9790642261505127,0.9469218254089355,-0.3076906204223633
1759820892613655600,379.8966555175781,1.045249342918396,0.25141477584838867,-0.3844633102416992
1759820892618527700,379.90152783203126,0.9106161594390869,0.5496394634246826,-0.42650794982910156
1759820892623399700,379.9063996582031,1.352319359779358,0.9945487976074219,-0.12680339813232422
1759820892628271900,379.91127197265627,0.03657722473144531,0.6922497749328613,-0.15498638153076172
1759820892633144000,379.91614404296877,0.06352144479751587,0.4181020259857178,-0.24423885345458984
1759820892638016300,379.9210163574219,-0.4726773798465729,0.6472141742706299,-0.9799060821533203
1759820892642888400,379.9258884277344,0.8034242391586304,0.7163209915161133,-0.9451026916503906
1759820892647760400,379.9307604980469,0.14835244417190552,0.7902212142944336,-1.7158222198486328
1759820892652632600,379.9356325683594,1.1982605457305908,0.9107949733734131,-1.3145465850830078
1759820892657504800,379.9405048828125,0.7427474856376648,1.0296425819396973,-1.053689956665039
1759820892662377000,379.945376953125,0.1835038810968399,1.3159515857696533,-0.1369647979736328
1759820892667249200,379.9502492675781,-0.028768926858901978,1.3341755867004395,1.0023298263549805
1759820892672121300,379.9551213378906,-0.675005316734314,1.253608226776123,1.6911067962646484
1759820892676993300,379.9599931640625,-1.801163673400879,0.38718080520629883,1.9609265327453613
1759820892681865500,379.9648654785156,-0.16212132573127747,1.1191132068634033,1.9842700958251953
1759820892686737700,379.9697375488281,-1.4979616403579712,-0.34597253799438477,1.136368751525879
1759820892691609900,379.9746098632813,1.0767470598220825,0.4128096103668213,0.5906085968017578
1759820892696482000,379.9794819335938,0.8838094472885132,0.05722999572753906,-0.2532987594604492
1759820892701354200,379.9843542480469,1.0807936191558838,-0.24630451202392578,-0.46521949768066406
1759820892706226400,379.9892263183594,1.3143157958984375,0.7918026447296143,-0.5121183395385742
1759820892711098400,379.9940983886719,-0.039708495140075684,0.5021762847900391,-0.5876884460449219
1759820892715970600,379.9989704589844,-0.8316644430160522,0.7271444797515869,-0.18878173828125
1759820892720842800,380.0038427734375,-1.045113205909729,0.8173012733459473,-0.38170719146728516
1759820892725715000,380.00871484375,-0.7405935525894165,0.8991758823394775,-0.040130615234375
1759820892730587100,380.0135871582031,-0.7380977869033813,0.461932897567749,-0.5533323287963867
1759820892735459000,380.018458984375,1.0316627025604248,0.8523209095001221,-0.20808696746826172
1759820892740331300,380.0233312988281,0.07055723667144775,-0.06008267402648926,-0.14431095123291016
1759820892745203500,380.0282033691406,1.6941885948181152,0.8227934837341309,0.4364891052246094
1759820892750075600,380.0330756835937,-0.5261231660842896,0.5789682865142822,0.31139564514160156
1759820892754947800,380.0379477539062,0.5235832929611206,1.1735734939575195,1.103104591369629
1759820892759820000,380.0428200683594,-1.3439984321594238,1.3989942073822021,0.5174379348754883
1759820892764692200,380.0476921386719,-0.6654461026191711,1.1299834251403809,1.1194067001342773
1759820892769564200,380.0525642089844,-1.1762324571609497,1.4376246929168701,0.4611625671386719
1759820892774436400,380.0574362792969,-0.039991140365600586,0.8175442218780518,0.9593362808227539
1759820892779308500,380.06230859375,-0.1724756360054016,0.7178559303283691,0.6010560989379883
1759820892784180700,380.0671806640625,0.802099347114563,0.4042928218841553,0.6937103271484375
1759820892789053000,380.0720529785156,0.8536890149116516,1.0926082134246826,0.4121274948120117
1759820892793925000,380.0769250488281,0.07435165345668793,0.19835710525512695,0.19086551666259766
1759820892798797000,380.0817971191406,-0.1843309998512268,0.9581646919250488,0.15044116973876953
1759820892803669200,380.0866691894531,0.030218690633773804,0.6667845249176025,-0.19444942474365234
1759820892808541400,380.0915415039062,-0.3202716112136841,0.5296599864959717,0.22821807861328125
1759820892813413600,380.09641357421873,0.3699358105659485,0.7662620544433594,0.11011505126953125
1759820892818285800,380.1012858886719,1.2061208486557007,1.0106174945831299,0.6300582885742188
1759820892823157800,380.10615771484373,-0.17782285809516907,0.5054221153259277,0.7179088592529297
1759820892828030000,380.1110300292969,0.3816585838794708,0.7470459938049316,1.1928997039794922
1759820892832902100,380.1159020996094,0.016305923461914062,1.4239680767059326,0.9636573791503906
1759820892837774300,380.1207744140625,-1.0126720666885376,0.40738606452941895,1.2248010635375977
1759820892842646500,380.125646484375,-0.8126165866851807,0.7280943393707275,0.8858404159545898
1759820892847518700,380.1305187988281,0.37128737568855286,0.7397654056549072,1.156667709350586
1759820892852391000,380.1353908691406,0.22112952172756195,0.681710958480835,0.856989860534668
1759820892857262800,380.1402629394531,0.11392577737569809,0.15882515907287598,1.1574592590332031
1759820892862135000,380.1451350097656,0.529005765914917,-0.0036542415618896484,0.9939441680908203
1759820892867007200,380.15000732421873,0.7645719051361084,-0.08954095840454102,1.7999019622802734
1759820892871879400,380.15487939453124,1.1609442234039307,1.1494736671447754,1.5937738418579102
1759820892876751600,380.1597517089844,0.03630673885345459,1.178386926651001,2.30550479888916
1759820892881623600,380.16462353515624,-0.36174023151397705,1.6459846496582031,2.258594036102295
1759820892886495700,380.16949584960935,-1.7724106311798096,1.625462293624878,2.577569007873535
1759820892891368000,380.17436791992185,-2.414808988571167,1.391815423965454,1.9774951934814453
1759820892896240000,380.179240234375,-0.9839730262756348,1.5746691226959229,0.40817928314208984
1759820892901112300,380.1841123046875,-0.8389742374420166,0.8555769920349121,-0.9080572128295898
1759820892905984500,380.1889846191406,-0.494357705116272,-0.26759982109069824,-2.7090463638305664
1759820892910856700,380.1938566894531,1.909118413925171,-0.6415356397628784,-3.810389518737793
1759820892915728600,380.19872875976563,2.435056209564209,-0.5666146278381348,-4.411429405212402
1759820892920600800,380.20360083007813,2.2010090351104736,-0.41837382316589355,-3.9142370223999023
1759820892925473000,380.20847314453124,2.9490227699279785,0.9742324352264404,-2.838472366333008
1759820892930345200,380.21334521484374,0.5345717668533325,1.1729645729064941,-1.1091880798339844
1759820892935217400,380.21821752929685,-1.450308918952942,1.670961618423462,0.924229621887207
1759820892940089300,380.22308935546874,-2.2812163829803467,2.798746347427368,2.2972917556762695
1759820892944961500,380.22796142578125,-3.4996838569641113,1.8440375328063965,3.014399528503418
1759820892949833700,380.23283374023435,-3.2505202293395996,1.1709721088409424,3.4884300231933594
1759820892954706000,380.23770581054686,-1.0090663433074951,0.832505464553833,2.003352165222168
1759820892959578000,380.242578125,0.0480165109038353,-0.2963522672653198,1.2977943420410156
1759820892964450300,380.2474501953125,1.497048258781433,-0.9454483985900879,-0.07291698455810547
1759820892969322200,380.252322265625,3.430706024169922,-0.010456562042236328,-1.1974668502807617
1759820892974194400,380.2571943359375,1.544501781463623,0.21194672584533691,-1.5669317245483398
1759820892979066600,380.26206665039064,-0.5883483290672302,-0.651343822479248,-1.2560625076293945
1759820892983938800,380.26693872070314,0.23854324221611023,2.1337709426879883,-1.4377775192260742
1759820892988811000,380.27181103515625,-3.1707406044006348,1.1108860969543457,-0.5888824462890625
1759820892993683200,380.27668310546875,-2.038078784942627,1.144395112991333,-0.23907184600830078
1759820892998555100,380.28155517578125,-0.5758267045021057,3.2706549167633057,-0.6890020370483398
1759820893003427300,380.28642724609375,-2.16025710105896,0.17014694213867188,-0.059360504150390625
1759820893008299500,380.29129956054686,-0.6307154893875122,0.7392096519470215,-0.4403076171875
1759820893013171700,380.29617163085936,1.4117754697799683,0.9045677185058594,-0.35961246490478516
1759820893018044000,380.3010439453125,-0.5931110382080078,-0.6676628589630127,-0.0961751937866211
1759820893022916000,380.305916015625,0.4076780676841736,0.23568320274353027,-0.1640338897705078
1759820893027788000,380.3107880859375,0.21233713626861572,0.20955252647399902,-0.12062549591064453
1759820893032660200,380.31566015625,-1.0936729907989502,-0.3996872901916504,0.5477113723754883
1759820893037532400,380.32053247070314,-0.9906404614448547,0.9346861839294434,0.549565315246582
1759820893042404600,380.32540454101564,-0.9257944822311401,0.6745388507843018,0.4844398498535156
1759820893047276800,380.33027685546875,-2.59358811378479,-0.3929293155670166,0.7181119918823242
1759820893052149000,380.33514892578125,-0.02157500386238098,1.0717689990997314,0.13533973693847656
1759820893057021000,380.34002099609376,0.17985102534294128,0.6704776287078857,-0.22564983367919922
1759820893061893000,380.34489306640626,-0.4444085955619812,0.4810597896575928,-0.8180980682373047
1759820893066765300,380.34976538085937,-2.6330649852752686,0.5752630233764648,-1.9953126907348633
1759820893071637500,380.35463745117187,-0.9574465751647949,-1.5352094173431396,-2.0645036697387695
1759820893076509700,380.359509765625,-0.42073988914489746,-0.19164824485778809,-2.6749210357666016
1759820893081382000,380.3643818359375,0.8007895350456238,0.10912728309631348,-2.351552963256836
1759820893086253800,380.36925390625,2.7170300483703613,1.0866234302520752,-2.362360954284668
1759820893091126000,380.3741259765625,0.8577486276626587,0.26017260551452637,-1.085251808166504
1759820893095998200,380.37899829101565,-1.243330478668213,0.34200525283813477,0.5200624465942383
1759820893100870400,380.38387036132815,-0.681080162525177,1.6485793590545654,1.2608518600463867
1759820893105742600,380.38874267578126,-1.4907019138336182,1.9455561637878418,2.1755847930908203
1759820893110614500,380.39361450195315,-3.1720221042633057,0.898439884185791,3.0083742141723633
1759820893115486700,380.39848681640626,-1.5396913290023804,1.0693504810333252,3.024348735809326
1759820893120359000,380.40335888671876,-1.139913558959961,0.28623437881469727,2.812257766723633
1759820893125231000,380.4082312011719,-1.4795767068862915,-1.3155900239944458,2.3195605278015137
1759820893130103300,380.4131032714844,0.43812185525894165,-0.9922012090682983,1.5859079360961914
1759820893134975500,380.4179755859375,1.5616124868392944,-0.266127347946167,0.3976707458496094
1759820893139847700,380.42284765625,0.20264126360416412,-0.6731400489807129,-0.46414756774902344
1759820893144719600,380.4277197265625,0.640508770942688,0.4627389907836914,-0.9950752258300781
1759820893149591800,380.432591796875,-0.44949379563331604,1.3092808723449707,-1.4894027709960938
1759820893154464000,380.4374641113281,-1.8697936534881592,0.9480876922607422,-1.1190967559814453
1759820893159336200,380.4423361816406,-1.819118857383728,1.0103583335876465,-0.46125221252441406
1759820893164208400,380.44720849609377,-1.5232797861099243,0.9469187259674072,-0.036151885986328125
1759820893169080300,380.4520803222656,-1.9139782190322876,0.26078200340270996,0.20547008514404297
1759820893173952500,380.4569523925781,0.5830016136169434,0.6041355133056641,0.19216156005859375
1759820893178824700,380.46182470703127,0.675887405872345,0.342517614364624,-0.1389598846435547
1759820893183697000,380.46669677734377,-1.0033562183380127,-0.2327263355255127,0.36812305450439453
1759820893188569000,380.4715690917969,-0.23753327131271362,0.14918732643127441,-0.0943460464477539
1759820893193441300,380.4764411621094,0.18042632937431335,-0.20661520957946777,0.3555593490600586
1759820893198313200,380.4813132324219,-0.494514524936676,-0.20630931854248047,0.8812808990478516
1759820893203185400,380.4861853027344,-0.265372633934021,-0.27137303352355957,1.2411813735961914
1759820893208057600,380.4910576171875,-0.2910845875740051,-0.2390577793121338,1.410374641418457
1759820893212929800,380.4959296875,-1.1870676279067993,-0.644446849822998,1.3736600875854492
1759820893217802000,380.5008020019531,-0.16028611361980438,-0.008341312408447266,1.080078125
1759820893222674200,380.5056740722656,-0.7426469922065735,0.164992094039917,0.30306434631347656
1759820893227546000,380.5105461425781,-1.1397303342819214,0.032550811767578125,0.0840597152709961
1759820893232418300,380.5154182128906,-0.5594205856323242,0.27686238288879395,-0.1368999481201172
1759820893237290500,380.5202905273438,0.1929050236940384,0.41074705123901367,-0.2178173065185547
1759820893242162700,380.5251625976563,-0.792273223400116,-0.15500688552856445,0.25449085235595703
1759820893247035000,380.5300349121094,-0.8862543106079102,0.039429664611816406,0.8694190979003906
1759820893251906800,380.5349067382812,-0.4148488938808441,0.4065544605255127,0.8859519958496094
1759820893256779000,380.5397790527344,-1.0109777450561523,0.1222224235534668,0.9681940078735352
1759820893261651200,380.5446511230469,-1.153658151626587,0.18037652969360352,0.7050895690917969
1759820893266523400,380.5495234375,-0.8023603558540344,0.6272475719451904,0.44246768951416016
1759820893271395600,380.5543955078125,-0.9472227096557617,0.31839799880981445,-0.024089813232421875
1759820893276267800,380.5592678222656,-0.428809255361557,0.43618178367614746,0.3595714569091797
1759820893281139700,380.5641396484375,0.770074725151062,1.3292100429534912,0.6614694595336914
1759820893286012000,380.5690119628906,-0.827607274055481,0.34566736221313477,1.1327409744262695
1759820893290884000,380.5738840332031,-1.8764270544052124,-0.8470823764801025,2.0242743492126465
1759820893295756300,380.5787563476562,-0.970726490020752,-0.7720332145690918,2.5612010955810547
1759820893300628500,380.5836284179687,-0.8245041370391846,-0.43063199520111084,2.36965274810791
1759820893305500700,380.5885007324219,-0.2334214597940445,0.020206689834594727,1.3091650009155273
1759820893310372600,380.5933725585937,-0.7432175874710083,-0.1944866180419922,0.5183238983154297
1759820893315244800,380.5982448730469,-1.4240424633026123,-0.0269012451171875,-0.689000129699707
1759820893320117000,380.6031169433594,-0.05856941640377045,0.9521434307098389,-1.419363021850586
1759820893324989200,380.6079892578125,0.2522035837173462,1.3551793098449707,-2.1689271926879883
1759820893329861400,380.612861328125,-0.584933876991272,0.9096455574035645,-1.6983766555786133
1759820893334733600,380.6177336425781,-0.9914752840995789,0.3633279800415039,-1.2221965789794922
1759820893339605500,380.62260546875,0.26435744762420654,1.5783629417419434,-0.7289342880249023
1759820893344477700,380.6274777832031,0.40415123105049133,1.561488389968872,-0.46259403228759766
1759820893349350000,380.6323498535156,-3.2279555797576904,-0.029658079147338867,-0.21251392364501953
1759820893354222000,380.63722216796873,-1.9907875061035156,0.5152101516723633,-0.08354568481445312
1759820893359094300,380.64209423828123,0.040905699133872986,1.9393870830535889,-0.5161886215209961
1759820893363966200,380.64696630859373,-0.8175925016403198,0.47434210777282715,-1.0710935592651367
1759820893368838400,380.65183837890623,-1.013155460357666,0.9941585063934326,-0.7908849716186523
1759820893373710600,380.6567106933594,-0.32991430163383484,1.3920600414276123,-1.512155532836914
1759820893378582800,380.6615827636719,-0.6423916220664978,-1.1315127611160278,-0.3071136474609375
1759820893383455000,380.666455078125,0.6273746490478516,-0.003548145294189453,0.2512063980102539
1759820893388327200,380.6713271484375,0.41029706597328186,0.23026680946350098,0.5062465667724609
1759820893393199400,380.6761994628906,-1.3833004236221313,-1.239174246788025,0.9279642105102539
1759820893398071300,380.6810712890625,-1.518954873085022,-0.8129420280456543,0.7168159484863281
1759820893402943500,380.6859436035156,-0.105465829372406,-0.1610736846923828,0.06139087677001953
1759820893407815700,380.6908156738281,-1.4068870544433594,-0.8273980617523193,-0.28824901580810547
1759820893412688000,380.69568798828124,-0.8487026691436768,-0.04852128028869629,-1.0697212219238281
1759820893417560000,380.70056005859374,-1.0821603536605835,-0.320239782333374,-1.3312139511108398
1759820893422432000,380.70543188476563,-0.04510447382926941,-0.7309811115264893,-1.5932626724243164
1759820893427304200,380.71030419921874,0.15510550141334534,-1.4053760766983032,-0.8642501831054688
1759820893432176400,380.71517626953124,0.20821207761764526,-0.04712080955505371,-0.9418735504150391
1759820893437048600,380.72004858398435,-0.3932252824306488,-0.7525317668914795,-0.4617652893066406
1759820893441920800,380.72492065429685,-0.7638979554176331,-1.2697374820709229,-0.2919940948486328
1759820893446792700,380.72979272460935,0.1479606330394745,0.04348874092102051,-0.2419281005859375
1759820893451665000,380.73466479492185,-1.120185375213623,-0.6970736980438232,-0.5609254837036133
1759820893456537000,380.739537109375,-0.4872628152370453,-0.4871385097503662,-0.5970964431762695
1759820893461409300,380.7444091796875,1.3738725185394287,0.1362617015838623,-0.8552083969116211
1759820893466281500,380.74928149414063,0.87746661901474,-0.18736553192138672,-0.8679676055908203
1759820893471153700,380.75415356445313,0.5140591859817505,-0.5250920057296753,-0.7171249389648438
1759820893476025600,380.75902563476564,-0.7495115995407104,-0.7762424945831299,-0.23315906524658203
1759820893480897800,380.76389770507814,-1.2477772235870361,-1.0625633001327515,-0.42749881744384766
1759820893485770000,380.76877001953125,-0.22565394639968872,0.008101463317871094,-0.4172172546386719
1759820893490642200,380.77364208984375,-0.6813935041427612,-0.15890860557556152,-1.3187379837036133
1759820893495514400,380.77851440429686,-1.185889720916748,-0.79168701171875,-1.7110939025878906
1759820893500386300,380.78338623046875,-1.455195426940918,-0.5897629261016846,-1.8409852981567383
1759820893505258500,380.78825854492186,1.4087069034576416,0.011981487274169922,-1.7876462936401367
1759820893510130700,380.79313061523436,0.8285860419273376,-0.708683967590332,-1.1964893341064453
1759820893515003000,380.7980029296875,0.019992530345916748,-1.3184367418289185,-0.1090383529663086
1759820893519875000,380.802875,-0.32193854451179504,-0.8770045042037964,0.9781389236450195
1759820893524747300,380.80774731445314,0.6284953951835632,0.24503421783447266,1.3490886688232422
1759820893529619500,380.81261938476564,-0.7583718299865723,0.09444236755371094,1.5915346145629883
1759820893534491400,380.81749145507814,-2.6229567527770996,0.1223151683807373,1.644848346710205
1759820893539363600,380.82236352539064,-1.7329349517822266,0.7705376148223877,1.1436805725097656
1759820893544235800,380.82723583984375,-1.887468695640564,-0.43291938304901123,0.6875591278076172
1759820893549108000,380.83210791015625,-0.24676311016082764,-0.21466541290283203,0.4878215789794922
1759820893553980200,380.83698022460936,0.8013474941253662,-0.20319485664367676,0.4196958541870117
1759820893558852000,380.84185205078126,0.5473650693893433,-0.5764729976654053,0.4553108215332031
1759820893563724300,380.84672436523437,1.0787546634674072,-0.030076980590820312,1.0295295715332031
1759820893568596500,380.85159643554687,0.14163684844970703,0.546583890914917,1.2790088653564453
1759820893573468700,380.85646875,-1.635311484336853,0.7764809131622314,1.5556697845458984
1759820893578340900,380.8613408203125,-2.6663310527801514,0.8468143939971924,1.6194229125976562
1759820893583213000,380.86621313476564,-2.1060025691986084,1.0574493408203125,0.843170166015625
1759820893588085000,380.8710849609375,-1.0106563568115234,0.972449541091919,0.2913627624511719
1759820893592957200,380.87595727539065,-0.2660660147666931,0.494826078414917,-0.4378681182861328
1759820893597829400,380.88082934570315,0.973596453666687,0.3272240161895752,-0.6153831481933594
1759820893602701600,380.88570166015626,2.129627227783203,0.0859227180480957,-0.3985137939453125
1759820893607573800,380.89057373046876,0.7774070501327515,0.022562026977539062,-0.007519721984863281
1759820893612445700,380.89544580078126,0.2324204444885254,0.3895108699798584,1.0078811645507812
1759820893617318000,380.90031787109376,-1.3911805152893066,0.3766005039215088,1.3911018371582031
1759820893622190000,380.90519018554687,-1.2518794536590576,0.7465877532958984,1.8037137985229492
1759820893627062300,380.9100622558594,-0.4639410674571991,1.5822763442993164,1.4425439834594727
1759820893631934500,380.9149345703125,-1.5396604537963867,0.5752336978912354,1.137899398803711
1759820893636806400,380.9198063964844,-0.8221411108970642,0.5355985164642334,0.7510709762573242
1759820893641678600,380.9246787109375,1.918778657913208,0.7764167785644531,0.09815502166748047
1759820893646550800,380.92955078125,1.5071039199829102,0.46231889724731445,-0.26708412170410156
1759820893651423000,380.93442309570315,0.9961808919906616,0.2932462692260742,0.01113128662109375
1759820893656295200,380.9392951660156,0.7847310304641724,0.7067339420318604,-0.3896617889404297
1759820893661167400,380.94416748046876,0.12149161100387573,0.14368677139282227,-0.2844352722167969
1759820893666039600,380.94903955078127,-0.64911288022995,0.41414713859558105,-0.2354869842529297
1759820893670911500,380.9539113769531,-0.7755412459373474,0.5581746101379395,-0.15809249877929688
1759820893675783700,380.95878369140627,-0.49762988090515137,0.4828774929046631,-0.3319530487060547
1759820893680656000,380.96365576171877,0.045429527759552,-0.22465872764587402,-0.3587379455566406
1759820893685528000,380.9685280761719,0.31486931443214417,-0.03631877899169922,-0.25636863708496094
1759820893690400300,380.9734001464844,1.335228681564331,0.6455113887786865,-0.08111858367919922
1759820893695272200,380.9782722167969,0.22153258323669434,0.551173210144043,-0.3230762481689453
1759820893700144400,380.9831442871094,-0.3406115174293518,-0.14744353294372559,0.046057701110839844
1759820893705016600,380.9880166015625,-0.6025916337966919,-0.18904566764831543,0.6826887130737305
1759820893709888800,380.992888671875,0.15546193718910217,-0.05635666847229004,1.002985954284668
1759820893714761000,380.9977609863281,0.825415849685669,-0.03658437728881836,1.2125482559204102
1759820893719633200,381.0026330566406,-0.26094821095466614,-0.11785149574279785,1.0964384078979492
1759820893724505000,381.0075051269531,0.007175058126449585,-0.061864376068115234,1.2431201934814453
1759820893729377300,381.0123771972656,0.2763420641422272,0.26691341400146484,0.5256786346435547
1759820893734249500,381.0172495117188,-0.6492184400558472,-0.13632893562316895,-0.04012489318847656
1759820893739121700,381.0221215820313,-1.1450995206832886,-0.07712411880493164,-0.6167783737182617
1759820893743993900,381.0269938964844,-0.775945782661438,-0.0726020336151123,-1.1242189407348633
1759820893748865800,381.0318657226563,0.14096784591674805,-0.7518200874328613,-1.1110200881958008
1759820893753738000,381.0367380371094,0.4148266911506653,-0.33013486862182617,-1.414703369140625
1759820893758610200,381.0416101074219,0.9771063327789307,-0.2499532699584961,-1.113677978515625
1759820893763482400,381.046482421875,-1.6014410257339478,-1.4352961778640747,-0.6733360290527344
1759820893768354600,381.0513544921875,0.5363368391990662,-0.11046004295349121,-0.8632450103759766
1759820893773226800,381.0562268066406,1.062005639076233,0.24692440032958984,-1.119511604309082
1759820893778098700,381.0610986328125,-1.7221882343292236,-1.038275122642517,-0.800145149230957
1759820893782971000,381.0659709472656,0.5913506150245667,0.07453227043151855,-0.6803388595581055
1759820893787843000,381.0708430175781,1.0726680755615234,-0.19037103652954102,-0.5510320663452148
1759820893792715300,381.0757153320312,-0.23178356885910034,-1.7654682397842407,0.19823360443115234
1759820893797587500,381.0805874023437,0.24913401901721954,-1.4431530237197876,0.8328847885131836
1759820893802459400,381.0854594726562,0.31815609335899353,-0.7133312225341797,0.7172622680664062
1759820893807331600,381.0903315429687,-0.6714192032814026,-1.5479662418365479,0.46913719177246094
1759820893812203800,381.0952038574219,-0.4049879014492035,-0.5874427556991577,0.2395191192626953
1759820893817076000,381.1000759277344,-0.4316958785057068,-0.2705211639404297,-0.48668479919433594
1759820893821948200,381.1049482421875,-1.013768196105957,-0.7546837329864502,-0.976409912109375
1759820893826820000,381.1098200683594,-0.82663893699646,-0.42602968215942383,-1.0376777648925781
1759820893831692300,381.1146923828125,0.20293128490447998,-0.8297178745269775,-0.937678337097168
1759820893836564500,381.119564453125,0.17628353834152222,-0.674114465713501,-0.9192237854003906
1759820893841436700,381.1244367675781,1.1009447574615479,-0.4067724943161011,-0.6344795227050781
1759820893846308900,381.1293088378906,0.35457634925842285,-0.37874460220336914,-0.2688131332397461
1759820893851181000,381.13418115234373,-0.11669924855232239,0.05807685852050781,-0.38040637969970703
1759820893856053000,381.1390529785156,-0.8771377205848694,-0.07297968864440918,-0.2993917465209961
1759820893860925200,381.14392529296873,-0.8721070885658264,-0.048717498779296875,-0.18381500244140625
1759820893865797400,381.14879736328123,-0.3886075019836426,0.3707282543182373,-0.5298128128051758
1759820893870669600,381.1536696777344,-0.9100085496902466,-0.10344457626342773,-0.6985788345336914
1759820893875541800,381.1585417480469,0.49505066871643066,0.6270284652709961,-0.40952110290527344
1759820893880413700,381.16341357421874,-0.035381317138671875,0.3732783794403076,-0.5162544250488281
1759820893885286000,381.1682858886719,-0.16137850284576416,-0.0005018711090087891,0.04996681213378906
1759820893890158000,381.17315795898435,-0.27412956953048706,0.2777140140533447,0.05031108856201172
1759820893895030300,381.1780302734375,-0.6203951835632324,0.5387084484100342,0.3660554885864258
1759820893899902500,381.18290234375,-1.036095142364502,0.3102834224700928,0.35264110565185547
1759820893904774700,381.1877746582031,0.3878251910209656,0.9720869064331055,0.2889404296875
1759820893909646600,381.192646484375,0.24939000606536865,0.8098373413085938,0.041274070739746094
1759820893914518800,381.1975187988281,-0.8540485501289368,0.4114816188812256,0.27805423736572266
1759820893919391000,381.20239086914063,-0.4344445466995239,0.5982370376586914,0.1752338409423828
1759820893924263200,381.20726318359374,0.8382598161697388,0.5374162197113037,-0.2046489715576172
1759820893929135400,381.21213525390624,-0.1198834478855133,0.22402119636535645,0.03007221221923828
1759820893934007300,381.21700732421874,-0.07780390977859497,0.5029070377349854,0.009783744812011719
1759820893938879500,381.22187939453124,-0.06019219756126404,0.5013232231140137,0.27853965759277344
1759820893943751700,381.22675170898435,-0.26874467730522156,0.3754751682281494,0.36884117126464844
1759820893948624000,381.23162377929685,-1.0084176063537598,0.3875312805175781,0.717158317565918
1759820893953496000,381.23649609375,-1.2414586544036865,0.8410677909851074,0.6432771682739258
1759820893958368300,381.2413681640625,-0.9120538830757141,0.42930102348327637,0.2852592468261719
1759820893963240200,381.246240234375,-0.36399123072624207,0.6454036235809326,0.15599536895751953
1759820893968112400,381.2511123046875,-0.44055092334747314,0.3484530448913574,-0.011290550231933594
1759820893972984600,381.25598461914063,0.06316906213760376,0.02171802520751953,-0.10915565490722656
1759820893977856800,381.26085668945314,0.3860178589820862,-0.14702939987182617,0.06080341339111328
1759820893982729000,381.26572900390624,0.16647405922412872,-0.4100857973098755,0.4372596740722656
1759820893987601000,381.27060083007814,0.5914168357849121,-0.19724702835083008,0.5359325408935547
1759820893992473000,381.27547314453125,-0.1613069474697113,-0.41011619567871094,0.6631078720092773
1759820893997345300,381.28034521484375,-0.09380367398262024,0.31526851654052734,0.9286651611328125
1759820894002217500,381.28521752929686,-0.7677899599075317,0.12584638595581055,0.6645317077636719
1759820894007089700,381.29008959960936,-1.2341655492782593,-0.0415959358215332,0.9624748229980469
1759820894011961900,381.2949619140625,-0.6800652742385864,0.6734108924865723,0.4534311294555664
1759820894016833800,381.29983374023436,-1.5404797792434692,-0.6340839862823486,-0.013101577758789062
1759820894021706000,381.3047060546875,-0.10376816987991333,0.06366515159606934,-0.21502017974853516
1759820894026578200,381.309578125,0.8024294972419739,0.12415933609008789,-0.8947181701660156
1759820894031450400,381.31445043945314,-0.16962575912475586,-0.5114327669143677,-0.6009235382080078
1759820894036322600,381.31932250976564,0.07404458522796631,-0.5372179746627808,-0.8596229553222656
1759820894041194500,381.32419458007814,1.0082826614379883,0.34742093086242676,-0.4441080093383789
1759820894046066700,381.32906665039064,-0.4635176658630371,0.055368900299072266,-0.3828153610229492
1759820894050939000,381.33393896484375,-1.5656123161315918,0.29577064514160156,-0.20201778411865234
1759820894055811000,381.33881103515625,0.08760726451873779,0.7297918796539307,0.03365516662597656
1759820894060683300,381.34368334960936,-0.6172409653663635,0.3319509029388428,-0.07861614227294922
1759820894065555200,381.34855517578126,-1.5701088905334473,-0.5003201961517334,0.20119857788085938
1759820894070427400,381.35342749023437,-0.5627652406692505,-0.6004278659820557,0.36346435546875
1759820894075299600,381.35829956054687,0.831539511680603,-0.2514369487762451,-0.05897045135498047
1759820894080171800,381.363171875,0.14862141013145447,-0.7993659973144531,0.08670330047607422
1759820894085044000,381.3680439453125,0.15993636846542358,-0.023877382278442383,0.16406726837158203
1759820894089916200,381.37291625976565,0.2802791893482208,0.13329243659973145,-0.20192241668701172
1759820894094788000,381.3777880859375,-1.6786160469055176,-0.5016127824783325,0.06006908416748047
1759820894099660300,381.38266040039065,-0.9400256872177124,-0.006272554397583008,0.07802009582519531
1759820894104532500,381.38753247070315,-0.6190475225448608,0.316225528717041,-0.12632083892822266
1759820894109404700,381.39240478515626,-0.6281108856201172,-0.6237678527832031,0.007686614990234375
1759820894114276900,381.39727685546876,0.6648296117782593,-0.13864922523498535,-0.13820648193359375
1759820894119148800,381.4021486816406,0.6460286974906921,0.30864858627319336,0.03031635284423828
1759820894124021000,381.40702099609376,0.051001787185668945,-0.023479700088500977,0.1878662109375
1759820894128893200,381.41189306640626,-0.8602887392044067,-0.2172539234161377,-0.09440422058105469
1759820894133765400,381.4167653808594,-1.038487434387207,-0.7258721590042114,0.2523775100708008
1759820894138637600,381.4216374511719,-0.13141730427742004,-0.10611510276794434,-0.24136638641357422
1759820894143509800,381.426509765625,-0.3111954629421234,-0.4008915424346924,-0.041563987731933594
1759820894148381700,381.4313815917969,0.21817275881767273,0.14867663383483887,0.05975627899169922
1759820894153254000,381.43625390625,-0.49950170516967773,-0.1569206714630127,-0.09850597381591797
1759820894158126000,381.4411259765625,-0.10834318399429321,-0.37677717208862305,0.32663917541503906
1759820894162998300,381.4459982910156,-0.6705977320671082,0.5551738739013672,0.09659290313720703
1759820894167870500,381.4508703613281,-1.4832656383514404,-0.22229981422424316,-0.2548942565917969
1759820894172742400,381.4557424316406,-1.1474918127059937,0.05124354362487793,-0.3190431594848633
1759820894177614600,381.4606145019531,0.9163202047348022,0.8578674793243408,-0.6963081359863281
1759820894182486800,381.46548681640627,0.23637184500694275,-0.3732724189758301,-0.48891544342041016
1759820894187359000,381.47035888671877,-0.2945577800273895,-0.3281519412994385,0.19608497619628906
1759820894192231200,381.4752312011719,0.08076174557209015,0.6204638481140137,0.4165000915527344
1759820894197103400,381.4801032714844,0.17920145392417908,-0.008640527725219727,0.4826030731201172
1759820894201975300,381.4849753417969,-0.9611926674842834,-0.2205350399017334,0.6754817962646484
1759820894206847500,381.4898474121094,-0.6987292766571045,0.746129035949707,0.5120954513549805
1759820894211719700,381.4947197265625,-0.883355975151062,0.47461414337158203,0.048928260803222656
1759820894216592000,381.499591796875,-0.6971843838691711,-0.14344096183776855,-0.039714813232421875
1759820894221463800,381.5044638671875,0.23308618366718292,0.22608661651611328,0.26606178283691406
1759820894226336000,381.5093359375,-0.3538082242012024,0.02886486053466797,0.2799110412597656
1759820894231208200,381.5142082519531,0.06616181135177612,-0.5250142812728882,0.6475009918212891
1759820894236080400,381.5190803222656,0.07524903118610382,-0.17818379402160645,0.5486307144165039
1759820894240952600,381.5239526367188,-0.28866422176361084,0.2780730724334717,0.4545917510986328
1759820894245824800,381.5288247070313,-1.2769978046417236,0.02626323699951172,0.09417724609375
1759820894250696700,381.5336967773438,-0.5953754186630249,-0.07366394996643066,-0.06382274627685547
1759820894255569000,381.5385688476562,0.08252237737178802,0.41416072845458984,-0.3949413299560547
1759820894260441000,381.5434411621094,-0.014436736702919006,0.12317156791687012,-0.4735221862792969
1759820894265313300,381.5483132324219,0.019264325499534607,-0.014889717102050781,-0.0728921890258789
1759820894270185500,381.553185546875,0.005345195531845093,-0.20552420616149902,-0.21419334411621094
1759820894275057400,381.5580573730469,0.27649468183517456,-0.21440982818603516,-0.04115486145019531
1759820894279929600,381.5629296875,-0.24862627685070038,-0.35711002349853516,0.1220855712890625
1759820894284801800,381.5678017578125,-0.6485509872436523,0.500530481338501,-0.08530330657958984
1759820894289674000,381.5726740722656,-1.4022340774536133,-0.00022983551025390625,-0.18365955352783203
1759820894294546200,381.5775461425781,-1.2954497337341309,0.2909090518951416,-0.4299297332763672
1759820894299418400,381.5824184570312,0.3723599910736084,0.5939347743988037,-0.10699653625488281
1759820894304290300,381.5872902832031,-0.1731979250907898,0.5918750762939453,-0.4345426559448242
1759820894309162500,381.5921625976562,-1.0463926792144775,-0.7784605026245117,0.1356954574584961
1759820894314034700,381.5970346679687,-0.35471275448799133,-0.15415191650390625,0.09216499328613281
1759820894318907000,381.6019069824219,1.3448067903518677,0.5183234214782715,0.11075592041015625
1759820894323779000,381.6067790527344,-0.7393928170204163,-0.8853449821472168,0.07678031921386719
1759820894328651000,381.6116511230469,-0.4456724524497986,0.16501331329345703,0.007079124450683594
1759820894333523200,381.6165231933594,-0.765805721282959,0.18663692474365234,-0.4281158447265625
1759820894338395400,381.6213955078125,-0.10805979371070862,-0.07008814811706543,-0.5412588119506836
1759820894343267600,381.626267578125,0.1055384948849678,0.335360050201416,-0.6721906661987305
1759820894348139800,381.6311398925781,-1.2239140272140503,-0.2911252975463867,-0.5711708068847656
1759820894353011700,381.63601171875,-0.24905970692634583,-0.23930859565734863,-0.29943180084228516
1759820894357884000,381.6408837890625,0.5091049075126648,-0.16579651832580566,-0.5585536956787109
1759820894362756000,381.6457561035156,-0.7824823260307312,-0.20565342903137207,-0.054945945739746094
1759820894367628300,381.6506281738281,-0.9096440672874451,-0.4351682662963867,-0.42540836334228516
1759820894372500500,381.65550048828123,-0.6062874794006348,-0.02402496337890625,-0.306640625
1759820894377372400,381.6603723144531,-0.36353635787963867,-0.2708146572113037,-0.5824146270751953
1759820894382244600,381.66524462890624,-0.6688013076782227,-0.0013806819915771484,-0.3237323760986328
1759820894387116800,381.67011669921874,-0.821926474571228,0.049048662185668945,-0.06061553955078125
1759820894391989000,381.67498901367185,0.16782137751579285,-0.5907143354415894,-0.10365009307861328
1759820894396861200,381.67986108398435,0.26614904403686523,0.0016283988952636719,-0.15246868133544922
1759820894401733000,381.68473315429685,0.2075824737548828,-0.49044370651245117,0.0581512451171875
1759820894406605300,381.68960522460935,-0.0015448033809661865,0.19003915786743164,-0.23459625244140625
1759820894411477500,381.6944775390625,-0.4584810733795166,-0.6600704193115234,-0.2880687713623047
1759820894416349700,381.699349609375,-0.2898438572883606,-0.5535304546356201,-0.0702972412109375
1759820894421222000,381.70422192382813,0.044441819190979004,0.0929861068725586,0.222442626953125
1759820894426094000,381.70909399414063,-0.7334776520729065,-0.5478585958480835,0.2758922576904297
1759820894430966000,381.71396606445313,-1.4250404834747314,-0.49915480613708496,0.6831445693969727
1759820894435838200,381.71883813476563,-0.5192481279373169,0.013537406921386719,0.59527587890625
1759820894440710400,381.72371044921874,0.15642043948173523,0.13867998123168945,0.5242996215820312
1759820894445582600,381.72858251953124,-0.9668651819229126,-0.27782702445983887,0.46172142028808594
1759820894450454800,381.73345483398435,-1.0398871898651123,-0.6247961521148682,0.4804086685180664
1759820894455326700,381.73832666015625,0.003912404179573059,-0.2953755855560303,0.5252552032470703
1759820894460199000,381.74319897460936,0.4877776503562927,0.09899306297302246,0.1624593734741211
1759820894465071000,381.74807104492186,-0.04361313581466675,-0.1858370304107666,0.4274730682373047
1759820894469943300,381.752943359375,-0.8288042545318604,-0.1020352840423584,0.13775348663330078
1759820894474815500,381.7578154296875,0.001806303858757019,0.4298853874206543,0.13884449005126953
1759820894479687700,381.76268774414064,-0.2341281622648239,0.428325891494751,0.07065200805664062
1759820894484559600,381.7675595703125,-1.283811092376709,-0.47552490234375,0.0061187744140625
1759820894489431800,381.77243188476564,-0.4101249575614929,0.252413272857666,0.2629680633544922
1759820894494304000,381.77730395507814,-0.3786928057670593,-0.10109448432922363,-0.1688985824584961
1759820894499176200,381.78217626953125,0.14521558582782745,-0.41738414764404297,0.1967334747314453
1759820894504048000,381.78704809570314,0.08069685101509094,0.14397907257080078,-0.0875253677368164
1759820894508920300,381.79192041015625,-0.5282343626022339,0.11927294731140137,-0.10126495361328125
1759820894513792500,381.79679248046875,-0.9080673456192017,0.22511935234069824,-0.12558555603027344
1759820894518664700,381.80166479492186,-0.200217604637146,0.5412390232086182,-0.38701915740966797
1759820894523537000,381.80653686523436,-1.0308302640914917,0.12705016136169434,-0.3627805709838867
1759820894528409000,381.8114091796875,-0.2768571376800537,0.6401662826538086,-0.12764835357666016
1759820894533281000,381.81628100585937,-0.4388698935508728,0.6137285232543945,-0.207733154296875
1759820894538153200,381.8211533203125,0.1970333755016327,-0.06607913970947266,0.27762317657470703
1759820894543025400,381.826025390625,-0.1914667934179306,0.3290562629699707,0.09932422637939453
1759820894547897600,381.83089770507814,-0.0738135278224945,0.2500424385070801,0.5573015213012695
1759820894552769800,381.83576977539065,-0.8980017304420471,0.0578312873840332,0.2212820053100586
1759820894557641700,381.84064184570315,0.4101952016353607,0.4827566146850586,0.23801517486572266
1759820894562514000,381.84551391601565,-0.4023120403289795,0.3106367588043213,0.10740089416503906
1759820894567386000,381.85038623046876,-0.9803718328475952,-0.04386186599731445,0.13923358917236328
1759820894572258300,381.85525830078126,-0.39855337142944336,0.16846227645874023,0.13407039642333984
1759820894577130500,381.86013061523437,-0.9098227620124817,0.08643579483032227,-0.1271963119506836
1759820894582002400,381.86500244140626,-1.015979290008545,-0.15465331077575684,-0.07053661346435547
1759820894586874600,381.86987451171876,-0.1799274981021881,-0.28327131271362305,-0.14716148376464844
1759820894591746800,381.8747468261719,0.40968501567840576,0.24860787391662598,-0.4937448501586914
1759820894596619000,381.8796188964844,-0.51121985912323,-0.21744513511657715,-0.4804830551147461
1759820894601491200,381.8844912109375,-1.0632450580596924,-0.5328652858734131,-0.5540246963500977
1759820894606363100,381.8893630371094,0.05425317585468292,0.12494087219238281,-0.31366729736328125
1759820894611235300,381.8942353515625,-0.19067904353141785,-0.35535216331481934,-0.4643430709838867
1759820894616107500,381.899107421875,-0.3830667734146118,-0.40184712409973145,-0.1046457290649414
1759820894620979700,381.9039797363281,-0.3151790201663971,-0.15708446502685547,-0.05993175506591797
1759820894625852000,381.9088518066406,0.15516602993011475,-0.2098674774169922,0.06742191314697266
1759820894630724000,381.91372412109376,-0.24138909578323364,-0.624109148979187,0.15803050994873047
1759820894635596000,381.9185959472656,-1.2404780387878418,-0.8570942878723145,0.11020660400390625
1759820894640468200,381.92346826171877,-0.29610228538513184,0.025948286056518555,0.38312339782714844
1759820894645340400,381.92834033203127,-0.11282782256603241,-0.18129682540893555,-0.2502784729003906
1759820894650212600,381.9332126464844,-0.8619139790534973,-0.6972693204879761,0.004497528076171875
1759820894655084800,381.9380847167969,-1.2181960344314575,-0.15644145011901855,0.02585887908935547
1759820894659956700,381.9429567871094,-0.40869566798210144,-0.3402097225189209,-0.22228527069091797
1759820894664829000,381.9478288574219,-0.5242382287979126,-0.6176261901855469,-0.20506763458251953
1759820894669701000,381.952701171875,-0.41975218057632446,-0.4493985176086426,-0.44562244415283203
1759820894674573300,381.9575732421875,0.5819762945175171,0.10982036590576172,-0.4208364486694336
1759820894679445500,381.9624455566406,-1.1592748165130615,-0.3429276943206787,-0.6501350402832031
1759820894684317400,381.9673173828125,0.4446744918823242,-0.16768288612365723,-0.5191030502319336
1759820894689189600,381.9721896972656,0.13362345099449158,0.5069217681884766,-0.4946708679199219
1759820894694061800,381.9770617675781,-1.0083807706832886,-0.08295679092407227,-0.30434131622314453
1759820894698934000,381.9819340820313,-0.30113959312438965,0.05799388885498047,0.16080665588378906
1759820894703806200,381.9868061523438,-0.4315641224384308,0.12047219276428223,-0.14807510375976562
1759820894708678100,381.9916782226563,-0.37338799238204956,-0.41576099395751953,0.4104461669921875
1759820894713550300,381.9965502929688,-0.6582773923873901,0.17495512962341309,0.16102981567382812
1759820894718422500,382.0014226074219,-0.4920079708099365,-0.1277163028717041,0.07869911193847656
1759820894723294700,382.0062946777344,-0.41207265853881836,-0.2650294303894043,0.27011871337890625
1759820894728167000,382.0111669921875,-0.4437270760536194,0.11868667602539062,-0.02524089813232422
1759820894733038800,382.0160388183594,-0.28363996744155884,0.22851347923278809,0.14217090606689453
1759820894737911000,382.0209111328125,-0.7535195350646973,-0.06983232498168945,0.22974014282226562
1759820894742783200,382.025783203125,-0.39062726497650146,0.09085869789123535,0.2025747299194336
1759820894747655400,382.0306555175781,-0.20715376734733582,0.46490001678466797,0.3879528045654297
1759820894752527600,382.0355275878906,-0.7023463845252991,-0.15921330451965332,0.2693328857421875
1759820894757399600,382.0403996582031,-1.0509674549102783,-0.17375922203063965,0.31557655334472656
1759820894762271700,382.0452717285156,-0.1271500289440155,-0.012251615524291992,-0.16526031494140625
1759820894767144000,382.0501440429687,0.4408505856990814,-0.008873701095581055,-0.21256160736083984
1759820894772016000,382.0550161132812,-0.05706024169921875,-0.4378781318664551,-0.38652992248535156
1759820894776888300,382.0598884277344,0.046849027276039124,-0.167527437210083,-0.221038818359375
1759820894781760300,382.06476025390623,0.17567336559295654,0.07410359382629395,-0.11762046813964844
1759820894786632400,382.0696325683594,-0.2696923613548279,-0.21288156509399414,0.012238502502441406
1759820894791504600,382.0745046386719,-0.9635565280914307,-0.12804889678955078,0.5219936370849609
1759820894796376800,382.079376953125,-0.8904162645339966,-0.04333305358886719,0.16024112701416016
1759820894801249000,382.0842490234375,-0.6403568983078003,-0.22144007682800293,-0.0026683807373046875
1759820894806121000,382.0891208496094,-1.1515854597091675,-0.35109710693359375,-0.0052967071533203125
1759820894810993200,382.0939931640625,0.33284467458724976,-0.011677265167236328,-0.25482749938964844
1759820894815865300,382.098865234375,0.1989523023366928,-0.05155229568481445,-0.24018573760986328
1759820894820737500,382.1037375488281,-0.3976990282535553,-0.21679186820983887,-0.050169944763183594
1759820894825609700,382.1086096191406,-0.49662965536117554,0.26871347427368164,-0.049152374267578125
1759820894830481700,382.1134816894531,-1.779795527458191,-0.548412561416626,-0.028985977172851562
1759820894835353900,382.1183537597656,0.23156099021434784,0.10424017906188965,-0.37786293029785156
1759820894840226000,382.12322607421873,0.17162597179412842,0.3358287811279297,-0.5518665313720703
1759820894845098200,382.12809814453124,-1.3755362033843994,-0.6525911092758179,-0.5833559036254883
1759820894849970400,382.1329704589844,0.7207696437835693,0.1569223403930664,-0.22194957733154297
1759820894854842600,382.13784252929685,0.9526941776275635,-0.1092061996459961,0.21827411651611328
1759820894859714600,382.14271459960935,-0.630598783493042,-0.65848708152771,0.5622768402099609
1759820894864586800,382.14758666992185,-1.461251974105835,-0.34709930419921875,1.1004371643066406
1759820894869459000,382.152458984375,-0.7896823287010193,0.32395434379577637,0.6101560592651367
1759820894874331100,382.1573310546875,-0.5099519491195679,0.44255685806274414,0.11089420318603516
1759820894879203000,382.162203125,-1.6983143091201782,-0.6419398784637451,-0.2429790496826172
1759820894884075300,382.1670751953125,-0.4884583353996277,0.5364387035369873,-0.5832414627075195
1759820894888947500,382.17194750976563,0.13199037313461304,0.13734769821166992,-0.9836320877075195
1759820894893819600,382.17681958007813,0.3089085817337036,-0.6914405822753906,-0.7778377532958984
1759820894898691800,382.18169189453124,0.3813215494155884,-0.08461737632751465,-0.3777904510498047
1759820894903564000,382.18656396484374,-0.11599528789520264,-0.9180350303649902,0.1435375213623047
1759820894908436000,382.19143603515624,-0.01657775044441223,-0.061895132064819336,0.06605243682861328
1759820894913308200,382.19630810546874,-0.9490318298339844,-0.3174135684967041,0.23590087890625
1759820894918180400,382.20118041992185,-0.9735983610153198,-0.7963881492614746,0.3188800811767578
1759820894923052500,382.20605249023436,-0.15707284212112427,0.6598703861236572,0.0024042129516601562
1759820894927924500,382.21092456054686,-0.4522066116333008,-0.7081712484359741,-0.3068695068359375
1759820894932796700,382.21579663085936,-0.5071510076522827,-0.2830371856689453,-0.17444705963134766
1759820894937668900,382.2206689453125,0.9488406777381897,0.3842334747314453,-0.31481170654296875
1759820894942541000,382.225541015625,0.027515828609466553,-0.7145247459411621,-0.2343730926513672
1759820894947413200,382.23041333007814,-0.7576992511749268,-0.5853214263916016,0.09224700927734375
1759820894952285400,382.23528540039064,0.0235881507396698,-0.15938234329223633,0.08976936340332031
1759820894957157400,382.24015747070314,-0.6553208827972412,-0.14065217971801758,0.040985107421875
1759820894962029600,382.24502954101564,-0.17974507808685303,-0.2350780963897705,0.19058704376220703
1759820894966901800,382.24990185546875,-0.517897367477417,-0.2078723907470703,0.039882659912109375
1759820894971774000,382.25477392578125,-0.38142824172973633,0.185699462890625,0.17993545532226562
1759820894976646000,382.25964599609375,0.00032889842987060547,-0.20445036888122559,0.4412250518798828
1759820894981518000,382.26451806640625,-0.030339598655700684,0.24179625511169434,0.30762672424316406
1759820894986390300,382.26939038085936,-0.44826024770736694,-0.8294432163238525,0.42423534393310547
1759820894991262500,382.27426245117186,-0.8508260846138,-0.14316344261169434,0.4342164993286133
1759820894996134700,382.279134765625,0.10327982902526855,0.2877483367919922,0.014308929443359375
1759820895001006800,382.2840068359375,0.41720327734947205,-0.26048874855041504,-0.1459217071533203
1759820895005878800,382.28887866210937,-0.5937362313270569,-0.05205655097961426,-0.40441036224365234
1759820895010751000,382.2937509765625,0.612478494644165,0.18439817428588867,-0.14920520782470703
1759820895015623200,382.298623046875,-0.38226282596588135,-0.08034825325012207,-0.41574954986572266
1759820895020495400,382.30349536132815,-0.2976689338684082,-0.5741231441497803,-0.26714324951171875
1759820895025367300,382.3083671875,-0.10698634386062622,-0.3818247318267822,-0.09959888458251953
1759820895030239500,382.31323950195315,0.17277342081069946,-0.05282187461853027,-0.0036153793334960938
1759820895035111700,382.31811157226565,-0.1023905873298645,-0.08651995658874512,0.16135597229003906
1759820895039983900,382.32298388671876,-0.6455519795417786,-0.26480627059936523,0.2535686492919922
1759820895044856000,382.32785595703126,0.24987217783927917,0.3489086627960205,0.46130943298339844
1759820895049728300,382.33272827148437,-0.5464695692062378,0.12162113189697266,0.43243408203125
1759820895054600200,382.33760009765626,-0.7261313796043396,0.033196210861206055,0.1487407684326172
1759820895059472400,382.3424724121094,-0.9113591909408569,-0.4860413074493408,-0.3045663833618164
1759820895064344600,382.3473444824219,1.0112736225128174,0.2042253017425537,-0.6780281066894531
1759820895069216800,382.352216796875,0.7983266115188599,0.19074082374572754,-0.7990331649780273
1759820895074088700,382.3570886230469,-0.5390657186508179,-0.9131832122802734,-0.6022043228149414
1759820895078961000,382.3619609375,0.8309097290039062,0.0020384788513183594,-0.23618221282958984
1759820895083833000,382.3668330078125,0.08161938190460205,-0.02628183364868164,-0.13683128356933594
1759820895088705300,382.3717053222656,-1.4657416343688965,-0.8394228219985962,0.22745513916015625
1759820895093577500,382.3765773925781,0.03028261661529541,0.11271047592163086,0.3858318328857422
1759820895098449700,382.38144970703127,-0.05598092079162598,0.04622483253479004,-0.084869384765625
1759820895103321600,382.3863215332031,-0.16139376163482666,-0.2795586585998535,-0.3000755310058594
1759820895108193800,382.39119384765627,-0.17781007289886475,-0.5551115274429321,-0.1668872833251953
1759820895113066000,382.39606591796877,0.09106665849685669,-0.5445499420166016,-0.3229970932006836
1759820895117938200,382.4009382324219,0.6411779522895813,-0.31208086013793945,-0.3875999450683594
1759820895122810000,382.4058100585938,-0.4564751982688904,-1.220569372177124,-0.0849752426147461
1759820895127682300,382.4106823730469,0.28666287660598755,-0.5483417510986328,-0.11233901977539062
1759820895132554500,382.4155544433594,0.6917203664779663,-0.033797502517700195,0.007468223571777344
1759820895137426700,382.4204267578125,-0.7625409960746765,-1.183469533920288,0.18896865844726562
1759820895142299000,382.425298828125,-0.2823945879936218,-0.32070422172546387,0.0769968032836914
1759820895147171000,382.4301711425781,-0.02485072612762451,-0.1116323471069336,0.04785728454589844
1759820895152043000,382.43504296875,-0.5207704901695251,-0.5567343235015869,0.07249164581298828
1759820895156915200,382.4399152832031,0.6913861036300659,0.31896519660949707,-0.3040904998779297
1759820895161787400,382.4447873535156,0.21544277667999268,-0.47246217727661133,-0.1741476058959961
1759820895166659600,382.4496596679688,0.10108023881912231,-0.5241916179656982,-0.022821426391601562
1759820895171531500,382.4545314941406,0.6965962052345276,0.05087113380432129,-0.11605262756347656
1759820895176403700,382.4594038085938,-0.42801594734191895,-1.1467487812042236,0.3204784393310547
1759820895181276000,382.4642758789063,0.27928489446640015,-0.3339874744415283,0.20739078521728516
1759820895186148000,382.4691481933594,0.3322495222091675,0.18978643417358398,0.3015623092651367
1759820895191020300,382.4740202636719,-0.7705376148223877,-0.7331057786941528,0.1280651092529297
1759820895195892500,382.478892578125,0.14791274070739746,0.14136123657226562,0.03217506408691406
1759820895200764400,382.4837644042969,-0.007753849029541016,0.24228644371032715,-0.3012552261352539
1759820895205636600,382.48863671875,-0.644764244556427,-0.4834299087524414,-0.16178417205810547
1759820895210508800,382.4935087890625,0.6934245228767395,-0.02882695198059082,-0.2334880828857422
1759820895215381000,382.4983811035156,0.5315505266189575,-0.4183516502380371,-0.25734424591064453
1759820895220253000,382.5032529296875,0.6598435044288635,-0.39540934562683105,0.33231067657470703
1759820895225125000,382.508125,0.7970693111419678,-0.20153474807739258,0.3447446823120117
1759820895229997300,382.5129973144531,-0.4150952100753784,-0.38372063636779785,0.08755779266357422
1759820895234869500,382.5178693847656,-0.23340731859207153,-0.24376559257507324,0.04856681823730469
1759820895239741700,382.5227416992187,-0.019598424434661865,0.09760928153991699,-0.45722007751464844
1759820895244614000,382.52761376953123,0.1509091854095459,0.1696641445159912,-0.7983293533325195
1759820895249485800,382.53248583984373,1.6481491327285767,0.11684823036193848,-0.6229057312011719
1759820895254358000,382.53735791015623,0.1497705578804016,-0.23261022567749023,-0.35315608978271484
1759820895259230200,382.5422302246094,0.0852242112159729,-0.522111177444458,0.033832550048828125
1759820895264102400,382.5471022949219,1.8172794580459595,0.26752209663391113,0.38311195373535156
1759820895268974300,382.5519743652344,0.029209434986114502,-0.5256569385528564,0.2989187240600586
1759820895273846500,382.5568464355469,0.0765194296836853,0.20190000534057617,0.5027866363525391
1759820895278718700,382.56171875,-0.064322829246521,0.5664434432983398,-0.07529830932617188
1759820895283591000,382.5665908203125,-0.5379377603530884,-0.4442307949066162,-0.3386192321777344
1759820895288463000,382.5714631347656,0.323638379573822,0.40059590339660645,-0.21678829193115234
1759820895293335000,382.5763349609375,-0.06782054901123047,0.1639728546142578,-0.2659492492675781
1759820895298207200,382.5812072753906,0.1687988042831421,-0.30383872985839844,-0.05318737030029297
1759820895303079400,382.5860793457031,1.6568610668182373,0.3765909671783447,0.10333728790283203
1759820895307951600,382.59095166015624,-0.4099454879760742,-0.5339399576187134,0.2775888442993164
1759820895312823800,382.59582373046874,0.005494594573974609,-0.14539742469787598,0.3750448226928711
1759820895317695700,382.60069580078124,0.4413325786590576,0.19598174095153809,0.08723640441894531
1759820895322568000,382.60556787109374,-0.8371115922927856,-1.1099531650543213,0.09633731842041016
1759820895327440100,382.61044018554685,1.3330509662628174,0.37115478515625,0.03974628448486328
1759820895332312300,382.61531225585935,1.1459169387817383,-0.1509685516357422,-0.34409523010253906
1759820895337184500,382.6201845703125,0.1615614891052246,-0.9112160205841064,0.05679035186767578
1759820895342056400,382.62505639648435,1.705113172531128,0.0792694091796875,-0.060194969177246094
1759820895346928600,382.6299287109375,0.21557831764221191,-1.2769991159439087,-0.01349639892578125
1759820895351800800,382.63480078125,0.34823811054229736,-0.8581295013427734,0.09458732604980469
1759820895356673000,382.63967309570313,1.1575614213943481,0.3315703868865967,0.041446685791015625
1759820895361545200,382.64454516601563,-0.4836158752441406,-0.8561661243438721,-0.12140178680419922
1759820895366417200,382.64941723632813,0.24551689624786377,-0.306307315826416,0.3173694610595703
1759820895371289300,382.65428930664064,0.9096346497535706,0.4054527282714844,0.1103658676147461
1759820895376161500,382.65916162109374,-0.9874118566513062,-1.0464105606079102,0.3751811981201172
1759820895381033700,382.66403369140625,0.7739439606666565,0.15053200721740723,0.48124217987060547
1759820895385906000,382.66890600585936,1.205006718635559,0.1700122356414795,-0.21744251251220703
1759820895390777900,382.67377783203125,-0.7009248733520508,-1.0595905780792236,-0.45050716400146484
1759820895395650000,382.67865014648436,1.9368772506713867,0.3432290554046631,-0.15095138549804688
1759820895400522200,382.68352221679686,1.948521375656128,0.3747544288635254,-0.5233573913574219
1759820895405394400,382.68839453125,-0.48811089992523193,-0.9189207553863525,-0.026613235473632812
1759820895410266400,382.69326635742186,0.5558366179466248,0.1303863525390625,0.24702739715576172
1759820895415138600,382.698138671875,0.05243527889251709,-0.22061872482299805,0.019369125366210938
1759820895420010800,382.7030107421875,0.5364615321159363,-0.5113251209259033,0.11004447937011719
1759820895424883000,382.70788305664064,1.361010193824768,0.4650125503540039,-0.12655258178710938
1759820895429755100,382.71275512695314,0.3118818998336792,-0.4707357883453369,-0.3246421813964844
1759820895434627300,382.71762744140625,1.4783942699432373,-0.16117262840270996,-0.2187814712524414
1759820895439499300,382.72249926757814,1.3864014148712158,0.4482276439666748,-0.3415412902832031
1759820895444371500,382.72737133789065,-0.3522101640701294,-0.8032011985778809,-0.21804141998291016
1759820895449243600,382.73224365234375,0.015660524368286133,-0.41577768325805664,-0.23412609100341797
1759820895454115800,382.73711572265626,1.4882534742355347,0.10250520706176758,-0.4436178207397461
1759820895458987800,382.74198779296876,0.8838739395141602,-0.6923538446426392,-0.5357637405395508
1759820895463860000,382.74685986328126,0.7298333644866943,-0.29284119606018066,-0.16293811798095703
1759820895468732200,382.75173217773437,1.5479341745376587,0.11788797378540039,-0.21541309356689453
1759820895473604400,382.75660424804687,-0.08742237091064453,-1.1171412467956543,0.06326580047607422
1759820895478476500,382.7614765625,1.0653586387634277,0.18668079376220703,0.39179229736328125
1759820895483348500,382.7663483886719,0.9462032318115234,0.42574095726013184,-0.02338409423828125
1759820895488220700,382.771220703125,-0.01641535758972168,-0.5985954999923706,0.1191110610961914
1759820895493092900,382.7760927734375,1.2965847253799438,0.36316585540771484,-0.040599822998046875
1759820895497965000,382.78096508789065,1.1864218711853027,0.6543047428131104,-0.2207345962524414
1759820895502837200,382.78583715820315,-0.1825237274169922,-1.195296287536621,-0.18810558319091797
1759820895507709200,382.79070922851565,1.3439996242523193,-0.05382895469665527,0.02878570556640625
1759820895512581400,382.7955812988281,1.5162590742111206,-0.10750675201416016,-0.1909646987915039
1759820895517453600,382.80045361328126,0.9758570790290833,-0.6258411407470703,-0.13399505615234375
1759820895522325800,382.80532568359376,2.099113941192627,0.423051118850708,0.14199447631835938
1759820895527198000,382.8101979980469,0.7225169539451599,-0.3073747158050537,0.029931068420410156
1759820895532070000,382.81506982421877,-0.1696866750717163,-0.46672868728637695,0.2679882049560547
1759820895536942000,382.8199421386719,0.7207655906677246,0.2705252170562744,0.4831047058105469
1759820895541814300,382.8248142089844,0.43968307971954346,-0.4891226291656494,0.18607425689697266
1759820895546686500,382.8296865234375,0.3129462003707886,-0.5607149600982666,-0.14899158477783203
1759820895551558400,382.8345583496094,1.1425299644470215,0.07138967514038086,-0.3614835739135742
1759820895556430600,382.8394306640625,0.8296080231666565,-0.5154056549072266,-0.7697601318359375
1759820895561302800,382.844302734375,0.7944329380989075,-0.5067877769470215,-0.84112548828125
1759820895566175000,382.8491750488281,2.194899559020996,0.4719269275665283,-0.6241741180419922
1759820895571047200,382.8540471191406,1.0577555894851685,-0.12319087982177734,-0.6108036041259766
1759820895575919400,382.85891943359377,0.46488356590270996,-0.6171085834503174,0.07424736022949219
1759820895580791300,382.8637912597656,1.2733192443847656,0.49127626419067383,0.28875064849853516
1759820895585663500,382.8686635742188,0.6791142225265503,-0.11622238159179688,0.3315906524658203
1759820895590535700,382.8735356445313,0.32752037048339844,-0.26036620140075684,0.21779727935791016
1759820895595408000,382.8784079589844,1.0237367153167725,0.2947351932525635,0.05644416809082031
1759820895600279800,382.8832797851563,0.6552085876464844,-0.33516764640808105,-0.11405372619628906
1759820895605152000,382.8881520996094,1.3076906204223633,0.32140326499938965,-0.507817268371582
1759820895610024200,382.8930241699219,1.274012565612793,0.12728285789489746,-0.46830081939697266
1759820895614896400,382.897896484375,0.5284147262573242,-0.38449275493621826,-0.3078041076660156
1759820895619768600,382.9027685546875,1.9962832927703857,0.5995273590087891,-0.18200969696044922
1759820895624640500,382.907640625,1.043144702911377,-0.14410090446472168,0.14673519134521484
1759820895629512700,382.9125126953125,0.2482433319091797,-0.28902125358581543,0.43404483795166016
1759820895634385000,382.9173850097656,0.880048394203186,0.13873982429504395,0.14206600189208984
1759820895639257000,382.9222570800781,0.6998557448387146,-0.4712107181549072,0.1696624755859375
1759820895644129000,382.92712890625,0.9819003343582153,0.09415245056152344,-0.20083045959472656
1759820895649001200,382.9320012207031,0.8656437397003174,0.058849334716796875,-0.6388006210327148
1759820895653873400,382.9368732910156,1.0506157875061035,-0.20360445976257324,-0.5510931015014648
1759820895658745600,382.9417456054687,1.3577708005905151,-0.13563895225524902,-0.781158447265625
1759820895663617800,382.9466176757812,1.3417689800262451,-0.24080872535705566,-0.38671302795410156
1759820895668490000,382.9514899902344,1.1675574779510498,-0.20347332954406738,-0.3407554626464844
1759820895673362000,382.95636181640623,0.6397103071212769,-0.6393502950668335,-0.32708740234375
1759820895678234000,382.9612341308594,1.2364686727523804,-0.21920108795166016,0.09050559997558594
1759820895683106300,382.9661062011719,1.053627610206604,-0.18922972679138184,-0.14870357513427734
1759820895687978500,382.970978515625,0.7753559350967407,-0.442471981048584,0.1921377182006836
1759820895692850400,382.9758503417969,1.5546469688415527,0.6503691673278809,0.017259597778320312
1759820895697722600,382.98072265625,0.45668041706085205,-0.6756043434143066,-0.0908823013305664
1759820895702594800,382.9855947265625,-0.01468050479888916,-0.8574877977371216,-0.25368309020996094
1759820895707467000,382.9904670410156,2.2054877281188965,0.5931196212768555,-0.5809755325317383
1759820895712339200,382.9953391113281,1.5567829608917236,-0.3545050621032715,-0.9769916534423828
1759820895717211100,383.0002111816406,1.290168285369873,-0.4169952869415283,-0.7135906219482422
1759820895722083300,383.0050832519531,2.20344614982605,0.40021610260009766,-0.5664167404174805
1759820895726955500,383.00995556640623,0.8162771463394165,-0.3390624523162842,-0.17792797088623047
1759820895731827700,383.01482763671873,0.4327927827835083,-0.19623351097106934,0.3857536315917969
1759820895736699600,383.01969970703124,0.6851589679718018,0.5035691261291504,0.29582977294921875
1759820895741571800,383.02457177734374,0.025415539741516113,-0.3261528015136719,0.2511444091796875
1759820895746444000,383.02944409179685,0.5354863405227661,0.3169698715209961,0.14942455291748047
1759820895751316200,383.03431616210935,2.0612239837646484,0.6472711563110352,-0.022607803344726562
1759820895756188400,383.0391884765625,1.7153937816619873,-0.26555871963500977,-0.08476448059082031
1759820895761060600,383.044060546875,0.7430659532546997,-0.734778642654419,-0.16137123107910156
1759820895765932500,383.0489326171875,1.3574634790420532,-0.04619431495666504,-0.27019691467285156
1759820895770804700,383.0538046875,1.5078703165054321,-0.15427613258361816,-0.7155122756958008
1759820895775677000,383.05867700195313,1.8513996601104736,0.3204643726348877,-0.8225440979003906
1759820895780549000,383.06354907226563,0.9867788553237915,-0.06269073486328125,-0.7471866607666016
1759820895785421000,383.06842114257813,1.592665433883667,0.4412353038787842,-0.06087207794189453
1759820895790293200,383.07329321289063,1.2140448093414307,0.3676602840423584,0.3777341842651367
1759820895795165400,383.07816552734374,0.3241393566131592,-0.8117363452911377,0.8362846374511719
1759820895800037600,383.08303759765624,0.5453805923461914,-0.08434486389160156,0.7795858383178711
1759820895804909800,383.08790991210935,0.9452749490737915,-0.13462018966674805,0.03789043426513672
1759820895809781800,383.09278173828125,1.3816263675689697,0.09663200378417969,-0.6808795928955078
1759820895814654000,383.09765405273436,2.1673221588134766,0.5203421115875244,-1.3259859085083008
1759820895819526100,383.10252612304686,1.4560136795043945,0.27487826347351074,-0.9796323776245117
1759820895824398300,383.1073984375,1.710847020149231,-0.06817388534545898,-0.5414466857910156
1759820895829270300,383.11227026367186,1.781672716140747,0.312701940536499,0.3272228240966797
1759820895834142500,383.117142578125,0.31734299659729004,-0.39609336853027344,0.7666769027709961
1759820895839014700,383.1220146484375,0.3992335796356201,-0.08793973922729492,0.6897611618041992
1759820895843886800,383.12688696289064,0.868670642375946,0.4382617473602295,0.248138427734375
1759820895848759000,383.13175903320314,1.0497171878814697,0.1794443130493164,-0.40018558502197266
1759820895853631000,383.136630859375,1.2306803464889526,0.41408777236938477,-0.7052497863769531
1759820895858503200,383.14150317382814,1.256616473197937,0.023232221603393555,-0.9017324447631836
1759820895863375400,383.14637524414064,1.5000965595245361,-0.082427978515625,-0.3674154281616211
1759820895868247600,383.15124755859375,1.601686716079712,-0.2832072973251343,-0.24883079528808594
1759820895873119700,383.15611962890625,1.281764268875122,-0.5168023109436035,0.06877422332763672
1759820895877991700,383.16099169921876,1.4156652688980103,-0.19089984893798828,0.18015766143798828
1759820895882863900,383.16586376953126,1.08519446849823,0.05894064903259277,0.029521942138671875
1759820895887736000,383.17073608398437,1.188568353652954,0.39986395835876465,-0.4328908920288086
1759820895892608300,383.17560815429687,0.8073794841766357,0.3253002166748047,-0.02742290496826172
1759820895897480400,383.18048046875,1.1583807468414307,0.6547846794128418,0.17195510864257812
1759820895902352400,383.18535229492187,1.1391438245773315,0.22197961807250977,-0.07660579681396484
1759820895907224600,383.190224609375,0.29274773597717285,-0.5633010864257812,0.2007160186767578
1759820895912096800,383.1950966796875,1.2074460983276367,0.21705126762390137,0.01917552947998047
1759820895916969000,383.19996899414065,1.9816423654556274,0.3473021984100342,-0.35187339782714844
1759820895921841000,383.2048408203125,0.9897323250770569,-0.5102951526641846,-0.8645725250244141
1759820895926713000,383.20971313476565,1.3533596992492676,0.13814020156860352,-0.4689207077026367
1759820895931585300,383.21458520507815,1.1481382846832275,-0.07558989524841309,-0.32172679901123047
1759820895936457500,383.21945751953126,0.915091335773468,0.08982133865356445,-0.2779989242553711
1759820895941329700,383.22432958984376,1.3813163042068481,0.33248305320739746,0.33478355407714844
1759820895946201600,383.22920166015626,0.7836870551109314,-0.22870278358459473,0.21135234832763672
1759820895951073800,383.23407373046877,0.2666776180267334,0.024040937423706055,-0.19155597686767578
1759820895955946000,383.2389460449219,0.6591713428497314,0.1497025489807129,-0.4318256378173828
1759820895960818200,383.2438181152344,0.9502872824668884,0.00802302360534668,-0.6578378677368164
1759820895965690000,383.2486901855469,1.3572295904159546,-0.043805837631225586,-0.84857177734375
1759820895970562300,383.2535622558594,1.1674845218658447,0.34036970138549805,-0.6661319732666016
1759820895975434500,383.2584345703125,1.6428303718566895,0.3348414897918701,-0.3131675720214844
1759820895980306700,383.263306640625,0.5456380844116211,-0.13538193702697754,-0.07339954376220703
1759820895985179000,383.2681789550781,0.6433027386665344,0.1817302703857422,0.20097923278808594
1759820895990051000,383.2730510253906,0.4704933762550354,0.35736751556396484,-0.06725502014160156
1759820895994923000,383.2779230957031,0.3135664463043213,-0.4014476537704468,-0.33795642852783203
1759820895999795200,383.2827951660156,1.5962824821472168,0.22903132438659668,-0.42941761016845703
1759820896004667400,383.28766748046877,1.4483418464660645,0.5229737758636475,-0.5434122085571289
1759820896009539300,383.2925393066406,0.8847092390060425,-0.19041967391967773,-0.13791942596435547
1759820896014411500,383.2974116210938,0.9474774599075317,-0.4428369998931885,0.000766754150390625
1759820896019283700,383.3022836914063,0.8734986186027527,0.029153108596801758,0.3281364440917969
1759820896024156000,383.3071560058594,0.5286694169044495,-0.06603765487670898,0.28925228118896484
1759820896029028000,383.3120280761719,-0.43099987506866455,-0.11327981948852539,-0.14910030364990234
1759820896033900300,383.316900390625,0.9279401898384094,0.23790407180786133,-0.18843650817871094
1759820896038772200,383.3217722167969,0.9466973543167114,0.06344842910766602,-0.33167266845703125
1759820896043644400,383.32664453125,0.7519167065620422,-0.06698465347290039,-0.10938167572021484
1759820896048516600,383.3315166015625,1.1564910411834717,-0.29071521759033203,0.48848819732666016
1759820896053388800,383.3363889160156,1.7170543670654297,0.5465297698974609,0.6991386413574219
1759820896058260700,383.3412607421875,0.30509477853775024,-0.43201982975006104,0.5276203155517578
1759820896063133000,383.3461328125,-0.3861480951309204,-0.8886032104492188,0.2578010559082031
1759820896068005000,383.3510051269531,0.3700754642486572,0.11975431442260742,-0.2977485656738281
1759820896072877300,383.3558771972656,1.263634443283081,-0.10825967788696289,-0.6476497650146484
1759820896077749500,383.3607495117187,1.0480670928955078,-0.1549820899963379,-0.6026296615600586
1759820896082621400,383.3656213378906,2.0866880416870117,0.2398214340209961,-0.16054439544677734
1759820896087493600,383.3704936523437,1.261736273765564,-0.184525728225708,0.5122890472412109
1759820896092365800,383.3753657226562,-0.10480666160583496,-0.45139098167419434,0.6922674179077148
1759820896097238000,383.3802380371094,0.2273043990135193,0.07601475715637207,0.6855039596557617
1759820896102110000,383.38510986328123,0.35922539234161377,0.45517444610595703,-0.011717796325683594
1759820896106982100,383.3899821777344,-0.18466663360595703,0.0020835399627685547,-0.6446666717529297
1759820896111854300,383.3948542480469,0.6175550818443298,0.364349365234375,-0.8979587554931641
1759820896116726500,383.3997265625,1.9378595352172852,0.9186487197875977,-0.4760761260986328
1759820896121598700,383.4045986328125,1.390550136566162,-0.12695980072021484,-0.06928348541259766
1759820896126470700,383.409470703125,0.8533669114112854,0.20872020721435547,0.7908868789672852
1759820896131342800,383.4143427734375,0.6126730442047119,0.3933281898498535,1.224203109741211
1759820896136215000,383.4192150878906,-0.4797372817993164,0.02973341941833496,0.622797966003418
1759820896141087200,383.4240871582031,-0.8887362480163574,0.08442473411560059,0.03178119659423828
1759820896145959200,383.4289592285156,1.1756172180175781,1.2517619132995605,-0.5891494750976562
1759820896150831400,383.4338312988281,1.2262697219848633,0.8788454532623291,-1.0906620025634766
1759820896155703600,383.43870361328123,-0.20356202125549316,-0.6494107246398926,-0.8696393966674805
1759820896160575700,383.44357568359374,1.7974810600280762,0.3570537567138672,-0.24839019775390625
1759820896165448000,383.4484479980469,1.4670732021331787,0.3607480525970459,0.041047096252441406
1759820896170320000,383.45331982421874,0.1884116530418396,-0.8273136615753174,0.5225286483764648
1759820896175192000,383.45819213867185,0.026955008506774902,-0.20815515518188477,0.44879722595214844
1759820896180064300,383.46306420898435,0.7894116640090942,0.6868846416473389,-0.025539398193359375
1759820896184936400,383.4679365234375,-0.5210909843444824,-0.2950019836425781,-0.31801319122314453
1759820896189808400,383.47280834960935,-0.4051332473754883,0.007004737854003906,-0.6018342971801758
1759820896194680600,383.4776806640625,1.268691897392273,1.0421819686889648,-0.7763156890869141
1759820896199552800,383.482552734375,0.9075113534927368,0.10364294052124023,-0.5341110229492188
1759820896204425000,383.48742504882813,1.2094359397888184,0.02844977378845215,-0.30384159088134766
1759820896209297200,383.49229711914063,0.9120237231254578,0.07706785202026367,0.05057239532470703
1759820896214169300,383.49716943359374,0.42348432540893555,-0.1489875316619873,0.5561132431030273
1759820896219041300,383.50204125976563,-0.18328505754470825,-0.46940016746520996,0.2227640151977539
1759820896223913500,383.50691357421874,0.804418683052063,0.10628390312194824,0.5050048828125
1759820896228785700,383.51178564453124,-0.3045320510864258,0.08224129676818848,-0.113372802734375
1759820896233657900,383.51665795898435,0.37374359369277954,0.22064614295959473,-0.11053848266601562
1759820896238529800,383.52152978515625,0.12802481651306152,0.24553418159484863,-0.3690452575683594
1759820896243402000,383.52640209960936,0.3839644193649292,-0.47488832473754883,-0.32323551177978516
1759820896248274200,383.53127416992186,1.4546630382537842,0.3304479122161865,-0.15177345275878906
1759820896253146400,383.536146484375,0.758335530757904,0.0983881950378418,-0.07029342651367188
1759820896258018600,383.5410185546875,0.43893152475357056,-0.06101703643798828,0.33207035064697266
1759820896262890500,383.54589038085936,0.32418715953826904,0.6505429744720459,0.15386199951171875
1759820896267762700,383.5507626953125,-0.3988805413246155,-0.019981861114501953,0.48962879180908203
1759820896272635000,383.555634765625,-0.6265972256660461,0.5284514427185059,0.33878231048583984
1759820896277507000,383.56050708007814,-0.40724217891693115,0.14574313163757324,0.007904052734375
1759820896282379000,383.56537890625,0.4573778212070465,0.10415410995483398,-0.181121826171875
1759820896287251200,383.57025122070314,1.239872694015503,0.553062915802002,-0.34477996826171875
1759820896292123400,383.57512329101564,1.0666005611419678,-0.13561487197875977,-0.25029468536376953
1759820896296995600,383.57999560546875,0.8872379660606384,0.1883554458618164,-0.09884262084960938
1759820896301867800,383.58486767578125,1.1666473150253296,0.5107975006103516,0.2302846908569336
1759820896306739700,383.58973974609376,-0.39225029945373535,0.10203099250793457,0.5876922607421875
1759820896311612000,383.59461181640626,-0.8030961751937866,0.6836519241333008,0.5443458557128906
1759820896316484000,383.59948413085937,-0.5382475852966309,0.47728657722473145,0.33618927001953125
1759820896321356300,383.60435620117187,-0.7220885753631592,-0.019273757934570312,0.1797800064086914
1759820896326228200,383.60922827148437,0.9378821849822998,0.6113204956054688,-0.13660526275634766
1759820896331100400,383.61410034179687,0.9150710105895996,0.09386897087097168,-0.026094436645507812
1759820896335972600,383.61897265625,-0.12363511323928833,-0.26870179176330566,-0.25165653228759766
1759820896340844800,383.6238447265625,1.2563807964324951,-0.18740510940551758,-0.05143451690673828
1759820896345717000,383.62871704101565,0.676861047744751,0.5236315727233887,-0.23366546630859375
1759820896350589000,383.6335888671875,0.49999409914016724,0.29309535026550293,-0.2222003936767578
1759820896355461000,383.63846118164065,-0.4049496650695801,0.37573790550231934,-0.28592967987060547
1759820896360333300,383.64333325195315,0.08734273910522461,0.3887755870819092,-0.06517982482910156
1759820896365205500,383.64820556640626,1.0315728187561035,0.569072961807251,0.16008663177490234
1759820896370077400,383.6530773925781,-0.14101946353912354,-0.13495731353759766,0.4590415954589844
1759820896374949600,383.65794970703126,0.08758378028869629,-0.2559558153152466,0.44318199157714844
1759820896379821800,383.66282177734377,1.2441048622131348,0.35703229904174805,0.5588359832763672
1759820896384694000,383.6676940917969,0.8857340216636658,0.44098496437072754,0.24631309509277344
1759820896389566200,383.6725661621094,-0.4596390724182129,-0.12044548988342285,-0.020384788513183594
1759820896394438100,383.6774382324219,-0.14439570903778076,0.48610901832580566,0.03838539123535156
1759820896399310300,383.6823103027344,-0.25271373987197876,0.8300609588623047,-0.5505895614624023
1759820896404182500,383.6871826171875,0.35566654801368713,0.5186030864715576,-0.22215652465820312
1759820896409054700,383.6920546875,-0.6818612217903137,-0.04475593566894531,-0.31113433837890625
1759820896413927000,383.6969270019531,0.5151553153991699,0.16919565200805664,-0.08934688568115234
1759820896418798800,383.701798828125,1.3562538623809814,0.5177953243255615,0.03761100769042969
1759820896423671000,383.7066711425781,0.259624719619751,0.13704204559326172,0.1727437973022461
1759820896428543200,383.7115432128906,0.3478812575340271,0.6376099586486816,0.6531238555908203
1759820896433415400,383.71641552734377,-0.9043976068496704,-0.15250086784362793,0.45760440826416016
1759820896438287400,383.7212873535156,-0.400826096534729,-0.25525808334350586,0.514556884765625
1759820896443159600,383.7261596679688,0.18676131963729858,0.483367919921875,0.30849552154541016
1759820896448031700,383.7310317382813,-0.1702527403831482,0.0006554126739501953,-0.00009059906005859375
1759820896452904000,383.7359040527344,0.4232174754142761,0.31039953231811523,-0.14459896087646484
1759820896457776000,383.7407761230469,1.00311279296875,0.34354090690612793,-0.3726387023925781
1759820896462648000,383.7456479492188,0.1048690676689148,0.19646406173706055,-0.1820821762084961
1759820896467520300,383.7505202636719,-0.4904153347015381,0.15995550155639648,0.03944110870361328
1759820896472392400,383.7553923339844,-0.27612245082855225,0.26618194580078125,0.07678985595703125
1759820896477264600,383.7602646484375,0.051401376724243164,0.4667396545410156,-0.011357307434082031
1759820896482136600,383.7651364746094,-0.29439765214920044,-0.33208465576171875,-0.007498741149902344
1759820896487008800,383.7700087890625,-0.1712348461151123,-0.06804203987121582,-0.02518177032470703
1759820896491881000,383.774880859375,1.095433235168457,0.600590705871582,-0.04065895080566406
1759820896496753200,383.7797531738281,0.1519961655139923,0.11662101745605469,-0.016631126403808594
1759820896501625300,383.7846252441406,-0.5630406737327576,-0.2956836223602295,0.17238140106201172
1759820896506497300,383.7894973144531,0.48141589760780334,0.1450202465057373,0.19289398193359375
1759820896511369500,383.7943693847656,-0.11142611503601074,0.35109925270080566,-0.19898033142089844
1759820896516241700,383.7992416992187,-0.526317298412323,-0.5022037029266357,-0.199676513671875
1759820896521113900,383.8041137695312,0.19998866319656372,0.2915318012237549,-0.4585103988647461
1759820896525985800,383.80898583984373,1.2664756774902344,0.4170563220977783,-0.369293212890625
1759820896530858000,383.81385791015623,0.23442018032073975,-0.09559416770935059,0.049628257751464844
1759820896535730200,383.8187302246094,-0.4260743260383606,0.22823095321655273,0.30304813385009766
1759820896540602400,383.8236022949219,-0.7979046702384949,-0.18966412544250488,0.47731590270996094
1759820896545474600,383.828474609375,-0.5557743310928345,0.12095379829406738,0.41010284423828125
1759820896550346500,383.8333464355469,-0.14046019315719604,0.23489141464233398,0.08605098724365234
1759820896555218700,383.83821875,-0.19573593139648438,-0.34986257553100586,0.006099700927734375
1759820896560091000,383.8430908203125,0.1152174174785614,-0.0002276897430419922,-0.055965423583984375
1759820896564962800,383.847962890625,0.8664942383766174,0.18144464492797852,0.14951801300048828
1759820896569835000,383.8528349609375,-0.2856276035308838,-0.12324762344360352,0.25913238525390625
1759820896574707200,383.8577072753906,0.017352283000946045,0.0413210391998291,0.3806304931640625
1759820896579579400,383.8625793457031,0.4590165913105011,0.700782060623169,0.36962318420410156
1759820896584451600,383.86745166015623,-0.2089531421661377,0.499114990234375,0.4817953109741211
1759820896589323800,383.87232373046874,-1.151719570159912,0.2557089328765869,0.2566547393798828
1759820896594195700,383.87719580078124,-0.33244597911834717,0.29195594787597656,0.21676063537597656
1759820896599068000,383.88206787109374,0.03666102886199951,0.10088372230529785,-0.08124923706054688
1759820896603940000,383.88694018554685,0.7170011401176453,0.007967948913574219,0.22833633422851562
1759820896608812000,383.89181201171874,0.7267324924468994,0.4815826416015625,0.023761749267578125
1759820896613684200,383.89668432617185,0.10842233896255493,-0.15415716171264648,0.14930438995361328
1759820896618556400,383.90155639648435,0.11110907793045044,0.05704522132873535,0.22095012664794922
1759820896623428600,383.9064287109375,-0.08360368013381958,0.26487112045288086,0.42803001403808594
1759820896628300800,383.91130078125,-0.748015820980072,0.21929240226745605,0.4327201843261719
1759820896633172700,383.9161728515625,-0.4239926338195801,0.242767333984375,0.32683372497558594
1759820896638045000,383.921044921875,-0.25319451093673706,0.09877157211303711,-0.03451824188232422
1759820896642917000,383.92591723632813,0.11141800880432129,0.3119330406188965,0.015452384948730469
1759820896647789300,383.93078930664063,0.16111528873443604,0.27199220657348633,-0.27420806884765625
1759820896652661200,383.9356611328125,0.1668795347213745,-0.2170085906982422,-0.25985240936279297
1759820896657533400,383.94053344726564,0.5709987282752991,0.16438579559326172,-0.17911243438720703
1759820896662405600,383.94540551757814,-0.1029931902885437,-0.17046761512756348,-0.10025215148925781
1759820896667277800,383.95027783203125,-0.039981722831726074,-0.17164254188537598,0.1356191635131836
1759820896672150000,383.95514990234375,0.17715710401535034,0.07389092445373535,0.0989065170288086
1759820896677022000,383.96002197265625,-0.2569621205329895,-0.17725729942321777,0.2214040756225586
1759820896681894100,383.96489404296875,-0.5646179914474487,0.021201610565185547,0.09967803955078125
1759820896686766300,383.96976635742186,0.2574020028114319,0.48625755310058594,-0.09931278228759766
1759820896691638500,383.97463842773436,-0.26543092727661133,0.1549365520477295,-0.36289215087890625
1759820896696510500,383.97951049804686,0.45604535937309265,0.5227260589599609,-0.011898994445800781
1759820896701382700,383.98438256835936,-0.4030652642250061,0.26924967765808105,-0.1811990737915039
1759820896706254800,383.9892548828125,-0.4234417676925659,-0.1444873809814453,0.20726966857910156
1759820896711127000,383.994126953125,-0.5275622606277466,-0.1678779125213623,0.2020416259765625
1759820896715999200,383.99899926757814,-0.4595234990119934,-0.2562382221221924,0.32024383544921875
1759820896720871200,384.00387109375,0.1396099328994751,0.44991421699523926,0.022142410278320312
1759820896725743400,384.00874340820315,-0.4413633346557617,-0.045915842056274414,-0.3042640686035156
1759820896730615600,384.01361547851565,-0.43909645080566406,0.057918548583984375,-0.1448497772216797
1759820896735487700,384.01848779296876,0.36422455310821533,0.774306058883667,-0.08036518096923828
1759820896740359700,384.02335961914065,-0.7027700543403625,-0.17139720916748047,0.11997318267822266
1759820896745232000,384.02823193359376,-0.9363442659378052,-0.3960033655166626,0.3054351806640625
1759820896750104000,384.03310400390626,0.15494102239608765,0.3529212474822998,0.2341899871826172
1759820896754976300,384.03797631835937,0.11673587560653687,-0.18015742301940918,0.19076824188232422
1759820896759848400,384.04284838867187,0.03883260488510132,-0.16569972038269043,-0.02672100067138672
1759820896764720400,384.0477204589844,0.6142553687095642,0.42974281311035156,-0.05731201171875
1759820896769592600,384.0525925292969,-0.6419897675514221,-0.26005983352661133,-0.005761146545410156
1759820896774464800,384.05746484375,-0.3319743275642395,-0.20849204063415527,0.2210063934326172
1759820896779337000,384.0623369140625,0.07264253497123718,0.4002652168273926,0.26192474365234375
1759820896784209000,384.067208984375,-0.49967336654663086,0.018956661224365234,0.37715911865234375
1759820896789081000,384.0720810546875,-0.6089317202568054,0.009565353393554688,0.46518993377685547
1759820896793953300,384.0769533691406,-0.16571635007858276,0.6158573627471924,0.23198699951171875
1759820896798825500,384.0818254394531,-0.500738263130188,0.2512977123260498,0.11453533172607422
1759820896803697400,384.0866975097656,-0.6583083868026733,0.09748268127441406,-0.2000713348388672
1759820896808569600,384.0915695800781,0.03802192211151123,0.7648794651031494,-0.32196998596191406
1759820896813441800,384.09644189453127,0.5375576615333557,0.8701932430267334,-0.4534168243408203
1759820896818314000,384.10131396484377,-0.3435494303703308,-0.12637066841125488,-0.3059244155883789
1759820896823186200,384.1061862792969,0.5736108422279358,0.671053409576416,0.21655654907226562
1759820896828058000,384.11105810546877,0.20604950189590454,0.4926793575286865,0.4865131378173828
1759820896832930300,384.1159304199219,-0.7944284081459045,-0.13604354858398438,0.648350715637207
1759820896837802500,384.1208024902344,-0.8486733436584473,-0.11984562873840332,0.5867853164672852
1759820896842674700,384.1256748046875,-0.5226858854293823,-0.024279356002807617,0.10209465026855469
1759820896847546600,384.1305466308594,0.4406799376010895,0.7974741458892822,-0.45670127868652344
1759820896852418800,384.1354187011719,0.3697722554206848,0.3223891258239746,-0.5917634963989258
1759820896857291000,384.140291015625,-0.2731075882911682,0.14526605606079102,-0.5807743072509766
1759820896862163200,384.1451630859375,0.29071274399757385,0.5545639991760254,-0.15458965301513672
1759820896867035400,384.1500354003906,-0.0929344892501831,0.21923017501831055,0.2465963363647461
1759820896871907300,384.1549072265625,-0.9338575601577759,-0.1367816925048828,0.7356033325195312
1759820896876779500,384.1597795410156,-0.8634089231491089,0.17372608184814453,0.41579341888427734
1759820896881651700,384.1646516113281,-0.4607788324356079,0.45439791679382324,0.026241302490234375
1759820896886524000,384.1695239257813,-0.7463331818580627,0.14536547660827637,-0.428680419921875
1759820896891395800,384.1743957519531,0.21384769678115845,0.33478498458862305,-0.7620143890380859
1759820896896268000,384.1792680664062,0.30059269070625305,0.3031604290008545,-0.6330347061157227
1759820896901140200,384.1841401367187,-0.3400800824165344,-0.6368780136108398,-0.21558094024658203
1759820896906012400,384.1890124511719,0.4361831545829773,0.008978843688964844,0.2089700698852539
1759820896910884600,384.1938845214844,-0.10868078470230103,-0.16556739807128906,0.7127819061279297
1759820896915756500,384.1987565917969,-0.9472057819366455,-0.7824594974517822,0.6840353012084961
1759820896920628700,384.2036286621094,-0.6933156251907349,-0.18997645378112793,0.48810386657714844
1759820896925501000,384.2085009765625,-0.4060324430465698,0.4294552803039551,-0.03962135314941406
1759820896930373000,384.213373046875,-0.5551040768623352,-0.005240678787231445,-0.3016366958618164
1759820896935245000,384.2182451171875,-0.25671809911727905,-0.09813237190246582,-0.4033851623535156
1759820896940117200,384.2231171875,0.3482877314090729,-0.1984267234802246,-0.3249979019165039
1759820896944989400,384.2279895019531,0.41064080595970154,0.09504103660583496,-0.17741775512695312
1759820896949861600,384.2328615722656,-0.3313845992088318,-0.31517624855041504,-0.1986064910888672
1759820896954733600,384.2377336425781,-0.26476001739501953,-0.33402717113494873,-0.11405754089355469
1759820896959605800,384.2426057128906,-0.12245547771453857,-0.043033599853515625,-0.15110397338867188
1759820896964478000,384.24747802734373,-0.057728588581085205,0.14950227737426758,-0.2743358612060547
1759820896969350100,384.25235009765623,-0.5596502423286438,-0.25156521797180176,-0.10095691680908203
1759820896974222000,384.25722216796873,-0.07508903741836548,-0.07252216339111328,0.08755779266357422
1759820896979094300,384.26209423828124,0.013791918754577637,-0.22582721710205078,0.011018753051757812
1759820896983966500,384.2669665527344,0.41859200596809387,-0.261488676071167,0.31480884552001953
1759820896988838700,384.27183862304685,0.43255090713500977,0.20265531539916992,0.1876668930053711
1759820896993710800,384.2767109375,0.11349073052406311,0.08882570266723633,0.01175689697265625
1759820896998582800,384.28158276367185,-0.7929518222808838,-0.4820551872253418,0.09010887145996094
1759820897003455000,384.286455078125,-0.037755608558654785,0.09203553199768066,-0.03625965118408203
1759820897008327200,384.2913271484375,0.3176872730255127,0.2591283321380615,-0.24109554290771484
1759820897013199400,384.2961994628906,-0.3045450448989868,-0.4319479465484619,-0.15229320526123047
1759820897018071300,384.3010712890625,0.3671529293060303,-0.1314525604248047,0.1364421844482422
1759820897022943500,384.30594360351563,0.7542061805725098,0.38480424880981445,0.20195484161376953
1759820897027815700,384.31081567382813,-0.1385248303413391,0.2716958522796631,0.2560148239135742
1759820897032687900,384.31568798828124,-0.9935722351074219,0.08030438423156738,0.3023977279663086
1759820897037559800,384.32055981445313,-1.3925988674163818,0.011847972869873047,0.21918964385986328
1759820897042432000,384.32543188476564,-0.48012465238571167,0.25379252433776855,-0.06488418579101562
1759820897047304200,384.33030419921874,-0.003666996955871582,0.23494625091552734,-0.4022378921508789
1759820897052176400,384.33517626953125,0.44304531812667847,-0.15327835083007812,-0.4520416259765625
1759820897057048600,384.34004858398436,0.8548998832702637,0.18025922775268555,-0.17866897583007812
1759820897061920500,384.34492041015625,0.502483069896698,0.04001975059509277,0.15036869049072266
1759820897066792700,384.34979272460936,0.13419032096862793,0.11487126350402832,0.3258543014526367
1759820897071665000,384.35466479492186,-0.9631364345550537,-0.18645238876342773,0.606724739074707
1759820897076537000,384.359537109375,-0.931442141532898,0.07742929458618164,0.4938087463378906
1759820897081409000,384.36440893554686,-0.43435007333755493,0.38157033920288086,0.19197463989257812
1759820897086281200,384.36928125,-0.23859697580337524,0.17482733726501465,-0.14659404754638672
1759820897091153400,384.3741533203125,-0.2343991994857788,0.016765832901000977,-0.18584918975830078
1759820897096025600,384.37902563476564,0.24685588479042053,-0.031002521514892578,-0.3399171829223633
1759820897100897800,384.38389770507814,0.5685687065124512,0.03097224235534668,-0.013247489929199219
1759820897105769700,384.38876977539064,-0.1123201847076416,0.15445280075073242,-0.006016731262207031
1759820897110642000,384.39364184570314,-0.26508015394210815,0.3885672092437744,0.13767719268798828
1759820897115514000,384.39851416015625,-0.7282050848007202,0.3476893901824951,0.18281936645507812
1759820897120386300,384.40338623046875,-0.5078890919685364,0.3781466484069824,0.14680099487304688
1759820897125258200,384.40825830078126,-0.7338739633560181,0.41878771781921387,0.2616720199584961
1759820897130130400,384.41313037109376,-0.20886820554733276,0.45900893211364746,0.31020164489746094
1759820897135002600,384.41800268554687,-0.09143257141113281,0.2438337802886963,0.060439109802246094
1759820897139874800,384.42287475585937,0.04480159282684326,0.17652249336242676,0.01569843292236328
1759820897144746800,384.42774682617187,0.5297309160232544,0.15616178512573242,-0.17211055755615234
1759820897149619000,384.43261889648437,0.13194221258163452,0.2864818572998047,-0.2645387649536133
1759820897154491100,384.4374912109375,-0.09577131271362305,0.22803235054016113,-0.3858785629272461
1759820897159363300,384.44236328125,-0.19496339559555054,0.02272486686706543,-0.1454029083251953
1759820897164235300,384.4472353515625,0.3298105001449585,0.3824458122253418,0.1428241729736328
1759820897169107500,384.452107421875,-0.1186976432800293,0.421297550201416,0.3074674606323242
1759820897173979600,384.45697973632815,-1.0636916160583496,-0.25170063972473145,0.5820741653442383
1759820897178851800,384.46185180664065,-0.8067265152931213,-0.219926118850708,0.3180818557739258
1759820897183724000,384.46672412109376,0.038834333419799805,0.02508711814880371,0.06584739685058594
1759820897188596000,384.4715959472656,0.038560688495635986,-0.04193902015686035,-0.24471378326416016
1759820897193468200,384.47646826171876,-0.04309433698654175,-0.14098310470581055,-0.40192222595214844
1759820897198340400,384.48134033203127,0.13939857482910156,0.05463051795959473,-0.24936771392822266
1759820897203212500,384.4862126464844,-0.1234559416770935,0.1999809741973877,-0.005616188049316406
1759820897208084500,384.49108447265627,-0.330049991607666,0.007698535919189453,0.2942352294921875
1759820897212956700,384.4959567871094,-0.9865085482597351,-0.21210861206054688,0.5726175308227539
1759820897217828900,384.5008288574219,-0.2861660122871399,0.08751153945922852,0.3870506286621094
1759820897222701000,384.505701171875,-0.016113579273223877,0.48425984382629395,-0.06878948211669922
1759820897227573000,384.5105729980469,-0.3108817934989929,-0.1678776741027832,-0.28699398040771484
1759820897232445200,384.5154450683594,0.5552240610122681,-0.02569580078125,-0.43791675567626953
1759820897237317400,384.5203173828125,0.39965057373046875,-0.28441882133483887,-0.42482852935791016
1759820897242189600,384.525189453125,0.6497937440872192,-0.9013669490814209,0.028406143188476562
1759820897247061500,384.5300615234375,0.43558621406555176,-0.14854216575622559,-0.020420074462890625
1759820897251933700,384.53493359375,1.3726837635040283,-0.3085060119628906,0.5349636077880859
1759820897256806000,384.5398059082031,0.031910479068756104,-0.4091837406158447,0.2679862976074219
1759820897261678000,384.5446779785156,0.023200392723083496,-0.32747507095336914,0.3102302551269531
1759820897266550300,384.5495502929688,-0.2947230935096741,0.0050427913665771484,-0.14385318756103516
1759820897271422200,384.5544221191406,-0.4811539053916931,-0.6168029308319092,-0.08251380920410156
1759820897276294400,384.5592944335938,0.2493026852607727,-0.16077089309692383,-0.48295021057128906
1759820897281166600,384.5641665039062,1.6294095516204834,-0.19012451171875,-0.33286285400390625
1759820897286038800,384.5690388183594,0.7694305181503296,-0.4849090576171875,-0.35965633392333984
1759820897290910700,384.5739106445312,0.6470245122909546,-0.701122522354126,0.045627593994140625
1759820897295783000,384.5787829589844,0.5718672275543213,-0.1975870132446289,0.18638134002685547
1759820897300655000,384.5836550292969,0.08726829290390015,-0.2522437572479248,0.05882453918457031
1759820897305527300,384.58852734375,-0.4775409698486328,-0.4630565643310547,0.07351398468017578
1759820897310399200,384.5933991699219,-0.15823310613632202,-0.1360464096069336,-0.1859731674194336
1759820897315271400,384.598271484375,0.7025293111801147,0.44428324699401855,-0.3874683380126953
1759820897320143600,384.6031435546875,0.8571377992630005,0.1606156826019287,-0.5386695861816406
1759820897325015800,384.6080158691406,0.24230310320854187,-0.3876584768295288,-0.4310264587402344
1759820897329888000,384.6128879394531,1.1309735774993896,0.38473081588745117,-0.02147674560546875
1759820897334760000,384.6177600097656,0.4817165732383728,0.03332972526550293,0.21031951904296875
1759820897339632000,384.6226320800781,-0.29681384563446045,-0.2959311008453369,0.45316410064697266
1759820897344504300,384.62750439453123,0.4830490052700043,0.45975351333618164,0.31638431549072266
1759820897349376500,384.63237646484373,-0.08693879842758179,0.3465292453765869,0.08328628540039062
1759820897354248400,384.63724853515623,-0.60454261302948,0.01337575912475586,-0.10403728485107422
1759820897359120600,384.64212060546873,-0.13521844148635864,0.36758971214294434,-0.5471000671386719
1759820897363992800,384.6469929199219,0.24668633937835693,0.058001041412353516,-0.6551523208618164
1759820897368865000,384.6518649902344,0.28075268864631653,-0.5443971157073975,-0.6267271041870117
1759820897373737000,384.6567370605469,1.1530370712280273,-0.06219840049743652,-0.3148021697998047
1759820897378609200,384.66160913085935,0.9983931183815002,-0.014740943908691406,0.07148456573486328
1759820897383481300,384.6664814453125,-0.4126940965652466,-0.5396299362182617,0.32012462615966797
1759820897388353500,384.671353515625,-0.4238274097442627,0.22833919525146484,0.5877866744995117
1759820897393225500,384.6762255859375,-0.7327080368995667,0.2639949321746826,0.3297767639160156
1759820897398097700,384.68109765625,-1.3488318920135498,-0.0766150951385498,0.09658241271972656
1759820897402969900,384.6859699707031,-0.4935586452484131,0.20500993728637695,-0.23531246185302734
1759820897407842000,384.6908420410156,0.008153080940246582,-0.17546820640563965,-0.5867328643798828
1759820897412714200,384.69571435546874,0.7487001419067383,-0.49134325981140137,-0.6016988754272461
1759820897417586200,384.70058618164063,1.3545173406600952,-0.2814912796020508,-0.6023025512695312
1759820897422458400,384.70545825195313,0.9650852680206299,-0.1873610019683838,-0.15914058685302734
1759820897427330600,384.71033056640624,0.0710647702217102,-0.43674635887145996,0.21976661682128906
1759820897432202500,384.71520239257814,-0.44550496339797974,0.01635289192199707,0.3949422836303711
1759820897437074700,384.72007470703124,-1.1665098667144775,-0.12015485763549805,0.4961671829223633
1759820897441947000,384.72494677734375,-1.4192545413970947,-0.3611370325088501,0.28682518005371094
1759820897446819000,384.72981909179686,-0.11785286664962769,0.25136828422546387,-0.032318115234375
1759820897451691300,384.73469116210936,0.8488546013832092,0.23775649070739746,-0.3595132827758789
1759820897456563200,384.73956323242186,0.39978867769241333,-0.5163798332214355,-0.36722660064697266
1759820897461435400,384.74443530273436,0.606133222579956,-0.23074626922607422,-0.31893157958984375
1759820897466307600,384.7493076171875,1.149743676185608,0.2793424129486084,0.0922689437866211
1759820897471179800,384.7541796875,0.2682981789112091,0.008265495300292969,0.2034139633178711
1759820897476051700,384.7590517578125,-0.6640631556510925,-0.2889977693557739,0.4855079650878906
1759820897480924000,384.763923828125,-0.5302397012710571,0.46616315841674805,0.4720010757446289
1759820897485796000,384.76879614257814,-0.26754891872406006,0.47789645195007324,0.40499305725097656
1759820897490668300,384.77366821289064,-0.5953041911125183,-0.05055975914001465,0.043038368225097656
1759820897495540200,384.77854028320314,1.077338695526123,0.6547670364379883,0.18503475189208984
1759820897500412400,384.78341235351564,0.39102017879486084,0.15379738807678223,-0.1391277313232422
1759820897505284600,384.78828466796875,-0.3647487163543701,-0.7331558465957642,0.15898895263671875
1759820897510156800,384.79315673828125,0.9926424026489258,0.48487186431884766,-0.010544776916503906
1759820897515029000,384.79802905273436,0.5885436534881592,0.14278411865234375,-0.12665271759033203
1759820897519901000,384.80290087890626,-0.04343777894973755,-0.1150658130645752,0.052321434020996094
1759820897524773000,384.80777319335937,0.5444660186767578,0.9435670375823975,-0.02540302276611328
1759820897529645300,384.81264526367187,-0.20142263174057007,0.508141040802002,0.23333358764648438
1759820897534517200,384.81751733398437,-1.223909854888916,-0.3135718107223511,0.35598087310791016
1759820897539389400,384.82238940429687,0.06407976150512695,0.18419289588928223,0.2842979431152344
1759820897544261600,384.82726171875,0.8624600172042847,0.4570622444152832,0.17537498474121094
1759820897549133800,384.8321337890625,0.41587716341018677,-0.3655383586883545,0.12891101837158203
1759820897554006000,384.83700610351565,0.9270167946815491,0.12215304374694824,-0.020505905151367188
1759820897558878000,384.8418779296875,1.3113353252410889,0.39205121994018555,0.1586780548095703
1759820897563750100,384.84675024414065,-0.22422760725021362,-0.21814227104187012,0.22719955444335938
1759820897568622300,384.85162231445315,0.028675317764282227,0.31496143341064453,0.3936738967895508
1759820897573494500,384.85649462890626,-0.3962029814720154,0.3573935031890869,0.10554790496826172
1759820897578366500,384.8613664550781,-0.6530035734176636,-0.18312764167785645,0.07500553131103516
1759820897583238700,384.86623876953126,0.33381006121635437,0.23937630653381348,-0.22932815551757812
1759820897588110800,384.87111083984377,0.8887926936149597,0.02455615997314453,-0.35677433013916016
1759820897592983000,384.8759831542969,0.36750108003616333,-0.45673656463623047,-0.15325450897216797
1759820897597855000,384.88085498046877,0.5579040050506592,-0.22095084190368652,-0.07610321044921875
1759820897602727200,384.88572705078127,0.3754842281341553,-0.02731943130493164,0.011109352111816406
1759820897607599400,384.8905993652344,-0.14684557914733887,-0.1341860294342041,0.15573596954345703
1759820897612471600,384.8954714355469,0.14686232805252075,0.24168777465820312,0.11054134368896484
1759820897617343500,384.9003435058594,-0.1806458830833435,0.39380764961242676,0.07044219970703125
1759820897622215700,384.9052155761719,-0.375738263130188,0.02516341209411621,0.038997650146484375
1759820897627088000,384.910087890625,-0.38095980882644653,-0.25011348724365234,0.022111892700195312
1759820897631960000,384.9149599609375,0.4507637023925781,-0.0389864444732666,-0.0977926254272461
1759820897636832300,384.9198322753906,1.069196343421936,0.1904754638671875,-0.14070892333984375
1759820897641704200,384.9247041015625,0.18012475967407227,-0.3522123098373413,-0.3602476119995117
1759820897646576400,384.9295764160156,0.07616674900054932,-0.16448521614074707,-0.3549156188964844
1759820897651448600,384.9344484863281,0.1870518922805786,0.48429369926452637,-0.2772245407104492
1759820897656320500,384.9393205566406,-0.7362472414970398,-0.013701677322387695,-0.27841854095458984
1759820897661192700,384.9441926269531,0.09510767459869385,0.533226490020752,-0.11694908142089844
1759820897666065000,384.9490649414063,-0.054904937744140625,0.16707301139831543,-0.03986358642578125
1759820897670937000,384.9539370117187,-0.6151284575462341,-0.28360724449157715,0.11136341094970703
1759820897675809300,384.9588093261719,0.1747593879699707,-0.013906002044677734,0.16641807556152344
1759820897680681200,384.9636811523437,0.7286755442619324,-0.25086307525634766,0.12244510650634766
1759820897685553400,384.9685534667969,0.6958827972412109,0.1142427921295166,-0.10997867584228516
1759820897690425600,384.9734255371094,0.27999624609947205,-0.14316010475158691,-0.12107563018798828
1759820897695297800,384.9782978515625,-0.683549165725708,-0.11479926109313965,-0.2364330291748047
1759820897700169700,384.9831696777344,0.08320850133895874,0.2232680320739746,-0.33048534393310547
1759820897705042000,384.9880419921875,-0.10895198583602905,0.09610867500305176,-0.1837139129638672
1759820897709914000,384.9929140625,-0.3125901222229004,-0.17211604118347168,-0.03684043884277344
1759820897714786300,384.9977863769531,0.43365079164505005,0.06033968925476074,0.07323074340820312
1759820897719658200,385.002658203125,0.20568349957466125,-0.21103930473327637,0.2165384292602539
1759820897724530400,385.0075305175781,-0.1490161418914795,-0.43512558937072754,0.2991962432861328
1759820897729402600,385.0124025878906,-0.026108264923095703,-0.10922789573669434,0.22083187103271484
1759820897734274800,385.01727490234373,-0.3481256365776062,-0.26894164085388184,-0.18670272827148438
1759820897739147000,385.02214697265623,0.36657360196113586,-0.06067681312561035,-0.21928787231445312
1759820897744019000,385.02701904296873,-0.061558306217193604,0.18018865585327148,-0.5481348037719727
1759820897748891100,385.03189111328123,-0.13906055688858032,-0.03419923782348633,-0.4077892303466797
1759820897753763300,385.0367634277344,0.3046591281890869,0.10088968276977539,-0.2685089111328125
1759820897758635300,385.04163525390624,0.7490376234054565,-0.09131455421447754,0.0665283203125
1759820897763507500,385.0465075683594,-0.23274457454681396,-0.2485196590423584,0.15655040740966797
1759820897768379600,385.05137963867185,-0.5873085260391235,-0.32611632347106934,0.33348941802978516
1759820897773251800,385.056251953125,-0.28455179929733276,-0.2667069435119629,0.12930774688720703
1759820897778124000,385.0611240234375,0.300603449344635,-0.1616966724395752,0.1476736068725586
1759820897782996000,385.06599584960935,0.3639657497406006,-0.12286567687988281,0.12676620483398438
1759820897787868200,385.0708681640625,0.015405416488647461,-0.0808255672454834,0.16881275177001953
1759820897792740400,385.075740234375,-0.34378522634506226,-0.31662583351135254,0.08578205108642578
1759820897797612300,385.0806123046875,-0.04476583003997803,-0.2028036117553711,0.06994438171386719
1759820897802484500,385.085484375,0.5232380032539368,0.3645763397216797,-0.15691184997558594
1759820897807356700,385.09035668945313,-0.10403436422348022,-0.30914759635925293,-0.4257688522338867
1759820897812228900,385.09522875976563,-0.41744667291641235,-0.25277066230773926,-0.3956785202026367
1759820897817101000,385.10010107421874,0.5994413495063782,0.45648837089538574,-0.4501028060913086
1759820897821973000,385.10497290039064,0.15534687042236328,-0.3589963912963867,-0.17302417755126953
1759820897826845200,385.10984521484374,0.24407356977462769,-0.28487229347229004,0.12186431884765625
1759820897831717400,385.11471728515625,1.2625019550323486,0.7429046630859375,0.3216876983642578
1759820897836589600,385.11958959960936,-0.6269394159317017,-0.06118369102478027,0.36196327209472656
1759820897841461500,385.12446142578125,-0.921985387802124,-0.14062714576721191,0.25959300994873047
1759820897846333700,385.12933374023436,0.45927494764328003,0.8305964469909668,0.0716094970703125
1759820897851206000,385.13420581054686,-0.36355429887771606,0.06602931022644043,-0.18474197387695312
1759820897856078000,385.139078125,0.6058527231216431,-0.08606600761413574,0.04988861083984375
1759820897860950000,385.14394995117186,0.613114595413208,0.3053133487701416,-0.025976181030273438
1759820897865822200,385.148822265625,0.5900306701660156,-0.3851194381713867,0.3934202194213867
1759820897870694400,385.1536943359375,0.41407570242881775,-0.057799577713012695,0.31925010681152344
1759820897875566600,385.15856665039064,0.6598474979400635,0.35695505142211914,0.31206321716308594
1759820897880438800,385.16343872070314,-0.0826302170753479,0.528407096862793,-0.009565353393554688
1759820897885310700,385.16831079101564,-0.4832814037799835,0.5132186412811279,-0.02237701416015625
1759820897890183000,385.17318286132814,-0.6191983222961426,0.5516378879547119,-0.21773529052734375
1759820897895055000,385.17805517578125,-0.4038201570510864,0.2434849739074707,-0.2843656539916992
1759820897899927000,385.18292700195315,0.6704665422439575,0.4135630130767822,-0.15936565399169922
1759820897904799200,385.18779931640626,0.7466676831245422,-0.019354581832885742,-0.18850135803222656
1759820897909671400,385.19267138671876,0.3858088254928589,-0.15361404418945312,0.2072925567626953
1759820897914543600,385.19754370117187,0.6919565200805664,0.4663581848144531,0.33149242401123047
1759820897919415800,385.20241577148437,-0.12321591377258301,-0.2203516960144043,0.39166831970214844
1759820897924287700,385.20728784179687,-0.6630861759185791,0.26275205612182617,0.48216915130615234
1759820897929160000,385.21215991210937,-0.5499657392501831,0.8998405933380127,0.23019790649414062
1759820897934032100,385.2170322265625,-1.1786105632781982,0.22670388221740723,-0.029104232788085938
1759820897938904000,385.2219040527344,-0.9533034563064575,-0.05635571479797363,-0.35965538024902344
1759820897943776300,385.2267763671875,1.079207420349121,0.5775134563446045,-0.38123130798339844
1759820897948648400,385.2316484375,0.7384729385375977,0.020424604415893555,-0.45371532440185547
1759820897953520600,385.23652075195315,0.7411147356033325,-0.19179773330688477,-0.12703990936279297
1759820897958392800,385.24139282226565,0.8544783592224121,0.10793137550354004,0.16357803344726562
1759820897963264800,385.2462646484375,-0.5673754811286926,-0.3823671340942383,0.1871328353881836
1759820897968137000,385.2511369628906,-0.683944821357727,-0.02361154556274414,0.32680797576904297
1759820897973009200,385.2560090332031,0.04013541340827942,0.49582767486572266,-0.008070945739746094
1759820897977881000,385.2608811035156,-0.6655997037887573,0.2596101760864258,-0.27133846282958984
1759820897982753300,385.2657531738281,-0.22423240542411804,-0.008077383041381836,-0.20254898071289062
1759820897987625500,385.27062548828127,0.1612960547208786,-0.0018792152404785156,-0.23282337188720703
1759820897992497700,385.27549755859377,1.063504695892334,0.10282683372497559,-0.09915351867675781
1759820897997369900,385.2803698730469,0.4262818396091461,0.18903589248657227,0.1176748275756836
1759820898002241800,385.2852416992188,-0.8415427803993225,-0.38733863830566406,0.24371051788330078
1759820898007114000,385.2901140136719,-0.29520362615585327,-0.0049266815185546875,0.012775421142578125
1759820898011986200,385.2949860839844,0.013792842626571655,0.27683258056640625,-0.06081390380859375
1759820898016858400,385.2998583984375,-0.3628298044204712,0.10743260383605957,0.03699207305908203
1759820898021730300,385.3047302246094,-0.5749034881591797,0.08056092262268066,-0.028616905212402344
1759820898026602500,385.3096025390625,-0.21268129348754883,0.05039238929748535,0.02376842498779297
1759820898031474700,385.314474609375,0.5239723324775696,0.18330955505371094,0.0959177017211914
1759820898036347000,385.3193469238281,-0.21477410197257996,-0.023884057998657227,0.1272420883178711
1759820898041218800,385.32421875,-0.22916238009929657,0.4031188488006592,0.09309101104736328
1759820898046091000,385.3290910644531,-0.058573827147483826,0.22390246391296387,0.060423851013183594
1759820898050963200,385.3339631347656,-0.2584668695926666,0.35219264030456543,-0.007620811462402344
1759820898055835400,385.3388354492188,-0.6499537825584412,0.18511366844177246,0.042308807373046875
1759820898060707300,385.3437072753906,-0.8276768922805786,-0.15621495246887207,-0.00667572021484375
1759820898065579500,385.3485795898437,0.17817449569702148,0.3286280632019043,-0.1359243392944336
1759820898070451700,385.3534516601562,0.8064582943916321,0.22801542282104492,-0.18933963775634766
1759820898075324000,385.3583239746094,0.03917524218559265,0.15412473678588867,-0.11893558502197266
1759820898080195800,385.3631958007812,0.20054997503757477,0.19833731651306152,0.20835208892822266
1759820898085068000,385.3680681152344,-0.3035908341407776,0.044116973876953125,0.33356761932373047
1759820898089940200,385.3729401855469,-0.24826914072036743,-0.056525468826293945,0.4814167022705078
1759820898094812400,385.3778125,-0.5819433927536011,-0.024557828903198242,0.518864631652832
1759820898099684400,385.3826843261719,-0.26368290185928345,0.45082616806030273,0.34477710723876953
1759820898104556500,385.387556640625,0.1343711018562317,0.37867283821105957,-0.06995105743408203
1759820898109428700,385.3924287109375,-0.37890368700027466,-0.06782293319702148,-0.2237224578857422
1759820898114301000,385.3973010253906,0.1417265087366104,0.537116289138794,-0.3227529525756836
1759820898119172900,385.4021728515625,0.45833468437194824,0.32323575019836426,-0.22277164459228516
1759820898124045000,385.4070451660156,-0.30719196796417236,-0.1342480182647705,-0.04170417785644531
1759820898128917200,385.4119172363281,0.5636438727378845,0.33522510528564453,0.38938140869140625
1759820898133789400,385.41678955078123,-0.33792057633399963,0.08191347122192383,0.47871875762939453
1759820898138661400,385.4216613769531,-0.5747100710868835,-0.43738293647766113,0.5791511535644531
1759820898143533600,385.4265334472656,0.47854143381118774,0.6007068157196045,0.46634960174560547
1759820898148405800,385.43140576171874,-0.12122774124145508,0.40685081481933594,0.05782127380371094
1759820898153278000,385.43627783203124,-0.8077680468559265,0.08518862724304199,0.008643150329589844
1759820898158150000,385.44114990234374,0.02324124425649643,0.5979816913604736,-0.2643108367919922
1759820898163022000,385.44602197265624,0.24981746077537537,0.09100222587585449,-0.37714576721191406
1759820898167894300,385.45089428710935,0.18997392058372498,-0.23136019706726074,-0.15798664093017578
1759820898172766500,385.45576635742185,0.6107881665229797,0.056258440017700195,-0.033255577087402344
1759820898177638400,385.46063842773435,0.6073011755943298,-0.07054877281188965,0.013196945190429688
1759820898182510600,385.46551049804685,0.33788174390792847,0.27324795722961426,0.2976493835449219
1759820898187382800,385.4703828125,-0.27141857147216797,0.5158865451812744,0.24399566650390625
1759820898192255000,385.4752548828125,-0.8953565359115601,0.14472460746765137,0.3653078079223633
1759820898197127000,385.480126953125,-0.6131554245948792,0.3952813148498535,0.34099674224853516
1759820898201999000,385.4849990234375,-0.4039432406425476,0.4969029426574707,0.11288070678710938
1759820898206871300,385.48987133789063,-0.12633243203163147,-0.09769034385681152,0.11443614959716797
1759820898211743500,385.49474340820314,0.10326696932315826,-0.15016913414001465,-0.05969715118408203
1759820898216615400,385.49961547851564,0.6499580144882202,-0.15750336647033691,-0.11146831512451172
1759820898221487600,385.50448754882814,0.2200792282819748,-0.15315961837768555,-0.1593189239501953
1759820898226359800,385.50935986328125,-0.5031143426895142,-0.21645522117614746,-0.09759998321533203
1759820898231232000,385.51423193359375,0.14021539688110352,0.41509413719177246,0.046733856201171875
1759820898236104000,385.51910400390625,-0.08117583394050598,0.42833375930786133,0.010802268981933594
1759820898240976100,385.52397607421875,-0.7873917818069458,0.18540120124816895,0.27895069122314453
1759820898245848300,385.52884838867186,-0.5871951580047607,0.14987730979919434,0.40250492095947266
1759820898250720500,385.53372045898436,-0.7492974996566772,-0.22942256927490234,0.16551494598388672
1759820898255592400,385.53859252929686,0.41264209151268005,-0.21071720123291016,0.2578859329223633
1759820898260464600,385.54346459960936,0.1291455775499344,-0.0702059268951416,-0.14650535583496094
1759820898265336800,385.5483369140625,0.23135170340538025,-0.029553890228271484,-0.13587474822998047
1759820898270209000,385.553208984375,-0.03267928212881088,0.49123620986938477,-0.3946523666381836
1759820898275081000,385.5580810546875,-0.7071571350097656,0.2331712245941162,-0.19203948974609375
1759820898279953200,385.562953125,-0.8802801370620728,0.1272294521331787,-0.021837234497070312
1759820898284825300,385.56782543945315,-0.6622421145439148,-0.0688924789428711,0.16955852508544922
1759820898289697500,385.57269750976565,-0.32129141688346863,-0.08190655708312988,0.30000877380371094
1759820898294569500,385.57756958007815,0.3768281936645508,-0.014396905899047852,0.24181175231933594
1759820898299441700,385.58244165039065,0.0005170628428459167,-0.08783507347106934,0.03923606872558594
1759820898304313900,385.58731396484376,-0.15832754969596863,-0.24280714988708496,-0.03832721710205078
1759820898309186000,385.59218603515626,0.25858640670776367,0.35088109970092773,-0.11286449432373047
1759820898314058000,385.59705810546876,-0.24090102314949036,0.31934690475463867,-0.15942955017089844
1759820898318930200,385.60193017578126,-1.1777739524841309,0.10556793212890625,-0.04417991638183594
1759820898323802400,385.60680224609376,-0.8377660512924194,0.2567472457885742,0.18404483795166016
1759820898328674600,385.6116745605469,-0.5571041107177734,0.13857674598693848,0.09476375579833984
1759820898333546500,385.61654638671877,-0.11965425312519073,-0.06637811660766602,0.21265220642089844
1759820898338418700,385.6214187011719,-0.3006555438041687,-0.3051619529724121,0.22870922088623047
1759820898343291000,385.6262907714844,-0.2431081086397171,-0.30457425117492676,0.09870624542236328
1759820898348163000,385.6311630859375,0.0023592859506607056,-0.09404540061950684,-0.014800071716308594
1759820898353035000,385.6360349121094,-0.6213067770004272,-0.2032465934753418,-0.14514541625976562
1759820898357907200,385.6409072265625,-0.3764895796775818,0.06438469886779785,-0.24834251403808594
1759820898362779400,385.645779296875,-0.704801082611084,0.18137550354003906,-0.3827342987060547
1759820898367651600,385.6506516113281,-0.7843450903892517,0.1394639015197754,-0.2360248565673828
1759820898372523500,385.6555234375,-0.277421772480011,0.27469396591186523,-0.13561439514160156
1759820898377395700,385.6603957519531,-0.5059890151023865,-0.08697938919067383,0.05892372131347656
1759820898382268000,385.6652678222656,-0.35280466079711914,-0.006476640701293945,0.3123893737792969
1759820898387140000,385.67014013671877,0.07326777279376984,0.3214750289916992,0.3940925598144531
1759820898392012000,385.6750119628906,-0.6354430913925171,-0.23700857162475586,0.3339109420776367
1759820898396884200,385.6798842773438,-0.8215990662574768,-0.3671295642852783,0.20425128936767578
1759820898401756400,385.6847563476563,-0.06711670756340027,0.45402956008911133,0.034114837646484375
1759820898406628600,385.6896286621094,-0.5438500642776489,0.009282350540161133,-0.1678457260131836
1759820898411500500,385.6945004882813,-0.6196924448013306,-0.07595419883728027,-0.09757423400878906
1759820898416372700,385.6993728027344,-0.20132708549499512,0.23805689811706543,-0.06113719940185547
1759820898421245000,385.7042448730469,-0.5002569556236267,-0.0044634342193603516,0.1209249496459961
1759820898426117000,385.7091171875,-1.1552019119262695,-0.29831743240356445,0.16141986846923828
1759820898430989000,385.7139890136719,-0.3217443823814392,0.10550713539123535,0.14814281463623047
1759820898435861200,385.718861328125,-0.13492706418037415,0.47616052627563477,-0.14272308349609375
1759820898440733400,385.7237333984375,-0.802458643913269,-0.014079093933105469,-0.34809017181396484
1759820898445605600,385.7286057128906,-0.15273243188858032,0.33746957778930664,-0.3736763000488281
1759820898450477600,385.7334775390625,0.04216960072517395,0.2662928104400635,-0.3431682586669922
1759820898455349800,385.7383498535156,-0.4188908636569977,-0.36055731773376465,-0.11111736297607422
1759820898460222000,385.7432219238281,-0.077126145362854,0.1936202049255371,0.17119598388671875
1759820898465094100,385.7480942382812,-0.5712769031524658,-0.2381606101989746,0.2683372497558594
1759820898469966000,385.7529660644531,-0.9248932003974915,-0.5561857223510742,0.5935678482055664
1759820898474838300,385.75783837890623,-0.3381113111972809,0.07753682136535645,0.4603910446166992
1759820898479710500,385.76271044921873,-0.09581738710403442,-0.04140329360961914,0.32707881927490234
1759820898484582700,385.7675827636719,-0.7642345428466797,-0.37865710258483887,0.08220386505126953
1759820898489454600,385.77245458984373,0.03249680995941162,0.07596111297607422,-0.15935420989990234
1759820898494326800,385.7773269042969,-0.17585593461990356,0.19333648681640625,-0.35372161865234375
1759820898499199000,385.7821989746094,-0.677584171295166,-0.18985366821289062,-0.34472179412841797
1759820898504071200,385.7870712890625,-0.8063018321990967,-0.38959574699401855,-0.21242141723632812
1759820898508943000,385.7919431152344,-0.4256927967071533,-0.3232395648956299,-0.19285011291503906
1759820898513815300,385.79681518554685,0.2885320782661438,-0.3026998043060303,0.08511829376220703
1759820898518687500,385.8016875,-0.1618213951587677,-0.2612183094024658,0.03555488586425781
1759820898523559700,385.8065595703125,0.0786142349243164,-0.11120390892028809,0.14056682586669922
1759820898528431600,385.811431640625,-0.4671524167060852,0.0850684642791748,0.2186603546142578
1759820898533303800,385.8163037109375,-0.769554853439331,-0.11261129379272461,0.2914390563964844
1759820898538176000,385.8211760253906,-0.6504477858543396,-0.1027824878692627,0.16082191467285156
1759820898543048200,385.82604809570313,-0.4710378050804138,-0.31922245025634766,0.005259513854980469
1759820898547920100,385.83092016601563,-0.18984201550483704,-0.5932555198669434,-0.2759847640991211
1759820898552792300,385.83579223632813,0.44206953048706055,-0.2652008533477783,-0.6854543685913086
1759820898557664500,385.84066455078124,0.5513627529144287,-0.30365610122680664,-0.7190427780151367
1759820898562536400,385.84553637695313,-0.07347264885902405,-0.4168943166732788,-0.6265697479248047
1759820898567408600,385.85040869140624,-0.2132422924041748,0.03088521957397461,-0.1361255645751953
1759820898572280800,385.85528076171875,-0.8599439263343811,-0.12125205993652344,0.3253755569458008
1759820898577153000,385.86015307617185,-1.0368146896362305,0.0404973030090332,0.4389209747314453
1759820898582025200,385.86502514648436,-0.9104688763618469,0.20456719398498535,0.4861612319946289
1759820898586897200,385.86989721679686,-0.7186212539672852,-0.16080665588378906,0.10929012298583984
1759820898591769300,385.87476928710936,-0.4224402904510498,0.07204389572143555,-0.26445484161376953
1759820898596641500,385.8796416015625,0.5107788443565369,0.366558313369751,-0.5283069610595703
1759820898601513700,385.884513671875,0.1359758973121643,0.12233161926269531,-0.6319923400878906
1759820898606385700,385.8893857421875,0.001386493444442749,0.04773879051208496,-0.30392932891845703
1759820898611257900,385.8942578125,-0.05439552664756775,0.1676158905029297,0.058325767517089844
1759820898616130000,385.89913012695314,-1.0408246517181396,-0.27679991722106934,0.3724708557128906
1759820898621002000,385.904001953125,-0.6280971765518188,-0.03793454170227051,0.5853176116943359
1759820898625874200,385.90887426757814,-0.7312901616096497,0.16756057739257812,0.3427886962890625
1759820898630746400,385.91374633789064,-0.6128952503204346,-0.08246946334838867,0.07945060729980469
1759820898635618600,385.91861865234375,-0.1649039387702942,0.35640597343444824,-0.15791988372802734
1759820898640490800,385.92349072265625,-0.2443760633468628,0.2993648052215576,-0.3836383819580078
1759820898645362700,385.92836279296876,-0.6376503109931946,-0.015407085418701172,-0.23693084716796875
1759820898650235000,385.93323486328126,-0.2283760905265808,0.22560739517211914,-0.08298015594482422
1759820898655107000,385.93810717773437,-0.38105034828186035,-0.05496358871459961,-0.04308795928955078
1759820898659979000,385.94297900390626,-0.3453453779220581,-0.20656681060791016,0.25136470794677734
1759820898664851200,385.94785131835937,-0.1186564564704895,0.05318570137023926,0.22032642364501953
1759820898669723400,385.95272338867187,-0.4010276794433594,-0.014542818069458008,0.2190380096435547
1759820898674595600,385.957595703125,-0.48073089122772217,0.12947487831115723,0.09199905395507812
1759820898679467500,385.9624675292969,-0.2823634147644043,0.2393336296081543,0.07657241821289062
1759820898684339700,385.9673395996094,-0.27491962909698486,0.46964359283447266,-0.06785106658935547
1759820898689212000,385.9722119140625,-0.376819372177124,0.18819332122802734,-0.07209587097167969
1759820898694084000,385.977083984375,-0.26031041145324707,-0.025708436965942383,-0.07990360260009766
1759820898698956000,385.9819560546875,0.28816765546798706,0.07760453224182129,-0.08412361145019531
1759820898703828200,385.986828125,0.114249587059021,-0.3220038414001465,0.093170166015625
1759820898708700400,385.9917004394531,0.06649035215377808,-0.5465333461761475,0.14188289642333984
1759820898713572600,385.9965725097656,-0.11058634519577026,-0.431144118309021,0.22333812713623047
1759820898718444500,386.0014445800781,0.1634855568408966,-0.0984349250793457,0.17352008819580078
1759820898723316700,386.0063166503906,0.20666128396987915,0.004838466644287109,-0.051512718200683594
1759820898728189000,386.01118896484377,-0.08793264627456665,0.1203010082244873,-0.06812667846679688
1759820898733061000,386.01606103515627,0.05780535936355591,0.5231490135192871,-0.13672447204589844
1759820898737933000,386.02093310546877,-0.3010255694389343,0.22037696838378906,-0.10741710662841797
1759820898742805200,386.0258051757813,-0.5606703758239746,-0.3608396053314209,0.007117271423339844
1759820898747677400,386.0306774902344,0.28761714696884155,-0.07093453407287598,0.11717987060546875
1759820898752549600,386.0355495605469,0.388569712638855,-0.3197932243347168,0.12300395965576172
1759820898757421600,386.0404216308594,0.4964098334312439,-0.3972656726837158,-0.03515815734863281
1759820898762293800,386.0452937011719,0.6120748519897461,0.034567832946777344,-0.15770435333251953
1759820898767166000,386.050166015625,0.4016200304031372,0.03443646430969238,-0.2816133499145508
1759820898772038100,386.0550380859375,-0.04570108652114868,0.24925518035888672,-0.21444225311279297
1759820898776910000,386.05991015625,-0.34387481212615967,0.36069607734680176,-0.12150192260742188
1759820898781782300,386.0647822265625,-0.5057571530342102,-0.20930838584899902,0.12868118286132812
1759820898786654500,386.0696545410156,-0.1998940110206604,0.15097355842590332,0.042143821716308594
1759820898791526400,386.0745263671875,0.1362360119819641,-0.12919855117797852,0.07831096649169922
1759820898796398600,386.0793986816406,-0.07104742527008057,-0.2768595218658447,0.009576797485351562
1759820898801270800,386.0842707519531,0.09857666492462158,0.09492635726928711,-0.15248489379882812
1759820898806143000,386.0891430664062,-0.14764785766601562,-0.14845013618469238,-0.19686603546142578
1759820898811015200,386.0940151367187,-0.5396928191184998,0.03285670280456543,-0.3177919387817383
1759820898815887000,386.0988872070312,-0.5624700784683228,0.07757449150085449,-0.31406688690185547
1759820898820759300,386.1037592773437,-0.5767792463302612,0.16466426849365234,-0.2734107971191406
1759820898825631500,386.1086315917969,-0.4453270435333252,0.0015876293182373047,-0.14179039001464844
1759820898830503700,386.1135036621094,-0.5349445939064026,-0.07384395599365234,0.08351612091064453
1759820898835375600,386.1183757324219,-0.4335556626319885,-0.18322038650512695,0.3387327194213867
1759820898840247800,386.1232478027344,-0.397064745426178,-0.15647101402282715,0.3127307891845703
1759820898845120000,386.1281201171875,-0.611611008644104,-0.14761853218078613,0.29640674591064453
1759820898849992000,386.1329919433594,-0.3625109791755676,-0.09116983413696289,0.09405708312988281
1759820898854864100,386.1378640136719,-0.29025202989578247,0.028952360153198242,-0.12052726745605469
1759820898859736300,386.142736328125,0.07588917016983032,-0.1854102611541748,-0.03292369842529297
1759820898864608500,386.1476083984375,0.14404821395874023,-0.16440725326538086,-0.06467819213867188
1759820898869480400,386.15248046875,0.09205424785614014,-0.16752910614013672,0.19781112670898438
1759820898874352600,386.1573525390625,-0.30820757150650024,-0.3510265350341797,0.17891311645507812
1759820898879224800,386.1622248535156,-0.2625797390937805,-0.28614020347595215,-0.06077098846435547
1759820898884097000,386.1670969238281,0.304948091506958,0.07842350006103516,-0.44312477111816406
1759820898888969000,386.1719689941406,0.3605208992958069,0.240675687789917,-0.7199192047119141
1759820898893841200,386.17684106445313,-0.0833737850189209,0.011216402053833008,-0.8836421966552734
1759820898898713300,386.18171337890624,0.3645966053009033,-0.16283082962036133,-0.5591239929199219
1759820898903585500,386.18658544921874,0.7493418455123901,-0.264056921005249,-0.1981039047241211
1759820898908457500,386.19145751953124,0.30155161023139954,-0.7912901639938354,0.30562591552734375
1759820898913329700,386.19632958984374,0.04500102996826172,-0.8358321189880371,0.7443246841430664
1759820898918201900,386.20120190429685,0.318802148103714,-0.4053690433502197,0.6557836532592773
1759820898923074000,386.20607397460935,0.341668039560318,-0.16252708435058594,0.268829345703125
1759820898927946000,386.21094604492185,0.31623274087905884,0.14449477195739746,-0.07082939147949219
1759820898932818200,386.21581811523436,0.4024856984615326,0.3764936923980713,-0.30181121826171875
1759820898937690400,386.2206904296875,-0.24434924125671387,-0.006698131561279297,-0.3824119567871094
1759820898942562300,386.22556225585936,-0.36344265937805176,-0.42790937423706055,-0.28432178497314453
1759820898947434500,386.2304345703125,0.35580113530158997,-0.37918150424957275,-0.2665700912475586
1759820898952306700,386.235306640625,1.1680124998092651,-0.2728290557861328,-0.31547069549560547
1759820898957179000,386.24017895507814,1.3142831325531006,-0.14174604415893555,-0.33792877197265625
1759820898962051000,386.24505102539064,0.7346543073654175,-0.23170709609985352,-0.26888561248779297
1759820898966923000,386.24992309570314,0.46231698989868164,0.08118557929992676,-0.03424835205078125
1759820898971795200,386.25479516601564,-0.21242427825927734,0.1294863224029541,0.35273265838623047
1759820898976667400,386.25966748046875,-0.9318116307258606,-0.19936060905456543,0.6831779479980469
1759820898981539300,386.26453930664064,-0.5838626623153687,-0.13353681564331055,0.7758312225341797
1759820898986411500,386.26941162109375,-0.06989026069641113,-0.062293291091918945,0.3940248489379883
1759820898991283700,386.27428369140625,-0.05871850252151489,-0.4308450222015381,0.016455650329589844
1759820898996156000,386.27915600585936,0.6094493865966797,0.007658958435058594,-0.4350881576538086
1759820899001027800,386.28402783203126,0.7442883253097534,0.3438680171966553,-0.7390956878662109
1759820899005900000,386.28890014648437,-0.43311530351638794,-0.1638927459716797,-0.615447998046875
1759820899010772200,386.29377221679687,-0.2621085047721863,-0.03814959526062012,-0.1994180679321289
1759820899015644200,386.29864404296876,0.10594767332077026,0.14156293869018555,0.12898731231689453
1759820899020516400,386.30351635742187,-0.41047537326812744,-0.3505101203918457,0.5399065017700195
1759820899025388500,386.30838842773437,-0.24046719074249268,-0.40799999237060547,0.7809000015258789
1759820899030260700,386.3132607421875,0.04301494359970093,-0.1296384334564209,0.5186710357666016
1759820899035133000,386.3181328125,0.2740838825702667,0.12960171699523926,0.1373910903930664
1759820899040004900,386.3230048828125,0.2487691044807434,0.30613112449645996,-0.26665306091308594
1759820899044877000,386.327876953125,0.25178277492523193,0.43644142150878906,-0.6253261566162109
1759820899049749200,386.33274926757815,0.2140064239501953,0.3180358409881592,-0.6553449630737305
1759820899054621400,386.33762133789065,0.020736217498779297,0.052436113357543945,-0.4581756591796875
1759820899059493400,386.3424934082031,-0.20844155550003052,-0.32872986793518066,-0.14293766021728516
1759820899064365600,386.3473654785156,0.015050709247589111,-0.5340871810913086,0.2784156799316406
1759820899069237800,386.35223779296877,0.28915178775787354,-0.30039334297180176,0.508305549621582
1759820899074109700,386.3571096191406,0.3062068819999695,-0.042789459228515625,0.5686368942260742
1759820899078982000,386.36198193359377,-0.09280359745025635,0.17853951454162598,0.5406999588012695
1759820899083854000,386.36685400390627,-0.7486332058906555,0.2881810665130615,0.3233966827392578
1759820899088726300,386.3717263183594,-0.8410527110099792,0.2527029514312744,0.10828685760498047
1759820899093598200,386.3765981445313,-0.7396320700645447,0.25794506072998047,-0.1392068862915039
1759820899098470400,386.3814704589844,-0.3056489825248718,0.02541351318359375,-0.2375354766845703
1759820899103342600,386.3863425292969,0.06283313035964966,-0.1939091682434082,-0.3186607360839844
1759820899108214800,386.39121484375,0.5164434909820557,-0.21614503860473633,-0.15732860565185547
1759820899113086700,386.3960866699219,0.6235554814338684,0.04416847229003906,-0.01287078857421875
1759820899117959000,386.400958984375,0.10196614265441895,0.1295781135559082,0.0758504867553711
1759820899122831000,386.4058310546875,-0.8269934058189392,-0.14227747917175293,0.09634685516357422
1759820899127703300,386.4107033691406,-0.977056086063385,0.10928702354431152,-0.09899616241455078
1759820899132575200,386.4155751953125,0.08367198705673218,0.2968933582305908,-0.24149608612060547
1759820899137447400,386.4204475097656,-0.09607058763504028,-0.14879083633422852,-0.2830924987792969
1759820899142319600,386.4253195800781,0.3675626218318939,-0.45234179496765137,0.0042018890380859375
1759820899147191800,386.4301918945313,0.8397159576416016,-0.16608953475952148,0.2236156463623047
1759820899152063700,386.4350637207031,0.16182547807693481,-0.49643635749816895,0.44101810455322266
1759820899156936000,386.4399360351562,-0.3340897560119629,-0.5042757987976074,0.4359321594238281
1759820899161808100,386.4448081054687,-0.022708117961883545,0.15274357795715332,0.06912422180175781
1759820899166680000,386.4496801757812,0.017111778259277344,0.278533935546875,-0.3976402282714844
1759820899171552300,386.4545522460937,-0.06232529878616333,0.1571187973022461,-0.5802679061889648
1759820899176424400,386.4594245605469,0.3680926263332367,0.10151076316833496,-0.4825153350830078
1759820899181296600,386.4642966308594,0.550250768661499,-0.22669363021850586,-0.2540931701660156
1759820899186168800,386.4691689453125,0.4188709557056427,-0.48650336265563965,0.11344146728515625
1759820899191040800,386.4740407714844,0.3049010932445526,-0.4683554172515869,0.2927236557006836
1759820899195913000,386.4789128417969,0.15333861112594604,-0.3254246711730957,0.025638580322265625
1759820899200785200,386.48378515625,0.3705766797065735,0.06322288513183594,-0.22713088989257812
1759820899205657000,386.4886569824219,0.4169057607650757,0.1931169033050537,-0.5868358612060547
1759820899210529300,386.493529296875,0.061776936054229736,0.18857622146606445,-0.57086181640625
1759820899215401500,386.4984013671875,0.4561729431152344,0.35111451148986816,-0.2406167984008789
1759820899220273700,386.5032736816406,0.15409106016159058,-0.08193302154541016,0.07964515686035156
1759820899225145600,386.5081455078125,0.06617259979248047,-0.44799792766571045,0.4991950988769531
1759820899230017800,386.5130178222656,0.48957884311676025,-0.2694578170776367,0.5734949111938477
1759820899234890000,386.5178898925781,0.3992394208908081,-0.2629718780517578,0.3398761749267578
1759820899239762000,386.5227619628906,0.5160461068153381,-0.1677229404449463,0.020453453063964844
1759820899244634000,386.5276340332031,0.6185044050216675,0.14589214324951172,-0.2701091766357422
1759820899249506300,386.53250634765624,-0.14481300115585327,0.01164865493774414,-0.23665142059326172
1759820899254378500,386.53737841796874,-0.3629392981529236,-0.027811527252197266,-0.00647735595703125
1759820899259250400,386.54225048828124,-0.20505642890930176,-0.09390664100646973,0.18734359741210938
1759820899264122600,386.54712255859374,-0.14282327890396118,-0.48420095443725586,0.31900501251220703
1759820899268994800,386.55199487304685,0.7791020274162292,-0.01453256607055664,0.2762928009033203
1759820899273867000,386.55686694335935,0.759363055229187,-0.03301644325256348,-0.0046405792236328125
1759820899278739000,386.56173901367185,0.2058989405632019,-0.12540149688720703,-0.23819828033447266
1759820899283611100,386.56661108398436,0.26696693897247314,0.47676610946655273,-0.28109264373779297
1759820899288483300,386.5714833984375,-0.49083203077316284,0.32551002502441406,-0.14073562622070312
1759820899293355500,386.57635546875,-0.934619128704071,0.17014718055725098,0.1754169464111328
1759820899298227500,386.5812275390625,-0.25792163610458374,0.30394721031188965,0.29800987243652344
1759820899303099600,386.586099609375,0.2694598138332367,0.0418703556060791,0.34833621978759766
1759820899307971800,386.59097192382814,0.7442224025726318,-0.04381561279296875,0.11327552795410156
1759820899312844000,386.59584399414064,1.0466653108596802,-0.019122600555419922,-0.23515701293945312
1759820899317716000,386.60071606445314,0.8890583515167236,-0.19343304634094238,-0.4930105209350586
1759820899322588200,386.60558813476564,0.7181284427642822,-0.03924679756164551,-0.5445890426635742
1759820899327460400,386.61046044921875,0.6004343032836914,0.1469717025756836,-0.3938636779785156
1759820899332332300,386.61533227539064,0.5824817419052124,0.18375706672668457,-0.12316417694091797
1759820899337204500,386.62020458984375,0.5889084935188293,0.36308717727661133,0.19400310516357422
1759820899342076700,386.62507666015625,0.45968106389045715,0.31680965423583984,0.46810150146484375
1759820899346948900,386.62994897460936,0.3247610628604889,0.4463672637939453,0.4691638946533203
1759820899351820800,386.63482080078126,0.016258329153060913,0.12374377250671387,0.3477811813354492
1759820899356693000,386.63969287109376,0.11933642625808716,0.1654658317565918,0.15137958526611328
1759820899361565200,386.64456518554687,0.41512614488601685,0.08817458152770996,-0.22605037689208984
1759820899366437400,386.64943725585937,0.957388162612915,0.004497051239013672,-0.35215091705322266
1759820899371309300,386.65430932617187,1.0426779985427856,0.025933504104614258,-0.42248058319091797
1759820899376181500,386.65918139648437,1.3608219623565674,-0.01935577392578125,-0.20032882690429688
1759820899381053700,386.6640537109375,0.8157356977462769,0.08983707427978516,-0.027625083923339844
1759820899385926000,386.66892578125,0.410569429397583,0.017740249633789062,0.21706771850585938
1759820899390797800,386.6737978515625,-0.03502953052520752,0.230912446975708,0.33026695251464844
1759820899395670000,386.678669921875,-0.5358343124389648,0.08061957359313965,0.28232479095458984
1759820899400542200,386.68354223632815,-0.3142729103565216,0.0278780460357666,0.1268444061279297
1759820899405414400,386.68841430664065,0.19550082087516785,-0.0006849765777587891,-0.26459789276123047
1759820899410286300,386.6932863769531,0.49511271715164185,-0.37337470054626465,-0.4819173812866211
1759820899415158500,386.6981584472656,0.9490158557891846,-0.23326945304870605,-0.6381216049194336
1759820899420030700,386.70303076171876,1.2789357900619507,-0.15515494346618652,-0.5094747543334961
1759820899424902700,386.7079025878906,0.8140054941177368,-0.07769370079040527,-0.17543315887451172
1759820899429774800,386.71277490234377,0.17003196477890015,0.039930105209350586,0.2911491394042969
1759820899434647000,386.71764697265627,-0.7713198065757751,0.04104471206665039,0.6803741455078125
1759820899439519200,386.7225192871094,-1.0790073871612549,0.014338254928588867,0.7555484771728516
1759820899444391200,386.72739111328127,-0.8939063549041748,-0.22899603843688965,0.5904359817504883
1759820899449263400,386.7322634277344,-0.06619608402252197,-0.17513251304626465,0.23562240600585938
1759820899454135600,386.7371354980469,0.6013310551643372,-0.23965668678283691,-0.11278629302978516
1759820899459007700,386.7420078125,0.45311880111694336,-0.6197291612625122,-0.3337898254394531
1759820899463879700,386.7468796386719,0.6838575005531311,-0.3477954864501953,-0.37379932403564453
1759820899468752000,386.751751953125,0.4102219343185425,-0.050689697265625,-0.41341209411621094
1759820899473624000,386.7566240234375,-0.49560579657554626,-0.11632251739501953,-0.3089923858642578
1759820899478496000,386.76149609375,-0.7495070695877075,0.28617191314697266,-0.24451923370361328
1759820899483368200,386.7663681640625,-0.734147310256958,0.4931070804595947,-0.2648286819458008
1759820899488240400,386.7712404785156,-1.0361146926879883,0.10595345497131348,-0.19842052459716797
1759820899493112600,386.7761125488281,-0.5252481698989868,0.001743316650390625,-0.024667739868164062
1759820899497984500,386.7809846191406,0.05363920331001282,-0.10413455963134766,0.1072072982788086
1759820899502856700,386.7858566894531,-0.06305694580078125,-0.5447597503662109,0.2367877960205078
1759820899507729000,386.7907290039062,0.23512046039104462,-0.24477458000183105,0.3380470275878906
1759820899512601000,386.7956010742187,0.2863973081111908,-0.007632255554199219,0.3305368423461914
1759820899517473000,386.8004731445312,-0.42016735672950745,-0.004991292953491211,0.16289138793945312
1759820899522345200,386.8053452148437,-0.7043923139572144,0.20053839683532715,0.06902408599853516
1759820899527217400,386.8102175292969,-0.6872971057891846,0.365142822265625,-0.06322956085205078
1759820899532089600,386.8150895996094,-0.6438012719154358,0.16166257858276367,-0.16471004486083984
1759820899536961500,386.81996142578123,-0.09706577658653259,0.08559656143188477,-0.19532394409179688
1759820899541833700,386.8248337402344,0.23210307955741882,-0.08964276313781738,-0.20433425903320312
1759820899546706000,386.8297058105469,0.27274054288864136,-0.23860430717468262,-0.18482398986816406
1759820899551577900,386.8345778808594,0.2602667212486267,-0.23819184303283691,-0.16555023193359375
1759820899556450000,386.8394499511719,-0.10992386937141418,-0.19046759605407715,-0.21649456024169922
1759820899561322200,386.844322265625,-0.20613089203834534,0.06551504135131836,-0.2100667953491211
1759820899566194400,386.8491943359375,-0.5887631177902222,0.12337327003479004,-0.20487689971923828
1759820899571066400,386.85406640625,-0.715539813041687,0.06331396102905273,-0.08220767974853516
1759820899575938600,386.8589384765625,-0.44164636731147766,0.009877204895019531,0.07034492492675781
1759820899580810800,386.8638107910156,-0.0745629072189331,-0.2066364288330078,0.24893951416015625
1759820899585683000,386.8686828613281,-0.04021656513214111,-0.36664462089538574,0.3014373779296875
1759820899590555000,386.8735549316406,0.1883099377155304,-0.6628638505935669,0.29295921325683594
1759820899595427000,386.8784270019531,0.35923609137535095,-0.6148972511291504,0.1564178466796875
1759820899600299300,386.88329931640624,0.15607404708862305,-0.8698925971984863,0.036438941955566406
1759820899605171200,386.88817114257813,-0.09878632426261902,-0.9174602031707764,-0.061118125915527344
1759820899610043400,386.89304345703124,0.13040092587471008,-0.7129608392715454,-0.07235908508300781
1759820899614915600,386.89791552734374,0.15313833951950073,-0.604794979095459,-0.12494182586669922
1759820899619787800,386.90278784179685,-0.027897804975509644,-0.7796683311462402,0.0068988800048828125
1759820899624659700,386.90765966796874,0.09518778324127197,-0.659757137298584,0.05939674377441406
1759820899629532000,386.91253198242185,0.1344878077507019,-0.7802705764770508,0.1364154815673828
1759820899634404000,386.91740405273435,-0.1256796419620514,-0.8605548143386841,0.1083536148071289
1759820899639276300,386.9222763671875,-0.08607649803161621,-0.9698939323425293,0.023517608642578125
1759820899644148200,386.92714819335936,0.04599377512931824,-0.9336295127868652,-0.1519908905029297
1759820899649020400,386.9320205078125,0.12431463599205017,-0.9298387765884399,-0.30944156646728516
1759820899653892600,386.936892578125,0.00994575023651123,-0.8681079149246216,-0.44422149658203125
1759820899658764800,386.94176489257814,0.007813900709152222,-0.7441023588180542,-0.5019073486328125
1759820899663636700,386.94663671875,-0.26153242588043213,-0.5666549205780029,-0.4439964294433594
1759820899668509000,386.95150903320314,-0.44317105412483215,-0.45348310470581055,-0.25006103515625
1759820899673381000,386.95638110351564,-0.5050408840179443,-0.20594501495361328,-0.015005111694335938
1759820899678253300,386.96125341796875,-0.6020216941833496,-0.12285542488098145,0.16350269317626953
1759820899683125200,386.96612524414064,-0.6987450122833252,-0.032057762145996094,0.2253875732421875
1759820899687997400,386.97099755859375,-0.7456645965576172,-0.002455472946166992,0.2095928192138672
1759820899692869600,386.97586962890625,-0.38808849453926086,-0.020473480224609375,0.06815814971923828
1759820899697741600,386.98074145507815,-0.2783573865890503,0.04932832717895508,-0.264312744140625
1759820899702613800,386.98561376953126,-0.23171719908714294,-0.057256221771240234,-0.39823055267333984
1759820899707486000,386.99048583984376,-0.3749217391014099,-0.020928621292114258,-0.551203727722168
1759820899712358100,386.99535815429687,-0.27205708622932434,-0.017129898071289062,-0.5237197875976562
1759820899717230000,387.00022998046876,-0.14086127281188965,0.04342150688171387,-0.3374624252319336
1759820899722102300,387.00510229492187,-0.005175650119781494,0.30400919914245605,-0.06732177734375
1759820899726974500,387.00997436523437,-0.2329537570476532,0.31461548805236816,0.2646341323852539
1759820899731846400,387.0148464355469,-0.6786225438117981,0.3372476100921631,0.46685218811035156
1759820899736718600,387.0197185058594,-0.978650689125061,0.14626002311706543,0.5475101470947266
1759820899741590800,387.0245908203125,-0.6869620084762573,0.2073535919189453,0.38547325134277344
1759820899746463000,387.029462890625,-0.26954883337020874,0.19304490089416504,0.12153148651123047
1759820899751335000,387.0343349609375,-0.17694666981697083,-0.10260343551635742,-0.20312023162841797
1759820899756207000,387.03920703125,0.41200128197669983,-0.024774551391601562,-0.3091316223144531
1759820899761079300,387.04407934570315,0.8599937558174133,0.2029571533203125,-0.35016441345214844
1759820899765951500,387.0489514160156,0.19069600105285645,-0.05169272422790527,-0.12982845306396484
1759820899770823400,387.0538234863281,-0.6174225807189941,0.021097898483276367,0.1385326385498047
1759820899775695600,387.0586955566406,-0.8315504789352417,0.15877127647399902,0.2682304382324219
1759820899780567800,387.06356787109377,-1.1228450536727905,-0.00007200241088867188,0.3422660827636719
1759820899785439700,387.0684396972656,-0.49272292852401733,0.14123225212097168,0.22579479217529297
1759820899790312000,387.07331201171877,0.05073857307434082,0.32379961013793945,0.08411121368408203
1759820899795184000,387.07818408203127,-0.003907531499862671,0.03472709655761719,0.018293380737304688
1759820899800056300,387.0830563964844,0.09580084681510925,0.2071056365966797,0.05743980407714844
1759820899804928300,387.0879282226563,0.1521623432636261,0.13985085487365723,0.11176395416259766
1759820899809800400,387.0928005371094,-0.34464865922927856,0.0011510848999023438,0.22031497955322266
1759820899814672600,387.0976726074219,-0.19509290158748627,0.1415705680847168,0.23900699615478516
1759820899819544600,387.1025446777344,-0.8782810568809509,-0.014613151550292969,0.13292217254638672
1759820899824416800,387.1074167480469,-0.6270009279251099,-0.002591848373413086,0.013368606567382812
1759820899829289000,387.1122890625,-0.3920622169971466,0.05528092384338379,-0.12187576293945312
1759820899834161200,387.1171611328125,-0.05101585388183594,-0.17928266525268555,-0.24652957916259766
1759820899839033000,387.122033203125,0.19486168026924133,-0.1530158519744873,-0.23837852478027344
1759820899843905300,387.1269052734375,0.15504932403564453,-0.20131659507751465,-0.22306251525878906
1759820899848777500,387.1317775878906,0.36341243982315063,-0.15766596794128418,-0.15323734283447266
1759820899853649700,387.1366496582031,0.008394613862037659,-0.3066297769546509,-0.10181045532226562
1759820899858521600,387.141521484375,-0.028101637959480286,-0.26954472064971924,-0.1018838882446289
1759820899863393800,387.1463937988281,1.042772889137268,-0.30548739433288574,0.20639514923095703
1759820899868266000,387.1512658691406,0.1623222529888153,0.2731812000274658,-0.16784191131591797
1759820899873138200,387.1561381835937,4.146945953369141,1.0964839458465576,0.2803354263305664
1759820899878010000,387.1610100097656,-2.9003894329071045,2.9758403301239014,-0.2794780731201172
1759820899882882300,387.1658823242187,-4.264616966247559,-2.115327835083008,1.0734434127807617
1759820899887754500,387.17075439453123,3.059199571609497,1.768265724182129,-0.9031391143798828
1759820899892626700,387.1756267089844,-1.127303957939148,-0.012893199920654297,-0.426361083984375
1759820899897498600,387.18049853515623,-3.8274149894714355,-3.6916255950927734,-0.2488269805908203
1759820899902370800,387.1853708496094,4.639455318450928,-0.6433761119842529,-1.6930456161499023
1759820899907243000,387.1902429199219,4.220337390899658,-2.2213292121887207,-1.1722183227539062
1759820899912115000,387.1951149902344,1.2896592617034912,-2.6504814624786377,-0.1407022476196289
1759820899916987100,387.1999870605469,1.6499228477478027,-0.9450459480285645,-0.15491104125976562
1759820899921859300,387.204859375,0.6769099235534668,-0.46517372131347656,0.8370189666748047
1759820899926731500,387.2097314453125,-1.2855342626571655,-0.08582425117492676,1.5398054122924805
1759820899931603500,387.214603515625,-0.6399274468421936,1.1310667991638184,1.4232521057128906
1759820899936475600,387.2194755859375,-1.2611631155014038,0.8170154094696045,0.8133335113525391
1759820899941347800,387.2243479003906,-1.623867392539978,0.6964418888092041,0.17298316955566406
1759820899946220000,387.2292199707031,0.2711199223995209,0.6551995277404785,-0.9435482025146484
1759820899951092000,387.23409204101563,2.5606508255004883,0.7360804080963135,-2.009892463684082
1759820899955964200,387.23896411132813,1.787726640701294,0.49600863456726074,-1.7390718460083008
1759820899960836400,387.24383642578124,0.7963759899139404,0.28960514068603516,-1.1113195419311523
1759820899965708300,387.24870825195313,1.1788843870162964,0.5945823192596436,-0.29776763916015625
1759820899970580500,387.25358056640624,0.2910430431365967,-0.023281097412109375,0.32263755798339844
1759820899975452700,387.25845263671874,-1.6476151943206787,1.1322529315948486,1.2805423736572266
1759820899980324900,387.26332495117185,-0.45955660939216614,-0.43034684658050537,1.967341423034668
1759820899985196800,387.26819677734375,-2.9112741947174072,0.07968354225158691,0.5836734771728516
1759820899990069000,387.27306909179686,0.2770724296569824,-0.07936811447143555,0.9844341278076172
1759820899994941200,387.27794116210936,0.05254439637064934,0.020675182342529297,-0.6503458023071289
1759820899999813000,387.28281323242186,1.221775770187378,-0.3970637321472168,-0.4286384582519531
1759820900004685300,387.28768530273436,-0.04467837139964104,-0.053124427795410156,-0.8465070724487305
1759820900009557500,387.2925576171875,0.5425502061843872,-0.21248364448547363,-0.47040843963623047
1759820900014429700,387.2974296875,-0.5547606945037842,-0.002335071563720703,-0.08761787414550781
1759820900019301600,387.30230151367186,-1.2961151599884033,-0.03751730918884277,0.41297149658203125
1759820900024173800,387.307173828125,-1.6197872161865234,0.1791684627532959,0.7216987609863281
1759820900029046000,387.3120458984375,-1.9232317209243774,0.1181797981262207,0.774322509765625
1759820900033918200,387.31691821289064,-1.3144181966781616,0.017873048782348633,0.5269804000854492
1759820900038790100,387.3217900390625,-0.39768895506858826,0.18196582794189453,0.2321949005126953
1759820900043662300,387.32666235351564,-0.12243586778640747,-0.1605386734008789,-0.20676422119140625
1759820900048534500,387.33153442382815,-0.08147283643484116,-0.4128314256668091,-0.47070789337158203
1759820900053406500,387.33640649414065,0.5254129767417908,-0.35772502422332764,-0.5754318237304688
1759820900058278700,387.34127856445315,0.8528153896331787,-0.256380558013916,-0.6084251403808594
1759820900063150800,387.34615087890626,-0.098843514919281,-0.34319841861724854,-0.19101238250732422
1759820900068023000,387.35102294921876,-0.4298819601535797,-0.18398141860961914,0.04780101776123047
1759820900072895000,387.35589501953126,-0.45951104164123535,-0.05471014976501465,0.3090696334838867
1759820900077767200,387.36076708984376,-0.3400397300720215,0.03407144546508789,0.4326896667480469
1759820900082639400,387.36563940429687,-0.4900960922241211,-0.01420736312866211,0.35074615478515625
1759820900087511300,387.37051123046876,-0.3691093921661377,-0.16015100479125977,0.23430824279785156
1759820900092383500,387.3753835449219,0.07778537273406982,-0.10747981071472168,-0.08870601654052734
1759820900097255700,387.3802556152344,0.55510413646698,-0.21147632598876953,-0.15685272216796875
1759820900102127900,387.3851279296875,0.5812829732894897,-0.22235655784606934,-0.15568923950195312
1759820900106999800,387.3899997558594,0.14617615938186646,-0.2846447229385376,0.04620170593261719
1759820900111872000,387.3948720703125,-0.050117820501327515,-0.3360714912414551,0.13793659210205078
1759820900116744200,387.399744140625,0.029368922114372253,-0.1972348690032959,0.28577232360839844
1759820900121616400,387.4046164550781,0.0070198774337768555,-0.1887509822845459,0.24824047088623047
1759820900126488300,387.40948828125,-0.21017871797084808,-0.18749380111694336,0.14263153076171875
1759820900131360500,387.4143605957031,0.01357702910900116,-0.30473291873931885,0.004834175109863281
1759820900136232700,387.4192326660156,0.48229390382766724,-0.2104799747467041,-0.1507701873779297
1759820900141104600,387.4241047363281,0.620779275894165,-0.27540111541748047,-0.13536834716796875
1759820900145976800,387.4289768066406,0.31895238161087036,-0.22321724891662598,-0.10687446594238281
1759820900150849000,387.4338491210938,-0.001689031720161438,-0.18063569068908691,0.06496810913085938
1759820900155721200,387.4387211914063,-0.0942276269197464,-0.07693099975585938,0.08251667022705078
1759820900160593200,387.4435932617188,-0.09416909515857697,0.07212471961975098,0.16817569732666016
1759820900165465300,387.4484653320313,-0.41950124502182007,0.07887387275695801,0.16055870056152344
1759820900170337500,387.4533376464844,-0.5552172064781189,0.053194522857666016,0.13141155242919922
1759820900175209500,387.4582094726562,-0.2636711299419403,0.03705286979675293,-0.005244255065917969
1759820900180081700,387.4630815429687,-0.01958465576171875,-0.0018339157104492188,-0.08799076080322266
1759820900184953900,387.4679538574219,-0.027637094259262085,-0.13633298873901367,-0.1073465347290039
1759820900189826000,387.4728259277344,-0.12022660672664642,-0.09744429588317871,-0.10760116577148438
1759820900194698000,387.4776979980469,0.07372036576271057,-0.03468680381774902,-0.0803842544555664
1759820900199570200,387.4825700683594,-0.008761465549468994,0.014824390411376953,-0.06277751922607422
1759820900204442400,387.4874423828125,-0.24986568093299866,-0.06726694107055664,0.046792030334472656
1759820900209314600,387.492314453125,-0.4313214123249054,-0.06556844711303711,0.0977020263671875
1759820900214186500,387.4971865234375,-0.35016125440597534,-0.09256529808044434,0.15095138549804688
1759820900219058700,387.50205859375,-0.054584652185440063,-0.10037755966186523,0.08825016021728516
1759820900223931000,387.5069309082031,0.011332988739013672,-0.15945053100585938,0.005341529846191406
1759820900228802800,387.511802734375,-0.06167888641357422,-0.2423543930053711,-0.08583927154541016
1759820900233675000,387.5166750488281,-0.10414659976959229,-0.20214486122131348,-0.21996498107910156
1759820900238547200,387.5215471191406,0.029431253671646118,-0.15729546546936035,-0.28945350646972656
1759820900243419400,387.52641943359373,0.08238717913627625,-0.07795524597167969,-0.3469533920288086
1759820900248291300,387.5312912597656,-0.2820267081260681,-0.11818504333496094,-0.28490161895751953
1759820900253163500,387.53616357421873,-0.42446497082710266,-0.13313984870910645,-0.2264699935913086
1759820900258035700,387.54103564453123,-0.27586492896080017,-0.05710268020629883,-0.2146615982055664
1759820900262907600,387.54590771484374,-0.24877813458442688,-0.17929577827453613,-0.2553749084472656
1759820900267779800,387.55077978515624,-0.25854408740997314,-0.21750950813293457,-0.3186941146850586
1759820900272652000,387.55565209960935,-0.23443260788917542,-0.28664839267730713,-0.4117708206176758
1759820900277524200,387.56052416992185,-0.1135130226612091,-0.3545033931732178,-0.5895729064941406
1759820900282396200,387.56539624023435,0.07767117023468018,-0.3912280797958374,-0.6859092712402344
1759820900287268400,387.57026831054685,-0.03866696357727051,-0.46607720851898193,-0.7892904281616211
1759820900292140500,387.575140625,-0.21605420112609863,-0.5671378374099731,-0.8113079071044922
1759820900297012700,387.5800126953125,-0.24169635772705078,-0.9499709606170654,-0.915736198425293
1759820900301884700,387.584884765625,-0.20012667775154114,-0.7074848413467407,-0.7871503829956055
1759820900306756900,387.5897568359375,0.6321823596954346,-0.535885214805603,-0.6910266876220703
1759820900311629000,387.59462915039063,-0.11392951011657715,-0.7778172492980957,-0.371612548828125
1759820900316501000,387.5995009765625,-0.0704917311668396,-0.7228200435638428,-0.08116436004638672
1759820900321373200,387.60437329101563,0.18773269653320312,-0.532421350479126,0.19831085205078125
1759820900326245400,387.60924536132814,-0.2787679135799408,-0.6426401138305664,0.3725557327270508
1759820900331117600,387.61411767578124,-0.2556172311306,-0.7042551040649414,0.2887735366821289
1759820900335989500,387.61898950195314,0.09206774830818176,-0.6543276309967041,0.015217781066894531
1759820900340861700,387.62386181640625,0.6854896545410156,-0.654599666595459,-0.2616891860961914
1759820900345734000,387.62873388671875,1.1839735507965088,-0.7529159784317017,-0.1250629425048828
1759820900350605800,387.63360571289064,-0.5255072116851807,-1.2750190496444702,-0.0207061767578125
1759820900355478000,387.63847802734375,-0.8812642097473145,-1.7854948043823242,-0.10861778259277344
1759820900360350200,387.64335009765625,0.09133076667785645,-0.5844883918762207,-0.08062458038330078
1759820900365222100,387.64822216796875,0.49797022342681885,0.04679584503173828,-0.1916646957397461
1759820900370094300,387.65309423828126,0.09333139657974243,0.09859180450439453,-0.08176708221435547
1759820900374966500,387.65796655273436,-0.23380479216575623,0.26384615898132324,0.17252731323242188
1759820900379838700,387.66283862304687,0.2335430383682251,0.3168067932128906,0.7516641616821289
1759820900384710700,387.66771069335937,1.611447811126709,0.7952704429626465,0.8823328018188477
1759820900389582800,387.67258276367187,1.0096516609191895,0.7749128341674805,1.196981430053711
1759820900394455000,387.677455078125,0.24252259731292725,0.6146090030670166,0.8601083755493164
1759820900399327000,387.6823269042969,0.15555447340011597,1.0742948055267334,0.39321041107177734
1759820900404199200,387.68719921875,-0.19385230541229248,0.9855620861053467,0.00782012939453125
1759820900409071400,387.6920712890625,0.21549063920974731,1.2416627407073975,-0.15642356872558594
1759820900413943600,387.69694360351565,1.0349206924438477,1.5005016326904297,-0.004048347473144531
1759820900418815500,387.7018154296875,1.0061055421829224,1.4288315773010254,0.33809375762939453
1759820900423687700,387.70668774414065,0.9517913460731506,1.3870837688446045,0.8066530227661133
1759820900428560000,387.71155981445315,0.7067907452583313,1.5081079006195068,1.0048818588256836
1759820900433432000,387.71643212890626,-0.12191396951675415,1.5276868343353271,1.0202836990356445
1759820900438304000,387.7213039550781,-0.5713130235671997,1.541506290435791,0.7155275344848633
1759820900443176200,387.72617626953127,-0.19754531979560852,1.7596111297607422,0.29392147064208984
1759820900448048400,387.73104833984377,0.22309094667434692,1.6711280345916748,0.0016040802001953125
1759820900452920300,387.73592041015627,0.5479307770729065,1.529613733291626,-0.07912254333496094
1759820900457792500,387.74079248046877,0.6942880153656006,1.2862155437469482,0.12810134887695312
1759820900462664700,387.7456647949219,0.9104415774345398,1.1349892616271973,0.3196220397949219
1759820900467537000,387.7505368652344,0.7709333896636963,1.1083974838256836,0.5516977310180664
1759820900472408800,387.7554089355469,0.4881383180618286,1.089385986328125,0.6020221710205078
1759820900477281000,387.7602810058594,0.19969922304153442,1.1853880882263184,0.48386573791503906
1759820900482153200,387.7651533203125,0.05930131673812866,1.1164422035217285,0.3264036178588867
1759820900487025200,387.7700251464844,0.1074141263961792,0.9267840385437012,0.1965618133544922
1759820900491897300,387.7748974609375,0.3360704183578491,0.6403281688690186,0.1863250732421875
1759820900496769500,387.77976953125,0.6786423325538635,0.3743627071380615,0.22749042510986328
1759820900501641700,387.7846418457031,0.8659437298774719,0.2270512580871582,0.2937355041503906
1759820900506513700,387.789513671875,0.9528293013572693,0.09919285774230957,0.3491945266723633
1759820900511385900,387.7943857421875,0.7626697421073914,0.061426401138305664,0.2696514129638672
1759820900516258000,387.7992580566406,0.44096171855926514,0.11822319030761719,0.23920249938964844
1759820900521130200,387.8041301269531,0.11153668165206909,0.0759286880493164,0.15029525756835938
1759820900526002200,387.8090021972656,0.1446712613105774,0.03489398956298828,0.10333061218261719
1759820900530874400,387.8138742675781,0.30028778314590454,-0.04911351203918457,0.051690101623535156
1759820900535746600,387.8187465820312,0.5158289074897766,-0.16282224655151367,0.05990028381347656
1759820900540618500,387.8236184082031,0.636915385723114,-0.2643449306488037,0.004811286926269531
1759820900545490700,387.8284907226562,0.7454313635826111,-0.23421406745910645,-0.0179595947265625
1759820900550363000,387.8333627929687,0.7013074159622192,-0.1813061237335205,-0.04431724548339844
1759820900555235000,387.8382351074219,0.4546598196029663,-0.13079261779785156,0.011776924133300781
1759820900560107000,387.84310693359373,0.19047731161117554,-0.05400681495666504,0.06781578063964844
1759820900564979200,387.8479792480469,0.10401612520217896,0.02145671844482422,0.13098621368408203
1759820900569851400,387.8528513183594,0.12256038188934326,0.04318523406982422,0.23600196838378906
1759820900574723300,387.8577233886719,0.1911020278930664,0.07455801963806152,0.24300479888916016
1759820900579595500,387.8625954589844,0.2317577600479126,0.0713355541229248,0.23096942901611328
1759820900584467700,387.8674677734375,0.3489607572555542,0.10868573188781738,0.1544179916381836
1759820900589339600,387.87233959960935,0.44883453845977783,0.2080526351928711,0.03608989715576172
1759820900594211800,387.8772119140625,0.44393372535705566,0.30721521377563477,-0.05945777893066406
1759820900599084000,387.882083984375,0.3499894142150879,0.3738691806793213,-0.04383277893066406
1759820900603956200,387.8869562988281,0.2345903515815735,0.4630603790283203,-0.001964569091796875
1759820900608828200,387.891828125,0.20534908771514893,0.5665419101715088,0.08527183532714844
1759820900613700400,387.8967004394531,0.2375394105911255,0.6675045490264893,0.1628713607788086
1759820900618572500,387.90157250976563,0.10412335395812988,0.7003569602966309,0.2332763671875
1759820900623444500,387.90644458007813,0.016857802867889404,0.7178192138671875,0.2463235855102539
1759820900628316700,387.91131665039063,0.052900493144989014,0.7674801349639893,0.2211151123046875
1759820900633188900,387.91618896484374,0.13404244184494019,0.8182473182678223,0.1863546371459961
1759820900638061000,387.92106103515624,0.17792010307312012,0.8629217147827148,0.12652111053466797
1759820900642933000,387.92593310546874,0.1665927767753601,0.8560209274291992,0.15513896942138672
1759820900647805200,387.93080517578124,0.13042014837265015,0.8909204006195068,0.19209575653076172
1759820900652677400,387.93567749023435,0.12590783834457397,0.9270055294036865,0.24936962127685547
1759820900657549600,387.94054956054686,0.10638618469238281,0.9821984767913818,0.28032779693603516
1759820900662421500,387.94542138671875,0.06427502632141113,0.9967284202575684,0.2586851119995117
1759820900667293700,387.95029370117186,0.02055811882019043,0.8726382255554199,0.274078369140625
1759820900672166000,387.95516577148436,0.09300446510314941,0.8597695827484131,0.2452411651611328
1759820900677037800,387.96003784179686,0.13843107223510742,0.7166748046875,0.20094585418701172
1759820900681910000,387.96490991210936,0.3287660479545593,0.7301294803619385,0.17461872100830078
1759820900686782200,387.9697822265625,0.4197733998298645,0.7542662620544434,0.13158702850341797
1759820900691654400,387.974654296875,0.451993465423584,0.7626814842224121,0.0885629653930664
1759820900696526300,387.9795263671875,0.32285457849502563,0.765129804611206,0.08861255645751953
1759820900701398500,387.9843984375,0.10652297735214233,0.7593438625335693,0.12094688415527344
1759820900706270700,387.98927075195314,0.0685843825340271,0.8133285045623779,0.16639423370361328
1759820900711142700,387.994142578125,-0.09015291929244995,0.7430598735809326,0.16997146606445312
1759820900716014800,387.99901489257815,-0.03337812423706055,0.6824824810028076,0.22495174407958984
1759820900720887000,388.00388696289065,0.04166817665100098,0.691314697265625,0.21895885467529297
1759820900725759000,388.00875903320315,0.07975524663925171,0.5639123916625977,0.2595844268798828
1759820900730631200,388.01363110351565,0.13472110033035278,0.5896379947662354,0.2487945556640625
1759820900735503400,388.01850341796876,0.1442463994026184,0.5257093906402588,0.22128963470458984
1759820900740375600,388.02337548828126,0.14524638652801514,0.5193026065826416,0.2021942138671875
1759820900745247500,388.02824755859376,0.15239781141281128,0.5320272445678711,0.1759634017944336
1759820900750119700,388.03311962890626,0.005588889122009277,0.46949291229248047,0.1796588897705078
1759820900754991900,388.0379919433594,-0.03913390636444092,0.42983341217041016,0.15949726104736328
1759820900759863800,388.04286376953127,0.02390521764755249,0.45958518981933594,0.15252399444580078
1759820900764736000,388.0477360839844,0.02598172426223755,0.381756067276001,0.11210441589355469
1759820900769608200,388.0526081542969,0.14253944158554077,0.3495066165924072,0.08846569061279297
1759820900774480400,388.05748046875,0.20864975452423096,0.34354114532470703,0.06603050231933594
1759820900779352300,388.0623522949219,0.18956726789474487,0.2981100082397461,0.05434894561767578
1759820900784224500,388.067224609375,0.20033764839172363,0.28740406036376953,0.0964517593383789
1759820900789096700,388.0720966796875,0.12870913743972778,0.2635931968688965,0.1253681182861328
1759820900793968600,388.07696875,0.10276907682418823,0.24709582328796387,0.15548133850097656
1759820900798840800,388.0818408203125,0.20003116130828857,0.2456526756286621,0.16054534912109375
1759820900803713000,388.0867131347656,0.1697794795036316,0.23238563537597656,0.1359262466430664
1759820900808585200,388.0915852050781,0.15532922744750977,0.1753542423248291,0.13643932342529297
1759820900813457200,388.09645703125,0.14237380027770996,0.20660996437072754,0.08238601684570312
1759820900818329300,388.1013293457031,0.15448981523513794,0.1759037971496582,0.062003135681152344
1759820900823201500,388.1062014160156,0.15804404020309448,0.2047712802886963,-0.0009336471557617188
1759820900828073500,388.1110734863281,0.11580729484558105,0.21198463439941406,-0.00882720947265625
1759820900832945700,388.1159455566406,0.19910764694213867,0.2084062099456787,0.026007652282714844
1759820900837817900,388.1208178710938,0.12279367446899414,0.18595671653747559,0.049897193908691406
1759820900842689800,388.1256896972656,0.03326600790023804,0.09609627723693848,0.14717674255371094
1759820900847562000,388.1305620117187,0.10256761312484741,0.12075400352478027,0.20566368103027344
1759820900852434200,388.1354340820312,0.3327793478965759,0.1038370132446289,0.25421714782714844
1759820900857306400,388.1403063964844,0.42631620168685913,0.16902565956115723,0.21936607360839844
1759820900862178300,388.1451782226562,0.34729987382888794,0.08415603637695312,0.21210384368896484
1759820900867050500,388.1500505371094,0.20391243696212769,0.08793091773986816,0.1634225845336914
1759820900871922700,388.1549226074219,0.053542256355285645,0.04905581474304199,0.1009378433227539
1759820900876795000,388.159794921875,-0.0471491813659668,0.014060497283935547,0.04133033752441406
1759820900881666800,388.1646667480469,0.051961541175842285,0.03260350227355957,0.018939971923828125
1759820900886539000,388.1695390625,0.17841559648513794,0.07113909721374512,0.0014553070068359375
1759820900891411200,388.1744111328125,0.16229677200317383,0.08202219009399414,0.02442646026611328
1759820900896283100,388.179283203125,0.34829336404800415,0.1581885814666748,0.07335186004638672
1759820900901155300,388.1841552734375,0.15814727544784546,0.1851789951324463,0.09818172454833984
1759820900906027500,388.1890275878906,-0.07999834418296814,0.17160677909851074,0.11095237731933594
1759820900910899700,388.1938996582031,-0.10130029916763306,0.28984785079956055,0.07141876220703125
1759820900915771600,388.1987717285156,-0.09395480155944824,0.2990720272064209,0.008465766906738281
1759820900920643800,388.2036437988281,-0.11895030736923218,0.2712743282318115,-0.036223411560058594
1759820900925516000,388.20851611328123,0.027724623680114746,0.3266632556915283,-0.014154434204101562
1759820900930388000,388.2133879394531,0.034016311168670654,0.32103657722473145,0.008885383605957031
1759820900935260200,388.21826025390624,0.08295151591300964,0.32730627059936523,0.07918357849121094
1759820900940132400,388.22313232421874,0.07486671209335327,0.3394498825073242,0.1394195556640625
1759820900945004300,388.22800439453124,-0.05363231897354126,0.3811020851135254,0.15526771545410156
1759820900949876500,388.23287646484374,-0.07268500328063965,0.3866868019104004,0.12114238739013672
1759820900954748700,388.23774877929685,-0.1079343855381012,0.40280652046203613,0.06949043273925781
1759820900959620900,388.24262084960935,0.01368492841720581,0.2750692367553711,0.038392066955566406
1759820900964492800,388.24749291992185,0.2373119592666626,0.3997635841369629,0.01817798614501953
1759820900969365000,388.25236499023435,0.31539449095726013,0.31693458557128906,0.00286102294921875
1759820900974237200,388.2572373046875,0.4186438024044037,0.3333549499511719,0.017337799072265625
1759820900979109000,388.26210913085936,0.2978684902191162,0.3450005054473877,0.10764598846435547
1759820900983981300,388.26698120117186,0.12499192357063293,0.25814080238342285,0.13672161102294922
1759820900988853500,388.271853515625,0.07249623537063599,0.31088829040527344,0.14778804779052734
1759820900993725700,388.2767255859375,0.1688203513622284,0.2717900276184082,0.15519142150878906
1759820900998597600,388.28159765625,0.26996299624443054,0.33617591857910156,0.15894126892089844
1759820901003469800,388.2864697265625,0.38221779465675354,0.204345703125,0.22200584411621094
1759820901008342000,388.29134204101564,0.26009488105773926,0.20656228065490723,0.20864200592041016
1759820901013214000,388.2962138671875,0.15377473831176758,0.15669488906860352,0.24053001403808594
1759820901018086100,388.30108618164064,0.04746294021606445,0.09908390045166016,0.18203067779541016
1759820901022958300,388.30595825195314,-0.03532218933105469,0.1605527400970459,0.044516563415527344
1759820901027830300,388.31083032226564,-0.117585688829422,0.07417941093444824,-0.0812368392944336
1759820901032702500,388.31570239257815,-0.01814424991607666,0.1638040542602539,-0.21791458129882812
1759820901037574700,388.32057470703126,0.0917634665966034,0.10292291641235352,-0.19337749481201172
1759820901042446800,388.32544677734376,0.04342001676559448,0.181257963180542,-0.1275777816772461
1759820901047318800,388.33031884765626,0.08531802892684937,0.1688680648803711,0.0242919921875
1759820901052191000,388.33519091796876,-0.1283589005470276,0.17807340621948242,0.15000629425048828
1759820901057063200,388.34006323242187,-0.22833575308322906,0.1720125675201416,0.3032217025756836
1759820901061935000,388.34493505859376,-0.29341545701026917,0.17798829078674316,0.30928707122802734
1759820901066807300,388.3498073730469,-0.30147355794906616,0.16129827499389648,0.27496814727783203
1759820901071679500,388.3546794433594,-0.22251105308532715,0.16477417945861816,0.1887044906616211
1759820901076551700,388.3595517578125,-0.09547221660614014,0.20123505592346191,0.04378223419189453
1759820901081423600,388.3644235839844,0.02027764916419983,0.10196113586425781,0.010332107543945312
1759820901086295800,388.3692958984375,0.08217021822929382,0.11618447303771973,-0.0679616928100586
1759820901091168000,388.37416796875,0.1417771577835083,0.10536050796508789,-0.018680572509765625
1759820901096040000,388.3790400390625,-0.04608219861984253,0.10642647743225098,-0.007802009582519531
1759820901100912000,388.383912109375,-0.06977006793022156,0.1347959041595459,0.06468772888183594
1759820901105784300,388.3887844238281,-0.13927865028381348,0.19253754615783691,0.06894111633300781
1759820901110656300,388.39365625,-0.14729878306388855,0.2069530487060547,0.09092998504638672
1759820901115528400,388.3985285644531,-0.127598375082016,0.1892712116241455,0.08665657043457031
1759820901120400600,388.4034006347656,-0.08181288838386536,0.16467022895812988,0.040907859802246094
1759820901125272800,388.40827294921877,-0.05920426547527313,0.14380264282226562,-0.022275924682617188
1759820901130144800,388.4131447753906,0.014970093965530396,0.13259053230285645,-0.08495235443115234
1759820901135017000,388.4180168457031,0.052308231592178345,0.1581869125366211,-0.12697505950927734
1759820901139889200,388.4228891601563,0.02014291286468506,0.14904546737670898,-0.13902950286865234
1759820901144761000,388.4277609863281,0.04508349299430847,0.18616151809692383,-0.10711193084716797
1759820901149633300,388.4326333007813,-0.04043079912662506,0.2004849910736084,-0.055275917053222656
1759820901154505500,388.4375053710938,-0.13556501269340515,0.21709036827087402,0.019873619079589844
1759820901159377700,388.4423776855469,-0.21403974294662476,0.22774577140808105,0.03036785125732422
1759820901164249600,388.4472495117187,-0.23586562275886536,0.20523643493652344,0.007595062255859375
1759820901169121800,388.4521218261719,-0.2006162703037262,0.1959385871887207,-0.068389892578125
1759820901173994000,388.4569938964844,-0.16844075918197632,0.19974040985107422,-0.171051025390625
1759820901178866000,388.4618659667969,-0.11211580038070679,0.2259070873260498,-0.21002674102783203
1759820901183738000,388.4667380371094,-0.12794463336467743,0.2067399024963379,-0.20836257934570312
1759820901188610300,388.4716103515625,-0.16175305843353271,0.21498847007751465,-0.16757678985595703
1759820901193482200,388.4764821777344,-0.17986227571964264,0.20537328720092773,-0.1212005615234375
1759820901198354400,388.4813544921875,-0.21892224252223969,0.22801446914672852,-0.07279682159423828
1759820901203226600,388.4862265625,-0.2314068228006363,0.20431089401245117,-0.03425884246826172
1759820901208098800,388.4910988769531,-0.17839831113815308,0.21758437156677246,-0.01858234405517578
1759820901212970800,388.495970703125,-0.1413182020187378,0.1726694107055664,-0.007771492004394531
1759820901217843000,388.5008430175781,-0.07386699318885803,0.14465117454528809,-0.0338592529296875
1759820901222715100,388.5057150878906,-0.010612711310386658,0.13460206985473633,-0.0027971267700195312
1759820901227587300,388.51058740234373,0.0009511858224868774,0.09497308731079102,0.023255348205566406
1759820901232459300,388.5154592285156,0.02788597345352173,0.11747884750366211,0.056235313415527344
1759820901237331500,388.52033154296873,-0.0058338940143585205,0.11137843132019043,0.04743003845214844
1759820901242203400,388.5252033691406,-0.004942938685417175,0.14332342147827148,0.0458221435546875
1759820901247075600,388.53007568359374,-0.050211042165756226,0.14890336990356445,0.05490684509277344
1759820901251947800,388.53494775390624,-0.12941011786460876,0.12246179580688477,0.05444049835205078
1759820901256820000,388.53982006835935,-0.16992653906345367,0.10576128959655762,0.0634765625
1759820901261692000,388.54469189453124,-0.16396814584732056,0.0679318904876709,0.05465984344482422
1759820901266564000,388.54956420898435,-0.12631984055042267,0.05544424057006836,0.036446571350097656
1759820901271436300,388.55443627929685,-0.07517664134502411,0.063201904296875,0.02192974090576172
1759820901276308200,388.55930810546874,-0.07094782590866089,0.05069541931152344,0.03006267547607422
1759820901281180400,388.56418041992185,-0.05370165407657623,0.11063575744628906,0.07015323638916016
1759820901286052600,388.56905249023436,-0.15268760919570923,0.1712648868560791,0.08499717712402344
1759820901290924800,388.5739248046875,-0.2209274023771286,0.1767587661743164,0.12462234497070312
1759820901295796700,388.57879663085936,-0.25768887996673584,0.26769185066223145,0.1176605224609375
1759820901300669000,388.5836689453125,-0.29189926385879517,0.2925906181335449,0.10956382751464844
1759820901305541000,388.588541015625,-0.319072961807251,0.3208739757537842,0.08966922760009766
1759820901310413000,388.5934130859375,-0.2181244194507599,0.3204512596130371,0.08298778533935547
1759820901315285200,388.59828515625,-0.2833620309829712,0.38051533699035645,0.047875404357910156
1759820901320157400,388.60315747070314,-0.35763218998908997,0.30358433723449707,0.10558223724365234
1759820901325029400,388.608029296875,-0.3933177590370178,0.342409610748291,0.1402721405029297
1759820901329901600,388.61290161132814,-0.32635071873664856,0.3702659606933594,0.19841289520263672
1759820901334773800,388.61777368164064,-0.24051684141159058,0.3837401866912842,0.19914722442626953
1759820901339646000,388.62264599609375,-0.14538682997226715,0.40778112411499023,0.17496395111083984
1759820901344518000,388.62751782226565,-0.1030266135931015,0.40071797370910645,0.13317203521728516
1759820901349390000,388.63239013671875,-0.13469693064689636,0.41379880905151367,0.051364898681640625
1759820901354262300,388.63726220703126,-0.14759740233421326,0.4231278896331787,0.009363174438476562
1759820901359134200,388.64213427734376,-0.20859283208847046,0.4275217056274414,-0.021646499633789062
1759820901364006400,388.64700634765626,-0.24248310923576355,0.43176984786987305,0.00214385986328125
1759820901368878600,388.65187866210937,-0.2871439754962921,0.37426257133483887,0.055385589599609375
1759820901373750500,388.65675048828126,-0.27327293157577515,0.3433113098144531,0.14614486694335938
1759820901378622700,388.66162280273437,-0.27223241329193115,0.29840993881225586,0.21361255645751953
1759820901383495000,388.6664948730469,-0.3358291983604431,0.23139715194702148,0.2864704132080078
1759820901388367000,388.6713671875,-0.3816474676132202,0.1673719882965088,0.27924633026123047
1759820901393239000,388.6762390136719,-0.40671980381011963,0.17040729522705078,0.2614278793334961
1759820901398111200,388.681111328125,-0.37472617626190186,0.14748454093933105,0.19990253448486328
1759820901402983400,388.6859833984375,-0.3659851849079132,0.1283128261566162,0.11397075653076172
1759820901407855400,388.69085546875,-0.2520812749862671,0.12356686592102051,0.03943824768066406
1759820901412727600,388.6957275390625,-0.1014731377363205,0.13546967506408691,-0.006001472473144531
1759820901417599700,388.7005998535156,-0.018765009939670563,0.13060617446899414,-0.02972126007080078
1759820901422472000,388.7054719238281,0.053760383278131485,0.1566009521484375,-0.018845558166503906
1759820901427344000,388.71034375,0.0521969199180603,0.15520262718200684,-0.009217262268066406
1759820901432216000,388.7152160644531,0.013833343982696533,0.16101861000061035,0.003912925720214844
1759820901437088300,388.7200881347656,-0.02199830487370491,0.19172978401184082,0.0038890838623046875
1759820901441960200,388.7249602050781,-0.02097022533416748,0.17712855339050293,-0.010365486145019531
1759820901446832400,388.7298322753906,-0.00797937996685505,0.18392062187194824,-0.042321205139160156
1759820901451704600,388.7347045898438,0.01198292151093483,0.1811082363128662,-0.04910850524902344
1759820901456576500,388.7395764160156,0.0010066665709018707,0.19012761116027832,-0.036871910095214844
1759820901461448700,388.7444487304688,-0.016985010355710983,0.22873163223266602,-0.021177291870117188
1759820901466321000,388.7493208007813,-0.09876113384962082,0.24565863609313965,-0.038834571838378906
1759820901471193000,388.7541931152344,-0.20716223120689392,0.27199363708496094,-0.042092323303222656
1759820901476065000,388.7590649414062,-0.24588531255722046,0.3076298236846924,-0.07260417938232422
1759820901480937200,388.7639372558594,-0.2335042655467987,0.35234928131103516,-0.09814453125
1759820901485809400,388.7688093261719,-0.18692025542259216,0.31720542907714844,-0.09737110137939453
1759820901490681300,388.7736813964844,-0.12543511390686035,0.3166775703430176,-0.08238983154296875
1759820901495553500,388.7785534667969,-0.05849941074848175,0.2877638339996338,-0.055647850036621094
1759820901500425700,388.78342578125,-0.06332050263881683,0.2354750633239746,0.015985488891601562
1759820901505297700,388.7882976074219,-0.08459348976612091,0.23235058784484863,0.027724266052246094
1759820901510169900,388.793169921875,-0.11401885002851486,0.21747207641601562,0.019217491149902344
1759820901515042000,388.7980419921875,-0.12664374709129333,0.19204020500183105,0.006035804748535156
1759820901519914200,388.8029143066406,-0.098892442882061,0.18456125259399414,-0.023660659790039062
1759820901524786200,388.8077861328125,-0.09262790530920029,0.10833144187927246,-0.0009069442749023438
1759820901529658400,388.8126584472656,-0.13504135608673096,0.020928382873535156,-0.022226333618164062
1759820901534530600,388.8175305175781,0.02055921033024788,0.06829380989074707,0.025438308715820312
1759820901539402500,388.8224025878906,0.028869379311800003,0.01690196990966797,0.024092674255371094
1759820901544274700,388.8272746582031,0.006150500383228064,0.014638900756835938,0.08209609985351562
1759820901549147000,388.83214697265623,0.003002418205142021,0.09312868118286133,0.09098625183105469
1759820901554018800,388.8370187988281,-0.1456676721572876,0.046500205993652344,0.08915519714355469
1759820901558891000,388.84189111328124,-0.22027599811553955,0.01689887046813965,0.056499481201171875
1759820901563763200,388.84676318359374,-0.16602681577205658,0.021894216537475586,0.020540237426757812
1759820901568635400,388.8516354980469,-0.09113931655883789,0.02439093589782715,-0.027007102966308594
1759820901573507300,388.85650732421874,0.058547984808683395,0.042206764221191406,-0.08248424530029297
1759820901578379500,388.86137963867185,0.09610482305288315,0.0539703369140625,-0.04732227325439453
1759820901583251700,388.86625170898435,0.03244728595018387,0.03600263595581055,0.008910179138183594
1759820901588123600,388.87112353515624,-0.0709216296672821,0.08829736709594727,0.08368778228759766
1759820901592995800,388.87599584960935,-0.19092902541160583,0.12713313102722168,0.1186971664428711
1759820901597868000,388.88086791992185,-0.23600070178508759,0.18945741653442383,0.11547088623046875
1759820901602740000,388.88573999023436,-0.23878538608551025,0.1919398307800293,0.09921932220458984
1759820901607612200,388.89061206054686,-0.19982975721359253,0.21219706535339355,0.03920459747314453
1759820901612484400,388.895484375,-0.1031627506017685,0.19782257080078125,0.0010290145874023438
1759820901617356500,388.9003564453125,-0.05884173512458801,0.19664645195007324,-0.043938636779785156
1759820901622228500,388.905228515625,0.03192657604813576,0.16460490226745605,-0.0802316665649414
1759820901627100700,388.9101005859375,0.03373301029205322,0.19554448127746582,-0.052199363708496094
1759820901631972900,388.91497290039064,0.02236115373671055,0.21204471588134766,0.012394905090332031
1759820901636844800,388.9198447265625,-0.029030434787273407,0.23555469512939453,0.07171154022216797
1759820901641717000,388.92471704101564,-0.08186626434326172,0.2351670265197754,0.1269826889038086
1759820901646589200,388.92958911132814,-0.13733616471290588,0.2584543228149414,0.13431739807128906
1759820901651461000,388.93446118164064,-0.13987259566783905,0.2720835208892822,0.0965127944946289
1759820901656333300,388.93933325195314,-0.04388045519590378,0.2688755989074707,0.06611061096191406
1759820901661205500,388.94420556640625,-0.0035098493099212646,0.25142931938171387,0.0086669921875
1759820901666077400,388.94907739257815,0.03264326974749565,0.2031688690185547,0.008622169494628906
1759820901670949600,388.95394970703126,0.04688892513513565,0.17073416709899902,-0.0032863616943359375
1759820901675821800,388.95882177734376,0.049087509512901306,0.14687514305114746,0.022871017456054688
1759820901680694000,388.96369409179687,-0.0008388701826334,0.116180419921875,0.05476570129394531
1759820901685566000,388.96856591796876,-0.05486553907394409,0.09881973266601562,0.0638580322265625
1759820901690438100,388.97343823242187,-0.057358887046575546,0.08038854598999023,0.09540939331054688
1759820901695310300,388.97831030273437,-0.056234121322631836,0.05965304374694824,0.067352294921875
1759820901700182300,388.9831823730469,0.007703796029090881,0.004739522933959961,0.06445980072021484
1759820901705054500,388.9880544433594,0.0556366853415966,0.0012998580932617188,0.07582950592041016
1759820901709926700,388.9929267578125,0.060386791825294495,-0.012732505798339844,0.10728836059570312
1759820901714798600,388.9977985839844,0.05689935386180878,-0.04670524597167969,0.09343147277832031
1759820901719670800,389.0026708984375,0.03925217688083649,-0.03288125991821289,0.1259756088256836
1759820901724543000,389.00754296875,0.0028735511004924774,-0.025020837783813477,0.1072540283203125
1759820901729415000,389.0124147949219,0.005899650976061821,-0.020813703536987305,0.09105396270751953
1759820901734287000,389.017287109375,-0.011187385767698288,-0.029748916625976562,0.07022762298583984
1759820901739159300,389.0221591796875,0.01568731851875782,-0.014853477478027344,0.03653240203857422
1759820901744031500,389.0270314941406,0.0376637764275074,-0.02496957778930664,0.06363296508789062
1759820901748903400,389.0319033203125,0.0749446451663971,-0.026751995086669922,0.05252552032470703
1759820901753775600,389.0367756347656,0.0953914150595665,-0.021317005157470703,0.06170368194580078
1759820901758647800,389.0416477050781,0.04693840071558952,-0.04555988311767578,0.023354530334472656
1759820901763519700,389.0465197753906,0.20317892730236053,-0.12536287307739258,-0.022981643676757812
1759820901768392000,389.0513918457031,0.4413011074066162,0.09914660453796387,-0.092681884765625
1759820901773264100,389.0562641601563,0.25130772590637207,-0.02832627296447754,-0.10488319396972656
1759820901778136000,389.0611359863281,-0.03594393655657768,0.01116943359375,-0.21432113647460938
1759820901783008300,389.0660083007813,0.018937043845653534,0.06575870513916016,-0.1769123077392578
1759820901787880400,389.0708803710937,-0.06861115992069244,0.037999868392944336,-0.1991415023803711
1759820901792752600,389.0757526855469,0.046900659799575806,0.07216620445251465,-0.0835580825805664
1759820901797624600,389.0806245117187,0.16650664806365967,0.007546424865722656,-0.0069122314453125
1759820901802496800,389.0854968261719,0.2537221610546112,-0.04577136039733887,0.134368896484375
1759820901807369000,389.0903688964844,0.2329689860343933,-0.06183600425720215,0.2175302505493164
1759820901812241000,389.0952409667969,0.12299170345067978,-0.06214547157287598,0.2751350402832031
1759820901817113000,389.1001130371094,0.06645269691944122,-0.03389310836791992,0.23974037170410156
1759820901821985300,389.1049853515625,-0.028744962066411972,0.001325845718383789,0.1987295150756836
1759820901826857200,389.1098571777344,-0.008273608982563019,0.054075002670288086,0.08332252502441406
1759820901831729400,389.1147294921875,0.059135712683200836,0.10398292541503906,0.013956069946289062
1759820901836601600,389.1196015625,0.13763104379177094,0.07033991813659668,-0.026380538940429688
1759820901841473500,389.1244736328125,0.22134828567504883,0.05943632125854492,-0.008267402648925781
1759820901846345700,389.129345703125,0.31970226764678955,0.07229757308959961,0.01323699951171875
1759820901851218000,389.1342180175781,0.28308969736099243,0.0732724666595459,0.06662178039550781
1759820901856090000,389.1390900878906,0.22776345908641815,0.07904052734375,0.11008644104003906
1759820901860962000,389.1439621582031,0.15861515700817108,0.08713316917419434,0.12945938110351562
1759820901865834200,389.1488342285156,0.09492900222539902,0.07736086845397949,0.14392471313476562
1759820901870706400,389.15370654296873,0.09151338040828705,0.04507112503051758,0.12859058380126953
1759820901875578400,389.1585783691406,0.16914290189743042,-0.0012984275817871094,0.1264047622680664
1759820901880450600,389.16345043945313,0.28422391414642334,-0.004625082015991211,0.07795047760009766
1759820901885322800,389.16832275390624,0.3640051782131195,0.007388591766357422,0.07258224487304688
1759820901890194700,389.17319458007813,0.3540339469909668,0.03718376159667969,0.061348915100097656
1759820901895067000,389.17806689453124,0.24184700846672058,0.05125069618225098,0.03477287292480469
1759820901899939000,389.18293896484374,0.15655401349067688,0.07940936088562012,0.03332328796386719
1759820901904811000,389.18781103515624,0.08371910452842712,0.0977013111114502,0.01761341094970703
1759820901909683200,389.19268310546875,0.06520697474479675,0.07064366340637207,-0.00037097930908203125
1759820901914555400,389.19755541992185,0.10296072065830231,0.07333230972290039,0.006670951843261719
1759820901919427600,389.20242749023436,0.14545123279094696,0.022441387176513672,0.0076751708984375
1759820901924299500,389.20729956054686,0.20657849311828613,0.018218517303466797,-0.028116226196289062
1759820901929171700,389.21217163085936,0.2255207896232605,-0.007240772247314453,-0.042229652404785156
1759820901934044000,389.2170439453125,0.1966262012720108,-0.006330013275146484,-0.07875347137451172
1759820901938915800,389.22191577148436,0.14641539752483368,0.009997129440307617,-0.09598827362060547
1759820901943788000,389.2267880859375,0.10951096564531326,0.0380244255065918,-0.12495136260986328
1759820901948660200,389.23166015625,0.08586311340332031,0.014744758605957031,-0.13114643096923828
1759820901953532200,389.2365322265625,0.07336295396089554,0.023693084716796875,-0.11593151092529297
1759820901958404400,389.241404296875,0.09676417708396912,-0.026755571365356445,-0.09491539001464844
1759820901963276500,389.24627661132814,0.14992204308509827,0.03118300437927246,-0.08831214904785156
1759820901968148500,389.2511484375,0.15528149902820587,0.02106761932373047,-0.0734415054321289
1759820901973020700,389.25602075195314,0.08218685537576675,0.025302648544311523,-0.1227579116821289
1759820901977892900,389.26089282226565,0.05324051156640053,0.04373931884765625,-0.1609821319580078
1759820901982765000,389.26576513671876,0.059726063162088394,0.08100461959838867,-0.16448211669921875
1759820901987637000,389.27063696289065,0.07890786230564117,0.0930168628692627,-0.16677093505859375
1759820901992509200,389.27550927734376,0.048076435923576355,0.11213111877441406,-0.0907144546508789
1759820901997381400,389.28038134765626,0.023666324093937874,0.1240236759185791,-0.02714061737060547
1759820902002253300,389.28525341796876,0.006797783076763153,0.11807680130004883,0.015748023986816406
1759820902007125500,389.29012548828126,-0.020363351330161095,0.1478569507598877,0.049996376037597656
1759820902011997700,389.2949978027344,-0.04021512717008591,0.16676735877990723,0.0756692886352539
1759820902016869600,389.29986962890627,-0.045847728848457336,0.1665651798248291,0.06554412841796875
1759820902021741800,389.3047419433594,-0.04327119141817093,0.1735386848449707,0.050772666931152344
1759820902026614000,389.3096140136719,-0.01820167526602745,0.16980457305908203,0.0693521499633789
1759820902031486000,389.31448583984377,-0.03224124386906624,0.14598822593688965,0.08660602569580078
1759820902036358100,389.3193581542969,-0.042349353432655334,0.14734220504760742,0.08355998992919922
1759820902041230300,389.3242302246094,-0.04976066201925278,0.1641373634338379,0.06512260437011719
1759820902046102500,389.3291025390625,-0.06550421565771103,0.17483234405517578,0.031406402587890625
1759820902050974500,389.3339743652344,-0.05651725083589554,0.21501588821411133,0.0026950836181640625
1759820902055846700,389.3388466796875,-0.055083200335502625,0.22280216217041016,0.021676063537597656
1759820902060718800,389.34371875,-0.0941835343837738,0.20560789108276367,0.04168510437011719
1759820902065590800,389.3485908203125,-0.1162356287240982,0.18265295028686523,0.09356880187988281
1759820902070463000,389.353462890625,-0.09049062430858612,0.15166902542114258,0.142669677734375
1759820902075335200,389.3583352050781,-0.04580894485116005,0.13167738914489746,0.18900299072265625
1759820902080207000,389.36320703125,-0.006074361503124237,0.12015819549560547,0.1898651123046875
1759820902085079300,389.3680793457031,-0.029264498502016068,0.0872950553894043,0.1634054183959961
1759820902089951500,389.3729514160156,-0.07927727699279785,0.05592012405395508,0.15141010284423828
1759820902094823700,389.3778237304688,-0.10615827143192291,0.06031608581542969,0.10033798217773438
1759820902099695600,389.3826955566406,-0.07230216264724731,0.05631399154663086,0.029503822326660156
1759820902104567800,389.3875678710937,-0.017535485327243805,0.055847883224487305,-0.007534027099609375
1759820902109439700,389.3924396972656,0.0719277560710907,0.042363882064819336,-0.06323528289794922
1759820902114312000,389.3973120117187,0.13652768731117249,0.024106979370117188,-0.07105064392089844
1759820902119184100,389.4021840820312,0.1767265349626541,-0.004674196243286133,-0.06100177764892578
1759820902124056300,389.4070563964844,0.15485498309135437,-0.03909158706665039,-0.0213623046875
1759820902128928300,389.41192822265623,0.12271951138973236,-0.06025505065917969,0.026227951049804688
1759820902133800400,389.4168005371094,0.11362595856189728,-0.0704801082611084,0.02954578399658203
1759820902138672600,389.4216726074219,0.08463165163993835,-0.04273843765258789,0.043487548828125
1759820902143544600,389.4265446777344,0.07374399900436401,-0.04723405838012695,0.02765941619873047
1759820902148416800,389.4314167480469,0.05221004784107208,-0.04454636573791504,-0.0070095062255859375
1759820902153289000,389.4362890625,0.03436656296253204,-0.05255866050720215,-0.00342559814453125
1759820902158161000,389.4411608886719,-0.0168239027261734,-0.04626727104187012,-0.022411346435546875
1759820902163033000,389.446033203125,-0.003547973930835724,-0.013954401016235352,-0.01039886474609375
1759820902167905300,389.4509052734375,-0.05929577350616455,-0.0056400299072265625,0.016937255859375
1759820902172777200,389.45577709960935,-0.11436570435762405,0.0014736652374267578,0.026262283325195312
1759820902177649400,389.4606494140625,-0.15578407049179077,0.020418882369995117,0.03670215606689453
1759820902182521600,389.465521484375,-0.15995612740516663,0.0297696590423584,0.056560516357421875
1759820902187393500,389.4703935546875,-0.16042514145374298,0.04375958442687988,0.039463043212890625
1759820902192265700,389.475265625,-0.10854209959506989,0.039919376373291016,0.0296478271484375
1759820902197138000,389.48013793945313,-0.08437962830066681,0.030178546905517578,0.0009317398071289062
1759820902202010000,389.48501000976563,-0.06536799669265747,0.06557607650756836,-0.006196022033691406
1759820902206882000,389.48988208007813,-0.051392823457717896,0.05087590217590332,-0.016814231872558594
1759820902211754200,389.49475415039063,-0.058966249227523804,0.06720232963562012,-0.022582054138183594
1759820902216626400,389.49962646484374,-0.05232322961091995,0.07271480560302734,-0.01881122589111328
1759820902221498400,389.50449829101564,-0.056464798748493195,0.0995643138885498,0.0003604888916015625
1759820902226370600,389.50937060546875,-0.04754120856523514,0.1379990577697754,0.00274658203125
1759820902231242800,389.51424267578125,-0.06723809987306595,0.14407896995544434,0.024097442626953125
1759820902236114700,389.51911474609375,-0.059502921998500824,0.14539074897766113,0.04883766174316406
1759820902240987000,389.52398681640625,-0.07190223038196564,0.1466362476348877,0.04487895965576172
1759820902245859000,389.52885913085936,-0.10310506075620651,0.15739083290100098,0.05401134490966797
1759820902250731000,389.53373095703125,-0.12084152549505234,0.1372365951538086,0.05120849609375
1759820902255603200,389.53860327148436,-0.12998510897159576,0.14092326164245605,0.0472259521484375
1759820902260475400,389.54347534179686,-0.1331561803817749,0.13028573989868164,0.006480216979980469
1759820902265347600,389.54834765625,-0.14225316047668457,0.1471095085144043,-0.023223876953125
1759820902270219500,389.55321948242187,-0.15735428035259247,0.15421724319458008,-0.047957420349121094
1759820902275091700,389.558091796875,-0.14882464706897736,0.1410679817199707,-0.08909988403320312
1759820902279964000,389.5629638671875,-0.16302810609340668,0.1268138885498047,-0.1132955551147461
1759820902284835800,389.5678359375,-0.1548585593700409,0.11739563941955566,-0.10170173645019531
1759820902289708000,389.5727080078125,-0.14587856829166412,0.06415772438049316,-0.08545303344726562
1759820902294580200,389.57758032226565,-0.09683825075626373,0.03740882873535156,-0.062236785888671875
1759820902299452200,389.5824521484375,-0.04948163032531738,0.0014204978942871094,0.004695892333984375
1759820902304324400,389.58732446289065,-0.03331570327281952,-0.015227317810058594,0.08650970458984375
1759820902309196500,389.59219653320315,-0.052678510546684265,-0.06012558937072754,0.12495040893554688
1759820902314068500,389.597068359375,-0.06560397148132324,-0.06891632080078125,0.1832733154296875
1759820902318940700,389.60194067382815,-0.11373516917228699,-0.0538485050201416,0.18654727935791016
1759820902323812900,389.6068127441406,-0.18744595348834991,-0.06729960441589355,0.1447277069091797
1759820902328684800,389.6116848144531,-0.16686058044433594,-0.03677034378051758,0.10680961608886719
1759820902333557000,389.6165568847656,-0.08847451210021973,-0.03375720977783203,0.0751485824584961
1759820902338429200,389.62142919921877,-0.07143057882785797,-0.06398892402648926,0.036635398864746094
1759820902343301400,389.62630126953127,0.013050243258476257,-0.05958890914916992,0.05538463592529297
1759820902348173300,389.63117333984377,0.03520213067531586,-0.0765221118927002,0.05738353729248047
1759820902353045500,389.63604541015627,0.05482763051986694,-0.05777478218078613,0.06053638458251953
1759820902357917400,389.6409174804688,0.027942106127738953,-0.008279561996459961,0.0458831787109375
1759820902362789600,389.6457895507813,-0.05454123020172119,-0.009085416793823242,0.026592254638671875
1759820902367661800,389.6506618652344,-0.10082642734050751,0.015027523040771484,0.005087852478027344
1759820902372534000,389.6555339355469,-0.07915318012237549,-0.0050737857818603516,-0.016267776489257812
1759820902377406000,389.6604060058594,-0.0374988317489624,-0.045233726501464844,0.005249977111816406
1759820902382278100,389.6652780761719,0.028683245182037354,-0.054154396057128906,0.0005044937133789062
1759820902387150300,389.670150390625,0.08591079711914062,-0.0712735652923584,0.020723342895507812
1759820902392022300,389.6750222167969,0.1118558868765831,-0.06573152542114258,0.03009033203125
1759820902396894500,389.67989453125,0.04628004878759384,-0.04602503776550293,0.03462409973144531
1759820902401766700,389.6847666015625,-0.028156980872154236,-0.033629417419433594,0.03673744201660156
1759820902406638600,389.689638671875,-0.1005338728427887,0.009507179260253906,0.04594707489013672
1759820902411510800,389.6945107421875,-0.08083347976207733,0.023692846298217773,-0.004277229309082031
1759820902416383000,389.6993830566406,-0.0493038147687912,0.021147966384887695,-0.027983665466308594
1759820902421255000,389.7042548828125,-0.000168725848197937,0.005518198013305664,-0.0550689697265625
1759820902426127000,389.7091271972656,0.0722639337182045,0.011322975158691406,-0.10329914093017578
1759820902430999300,389.7139992675781,0.1223764717578888,-0.030460119247436523,-0.12148284912109375
1759820902435871500,389.7188715820312,0.10421109199523926,-0.03516888618469238,-0.12647342681884766
1759820902440743400,389.7237434082031,0.07775208353996277,-0.022013187408447266,-0.13141441345214844
1759820902445615600,389.72861572265623,0.028863966464996338,-0.024532794952392578,-0.11024761199951172
1759820902450487800,389.73348779296873,0.011327221989631653,-0.03536534309387207,-0.10706424713134766
1759820902455359700,389.73835986328123,0.004720434546470642,-0.05082964897155762,-0.071868896484375
1759820902460232000,389.74323193359373,0.010201126337051392,-0.03057098388671875,-0.06663131713867188
1759820902465104100,389.7481042480469,0.02053748071193695,-0.03180885314941406,-0.09227943420410156
1759820902469976000,389.75297607421874,0.03549307584762573,-0.026963233947753906,-0.09157085418701172
1759820902474848300,389.75784814453124,0.048936933279037476,-0.024641036987304688,-0.12293148040771484
1759820902479720400,389.76272045898435,0.04671281576156616,-0.004513263702392578,-0.13266372680664062
1759820902484592400,389.76759228515624,0.017063573002815247,0.030925512313842773,-0.1209402084350586
1759820902489464600,389.77246459960935,-0.030234768986701965,0.04711270332336426,-0.12235641479492188
1759820902494336800,389.77733666992185,-0.017840147018432617,0.07742881774902344,-0.09765148162841797
1759820902499208700,389.78220874023435,-0.036327749490737915,0.09446883201599121,-0.09806060791015625
1759820902504081000,389.78708081054685,-0.03927332162857056,0.11738228797912598,-0.06878280639648438
1759820902508953000,389.791953125,-0.026806369423866272,0.1389462947845459,-0.09194374084472656
1759820902513825000,389.79682495117186,-0.021730080246925354,0.15442609786987305,-0.04727363586425781
1759820902518697200,389.801697265625,-0.03580369055271149,0.15554070472717285,-0.036192893981933594
1759820902523569400,389.8065693359375,-0.04637660086154938,0.15192770957946777,0.0032806396484375
1759820902528441300,389.81144140625,-0.04741348326206207,0.16379570960998535,0.02463531494140625
1759820902533313500,389.8163134765625,-0.03652124106884003,0.17796564102172852,0.08141422271728516
1759820902538185700,389.82118579101564,-0.05525626242160797,0.1553208827972412,0.08672332763671875
1759820902543058000,389.82605786132814,-0.07131437957286835,0.15066194534301758,0.12520503997802734
1759820902547929900,389.83092993164064,-0.0882648378610611,0.15202951431274414,0.13253211975097656
1759820902552802000,389.83580200195314,-0.09080091118812561,0.1652507781982422,0.13623905181884766
1759820902557674200,389.84067431640625,-0.09692344069480896,0.17358827590942383,0.10668659210205078
1759820902562546200,389.84554614257814,-0.09000791609287262,0.1782681941986084,0.09042549133300781
1759820902567418400,389.85041845703125,-0.0868012011051178,0.19361495971679688,0.09685134887695312
1759820902572290600,389.85529052734375,-0.07413752377033234,0.17564058303833008,0.1091623306274414
1759820902577162500,389.86016259765626,-0.0710507333278656,0.15903043746948242,0.10120964050292969
1759820902582034700,389.86503466796876,-0.07154569029808044,0.15078139305114746,0.08855438232421875
1759820902586907000,389.86990698242187,-0.061302557587623596,0.13542675971984863,0.08666610717773438
1759820902591778800,389.87477880859376,-0.038121938705444336,0.11539816856384277,0.07647228240966797
1759820902596651000,389.87965112304687,0.005035027861595154,0.11087632179260254,0.0936288833618164
1759820902601523200,389.88452319335937,0.009881913661956787,0.08627963066101074,0.06913375854492188
1759820902606395100,389.88939501953126,0.032556697726249695,0.059432029724121094,0.09227466583251953
1759820902611267300,389.8942673339844,0.04913832247257233,0.043457984924316406,0.08792686462402344
1759820902616139500,389.8991394042969,0.050253212451934814,0.008637189865112305,0.045647621154785156
1759820902621011500,389.9040114746094,0.039546966552734375,-0.015245914459228516,0.05947303771972656
1759820902625883600,389.9088835449219,0.03356373310089111,-0.03534293174743652,0.029296875
1759820902630755800,389.913755859375,0.05140729248523712,-0.06366181373596191,0.024260520935058594
1759820902635627800,389.9186276855469,0.07249359786510468,-0.09293103218078613,0.00028705596923828125
1759820902640500000,389.9235,0.07432487607002258,-0.11963844299316406,0.015653610229492188
1759820902645372200,389.9283720703125,0.07857754826545715,-0.1448805332183838,0.02971935272216797
1759820902650244400,389.9332443847656,0.06508545577526093,-0.16154837608337402,0.05317401885986328
1759820902655116300,389.9381162109375,0.023495256900787354,-0.1637859344482422,0.06932544708251953
1759820902659988500,389.9429885253906,-0.03536820411682129,-0.1801607608795166,0.06400585174560547
1759820902664860700,389.9478605957031,-0.03548470139503479,-0.1797924041748047,0.02906513214111328
1759820902669732600,389.9527326660156,-0.005926892161369324,-0.17821407318115234,-0.037611961364746094
1759820902674604800,389.9576047363281,0.03746643662452698,-0.17670583724975586,-0.07408332824707031
1759820902679477000,389.9624770507813,0.07319936156272888,-0.17752623558044434,-0.08887577056884766
1759820902684349000,389.9673488769531,0.1084621399641037,-0.1795520782470703,-0.09287166595458984
1759820902689221000,389.9722211914063,0.11125268787145615,-0.15896105766296387,-0.06596851348876953
1759820902694093300,389.9770932617188,0.07850289344787598,-0.1467914581298828,-0.0630035400390625
1759820902698965200,389.9819653320312,0.04370908439159393,-0.10503411293029785,-0.031581878662109375
1759820902703837400,389.9868374023437,0.021190837025642395,-0.06594514846801758,-0.02295207977294922
1759820902708709600,389.9917097167969,0.021455422043800354,-0.0200655460357666,-0.031005859375
1759820902713581600,389.9965815429687,0.037098005414009094,0.006447792053222656,-0.05441570281982422
1759820902718453800,390.0014538574219,0.0656408965587616,0.011412858963012695,-0.05389404296875
1759820902723326000,390.0063259277344,0.08550409972667694,0.035321712493896484,-0.03557586669921875
1759820902728198000,390.0111979980469,0.05061620473861694,0.04711413383483887,-0.029291152954101562
1759820902733070000,390.0160700683594,0.005376890301704407,0.05296039581298828,-0.012355804443359375
1759820902737942300,390.0209423828125,-0.045341432094573975,0.09313631057739258,-0.019301414489746094
1759820902742814500,390.025814453125,-0.09313987195491791,0.13051962852478027,-0.06418037414550781
1759820902747686400,390.0306862792969,-0.10728694498538971,0.14016175270080566,-0.04821586608886719
1759820902752558600,390.03555859375,-0.08707268536090851,0.17218017578125,-0.03478050231933594
1759820902757430500,390.04043041992185,-0.0766584724187851,0.1980276107788086,-0.03924274444580078
1759820902762302700,390.045302734375,-0.0712369829416275,0.18442344665527344,-0.037754058837890625
1759820902767175000,390.0501748046875,-0.08124537765979767,0.18517303466796875,-0.008990287780761719
1759820902772047000,390.0550471191406,-0.11012868583202362,0.1752920150756836,0.0005645751953125
1759820902776919000,390.0599189453125,-0.10075704753398895,0.18201899528503418,0.013574600219726562
1759820902781791200,390.0647912597656,-0.07958678901195526,0.18631577491760254,0.03240680694580078
1759820902786663200,390.0696630859375,-0.08830548822879791,0.1644454002380371,0.02616119384765625
1759820902791535400,390.07453540039063,-0.0849035233259201,0.14275836944580078,0.02945423126220703
1759820902796407600,390.07940747070313,-0.07312072813510895,0.11893463134765625,0.023242950439453125
1759820902801279700,390.08427978515624,-0.021253913640975952,0.15113091468811035,0.04320526123046875
1759820902806151700,390.08915161132813,-0.07538466155529022,0.11904716491699219,0.023862838745117188
1759820902811024000,390.09402392578124,-0.09588764607906342,0.07770991325378418,-0.010748863220214844
1759820902815896000,390.09889599609374,-0.04525727033615112,0.1114351749420166,-0.0308380126953125
1759820902820768000,390.10376806640625,-0.0712566077709198,0.05467987060546875,-0.031780242919921875
1759820902825640200,390.10864013671875,-0.06282845139503479,0.016193866729736328,-0.059996604919433594
1759820902830512400,390.11351245117186,-0.05574101209640503,-0.018439769744873047,-0.012053489685058594
1759820902835384300,390.11838427734375,-0.059255048632621765,-0.08354640007019043,0.02839183807373047
1759820902840256500,390.12325659179686,-0.03654623031616211,-0.07096338272094727,0.03766059875488281
1759820902845128700,390.12812866210936,-0.01973588764667511,-0.08325624465942383,0.050445556640625
1759820902850000600,390.13300073242186,-0.04815042018890381,-0.07889223098754883,0.029890060424804688
1759820902854872800,390.13787280273436,-0.04422593116760254,-0.04965090751647949,-0.0035486221313476562
1759820902859745000,390.1427451171875,-0.05465547740459442,-0.04322385787963867,-0.017731666564941406
1759820902864617000,390.14761694335937,-0.04611465334892273,-0.032021284103393555,-0.022279739379882812
1759820902869489200,390.1524892578125,-0.016352921724319458,-0.030404090881347656,-0.026787757873535156
1759820902874361300,390.157361328125,0.007140100002288818,-0.029929399490356445,-0.04191780090332031
1759820902879233300,390.1622333984375,0.04815332591533661,0.007351398468017578,-0.033184051513671875
1759820902884105500,390.16710546875,0.061488449573516846,-0.013813257217407227,-0.02333354949951172
1759820902888977700,390.17197778320315,0.021286755800247192,0.005564451217651367,0.0018644332885742188
1759820902893849600,390.176849609375,0.01107323169708252,0.043763160705566406,0.003124237060546875
1759820902898721800,390.1817216796875,0.0009773224592208862,0.05087876319885254,0.035243988037109375
1759820902903594000,390.18659399414065,-0.030281737446784973,0.07570123672485352,0.02674579620361328
1759820902908466200,390.19146606445315,-0.03273290395736694,0.07782745361328125,0.017145156860351562
1759820902913338000,390.1963381347656,-0.01503784954547882,0.09174299240112305,0.037270545959472656
1759820902918210300,390.2012102050781,0.016719043254852295,0.08528923988342285,0.01805400848388672
1759820902923082200,390.2060822753906,0.06476882100105286,0.06945633888244629,0.03816699981689453
1759820902927954400,390.2109543457031,0.08274488151073456,0.058390140533447266,0.04621601104736328
1759820902932826600,390.21582666015627,0.0852033793926239,0.07586288452148438,0.0850381851196289
1759820902937698800,390.22069873046877,0.06277430057525635,0.0765233039855957,0.09385871887207031
1759820902942570800,390.22557080078127,0.05143404006958008,0.0807652473449707,0.07769298553466797
1759820902947443000,390.23044287109377,0.03559477627277374,0.08499860763549805,0.059294700622558594
1759820902952315100,390.2353151855469,0.0425540953874588,0.07495856285095215,0.030365943908691406
1759820902957187000,390.2401870117188,0.06964506953954697,0.0661320686340332,-0.0030803680419921875
1759820902962059300,390.2450593261719,0.061959072947502136,0.05147671699523926,-0.025560379028320312
1759820902966931500,390.2499313964844,0.08978598564863205,0.01310420036315918,-0.05262565612792969
1759820902971803400,390.2548034667969,0.10054247081279755,0.017765283584594727,-0.08776664733886719
1759820902976675600,390.2596755371094,0.09553702920675278,0.008124113082885742,-0.07160091400146484
1759820902981547800,390.2645478515625,0.09048928320407867,-0.005052328109741211,-0.04490470886230469
1759820902986419700,390.2694196777344,0.06299716979265213,0.0009486675262451172,-0.014848709106445312
1759820902991292000,390.2742919921875,0.04888130724430084,-0.03109574317932129,0.019690513610839844
1759820902996164000,390.2791640625,0.04091152548789978,-0.047394752502441406,0.07056522369384766
1759820903001036000,390.2840361328125,0.05213126540184021,-0.07415151596069336,0.09731101989746094
1759820903005908200,390.288908203125,0.07638005912303925,-0.0924072265625,0.10602664947509766
1759820903010780400,390.2937805175781,0.0826537013053894,-0.09384322166442871,0.13485431671142578
1759820903015652400,390.29865234375,0.1042541116476059,-0.11890912055969238,0.1587209701538086
1759820903020524500,390.3035246582031,0.12805524468421936,-0.12715601921081543,0.1966266632080078
1759820903025396700,390.3083967285156,0.09512406587600708,-0.15177488327026367,0.254425048828125
1759820903030268700,390.3132685546875,0.03803981840610504,-0.1476593017578125,0.22039318084716797
1759820903035140900,390.3181408691406,-0.0025298595428466797,-0.13524460792541504,0.1652851104736328
1759820903040013000,390.3230129394531,0.02025170624256134,-0.12770795822143555,0.11299896240234375
1759820903044885000,390.3278850097656,0.09490358084440231,-0.1251220703125,0.01839923858642578
1759820903049757200,390.3327570800781,0.18162068724632263,-0.11896991729736328,-0.046924591064453125
1759820903054629400,390.33762939453123,0.22470630705356598,-0.13910722732543945,-0.09987354278564453
1759820903059501300,390.3425012207031,0.2565780282020569,-0.13542866706848145,-0.09426307678222656
1759820903064373500,390.34737353515624,0.27281954884529114,-0.14364290237426758,-0.11717510223388672
1759820903069245700,390.35224560546874,0.25468671321868896,-0.12687373161315918,-0.10549259185791016
1759820903074118000,390.35711791992185,0.24858175218105316,-0.08428335189819336,-0.1425924301147461
1759820903078989800,390.36198974609374,0.2589420676231384,-0.027866601943969727,-0.19363117218017578
1759820903083862000,390.36686206054685,0.23328708112239838,0.007742404937744141,-0.21581172943115234
1759820903088734000,390.37173388671874,0.23012864589691162,0.022828102111816406,-0.17968177795410156
1759820903093606100,390.37660620117185,0.18659695982933044,0.030643463134765625,-0.1284351348876953
1759820903098478300,390.38147827148435,0.12227583676576614,0.07169818878173828,-0.06573200225830078
1759820903103350300,390.38635034179686,0.08376216143369675,0.09226870536804199,-0.05575370788574219
1759820903108222500,390.39122241210936,0.02219364047050476,0.11153483390808105,-0.04584980010986328
1759820903113094700,390.3960947265625,0.006428167223930359,0.16620278358459473,-0.04434490203857422
1759820903117966800,390.400966796875,0.000274658203125,0.18476366996765137,-0.07964897155761719
1759820903122838800,390.4058388671875,0.012984275817871094,0.15212273597717285,-0.08500194549560547
1759820903127711000,390.4107109375,0.034819796681404114,0.14820003509521484,-0.09150218963623047
1759820903132583000,390.4155830078125,0.05264966934919357,0.14560937881469727,-0.062317848205566406
1759820903137455000,390.420455078125,0.03701424598693848,0.14431190490722656,-0.008436203002929688
1759820903142327300,390.42532739257814,-0.005610957741737366,0.11938023567199707,0.052135467529296875
1759820903147199500,390.43019946289064,-0.07365778088569641,0.09821295738220215,0.08372116088867188
1759820903152071400,390.43507153320314,-0.10865119099617004,0.0771932601928711,0.09485912322998047
1759820903156943600,390.43994360351564,-0.05663873255252838,0.10270309448242188,0.06795787811279297
1759820903161815800,390.44481591796875,-0.041859641671180725,0.12444162368774414,0.06975650787353516
1759820903166687700,390.44968774414065,-0.03580451011657715,0.10452842712402344,0.041900634765625
1759820903171560000,390.45455981445315,-0.021611258387565613,0.09192967414855957,0.024964332580566406
1759820903176432000,390.45943212890626,-0.02309662103652954,0.07466363906860352,0.03070545196533203
1759820903181304000,390.46430395507815,-0.012621209025382996,0.062203407287597656,0.03756141662597656
1759820903186176300,390.46917626953126,-0.042508289217948914,0.05815291404724121,0.04198741912841797
1759820903191048400,390.47404833984376,-0.04475852847099304,0.04221653938293457,0.048729896545410156
1759820903195920400,390.47892041015626,-0.011348694562911987,0.03350329399108887,0.06252670288085938
1759820903200792600,390.48379248046876,-0.013894513249397278,0.02960824966430664,0.07620906829833984
1759820903205664800,390.4886647949219,-0.014110147953033447,-0.008661746978759766,0.08266067504882812
1759820903210536700,390.49353662109377,-0.004869341850280762,-0.02638411521911621,0.07127952575683594
1759820903215409000,390.4984089355469,0.025574281811714172,-0.03449416160583496,0.06947708129882812
1759820903220281000,390.5032810058594,0.03324088454246521,-0.029454946517944336,0.057021141052246094
1759820903225153000,390.5081530761719,0.0040874481201171875,-0.028043270111083984,0.06483078002929688
1759820903230025200,390.5130251464844,0.00017608702182769775,-0.031416893005371094,0.08205699920654297
1759820903234897400,390.5178974609375,-0.00017139315605163574,-0.016910076141357422,0.042205810546875
1759820903239769300,390.5227692871094,-0.030184879899024963,-0.02139568328857422,0.05017662048339844
1759820903244641500,390.5276416015625,-0.036295562982559204,-0.011606216430664062,0.03435325622558594
1759820903249513700,390.532513671875,-0.02340027689933777,-0.02441263198852539,0.028162002563476562
1759820903254385700,390.5373857421875,-0.02120310068130493,-0.008635282516479492,0.016088485717773438
1759820903259257900,390.5422578125,-0.03440433740615845,-0.006095170974731445,0.0029134750366210938
1759820903264130000,390.5471301269531,-0.04749113321304321,-0.004792213439941406,0.014753341674804688
1759820903269002000,390.552001953125,-0.07698732614517212,0.01071023941040039,-0.015038490295410156
1759820903273874200,390.5568742675781,-0.09668581187725067,0.015347480773925781,-0.01849842071533203
1759820903278746400,390.5617463378906,-0.10906116664409637,0.016385793685913086,-0.030237197875976562
1759820903283618300,390.5666184082031,-0.10604065656661987,0.011451959609985352,-0.05256175994873047
1759820903288490500,390.5714904785156,-0.08655485510826111,0.02203822135925293,-0.09366512298583984
1759820903293362700,390.5763627929687,-0.08633413910865784,0.024091005325317383,-0.08344650268554688
1759820903298234600,390.5812346191406,-0.06016130745410919,0.017792701721191406,-0.09467220306396484
1759820903303106800,390.5861069335937,-0.06993962824344635,0.010388851165771484,-0.08088016510009766
1759820903307979000,390.5909790039062,-0.0525161474943161,-0.021812915802001953,-0.04701519012451172
1759820903312851000,390.5958508300781,-0.09802307188510895,-0.0371088981628418,-0.00986480712890625
1759820903317723100,390.60072314453123,-0.10293152928352356,-0.0593411922454834,0.015127182006835938
1759820903322595300,390.60559521484373,-0.08165712654590607,-0.04574012756347656,0.06365585327148438
1759820903327467300,390.61046728515623,-0.0522627979516983,-0.04883527755737305,0.06788921356201172
1759820903332339500,390.61533935546873,-0.04213671386241913,-0.05537867546081543,0.12906169891357422
1759820903337211600,390.6202116699219,-0.007387951016426086,-0.07124590873718262,0.21586132049560547
1759820903342083600,390.62508349609374,0.012829497456550598,-0.09277129173278809,0.26757144927978516
1759820903346955800,390.6299558105469,-0.0402379184961319,-0.11397576332092285,0.33193016052246094
1759820903351828000,390.63482788085935,-0.1394542008638382,-0.14670038223266602,0.3388328552246094
1759820903356700000,390.63969995117185,-0.17516310513019562,-0.1280229091644287,0.29466819763183594
1759820903361572000,390.64457202148435,-0.14111432433128357,-0.08345746994018555,0.14287376403808594
1759820903366444300,390.6494443359375,-0.07878218591213226,-0.03946280479431152,-0.046868324279785156
1759820903371316200,390.65431616210935,0.0014827847480773926,0.01586174964904785,-0.21845436096191406
1759820903376188400,390.6591884765625,0.08958499133586884,0.040841102600097656,-0.3815317153930664
1759820903381060600,390.664060546875,0.20085781812667847,0.028666019439697266,-0.43411827087402344
1759820903385932500,390.6689326171875,0.2937732934951782,-0.006029367446899414,-0.3913545608520508
1759820903390804700,390.6738046875,0.2821410000324249,-0.009611368179321289,-0.3252105712890625
1759820903395677000,390.67867700195313,0.25043001770973206,-0.029795169830322266,-0.1908111572265625
1759820903400548900,390.683548828125,0.182498961687088,0.013071060180664062,-0.11804866790771484
1759820903405421000,390.68842114257814,0.07295387983322144,0.03411245346069336,-0.0233917236328125
1759820903410293200,390.69329321289064,-0.01958473026752472,0.09528303146362305,0.007568359375
1759820903415165200,390.69816528320314,-0.07049895823001862,0.12746047973632812,0.016901016235351562
1759820903420037400,390.70303735351564,-0.09450975060462952,0.15817737579345703,0.021399497985839844
1759820903424909600,390.70790966796875,-0.038720279932022095,0.17564082145690918,-0.05599212646484375
1759820903429781500,390.71278149414064,0.031783998012542725,0.18222594261169434,-0.13749313354492188
1759820903434653700,390.71765380859375,0.11306022107601166,0.19587922096252441,-0.2076244354248047
1759820903439526000,390.72252587890625,0.14668364822864532,0.19747233390808105,-0.2048053741455078
1759820903444397800,390.72739770507815,0.08227051794528961,0.2002108097076416,-0.18776798248291016
1759820903449270000,390.73227001953126,0.03239612281322479,0.18992853164672852,-0.058142662048339844
1759820903454142200,390.73714208984376,-0.061930254101753235,0.14540386199951172,0.058556556701660156
1759820903459014100,390.74201416015626,-0.10267797112464905,0.1310746669769287,0.135162353515625
1759820903463886300,390.74688623046876,-0.12231196463108063,0.11219954490661621,0.2123260498046875
1759820903468758500,390.75175854492187,-0.09392420947551727,0.07579326629638672,0.1631031036376953
1759820903473630500,390.75663037109376,-0.038349464535713196,0.044466257095336914,0.10955142974853516
1759820903478502700,390.7615026855469,-0.0119733065366745,0.044251203536987305,0.04695892333984375
1759820903483374800,390.7663747558594,0.010223045945167542,0.03452324867248535,-0.0008716583251953125
1759820903488246800,390.7712468261719,-0.01683478057384491,0.051039934158325195,-0.0079345703125
1759820903493119000,390.7761188964844,-0.0759328305721283,0.05668473243713379,0.046744346618652344
1759820903497991200,390.7809912109375,-0.1356128752231598,0.040982723236083984,0.08437061309814453
1759820903502863000,390.7858630371094,-0.17907537519931793,0.008853912353515625,0.11457157135009766
1759820903507735300,390.7907353515625,-0.14471682906150818,0.013769865036010742,0.11603832244873047
1759820903512607500,390.795607421875,-0.09744608402252197,0.0008215904235839844,0.11154937744140625
1759820903517479400,390.8004794921875,-0.07913224399089813,-0.014390230178833008,0.11184501647949219
1759820903522351600,390.8053515625,-0.017261579632759094,-0.020117759704589844,0.11210441589355469
1759820903527223800,390.8102238769531,0.010732367634773254,-0.03641486167907715,0.0945882797241211
1759820903532095700,390.815095703125,-0.01975889503955841,-0.04780006408691406,0.11044788360595703
1759820903536968000,390.8199680175781,-0.02034732699394226,-0.06860876083374023,0.09888076782226562
1759820903541840100,390.8248400878906,-0.03273940086364746,-0.07972383499145508,0.11114501953125
1759820903546712300,390.8297124023438,-0.0330476313829422,-0.07413864135742188,0.11618328094482422
1759820903551584300,390.8345842285156,-0.041526541113853455,-0.09826159477233887,0.10338115692138672
1759820903556456400,390.8394565429688,-0.007118970155715942,-0.12337088584899902,0.09424114227294922
1759820903561328400,390.8443283691406,0.02111320197582245,-0.16485142707824707,0.07569503784179688
1759820903566200600,390.8492006835937,0.04560217261314392,-0.19058847427368164,0.044241905212402344
1759820903571072800,390.8540727539062,0.0580662339925766,-0.16983842849731445,0.013050079345703125
1759820903575944700,390.8589448242187,0.0549265593290329,-0.15996646881103516,-0.02737903594970703
1759820903580817000,390.8638168945312,0.0792129635810852,-0.15972375869750977,-0.048506736755371094
1759820903585689000,390.8686892089844,0.053402647376060486,-0.13222408294677734,-0.09793949127197266
1759820903590561000,390.87356103515623,0.031323134899139404,-0.12280750274658203,-0.118499755859375
1759820903595433200,390.87843310546873,0.02231520414352417,-0.12773656845092773,-0.1175384521484375
1759820903600305400,390.8833054199219,0.04289574921131134,-0.1101388931274414,-0.11659526824951172
1759820903605177300,390.88817724609373,0.07981877028942108,-0.13296961784362793,-0.11089801788330078
1759820903610049500,390.8930495605469,0.0951496958732605,-0.11642813682556152,-0.09337615966796875
1759820903614921700,390.8979216308594,0.10927051305770874,-0.11666321754455566,-0.08550262451171875
1759820903619793700,390.9027937011719,0.08543507754802704,-0.07895660400390625,-0.07295989990234375
1759820903624665900,390.9076657714844,0.05118860304355621,-0.04275202751159668,-0.0818796157836914
1759820903629538000,390.9125380859375,0.026731431484222412,-0.009168148040771484,-0.09782886505126953
1759820903634410000,390.91740991210935,0.02019539475440979,0.039614200592041016,-0.1171875
1759820903639282200,390.9222822265625,-0.018539339303970337,0.05239367485046387,-0.1399383544921875
1759820903644154400,390.927154296875,-0.0014358162879943848,0.08639311790466309,-0.1364002227783203
1759820903649026300,390.9320263671875,-0.008303225040435791,0.10827112197875977,-0.11508464813232422
1759820903653898500,390.9368984375,-0.011570930480957031,0.1204226016998291,-0.09040260314941406
1759820903658770700,390.94177075195313,-0.03015109896659851,0.13843393325805664,-0.05286884307861328
1759820903663642600,390.946642578125,-0.061583638191223145,0.14920520782470703,-0.0156402587890625
1759820903668514800,390.95151489257813,-0.08428442478179932,0.1753075122833252,0.017713546752929688
1759820903673387000,390.95638696289063,-0.12453997135162354,0.16203713417053223,0.02587127685546875
1759820903678259000,390.96125903320313,-0.14063042402267456,0.19045448303222656,0.04583740234375
1759820903683131100,390.96613110351564,-0.11501327157020569,0.1592845916748047,0.03477954864501953
1759820903688003300,390.97100341796875,-0.09092819690704346,0.16504263877868652,0.030904769897460938
1759820903692875300,390.97587524414064,-0.05526342988014221,0.16004681587219238,0.011632919311523438
1759820903697747500,390.98074755859375,-0.033119142055511475,0.1562814712524414,0.03523826599121094
1759820903702619600,390.98561962890625,-0.04553478956222534,0.13356733322143555,0.03966522216796875
1759820903707491600,390.99049169921875,-0.03292384743690491,0.1253361701965332,0.06542587280273438
1759820903712363800,390.99536376953125,-0.055939555168151855,0.11121582984924316,0.08028507232666016
1759820903717236000,391.00023608398436,-0.07150831818580627,0.12212514877319336,0.09145545959472656
1759820903722108000,391.00510791015626,-0.07493522763252258,0.1210794448852539,0.0799875259399414
1759820903726980000,391.00997998046876,-0.06287747621536255,0.09391069412231445,0.05555248260498047
1759820903731852300,391.01485229492187,-0.03673899173736572,0.07770204544067383,0.024221420288085938
1759820903736724200,391.01972412109376,-0.00987580418586731,0.05807042121887207,-0.00090789794921875
1759820903741596400,391.02459643554687,0.02012258768081665,0.03739023208618164,-0.0021009445190429688
1759820903746468600,391.02946850585937,0.02485525608062744,0.019343137741088867,-0.017496109008789062
1759820903751340500,391.03434057617187,0.004509091377258301,-0.011602401733398438,0.020633697509765625
1759820903756212700,391.0392126464844,-0.023916691541671753,-0.04229021072387695,-0.010371208190917969
1759820903761085000,391.0440849609375,-0.04010125994682312,-0.03125309944152832,0.0217437744140625
1759820903765956900,391.0489567871094,-0.054840415716171265,-0.05708909034729004,0.028672218322753906
1759820903770829000,391.0538291015625,-0.06104758381843567,-0.08022546768188477,0.0367584228515625
1759820903775701200,391.058701171875,-0.038764357566833496,-0.06043052673339844,-0.010976791381835938
1759820903780573200,391.0635732421875,-0.024976283311843872,-0.06929993629455566,-0.0251007080078125
1759820903785445400,391.0684453125,-0.018721699714660645,-0.08526992797851562,-0.04386138916015625
1759820903790317600,391.0733176269531,-0.013865679502487183,-0.08449554443359375,-0.03635883331298828
1759820903795189500,391.078189453125,-0.018757730722427368,-0.0907895565032959,-0.02414989471435547
1759820903800061700,391.0830617675781,-0.024831324815750122,-0.08751249313354492,0.02474689483642578
1759820903804934000,391.0879338378906,-0.06990280747413635,-0.08307695388793945,0.04238414764404297
1759820903809805800,391.0928059082031,-0.05751749873161316,-0.08927321434020996,0.0943002700805664
1759820903814678000,391.0976779785156,-0.07839539647102356,-0.08711552619934082,0.08883285522460938
1759820903819550200,391.1025502929688,-0.019787907600402832,-0.09087824821472168,0.14511871337890625
1759820903824422100,391.1074221191406,0.04761463403701782,-0.0684502124786377,0.1772308349609375
1759820903829294300,391.1122944335938,0.07890591025352478,-0.07459831237792969,0.2399435043334961
1759820903834166500,391.1171665039063,-0.020093202590942383,-0.09837675094604492,0.29384803771972656
1759820903839038500,391.1220385742188,-0.1279546320438385,-0.11119723320007324,0.3259401321411133
1759820903843910700,391.1269106445312,-0.1995079219341278,-0.1191403865814209,0.27469348907470703
1759820903848782800,391.1317829589844,-0.17597654461860657,-0.09739232063293457,0.11349773406982422
1759820903853654800,391.1366547851562,-0.09826752543449402,-0.07241296768188477,-0.09621906280517578
1759820903858527000,391.1415268554687,0.06909611821174622,-0.03828883171081543,-0.25792598724365234
1759820903863399200,391.1463991699219,0.2667194604873657,-0.04028773307800293,-0.3447456359863281
1759820903868271000,391.15127099609373,0.3405660390853882,-0.04711484909057617,-0.3027009963989258
1759820903873143300,391.1561433105469,0.24731343984603882,-0.11678481101989746,-0.1637115478515625
1759820903878015500,391.1610153808594,0.15535220503807068,-0.1051640510559082,-0.02232837677001953
1759820903882887400,391.1658874511719,0.04730832576751709,-0.05796694755554199,0.0834646224975586
1759820903887759600,391.1707595214844,-0.023285210132598877,-0.05151009559631348,0.10885334014892578
1759820903892631600,391.1756315917969,-0.047687530517578125,0.018919706344604492,0.045020103454589844
1759820903897503700,391.1805036621094,-0.004062354564666748,0.0446624755859375,-0.026645660400390625
1759820903902376000,391.1853759765625,0.04489213228225708,0.034567832946777344,-0.11551570892333984
1759820903907247900,391.19024780273435,0.09187515079975128,0.012700557708740234,-0.18702220916748047
1759820903912120000,391.1951201171875,0.14746926724910736,-0.014937162399291992,-0.2484302520751953
1759820903916992300,391.1999921875,0.19860303401947021,0.018173933029174805,-0.2606678009033203
1759820903921864400,391.2048645019531,0.16473300755023956,0.04149174690246582,-0.27517223358154297
1759820903926736400,391.209736328125,0.07286638021469116,0.07636427879333496,-0.24450016021728516
1759820903931608600,391.2146086425781,-0.03812301158905029,0.08831381797790527,-0.18326950073242188
1759820903936480500,391.21948046875,-0.09463164210319519,0.10727357864379883,-0.0976409912109375
1759820903941352700,391.22435278320313,-0.12074273824691772,0.10482358932495117,-0.03524589538574219
1759820903946225000,391.22922485351563,-0.07642784714698792,0.10247659683227539,-0.013693809509277344
1759820903951096800,391.23409692382813,-0.036021411418914795,0.10144639015197754,-0.03381633758544922
1759820903955969000,391.23896899414063,-0.022126227617263794,0.10754752159118652,-0.07275199890136719
1759820903960841200,391.24384130859374,-0.034533679485321045,0.11479067802429199,-0.10067939758300781
1759820903965713200,391.24871313476564,-0.05776321887969971,0.11841106414794922,-0.10701274871826172
1759820903970585300,391.25358544921875,-0.11302468180656433,0.13507795333862305,-0.07293987274169922
1759820903975457500,391.25845751953125,-0.12878850102424622,0.1801612377166748,-0.015397071838378906
1759820903980329500,391.26332958984375,-0.12312009930610657,0.17870354652404785,0.007290840148925781
1759820903985201700,391.26820166015625,-0.1258152723312378,0.1465466022491455,0.07135295867919922
1759820903990073900,391.27307397460936,-0.1058739423751831,0.1527092456817627,0.07558250427246094
1759820903994945800,391.27794580078125,-0.1108381450176239,0.1421828269958496,0.10586357116699219
1759820903999818000,391.28281787109376,-0.09796097874641418,0.1234428882598877,0.09911441802978516
1759820904004690200,391.28769018554686,-0.06157875061035156,0.14754581451416016,0.10784149169921875
1759820904009562000,391.29256201171876,-0.08949929475784302,0.12401604652404785,0.12006092071533203
1759820904014434300,391.29743432617187,-0.11469006538391113,0.10901355743408203,0.13336753845214844
1759820904019306500,391.30230639648437,-0.08512264490127563,0.11080241203308105,0.15607357025146484
1759820904024178400,391.30717846679687,-0.10204491019248962,0.08531618118286133,0.14537620544433594
1759820904029050600,391.31205053710937,-0.06066691875457764,0.056429386138916016,0.12170124053955078
1759820904033922800,391.3169228515625,-0.025634169578552246,0.03487586975097656,0.11838626861572266
1759820904038794800,391.3217946777344,0.013695836067199707,0.012347698211669922,0.11630058288574219
1759820904043667000,391.3266669921875,0.043238162994384766,0.004136323928833008,0.15216636657714844
1759820904048539100,391.3315390625,0.023849964141845703,-0.00640559196472168,0.1533203125
1759820904053411000,391.3364111328125,0.028451859951019287,-0.021576404571533203,0.15447044372558594
1759820904058283300,391.341283203125,0.043853312730789185,-0.02828812599182129,0.1852731704711914
1759820904063155500,391.3461555175781,-0.014125317335128784,-0.062232255935668945,0.1647939682006836
1759820904068027400,391.35102734375,-0.021515071392059326,-0.07815003395080566,0.14564800262451172
1759820904072899600,391.3558996582031,0.021027356386184692,-0.07142305374145508,0.08987236022949219
1759820904077771800,391.3607717285156,0.06907138228416443,-0.0849759578704834,0.03454875946044922
1759820904082643700,391.3656437988281,0.0869019478559494,-0.12813162803649902,-0.0013418197631835938
1759820904087516000,391.3705158691406,0.11267673969268799,-0.163832426071167,-0.02625560760498047
1759820904092388000,391.37538818359377,0.14881855249404907,-0.15183210372924805,-0.02131366729736328
1759820904097260000,391.3802600097656,0.15145009756088257,-0.18150854110717773,-0.010494232177734375
1759820904102132200,391.3851323242188,0.13993415236473083,-0.16469454765319824,-0.031810760498046875
1759820904107004200,391.3900041503906,0.08837077021598816,-0.15036582946777344,-0.02566051483154297
1759820904111876400,391.3948764648438,0.06237253546714783,-0.1444089412689209,-0.05751800537109375
1759820904116748500,391.3997485351563,0.06397965550422668,-0.14568114280700684,-0.0855712890625
1759820904121620500,391.4046203613281,0.0477297306060791,-0.12559199333190918,-0.1335611343383789
1759820904126492700,391.4094926757812,0.07771092653274536,-0.12346744537353516,-0.16809463500976562
1759820904131364900,391.4143647460937,0.11313846707344055,-0.12020039558410645,-0.20234012603759766
1759820904136237000,391.4192370605469,0.1159527599811554,-0.09916114807128906,-0.23985004425048828
1759820904141109000,391.4241088867187,0.09828194975852966,-0.08304190635681152,-0.19279956817626953
1759820904145981200,391.4289812011719,0.06763921678066254,-0.0694279670715332,-0.16868114471435547
1759820904150853000,391.43385302734373,-0.014774709939956665,-0.06892752647399902,-0.090179443359375
1759820904155725300,391.4387253417969,-0.02151528000831604,-0.04103565216064453,-0.0585784912109375
1759820904160597500,391.4435974121094,-0.014964014291763306,-0.0002453327178955078,-0.024854660034179688
1759820904165469400,391.4484694824219,-0.055800676345825195,0.011756420135498047,-0.041237831115722656
1759820904170341600,391.4533415527344,-0.017859727144241333,0.03312087059020996,-0.032581329345703125
1759820904175213800,391.4582138671875,-0.005266726016998291,0.0554964542388916,-0.06551837921142578
1759820904180085800,391.4630856933594,0.00940614938735962,0.09435248374938965,-0.054261207580566406
1759820904184958000,391.4679580078125,-0.005852073431015015,0.10198044776916504,-0.062091827392578125
1759820904189830100,391.472830078125,-0.03306370973587036,0.11672067642211914,-0.04610443115234375
1759820904194702000,391.4777021484375,-0.03405889868736267,0.14322996139526367,0.0029802322387695312
1759820904199574300,391.48257421875,-0.06703606247901917,0.15056514739990234,0.037425994873046875
1759820904204446500,391.4874465332031,-0.07356831431388855,0.1625833511352539,0.06090354919433594
1759820904209318400,391.492318359375,-0.10362270474433899,0.17568588256835938,0.09723281860351562
1759820904214190600,391.49719067382813,-0.0846705436706543,0.15305805206298828,0.11663532257080078
1759820904219062800,391.50206274414063,-0.09061583876609802,0.16386795043945312,0.10621929168701172
1759820904223934700,391.50693481445313,-0.08579781651496887,0.18165111541748047,0.07095718383789062
1759820904228807000,391.51180688476563,-0.0692037045955658,0.18383526802062988,0.07039070129394531
1759820904233678800,391.51667895507813,-0.06001877784729004,0.18837594985961914,0.043732643127441406
1759820904238551000,391.52155102539064,-0.07479923963546753,0.18689203262329102,0.03270912170410156
1759820904243423200,391.52642333984375,-0.06458932161331177,0.18666362762451172,0.03010082244873047
1759820904248295400,391.53129541015625,-0.05795997381210327,0.15429186820983887,0.05951499938964844
1759820904253167400,391.53616748046875,-0.05729794502258301,0.17201972007751465,0.06970024108886719
1759820904258039600,391.54103955078125,-0.06840968132019043,0.13852524757385254,0.060797691345214844
1759820904262911700,391.54591186523436,-0.059183269739151,0.11835932731628418,0.060271263122558594
1759820904267783700,391.55078369140625,-0.030950963497161865,0.10785531997680664,0.051441192626953125
1759820904272656000,391.55565576171875,-0.010156512260437012,0.07362604141235352,0.023680686950683594
1759820904277527800,391.56052783203126,-0.012161672115325928,0.04318523406982422,0.004443168640136719
1759820904282400000,391.56539990234376,-0.020174115896224976,0.01895761489868164,-0.03953742980957031
1759820904287272200,391.57027221679687,-0.009348362684249878,-0.015720367431640625,-0.04161262512207031
1759820904292144000,391.57514404296876,-0.0010739266872406006,-0.05959773063659668,-0.023496627807617188
1759820904297016300,391.58001635742187,0.0069758594036102295,-0.09486222267150879,-0.01740741729736328
1759820904301888500,391.58488842773437,0.0031099021434783936,-0.13098955154418945,-0.007800102233886719
1759820904306760400,391.58976049804687,0.015838265419006348,-0.1845836639404297,0.02546405792236328
1759820904311632600,391.5946325683594,0.00457608699798584,-0.18790221214294434,0.040660858154296875
1759820904316504800,391.5995048828125,0.04534715414047241,-0.24333906173706055,0.12575435638427734
1759820904321376800,391.6043767089844,0.06543329358100891,-0.2721848487854004,0.19710063934326172
1759820904326249000,391.6092490234375,0.01903471350669861,-0.32316064834594727,0.28332042694091797
1759820904331121200,391.61412109375,-0.02054595947265625,-0.37241029739379883,0.40087223052978516
1759820904335993000,391.6189931640625,-0.06475505232810974,-0.37362170219421387,0.4379701614379883
1759820904340865300,391.623865234375,-0.07665115594863892,-0.3711509704589844,0.4272947311401367
1759820904345737500,391.6287375488281,-0.13496467471122742,-0.3472902774810791,0.2921152114868164
1759820904350609400,391.633609375,-0.0714007019996643,-0.2560305595397949,0.10227680206298828
1759820904355481600,391.6384816894531,0.028062105178833008,-0.18465614318847656,-0.1180429458618164
1759820904360353500,391.643353515625,0.12942245602607727,-0.11870861053466797,-0.27719783782958984
1759820904365225700,391.6482258300781,0.20888757705688477,-0.0794980525970459,-0.3851919174194336
1759820904370098000,391.6530979003906,0.2644174098968506,-0.08699440956115723,-0.44008731842041016
1759820904374970000,391.6579702148438,0.3522329032421112,-0.08018755912780762,-0.3948478698730469
1759820904379842000,391.6628420410156,0.40126970410346985,-0.07936573028564453,-0.3084545135498047
1759820904384714200,391.6677143554688,0.37875479459762573,-0.08577966690063477,-0.2524747848510742
1759820904389586400,391.6725864257813,0.35894012451171875,-0.042337656021118164,-0.17561912536621094
1759820904394458400,391.6774582519531,0.3145509362220764,0.020828723907470703,-0.13265323638916016
1759820904399330600,391.6823305664062,0.21277229487895966,0.033608436584472656,-0.08413410186767578
1759820904404202500,391.6872023925781,0.09799784421920776,0.08907103538513184,-0.06685733795166016
1759820904409074700,391.6920747070312,0.06498686969280243,0.13570594787597656,-0.0651693344116211
1759820904413947000,391.6969467773437,0.09887674450874329,0.21754097938537598,-0.1251964569091797
1759820904418818800,391.7018188476562,0.0694427639245987,0.22748017311096191,-0.17049121856689453
1759820904423691000,391.70669091796873,0.028025895357131958,0.25855278968811035,-0.1893320083618164
1759820904428563200,391.7115632324219,0.0008913874626159668,0.2809782028198242,-0.20802879333496094
1759820904433435100,391.71643505859373,-0.0263327956199646,0.2972836494445801,-0.15656185150146484
1759820904438307300,391.7213073730469,-0.09946456551551819,0.2945222854614258,-0.07466506958007812
1759820904443179500,391.7261794433594,-0.1599779725074768,0.2859609127044678,-0.0064754486083984375
1759820904448051500,391.7310515136719,-0.20905587077140808,0.2834811210632324,0.03387165069580078
1759820904452923600,391.7359235839844,-0.2302362322807312,0.2574019432067871,0.04424476623535156
1759820904457795800,391.7407958984375,-0.244229257106781,0.2208876609802246,0.008270263671875
1759820904462667800,391.74566772460935,-0.18228653073310852,0.19536185264587402,-0.026212692260742188
1759820904467540000,391.7505400390625,-0.22903886437416077,0.2032175064086914,-0.04617881774902344
1759820904472412200,391.755412109375,-0.2686392068862915,0.11620521545410156,-0.014917373657226562
1759820904477284000,391.7602841796875,-0.2774149477481842,0.14972591400146484,0.03625774383544922
1759820904482156300,391.76515625,-0.27422499656677246,0.16519832611083984,0.07396411895751953
1759820904487028200,391.7700283203125,-0.3195456862449646,0.12008833885192871,0.12085533142089844
1759820904491900400,391.774900390625,-0.3654747009277344,0.1251537799835205,0.14480018615722656
1759820904496772600,391.77977270507813,-0.3277337849140167,0.12893247604370117,0.14123153686523438
1759820904501644500,391.78464453125,-0.32219356298446655,0.09951639175415039,0.16736412048339844
1759820904506516700,391.78951684570313,-0.31677913665771484,0.05375981330871582,0.13396739959716797
1759820904511389000,391.79438891601563,-0.2808065414428711,0.015504837036132812,0.12695980072021484
1759820904516260900,391.7992607421875,-0.18966305255889893,0.0001685619354248047,0.10935783386230469
1759820904521133000,391.80413305664064,-0.15755102038383484,-0.03283262252807617,0.08835029602050781
1759820904526005200,391.80900512695314,-0.14129462838172913,-0.06908559799194336,0.05804252624511719
1759820904530877200,391.81387719726564,-0.12872949242591858,-0.06477761268615723,0.0694894790649414
1759820904535749400,391.81874926757814,-0.10078933835029602,-0.06050539016723633,0.07134723663330078
1759820904540621600,391.82362158203125,-0.12050729990005493,-0.08593273162841797,0.06962776184082031
1759820904545493500,391.82849340820314,-0.10218235850334167,-0.1040339469909668,0.08453559875488281
1759820904550365700,391.83336572265625,-0.07464972138404846,-0.09224557876586914,0.08154869079589844
1759820904555238000,391.83823779296876,-0.03688797354698181,-0.12804388999938965,0.07384014129638672
1759820904560109800,391.84310986328126,0.05506297945976257,-0.14577031135559082,0.07568550109863281
1759820904564982000,391.84798193359376,0.11281496286392212,-0.19537782669067383,0.11786079406738281
1759820904569854000,391.85285400390626,0.13096469640731812,-0.1982407569885254,0.14902305603027344
1759820904574726100,391.85772607421876,0.12195032835006714,-0.2259359359741211,0.2001028060913086
1759820904579598300,391.86259838867187,0.03398710489273071,-0.22004151344299316,0.23891353607177734
1759820904584470300,391.86747021484376,-0.008809149265289307,-0.20705294609069824,0.22992992401123047
1759820904589342500,391.8723425292969,-0.015051960945129395,-0.20604181289672852,0.1889657974243164
1759820904594214700,391.8772145996094,-0.06345066428184509,-0.1871936321258545,0.06647300720214844
1759820904599086800,391.8820869140625,-0.047218382358551025,-0.1722865104675293,-0.036086082458496094
1759820904603958800,391.8869587402344,0.03263133764266968,-0.14095067977905273,-0.1935567855834961
1759820904608831000,391.8918310546875,0.13372325897216797,-0.1504652500152588,-0.29518699645996094
1759820904613703000,391.8967028808594,0.20952832698822021,-0.14932966232299805,-0.37105655670166016
1759820904618575000,391.9015751953125,0.22695709764957428,-0.15656232833862305,-0.3798408508300781
1759820904623447300,391.906447265625,0.2520606815814972,-0.13059210777282715,-0.32092857360839844
1759820904628319200,391.9113193359375,0.2056952267885208,-0.12263011932373047,-0.25301361083984375
1759820904633191400,391.91619140625,0.09947937726974487,-0.10877561569213867,-0.11685371398925781
1759820904638063600,391.9210637207031,0.02909955382347107,-0.06173372268676758,-0.04945182800292969
1759820904642935600,391.925935546875,-0.03299054503440857,-0.0008509159088134766,-0.04788684844970703
1759820904647807700,391.9308078613281,-0.04554593563079834,0.04754233360290527,-0.07010936737060547
1759820904652680000,391.9356799316406,-0.05548253655433655,0.09323668479919434,-0.10518074035644531
1759820904657552000,391.9405517578125,-0.03346571326255798,0.13380146026611328,-0.1553802490234375
1759820904662424000,391.9454240722656,-0.010782003402709961,0.1360619068145752,-0.1932830810546875
1759820904667296300,391.9502961425781,0.021937906742095947,0.16327786445617676,-0.21066951751708984
1759820904672168200,391.9551682128906,0.02539387345314026,0.16651201248168945,-0.17451190948486328
1759820904677040400,391.9600402832031,0.008350968360900879,0.18390130996704102,-0.1350994110107422
1759820904681912600,391.9649125976562,-0.041829824447631836,0.18221521377563477,-0.06159210205078125
1759820904686784500,391.9697844238281,-0.13401514291763306,0.17468881607055664,0.05639934539794922
1759820904691656700,391.9746567382812,-0.200095534324646,0.17557954788208008,0.11408424377441406
1759820904696528600,391.9795285644531,-0.1880493462085724,0.14925336837768555,0.14400386810302734
1759820904701400800,391.98440087890623,-0.14033442735671997,0.14215779304504395,0.12384891510009766
1759820904706273000,391.98927294921873,-0.1085452139377594,0.13986825942993164,0.11098480224609375
1759820904711145000,391.99414501953123,-0.09288164973258972,0.11867570877075195,0.08758068084716797
1759820904716017200,391.99901708984373,-0.08594608306884766,0.12500572204589844,0.0655832290649414
1759820904720889300,392.0038894042969,-0.09946292638778687,0.11934161186218262,0.0757913589477539
1759820904725761300,392.00876123046874,-0.1282225251197815,0.10660409927368164,0.1357412338256836
1759820904730633500,392.0136335449219,-0.14945915341377258,0.09868645668029785,0.15958404541015625
1759820904735505700,392.0185056152344,-0.13347139954566956,0.10628843307495117,0.1879730224609375
1759820904740377600,392.02337768554685,-0.09730735421180725,0.10783863067626953,0.1994943618774414
1759820904745249800,392.02824975585935,-0.04955229163169861,0.06906533241271973,0.1646556854248047
1759820904750122000,392.0331220703125,-0.03783652186393738,0.059006452560424805,0.11822032928466797
1759820904754994000,392.03799389648435,-0.01918014883995056,0.03606867790222168,0.08881092071533203
1759820904759866000,392.0428662109375,-0.004339128732681274,0.028694629669189453,0.053702354431152344
1759820904764738300,392.04773828125,-0.020605623722076416,-0.009461641311645508,0.030757904052734375
1759820904769610200,392.0526103515625,0.0022840499877929688,0.0036902427673339844,0.017492294311523438
1759820904774482400,392.057482421875,0.007265955209732056,0.01422262191772461,0.001922607421875
1759820904779354400,392.06235424804686,0.012198388576507568,-0.012113571166992188,-0.015890121459960938
1759820904784226600,392.0672265625,0.01589980721473694,-0.00029587745666503906,-0.0039014816284179688
1759820904789098800,392.0720986328125,0.016051262617111206,-0.0384368896484375,-0.022871017456054688
1759820904793970700,392.076970703125,0.02565711736679077,-0.046600341796875,-0.016765594482421875
1759820904798843000,392.0818427734375,0.03150385618209839,-0.06537461280822754,-0.03918266296386719
1759820904803715000,392.08671508789064,0.10117381811141968,-0.0721278190612793,-0.053101539611816406
1759820904808587000,392.0915869140625,0.1319848597049713,-0.09904766082763672,-0.02894306182861328
1759820904813459200,392.09645922851564,0.17761486768722534,-0.12334036827087402,0.018762588500976562
1759820904818331400,392.10133129882814,0.18583664298057556,-0.1319749355316162,0.130157470703125
1759820904823203300,392.10620336914064,0.16342592239379883,-0.18782329559326172,0.2454051971435547
1759820904828075500,392.11107543945315,0.023253977298736572,-0.22154688835144043,0.35738372802734375
1759820904832947700,392.11594775390626,-0.04244944453239441,-0.2584116458892822,0.4328422546386719
1759820904837819600,392.12081958007815,-0.05545341968536377,-0.2806243896484375,0.3830890655517578
1759820904842691800,392.12569189453126,-0.0035147368907928467,-0.25276803970336914,0.2376384735107422
1759820904847563800,392.13056372070315,0.05422589182853699,-0.21095967292785645,0.06846046447753906
1759820904852436000,392.13543603515626,0.06603291630744934,-0.15893077850341797,-0.1206827163696289
1759820904857308200,392.14030810546876,0.1137547492980957,-0.1525580883026123,-0.2430095672607422
1759820904862180000,392.14518017578126,0.17690685391426086,-0.1452193260192871,-0.32518482208251953
1759820904867052300,392.15005224609376,0.20330433547496796,-0.1569521427154541,-0.3354768753051758
1759820904871924500,392.1549245605469,0.24920381605625153,-0.19940662384033203,-0.28633785247802734
1759820904876796400,392.15979638671877,0.3420089781284332,-0.1810762882232666,-0.24237060546875
1759820904881668600,392.1646687011719,0.4210876524448395,-0.17596983909606934,-0.18335437774658203
1759820904886540800,392.1695407714844,0.3479442596435547,-0.14962530136108398,-0.16164302825927734
1759820904891412700,392.1744128417969,0.27820128202438354,-0.1188044548034668,-0.07844257354736328
1759820904896285000,392.1792849121094,0.22469478845596313,0.01371002197265625,-0.08494949340820312
1759820904901157000,392.1841572265625,0.016196370124816895,0.03830456733703613,-0.07598686218261719
1759820904906029000,392.1890290527344,-0.05178055167198181,0.11251521110534668,-0.11930561065673828
1759820904910901200,392.1939013671875,0.011203944683074951,0.19205832481384277,-0.1349649429321289
1759820904915773200,392.1987731933594,0.013263881206512451,0.17949557304382324,-0.16713428497314453
1759820904920645400,392.2036452636719,0.08058425784111023,0.21331119537353516,-0.1551361083984375
1759820904925517600,392.208517578125,0.15450440347194672,0.2812309265136719,-0.18002605438232422
1759820904930389500,392.2133894042969,0.1480962038040161,0.2785322666168213,-0.12522220611572266
1759820904935261700,392.21826171875,0.06083482503890991,0.3268754482269287,-0.12426090240478516
1759820904940134000,392.2231337890625,-0.036559730768203735,0.3167564868927002,-0.05802440643310547
1759820904945005800,392.228005859375,-0.12480714917182922,0.32930874824523926,-0.0077533721923828125
1759820904949878000,392.2328779296875,-0.1539415419101715,0.3464357852935791,0.05156517028808594
1759820904954750200,392.2377502441406,-0.13862580060958862,0.28646373748779297,0.06296730041503906
1759820904959622100,392.2426220703125,-0.06147858500480652,0.2756619453430176,0.08020591735839844
1759820904964494300,392.2474943847656,-0.06324806809425354,0.23534870147705078,0.04867267608642578
1759820904969366500,392.2523664550781,0.008303403854370117,0.17876672744750977,0.05537891387939453
1759820904974238500,392.2572385253906,-0.0005901157855987549,0.1737360954284668,0.04307270050048828
1759820904979110700,392.2621105957031,-0.05829784274101257,0.13558387756347656,0.0819101333618164
1759820904983982800,392.26698291015623,-0.12275096774101257,0.13576912879943848,0.12044143676757812
1759820904988854800,392.2718547363281,-0.16634511947631836,0.13004684448242188,0.17763996124267578
1759820904993727000,392.27672705078123,-0.16288837790489197,0.11490535736083984,0.20706558227539062
1759820904998599000,392.2815988769531,-0.14368858933448792,0.10342001914978027,0.21724605560302734
1759820905003471000,392.28647119140624,-0.11957952380180359,0.06830263137817383,0.20834732055664062
1759820905008343300,392.29134326171874,-0.09804859757423401,0.0192716121673584,0.16512680053710938
1759820905013215200,392.29621533203124,-0.0745323896408081,0.027571439743041992,0.11751842498779297
1759820905018087400,392.30108740234374,-0.04553598165512085,-0.024703264236450195,0.0667562484741211
1759820905022959600,392.30595971679685,-0.008816063404083252,-0.07060766220092773,0.052021026611328125
1759820905027831600,392.31083154296874,0.02624720335006714,-0.09013676643371582,0.046875
1759820905032703700,392.31570385742185,0.07174360752105713,-0.12254858016967773,0.09160137176513672
1759820905037576000,392.32057592773435,0.04840660095214844,-0.13446259498596191,0.1288442611694336
1759820905042448000,392.32544775390625,0.0268857479095459,-0.1522073745727539,0.1432209014892578
1759820905047320000,392.33032006835936,0.0034631192684173584,-0.17099308967590332,0.1278066635131836
1759820905052192300,392.33519213867186,0.012401401996612549,-0.14685463905334473,0.061514854431152344
1759820905057064200,392.34006420898436,0.049616530537605286,-0.14438962936401367,-0.038659095764160156
1759820905061936400,392.34493627929686,0.08973750472068787,-0.14197421073913574,-0.10952281951904297
1759820905066808600,392.34980859375,0.14105653762817383,-0.13482975959777832,-0.15486812591552734
1759820905071680500,392.35468041992186,0.15489201247692108,-0.13499975204467773,-0.15715503692626953
1759820905076552700,392.359552734375,0.1519293487071991,-0.1399097442626953,-0.12263774871826172
1759820905081424600,392.36442456054687,0.11460013687610626,-0.12816739082336426,-0.08959674835205078
1759820905086296800,392.369296875,0.06353265047073364,-0.11288022994995117,-0.049694061279296875
1759820905091169000,392.3741689453125,0.014202237129211426,-0.11072301864624023,-0.0290985107421875
1759820905096041000,392.379041015625,-0.00017717480659484863,-0.10627341270446777,-0.03242301940917969
1759820905100913200,392.3839130859375,0.001047372817993164,-0.10660910606384277,-0.049961090087890625
1759820905105785300,392.38878540039065,0.022515147924423218,-0.07612276077270508,-0.07210826873779297
1759820905110657300,392.3936572265625,0.06281846761703491,-0.09687590599060059,-0.08101272583007812
1759820905115529500,392.39852954101565,0.08730177581310272,-0.08188867568969727,-0.07086467742919922
1759820905120401400,392.4034013671875,0.07228073477745056,-0.060982704162597656,-0.08212089538574219
1759820905125273600,392.40827368164065,0.037095606327056885,-0.028359651565551758,-0.08140945434570312
1759820905130145800,392.41314575195315,-0.0027335286140441895,-0.006716489791870117,-0.07952022552490234
1759820905135017700,392.4180178222656,-0.004196345806121826,0.007597684860229492,-0.07528305053710938
1759820905139890000,392.4228898925781,-0.02587580680847168,0.025320768356323242,-0.023632049560546875
1759820905144762000,392.42776220703126,-0.02711331844329834,0.023913860321044922,-0.0008878707885742188
1759820905149634000,392.4326340332031,-0.009161502122879028,0.037970781326293945,0.01929759979248047
1759820905154506200,392.43750634765627,-0.01144149899482727,0.03298640251159668,0.036952972412109375
1759820905159378400,392.44237841796877,-0.02076968550682068,0.06728219985961914,0.03550243377685547
1759820905164250400,392.44725048828127,-0.028769850730895996,0.0740056037902832,0.006773948669433594
1759820905169122600,392.45212255859377,-0.059253573417663574,0.09007883071899414,-0.009874343872070312
1759820905173994800,392.4569948730469,-0.07884109020233154,0.11672425270080566,-0.013322830200195312
1759820905178866700,392.4618666992188,-0.07224765419960022,0.14551997184753418,0.0022420883178710938
1759820905183739000,392.4667387695313,-0.06942412257194519,0.14441323280334473,-0.01791095733642578
1759820905188611000,392.4716110839844,-0.04531636834144592,0.14088749885559082,-0.028420448303222656
1759820905193483000,392.4764829101563,-0.03218373656272888,0.13976573944091797,-0.0044307708740234375
1759820905198355200,392.4813552246094,-0.03454062342643738,0.13156414031982422,0.013433456420898438
1759820905203227100,392.4862270507812,-0.034448981285095215,0.11744308471679688,0.0275726318359375
1759820905208099300,392.4910993652344,-0.01884251832962036,0.11762166023254395,0.04869365692138672
1759820905212971500,392.4959714355469,-0.050735414028167725,0.10240054130554199,0.06371116638183594
1759820905217843500,392.5008435058594,-0.05977988243103027,0.08962130546569824,0.06434822082519531
1759820905222715600,392.5057155761719,-0.020192354917526245,0.0662393569946289,0.041245460510253906
1759820905227587800,392.510587890625,-0.007084578275680542,0.0454258918762207,0.036133766174316406
1759820905232459800,392.5154597167969,-0.0036816000938415527,0.027103900909423828,0.047661781311035156
1759820905237332000,392.52033203125,0.02346906065940857,-0.003971576690673828,0.025913238525390625
1759820905242204000,392.5252038574219,0.005316615104675293,-0.0040514469146728516,0.028041839599609375
1759820905247076000,392.530076171875,-0.010331839323043823,-0.03376317024230957,0.02660369873046875
1759820905251948300,392.5349482421875,-0.06624042987823486,-0.015715837478637695,0.025194168090820312
1759820905256820200,392.5398203125,-0.0351446270942688,-0.023810625076293945,0.020269393920898438
1759820905261692400,392.5446923828125,-0.02947068214416504,-0.048450469970703125,0.008273124694824219
1759820905266564600,392.5495646972656,-0.003878176212310791,-0.06927037239074707,0.06283950805664062
1759820905271436500,392.5544365234375,0.042848214507102966,-0.10301876068115234,0.1050729751586914
1759820905276308700,392.5593088378906,0.025304555892944336,-0.13167953491210938,0.1588306427001953
1759820905281181000,392.5641809082031,0.0022021830081939697,-0.14925169944763184,0.20743560791015625
1759820905286052900,392.56905297851563,0.008046627044677734,-0.14402389526367188,0.24260711669921875
1759820905290925000,392.57392504882813,-0.007165759801864624,-0.1459038257598877,0.22054386138916016
1759820905295797200,392.57879736328124,-0.038402050733566284,-0.11452126502990723,0.1939096450805664
1759820905300669200,392.58366918945313,-0.037072598934173584,-0.0846719741821289,0.12594127655029297
1759820905305541400,392.58854125976563,-0.018972039222717285,-0.0752708911895752,0.03360939025878906
1759820905310413600,392.59341357421874,-0.003458946943283081,-0.0494232177734375,-0.06271839141845703
1759820905315285500,392.59828540039064,0.02000194787979126,-0.051187992095947266,-0.16301631927490234
1759820905320157700,392.60315771484375,0.07957977056503296,-0.028105974197387695,-0.205535888671875
1759820905325029600,392.60802954101564,0.12743964791297913,-0.03493142127990723,-0.2441425323486328
1759820905329901800,392.61290185546875,0.1922050416469574,-0.023899316787719727,-0.2147836685180664
1759820905334774000,392.61777392578125,0.18140843510627747,-0.02374577522277832,-0.1631488800048828
1759820905339646000,392.62264599609375,0.14590944349765778,-0.01644277572631836,-0.1214303970336914
1759820905344518100,392.62751806640625,0.11102178692817688,0.016789913177490234,-0.04925537109375
1759820905349390300,392.63239038085936,0.01866525411605835,0.03793525695800781,0.01045989990234375
1759820905354262300,392.63726220703126,-0.03112754225730896,0.05062294006347656,0.016286849975585938
1759820905359134500,392.64213452148437,-0.02572762966156006,0.08576774597167969,-0.0028505325317382812
1759820905364006400,392.64700634765626,0.0033013224601745605,0.08502054214477539,-0.037253379821777344
1759820905368878600,392.65187866210937,0.02496969699859619,0.05812191963195801,-0.07968902587890625
1759820905373750800,392.65675073242187,0.07362930476665497,0.06582856178283691,-0.0814361572265625
1759820905378622700,392.66162280273437,0.11107677221298218,0.037882089614868164,-0.0843515396118164
1759820905383495000,392.6664948730469,0.09121483564376831,0.031525373458862305,-0.051647186279296875
1759820905388367000,392.6713671875,0.05599844455718994,0.03236961364746094,-0.04530525207519531
1759820905393239000,392.6762390136719,0.010442286729812622,0.027242660522460938,-0.01529693603515625
1759820905398111200,392.681111328125,-0.053652405738830566,0.02692723274230957,0.009717941284179688
1759820905402983200,392.6859831542969,-0.056659698486328125,0.0041522979736328125,0.020308494567871094
1759820905407855400,392.69085546875,-0.027451366186141968,0.00636601448059082,0.030776023864746094
1759820905412727600,392.6957275390625,0.007673025131225586,-0.03765082359313965,0.02455425262451172
1759820905417599500,392.700599609375,0.034294843673706055,-0.02669215202331543,0.04211997985839844
1759820905422471700,392.7054716796875,0.032163143157958984,-0.04070639610290527,0.013279914855957031
1759820905427344000,392.71034375,0.006216287612915039,-0.042739152908325195,-0.0034532546997070312
1759820905432215800,392.7152158203125,-0.022167086601257324,-0.03291797637939453,-0.030724525451660156
1759820905437088000,392.720087890625,-0.050517648458480835,-0.017275571823120117,-0.028107643127441406
1759820905441960200,392.7249602050781,-0.060970813035964966,-0.021991491317749023,-0.013663291931152344
1759820905446832000,392.72983203125,-0.04415276646614075,-0.01717543601989746,0.018461227416992188
1759820905451704300,392.7347043457031,-0.025022536516189575,-0.014714479446411133,0.05626487731933594
1759820905456576500,392.7395764160156,-0.0023927688598632812,-0.015775442123413086,0.11868095397949219
1759820905461448400,392.7444484863281,-0.002274543046951294,-0.025017976760864258,0.14382362365722656
1759820905466320600,392.7493205566406,-0.06703218817710876,-0.03172564506530762,0.16402435302734375
1759820905471192600,392.7541926269531,-0.1201963722705841,-0.026458024978637695,0.13304424285888672
1759820905476064800,392.7590646972656,-0.1441510021686554,-0.005868434906005859,0.07500839233398438
1759820905480937000,392.7639370117187,-0.10741665959358215,0.007341861724853516,-0.008669853210449219
1759820905485809000,392.7688088378906,-0.06649437546730042,0.00609278678894043,-0.08811759948730469
1759820905490681000,392.7736811523437,0.02234286069869995,0.035593509674072266,-0.13726043701171875
1759820905495553300,392.7785532226562,0.06962078809738159,0.055303096771240234,-0.15870380401611328
1759820905500425200,392.78342529296873,0.0828445553779602,0.04747748374938965,-0.1325216293334961
1759820905505297400,392.78829736328123,0.06974788010120392,0.03850603103637695,-0.08757972717285156
1759820905510169600,392.7931696777344,0.05911751091480255,0.061669111251831055,-0.0394439697265625
1759820905515041500,392.79804150390623,0.015423625707626343,0.07158708572387695,0.003543853759765625
1759820905519913700,392.8029138183594,-0.015757381916046143,0.08972477912902832,0.012942314147949219
1759820905524786000,392.8077858886719,-0.030978411436080933,0.09940242767333984,0.03767681121826172
1759820905529657900,392.8126579589844,-0.05061808228492737,0.09235954284667969,0.0218505859375
1759820905534530000,392.81753002929685,-0.03784415125846863,0.09254860877990723,0.026335716247558594
1759820905539402000,392.82240209960935,-0.0110434889793396,0.09756660461425781,0.011828422546386719
1759820905544274200,392.82727416992185,-0.004831522703170776,0.0835883617401123,-0.04881763458251953
1759820905549146400,392.832146484375,-0.00375288724899292,0.08153438568115234,-0.04608154296875
1759820905554018300,392.83701831054685,-0.002858966588973999,0.08658742904663086,-0.05404949188232422
1759820905558890500,392.84189038085935,-0.035169243812561035,0.07741975784301758,-0.04413795471191406
1759820905563762700,392.8467626953125,-0.05638805031776428,0.061263322830200195,0.006039619445800781
1759820905568634600,392.85163452148436,-0.07966643571853638,0.0512537956237793,0.02615833282470703
1759820905573506800,392.8565068359375,-0.09189283847808838,0.04022383689880371,0.05443000793457031
1759820905578378800,392.86137866210936,-0.09204882383346558,0.04355049133300781,0.02552318572998047
1759820905583251000,392.8662509765625,-0.06258273124694824,0.01959061622619629,-0.0031337738037109375
1759820905588123100,392.871123046875,-0.053783565759658813,0.0147857666015625,-0.02324676513671875
1759820905592995000,392.8759951171875,-0.05592802166938782,0.009968042373657227,-0.02896404266357422
1759820905597867300,392.8808671875,-0.06172585487365723,-0.0244143009185791,-0.0049533843994140625
1759820905602739500,392.88573950195314,-0.06505876779556274,-0.019383907318115234,0.015287399291992188
1759820905607611400,392.890611328125,-0.05290079116821289,-0.052301645278930664,0.01758098602294922
1759820905612483600,392.89548364257814,-0.047842979431152344,-0.03627204895019531,0.043587684631347656
1759820905617355500,392.90035546875,-0.045139849185943604,-0.03701639175415039,0.06580829620361328
1759820905622227700,392.90522778320315,-0.05304107069969177,-0.012813329696655273,0.045135498046875
1759820905627100000,392.91009985351565,-0.037063658237457275,-0.016128063201904297,0.03293037414550781
1759820905631971800,392.91497192382815,-0.022425949573516846,-0.03481006622314453,0.020833969116210938
1759820905636844000,392.91984399414065,0.01925814151763916,-0.04265904426574707,0.023080825805664062
1759820905641716200,392.92471630859376,0.05927988886833191,-0.03380084037780762,0.01701641082763672
1759820905646588200,392.92958813476565,0.0751352459192276,-0.04995846748352051,0.03591442108154297
1759820905651460400,392.93446044921876,0.06116071343421936,-0.03871560096740723,0.046344757080078125
1759820905656332500,392.93933251953126,0.023573756217956543,-0.04417729377746582,0.043636322021484375
1759820905661204500,392.94420458984376,0.035035938024520874,-0.02699446678161621,0.06943893432617188
1759820905666076700,392.94907666015627,0.021679669618606567,-0.02416682243347168,0.08553600311279297
1759820905670948600,392.9539484863281,-0.005610287189483643,-0.03212857246398926,0.0765523910522461
1759820905675820800,392.95882080078127,-0.01350182294845581,-0.013950824737548828,0.05932426452636719
1759820905680693000,392.96369287109377,0.008417367935180664,-0.018466949462890625,0.028000831604003906
1759820905685565000,392.96856494140627,0.0205705463886261,0.0019969940185546875,-0.03271198272705078
1759820905690437000,392.9734370117188,0.021728575229644775,-0.02881002426147461,-0.06683540344238281
1759820905695309300,392.9783093261719,0.03446173667907715,-0.028484582901000977,-0.09235095977783203
1759820905700181200,392.9831811523438,0.04337728023529053,-0.0033566951751708984,-0.0761566162109375
1759820905705053400,392.9880534667969,0.03079432249069214,0.00023555755615234375,-0.054154396057128906
1759820905709925600,392.9929255371094,-0.001820892095565796,0.00608372688293457,-0.01812267303466797
1759820905714797600,392.9977976074219,-0.01849663257598877,-0.0010564327239990234,0.014073371887207031
1759820905719669800,393.0026696777344,-0.03723400831222534,0.012002229690551758,0.0020875930786132812
1759820905724541700,393.0075417480469,-0.037850797176361084,0.024952173233032227,-0.0038700103759765625
1759820905729414000,393.0124138183594,-0.03132709860801697,0.030698776245117188,-0.0263824462890625
1759820905734286000,393.0172861328125,-0.015478193759918213,0.00786733627319336,-0.04397392272949219
1759820905739158000,393.0221579589844,-0.00948449969291687,0.013699531555175781,-0.08039569854736328
1759820905744030200,393.0270302734375,0.025975942611694336,0.01595449447631836,-0.08090782165527344
1759820905748902400,393.03190234375,-0.018350690603256226,-0.026921987533569336,-0.058879852294921875
1759820905753774300,393.0367744140625,0.05038726329803467,0.015987157821655273,-0.06550788879394531
1759820905758646500,393.041646484375,0.07224881649017334,0.04430341720581055,-0.010385513305664062
1759820905763518700,393.0465187988281,-0.05795988440513611,0.013115167617797852,-0.024518966674804688
1759820905768390700,393.051390625,-0.018440932035446167,0.04857182502746582,0.02432537078857422
1759820905773262800,393.0562629394531,-0.06921613216400146,0.08499789237976074,0.013456344604492188
1759820905778134800,393.061134765625,-0.060201495885849,0.05470395088195801,0.021666526794433594
1759820905783007000,393.0660070800781,-0.05240815877914429,0.05553603172302246,0.006085395812988281
1759820905787879200,393.0708791503906,-0.005583226680755615,0.032604217529296875,-0.018863677978515625
1759820905792751000,393.0757512207031,0.051329195499420166,0.024047374725341797,-0.028189659118652344
1759820905797623300,393.0806232910156,0.04951886832714081,0.04765748977661133,-0.04572296142578125
1759820905802495500,393.08549560546874,0.02858835458755493,0.010592222213745117,-0.008520126342773438
1759820905807367400,393.09036743164063,-0.006356924772262573,0.03081226348876953,0.01651287078857422
1759820905812239600,393.09523950195313,0.0018653571605682373,0.060379981994628906,0.04371356964111328
1759820905817111600,393.10011157226563,-0.046813786029815674,0.03630876541137695,0.039836883544921875
1759820905821983700,393.10498364257813,-0.04986599087715149,0.021954059600830078,0.050230979919433594
1759820905826856000,393.10985595703124,-0.012457579374313354,-0.011293649673461914,0.021375656127929688
1759820905831727900,393.11472778320314,0.0162334144115448,-0.020531177520751953,0.0058155059814453125
1759820905836600000,393.11960009765625,0.04452872276306152,-0.022624731063842773,-0.011998176574707031
1759820905841472300,393.12447216796875,0.06523695588111877,-0.038960933685302734,-0.0059337615966796875
1759820905846344200,393.12934423828125,0.0428805947303772,-0.0467987060546875,-0.0070171356201171875
1759820905851216400,393.13421630859375,0.0076517462730407715,-0.05219864845275879,0.03936767578125
1759820905856088600,393.13908862304686,-0.03906390070915222,-0.04088735580444336,0.060461997985839844
1759820905860960500,393.14396044921875,-0.07811948657035828,-0.035576581954956055,0.09324836730957031
1759820905865832700,393.14883276367186,-0.052677690982818604,-0.0220339298248291,0.08897018432617188
1759820905870704600,393.15370458984376,-0.053473472595214844,-0.0524747371673584,0.10727691650390625
1759820905875576800,393.15857690429686,-0.038859039545059204,-0.04353690147399902,0.09101581573486328
1759820905880449000,393.16344897460937,0.0038362741470336914,-0.0571589469909668,0.11288070678710938
1759820905885321000,393.16832104492187,0.04966253042221069,-0.05162453651428223,0.144073486328125
1759820905890193200,393.17319311523437,0.028781473636627197,-0.07819485664367676,0.1726236343383789
1759820905895065300,393.1780654296875,-0.044852226972579956,-0.10564422607421875,0.2116231918334961
1759820905899937300,393.1829372558594,-0.10891196131706238,-0.08659601211547852,0.15773487091064453
1759820905904809500,393.1878095703125,-0.14450252056121826,-0.048697471618652344,0.11614799499511719
1759820905909681400,393.1926813964844,-0.1463034451007843,-0.01840829849243164,-0.02718353271484375
1759820905914553600,393.1975537109375,-0.08428430557250977,-0.003938913345336914,-0.16104888916015625
1759820905919425800,393.20242578125,0.044098347425460815,0.012671470642089844,-0.2771949768066406
1759820905924297700,393.2072976074219,0.17758260667324066,0.023074626922607422,-0.3117055892944336
1759820905929170000,393.212169921875,0.22838804125785828,-0.008239030838012695,-0.2972841262817383
1759820905934042000,393.2170419921875,0.202600359916687,-0.03804183006286621,-0.2200794219970703
1759820905938914000,393.2219140625,0.14031922817230225,-0.03081512451171875,-0.1031808853149414
1759820905943786200,393.2267861328125,0.042285531759262085,-0.014216184616088867,-0.012203216552734375
1759820905948658200,393.231658203125,-0.04475903511047363,0.01658916473388672,0.02463531494140625
1759820905953530400,393.2365302734375,-0.0795239508152008,0.05187535285949707,0.03860759735107422
1759820905958402600,393.2414025878906,-0.07811269164085388,0.06550335884094238,-0.013989448547363281
1759820905963274500,393.2462744140625,-0.053015708923339844,0.056444644927978516,-0.05785179138183594
1759820905968146700,393.2511467285156,0.002343475818634033,0.07000541687011719,-0.11557388305664062
1759820905973019000,393.2560187988281,0.06861770153045654,0.06452703475952148,-0.1454944610595703
1759820905977890800,393.2608908691406,0.09960809350013733,0.05311107635498047,-0.1466970443725586
1759820905982763000,393.2657629394531,0.05660057067871094,0.051338911056518555,-0.1122751235961914
1759820905987635000,393.2706350097656,-0.008555203676223755,0.0413053035736084,-0.052031517028808594
1759820905992507100,393.2755070800781,-0.06941944360733032,0.06225228309631348,-0.0005846023559570312
1759820905997379300,393.2803793945312,-0.11048445105552673,0.05575895309448242,0.044495582580566406
1759820906002251300,393.2852512207031,-0.10472339391708374,0.03993558883666992,0.059563636779785156
1759820906007123500,393.2901235351562,-0.06923282146453857,0.03732037544250488,0.07688426971435547
1759820906011995600,393.2949956054687,-0.035264819860458374,0.01582956314086914,0.04662799835205078
1759820906016867600,393.29986767578123,-0.004073590040206909,0.006331443786621094,0.040340423583984375
1759820906021739800,393.30473974609373,0.018419474363327026,-0.003081083297729492,0.029366493225097656
1759820906026611700,393.30961181640623,0.007360368967056274,-0.0016503334045410156,0.0291900634765625
1759820906031484000,393.31448388671873,-0.004841119050979614,-0.007433414459228516,0.03255176544189453
1759820906036356000,393.3193562011719,-0.05015343427658081,0.008104562759399414,0.06433677673339844
1759820906041228000,393.32422802734374,-0.046327680349349976,0.0034248828887939453,0.11367416381835938
1759820906046100200,393.3291003417969,-0.02219635248184204,-0.00008559226989746094,0.12579917907714844
1759820906050972400,393.33397241210935,-0.007581859827041626,-0.016532421112060547,0.1259765625
1759820906055844400,393.33884423828124,0.020025432109832764,-0.021033525466918945,0.10833930969238281
1759820906060716500,393.34371655273435,0.04278010129928589,-0.03261113166809082,0.06593036651611328
1759820906065588700,393.34858862304685,0.06519640982151031,-0.01572442054748535,0.03215599060058594
1759820906070460700,393.35346069335935,0.07195404171943665,-0.013270854949951172,0.025934219360351562
1759820906075332900,393.35833276367185,0.05127885937690735,-0.009649038314819336,0.007905960083007812
1759820906080204800,393.36320483398435,0.01407402753829956,0.0047037601470947266,0.02327442169189453
1759820906085077000,393.36807690429686,0.015165477991104126,-0.016685009002685547,0.010030746459960938
1759820906089949200,393.37294921875,0.010376006364822388,-0.008209228515625,0.020630836486816406
1759820906094821000,393.37782104492186,0.018781304359436035,-0.011669158935546875,0.01690387725830078
1759820906099693300,393.382693359375,0.02715238928794861,-0.01278233528137207,-0.0022335052490234375
1759820906104565500,393.3875654296875,0.053230226039886475,-0.02693653106689453,-0.01764965057373047
1759820906109437400,393.3924375,0.06481319665908813,0.004141807556152344,-0.04954051971435547
1759820906114309600,393.3973095703125,0.044130295515060425,-0.011368513107299805,-0.03490447998046875
1759820906119181600,393.402181640625,0.02129492163658142,0.0017523765563964844,-0.02394580841064453
1759820906124053800,393.4070537109375,-0.0025925040245056152,0.006402492523193359,-0.043938636779785156
1759820906128926000,393.41192602539064,-0.008443981409072876,0.020531415939331055,-0.044775962829589844
1759820906133798000,393.4167978515625,-0.030872583389282227,0.01439976692199707,-0.03847980499267578
1759820906138670000,393.42167016601564,-0.012814551591873169,0.003597259521484375,-0.051212310791015625
1759820906143542300,393.42654223632815,-0.01033070683479309,0.027263641357421875,-0.02706623077392578
1759820906148414200,393.43141430664065,-0.014958232641220093,-0.01454925537109375,-0.039908409118652344
1759820906153286400,393.43628637695315,-0.020697802305221558,-0.006154775619506836,-0.033654212951660156
1759820906158158300,393.44115844726565,-0.019214928150177002,-0.006107330322265625,0.012891769409179688
1759820906163030500,393.44603051757815,-0.02123546600341797,-0.0036330223083496094,-0.01568126678466797
1759820906167902700,393.45090283203126,-0.02802860736846924,0.010655403137207031,-0.006058692932128906
1759820906172774700,393.4557746582031,-0.015774250030517578,0.014119386672973633,-0.029743194580078125
1759820906177646800,393.4606467285156,-0.015514403581619263,0.008147239685058594,-0.04371452331542969
1759820906182519000,393.46551904296877,-0.023597657680511475,0.016489267349243164,-0.03857707977294922
1759820906187391000,393.4703908691406,-0.013837039470672607,0.01289820671081543,-0.016872406005859375
1759820906192263200,393.47526318359377,0.0004917383193969727,0.016457319259643555,-0.02619171142578125
1759820906197135000,393.4801350097656,0.0159032940864563,0.018774032592773438,-0.02001953125
1759820906202007300,393.48500732421877,0.0003344714641571045,0.01757073402404785,-0.011507987976074219
1759820906206879500,393.4898793945313,-0.010338693857192993,0.024625778198242188,-0.016135215759277344
1759820906211751400,393.4947514648438,-0.027929604053497314,0.02803492546081543,0.008925437927246094
1759820906216623600,393.4996235351563,-0.015720754861831665,0.03502964973449707,0.0005741119384765625
1759820906221495800,393.5044958496094,-0.01783078908920288,0.04671168327331543,-0.0029630661010742188
1759820906226367700,393.5093676757813,-0.015181899070739746,0.032196760177612305,-0.007657051086425781
1759820906231240000,393.5142399902344,0.0028249025344848633,0.03678417205810547,-0.018242835998535156
1759820906236112000,393.5191118164062,0.011137634515762329,0.06390738487243652,-0.009746551513671875
1759820906240984000,393.5239841308594,0.0003218650817871094,0.05752849578857422,-0.007266998291015625
1759820906245856300,393.5288562011719,-0.015249162912368774,0.05233192443847656,-0.00719451904296875
1759820906250728200,393.5337282714844,-0.021247029304504395,0.04248952865600586,0.0035724639892578125
1759820906255600400,393.5386003417969,-0.015290290117263794,0.0659482479095459,0.03441810607910156
1759820906260472600,393.54347265625,-0.03189310431480408,0.0619204044342041,0.04009056091308594
1759820906265344500,393.5483444824219,-0.04121097922325134,0.038915395736694336,0.03384208679199219
1759820906270216700,393.553216796875,-0.02792450785636902,0.030337095260620117,0.05256175994873047
1759820906275088600,393.5580886230469,-0.018320351839065552,0.02067399024963379,0.06875991821289062
1759820906279960800,393.5629609375,-0.007525831460952759,0.009876728057861328,0.07532215118408203
1759820906284833000,393.5678330078125,0.020879149436950684,-0.013851642608642578,0.11031436920166016
1759820906289705000,393.572705078125,0.0348258912563324,-0.04325675964355469,0.14621925354003906
1759820906294577200,393.5775771484375,0.016782492399215698,-0.0640566349029541,0.14980030059814453
1759820906299449300,393.5824494628906,-0.02110433578491211,-0.0798807144165039,0.1664133071899414
1759820906304321300,393.5873212890625,-0.03359237313270569,-0.07424497604370117,0.14134788513183594
1759820906309193500,393.592193359375,-0.03157132863998413,-0.06385469436645508,0.12955284118652344
1759820906314065400,393.5970654296875,-0.02238476276397705,-0.08569550514221191,0.08816242218017578
1759820906318937600,393.6019375,-0.015647679567337036,-0.07294774055480957,0.04474449157714844
1759820906323809800,393.60680981445313,0.021692782640457153,-0.06024956703186035,0.03255748748779297
1759820906328681700,393.611681640625,0.046797335147857666,-0.07375574111938477,0.021660804748535156
1759820906333554000,393.61655395507813,0.012414246797561646,-0.0729665756225586,0.004906654357910156
1759820906338425900,393.62142578125,-0.013225197792053223,-0.07218575477600098,-0.0247650146484375
1759820906343298000,393.62629809570313,-0.010140597820281982,-0.05245566368103027,-0.05538177490234375
1759820906348170200,393.63117016601564,0.009492665529251099,-0.03531956672668457,-0.08457565307617188
1759820906353042200,393.63604223632814,0.03350457549095154,-0.014879941940307617,-0.14677047729492188
1759820906357914400,393.64091430664064,0.04161301255226135,-0.012462854385375977,-0.17167377471923828
1759820906362786600,393.64578662109375,0.07786887884140015,0.0053288936614990234,-0.16552257537841797
1759820906367658500,393.65065844726564,0.06860913336277008,0.013485431671142578,-0.13924789428710938
1759820906372530700,393.65553076171875,0.03686398267745972,0.01569819450378418,-0.12029361724853516
1759820906377402600,393.66040258789064,0.013816028833389282,0.04396796226501465,-0.0848989486694336
1759820906382274800,393.66527490234375,-0.026671946048736572,0.10406041145324707,-0.08301639556884766
1759820906387147000,393.67014697265626,-0.057161927223205566,0.14107608795166016,-0.0870981216430664
1759820906392019000,393.67501904296876,-0.09455910325050354,0.1184532642364502,-0.09707927703857422
1759820906396891100,393.67989111328126,-0.11148631572723389,0.13400888442993164,-0.10341167449951172
1759820906401763000,393.68476318359376,-0.0797281265258789,0.13748431205749512,-0.10852432250976562
1759820906406635300,393.68963525390626,-0.06616336107254028,0.10299348831176758,-0.10527610778808594
1759820906411507500,393.69450756835937,-0.027880430221557617,0.09014654159545898,-0.08307075500488281
1759820906416379400,393.69937939453126,-0.025570183992385864,0.08221054077148438,-0.0456085205078125
1759820906421251600,393.70425146484376,-0.055209070444107056,0.08385944366455078,-0.03574085235595703
1759820906426123800,393.7091237792969,-0.07155793905258179,0.0748438835144043,0.006084442138671875
1759820906430995700,393.71399560546877,-0.06517565250396729,0.05640840530395508,0.039254188537597656
1759820906435868000,393.7188679199219,-0.08378982543945312,0.05357861518859863,0.056732177734375
1759820906440739800,393.72373974609377,-0.060723453760147095,0.022409677505493164,0.061046600341796875
1759820906445612000,393.7286120605469,-0.04023009538650513,0.012855052947998047,0.07362842559814453
1759820906450484200,393.7334841308594,-0.03535574674606323,-0.010797262191772461,0.07544708251953125
1759820906455356200,393.7383562011719,-0.025701016187667847,-0.027156829833984375,0.07012176513671875
1759820906460228400,393.7432282714844,-0.01972287893295288,-0.04337453842163086,0.0719614028930664
1759820906465100500,393.7481005859375,-0.03873777389526367,-0.04168868064880371,0.09276390075683594
1759820906469972500,393.7529724121094,-0.06949102878570557,-0.03642725944519043,0.08492660522460938
1759820906474844700,393.7578447265625,-0.07268407940864563,-0.037139892578125,0.07240867614746094
1759820906479716600,393.7627165527344,-0.08894512057304382,-0.02118206024169922,0.05882549285888672
1759820906484588800,393.7675888671875,-0.07188606262207031,-0.033888816833496094,0.07262802124023438
1759820906489461000,393.7724609375,-0.0490649938583374,-0.05123543739318848,0.06733417510986328
1759820906494333000,393.7773330078125,-0.022799581289291382,-0.03526759147644043,0.05969524383544922
1759820906499205000,393.782205078125,-0.00507044792175293,-0.043160200119018555,0.07822322845458984
1759820906504077300,393.7870773925781,0.005372166633605957,-0.030844688415527344,0.07285881042480469
1759820906508949200,393.79194921875,0.01224014163017273,-0.03289508819580078,0.06397151947021484
1759820906513821400,393.7968215332031,0.009507805109024048,-0.03377270698547363,0.06820201873779297
1759820906518693400,393.801693359375,-0.007299184799194336,-0.04297614097595215,0.06407928466796875
1759820906523565600,393.8065656738281,-0.00015681982040405273,-0.050919532775878906,0.06592082977294922
1759820906528437800,393.8114377441406,0.035464465618133545,-0.03509521484375,0.017905235290527344
1759820906533309700,393.8163098144531,0.06352251768112183,-0.05025124549865723,0.03555011749267578
1759820906538182000,393.8211818847656,0.08643656969070435,-0.07123756408691406,0.022197723388671875
1759820906543054000,393.82605419921873,0.09120756387710571,-0.0765988826751709,0.03151130676269531
1759820906547926000,393.8309260253906,0.06288176774978638,-0.08072662353515625,0.06684494018554688
1759820906552798200,393.8357980957031,0.038559406995773315,-0.10140466690063477,0.07103729248046875
1759820906557670100,393.8406701660156,0.013652592897415161,-0.11238932609558105,0.04790306091308594
1759820906562542300,393.84554223632813,-0.008397549390792847,-0.09365296363830566,0.0012149810791015625
1759820906567414500,393.85041455078124,-0.009990483522415161,-0.08224821090698242,-0.07476425170898438
1759820906572286500,393.85528637695313,0.00010308623313903809,-0.060318708419799805,-0.1323251724243164
1759820906577158700,393.86015869140624,0.06777724623680115,-0.05526924133300781,-0.17399215698242188
1759820906582030600,393.86503051757813,0.10489408671855927,-0.049071550369262695,-0.20462322235107422
1759820906586902800,393.86990283203124,0.11050155758857727,-0.055943965911865234,-0.17684173583984375
1759820906591775000,393.87477490234374,0.10169284045696259,-0.03434038162231445,-0.11964225769042969
1759820906596647000,393.87964697265625,0.06703928112983704,-0.029468536376953125,-0.07833194732666016
1759820906601519000,393.88451904296875,0.010355949401855469,-0.024610042572021484,-0.05753612518310547
1759820906606391300,393.88939135742186,-0.020698994398117065,0.013396501541137695,-0.03455638885498047
1759820906611263200,393.89426318359375,-0.032398998737335205,0.0629723072052002,-0.030748367309570312
1759820906616135400,393.89913549804686,-0.02974739670753479,0.07535147666931152,-0.02460193634033203
1759820906621007400,393.90400732421875,-0.02471703290939331,0.0805363655090332,-0.04697418212890625
1759820906625879600,393.90887963867186,0.006345093250274658,0.09754252433776855,-0.03475189208984375
1759820906630751700,393.91375170898436,0.02639433741569519,0.09909629821777344,-0.039208412170410156
1759820906635623700,393.91862377929687,0.04383525252342224,0.11964988708496094,-0.03412437438964844
1759820906640495900,393.92349584960937,0.03497314453125,0.0783090591430664,-0.03027629852294922
1759820906645367800,393.92836791992187,0.017843931913375854,0.13697314262390137,0.000827789306640625
1759820906650240000,393.93323999023437,-0.015664279460906982,0.1132810115814209,0.009128570556640625
1759820906655112200,393.9381123046875,-0.018061518669128418,0.11354207992553711,0.04702949523925781
1759820906659984100,393.9429841308594,0.0044966042041778564,0.0913693904876709,0.06091499328613281
1759820906664856300,393.9478562011719,0.004400491714477539,0.0978550910949707,0.0426483154296875
1759820906669728500,393.952728515625,0.02932789921760559,0.10428929328918457,0.058938026428222656
1759820906674600400,393.9576003417969,0.027989625930786133,0.1023104190826416,0.06795787811279297
1759820906679472600,393.96247265625,0.013647407293319702,0.07902121543884277,0.040129661560058594
1759820906684344600,393.9673444824219,-0.004162579774856567,0.08790397644042969,0.04692554473876953
1759820906689216800,393.972216796875,-0.00530579686164856,0.07535600662231445,0.02163219451904297
1759820906694089000,393.9770888671875,0.0030677318572998047,0.06525921821594238,0.04281330108642578
1759820906698961000,393.9819609375,0.02201363444328308,0.06705403327941895,0.03058338165283203
1759820906703833000,393.9868330078125,0.02531754970550537,0.05109548568725586,0.03864288330078125
1759820906708705300,393.9917053222656,0.028637617826461792,0.01987600326538086,0.06325149536132812
1759820906713577200,393.9965771484375,0.042615920305252075,0.02569746971130371,0.0568084716796875
1759820906718449400,394.0014494628906,0.0020011067390441895,0.03020167350769043,0.053951263427734375
1759820906723321300,394.0063212890625,-0.010923296213150024,0.0156862735748291,0.048743247985839844
1759820906728193500,394.0111936035156,-0.039131373167037964,0.00603485107421875,0.034087181091308594
1759820906733065700,394.0160656738281,-0.0220353901386261,0.00832676887512207,0.023111343383789062
1759820906737937700,394.0209377441406,-0.013442933559417725,0.014214515686035156,0.0003814697265625
1759820906742809900,394.0258098144531,-0.008549541234970093,-0.01440739631652832,-0.013868331909179688
1759820906747681800,394.0306818847656,-0.006061941385269165,-0.0297393798828125,-0.031558990478515625
1759820906752554000,394.0355539550781,-0.0107574462890625,-0.023505449295043945,-0.003993988037109375
1759820906757426200,394.0404262695312,-0.014203786849975586,-0.03277277946472168,-0.022935867309570312
1759820906762298000,394.0452980957031,-0.009395897388458252,-0.030128955841064453,0.011662483215332031
1759820906767170300,394.0501704101562,-0.03907853364944458,-0.02985358238220215,-0.016898155212402344
1759820906772042500,394.0550424804687,-0.048272669315338135,-0.03904247283935547,0.027156829833984375
1759820906776914400,394.05991455078123,-0.04543393850326538,-0.05524468421936035,-0.005082130432128906
1759820906781786600,394.06478662109373,-0.040141940116882324,-0.0547025203704834,-0.0062084197998046875
1759820906786658600,394.0696584472656,-0.05860716104507446,-0.042298316955566406,-0.012070655822753906
1759820906791530800,394.07453076171873,-0.02364403009414673,-0.021668434143066406,-0.04634857177734375
1759820906796403000,394.07940283203123,-0.05322021245956421,-0.04154777526855469,-0.07796192169189453
1759820906801275000,394.08427490234374,-0.04485130310058594,-0.005471944808959961,-0.07370281219482422
1759820906806147000,394.08914697265624,-0.0415419340133667,-0.0017299652099609375,-0.04811573028564453
1759820906811019000,394.09401904296874,-0.03356251120567322,0.004354715347290039,-0.016808509826660156
1759820906815891200,394.09889111328124,-0.05168747901916504,-0.012041330337524414,0.055792808532714844
1759820906820763400,394.10376342773435,-0.07667598128318787,-0.019968271255493164,0.08745479583740234
1759820906825635300,394.10863525390624,-0.0750947892665863,-0.014749288558959961,0.10342979431152344
1759820906830507500,394.11350756835935,-0.09110742807388306,-0.0000553131103515625,0.10978221893310547
1759820906835379700,394.11837963867185,-0.09144657850265503,0.015727519989013672,0.0994729995727539
1759820906840251600,394.12325170898436,-0.06111550331115723,0.03488445281982422,0.07381725311279297
1759820906845123800,394.12812377929686,0.010276705026626587,0.04198741912841797,0.08871269226074219
1759820906849995800,394.13299584960936,0.0003635883331298828,0.020559072494506836,0.0939931869506836
1759820906854868000,394.13786791992186,-0.037701964378356934,-0.0054624080657958984,0.1336231231689453
1759820906859740200,394.142740234375,-0.0713316798210144,-0.028838396072387695,0.13376712799072266
1759820906864612000,394.14761206054686,-0.0640503466129303,-0.034224748611450195,0.10898685455322266
1759820906869484300,394.152484375,-0.00932401418685913,-0.04307079315185547,0.0452728271484375
1759820906874356500,394.1573564453125,0.06714525818824768,-0.03175783157348633,-0.016737937927246094
1759820906879228400,394.162228515625,0.13289421796798706,-0.032485008239746094,-0.05331897735595703
1759820906884100600,394.1671005859375,0.1857265830039978,-0.027295827865600586,-0.0421295166015625
1759820906888972500,394.17197265625,0.15992431342601776,-0.062455177307128906,0.035414695739746094
1759820906893844700,394.1768447265625,0.06126430630683899,-0.07115936279296875,0.1004495620727539
1759820906898717000,394.18171704101565,-0.008658051490783691,-0.07027316093444824,0.12340450286865234
1759820906903588900,394.1865888671875,-0.0026918649673461914,-0.029089689254760742,0.0666513442993164
1759820906908461000,394.1914609375,0.005801975727081299,-0.016896724700927734,-0.03714275360107422
1759820906913333000,394.1963330078125,0.05314725637435913,-0.02034783363342285,-0.16738605499267578
1759820906918205200,394.201205078125,0.0972219705581665,-0.01563286781311035,-0.22420215606689453
1759820906923077400,394.20607739257815,0.1771533042192459,-0.035981178283691406,-0.2497110366821289
1759820906927949300,394.21094921875,0.20617520809173584,-0.06798911094665527,-0.23701858520507812
1759820906932821500,394.2158215332031,0.1755279004573822,-0.1057119369506836,-0.18410396575927734
1759820906937693400,394.220693359375,0.15338504314422607,-0.10512638092041016,-0.16127967834472656
1759820906942565600,394.2255656738281,0.11381018161773682,-0.06901025772094727,-0.12443256378173828
1759820906947437800,394.2304377441406,0.03562521934509277,-0.04980945587158203,-0.07840728759765625
1759820906952309800,394.2353098144531,-0.01782667636871338,-0.009417295455932617,-0.0814199447631836
1759820906957182000,394.2401818847656,-0.010175734758377075,-0.02156996726989746,-0.06661796569824219
1759820906962054100,394.24505419921877,0.016458362340927124,0.002056598663330078,-0.07564544677734375
1759820906966926000,394.2499260253906,0.04277876019477844,0.031446218490600586,-0.10119915008544922
1759820906971798300,394.2547983398438,0.04499870538711548,0.0677943229675293,-0.11583328247070312
1759820906976670200,394.2596701660156,0.011387407779693604,0.10265111923217773,-0.14813518524169922
1759820906981542400,394.2645424804688,-0.018608450889587402,0.10987305641174316,-0.11610984802246094
1759820906986414600,394.2694145507813,-0.043767720460891724,0.10759425163269043,-0.08433246612548828
1759820906991286500,394.2742866210937,-0.054523766040802,0.11013436317443848,-0.011277198791503906
1759820906996158700,394.2791586914062,-0.0628005862236023,0.13411712646484375,0.02204608917236328
1759820907001031000,394.2840310058594,-0.04824197292327881,0.12948179244995117,0.07289695739746094
1759820907005902800,394.2889028320312,-0.07165104150772095,0.12861275672912598,0.11506271362304688
1759820907010775000,394.2937751464844,-0.07098051905632019,0.13020992279052734,0.1201171875
1759820907015647000,394.29864697265623,-0.08566322922706604,0.14241456985473633,0.11324691772460938
1759820907020519200,394.3035192871094,-0.11088934540748596,0.1403064727783203,0.08745765686035156
1759820907025391400,394.3083913574219,-0.1277838945388794,0.16307330131530762,0.046448707580566406
1759820907030263300,394.31326318359373,-0.1446654200553894,0.13584613800048828,0.061554908752441406
1759820907035135500,394.3181354980469,-0.1544433832168579,0.13257312774658203,0.077728271484375
1759820907040007400,394.32300732421874,-0.12857118248939514,0.09368133544921875,0.10086917877197266
1759820907044879600,394.3278796386719,-0.08860200643539429,0.09898924827575684,0.14041996002197266
1759820907049751600,394.33275146484374,-0.0713648796081543,0.059227705001831055,0.15236473083496094
1759820907054623700,394.33762377929685,-0.05884137749671936,0.0649106502532959,0.18438053131103516
1759820907059496000,394.34249584960935,-0.06522953510284424,0.05385303497314453,0.1793222427368164
1759820907064367900,394.34736791992185,-0.06436198949813843,0.04172945022583008,0.16482067108154297
1759820907069240000,394.35223999023435,-0.062178999185562134,0.02733016014099121,0.1302652359008789
1759820907074112300,394.3571123046875,-0.03503948450088501,0.0047495365142822266,0.09599685668945312
1759820907078984200,394.36198413085935,0.023715555667877197,-0.03193259239196777,0.06319046020507812
1759820907083856400,394.3668564453125,0.07467801868915558,-0.07186436653137207,0.014055252075195312
1759820907088728600,394.371728515625,0.11322653293609619,-0.09252786636352539,0.0044727325439453125
1759820907093600500,394.3766005859375,0.13588154315948486,-0.11894679069519043,-0.0002803802490234375
1759820907098472700,394.38147265625,0.11321055889129639,-0.10132765769958496,0.015155792236328125
1759820907103344600,394.3863447265625,0.08006621897220612,-0.12181925773620605,0.023344993591308594
1759820907108216800,394.391216796875,0.03781047463417053,-0.11957120895385742,0.013673782348632812
1759820907113089000,394.39608911132814,0.035223573446273804,-0.11251521110534668,0.024271011352539062
1759820907117961000,394.4009609375,0.02325493097305298,-0.12455964088439941,0.02289581298828125
1759820907122833200,394.40583325195314,0.025791019201278687,-0.11989355087280273,-0.008133888244628906
1759820907127705000,394.410705078125,0.04136461019515991,-0.1342768669128418,-0.059081077575683594
1759820907132577300,394.41557739257814,0.03421005606651306,-0.12481141090393066,-0.05858612060546875
1759820907137449500,394.42044946289064,0.03173673152923584,-0.1297440528869629,-0.08777713775634766
1759820907142321400,394.4253212890625,0.014891177415847778,-0.11336517333984375,-0.10843753814697266
1759820907147193600,394.43019360351565,0.020572781562805176,-0.10661625862121582,-0.1004476547241211
1759820907152065500,394.4350654296875,0.013132601976394653,-0.07857012748718262,-0.08065986633300781
1759820907156937700,394.43993774414065,-0.01205340027809143,-0.09581875801086426,-0.07763957977294922
1759820907161810000,394.44480981445315,-0.03921788930892944,-0.09278678894042969,-0.03787994384765625
1759820907166681900,394.44968188476565,-0.019648641347885132,-0.09444379806518555,-0.06724834442138672
1759820907171554000,394.4545539550781,0.013974636793136597,-0.05334591865539551,-0.04653358459472656
1759820907176426000,394.4594260253906,0.03194662928581238,-0.04219937324523926,-0.06513118743896484
1759820907181298200,394.4642980957031,0.03177189826965332,-0.027611494064331055,-0.06815147399902344
1759820907186170400,394.46917041015627,0.010214745998382568,0.005837678909301758,-0.10436439514160156
1759820907191042300,394.4740422363281,-0.00417172908782959,-0.006106138229370117,-0.061977386474609375
1759820907195914500,394.47891455078127,-0.019612431526184082,0.01764082908630371,-0.06265449523925781
1759820907200786700,394.48378662109377,-0.030154019594192505,0.03293728828430176,-0.06805706024169922
1759820907205658600,394.4886586914063,-0.025260180234909058,0.059999704360961914,-0.031879425048828125
1759820907210530800,394.4935307617188,0.008027106523513794,0.08336305618286133,-0.04936790466308594
1759820907215402800,394.4984028320313,-0.029011160135269165,0.08043074607849121,-0.021623611450195312
1759820907220275000,394.5032749023438,-0.045543283224105835,0.08461356163024902,0.0046939849853515625
1759820907225147100,394.5081472167969,-0.060731083154678345,0.09709405899047852,0.028426170349121094
1759820907230019000,394.5130190429687,-0.047229260206222534,0.11777281761169434,0.03890705108642578
1759820907234891300,394.5178913574219,-0.0598655641078949,0.13002920150756836,0.04219245910644531
1759820907239763200,394.5227631835937,-0.02249777317047119,0.14811396598815918,0.047821044921875
1759820907244635400,394.5276354980469,-0.018562138080596924,0.14582395553588867,0.040335655212402344
1759820907249507600,394.5325075683594,-0.02301245927810669,0.13883638381958008,0.023430824279785156
1759820907254379500,394.5373796386719,0.012792378664016724,0.13787269592285156,0.026848793029785156
1759820907259251700,394.5422517089844,0.010248810052871704,0.13448810577392578,0.013614654541015625
1759820907264123600,394.54712353515623,0.018284589052200317,0.12514209747314453,0.0313262939453125
1759820907268995800,394.5519958496094,0.026297152042388916,0.11700654029846191,0.06429672241210938
1759820907273868000,394.5568679199219,0.02609345316886902,0.09710407257080078,0.06140422821044922
1759820907278740000,394.5617399902344,0.011906027793884277,0.10228300094604492,0.0953054428100586
1759820907283612200,394.5666120605469,0.011035442352294922,0.08606338500976562,0.0850229263305664
1759820907288484400,394.571484375,-0.009941458702087402,0.08060073852539062,0.06768989562988281
1759820907293356300,394.57635620117185,-0.007114499807357788,0.062131643295288086,0.023215293884277344
1759820907298228500,394.581228515625,0.0323086678981781,0.05198216438293457,-0.029227256774902344
1759820907303100400,394.58610034179685,0.036788493394851685,0.03717350959777832,-0.0337677001953125
1759820907307972600,394.59097265625,0.047051265835762024,0.0011320114135742188,-0.00623321533203125
1759820907312844500,394.59584448242185,0.028713703155517578,-0.004946708679199219,-0.0014696121215820312
1759820907317716700,394.600716796875,0.020020514726638794,-0.03346109390258789,0.021065711975097656
1759820907322589000,394.6055888671875,-0.009804069995880127,-0.05100512504577637,0.04342460632324219
1759820907327460900,394.6104609375,-0.015651285648345947,-0.058911800384521484,0.03356361389160156
1759820907332333000,394.6153330078125,-0.0073043107986450195,-0.08810925483703613,0.034465789794921875
1759820907337205000,394.620205078125,0.02561303973197937,-0.10638809204101562,0.053165435791015625
1759820907342077200,394.6250771484375,0.041437894105911255,-0.1469709873199463,0.1120767593383789
1759820907346949400,394.62994946289064,0.03825095295906067,-0.19187259674072266,0.18238449096679688
1759820907351821300,394.6348212890625,-0.00977480411529541,-0.21843314170837402,0.2663850784301758
1759820907356693500,394.63969360351564,-0.00932416319847107,-0.2328488826751709,0.2915468215942383
1759820907361565700,394.64456567382814,-0.053251177072525024,-0.21853160858154297,0.2536344528198242
1759820907366437600,394.64943774414064,-0.11990976333618164,-0.19840598106384277,0.18516921997070312
1759820907371309800,394.65430981445314,-0.1347123682498932,-0.16542768478393555,0.0662393569946289
1759820907376181800,394.659181640625,-0.10442996025085449,-0.14467692375183105,-0.06002616882324219
1759820907381054000,394.66405395507815,-0.027432799339294434,-0.12418460845947266,-0.21253585815429688
1759820907385926100,394.66892602539065,0.07312732934951782,-0.10998916625976562,-0.28075599670410156
1759820907390798000,394.67379809570315,0.14958707988262177,-0.12680768966674805,-0.29144859313964844
1759820907395670300,394.67867016601565,0.2118542194366455,-0.0996100902557373,-0.27356624603271484
1759820907400542200,394.68354223632815,0.18089862167835236,-0.09760308265686035,-0.211944580078125
1759820907405414400,394.68841430664065,0.11721202731132507,-0.07789921760559082,-0.1378173828125
1759820907410286600,394.69328662109376,0.04728543758392334,-0.03225994110107422,-0.07262325286865234
1759820907415158500,394.6981584472656,-0.037109375,0.010621070861816406,-0.050698280334472656
1759820907420030700,394.70303076171876,-0.03635403513908386,0.06615948677062988,-0.05981922149658203
1759820907424902700,394.7079025878906,-0.02246108651161194,0.10343289375305176,-0.07480144500732422
1759820907429774800,394.71277490234377,0.001914680004119873,0.12499785423278809,-0.11219120025634766
1759820907434647000,394.71764697265627,0.017518073320388794,0.1652834415435791,-0.1267414093017578
1759820907439519000,394.72251904296877,0.02216118574142456,0.16486859321594238,-0.14829063415527344
1759820907444391200,394.72739111328127,0.0029248595237731934,0.19770526885986328,-0.1364307403564453
1759820907449263400,394.7322634277344,-0.04458540678024292,0.21125531196594238,-0.09383010864257812
1759820907454135300,394.7371352539063,-0.07984986901283264,0.20101213455200195,-0.0646219253540039
1759820907459007500,394.7420075683594,-0.09818127751350403,0.18372893333435059,-0.04396629333496094
1759820907463879400,394.7468793945313,-0.08546778559684753,0.16432428359985352,0.0002765655517578125
1759820907468751600,394.7517517089844,-0.07880821824073792,0.14389348030090332,0.01448822021484375
1759820907473623800,394.7566237792969,-0.0602681040763855,0.09044218063354492,0.04519939422607422
1759820907478495700,394.7614958496094,-0.03706952929496765,0.11458730697631836,0.03532218933105469
1759820907483368000,394.7663679199219,-0.04023429751396179,0.09584927558898926,0.04689311981201172
1759820907488239900,394.7712399902344,-0.06712168455123901,0.0808556079864502,0.056003570556640625
1759820907493112000,394.7761120605469,-0.13782331347465515,0.08025169372558594,0.05911731719970703
1759820907497984000,394.78098388671873,-0.16278278827667236,0.06538629531860352,0.06812858581542969
1759820907502856200,394.7858562011719,-0.17207029461860657,0.06490778923034668,0.071136474609375
1759820907507728400,394.7907282714844,-0.12910500168800354,0.027709484100341797,0.0966796875
1759820907512600300,394.7956003417969,-0.06394404172897339,0.02291584014892578,0.08524703979492188
1759820907517472500,394.8004724121094,-0.05042353272438049,0.04183840751647949,0.07152557373046875
1759820907522344700,394.8053447265625,-0.032255083322525024,0.029819965362548828,0.06861305236816406
1759820907527216600,394.8102165527344,-0.055783599615097046,0.01668834686279297,0.06453132629394531
1759820907532088800,394.8150888671875,-0.07077944278717041,0.015562295913696289,0.06760978698730469
1759820907536960800,394.81996069335935,-0.08325731754302979,0.008512258529663086,0.04693317413330078
1759820907541833000,394.8248330078125,-0.06732803583145142,-0.006815671920776367,0.05964469909667969
1759820907546705200,394.829705078125,-0.032604336738586426,-0.020857572555541992,0.05207633972167969
1759820907551577000,394.8345771484375,-0.0027645230293273926,-0.04782843589782715,0.06236457824707031
1759820907556449300,394.83944921875,0.023107320070266724,-0.06742668151855469,0.044104576110839844
1759820907561321200,394.8443212890625,0.05599319934844971,-0.07970905303955078,0.0699005126953125
1759820907566193400,394.849193359375,0.04351240396499634,-0.09423494338989258,0.07769393920898438
1759820907571065600,394.85406567382813,0.032421648502349854,-0.12293100357055664,0.07235240936279297
1759820907575937500,394.8589375,0.025182753801345825,-0.12291622161865234,0.044506072998046875
1759820907580809700,394.86380981445313,0.02646920084953308,-0.12179994583129883,0.019235610961914062
1759820907585681700,394.868681640625,0.03604993224143982,-0.11007094383239746,0.0036516189575195312
1759820907590553900,394.87355395507814,0.05143153667449951,-0.1091763973236084,-0.053343772888183594
1759820907595426000,394.87842602539064,0.06545040011405945,-0.11537885665893555,-0.058836936950683594
1759820907600298000,394.88329809570314,0.057892441749572754,-0.11209321022033691,-0.07141494750976562
1759820907605170200,394.88817016601564,0.051459699869155884,-0.10403156280517578,-0.09335899353027344
1759820907610042400,394.89304248046875,0.02947324514389038,-0.10795927047729492,-0.08309555053710938
1759820907614914300,394.89791430664064,0.04079863429069519,-0.0963754653930664,-0.08001899719238281
1759820907619786500,394.90278637695315,0.03311476111412048,-0.06833600997924805,-0.06749439239501953
1759820907624658400,394.90765844726565,-0.00047022104263305664,-0.07618260383605957,-0.06696033477783203
1759820907629530600,394.91253051757815,-0.030127614736557007,-0.06492805480957031,-0.047435760498046875
1759820907634402600,394.91740258789065,-0.01433330774307251,-0.04893636703491211,-0.06601905822753906
1759820907639274800,394.92227465820315,0.0037223994731903076,-0.008163928985595703,-0.05122852325439453
1759820907644147000,394.92714697265626,-0.0057881176471710205,0.005007266998291016,-0.07570362091064453
1759820907649019000,394.93201879882815,0.008361756801605225,0.047728776931762695,-0.09166431427001953
1759820907653891000,394.93689111328126,-0.0025261342525482178,0.053345441818237305,-0.08731365203857422
1759820907658763300,394.94176318359376,-0.020589679479599,0.07552385330200195,-0.08655357360839844
1759820907663635200,394.94663525390627,-0.03620600700378418,0.09870505332946777,-0.07749176025390625
1759820907668507400,394.95150732421877,-0.03627631068229675,0.09920597076416016,-0.04120159149169922
1759820907673379300,394.95637939453127,-0.06251940131187439,0.09619736671447754,0.0042934417724609375
1759820907678251500,394.96125146484377,-0.06722372770309448,0.10151839256286621,0.00907135009765625
1759820907683123500,394.96612353515627,-0.0611548125743866,0.1293649673461914,0.04941082000732422
1759820907687995600,394.9709956054688,-0.08237653970718384,0.14036893844604492,0.088226318359375
1759820907692867800,394.9758679199219,-0.07364839315414429,0.15243935585021973,0.07924747467041016
1759820907697739800,394.9807397460938,-0.09094241261482239,0.1383056640625,0.0786428451538086
1759820907702612000,394.9856120605469,-0.08771464228630066,0.13380742073059082,0.06736564636230469
1759820907707484000,394.9904838867188,-0.09994533658027649,0.15886688232421875,0.04665184020996094
1759820907712356000,394.9953562011719,-0.10389676690101624,0.1540546417236328,0.05814838409423828
1759820907717228300,395.0002282714844,-0.09496822953224182,0.15744662284851074,0.009009361267089844
1759820907722100200,395.0051003417969,-0.0554983913898468,0.14306879043579102,0.007760047912597656
1759820907726972400,395.0099724121094,-0.049669742584228516,0.1382451057434082,0.02904987335205078
1759820907731844600,395.0148447265625,-0.04976239800453186,0.08711051940917969,0.05251121520996094
1759820907736716500,395.0197165527344,-0.059261858463287354,0.07787132263183594,0.05914783477783203
1759820907741588700,395.0245886230469,-0.03301289677619934,0.0781714916229248,0.07876873016357422
1759820907746460700,395.0294606933594,-0.03413882851600647,0.060700416564941406,0.0626363754272461
1759820907751332900,395.0343327636719,-0.03640162944793701,0.014954090118408203,0.04665374755859375
1759820907756205000,395.039205078125,-0.030352681875228882,-0.004335165023803711,0.031981468200683594
1759820907761077000,395.0440769042969,-0.004224866628646851,-0.05671072006225586,-0.005115509033203125
1759820907765949200,395.04894921875,-0.002139747142791748,-0.07421302795410156,-0.027654647827148438
1759820907770821000,395.05382104492185,0.04852759838104248,-0.10227036476135254,-0.009672164916992188
1759820907775693300,395.058693359375,0.05722281336784363,-0.13833999633789062,-0.044025421142578125
1759820907780565500,395.0635654296875,0.039719343185424805,-0.13017868995666504,-0.029438018798828125
1759820907785437400,395.0684375,0.023479968309402466,-0.15996575355529785,-0.03867530822753906
1759820907790309600,395.0733095703125,0.01555335521697998,-0.15156841278076172,-0.05614471435546875
1759820907795181600,395.078181640625,0.01713612675666809,-0.1408672332763672,-0.03668785095214844
1759820907800053800,395.0830537109375,0.03627851605415344,-0.15511465072631836,-0.02448749542236328
1759820907804926000,395.08792602539063,0.06589116156101227,-0.14664363861083984,-0.004067420959472656
1759820907809798000,395.0927978515625,0.06324662268161774,-0.18442845344543457,0.04942607879638672
1759820907814670000,395.09767016601563,0.03597193956375122,-0.170820951461792,0.09654998779296875
1759820907819542000,395.1025419921875,0.023409217596054077,-0.1560814380645752,0.1124420166015625
1759820907824414200,395.10741430664064,-0.009102016687393188,-0.16158151626586914,0.10330009460449219
1759820907829286100,395.1122861328125,0.025011122226715088,-0.13138961791992188,0.10373973846435547
1759820907834158300,395.11715844726564,0.05297151207923889,-0.0954887866973877,0.0935049057006836
1759820907839030500,395.12203051757814,0.05223661661148071,-0.0931086540222168,0.10708332061767578
1759820907843902500,395.12690234375,0.06937605142593384,-0.07057785987854004,0.1454610824584961
1759820907848774700,395.13177465820314,0.09139356017112732,-0.043457984924316406,0.14911270141601562
1759820907853646800,395.13664672851564,0.05319109559059143,-0.05922389030456543,0.14205551147460938
1759820907858518800,395.14151879882814,-0.015141338109970093,-0.01321864128112793,0.10180950164794922
1759820907863391000,395.14639086914065,0.012055665254592896,-0.004464387893676758,0.0037364959716796875
1759820907868263000,395.15126293945315,0.07789251208305359,0.04556727409362793,-0.054406166076660156
1759820907873135000,395.15613500976565,0.14396017789840698,0.017977476119995117,-0.13817691802978516
1759820907878007300,395.16100732421876,0.18297506868839264,0.03559589385986328,-0.15482521057128906
1759820907882879200,395.16587915039065,0.21661017835140228,0.017425060272216797,-0.12032318115234375
1759820907887751400,395.17075146484376,0.2476825714111328,0.02783060073852539,-0.07900524139404297
1759820907892623400,395.1756232910156,0.16240818798542023,0.0404963493347168,-0.06058788299560547
1759820907897495600,395.18049560546876,0.06497828662395477,0.06254339218139648,-0.055382728576660156
1759820907902367700,395.18536767578127,0.029093801975250244,0.08434486389160156,-0.07753181457519531
1759820907907239700,395.19023974609377,0.0006718933582305908,0.1284468173980713,-0.0888376235961914
1759820907912111900,395.19511181640627,0.005655765533447266,0.11514568328857422,-0.1154947280883789
1759820907916983800,395.19998388671877,0.027104198932647705,0.11144733428955078,-0.12057209014892578
1759820907921856000,395.20485595703127,0.048257529735565186,0.10775446891784668,-0.1256103515625
1759820907926728200,395.2097282714844,0.03463524580001831,0.11124253273010254,-0.11635398864746094
1759820907931600100,395.2146000976563,0.003273904323577881,0.10642433166503906,-0.08936882019042969
1759820907936472300,395.2194724121094,-0.05263727903366089,0.09568524360656738,-0.0958404541015625
1759820907941344300,395.2243442382813,-0.08800038695335388,0.11943888664245605,-0.07615375518798828
1759820907946216400,395.2292165527344,-0.11589315533638,0.1323385238647461,-0.0661172866821289
1759820907951088400,395.2340883789062,-0.13279491662979126,0.12970352172851562,-0.019390106201171875
1759820907955960600,395.2389606933594,-0.13521799445152283,0.10468339920043945,-0.014543533325195312
1759820907960832800,395.2438327636719,-0.11395588517189026,0.08710169792175293,-0.0013990402221679688
1759820907965704700,395.2487045898437,-0.08464986085891724,0.06856417655944824,-0.006134033203125
1759820907970577000,395.2535769042969,-0.09720984101295471,0.047865867614746094,0.009359359741210938
1759820907975449000,395.2584489746094,-0.09427380561828613,0.017850875854492188,-0.008493423461914062
1759820907980321000,395.2633210449219,-0.07846704125404358,0.026051044464111328,0.008212089538574219
1759820907985193200,395.2681931152344,-0.08886578679084778,0.034210205078125,0.033089637756347656
1759820907990065200,395.2730651855469,-0.10974383354187012,0.039984941482543945,0.0684518814086914
1759820907994937300,395.2779372558594,-0.11259526014328003,0.021982669830322266,0.07267093658447266
1759820907999809300,395.2828093261719,-0.09644779562950134,0.02556920051574707,0.08162307739257812
1759820908004681500,395.2876813964844,-0.085164874792099,0.04226231575012207,0.052557945251464844
1759820908009553700,395.2925537109375,-0.07884940505027771,0.029125452041625977,0.04864501953125
1759820908014425600,395.29742553710935,-0.06202495098114014,0.03502798080444336,0.03407764434814453
1759820908019297800,395.3022978515625,-0.0667770504951477,0.03972625732421875,0.04099750518798828
1759820908024170000,395.307169921875,-0.04665827751159668,0.01947021484375,0.054981231689453125
1759820908029042000,395.3120419921875,-0.0575108528137207,0.017153263092041016,0.08307743072509766
1759820908033914000,395.3169140625,-0.06331557035446167,0.02194809913635254,0.09668827056884766
1759820908038786000,395.3217861328125,-0.07849523425102234,0.020740985870361328,0.10186767578125
1759820908043658200,395.326658203125,-0.05909350514411926,0.013666868209838867,0.09041023254394531
1759820908048530200,395.3315302734375,-0.023199498653411865,0.00662541389465332,0.07192039489746094
1759820908053402400,395.33640234375,-0.009000808000564575,0.002017498016357422,0.05121326446533203
1759820908058274600,395.34127465820313,0.01562991738319397,-0.00859832763671875,0.035396575927734375
1759820908063146500,395.346146484375,0.024663180112838745,-0.011975288391113281,0.026838302612304688
1759820908068018700,395.35101879882814,0.030117779970169067,-0.027188777923583984,0.04919624328613281
1759820908072890600,395.355890625,0.017850041389465332,-0.030409812927246094,0.01085662841796875
1759820908077762800,395.3607626953125,0.012887060642242432,-0.045580148696899414,0.008395195007324219
1759820908082635000,395.36563500976564,0.03163483738899231,-0.030939102172851562,-0.03437519073486328
1759820908087507000,395.3705068359375,0.05611056089401245,-0.04969501495361328,-0.028159141540527344
1759820908092379100,395.37537915039064,0.05289044976234436,-0.07660055160522461,-0.0421600341796875
1759820908097251300,395.38025122070314,0.07104088366031647,-0.0807657241821289,-0.03943920135498047
1759820908102123300,395.38512329101565,0.08073841035366058,-0.10980844497680664,-0.014197349548339844
1759820908106995500,395.38999536132815,0.05951547622680664,-0.09465384483337402,0.00017070770263671875
1759820908111867400,395.39486743164065,0.06826245784759521,-0.09505009651184082,-0.03660297393798828
1759820908116739600,395.39973950195315,0.03189203143119812,-0.08716773986816406,-0.042232513427734375
1759820908121611500,395.40461157226565,0.008939266204833984,-0.08172297477722168,-0.06205177307128906
1759820908126483700,395.40948364257815,-0.004509776830673218,-0.07395505905151367,-0.0650930404663086
1759820908131356000,395.41435595703126,0.0023428797721862793,-0.04608321189880371,-0.08234691619873047
1759820908136227800,395.4192277832031,-0.0016033947467803955,-0.04335975646972656,-0.06267642974853516
1759820908141100000,395.42410009765626,0.00033929944038391113,-0.05724024772644043,-0.05620861053466797
1759820908145972000,395.4289719238281,0.02001434564590454,-0.031851768493652344,-0.0664052963256836
1759820908150844200,395.43384423828127,0.008677899837493896,-0.014923810958862305,-0.05633258819580078
1759820908155716400,395.43871630859377,-0.025058358907699585,0.007793903350830078,-0.04515647888183594
1759820908160588300,395.44358837890627,-0.02765369415283203,0.016083717346191406,-0.04000568389892578
1759820908165460500,395.44846044921877,-0.02912050485610962,0.04334092140197754,-0.008780479431152344
1759820908170332400,395.4533325195313,-0.03881192207336426,0.03477597236633301,-0.0003604888916015625
1759820908175204600,395.4582045898438,-0.03647416830062866,0.07608485221862793,-0.0038852691650390625
1759820908180076800,395.4630769042969,-0.03173151612281799,0.06962251663208008,-0.014492988586425781
1759820908184948700,395.4679487304688,-0.012770980596542358,0.08341050148010254,-0.0036487579345703125
1759820908189821000,395.4728210449219,-0.011864721775054932,0.09592366218566895,0.0047435760498046875
1759820908194692900,395.4776928710937,-0.024001240730285645,0.09288239479064941,-0.010672569274902344
1759820908199565000,395.4825649414062,-0.013614028692245483,0.11715388298034668,-0.015276908874511719
1759820908204437200,395.4874372558594,-0.013999253511428833,0.09729599952697754,-0.009173393249511719
1759820908209309200,395.4923090820312,-0.016754150390625,0.10489177703857422,0.013489723205566406
1759820908214181400,395.4971813964844,-0.009958773851394653,0.10180306434631348,0.019367218017578125
1759820908219053300,395.50205322265623,0.012239575386047363,0.07970213890075684,0.020435333251953125
1759820908223925500,395.5069255371094,0.008194923400878906,0.10041475296020508,0.03926563262939453
1759820908228797400,395.51179736328123,0.006584882736206055,0.08781886100769043,0.04372596740722656
1759820908233669600,395.5166696777344,0.0216028094291687,0.08007073402404785,0.05051994323730469
1759820908238541800,395.5215417480469,0.002164870500564575,0.07125592231750488,0.04659080505371094
1759820908243413800,395.5264138183594,0.02323576807975769,0.054154157638549805,0.024883270263671875
1759820908248286000,395.5312858886719,0.03340500593185425,0.0169985294342041,0.018774986267089844
1759820908253158100,395.536158203125,0.0411166250705719,0.012214183807373047,0.032894134521484375
1759820908258030000,395.54103002929685,0.07823261618614197,-0.004390716552734375,0.03029346466064453
1759820908262902300,395.54590234375,0.08885364234447479,-0.025660037994384766,0.05261516571044922
1759820908267774200,395.55077416992185,0.06021353602409363,-0.051496267318725586,0.10203933715820312
1759820908272646400,395.555646484375,0.002314627170562744,-0.106719970703125,0.1368265151977539
1759820908277518300,395.56051831054685,-0.00976523756980896,-0.13778281211853027,0.15469741821289062
1759820908282390500,395.565390625,-0.0036478638648986816,-0.13646960258483887,0.14751911163330078
1759820908287262700,395.5702626953125,-0.004560291767120361,-0.14821791648864746,0.1119222640991211
1759820908292134700,395.575134765625,-0.022051751613616943,-0.1266462802886963,0.07543468475341797
1759820908297006800,395.5800068359375,-0.01687520742416382,-0.10409426689147949,0.04161834716796875
1759820908301879000,395.58487915039063,-0.0012595951557159424,-0.09842443466186523,-0.019224166870117188
1759820908306751000,395.5897509765625,-0.02868175506591797,-0.08684206008911133,-0.04513835906982422
1759820908311623200,395.594623046875,0.006845980882644653,-0.06829261779785156,-0.04711627960205078
1759820908316495000,395.5994951171875,0.03828229010105133,-0.0570986270904541,-0.04553699493408203
1759820908321367300,395.6043671875,0.06335656344890594,-0.03289079666137695,-0.046321868896484375
1759820908326239200,395.6092392578125,0.057362109422683716,-0.023176908493041992,-0.013895988464355469
1759820908331111400,395.614111328125,0.010031968355178833,-0.01354360580444336,0.011137008666992188
1759820908335983600,395.61898364257814,-0.015248000621795654,-0.013427495956420898,0.040714263916015625
1759820908340855600,395.62385546875,-0.025859564542770386,-0.003823518753051758,0.01427459716796875
1759820908345727700,395.62872778320315,-0.011323094367980957,0.012816429138183594,0.0011005401611328125
1759820908350599700,395.633599609375,0.033852383494377136,0.024512529373168945,-0.020279884338378906
1759820908355472000,395.63847192382815,0.08323721587657928,0.029021739959716797,-0.061641693115234375
1759820908360344000,395.64334399414065,0.10479369759559631,0.04414725303649902,-0.046898841857910156
1759820908365216000,395.64821606445315,0.08469656109809875,0.054375410079956055,-0.052455902099609375
1759820908370088200,395.65308813476565,0.04350718855857849,0.04203033447265625,-0.050835609436035156
1759820908374960000,395.6579602050781,0.011230170726776123,0.05241274833679199,-0.05277252197265625
1759820908379832300,395.6628322753906,0.006519228219985962,0.06852412223815918,-0.06303119659423828
1759820908384704500,395.66770458984377,0.02435407042503357,0.051336050033569336,-0.10878181457519531
1759820908389576400,395.6725764160156,0.0466584712266922,0.04138040542602539,-0.08771610260009766
1759820908394448600,395.67744873046877,0.0531529039144516,0.04337453842163086,-0.06800460815429688
1759820908399320600,395.6823205566406,0.05833408236503601,0.02755904197692871,-0.06625080108642578
1759820908404192800,395.68719287109377,0.031481847167015076,0.009476423263549805,-0.04672431945800781
1759820908409064700,395.6920646972656,0.00022739171981811523,0.013012886047363281,-0.03089141845703125
1759820908413937000,395.6969370117188,-0.044856101274490356,0.01414799690246582,-0.03892326354980469
1759820908418809000,395.7018090820313,-0.04802173376083374,0.01761460304260254,-0.03503227233886719
1759820908423681000,395.7066809082031,-0.059389978647232056,0.03283214569091797,-0.04187774658203125
1759820908428553200,395.7115532226563,-0.042308688163757324,0.021820068359375,-0.05222320556640625
1759820908433425200,395.7164250488281,-0.0006146132946014404,0.027538537979125977,-0.03636932373046875
1759820908438297300,395.7212973632812,0.009684145450592041,0.009511470794677734,-0.04673290252685547
1759820908443169500,395.7261694335937,0.013868600130081177,0.001127004623413086,-0.004805564880371094
1759820908448041500,395.7310415039062,-0.006977677345275879,0.020076513290405273,0.015414237976074219
1759820908452913700,395.7359135742187,-0.01929253339767456,0.025841712951660156,0.041400909423828125
1759820908457785600,395.74078564453123,-0.03962954878807068,0.009042978286743164,0.050563812255859375
1759820908462657800,395.74565771484373,-0.06671541929244995,0.010150432586669922,0.1047210693359375
1759820908467530000,395.7505300292969,-0.047080397605895996,0.010118246078491211,0.10741806030273438
1759820908472402000,395.75540185546873,-0.018041402101516724,0.0005941390991210938,0.1053466796875
1759820908477274000,395.7602741699219,0.00825849175453186,-0.00995182991027832,0.08552265167236328
1759820908482146000,395.76514599609374,0.009319901466369629,-0.026285409927368164,0.064697265625
1759820908487018200,395.7700183105469,0.016236454248428345,-0.01409006118774414,0.04165077209472656
1759820908491890400,395.77489038085935,0.028979450464248657,-0.010329246520996094,0.038959503173828125
1759820908496762400,395.77976245117185,0.023715555667877197,0.007638692855834961,0.04697132110595703
1759820908501634600,395.78463452148435,0.0007392168045043945,-0.030391693115234375,0.06438350677490234
1759820908506506500,395.78950659179685,-0.0016724765300750732,-0.012285470962524414,0.0852193832397461
1759820908511378700,395.79437866210935,0.0031787455081939697,-0.00972747802734375,0.07503890991210938
1759820908516250600,395.79925073242185,0.016370683908462524,-0.021317481994628906,0.05429363250732422
1759820908521122800,395.80412280273435,-0.0037039220333099365,-0.02817559242248535,0.040805816650390625
1759820908525995000,395.8089951171875,0.02385428547859192,-0.01844954490661621,-0.023609161376953125
1759820908530867000,395.81386694335936,0.042689815163612366,-0.015951156616210938,-0.04596424102783203
1759820908535739100,395.8187392578125,0.03988829255104065,-0.030053377151489258,-0.043206214904785156
1759820908540611000,395.82361108398436,0.03353846073150635,-0.004912137985229492,-0.048783302307128906
1759820908545483300,395.82848315429686,0.034327805042266846,-0.009666919708251953,-0.038895606994628906
1759820908550355500,395.83335546875,0.05511665344238281,0.02601027488708496,-0.02669811248779297
1759820908555227400,395.83822729492186,0.011668890714645386,0.009212493896484375,-0.028833389282226562
1759820908560099600,395.843099609375,-0.03250265121459961,0.0007996559143066406,-0.0143585205078125
1759820908564971500,395.84797143554687,-0.020268023014068604,0.04706382751464844,0.01897907257080078
1759820908569843700,395.85284375,-0.015086144208908081,0.0359652042388916,0.010499954223632812
1759820908574716000,395.8577158203125,-0.01458132266998291,0.046259164810180664,-0.012165069580078125
1759820908579587800,395.862587890625,0.013267874717712402,0.054147958755493164,-0.03225421905517578
1759820908584460000,395.8674599609375,0.02995520830154419,0.06437182426452637,-0.046230316162109375
1759820908589332000,395.87233203125,0.03320083022117615,0.0388331413269043,-0.03993511199951172
1759820908594204200,395.8772041015625,0.02210259437561035,0.032404422760009766,-0.0455780029296875
1759820908599076000,395.882076171875,0.015922099351882935,0.020183324813842773,-0.026238441467285156
1759820908603948300,395.8869482421875,0.01335248351097107,0.05193448066711426,-0.016557693481445312
1759820908608820500,395.89182055664065,-0.011621803045272827,0.030112743377685547,-0.00812530517578125
1759820908613692400,395.8966923828125,-0.036248087882995605,0.012087821960449219,0.012112617492675781
1759820908618564600,395.9015646972656,-0.04759815335273743,0.03808307647705078,0.00014019012451171875
1759820908623436800,395.9064367675781,-0.06011617183685303,0.03425717353820801,-0.017647743225097656
1759820908628308700,395.9113088378906,-0.06672531366348267,0.03277850151062012,-0.03292655944824219
1759820908633181000,395.9161809082031,-0.05438023805618286,0.012412786483764648,-0.03618812561035156
1759820908638052900,395.9210529785156,-0.0505673885345459,0.004111289978027344,-0.0382232666015625
1759820908642925000,395.9259250488281,-0.030260056257247925,0.004155874252319336,-0.028382301330566406
1759820908647797000,395.930796875,-0.048164188861846924,-0.005318880081176758,-0.012698173522949219
1759820908652669200,395.9356691894531,-0.05635148286819458,-0.01587390899658203,0.004048347473144531
1759820908657541400,395.9405412597656,-0.07382214069366455,-0.016793251037597656,0.03608989715576172
1759820908662413300,395.9454133300781,-0.08742785453796387,-0.01886463165283203,0.02871417999267578
1759820908667285500,395.9502854003906,-0.07710739970207214,0.0039408206939697266,0.02731609344482422
1759820908672157400,395.9551574707031,-0.05748891830444336,0.012372493743896484,0.014081954956054688
1759820908677029600,395.9600295410156,-0.04044705629348755,0.0028548240661621094,0.008055686950683594
1759820908681901600,395.9649016113281,-0.01060834527015686,-0.007741689682006836,-0.0026559829711914062
1759820908686773800,395.9697736816406,-0.008318662643432617,-0.008756637573242188,0.005706787109375
1759820908691646000,395.9746459960937,0.015235215425491333,0.0021331310272216797,0.008078575134277344
1759820908696518000,395.9795178222656,0.011304676532745361,-0.003734111785888672,0.019906997680664062
1759820908701390000,395.98439013671873,0.005066394805908203,0.00004887580871582031,0.023359298706054688
1759820908706262300,395.98926220703123,-0.012920469045639038,0.00015735626220703125,0.03387737274169922
1759820908711134200,395.99413427734373,-0.0033731162548065186,0.016817569732666016,0.0324249267578125
1759820908716006400,395.99900634765623,0.001341104507446289,0.016784191131591797,0.031000137329101562
1759820908720878300,396.00387841796874,-0.0011104941368103027,0.02731633186340332,0.03311443328857422
1759820908725750500,396.00875048828124,0.01778191328048706,0.018779516220092773,0.007925033569335938
1759820908730622500,396.01362255859374,0.0329732745885849,0.012688875198364258,0.010234832763671875
1759820908735494700,396.01849462890624,0.01471361517906189,0.008994817733764648,-0.011209487915039062
1759820908740366800,396.02336694335935,0.021429583430290222,0.020754098892211914,0.006679534912109375
1759820908745238800,396.02823876953124,0.012597650289535522,0.031174659729003906,-0.007628440856933594
1759820908750111000,396.03311108398435,-0.0008303821086883545,0.023710966110229492,0.022078514099121094
1759820908754983000,396.03798291015624,-0.02947404980659485,0.029414892196655273,0.018331527709960938
1759820908759855000,396.04285522460935,-0.049549400806427,0.02080249786376953,0.026470184326171875
1759820908764727000,396.04772705078125,-0.02658998966217041,0.02890181541442871,0.014375686645507812
1759820908769599200,396.05259912109375,-0.011004358530044556,0.006057262420654297,-0.010674476623535156
1759820908774471400,396.05747143554686,-0.010956645011901855,0.011907339096069336,-0.021271705627441406
1759820908779343400,396.06234326171875,0.013845950365066528,-0.004776954650878906,0.0014619827270507812
1759820908784215600,396.06721557617186,0.009914785623550415,-0.004737138748168945,-0.02939128875732422
1759820908789087700,396.07208764648436,-0.009527117013931274,-0.005940437316894531,-0.031523704528808594
1759820908793959700,396.07695971679686,-0.012161016464233398,0.0035448074340820312,-0.049063682556152344
1759820908798831900,396.08183178710937,-0.027727633714675903,0.0058307647705078125,-0.010697364807128906
1759820908803703800,396.08670385742187,-0.03967687487602234,0.014084577560424805,-0.026024818420410156
1759820908808576000,396.09157592773437,-0.02659904956817627,-0.0026197433471679688,-0.010369300842285156
1759820908813448000,396.09644799804687,0.00877225399017334,-0.017998218536376953,-0.0043315887451171875
1759820908818320100,396.10132006835937,0.04608526825904846,-0.0427091121673584,0.01946544647216797
1759820908823192300,396.1061923828125,0.05100095272064209,-0.04706907272338867,0.04899024963378906
1759820908828064300,396.1110642089844,0.019167661666870117,-0.07862305641174316,0.0699777603149414
1759820908832936400,396.1159365234375,-0.016866326332092285,-0.06355953216552734,0.10978984832763672
1759820908837808400,396.1208083496094,-0.04752632975578308,-0.05687117576599121,0.12317466735839844
1759820908842680600,396.1256806640625,-0.05160099267959595,-0.05854606628417969,0.09491634368896484
1759820908847552500,396.1305524902344,-0.028237253427505493,-0.04001212120056152,0.08587837219238281
1759820908852424700,396.1354248046875,0.00910523533821106,0.0021240711212158203,0.029468536376953125
1759820908857297000,396.140296875,0.02941007912158966,-0.006003618240356445,0.007914543151855469
1759820908862168800,396.1451689453125,0.022161394357681274,-0.0021696090698242188,-0.03242969512939453
1759820908867041000,396.150041015625,0.022071629762649536,-0.022179126739501953,-0.05941009521484375
1759820908871913000,396.1549128417969,0.03618749976158142,-0.02896857261657715,-0.06006336212158203
1759820908876785200,396.15978515625,0.0642954409122467,-0.006098270416259766,-0.08207988739013672
1759820908881657000,396.1646569824219,0.07055360078811646,-0.011893749237060547,-0.0872955322265625
1759820908886529300,396.169529296875,0.08968622982501984,0.029734134674072266,-0.06401252746582031
1759820908891401500,396.1744013671875,0.08587305247783661,0.001071929931640625,-0.04208660125732422
1759820908896273400,396.1792734375,0.06902061402797699,0.02716970443725586,0.0057430267333984375
1759820908901145600,396.1841455078125,0.03709647059440613,0.025819063186645508,0.05318260192871094
1759820908906017800,396.1890178222656,0.002115190029144287,0.02928018569946289,0.09074687957763672
1759820908910889700,396.1938896484375,0.004337131977081299,0.029180049896240234,0.08884716033935547
1759820908915762000,396.1987619628906,0.04317694902420044,0.04806089401245117,0.1284933090209961
1759820908920633900,396.2036337890625,0.08992218971252441,0.058480024337768555,0.13340473175048828
1759820908925506000,396.2085061035156,0.08059467375278473,0.007203578948974609,0.1988058090209961
1759820908930378000,396.2133779296875,0.004332989454269409,-0.012770414352416992,0.228057861328125
1759820908935250200,396.2182502441406,-0.05387669801712036,-0.043169498443603516,0.21317195892333984
1759820908940122400,396.2231223144531,-0.10373947024345398,-0.03885626792907715,0.13433551788330078
1759820908944994300,396.2279943847656,-0.05797547101974487,-0.02879047393798828,-0.0257568359375
1759820908949866500,396.2328664550781,0.015578776597976685,0.016642332077026367,-0.19522571563720703
1759820908954738400,396.2377385253906,0.12212097644805908,0.017572402954101562,-0.3099336624145508
1759820908959610600,396.2426105957031,0.1794343888759613,-0.018449068069458008,-0.3430290222167969
1759820908964482600,396.2474826660156,0.2071390300989151,-0.04950141906738281,-0.3307647705078125
1759820908969354800,396.25235473632813,0.19636571407318115,-0.07786083221435547,-0.2426471710205078
1759820908974227000,396.25722705078124,0.15968775749206543,-0.08581256866455078,-0.1683177947998047
1759820908979099000,396.26209887695313,0.09756958484649658,-0.08059167861938477,-0.11595726013183594
1759820908983971000,396.26697119140624,0.022100061178207397,-0.030416011810302734,-0.0723724365234375
1759820908988843300,396.27184326171874,-0.006219655275344849,0.010943889617919922,-0.070709228515625
1759820908993715200,396.27671508789064,-0.051891714334487915,0.037664175033569336,-0.08331966400146484
1759820908998587400,396.28158740234375,-0.049672931432724,0.03802943229675293,-0.07922554016113281
1759820909003459300,396.28645922851564,-0.026152461767196655,0.04796648025512695,-0.09412288665771484
1759820909008331500,396.29133154296875,-0.004294395446777344,0.0603327751159668,-0.10054588317871094
1759820909013203500,396.29620336914064,0.0005193650722503662,0.046550750732421875,-0.12587451934814453
1759820909018075600,396.30107568359375,0.006143361330032349,0.06847691535949707,-0.1260690689086914
1759820909022947800,396.30594775390625,-0.0015622973442077637,0.04510664939880371,-0.0954132080078125
1759820909027819800,396.31081982421875,-0.023545265197753906,0.04930377006530762,-0.02939319610595703
1759820909032692000,396.31569189453126,-0.06070834398269653,0.05594897270202637,0.06220531463623047
1759820909037564000,396.32056396484376,-0.07842189073562622,0.035414695739746094,0.14715099334716797
1759820909042436000,396.32543603515626,-0.08858466148376465,0.05309939384460449,0.18631935119628906
1759820909047308000,396.33030810546876,-0.10539722442626953,0.052979230880737305,0.19434165954589844
1759820909052180200,396.33518017578126,-0.1727341115474701,0.028024911880493164,0.17265033721923828
1759820909057052400,396.34005249023437,-0.1622513234615326,0.04954957962036133,0.1297769546508789
1759820909061924400,396.34492431640626,-0.09033778309822083,0.0886681079864502,0.05285453796386719
1759820909066796500,396.3497966308594,-0.03369295597076416,0.12028717994689941,0.04300975799560547
1759820909071668500,396.35466845703127,-0.04784029722213745,0.11486506462097168,0.026137351989746094
1759820909076540700,396.3595407714844,-0.06557783484458923,0.1331934928894043,0.05686187744140625
1759820909081412600,396.36441259765627,-0.09255936741828918,0.1573030948638916,0.10986995697021484
1759820909086284800,396.3692849121094,-0.13089188933372498,0.1515181064605713,0.13631820678710938
1759820909091157000,396.3741569824219,-0.12230592966079712,0.15758872032165527,0.12574100494384766
1759820909096029000,396.3790288085938,-0.0673639178276062,0.13148713111877441,0.11285114288330078
1759820909100901000,396.3839011230469,-0.03655710816383362,0.10323238372802734,0.09531974792480469
1759820909105773000,396.3887729492188,-0.012003868818283081,0.08583950996398926,0.08266735076904297
1759820909110645200,396.3936452636719,0.002704709768295288,0.04370927810668945,0.06301689147949219
1759820909115517200,396.3985170898437,0.012312501668930054,0.02091813087463379,0.02929973602294922
1759820909120389400,396.4033894042969,0.0028249621391296387,0.013771533966064453,0.029094696044921875
1759820909125261600,396.4082614746094,0.012339264154434204,0.02202630043029785,0.039546966552734375
1759820909130133500,396.4131335449219,-0.017290055751800537,0.008853912353515625,0.011941909790039062
1759820909135005700,396.4180056152344,-0.020434468984603882,0.0005340576171875,-0.0035715103149414062
1759820909139877600,396.4228776855469,-0.03763797879219055,-0.029074430465698242,-0.005911827087402344
1759820909144749800,396.4277497558594,-0.01910489797592163,-0.024000883102416992,-0.009409904479980469
1759820909149622000,396.4326220703125,-0.001980811357498169,-0.0379793643951416,-0.043731689453125
1759820909154494000,396.4374938964844,0.03616863489151001,-0.04709458351135254,-0.0789480209350586
1759820909159366100,396.4423662109375,0.03463168442249298,-0.06909990310668945,-0.08655357360839844
1759820909164238000,396.4472380371094,0.05560186505317688,-0.09343433380126953,-0.10837078094482422
1759820909169110300,396.4521103515625,0.045430004596710205,-0.08078694343566895,-0.10271453857421875
1759820909173982500,396.456982421875,0.006952226161956787,-0.08719992637634277,-0.07218456268310547
1759820909178854400,396.4618544921875,0.008000016212463379,-0.08048391342163086,-0.038344383239746094
1759820909183726600,396.4667265625,-0.005046039819717407,-0.08094406127929688,-0.041571617126464844
1759820909188598500,396.4715986328125,0.0069921910762786865,-0.07660102844238281,-0.041197776794433594
1759820909193470700,396.476470703125,0.008196145296096802,-0.08415842056274414,-0.04913139343261719
1759820909198342700,396.4813427734375,0.04014579951763153,-0.09286880493164062,-0.045139312744140625
1759820909203214800,396.48621484375,0.0563337504863739,-0.058823585510253906,-0.061356544494628906
1759820909208087000,396.49108715820313,0.056994497776031494,-0.06542634963989258,-0.045411109924316406
1759820909212959000,396.495958984375,0.042198002338409424,-0.05290675163269043,-0.018897056579589844
1759820909217831200,396.5008310546875,0.022814899682998657,-0.048767805099487305,-0.018698692321777344
1759820909222703000,396.505703125,-0.021269381046295166,-0.025627613067626953,0.009985923767089844
1759820909227575300,396.5105751953125,-0.02824246883392334,-0.00734257698059082,0.0028619766235351562
1759820909232447200,396.515447265625,-0.051699310541152954,-0.0023462772369384766,-0.012534141540527344
1759820909237319400,396.5203193359375,-0.05008131265640259,-0.014031171798706055,-0.008825302124023438
1759820909242191600,396.52519165039064,-0.020042479038238525,0.0005130767822265625,-0.005139350891113281
1759820909247063600,396.5300634765625,-0.03179606795310974,0.0113525390625,0.005629539489746094
1759820909251935700,396.53493579101564,-0.04106318950653076,0.016227006912231445,0.01632404327392578
1759820909256807700,396.5398076171875,-0.0490744411945343,0.04120182991027832,0.024549484252929688
1759820909261679900,396.54467993164064,-0.061693042516708374,0.0445864200592041,0.04337501525878906
1759820909266552000,396.54955200195315,-0.06350395083427429,0.0668942928314209,-0.0055942535400390625
1759820909271424000,396.55442407226565,-0.07948893308639526,0.07830953598022461,0.003972053527832031
1759820909276296200,396.55929614257815,-0.050215721130371094,0.08719944953918457,-0.011474609375
1759820909281168100,396.56416821289065,-0.03903898596763611,0.07943224906921387,-0.01729106903076172
1759820909286040300,396.56904028320315,-0.01258423924446106,0.07523703575134277,-0.013580322265625
1759820909290912300,396.57391235351565,-0.0031683146953582764,0.07342314720153809,-0.03481864929199219
1759820909295784400,396.5787844238281,0.003644019365310669,0.06682443618774414,-0.01911163330078125
1759820909300656600,396.58365673828126,-0.012246847152709961,0.04485774040222168,0.0012159347534179688
1759820909305528600,396.5885285644531,-0.022136956453323364,0.03140616416931152,0.022568702697753906
1759820909310400800,396.59340087890627,-0.005870908498764038,0.021654129028320312,0.048496246337890625
1759820909315272700,396.5982727050781,0.028028249740600586,-0.0284116268157959,0.08724594116210938
1759820909320145000,396.6031447753906,0.05095474421977997,-0.07441544532775879,0.1814594268798828
1759820909325016800,396.6080168457031,0.06554865837097168,-0.0891578197479248,0.2333669662475586
1759820909329889000,396.6128889160156,0.034025222063064575,-0.12501907348632812,0.2457122802734375
1759820909334761200,396.6177612304688,-0.020473122596740723,-0.17357492446899414,0.26507568359375
1759820909339633200,396.6226330566406,-0.023136943578720093,-0.18248939514160156,0.2558155059814453
1759820909344505300,396.6275053710938,-0.03499850630760193,-0.17113327980041504,0.1861248016357422
1759820909349377300,396.6323771972656,-0.026419848203659058,-0.15639853477478027,0.0920705795288086
1759820909354249500,396.6372495117188,-0.017932891845703125,-0.14896059036254883,0.01776599884033203
1759820909359121400,396.6421213378906,-0.010751277208328247,-0.13327813148498535,-0.05473041534423828
1759820909363993600,396.6469936523437,0.016364485025405884,-0.12846136093139648,-0.12070083618164062
1759820909368865800,396.6518657226562,0.053576722741127014,-0.14631009101867676,-0.17189693450927734
1759820909373737700,396.6567377929687,0.08063165843486786,-0.11892437934875488,-0.21672344207763672
1759820909378610000,396.6616098632812,0.1534683108329773,-0.11436343193054199,-0.21965789794921875
1759820909383482000,396.6664821777344,0.16726243495941162,-0.09334182739257812,-0.2166595458984375
1759820909388354000,396.67135400390623,0.15590979158878326,-0.0737912654876709,-0.19235706329345703
1759820909393226200,396.6762263183594,0.11626100540161133,-0.05556201934814453,-0.13147258758544922
1759820909398098200,396.68109814453123,0.06882551312446594,-0.023276567459106445,-0.07110881805419922
1759820909402970400,396.6859704589844,0.03152543306350708,0.037351369857788086,-0.0788431167602539
1759820909407842300,396.69084228515624,-0.00047725439071655273,0.06540822982788086,-0.0853424072265625
1759820909412714500,396.6957145996094,-0.026268601417541504,0.10150647163391113,-0.11908626556396484
1759820909417586700,396.70058666992185,-0.006975114345550537,0.12179136276245117,-0.15256690979003906
1759820909422458600,396.70545874023435,-0.0010970532894134521,0.15487313270568848,-0.1501932144165039
1759820909427330800,396.71033081054685,-0.015669286251068115,0.16039013862609863,-0.1300363540649414
1759820909432202800,396.71520263671874,-0.03957131505012512,0.15752696990966797,-0.08514118194580078
1759820909437075000,396.72007495117185,-0.05489295721054077,0.1642618179321289,-0.028734207153320312
1759820909441947000,396.72494677734375,-0.08294510841369629,0.1436774730682373,0.015339851379394531
1759820909446819000,396.72981909179686,-0.13192233443260193,0.1399250030517578,0.0068511962890625
1759820909451691000,396.73469091796875,-0.13772699236869812,0.11490058898925781,0.02692127227783203
1759820909456563200,396.73956323242186,-0.10789349675178528,0.08881115913391113,0.011205673217773438
1759820909461435400,396.74443530273436,-0.07605227828025818,0.08079361915588379,0.011064529418945312
1759820909466307300,396.74930737304686,-0.04933863878250122,0.07408833503723145,0.005013465881347656
1759820909471179500,396.75417944335936,-0.04317384958267212,0.06388330459594727,0.035798072814941406
1759820909476051500,396.75905151367186,-0.06672155857086182,0.03726553916931152,0.043814659118652344
1759820909480923600,396.76392358398436,-0.06747898459434509,0.03225564956665039,0.06956768035888672
1759820909485795800,396.7687958984375,-0.09539058804512024,0.04870128631591797,0.07257652282714844
1759820909490667800,396.77366772460937,-0.11589837074279785,0.025910139083862305,0.08269214630126953
1759820909495540000,396.7785400390625,-0.09472212195396423,0.04362154006958008,0.06780147552490234
1759820909500412000,396.78341186523437,-0.08204755187034607,0.0053670406341552734,0.0613250732421875
1759820909505284000,396.7882841796875,-0.03754532337188721,0.0207974910736084,0.07506847381591797
1759820909510156300,396.79315625,-0.008870095014572144,-0.004153251647949219,0.0768585205078125
1759820909515028200,396.7980283203125,-0.0006837546825408936,-0.008639335632324219,0.11069393157958984
1759820909519900400,396.802900390625,0.012195795774459839,-0.033255577087402344,0.09560394287109375
1759820909524772400,396.8077724609375,0.008381485939025879,-0.04822897911071777,0.07824993133544922
1759820909529644500,396.81264453125,0.002177983522415161,-0.05601358413696289,0.09306144714355469
1759820909534516500,396.8175166015625,0.04222571849822998,-0.05667257308959961,0.10892200469970703
1759820909539388700,396.822388671875,0.02982807159423828,-0.08690261840820312,0.14839839935302734
1759820909544260900,396.8272607421875,0.0412704199552536,-0.07173871994018555,0.18993568420410156
1759820909549132800,396.8321328125,0.10016244649887085,-0.10409975051879883,0.1979207992553711
1759820909554005000,396.8370048828125,0.10660752654075623,-0.09102034568786621,0.23195648193359375
1759820909558877000,396.841876953125,0.04935044050216675,-0.11005592346191406,0.1897726058959961
1759820909563749000,396.8467490234375,-0.012866556644439697,-0.08983707427978516,0.13723278045654297
1759820909568621000,396.85162109375,-0.0136374831199646,-0.04732823371887207,0.03763580322265625
1759820909573493200,396.8564931640625,-0.019146770238876343,-0.005207061767578125,-0.061141014099121094
1759820909578365400,396.8613654785156,0.04628570377826691,-0.006292819976806641,-0.1804828643798828
1759820909583237400,396.8662373046875,0.11647456884384155,0.034014225006103516,-0.2774934768676758
1759820909588109600,396.8711096191406,0.19961240887641907,0.04071164131164551,-0.29538536071777344
1759820909592981500,396.8759814453125,0.24235668778419495,0.022330284118652344,-0.2929716110229492
1759820909597853700,396.8808537597656,0.22398768365383148,0.01116800308227539,-0.1980447769165039
1759820909602725600,396.8857255859375,0.17747610807418823,0.022700786590576172,-0.12525177001953125
1759820909607597800,396.8905979003906,0.08200958371162415,0.028232097625732422,-0.03646373748779297
1759820909612470000,396.8954699707031,0.0020851492881774902,0.09074139595031738,0.008879661560058594
1759820909617342000,396.9003420410156,-0.022163808345794678,0.11351490020751953,-0.0019483566284179688
1759820909622214100,396.9052141113281,-0.03408113121986389,0.13013005256652832,-0.04711151123046875
1759820909627086000,396.9100861816406,-0.02093920111656189,0.14304423332214355,-0.11325454711914062
1759820909631958300,396.9149582519531,0.030937939882278442,0.14644241333007812,-0.13729000091552734
1759820909636830200,396.9198303222656,0.0665426254272461,0.14388418197631836,-0.16229724884033203
1759820909641702400,396.9247023925781,0.09550982713699341,0.1247406005859375,-0.17047405242919922
1759820909646574600,396.92957470703124,0.081199049949646,0.12479972839355469,-0.11211490631103516
1759820909651446500,396.93444653320313,0.02302953600883484,0.13321733474731445,-0.06490325927734375
1759820909656318700,396.93931860351563,-0.03929254412651062,0.12260627746582031,0.023444175720214844
1759820909661190700,396.94419067382813,-0.11016592383384705,0.1014561653137207,0.07665061950683594
1759820909666062800,396.94906274414063,-0.12658631801605225,0.1078789234161377,0.13298892974853516
1759820909670934800,396.95393481445313,-0.13653361797332764,0.0763082504272461,0.12122821807861328
1759820909675807000,396.95880688476564,-0.10478875041007996,0.039124488830566406,0.09652519226074219
1759820909680679000,396.96367895507814,-0.05673062801361084,0.012930631637573242,0.05660724639892578
1759820909685551000,396.96855102539064,0.0071243345737457275,0.016678810119628906,0.02060985565185547
1759820909690423300,396.97342333984375,0.0225408673286438,0.008508920669555664,0.0027170181274414062
1759820909695295200,396.97829516601564,-0.00524333119392395,0.014648199081420898,0.0063419342041015625
1759820909700167400,396.98316748046875,-0.04824414849281311,0.03136134147644043,0.03721046447753906
1759820909705039400,396.98803930664064,-0.06443679332733154,0.01595616340637207,0.11409759521484375
1759820909709911600,396.99291162109375,-0.11092564463615417,0.048132896423339844,0.14050006866455078
1759820909714783500,396.99778344726565,-0.11385530233383179,0.012440919876098633,0.12040424346923828
1759820909719655700,397.00265576171876,-0.08103108406066895,0.02803206443786621,0.10876846313476562
1759820909724527900,397.00752783203126,0.005915790796279907,0.010218620300292969,0.016541481018066406
1759820909729399800,397.01239990234376,0.05965569615364075,-0.003936767578125,-0.058307647705078125
1759820909734272000,397.01727197265626,0.08156001567840576,-0.023985624313354492,-0.05660724639892578
1759820909739144000,397.02214404296876,0.07687145471572876,-0.027335643768310547,-0.043068885803222656
1759820909744016100,397.02701611328126,0.010410726070404053,-0.03302741050720215,-0.010655403137207031
1759820909748888000,397.03188818359376,-0.0469629168510437,-0.031612396240234375,0.04993915557861328
1759820909753760300,397.03676025390627,-0.08449146151542664,-0.03012537956237793,0.08512496948242188
1759820909758632400,397.0416325683594,-0.11181101202964783,-0.05953407287597656,0.055927276611328125
1759820909763504400,397.04650439453127,-0.12209257483482361,-0.04242897033691406,0.03883075714111328
1759820909768376600,397.05137646484377,-0.07422885298728943,-0.05990028381347656,-0.00778961181640625
1759820909773248500,397.05624853515627,-0.018926680088043213,-0.08318543434143066,-0.05638694763183594
1759820909778120700,397.0611206054688,0.011769592761993408,-0.07542586326599121,-0.09744644165039062
1759820909782993000,397.0659929199219,0.01917538046836853,-0.08792352676391602,-0.03256416320800781
1759820909787864800,397.0708647460938,-0.0008772015571594238,-0.10260343551635742,0.03299140930175781
1759820909792737000,397.0757370605469,-0.04791876673698425,-0.1206364631652832,0.0885305404663086
1759820909797609000,397.0806088867188,-0.11316314339637756,-0.09575510025024414,0.14953994750976562
1759820909802481200,397.0854812011719,-0.1737685203552246,-0.1006326675415039,0.19819164276123047
1759820909807353000,397.0903530273437,-0.20261308550834656,-0.11253690719604492,0.16694927215576172
1759820909812225300,397.0952253417969,-0.1327182948589325,-0.11250853538513184,0.135955810546875
1759820909817097500,397.1000974121094,0.0013885796070098877,-0.08278989791870117,0.1111764907836914
1759820909821969400,397.1049694824219,0.08777010440826416,-0.09003663063049316,0.11154556274414062
1759820909826841600,397.1098415527344,-0.003268510103225708,-0.12925434112548828,0.14869117736816406
1759820909831713500,397.1147136230469,-0.08579573035240173,-0.1609656810760498,0.15111732482910156
1759820909836585700,397.1195856933594,-0.14427003264427185,-0.15433573722839355,0.13572978973388672
1759820909841457700,397.1244577636719,-0.13298752903938293,-0.1502234935760498,0.05280590057373047
1759820909846329900,397.1293298339844,-0.08291718363761902,-0.12126374244689941,-0.09824180603027344
1759820909851202000,397.1342021484375,0.05363500118255615,-0.07610630989074707,-0.20534038543701172
1759820909856074000,397.1390739746094,0.1892482340335846,-0.07428336143493652,-0.28429412841796875
1759820909860946200,397.1439462890625,0.2329004853963852,-0.07729458808898926,-0.2249622344970703
1759820909865818000,397.14881811523435,0.1682043969631195,-0.10159826278686523,-0.1245880126953125
1759820909870690300,397.15369018554685,0.06893284618854523,-0.07710790634155273,-0.008470535278320312
1759820909875562200,397.15856225585935,-0.03360480070114136,-0.059917449951171875,0.011750221252441406
1759820909880434400,397.16343432617185,-0.03527766466140747,-0.012170553207397461,-0.018080711364746094
1759820909885306600,397.168306640625,-0.04527941346168518,-0.005366802215576172,-0.06432819366455078
1759820909890178600,397.17317846679686,-0.016272276639938354,0.015474081039428711,-0.10548114776611328
1759820909895050800,397.17805078125,0.02774447202682495,0.005212545394897461,-0.1083383560180664
1759820909899922700,397.18292260742186,0.08903759717941284,0.006964683532714844,-0.07555866241455078
1759820909904795000,397.187794921875,0.11428922414779663,0.0017306804656982422,-0.05487632751464844
1759820909909666800,397.19266674804686,0.0718262791633606,0.013182640075683594,-0.045040130615234375
1759820909914539000,397.1975390625,-0.005663245916366577,0.08636927604675293,-0.07440567016601562
1759820909919411000,397.20241088867186,-0.10491153597831726,0.1363663673400879,-0.10354232788085938
1759820909924283100,397.207283203125,-0.17239105701446533,0.18839216232299805,-0.13360595703125
1759820909929155300,397.2121552734375,-0.17882981896400452,0.16048336029052734,-0.18121719360351562
1759820909934027300,397.21702734375,-0.10957825183868408,0.17802977561950684,-0.1916027069091797
1759820909938899500,397.2218994140625,-0.02351146936416626,0.1670687198638916,-0.20067119598388672
1759820909943771400,397.226771484375,0.05425003170967102,0.17414331436157227,-0.1752004623413086
1759820909948643600,397.2316435546875,0.0338500440120697,0.1693284511566162,-0.16535186767578125
1759820909953515500,397.236515625,-0.03506001830101013,0.18475055694580078,-0.10811519622802734
1759820909958387700,397.2413876953125,-0.10922279953956604,0.1929185390472412,-0.05966758728027344
1759820909963260000,397.24626000976565,-0.18255043029785156,0.19392085075378418,0.009731292724609375
1759820909968131800,397.2511318359375,-0.16254329681396484,0.1771101951599121,0.07142448425292969
1759820909973004000,397.25600415039065,-0.08916512131690979,0.18899869918823242,0.10058975219726562
1759820909977876000,397.2608759765625,-0.008113563060760498,0.17242693901062012,0.13073158264160156
1759820909982748200,397.265748046875,0.007039755582809448,0.1465611457824707,0.14165496826171875
1759820909987620000,397.2706201171875,0.0006259381771087646,0.11972999572753906,0.13469314575195312
1759820909992492300,397.2754921875,0.0003491640090942383,0.1275343894958496,0.11829471588134766
1759820909997364500,397.2803645019531,-0.0401645302772522,0.11259269714355469,0.10199260711669922
1759820910002236400,397.285236328125,-0.07793533802032471,0.10003399848937988,0.09884166717529297
1759820910007108600,397.2901086425781,-0.08348527550697327,0.12901949882507324,0.09332561492919922
1759820910011980500,397.29498046875,-0.05703115463256836,0.13169026374816895,0.09498310089111328
1759820910016852700,397.2998527832031,-0.03686964511871338,0.07738995552062988,0.1061248779296875
1759820910021725000,397.3047248535156,-0.03350639343261719,0.04484248161315918,0.11003875732421875
1759820910026596900,397.3095969238281,-0.03133389353752136,0.014942169189453125,0.09612369537353516
1759820910031469000,397.3144689941406,-0.026706844568252563,-0.02900075912475586,0.09535694122314453
1759820910036341000,397.3193410644531,-0.022026509046554565,-0.0524904727935791,0.1171121597290039
1759820910041213200,397.3242131347656,-0.008924394845962524,-0.05798673629760742,0.08766651153564453
1759820910046085000,397.3290852050781,0.011266827583312988,-0.06817984580993652,0.06439590454101562
1759820910050957300,397.3339572753906,0.00636667013168335,-0.06529450416564941,0.0697774887084961
1759820910055829500,397.3388295898437,-0.003178209066390991,-0.04579734802246094,0.056136131286621094
1759820910060701400,397.3437014160156,0.011097550392150879,-0.07861208915710449,0.028387069702148438
1759820910065573600,397.34857373046873,0.012151837348937988,-0.08864116668701172,-0.022867202758789062
1759820910070445600,397.3534455566406,0.02739095687866211,-0.11525511741638184,-0.057099342346191406
1759820910075317800,397.35831787109373,0.06381881237030029,-0.16065597534179688,-0.06850910186767578
1759820910080189700,397.3631896972656,0.08435937762260437,-0.18677878379821777,-0.07035160064697266
1759820910085062000,397.3680617675781,0.09639137983322144,-0.20434808731079102,-0.06623554229736328
1759820910089933800,397.3729338378906,0.06915827095508575,-0.2063455581665039,-0.058594703674316406
1759820910094806000,397.37780590820313,0.04817262291908264,-0.18926191329956055,-0.01540374755859375
1759820910099678200,397.38267822265624,0.027414411306381226,-0.17825675010681152,-0.012913703918457031
1759820910104550100,397.38755004882813,0.01287776231765747,-0.19220495223999023,-0.042469024658203125
1759820910109422300,397.39242236328124,0.02223581075668335,-0.17982721328735352,-0.06818771362304688
1759820910114294300,397.39729418945313,0.07773120701313019,-0.14986848831176758,-0.08185958862304688
1759820910119166500,397.40216650390624,0.08630496263504028,-0.15329456329345703,-0.09420013427734375
1759820910124038400,397.40703833007814,0.10301157832145691,-0.13767647743225098,-0.09100055694580078
1759820910128910600,397.41191064453125,0.07795274257659912,-0.12811684608459473,-0.053420066833496094
1759820910133782800,397.41678271484375,0.06613337993621826,-0.07470965385437012,-0.02444744110107422
1759820910138654700,397.42165478515625,0.014169842004776001,-0.06197619438171387,-0.003993034362792969
1759820910143527000,397.42652685546875,-0.009976178407669067,-0.025705337524414062,-0.00390625
1759820910148398800,397.43139892578125,-0.04323220252990723,-0.003976106643676758,0.0009202957153320312
1759820910153271000,397.43627099609375,-0.03583955764770508,0.0022017955780029297,0.0021619796752929688
1759820910158143000,397.44114306640626,-0.026043802499771118,0.052199363708496094,0.011686325073242188
1759820910163015200,397.44601513671876,0.0002524852752685547,0.06378602981567383,-0.016841888427734375
1759820910167887400,397.45088745117187,0.004829108715057373,0.06468510627746582,-0.020186424255371094
1759820910172759300,397.45575927734376,-0.01079067587852478,0.09755849838256836,0.0132598876953125
1759820910177631500,397.46063159179687,-0.008567750453948975,0.12778520584106445,-0.010518074035644531
1759820910182503400,397.46550341796876,-0.03486591577529907,0.13872075080871582,-0.0080108642578125
1759820910187375600,397.47037573242187,-0.05622270703315735,0.16617321968078613,0.007526397705078125
1759820910192247600,397.47524755859376,-0.054831117391586304,0.15656089782714844,0.015798568725585938
1759820910197119700,397.48011962890627,-0.041566550731658936,0.16601109504699707,0.025186538696289062
1759820910201991700,397.48499169921877,-0.016520202159881592,0.16823577880859375,0.03923320770263672
1759820910206864000,397.48986376953127,0.005912125110626221,0.1431286334991455,0.027055740356445312
1759820910211736000,397.4947360839844,0.00326576828956604,0.1265099048614502,0.04107379913330078
1759820910216608000,397.49960791015627,0.0029304027557373047,0.11469197273254395,0.014613151550292969
1759820910221480200,397.5044802246094,-0.00557178258895874,0.10769248008728027,0.027517318725585938
1759820910226352000,397.5093520507813,-0.018677115440368652,0.08524537086486816,0.033168792724609375
1759820910231224300,397.5142243652344,-0.025744497776031494,0.09151244163513184,0.02336406707763672
1759820910236096300,397.5190961914063,-0.033903539180755615,0.06447982788085938,0.013632774353027344
1759820910240968400,397.5239685058594,-0.016004830598831177,0.04476284980773926,0.0122833251953125
1759820910245840600,397.5288405761719,0.005212187767028809,0.04066133499145508,-0.010401725769042969
1759820910250712600,397.5337126464844,0.022589027881622314,0.013940572738647461,-0.016313552856445312
1759820910255584800,397.5385847167969,0.018289297819137573,-0.01719212532043457,-0.0031576156616210938
1759820910260456700,397.5434567871094,0.02352479100227356,-0.048120737075805664,0.012246131896972656
1759820910265329000,397.5483288574219,0.02154204249382019,-0.07280349731445312,0.034656524658203125
1759820910270200800,397.5532009277344,0.05284780263900757,-0.08419919013977051,0.05926227569580078
1759820910275073000,397.5580729980469,0.02931639552116394,-0.11086726188659668,0.11452388763427734
1759820910279945000,397.5629450683594,0.036840856075286865,-0.10401058197021484,0.11477279663085938
1759820910284817200,397.5678171386719,0.031271904706954956,-0.13512206077575684,0.15062713623046875
1759820910289689300,397.572689453125,0.025825530290603638,-0.1563715934753418,0.1885852813720703
1759820910294561300,397.5775612792969,0.01712927222251892,-0.1702713966369629,0.21080875396728516
1759820910299433500,397.58243359375,0.04093441367149353,-0.19343137741088867,0.21863174438476562
1759820910304305400,397.58730541992185,0.03292664885520935,-0.17597579956054688,0.19318103790283203
1759820910309177600,397.59217749023435,0.002937406301498413,-0.17888617515563965,0.16553878784179688
1759820910314049500,397.59704956054685,-0.014729738235473633,-0.16154861450195312,0.047966957092285156
1759820910318921700,397.60192163085935,-0.0062195658683776855,-0.10172915458679199,-0.08051204681396484
1759820910323794000,397.6067939453125,0.02198222279548645,-0.07811498641967773,-0.1664142608642578
1759820910328665900,397.61166577148435,0.08375316858291626,-0.046561479568481445,-0.2409515380859375
1759820910333538000,397.6165380859375,0.1409701704978943,-0.05450558662414551,-0.24962234497070312
1759820910338410000,397.62140991210936,0.19493228197097778,-0.04107546806335449,-0.22381591796875
1759820910343282200,397.6262822265625,0.1926291286945343,-0.051455020904541016,-0.17211246490478516
1759820910348154000,397.63115405273436,0.16554495692253113,-0.03445720672607422,-0.10304450988769531
1759820910353026300,397.6360263671875,0.11052745580673218,-0.009294748306274414,-0.07252883911132812
1759820910357898500,397.6408984375,0.05385974049568176,0.059470415115356445,-0.052977561950683594
1759820910362770400,397.6457705078125,0.0014129579067230225,0.06477475166320801,-0.06918907165527344
1759820910367642600,397.650642578125,-0.007804155349731445,0.10554099082946777,-0.09241104125976562
1759820910372514600,397.6555146484375,-0.006325721740722656,0.13172674179077148,-0.11899757385253906
1759820910377386800,397.66038671875,0.02828463912010193,0.14823150634765625,-0.11094474792480469
1759820910382258700,397.6652587890625,0.04469349980354309,0.1563246250152588,-0.13023662567138672
1759820910387131000,397.670130859375,0.023985445499420166,0.17031216621398926,-0.12087821960449219
1759820910392002800,397.6750029296875,0.005703061819076538,0.18765807151794434,-0.09856700897216797
1759820910396875000,397.679875,-0.011368215084075928,0.20731472969055176,-0.07760238647460938
1759820910401747200,397.68474731445315,-0.08646765351295471,0.1875922679901123,-0.047336578369140625
1759820910406619100,397.689619140625,-0.09793105721473694,0.17995071411132812,0.007602691650390625
1759820910411491300,397.6944912109375,-0.11741146445274353,0.17722725868225098,0.044312477111816406
1759820910416363300,397.69936328125,-0.11276444792747498,0.1436774730682373,0.0676584243774414
1759820910421235500,397.7042353515625,-0.11161133646965027,0.12354159355163574,0.07303333282470703
1759820910426107400,397.709107421875,-0.07250180840492249,0.10950541496276855,0.04988861083984375
1759820910430979600,397.7139794921875,-0.048043906688690186,0.09564447402954102,0.04000568389892578
1759820910435851800,397.7188518066406,-0.06192833185195923,0.06763625144958496,0.03495025634765625
1759820910440723700,397.7237236328125,-0.07109129428863525,0.05997514724731445,0.02636432647705078
1759820910445596000,397.7285959472656,-0.08376523852348328,0.05121898651123047,0.06413078308105469
1759820910450467800,397.7334677734375,-0.08211994171142578,0.04369235038757324,0.06835460662841797
1759820910455340000,397.7383400878906,-0.09466171264648438,0.026709318161010742,0.10575485229492188
1759820910460212000,397.7432119140625,-0.08562320470809937,0.007551908493041992,0.09183788299560547
1759820910465084200,397.7480842285156,-0.08125793933868408,-0.004382610321044922,0.0922536849975586
1759820910469956000,397.7529560546875,-0.07932993769645691,-0.02573704719543457,0.09740638732910156
1759820910474828300,397.7578283691406,-0.0703955590724945,-0.032590627670288086,0.052710533142089844
1759820910479700500,397.7627004394531,-0.06039726734161377,-0.051250457763671875,0.05228996276855469
1759820910484572400,397.7675725097656,-0.044738054275512695,-0.054358720779418945,0.04712390899658203
1759820910489444600,397.7724445800781,-0.03642416000366211,-0.0704338550567627,0.04320526123046875
1759820910494316500,397.7773166503906,-0.027109354734420776,-0.09351944923400879,0.0760946273803711
1759820910499188700,397.7821887207031,-0.007209986448287964,-0.10686659812927246,0.10279464721679688
1759820910504060700,397.7870607910156,-0.009979426860809326,-0.10577726364135742,0.1376018524169922
1759820910508932900,397.7919328613281,0.024249762296676636,-0.14255118370056152,0.1757040023803711
1759820910513804800,397.7968046875,0.002774477005004883,-0.15997886657714844,0.17908573150634766
1759820910518677000,397.8016770019531,-0.018102437257766724,-0.1535048484802246,0.16582489013671875
1759820910523549200,397.8065490722656,-0.01601138710975647,-0.14473962783813477,0.11825275421142578
1759820910528421000,397.8114211425781,-0.003100067377090454,-0.10994648933410645,0.025987625122070312
1759820910533293300,397.8162932128906,0.020282119512557983,-0.07671523094177246,-0.041802406311035156
1759820910538165200,397.82116528320313,0.04686881601810455,-0.054494380950927734,-0.10785198211669922
1759820910543037400,397.82603735351563,0.07403683662414551,-0.06697583198547363,-0.15082740783691406
1759820910547909400,397.83090942382813,0.10780517756938934,-0.04974675178527832,-0.1827716827392578
1759820910552781600,397.83578149414063,0.13389372825622559,-0.05768871307373047,-0.15752506256103516
1759820910557653800,397.84065380859374,0.12522602081298828,-0.05248451232910156,-0.1609516143798828
1759820910562525700,397.84552563476564,0.12016962468624115,-0.046164751052856445,-0.11571121215820312
1759820910567398000,397.85039794921875,0.10099409520626068,-0.039954423904418945,-0.06019115447998047
1759820910572269800,397.85526977539064,0.07037809491157532,-0.03258323669433594,-0.026488304138183594
1759820910577142000,397.86014208984375,0.018889635801315308,-0.0039196014404296875,-0.02629375457763672
1759820910582014000,397.86501391601564,0.009535938501358032,0.028006315231323242,-0.03798675537109375
1759820910586886100,397.86988623046875,0.0014231204986572266,0.07039833068847656,-0.06380367279052734
1759820910591758000,397.87475805664064,0.001587897539138794,0.10650014877319336,-0.10601425170898438
1759820910596630300,397.87963037109375,-0.0173795223236084,0.1103506088256836,-0.12174415588378906
1759820910601502500,397.88450244140626,-0.016195148229599,0.12837743759155273,-0.10175228118896484
1759820910606374400,397.88937451171876,-0.022295057773590088,0.12365412712097168,-0.10210800170898438
1759820910611246600,397.89424658203126,-0.03435248136520386,0.14507269859313965,-0.06923866271972656
1759820910616118500,397.89911840820315,-0.04857376217842102,0.12961363792419434,-0.042555809020996094
1759820910620990700,397.90399072265626,-0.042430996894836426,0.11191010475158691,0.023055076599121094
1759820910625862700,397.9088625488281,-0.0551702082157135,0.11810874938964844,0.01693439483642578
1759820910630734800,397.91373486328126,-0.05705365538597107,0.10301351547241211,0.050049781799316406
1759820910635607000,397.91860693359376,-0.050548017024993896,0.10109305381774902,0.0200042724609375
1759820910640479000,397.92347900390627,-0.02989518642425537,0.07899069786071777,0.011557579040527344
1759820910645351200,397.92835107421877,-0.018894731998443604,0.08798027038574219,0.015061378479003906
1759820910650223000,397.93322314453127,-0.02930605411529541,0.07912659645080566,0.037528038024902344
1759820910655095300,397.93809521484377,-0.03495311737060547,0.07865405082702637,0.01591205596923828
1759820910659967200,397.94296728515627,-0.03116130828857422,0.0722510814666748,0.009901046752929688
1759820910664839400,397.9478393554688,-0.029822170734405518,0.07304883003234863,0.009881019592285156
1759820910669711400,397.9527114257813,-0.04517260193824768,0.04291033744812012,0.0098419189453125
1759820910674583600,397.9575834960938,-0.03185662627220154,0.01299595832824707,0.018097877502441406
1759820910679455700,397.9624558105469,-0.013814061880111694,0.001100301742553711,0.050002098083496094
1759820910684327700,397.9673276367188,-0.0005958378314971924,-0.00004458427429199219,0.04841136932373047
1759820910689199900,397.9721999511719,0.02202737331390381,0.0011954307556152344,0.05869770050048828
1759820910694071800,397.9770717773437,0.014760762453079224,0.004855632781982422,0.049933433532714844
1759820910698944000,397.9819440917969,0.0028491616249084473,-0.011713981628417969,0.04241943359375
1759820910703816000,397.9868159179687,-0.0030947625637054443,-0.03876829147338867,0.04566383361816406
1759820910708688100,397.9916882324219,0.03127375245094299,-0.08344888687133789,0.021577835083007812
1759820910713560000,397.99656005859373,0.06291469931602478,-0.08148431777954102,0.035663604736328125
1759820910718432300,398.0014323730469,0.07764501869678497,-0.0902092456817627,0.0484466552734375
1759820910723304400,398.0063044433594,0.1112111508846283,-0.09645676612854004,0.05994606018066406
1759820910728176400,398.01117626953123,0.08517543971538544,-0.10262441635131836,0.07491874694824219
1759820910733048600,398.0160485839844,0.021606624126434326,-0.08862853050231934,0.1016073226928711
1759820910737920500,398.02092041015624,-0.010320961475372314,-0.08181309700012207,0.06638526916503906
1759820910742792700,398.0257927246094,-0.024029284715652466,-0.09409761428833008,0.053978919982910156
1759820910747664600,398.03066455078124,-0.009064853191375732,-0.08373785018920898,0.02862071990966797
1759820910752536800,398.03553686523435,0.009214401245117188,-0.0794532299041748,-0.02501201629638672
1759820910757409000,398.04040893554685,0.04725462198257446,-0.07994747161865234,-0.052086830139160156
1759820910762281000,398.04528100585935,0.036049485206604004,-0.06857085227966309,-0.045706748962402344
1759820910767153200,398.05015307617185,0.05441856384277344,-0.03601527214050293,-0.07024574279785156
1759820910772025000,398.05502514648435,0.027465790510177612,-0.045256853103637695,-0.042374610900878906
1759820910776897300,398.05989721679686,-0.009872078895568848,-0.038970947265625,-0.0004940032958984375
1759820910781769200,398.06476928710936,-0.03948017954826355,-0.03516674041748047,0.008980751037597656
1759820910786641400,398.06964135742186,-0.06391111016273499,-0.014760494232177734,-0.014842033386230469
1759820910791513300,398.07451342773436,-0.05715104937553406,0.0007295608520507812,-0.030167579650878906
1759820910796385500,398.07938549804686,-0.03384500741958618,0.022022008895874023,-0.04654979705810547
1759820910801257700,398.0842578125,-0.026360630989074707,0.024181365966796875,-0.048546791076660156
1759820910806129700,398.08912963867186,-0.007290244102478027,0.02742600440979004,-0.0861358642578125
1759820910811001900,398.094001953125,0.004386156797409058,0.019996166229248047,-0.10204315185546875
1759820910815873800,398.09887377929687,-0.003129810094833374,0.029238224029541016,-0.056120872497558594
1759820910820746000,398.10374609375,-0.02590721845626831,0.030099868774414062,-0.024819374084472656
1759820910825618000,398.10861791992187,-0.074459969997406,0.002532482147216797,-0.026990890502929688
1759820910830490000,398.11348999023437,-0.08336707949638367,0.007198333740234375,-0.0030508041381835938
1759820910835362000,398.1183620605469,-0.06721645593643188,0.024930477142333984,0.0017175674438476562
1759820910840234200,398.1232341308594,-0.046518415212631226,-0.00022602081298828125,0.012372016906738281
1759820910845106400,398.1281064453125,-0.026104867458343506,-0.009748697280883789,-0.012651443481445312
1759820910849978400,398.1329782714844,-0.011882096529006958,-0.021506786346435547,0.014757156372070312
1759820910854850600,398.1378505859375,-0.019082248210906982,-0.031949758529663086,0.012281417846679688
1759820910859722500,398.1427224121094,-0.023741990327835083,-0.0281221866607666,0.009810447692871094
1759820910864594700,398.1475947265625,-0.05438065528869629,-0.011247396469116211,0.0061779022216796875
1759820910869466600,398.1524665527344,-0.05030909180641174,-0.012254953384399414,0.0037746429443359375
1759820910874338800,398.1573388671875,-0.06652042269706726,0.004512310028076172,-0.038951873779296875
1759820910879210800,398.1622106933594,-0.029326647520065308,0.015150308609008789,-0.03625297546386719
1759820910884083000,398.1670830078125,-0.009220987558364868,0.0268862247467041,-0.045433998107910156
1759820910888955100,398.171955078125,0.022429317235946655,0.020645618438720703,-0.030826568603515625
1759820910893827000,398.1768271484375,0.03942626714706421,0.014514446258544922,-0.0068302154541015625
1759820910898699300,398.18169921875,0.03965461254119873,0.021517515182495117,0.009856224060058594
1759820910903571200,398.1865712890625,0.043267905712127686,0.034397125244140625,0.07861328125
1759820910908443400,398.191443359375,0.03840276598930359,0.044820547103881836,0.10884380340576172
1759820910913315300,398.1963154296875,0.009897559881210327,0.023179054260253906,0.16493606567382812
1759820910918187500,398.2011875,-0.06543919444084167,0.0030128955841064453,0.21464920043945312
1759820910923059500,398.2060595703125,-0.08859497308731079,-0.0015363693237304688,0.2425832748413086
1759820910927931600,398.210931640625,-0.05663350224494934,-0.004806995391845703,0.22876262664794922
1759820910932803600,398.2158034667969,0.025131553411483765,-0.0032470226287841797,0.20201683044433594
1759820910937675800,398.22067578125,0.026795178651809692,0.005336761474609375,0.12326526641845703
1759820910942548000,398.2255478515625,-0.011898607015609741,0.013795137405395508,0.09142494201660156
1759820910947420000,398.230419921875,-0.009943246841430664,-0.011035680770874023,0.015952110290527344
1759820910952292000,398.2352919921875,-0.002135753631591797,-0.015491008758544922,-0.025669097900390625
1759820910957164000,398.2401640625,0.014942735433578491,0.009638786315917969,-0.0717153549194336
1759820910962036200,398.2450361328125,0.043448030948638916,-0.010583639144897461,-0.11619853973388672
1759820910966908200,398.249908203125,0.08322000503540039,-0.002243518829345703,-0.14015483856201172
1759820910971780400,398.2547802734375,0.15311986207962036,-0.0212857723236084,-0.1342449188232422
1759820910976652300,398.25965234375,0.11080315709114075,-0.023583650588989258,-0.08330345153808594
1759820910981524500,398.2645244140625,0.07147932052612305,-0.034110069274902344,-0.02566051483154297
1759820910986396700,398.26939672851563,0.022229284048080444,-0.0327146053314209,0.016057968139648438
1759820910991268600,398.2742685546875,-0.013163357973098755,-0.03842449188232422,-0.007828712463378906
1759820910996140800,398.27914086914063,-0.01474425196647644,0.0009946823120117188,-0.01966381072998047
1759820911001012700,398.2840126953125,-0.0008714199066162109,0.02931952476501465,-0.10023880004882812
1759820911005885000,398.28888500976564,0.030415043234825134,0.026474475860595703,-0.14337730407714844
1759820911010756900,398.2937568359375,0.09071347117424011,0.041425228118896484,-0.19327259063720703
1759820911015629000,398.29862915039064,0.12526173889636993,0.01944708824157715,-0.169189453125
1759820911020501000,398.3035009765625,0.09999959170818329,0.021439313888549805,-0.12036800384521484
1759820911025373200,398.30837329101564,0.04777175188064575,0.022312402725219727,-0.063629150390625
1759820911030245400,398.31324536132814,-0.0014072656631469727,0.02557516098022461,-0.03109264373779297
1759820911035117300,398.31811743164064,-0.041610538959503174,0.04894709587097168,-0.016638755798339844
1759820911039989500,398.32298950195315,-0.05396556854248047,0.0780787467956543,-0.007053375244140625
1759820911044861400,398.327861328125,-0.04123416543006897,0.07496023178100586,-0.022457122802734375
1759820911049733600,398.33273364257815,-0.012054651975631714,0.07664132118225098,-0.03416252136230469
1759820911054605600,398.33760546875,-0.012975335121154785,0.07000350952148438,-0.05644512176513672
1759820911059477800,398.34247778320315,0.028567180037498474,0.08014535903930664,-0.044094085693359375
1759820911064349700,398.347349609375,0.009074658155441284,0.06057143211364746,-0.048442840576171875
1759820911069222000,398.3522219238281,-0.002050042152404785,0.08031129837036133,-0.013599395751953125
1759820911074094000,398.3570939941406,-0.0178278386592865,0.09872865676879883,0.009097099304199219
1759820911078966000,398.3619660644531,-0.05111062526702881,0.10631370544433594,0.032784461975097656
1759820911083838200,398.3668381347656,-0.06029444932937622,0.12329363822937012,0.06456851959228516
1759820911088710100,398.3717102050781,-0.06797122955322266,0.1092844009399414,0.09607791900634766
1759820911093582300,398.3765822753906,-0.048351943492889404,0.10855460166931152,0.08583641052246094
1759820911098454300,398.3814543457031,-0.02537715435028076,0.09836864471435547,0.11009502410888672
1759820911103326500,398.3863264160156,-0.00028127431869506836,0.07519149780273438,0.06889152526855469
1759820911108198400,398.3911984863281,-0.0015286505222320557,0.06760549545288086,0.07785511016845703
1759820911113070600,398.3960705566406,-0.005162954330444336,0.05649876594543457,0.10216140747070312
1759820911117942800,398.4009428710938,-0.005135953426361084,0.02771735191345215,0.09305191040039062
1759820911122814700,398.4058146972656,-0.02273792028427124,0.041860103607177734,0.09349727630615234
1759820911127687000,398.4106870117188,-0.04241037368774414,0.014416933059692383,0.118865966796875
1759820911132558800,398.4155588378906,-0.038038015365600586,0.02042102813720703,0.09893226623535156
1759820911137431000,398.4204311523437,0.007779568433761597,0.008576631546020508,0.0756072998046875
1759820911142303000,398.4253029785156,0.03424367308616638,-0.016271352767944336,0.05602073669433594
1759820911147175200,398.4301750488281,0.06279981136322021,-0.04096579551696777,0.028278350830078125
1759820911152047000,398.4350471191406,0.07325670123100281,-0.04649472236633301,0.03516960144042969
1759820911156919300,398.4399191894531,0.06821843981742859,-0.05553483963012695,0.046749114990234375
1759820911161791500,398.44479150390623,0.044302910566329956,-0.07156181335449219,0.026213645935058594
1759820911166663400,398.4496633300781,0.02658700942993164,-0.07917928695678711,0.02956676483154297
1759820911171535600,398.45453564453123,0.014935195446014404,-0.06780815124511719,-0.007462501525878906
1759820911176407600,398.4594074707031,0.024728506803512573,-0.07198452949523926,-0.024021148681640625
1759820911181279700,398.46427978515624,0.034364163875579834,-0.06900644302368164,-0.03094959259033203
1759820911186151700,398.46915161132813,0.06167593598365784,-0.07088112831115723,-0.043773651123046875
1759820911191023900,398.47402392578124,0.042364731431007385,-0.08819031715393066,-0.04344367980957031
1759820911195895800,398.47889575195313,0.045808374881744385,-0.0720205307006836,-0.03478050231933594
1759820911200768000,398.48376806640624,0.026649534702301025,-0.09039568901062012,-0.03686714172363281
1759820911205640200,398.48864013671874,0.0029928386211395264,-0.08014535903930664,-0.05436420440673828
1759820911210512100,398.49351220703124,-0.029889971017837524,-0.07238292694091797,-0.07647037506103516
1759820911215384300,398.49838427734375,-0.018652021884918213,-0.07420730590820312,-0.06162071228027344
1759820911220256300,398.50325634765625,-0.02188044786453247,-0.09135890007019043,-0.08957958221435547
1759820911225128400,398.50812841796875,0.008161932229995728,-0.06328058242797852,-0.0627288818359375
1759820911230000400,398.51300048828125,-0.006036162376403809,-0.060379743576049805,-0.0859384536743164
1759820911234872600,398.51787255859375,0.005886167287826538,-0.04442620277404785,-0.048435211181640625
1759820911239744500,398.52274462890625,-0.014293462038040161,-0.021483659744262695,-0.05751514434814453
1759820911244616700,398.52761669921875,-0.025931507349014282,-0.002321004867553711,-0.04873466491699219
1759820911249488600,398.53248852539065,-0.0456814169883728,0.022696256637573242,-0.019837379455566406
1759820911254360800,398.53736083984376,-0.059309929609298706,0.030920028686523438,-0.037445068359375
1759820911259233000,398.54223291015626,-0.05027016997337341,0.04144620895385742,-0.02643108367919922
1759820911264105000,398.54710498046876,-0.0484602153301239,0.04948258399963379,-0.043992042541503906
1759820911268977200,398.55197705078126,-0.019481301307678223,0.043187618255615234,-0.042428016662597656
1759820911273849000,398.55684912109376,0.022290199995040894,0.06426548957824707,-0.014766693115234375
1759820911278721300,398.56172119140626,0.009061187505722046,0.05788064002990723,0.015040397644042969
1759820911283593200,398.56659326171877,-0.01947346329689026,0.0681600570678711,0.02798748016357422
1759820911288465400,398.57146533203127,-0.03936898708343506,0.10326671600341797,0.06929874420166016
1759820911293337300,398.57633740234377,-0.04953107237815857,0.08240199089050293,0.048592567443847656
1759820911298209500,398.58120947265627,-0.07018235325813293,0.08422398567199707,0.05177593231201172
1759820911303081700,398.5860817871094,-0.03727513551712036,0.07645249366760254,0.04067230224609375
1759820911307953700,398.5909536132813,-0.01890742778778076,0.0688018798828125,0.016625404357910156
1759820911312825900,398.5958259277344,-0.011459171772003174,0.052911996841430664,0.0129547119140625
1759820911317697800,398.6006977539063,0.01839679479598999,0.05376911163330078,-0.0025501251220703125
1759820911322570000,398.6055700683594,0.018290400505065918,0.04267406463623047,0.0022249221801757812
1759820911327442000,398.6104418945313,0.015687793493270874,0.050684452056884766,0.020023345947265625
1759820911332314000,398.6153142089844,-0.036703526973724365,0.04910731315612793,0.031731605529785156
1759820911337186000,398.6201860351562,-0.051838308572769165,0.05466032028198242,0.03622245788574219
1759820911342058200,398.6250583496094,-0.07276687026023865,0.06259441375732422,0.046622276306152344
1759820911346930200,398.6299301757812,-0.08151674270629883,0.04427647590637207,0.04385662078857422
1759820911351802400,398.6348022460937,-0.07593628764152527,0.02851128578186035,0.020951271057128906
1759820911356674600,398.6396745605469,-0.05144724249839783,-0.008478403091430664,0.007729530334472656
1759820911361546500,398.64454638671873,-0.040281325578689575,-0.0012874603271484375,-0.010133743286132812
1759820911366418700,398.6494187011719,-0.021027594804763794,-0.0262453556060791,0.014853477478027344
1759820911371290600,398.65429052734373,-0.051896899938583374,-0.021332740783691406,-0.011380195617675781
1759820911376162800,398.6591628417969,-0.05059918761253357,-0.022391796112060547,0.0017604827880859375
1759820911381034800,398.66403466796874,-0.037603527307510376,-0.03527998924255371,0.039719581604003906
1759820911385907000,398.6689069824219,-0.03437116742134094,-0.057498931884765625,0.07263755798339844
1759820911390779000,398.67377880859374,-0.020507872104644775,-0.04749798774719238,0.1135873794555664
1759820911395651000,398.67865112304685,-0.013779014348983765,-0.09551835060119629,0.18984031677246094
1759820911400523300,398.68352319335935,-0.022206485271453857,-0.14426732063293457,0.24885272979736328
1759820911405395200,398.68839526367185,-0.04909932613372803,-0.15925025939941406,0.2812986373901367
1759820911410267400,398.69326733398435,-0.05973365902900696,-0.16337180137634277,0.2683868408203125
1759820911415139300,398.69813940429685,-0.059134334325790405,-0.15553927421569824,0.22710895538330078
1759820911420011500,398.70301147460935,-0.08915632963180542,-0.1299750804901123,0.10430335998535156
1759820911424883500,398.70788354492186,-0.060760289430618286,-0.10236525535583496,0.007403373718261719
1759820911429755600,398.71275561523436,-0.03399860858917236,-0.07622933387756348,-0.1076822280883789
1759820911434627600,398.71762768554686,0.012282580137252808,-0.05519747734069824,-0.2087841033935547
1759820911439499800,398.72249975585936,0.07667374610900879,-0.05823564529418945,-0.2628021240234375
1759820911444371700,398.72737182617186,0.1412116289138794,-0.06489205360412598,-0.2831583023071289
1759820911449244000,398.73224389648436,0.20363694429397583,-0.07510495185852051,-0.2796182632446289
1759820911454115800,398.73711572265626,0.18229849636554718,-0.06401252746582031,-0.2512245178222656
1759820911458988000,398.74198803710937,0.16233192384243011,-0.04948067665100098,-0.18273639678955078
1759820911463860200,398.74686010742187,0.09043563902378082,-0.029163360595703125,-0.112457275390625
1759820911468732200,398.75173217773437,0.034774959087371826,-0.00540471076965332,-0.07597637176513672
1759820911473604400,398.75660424804687,-0.014213144779205322,0.057305097579956055,-0.0493011474609375
1759820911478476300,398.76147631835937,-0.03649407625198364,0.11471271514892578,-0.032355308532714844
1759820911483348500,398.7663483886719,-0.02285945415496826,0.10759854316711426,-0.07131004333496094
1759820911488220400,398.7712204589844,-0.028309166431427002,0.15517449378967285,-0.11585617065429688
1759820911493092600,398.7760925292969,-0.029087483882904053,0.19399166107177734,-0.114959716796875
1759820911497964500,398.7809645996094,-0.02170988917350769,0.19570422172546387,-0.1259317398071289
1759820911502836700,398.7858366699219,-0.011030495166778564,0.1973741054534912,-0.10715198516845703
1759820911507709000,398.790708984375,-0.026649415493011475,0.18956446647644043,-0.0944509506225586
1759820911512580900,398.7955808105469,-0.04230180382728577,0.17000842094421387,-0.048615455627441406
1759820911517453000,398.800453125,-0.05195888876914978,0.1305255889892578,-0.015003204345703125
1759820911522325000,398.8053249511719,-0.07557684183120728,0.11394238471984863,0.02426433563232422
1759820911527197200,398.810197265625,-0.07164159417152405,0.10469841957092285,0.052547454833984375
1759820911532069000,398.8150690917969,-0.07351124286651611,0.0800783634185791,0.06871700286865234
1759820911536941300,398.81994140625,-0.08235621452331543,0.05103158950805664,0.09189891815185547
1759820911541813200,398.8248132324219,-0.10770973563194275,0.06372427940368652,0.10182857513427734
1759820911546685400,398.829685546875,-0.09494620561599731,0.050267934799194336,0.08915042877197266
1759820911551557600,398.8345576171875,-0.10261082649230957,0.04754757881164551,0.07419490814208984
1759820911556429600,398.8394296875,-0.09851512312889099,0.04250526428222656,0.07361316680908203
1759820911561301500,398.8443015136719,-0.08972793817520142,0.038635969161987305,0.08488655090332031
1759820911566173700,398.8491735839844,-0.0785973072052002,0.038359880447387695,0.10911750793457031
1759820911571046000,398.8540458984375,-0.07095080614089966,0.0013625621795654297,0.11773300170898438
1759820911575917800,398.8589177246094,-0.063232421875,0.0026426315307617188,0.10966205596923828
1759820911580790000,398.8637900390625,-0.05551454424858093,-0.006737470626831055,0.11708831787109375
1759820911585662000,398.8686618652344,-0.034814536571502686,-0.04572582244873047,0.08529376983642578
1759820911590534100,398.8735341796875,-0.016783982515335083,-0.04529094696044922,0.06798934936523438
1759820911595406000,398.87840600585935,0.01633208990097046,-0.05076313018798828,0.047283172607421875
1759820911600278300,398.8832783203125,0.01481693983078003,-0.07875704765319824,0.04453849792480469
1759820911605150200,398.88815014648435,0.0050172507762908936,-0.09583902359008789,0.05130958557128906
1759820911610022400,398.8930224609375,0.00958019495010376,-0.0867307186126709,0.046141624450683594
1759820911614894600,398.89789453125,0.002340346574783325,-0.08238673210144043,0.031538963317871094
1759820911619766500,398.9027666015625,0.009334295988082886,-0.08757138252258301,0.02417755126953125
1759820911624638700,398.907638671875,0.0008462369441986084,-0.11048173904418945,0.0050220489501953125
1759820911629510700,398.9125107421875,0.017268091440200806,-0.10588407516479492,0.019255638122558594
1759820911634382800,398.9173828125,0.0205022394657135,-0.11558961868286133,0.0013294219970703125
1759820911639254800,398.9222548828125,0.014141768217086792,-0.09913969039916992,0.012021064758300781
1759820911644127000,398.927126953125,0.04804918169975281,-0.11014175415039062,0.01313018798828125
1759820911648999000,398.9319990234375,0.07222609221935272,-0.11749100685119629,0.030838966369628906
1759820911653871000,398.93687109375,0.01915106177330017,-0.12113714218139648,0.049607276916503906
1759820911658743300,398.94174340820314,-0.029606908559799194,-0.11528897285461426,0.050406455993652344
1759820911663615200,398.946615234375,-0.040879130363464355,-0.12014031410217285,0.05356788635253906
1759820911668487400,398.9514873046875,-0.0448739230632782,-0.12495613098144531,0.004497528076171875
1759820911673359400,398.956359375,-0.014440953731536865,-0.09063339233398438,-0.021636009216308594
1759820911678231600,398.9612314453125,0.02262994647026062,-0.07682609558105469,-0.07603836059570312
1759820911683103500,398.966103515625,0.05329522490501404,-0.07739520072937012,-0.09676742553710938
1759820911687975700,398.9709755859375,0.098876953125,-0.03406119346618652,-0.11850166320800781
1759820911692847600,398.97584765625,0.08229543268680573,-0.048062801361083984,-0.11158561706542969
1759820911697719800,398.9807197265625,0.0635552704334259,-0.0025708675384521484,-0.0928497314453125
1759820911702591700,398.985591796875,0.03434142470359802,0.02830362319946289,-0.09325504302978516
1759820911707464000,398.9904638671875,0.020835041999816895,0.06838297843933105,-0.10434436798095703
1759820911712336100,398.99533618164065,0.007338285446166992,0.08789753913879395,-0.09281253814697266
1759820911717208000,399.0002080078125,-0.0060538649559021,0.10959339141845703,-0.1134185791015625
1759820911722080000,399.005080078125,0.017437458038330078,0.1263899803161621,-0.09587764739990234
1759820911726952200,399.0099521484375,0.007452130317687988,0.14655256271362305,-0.09629440307617188
1759820911731824400,399.0148244628906,0.014048248529434204,0.16663098335266113,-0.07295036315917969
1759820911736696300,399.0196962890625,-0.0008147358894348145,0.17111921310424805,-0.03674888610839844
1759820911741568500,399.0245686035156,-0.04163098335266113,0.20048189163208008,-0.03407001495361328
1759820911746440400,399.0294404296875,-0.07961776852607727,0.22126412391662598,-0.0017671585083007812
1759820911751312600,399.0343127441406,-0.11002844572067261,0.20508718490600586,0.008906364440917969
1759820911756184600,399.0391845703125,-0.09738549590110779,0.17361927032470703,0.020673751831054688
1759820911761056800,399.0440568847656,-0.07417339086532593,0.16382145881652832,0.02405071258544922
1759820911765928700,399.0489287109375,-0.0251694917678833,0.15167951583862305,0.02264404296875
1759820911770801000,399.05380078125,0.01251181960105896,0.1515047550201416,0.028375625610351562
1759820911775673000,399.0586730957031,0.01895114779472351,0.11342453956604004,0.05780792236328125
1759820911780545000,399.063544921875,-0.013795644044876099,0.07566118240356445,0.07631587982177734
1759820911785417200,399.0684172363281,-0.03784462809562683,0.06310033798217773,0.07923507690429688
1759820911790289200,399.0732890625,-0.06387010216712952,0.0411527156829834,0.1307687759399414
1759820911795161300,399.0781613769531,-0.04795736074447632,0.02184462547302246,0.1107025146484375
1759820911800033300,399.083033203125,-0.03807714581489563,-0.0008924007415771484,0.1062164306640625
1759820911804905500,399.0879055175781,-0.03171876072883606,-0.013975381851196289,0.06497859954833984
1759820911809777400,399.09277734375,-0.007740914821624756,-0.03166508674621582,0.046637535095214844
1759820911814649600,399.0976496582031,0.002905935049057007,-0.03140759468078613,0.032011985778808594
1759820911819521500,399.102521484375,0.01806563138961792,-0.07151651382446289,0.02106475830078125
1759820911824393700,399.1073937988281,0.009225994348526001,-0.07445335388183594,0.012604713439941406
1759820911829266000,399.11226586914063,0.0063922107219696045,-0.07866382598876953,-0.011241912841796875
1759820911834137900,399.11713793945313,-0.010635137557983398,-0.09346199035644531,0.033939361572265625
1759820911839010000,399.12201000976563,-0.022670835256576538,-0.11048245429992676,0.0490875244140625
1759820911843882000,399.12688208007813,-0.028534114360809326,-0.10123181343078613,0.024959564208984375
1759820911848754200,399.13175415039063,-0.029566913843154907,-0.13598370552062988,0.011702537536621094
1759820911853626000,399.13662622070314,0.017900824546813965,-0.1277599334716797,-0.016869544982910156
1759820911858498300,399.14149829101564,0.016204804182052612,-0.12200403213500977,-0.025037765502929688
1759820911863370200,399.14637036132814,0.019180387258529663,-0.11632156372070312,-0.02009296417236328
1759820911868242400,399.15124243164064,0.01021072268486023,-0.11178898811340332,-0.044823646545410156
1759820911873114400,399.1561142578125,-0.009318500757217407,-0.11087942123413086,-0.017154693603515625
1759820911877986600,399.16098657226564,-0.03806021809577942,-0.10286188125610352,-0.027686119079589844
1759820911882858500,399.1658583984375,-0.03698086738586426,-0.09612798690795898,-0.010848045349121094
1759820911887730700,399.17073071289065,-0.024082034826278687,-0.10010099411010742,-0.03092193603515625
1759820911892603000,399.17560278320315,-0.024353772401809692,-0.07680678367614746,-0.005757331848144531
1759820911897474800,399.18047485351565,-0.005660384893417358,-0.08811306953430176,-0.00690460205078125
1759820911902347000,399.18534692382815,-0.016656190156936646,-0.06723308563232422,0.013326644897460938
1759820911907219000,399.19021899414065,-0.040431082248687744,-0.04410052299499512,0.019163131713867188
1759820911912091100,399.19509106445315,-0.05428805947303772,-0.03647446632385254,0.013108253479003906
1759820911916963000,399.19996313476565,-0.08100771903991699,-0.023012876510620117,-0.033245086669921875
1759820911921835300,399.2048352050781,-0.08152610063552856,-0.00020384788513183594,-0.06379413604736328
1759820911926707200,399.2097072753906,-0.05254259705543518,0.005774497985839844,-0.09290599822998047
1759820911931579400,399.2145793457031,-0.012211531400680542,0.014017343521118164,-0.0980539321899414
1759820911936451300,399.2194514160156,0.022796958684921265,0.022223949432373047,-0.07941436767578125
1759820911941323500,399.2243234863281,0.026585668325424194,0.034036874771118164,-0.05733489990234375
1759820911946195700,399.22919580078127,0.004312694072723389,0.02914261817932129,-0.0579833984375
1759820911951067600,399.2340676269531,-0.02605178952217102,0.07058858871459961,-0.01828289031982422
1759820911955939800,399.2389399414063,-0.05722099542617798,0.09860610961914062,-0.024008750915527344
1759820911960811800,399.2438117675781,-0.07511547207832336,0.12517476081848145,-0.01782989501953125
1759820911965684000,399.2486840820313,-0.0715441107749939,0.13369345664978027,-0.03781318664550781
1759820911970556000,399.2535559082031,-0.05618631839752197,0.1385822296142578,-0.03271293640136719
1759820911975428000,399.2584279785156,-0.04452821612358093,0.13272643089294434,-0.01817035675048828
1759820911980300000,399.2633000488281,-0.00931897759437561,0.1578538417816162,-0.014399528503417969
1759820911985172200,399.2681721191406,-0.03499573469161987,0.1317272186279297,-0.005919456481933594
1759820911990044200,399.2730441894531,-0.055829137563705444,0.15799593925476074,-0.011752128601074219
1759820911994916400,399.2779162597656,-0.09899893403053284,0.1685640811920166,0.016854286193847656
1759820911999788300,399.2827883300781,-0.12749910354614258,0.15169548988342285,0.0226593017578125
1759820912004660500,399.2876604003906,-0.10824379324913025,0.1598801612854004,0.050957679748535156
1759820912009532700,399.29253271484373,-0.10563141107559204,0.12534284591674805,0.051743507385253906
1759820912014404600,399.2974045410156,-0.076875239610672,0.1017158031463623,0.053691864013671875
1759820912019276800,399.30227685546873,-0.04251047968864441,0.0818166732788086,0.049686431884765625
1759820912024148700,399.3071486816406,-0.04410931468009949,0.059738874435424805,0.033860206604003906
1759820912029021000,399.31202099609374,-0.030347168445587158,0.02002096176147461,0.035958290100097656
1759820912033892900,399.31689282226563,-0.028556227684020996,0.020974159240722656,0.023799896240234375
1759820912038765000,399.32176513671874,-0.03391459584236145,0.006494045257568359,0.03547191619873047
1759820912043637000,399.32663696289063,-0.02015337347984314,-0.013768911361694336,0.05061149597167969
1759820912048509200,399.33150927734374,-0.0029273927211761475,-0.02790355682373047,0.071563720703125
1759820912053381000,399.33638110351563,-0.009474068880081177,-0.043105125427246094,0.0662374496459961
1759820912058253300,399.34125341796874,0.00544583797454834,-0.0534062385559082,0.04435157775878906
1759820912063125500,399.34612548828125,-0.00592416524887085,-0.0813908576965332,0.02384471893310547
1759820912067997400,399.35099755859375,0.03253936767578125,-0.08541417121887207,0.005883216857910156
1759820912072869400,399.35586938476564,0.0385085791349411,-0.09773731231689453,-0.00955963134765625
1759820912077741600,399.36074145507814,0.023051977157592773,-0.10049319267272949,-0.011830329895019531
1759820912082613800,399.36561376953125,0.01836201548576355,-0.09963703155517578,-0.016443252563476562
1759820912087485700,399.37048559570314,0.019691437482833862,-0.10706567764282227,0.014578819274902344
1759820912092358000,399.37535791015625,-0.0014608800411224365,-0.10493946075439453,0.0026311874389648438
1759820912097229800,399.38022973632815,-0.0023189783096313477,-0.09571480751037598,-0.004471778869628906
1759820912102102000,399.38510205078126,0.003992408514022827,-0.10317540168762207,-0.026941299438476562
1759820912106974000,399.38997387695315,0.0007081031799316406,-0.0892481803894043,-0.043295860290527344
1759820912111846100,399.39484619140626,-0.00015234947204589844,-0.09679055213928223,-0.015615463256835938
1759820912116718000,399.39971801757815,0.0036964714527130127,-0.09353804588317871,-0.01662731170654297
1759820912121590300,399.40459033203126,0.017024844884872437,-0.08090543746948242,-0.023584365844726562
1759820912126462200,399.4094621582031,0.0029741227626800537,-0.05645871162414551,0.0027513504028320312
1759820912131334400,399.41433447265626,0.0033014118671417236,-0.05947375297546387,0.002773284912109375
1759820912136206600,399.41920654296877,0.024930357933044434,-0.03167414665222168,-0.009085655212402344
1759820912141078500,399.42407861328127,0.010773509740829468,-0.024302244186401367,0.0052490234375
1759820912145950700,399.42895068359377,-0.022116273641586304,-0.016964197158813477,0.0016727447509765625
1759820912150822700,399.43382275390627,0.005852639675140381,-0.039377450942993164,0.004046440124511719
1759820912155694800,399.43869482421877,0.003907293081283569,-0.02007746696472168,-0.010209083557128906
1759820912160566800,399.4435668945313,0.01971881091594696,-0.0033113956451416016,-0.025529861450195312
1759820912165439000,399.4484389648438,-0.00033462047576904297,0.02517986297607422,-0.015804290771484375
1759820912170311000,399.4533107910156,0.00450626015663147,0.023688793182373047,-0.012109756469726562
1759820912175183000,399.4581831054688,0.036559075117111206,0.023396015167236328,-0.006072998046875
1759820912180055000,399.4630549316406,0.02684733271598816,0.02434849739074707,0.02009868621826172
1759820912184927200,399.4679272460937,-0.016902565956115723,0.0419316291809082,0.048424720764160156
1759820912189799200,399.4727990722656,-0.004301220178604126,0.023775339126586914,0.058712005615234375
1759820912194671400,399.4776713867187,-0.011850208044052124,0.040175437927246094,0.03924846649169922
1759820912199543600,399.4825434570312,0.0032140016555786133,0.04573392868041992,0.010446548461914062
1759820912204415500,399.4874155273437,0.022750675678253174,0.0594942569732666,-0.020498275756835938
1759820912209287700,399.49228759765623,0.04442128539085388,0.045880794525146484,-0.059479713439941406
1759820912214159600,399.49715966796873,0.047842636704444885,0.045432329177856445,-0.057791709899902344
1759820912219031800,399.50203173828123,0.0665472000837326,0.04851889610290527,-0.038326263427734375
1759820912223903700,399.50690380859373,0.063751220703125,0.02672433853149414,-0.028497695922851562
1759820912228776000,399.51177587890623,0.059883907437324524,0.028868675231933594,-0.0056934356689453125
1759820912233647900,399.51664794921874,0.05256560444831848,0.04870724678039551,0.0050296783447265625
1759820912238520000,399.52152001953124,0.027567625045776367,0.04589414596557617,0.022794723510742188
1759820912243392000,399.52639208984374,0.038399189710617065,0.05855584144592285,0.008387565612792969
1759820912248264200,399.53126416015624,0.03728833794593811,0.04735445976257324,0.020191192626953125
1759820912253136100,399.53613623046874,0.05282488465309143,0.035059452056884766,0.021219253540039062
1759820912258008300,399.54100830078124,0.07767103612422943,0.053801536560058594,0.043621063232421875
1759820912262880300,399.54588037109374,0.06788325309753418,0.04038214683532715,0.04092693328857422
1759820912267752400,399.55075244140625,0.028523877263069153,0.04600238800048828,0.04180145263671875
1759820912272624600,399.55562475585936,0.013216987252235413,0.03022170066833496,0.02605724334716797
1759820912277496600,399.56049658203125,-0.011441618204116821,0.06790542602539062,0.03059673309326172
1759820912282368800,399.56536865234375,-0.009780749678611755,0.06250572204589844,0.011354446411132812
1759820912287240700,399.57024072265625,-0.033016711473464966,0.06791067123413086,0.025513648986816406
1759820912292113000,399.57511279296875,-0.019231215119361877,0.05425906181335449,0.018190383911132812
1759820912296984800,399.57998486328125,-0.004394307732582092,0.039563894271850586,0.020427703857421875
1759820912301857000,399.58485693359376,0.004386797547340393,0.042731285095214844,0.013139724731445312
1759820912306729000,399.58972900390626,-0.0024093985557556152,0.02567744255065918,0.02014446258544922
1759820912311601200,399.59460107421876,0.019261792302131653,0.011166095733642578,-0.0073070526123046875
1759820912316473000,399.59947314453126,0.024078369140625,0.015702486038208008,0.025963783264160156
1759820912321345300,399.60434521484376,0.014605298638343811,0.013083457946777344,0.043534278869628906
1759820912326217500,399.60921752929687,0.005358994007110596,-0.009682416915893555,0.03010845184326172
1759820912331089400,399.61408935546876,-0.011899381875991821,-0.015621423721313477,0.031034469604492188
1759820912335961600,399.6189616699219,0.01609879732131958,0.0021903514862060547,0.0532989501953125
1759820912340833500,399.62383349609377,-0.0034942328929901123,-0.025202035903930664,0.048095703125
1759820912345705700,399.6287058105469,-0.008610665798187256,-0.03928804397583008,0.01684093475341797
1759820912350577700,399.63357763671877,0.004048347473144531,-0.03305983543395996,-0.00702667236328125
1759820912355449900,399.6384499511719,-0.022726431488990784,-0.02925705909729004,-0.011708259582519531
1759820912360321800,399.6433217773438,-0.02327251434326172,-0.039750099182128906,-0.03177833557128906
1759820912365194000,399.6481940917969,-0.019216030836105347,-0.047811269760131836,-0.020839691162109375
1759820912370066000,399.6530659179688,-0.014006957411766052,-0.029703140258789062,-0.028975486755371094
1759820912374938000,399.6579382324219,-0.030129089951515198,-0.039008140563964844,-0.014493942260742188
1759820912379810000,399.6628100585938,-0.015261486172676086,-0.04823446273803711,-0.009625434875488281
1759820912384682200,399.6676821289062,-0.025321155786514282,-0.037186622619628906,-0.009537696838378906
1759820912389554200,399.6725541992187,-0.01628163456916809,-0.04289865493774414,-0.0070953369140625
1759820912394426400,399.6774262695312,0.008174493908882141,-0.0247800350189209,0.00008678436279296875
1759820912399298300,399.6822983398437,0.02297113835811615,-0.025850772857666016,-0.027215003967285156
1759820912404170500,399.6871704101562,0.04835829138755798,-0.013860464096069336,-0.03649425506591797
1759820912409042700,399.6920427246094,0.06290397047996521,-0.015022039413452148,-0.039764404296875
1759820912413914600,399.69691455078123,0.061884596943855286,0.011142969131469727,-0.06435394287109375
1759820912418786800,399.7017868652344,0.0726584643125534,0.006212472915649414,-0.06620407104492188
1759820912423658800,399.70665869140623,0.0878845825791359,0.010842323303222656,-0.06802558898925781
1759820912428531000,399.7115310058594,0.05058443546295166,0.03916215896606445,-0.054404258728027344
1759820912433403000,399.71640283203124,0.0752900242805481,0.006737709045410156,0.0006284713745117188
1759820912438275000,399.7212751464844,0.015552401542663574,0.01723957061767578,0.004170417785644531
1759820912443147000,399.72614697265624,0.028917253017425537,0.015845537185668945,0.04091358184814453
1759820912448019200,399.73101928710935,-0.012301474809646606,0.03223156929016113,0.04174613952636719
1759820912452891100,399.73589111328124,0.019284501671791077,0.01876235008239746,0.04018211364746094
1759820912457763300,399.74076342773435,-0.0027467161417007446,0.023174285888671875,0.04336833953857422
1759820912462635300,399.74563525390624,0.04901309311389923,0.053566932678222656,0.03701019287109375
1759820912467507500,399.75050756835935,0.05755792558193207,0.03150177001953125,0.010538101196289062
1759820912472379400,399.75537939453125,0.08391999453306198,0.0427854061126709,0.015115737915039062
1759820912477251600,399.76025146484375,0.10895553231239319,0.06699967384338379,0.0220184326171875
1759820912482123800,399.76512377929686,0.08764752000570297,0.04829812049865723,0.02055644989013672
1759820912486995700,399.76999560546875,0.10234197974205017,0.09627795219421387,0.025056838989257812
1759820912491868000,399.77486791992186,0.09574232995510101,0.10583233833312988,0.03424549102783203
1759820912496739800,399.77973974609375,0.04169254004955292,0.09750747680664062,0.018442153930664062
1759820912501612000,399.78461206054686,0.09837250411510468,0.10472893714904785,-0.012638092041015625
1759820912506484000,399.78948388671876,0.19481079280376434,0.1166388988494873,-0.030405044555664062
1759820912511356200,399.79435620117187,0.13870126008987427,0.08463144302368164,-0.02664661407470703
1759820912516228000,399.79922802734376,-0.07019118964672089,-0.02191329002380371,-0.022934913635253906
1759820912521100300,399.80410034179687,0.18311189115047455,0.09551143646240234,-0.06195545196533203
1759820912525972200,399.80897216796876,0.08531454205513,0.017324447631835938,-0.028293609619140625
1759820912530844400,399.81384448242187,0.07251349091529846,-0.02345895767211914,-0.0091552734375
1759820912535716400,399.81871630859376,0.12509343028068542,-0.006897926330566406,0.026449203491210938
1759820912540588500,399.8235886230469,0.020708873867988586,-0.06875181198120117,0.05227184295654297
1759820912545460500,399.82846044921877,0.034959644079208374,-0.05398988723754883,0.05063343048095703
1759820912550332700,399.8333327636719,0.006859570741653442,-0.09508776664733887,0.04900550842285156
1759820912555204900,399.8382048339844,-0.060186803340911865,-0.15126705169677734,0.0034914016723632812
1759820912560076800,399.8430769042969,0.0511239618062973,-0.10022616386413574,-0.011984825134277344
1759820912564949000,399.8479489746094,0.011931762099266052,-0.17898869514465332,-0.049887657165527344
1759820912569821000,399.8528210449219,0.045267120003700256,-0.30692386627197266,-0.0566253662109375
1759820912574693000,399.8576931152344,0.35251855850219727,-0.2143723964691162,-0.07756710052490234
1759820912579565000,399.8625649414063,0.32858771085739136,-0.24354338645935059,-0.05797386169433594
1759820912584437200,399.8674372558594,0.09609349817037582,-0.3021550178527832,-0.06465530395507812
1759820912589309200,399.8723090820312,0.06805786490440369,-0.21072840690612793,-0.08193588256835938
1759820912594181400,399.8771813964844,-0.05284544825553894,-0.1781754493713379,-0.08006954193115234
1759820912599053300,399.8820532226562,-0.014028459787368774,-0.1612403392791748,-0.018871307373046875
1759820912603925500,399.8869255371094,-0.20649829506874084,-0.23809528350830078,-0.03410148620605469
1759820912608797400,399.8917973632812,0.039593324065208435,-0.2157762050628662,0.050467491149902344
1759820912613669600,399.8966696777344,0.05880831182003021,-0.2649071216583252,-0.03180408477783203
1759820912618541600,399.90154150390623,0.08492709696292877,-0.2684779167175293,-0.0113372802734375
1759820912623413800,399.9064138183594,0.11183655261993408,-0.2210226058959961,-0.07053279876708984
1759820912628286000,399.9112858886719,0.04434370994567871,-0.12997698783874512,-0.07700061798095703
1759820912633158000,399.9161579589844,-0.10469309985637665,-0.11551737785339355,-0.08219432830810547
1759820912638030000,399.9210300292969,-0.15886886417865753,-0.09886884689331055,-0.08379936218261719
1759820912642902000,399.9259020996094,-0.19109942018985748,-0.11318492889404297,-0.036744117736816406
1759820912647774200,399.93077416992185,-0.105166956782341,-0.11207246780395508,-0.016223907470703125
1759820912652646100,399.93564624023435,-0.0347428023815155,-0.14308619499206543,-0.04692649841308594
1759820912657518300,399.94051831054685,0.08485990017652512,-0.1714649200439453,-0.06431961059570312
1759820912662390300,399.94539038085935,0.16268213093280792,-0.17596054077148438,-0.08632850646972656
1759820912667262500,399.95026245117185,0.11707211285829544,-0.1874523162841797,-0.09744071960449219
1759820912672134400,399.95513452148435,0.06331291794776917,-0.17520403861999512,-0.05627632141113281
1759820912677006600,399.96000659179685,0.03494170308113098,-0.14873886108398438,-0.02373790740966797
1759820912681878500,399.96487841796875,-0.015229955315589905,-0.16278076171875,0.037009239196777344
1759820912686750700,399.96975073242186,-0.057247310876846313,-0.1981215476989746,0.030780792236328125
1759820912691622700,399.97462255859375,0.016531184315681458,-0.1987910270690918,-0.024056434631347656
1759820912696494800,399.97949487304686,0.06005409359931946,-0.18047261238098145,-0.05945301055908203
1759820912701366800,399.98436669921875,0.06486701965332031,-0.23586320877075195,-0.13488483428955078
1759820912706239000,399.98923901367186,0.1070566475391388,-0.23853015899658203,-0.15271282196044922
1759820912711111200,399.99411108398436,0.09269922971725464,-0.29340529441833496,-0.12886428833007812
1759820912715983000,399.99898315429687,0.06644432991743088,-0.27666378021240234,-0.0850515365600586
1759820912720855300,400.00385522460937,0.026282891631126404,-0.26709604263305664,0.001129150390625
1759820912725727200,400.00872729492187,-0.06631261110305786,-0.2824971675872803,0.0047206878662109375
1759820912730599400,400.01359936523437,-0.09112577140331268,-0.2740161418914795,0.04031562805175781
1759820912735471400,400.01847143554687,-0.12491349875926971,-0.3355538845062256,0.003246307373046875
1759820912740343600,400.0233435058594,-0.04818008840084076,-0.32299232482910156,-0.039435386657714844
1759820912745215500,400.0282155761719,0.03706437349319458,-0.3069746494293213,-0.0722646713256836
1759820912750087700,400.0330876464844,0.1259421557188034,-0.31128430366516113,-0.12261390686035156
1759820912754959600,400.0379597167969,0.10467995703220367,-0.3262319564819336,-0.12270736694335938
1759820912759831800,400.0428317871094,0.07410331070423126,-0.33628058433532715,-0.07770919799804688
1759820912764703700,400.0477038574219,-0.000025197863578796387,-0.33082151412963867,-0.04020500183105469
1759820912769576000,400.0525759277344,-0.04126012325286865,-0.31713390350341797,-0.014891624450683594
1759820912774447900,400.0574477539063,-0.056978851556777954,-0.30709266662597656,-0.02300739288330078
1759820912779320000,400.0623200683594,-0.008463069796562195,-0.2864851951599121,-0.04055595397949219
1759820912784192000,400.0671918945313,0.02065257728099823,-0.25774312019348145,-0.049651145935058594
1759820912789064200,400.0720642089844,0.031466349959373474,-0.2374866008758545,-0.055090904235839844
1759820912793936400,400.0769362792969,0.018196001648902893,-0.24471330642700195,-0.0806570053100586
1759820912798808300,400.0818083496094,-0.009356573224067688,-0.21987533569335938,-0.06923484802246094
1759820912803680300,400.0866801757812,-0.04850837588310242,-0.22247552871704102,-0.03772449493408203
1759820912808552400,400.0915524902344,-0.08367013931274414,-0.20256829261779785,-0.04445838928222656
1759820912813424600,400.0964245605469,-0.11118309199810028,-0.20534253120422363,-0.017913818359375
1759820912818296600,400.1012966308594,-0.1229180246591568,-0.19752883911132812,-0.033150672912597656
1759820912823168800,400.1061687011719,-0.11209167540073395,-0.2087092399597168,-0.015023231506347656
1759820912828040700,400.1110407714844,-0.09326724708080292,-0.18428659439086914,-0.038590431213378906
1759820912832913000,400.1159128417969,-0.08078436553478241,-0.16481351852416992,-0.02399158477783203
1759820912837784800,400.1207849121094,-0.08982512354850769,-0.15502214431762695,0.010649681091308594
1759820912842657000,400.1256569824219,-0.11903126537799835,-0.15367555618286133,0.03193855285644531
1759820912847529000,400.1305290527344,-0.12523484230041504,-0.13092803955078125,0.05543327331542969
1759820912852401200,400.13540112304685,-0.15359477698802948,-0.13557672500610352,0.08111858367919922
1759820912857273000,400.14027319335935,-0.15290942788124084,-0.12595176696777344,0.05675315856933594
1759820912862145300,400.14514526367185,-0.12480142712593079,-0.11293196678161621,0.014766693115234375
1759820912867017200,400.15001733398435,-0.09351073205471039,-0.09296035766601562,-0.05891609191894531
1759820912871889400,400.15488940429685,-0.05089457333087921,-0.12066650390625,-0.10707664489746094
1759820912876761600,400.15976171875,0.0028199106454849243,-0.08768653869628906,-0.13823318481445312
1759820912881633500,400.16463354492186,-0.00355471670627594,-0.08107900619506836,-0.1181039810180664
1759820912886505700,400.16950561523436,0.004228308796882629,-0.07449841499328613,-0.1040639877319336
1759820912891377700,400.17437768554686,-0.04375267028808594,-0.07622075080871582,-0.0497894287109375
1759820912896249900,400.17924975585936,-0.08171166479587555,-0.0779879093170166,-0.01971435546875
1759820912901121800,400.18412182617186,-0.10610920190811157,-0.0713815689086914,-0.014794349670410156
1759820912905994000,400.18899389648436,-0.1111314594745636,-0.08977437019348145,-0.022978782653808594
1759820912910866000,400.19386596679686,-0.06746025383472443,-0.09852170944213867,-0.06550121307373047
1759820912915738000,400.19873803710936,-0.02779439091682434,-0.08708024024963379,-0.08039474487304688
1759820912920610000,400.20361010742187,0.016071736812591553,-0.08643698692321777,-0.0749959945678711
1759820912925482200,400.20848217773437,0.014382779598236084,-0.09763503074645996,-0.060138702392578125
1759820912930354200,400.21335424804687,-0.02162773907184601,-0.0945291519165039,-0.047789573669433594
1759820912935226400,400.21822631835937,0.003162756562232971,-0.07591390609741211,-0.03551197052001953
1759820912940098300,400.2230983886719,-0.012530714273452759,-0.07530856132507324,-0.019796371459960938
1759820912944970500,400.2279704589844,-0.005440771579742432,-0.10552978515625,-0.03030681610107422
1759820912949842400,400.2328425292969,0.024224206805229187,-0.11298465728759766,-0.0063323974609375
1759820912954714600,400.2377145996094,0.08797205984592438,-0.11322975158691406,-0.0027189254760742188
1759820912959586600,400.2425866699219,0.1323404163122177,-0.1312394142150879,-0.01099395751953125
1759820912964458800,400.2474587402344,0.1254587471485138,-0.11347341537475586,-0.028685569763183594
1759820912969331000,400.2523310546875,0.13299895823001862,-0.12317085266113281,-0.03437519073486328
1759820912974203000,400.2572028808594,0.13578665256500244,-0.11134743690490723,-0.07914924621582031
1759820912979075000,400.2620749511719,0.14067694544792175,-0.10552811622619629,-0.09743499755859375
1759820912983947000,400.2669470214844,0.144135981798172,-0.09023857116699219,-0.08826923370361328
1759820912988819200,400.2718190917969,0.14038385450839996,-0.12132000923156738,-0.10883235931396484
1759820912993691100,400.2766911621094,0.18290042877197266,-0.13428831100463867,-0.08293628692626953
1759820912998563300,400.2815632324219,0.23455598950386047,-0.1293773651123047,-0.06438159942626953
1759820913003435300,400.2864353027344,0.25371333956718445,-0.15529704093933105,-0.031731605529785156
1759820913008307500,400.2913073730469,0.22775346040725708,-0.15967178344726562,-0.013596534729003906
1759820913013179400,400.2961794433594,0.20337967574596405,-0.13319015502929688,-0.009862899780273438
1759820913018051600,400.3010515136719,0.15797848999500275,-0.13305974006652832,0.02467823028564453
1759820913022923500,400.3059235839844,0.1450026035308838,-0.11629366874694824,0.030462265014648438
1759820913027795700,400.3107956542969,0.12264154851436615,-0.11862444877624512,0.048069000244140625
1759820913032667600,400.3156677246094,0.13740003108978271,-0.10551333427429199,0.045357704162597656
1759820913037539800,400.3205397949219,0.14153346419334412,-0.11268019676208496,0.07113838195800781
1759820913042411800,400.3254118652344,0.16590099036693573,-0.09597349166870117,0.03621864318847656
1759820913047284000,400.3302839355469,0.1675659418106079,-0.10553431510925293,0.021749496459960938
1759820913052156000,400.3351560058594,0.16678792238235474,-0.0936882495880127,-0.009214401245117188
1759820913057028000,400.34002807617185,0.11134256422519684,-0.09027242660522461,0.018210411071777344
1759820913061900300,400.344900390625,0.12644347548484802,-0.04420185089111328,0.00980377197265625
1759820913066772200,400.34977221679685,0.11886125802993774,-0.02114248275756836,0.0026311874389648438
1759820913071644200,400.35464404296874,0.10550165176391602,-0.021947145462036133,-0.013958930969238281
1759820913076516400,400.35951635742185,0.12677991390228271,-0.0061070919036865234,0.024168968200683594
1759820913081388500,400.36438842773435,0.11003446578979492,-0.004635810852050781,0.014520645141601562
1759820913086260500,400.36926049804686,0.10183852165937424,0.018178701400756836,0.033425331115722656
1759820913091132700,400.37413256835936,0.08190259337425232,0.027808666229248047,0.014220237731933594
1759820913096004600,400.37900463867186,0.08935154974460602,0.03377199172973633,0.0022878646850585938
1759820913100876800,400.38387670898436,0.08360172808170319,0.05623769760131836,-0.016678810119628906
1759820913105748700,400.38874877929686,0.0553855299949646,0.0429232120513916,-0.029555320739746094
1759820913110621000,400.39362084960936,0.08208732306957245,0.03681159019470215,-0.02572154998779297
1759820913115492900,400.39849291992186,0.0683002844452858,0.04134798049926758,-0.01957225799560547
1759820913120365000,400.40336499023437,0.008349522948265076,0.00793600082397461,-0.02294921875
1759820913125237000,400.40823706054687,0.024684399366378784,0.026979446411132812,-0.03104686737060547
1759820913130109200,400.41310913085937,0.01924803853034973,0.02679896354675293,-0.011807441711425781
1759820913134981000,400.41798120117187,-0.018392503261566162,0.04201841354370117,-0.02120494842529297
1759820913139853300,400.42285327148437,-0.04736389219760895,0.04869556427001953,0.009784698486328125
1759820913144725500,400.4277255859375,-0.06995755434036255,0.08503508567810059,0.05239105224609375
1759820913149597400,400.4325974121094,-0.12056408822536469,0.08657979965209961,0.06495285034179688
1759820913154469400,400.4374694824219,-0.1540205180644989,0.0739290714263916,0.06437206268310547
1759820913159341600,400.4423415527344,-0.18010181188583374,0.06607222557067871,0.06615447998046875
1759820913164213500,400.4472136230469,-0.15737207233905792,0.06542611122131348,0.052504539489746094
1759820913169085700,400.4520856933594,-0.15981628000736237,0.03973126411437988,0.009271621704101562
1759820913173958000,400.4569580078125,-0.11969497799873352,0.02128767967224121,0.015027046203613281
1759820913178829800,400.4618298339844,-0.062017977237701416,0.061136484146118164,0.007679939270019531
1759820913183702000,400.4667019042969,-0.07010209560394287,0.04958224296569824,0.04546546936035156
1759820913188574000,400.4715739746094,-0.10289373993873596,0.0880117416381836,0.024812698364257812
1759820913193446100,400.4764460449219,-0.11883331835269928,0.08820629119873047,0.02451610565185547
1759820913198318000,400.4813181152344,-0.1430889219045639,0.07545590400695801,0.019507408142089844
1759820913203190300,400.4861901855469,-0.16376814246177673,0.03317570686340332,0.0038728713989257812
1759820913208062200,400.4910622558594,-0.09774149954319,0.03630495071411133,-0.015196800231933594
1759820913212934400,400.4959343261719,-0.025318756699562073,-0.01748061180114746,-0.009171485900878906
1759820913217806300,400.5008063964844,0.07516762614250183,-0.0377049446105957,0.015752792358398438
1759820913222678500,400.5056784667969,0.05743922293186188,-0.006739616394042969,0.02504444122314453
1759820913227550500,400.5105505371094,0.015098527073860168,-0.004421234130859375,0.05326366424560547
1759820913232422700,400.5154226074219,-0.055457353591918945,0.028750181198120117,0.04210090637207031
1759820913237294600,400.5202946777344,-0.12073172628879547,0.05932426452636719,0.017996788024902344
1759820913242166800,400.5251667480469,-0.15585507452487946,0.03980612754821777,-0.01895904541015625
1759820913247038700,400.5300388183594,-0.06961998343467712,0.05946230888366699,-0.030729293823242188
1759820913251911000,400.5349108886719,-0.027006134390830994,0.04802107810974121,-0.042420387268066406
1759820913256783000,400.539783203125,0.024874955415725708,0.014111518859863281,-0.037413597106933594
1759820913261655000,400.54465502929685,0.052604228258132935,0.04692840576171875,-0.03481864929199219
1759820913266527000,400.54952685546874,-0.0325327068567276,-0.0177609920501709,-0.022742271423339844
1759820913271399200,400.55439916992185,-0.012744084000587463,0.0521550178527832,0.0034732818603515625
1759820913276271400,400.55927124023435,-0.07858894765377045,0.05385756492614746,0.011674880981445312
1759820913281143300,400.56414331054685,-0.07133246958255768,0.04723620414733887,0.019802093505859375
1759820913286015500,400.56901538085935,-0.060292646288871765,0.046570539474487305,0.020727157592773438
1759820913290887400,400.57388745117186,-0.04673241078853607,0.022210121154785156,0.03588581085205078
1759820913295759600,400.57875952148436,0.016713663935661316,0.027770280838012695,0.020079612731933594
1759820913300631600,400.58363159179686,0.014399245381355286,-0.009369373321533203,0.0008602142333984375
1759820913305503700,400.58850366210936,0.06070700287818909,0.007219791412353516,-0.030053138732910156
1759820913310375700,400.59337573242186,0.03655216097831726,0.03793644905090332,-0.0654449462890625
1759820913315247900,400.59824780273436,0.01834005117416382,0.023338794708251953,-0.09341144561767578
1759820913320119800,400.60311987304686,0.00002530217170715332,0.03498983383178711,-0.09265899658203125
1759820913324992000,400.60799194335937,-0.012367352843284607,0.03589153289794922,-0.09546184539794922
1759820913329864000,400.61286401367187,0.0014581680297851562,0.009552478790283203,-0.08636093139648438
1759820913334736100,400.61773608398437,0.018658563494682312,-0.012893915176391602,-0.05001544952392578
1759820913339608000,400.62260815429687,0.023860573768615723,-0.004302263259887695,-0.01990509033203125
1759820913344480300,400.62748022460937,0.038553789258003235,-0.008859634399414062,0.006386756896972656
1759820913349352200,400.6323522949219,0.044982314109802246,-0.010947942733764648,0.017047882080078125
1759820913354224400,400.6372243652344,0.018282875418663025,0.03551054000854492,0.038262367248535156
1759820913359096300,400.6420964355469,-0.01745721697807312,0.03180289268493652,0.05456256866455078
1759820913363968500,400.6469685058594,-0.02910330891609192,0.025777101516723633,0.03395366668701172
1759820913368840700,400.6518408203125,0.01631738245487213,0.012709856033325195,0.049114227294921875
1759820913373712600,400.6567126464844,0.02568019926548004,-0.0061833858489990234,0.01787853240966797
1759820913378584600,400.6615844726563,0.036095261573791504,-0.06771516799926758,-0.0036258697509765625
1759820913383456800,400.6664567871094,0.10092495381832123,-0.06697916984558105,-0.00001811981201171875
1759820913388328700,400.6713286132813,0.12864235043525696,-0.0366663932800293,0.0070934295654296875
1759820913393201000,400.6762009277344,0.06721678376197815,-0.04092669486999512,0.016538619995117188
1759820913398073000,400.6810729980469,0.002820432186126709,-0.02023768424987793,0.02827739715576172
1759820913402945000,400.6859450683594,-0.0337885320186615,0.020557403564453125,0.034012794494628906
1759820913407817200,400.6908171386719,-0.11036404967308044,0.029030323028564453,0.008866310119628906
1759820913412689200,400.6956892089844,-0.09266042709350586,0.05527973175048828,-0.02554798126220703
1759820913417561300,400.7005612792969,-0.04799768328666687,0.06235647201538086,-0.06084728240966797
1759820913422433300,400.7054333496094,0.019722267985343933,0.07533884048461914,-0.048378944396972656
1759820913427305500,400.7103054199219,0.04511840641498566,0.08937883377075195,-0.04906654357910156
1759820913432177400,400.7151774902344,0.03464406728744507,0.11638808250427246,-0.024819374084472656
1759820913437049600,400.7200495605469,-0.04216116666793823,0.1384289264678955,0.01820850372314453
1759820913441921500,400.7249216308594,-0.11223316192626953,0.1983356475830078,0.05614948272705078
1759820913446793700,400.7297937011719,-0.2231023907661438,0.25064754486083984,0.0783529281616211
1759820913451665700,400.7346657714844,-0.2925383448600769,0.24553775787353516,0.06951045989990234
1759820913456537900,400.7395378417969,-0.27955377101898193,0.2654116153717041,0.09278011322021484
1759820913461409800,400.74440991210935,-0.20508727431297302,0.2721264362335205,0.054180145263671875
1759820913466282000,400.74928198242185,-0.16591185331344604,0.22285842895507812,0.050271034240722656
1759820913471154000,400.75415380859374,-0.11895591020584106,0.2416088581085205,0.05114173889160156
1759820913476026000,400.75902612304685,-0.11761981248855591,0.2720174789428711,0.08047008514404297
1759820913480898000,400.76389794921874,-0.1899101734161377,0.27364206314086914,0.11310100555419922
1759820913485770200,400.76877026367185,-0.2568952441215515,0.2953367233276367,0.14543724060058594
1759820913490642400,400.77364233398436,-0.2959667444229126,0.33458638191223145,0.1810464859008789
1759820913495514400,400.77851440429686,-0.32847583293914795,0.30709004402160645,0.21042156219482422
1759820913500386300,400.78338623046875,-0.24398857355117798,0.32363438606262207,0.18375301361083984
1759820913505258500,400.78825854492186,-0.20496654510498047,0.32340431213378906,0.1240682601928711
1759820913510130700,400.79313061523436,-0.1270643174648285,0.33261799812316895,0.06842517852783203
1759820913515002600,400.79800268554686,-0.06907239556312561,0.3441030979156494,-0.015228271484375
1759820913519874800,400.80287475585936,-0.07253354787826538,0.34111714363098145,-0.08752918243408203
1759820913524746800,400.80774682617186,-0.06354916095733643,0.3488290309906006,-0.1153097152709961
1759820913529619000,400.81261889648437,-0.0752752423286438,0.32551121711730957,-0.058638572692871094
1759820913534491000,400.81749096679687,-0.0572371780872345,0.30114245414733887,-0.001270294189453125
1759820913539363000,400.82236303710937,-0.04859605431556702,0.2852814197540283,0.07578277587890625
1759820913544235000,400.82723510742187,-0.02645319700241089,0.2374861240386963,0.1450490951538086
1759820913549107200,400.8321071777344,0.00787431001663208,0.2067275047302246,0.16745758056640625
1759820913553979100,400.8369792480469,0.042132288217544556,0.19051766395568848,0.1339254379272461
1759820913558851300,400.8418513183594,0.028504371643066406,0.17681217193603516,0.09948921203613281
1759820913563723300,400.84672314453127,0.05489830672740936,0.16205787658691406,0.06892013549804688
1759820913568595500,400.8515954589844,0.06536056101322174,0.13666391372680664,0.04096412658691406
1759820913573467400,400.85646728515627,0.09817861020565033,0.12580084800720215,0.04648590087890625
1759820913578339600,400.8613395996094,0.10961435735225677,0.07822346687316895,0.0543212890625
1759820913583211500,400.8662114257813,0.1045483946800232,0.05960202217102051,0.07159900665283203
1759820913588083700,400.8710837402344,0.10323172807693481,0.04348134994506836,0.08278846740722656
1759820913592955600,400.8759555664063,0.11861515045166016,0.05252575874328613,0.0345916748046875
1759820913597827800,400.8808278808594,0.061533123254776,0.07333159446716309,0.0211944580078125
1759820913602699800,400.8856997070312,0.03799164295196533,0.05370736122131348,-0.019351959228515625
1759820913607572000,400.8905720214844,0.0476069450378418,0.03772091865539551,-0.010931015014648438
1759820913612444000,400.8954438476562,0.08300697803497314,0.034920454025268555,0.011664390563964844
1759820913617316000,400.9003161621094,0.07796409726142883,0.05474424362182617,0.047133445739746094
1759820913622188000,400.9051879882812,0.07322308421134949,0.03406476974487305,0.07755279541015625
1759820913627060200,400.9100603027344,0.09137973189353943,0.04084658622741699,0.07686042785644531
1759820913631932400,400.9149323730469,0.1002119928598404,0.04170036315917969,0.07262229919433594
1759820913636804400,400.9198044433594,0.07460445165634155,0.05791330337524414,0.045859336853027344
1759820913641676500,400.9246765136719,0.08353301882743835,0.09057307243347168,0.04067039489746094
1759820913646548500,400.9295485839844,0.07558092474937439,0.08386421203613281,0.005885124206542969
1759820913651420400,400.93442041015624,0.10071443021297455,0.07243990898132324,0.004608154296875
1759820913656292600,400.9392927246094,0.13505372405052185,0.08252382278442383,0.025903701782226562
1759820913661164800,400.9441647949219,0.13720035552978516,0.09374022483825684,0.05414390563964844
1759820913666036700,400.94903662109374,0.12894156575202942,0.09063005447387695,0.05604076385498047
1759820913670909000,400.95390893554685,0.09842556715011597,0.10059571266174316,0.05198097229003906
1759820913675780900,400.95878076171874,0.10139960050582886,0.12706255912780762,0.05150604248046875
1759820913680653000,400.96365307617185,0.09004014730453491,0.1331932544708252,0.010714530944824219
1759820913685525000,400.96852490234374,0.07375732064247131,0.10368108749389648,0.0034923553466796875
1759820913690397200,400.97339721679685,0.11666765809059143,0.1207435131072998,0.014150619506835938
1759820913695269000,400.97826904296875,0.09629851579666138,0.09851288795471191,0.028281211853027344
1759820913700141300,400.98314135742186,0.07262662053108215,0.08587884902954102,0.03752326965332031
1759820913705013200,400.98801318359375,0.01989835500717163,0.1018826961517334,0.050251007080078125
1759820913709885400,400.99288549804686,-0.02970188856124878,0.13783955574035645,0.010634422302246094
1759820913714757400,400.99775732421875,-0.08718404173851013,0.16049647331237793,0.005770683288574219
1759820913719629600,401.00262963867186,-0.14192712306976318,0.18174028396606445,-0.045332908630371094
1759820913724501500,401.00750146484376,-0.11111640930175781,0.18613529205322266,-0.037880897521972656
1759820913729373700,401.01237377929687,-0.09976455569267273,0.14193081855773926,-0.04588603973388672
1759820913734245600,401.01724560546876,0.00759732723236084,0.1763758659362793,-0.033660888671875
1759820913739117800,401.02211791992187,-0.04488757252693176,0.11906933784484863,0.030635833740234375
1759820913743989800,401.02698974609376,-0.06443473696708679,0.10142660140991211,0.037438392639160156
1759820913748862000,401.03186206054687,-0.09071362018585205,0.15155863761901855,0.03943347930908203
1759820913753734000,401.03673388671876,-0.10362151265144348,0.1574254035949707,0.02836894989013672
1759820913758606000,401.0416062011719,-0.12015503644943237,0.18103241920471191,0.012654304504394531
1759820913763478000,401.04647802734377,-0.10963559150695801,0.18188905715942383,-0.015969276428222656
1759820913768350200,401.05135009765627,-0.06987875699996948,0.15790653228759766,-0.014660835266113281
1759820913773222100,401.05622216796877,-0.06152942776679993,0.11873173713684082,0.024621009826660156
1759820913778094300,401.06109423828127,-0.006791919469833374,0.10827994346618652,0.03863334655761719
1759820913782966300,401.0659663085938,0.002675175666809082,0.0801246166229248,0.09879112243652344
1759820913787838500,401.0708383789063,-0.08599916100502014,0.0854787826538086,0.100311279296875
1759820913792710700,401.0757106933594,-0.13580062985420227,0.10737085342407227,0.11722946166992188
1759820913797582600,401.0805825195313,-0.12832510471343994,0.12082743644714355,0.060461997985839844
1759820913802454500,401.0854545898438,-0.12488949298858643,0.11636781692504883,0.0029973983764648438
1759820913807326700,401.0903266601562,-0.08404034376144409,0.1154782772064209,0.007714271545410156
1759820913812199000,401.0951989746094,0.004747122526168823,0.14183497428894043,0.03375053405761719
1759820913817070800,401.1000708007812,0.007353872060775757,0.11340117454528809,0.0939788818359375
1759820913821943000,401.1049431152344,-0.016895204782485962,0.12430906295776367,0.1453685760498047
1759820913826815000,401.1098149414062,-0.07482525706291199,0.13758206367492676,0.20226573944091797
1759820913831687200,401.1146872558594,-0.15553691983222961,0.1780552864074707,0.16257667541503906
1759820913836559000,401.11955908203123,-0.1880846619606018,0.1873610019683838,0.12915420532226562
1759820913841431300,401.1244313964844,-0.1483551561832428,0.21192526817321777,0.05803203582763672
1759820913846303200,401.12930322265623,-0.06665661931037903,0.23380088806152344,0.032573699951171875
1759820913851175400,401.1341755371094,-0.03822275996208191,0.2210087776184082,0.016808509826660156
1759820913856047400,401.13904736328124,0.012506306171417236,0.24277234077453613,0.011865615844726562
1759820913860919600,401.14391943359374,-0.03311794996261597,0.22529006004333496,0.043761253356933594
1759820913865791500,401.14879150390624,-0.0958867073059082,0.25538206100463867,0.07181549072265625
1759820913870663700,401.15366357421874,-0.16154298186302185,0.2720823287963867,0.04384136199951172
1759820913875535600,401.15853564453124,-0.21496659517288208,0.28270626068115234,0.014917373657226562
1759820913880407800,401.16340771484374,-0.18764612078666687,0.300246000289917,-0.018527984619140625
1759820913885279700,401.16827978515624,-0.157509446144104,0.25942206382751465,-0.0279693603515625
1759820913890152000,401.17315185546875,-0.14095938205718994,0.22366738319396973,0.0006399154663085938
1759820913895023900,401.17802392578125,-0.1756173074245453,0.2557942867279053,0.05866241455078125
1759820913899896000,401.18289599609375,-0.23587650060653687,0.22127079963684082,0.12451553344726562
1759820913904768000,401.18776806640625,-0.3261653482913971,0.2606518268585205,0.14592361450195312
1759820913909640200,401.19264013671875,-0.4748832583427429,0.2948954105377197,0.11255359649658203
1759820913914512100,401.19751220703125,-0.5299699306488037,0.273021936416626,0.07588863372802734
1759820913919384300,401.20238427734375,-0.4875602126121521,0.2642338275909424,0.0062770843505859375
1759820913924256300,401.20725634765626,-0.40685006976127625,0.2554597854614258,-0.005801200866699219
1759820913929128400,401.21212841796876,-0.31993359327316284,0.21944832801818848,-0.03557300567626953
1759820913934000400,401.21700048828126,-0.27308982610702515,0.2002716064453125,0.008451461791992188
1759820913938872600,401.22187255859376,-0.2645386755466461,0.18131232261657715,0.04737663269042969
1759820913943744800,401.22674487304687,-0.22612199187278748,0.17318415641784668,0.09545516967773438
1759820913948616700,401.23161669921876,-0.24835389852523804,0.1899726390838623,0.12056350708007812
1759820913953488600,401.2364885253906,-0.23463553190231323,0.17813467979431152,0.11579132080078125
1759820913958360800,401.24136083984376,-0.14862650632858276,0.17237138748168945,0.11818981170654297
1759820913963232800,401.2462326660156,-0.07410401105880737,0.1500084400177002,0.09920310974121094
1759820913968105000,401.25110498046877,0.03764379024505615,0.12424349784851074,0.10291576385498047
1759820913972977200,401.25597705078127,0.0937284529209137,0.1046595573425293,0.10542583465576172
1759820913977849000,401.26084912109377,0.11257004737854004,0.0745096206665039,0.09840965270996094
1759820913982721300,401.26572119140627,0.10865241289138794,0.08026432991027832,0.08197975158691406
1759820913987593200,401.2705932617188,0.1047874391078949,0.10017943382263184,0.07516765594482422
1759820913992465400,401.2754653320313,0.08330938220024109,0.11167645454406738,0.05774402618408203
1759820913997337300,401.2803374023438,0.08100110292434692,0.14439892768859863,0.03808116912841797
1759820914002209500,401.2852094726563,0.1107538640499115,0.14958953857421875,-0.005139350891113281
1759820914007081500,401.2900815429688,0.12115591764450073,0.17021584510803223,-0.06814765930175781
1759820914011953700,401.2949536132812,0.11583635210990906,0.19420742988586426,-0.096221923828125
1759820914016825600,401.2998256835937,0.11266699433326721,0.20029211044311523,-0.11690711975097656
1759820914021697800,401.3046977539062,0.06775152683258057,0.20042634010314941,-0.12316322326660156
1759820914026569700,401.3095698242187,-0.003034830093383789,0.20420598983764648,-0.09255504608154297
1759820914031442000,401.3144418945312,-0.03636753559112549,0.2199382781982422,-0.049121856689453125
1759820914036313900,401.31931396484373,-0.10848328471183777,0.2356243133544922,-0.045182228088378906
1759820914041186000,401.32418603515623,-0.10116246342658997,0.19078302383422852,-0.04126548767089844
1759820914046058000,401.32905810546873,-0.12247651815414429,0.24965310096740723,-0.02073192596435547
1759820914050930200,401.33393017578123,-0.25717630982398987,0.2761378288269043,-0.11542987823486328
1759820914055802000,401.3388020019531,-0.054123133420944214,0.18853402137756348,-0.1393146514892578
1759820914060674300,401.34367431640624,-0.23528999090194702,0.2500584125518799,-0.22109031677246094
1759820914065546200,401.34854614257813,-0.09153920412063599,0.2517819404602051,-0.2440185546875
1759820914070418400,401.35341845703124,-0.12983590364456177,0.21674633026123047,-0.1599445343017578
1759820914075290400,401.35829028320313,-0.23670664429664612,0.18915343284606934,-0.10384845733642578
1759820914080162600,401.36316259765624,-0.2546144723892212,0.20340323448181152,-0.013797760009765625
1759820914085034500,401.36803442382814,-0.2873740494251251,0.17851829528808594,0.05654144287109375
1759820914089906700,401.37290673828124,-0.37520843744277954,0.2096266746520996,0.010014533996582031
1759820914094778600,401.37777856445314,-0.2949396073818207,0.19066548347473145,0.03150463104248047
1759820914099650800,401.38265087890625,-0.2987142503261566,0.20753741264343262,-0.04087638854980469
1759820914104522800,401.38752270507814,-0.18667754530906677,0.19101786613464355,-0.04738903045654297
1759820914109395000,401.39239501953125,-0.17820367217063904,0.18059492111206055,-0.06212043762207031
1759820914114267000,401.39726684570314,-0.034901589155197144,0.17969584465026855,0.006321907043457031
1759820914119139000,401.40213916015625,0.02429524064064026,0.20854902267456055,0.025567054748535156
1759820914124011000,401.40701098632815,0.008603602647781372,0.2277202606201172,0.11227893829345703
1759820914128883200,401.41188330078126,-0.024067580699920654,0.24556756019592285,0.1412973403930664
1759820914133755100,401.41675512695315,-0.009953796863555908,0.29053711891174316,0.1510753631591797
1759820914138627300,401.42162744140626,-0.011235684156417847,0.292405366897583,0.1251688003540039
1759820914143499300,401.42649926757815,0.07987019419670105,0.3120715618133545,0.0959310531616211
1759820914148371500,401.43137133789065,0.18873293697834015,0.33742356300354004,0.09540557861328125
1759820914153243400,401.4362434082031,0.26212215423583984,0.3197975158691406,0.09724712371826172
1759820914158115600,401.4411154785156,0.2065405547618866,0.3058781623840332,0.1441659927368164
1759820914162987800,401.44598779296877,0.23254036903381348,0.3679020404815674,0.16335773468017578
1759820914167859700,401.4508596191406,0.14815887808799744,0.37355661392211914,0.1906595230102539
1759820914172732000,401.45573193359377,-0.04781875014305115,0.33881330490112305,0.17381572723388672
1759820914177603800,401.4606037597656,0.011896222829818726,0.35533714294433594,0.14760303497314453
1759820914182475800,401.4654758300781,-0.03949016332626343,0.3918039798736572,0.08362674713134766
1759820914187348000,401.4703479003906,-0.01728522777557373,0.3140084743499756,0.043910980224609375
1759820914192220200,401.4752202148438,0.025632023811340332,0.3020901679992676,0.01639842987060547
1759820914197092000,401.4800920410156,0.10347914695739746,0.2474830150604248,0.002155303955078125
1759820914201964300,401.4849643554688,0.1174740344285965,0.2490992546081543,0.01770496368408203
1759820914206836200,401.4898361816406,0.3287160396575928,0.2138199806213379,0.06989860534667969
1759820914211708400,401.4947084960937,0.33704516291618347,0.5880603790283203,0.04567718505859375
1759820914216580400,401.4995803222656,-0.58917236328125,0.13217759132385254,0.33365631103515625
1759820914221452500,401.5044526367187,-0.06090554594993591,0.28992342948913574,0.1054067611694336
1759820914226324500,401.5093244628906,-0.45551031827926636,0.23874211311340332,0.21008682250976562
1759820914231196700,401.5141967773437,-0.8687670230865479,-0.056389570236206055,0.07896709442138672
1759820914236068600,401.5190686035156,-0.006699323654174805,0.26798152923583984,-0.2230672836303711
1759820914240940800,401.52394091796873,0.015010088682174683,-0.06289339065551758,-0.3943967819213867
1759820914245812700,401.5288127441406,-0.03986954689025879,-0.07542920112609863,-0.4159355163574219
1759820914250685000,401.5336848144531,0.2311709225177765,-0.08313608169555664,-0.4372730255126953
1759820914255556900,401.5385568847656,0.3660285174846649,-0.19529294967651367,-0.33745479583740234
1759820914260429000,401.5434289550781,0.19985991716384888,-0.287585973739624,-0.11510467529296875
1759820914265301000,401.54830102539063,0.07783621549606323,-0.21071434020996094,0.0258331298828125
1759820914270173200,401.55317309570313,0.1396169364452362,-0.23997735977172852,0.17626094818115234
1759820914275045000,401.55804516601563,-0.028608351945877075,-0.2865564823150635,0.1795492172241211
1759820914279917300,401.56291723632813,-0.032993048429489136,-0.31220245361328125,0.21970367431640625
1759820914284789200,401.56778930664063,0.11079493165016174,-0.2792541980743408,0.057908058166503906
1759820914289661400,401.57266137695314,0.28701329231262207,-0.40305399894714355,-0.026540756225585938
1759820914294533400,401.57753344726564,0.45308762788772583,-0.4154951572418213,-0.15298938751220703
1759820914299405600,401.58240551757814,0.46062910556793213,-0.43744826316833496,-0.14433765411376953
1759820914304277500,401.58727758789064,0.4372635781764984,-0.49132227897644043,-0.08713436126708984
1759820914309149700,401.59214965820314,0.4533354640007019,-0.35482263565063477,0.026564598083496094
1759820914314021600,401.59702172851564,0.30013060569763184,-0.29517340660095215,0.14292144775390625
1759820914318893800,401.60189379882814,0.03680989146232605,-0.2701082229614258,0.27619361877441406
1759820914323765800,401.60676586914065,-0.047339439392089844,-0.19524049758911133,0.2885704040527344
1759820914328638000,401.61163793945315,-0.051098525524139404,-0.16250896453857422,0.24626636505126953
1759820914333510000,401.61651000976565,0.050866514444351196,-0.1907024383544922,0.18528461456298828
1759820914338382000,401.62138208007815,0.07961058616638184,-0.24017930030822754,0.09747600555419922
1759820914343254000,401.62625390625,0.19452884793281555,-0.2348477840423584,0.08747100830078125
1759820914348126200,401.63112622070315,0.25855395197868347,-0.1585540771484375,0.0822458267211914
1759820914352998100,401.635998046875,0.10347476601600647,-0.12910151481628418,0.1031942367553711
1759820914357870300,401.6408703613281,-0.08486637473106384,-0.025233030319213867,0.12987899780273438
1759820914362742300,401.6457421875,-0.2741275727748871,0.08360910415649414,0.17055416107177734
1759820914367614500,401.6506145019531,-0.3680688738822937,0.18909978866577148,0.1895132064819336
1759820914372486400,401.655486328125,-0.3779306411743164,0.24135875701904297,0.2070779800415039
1759820914377358600,401.6603586425781,-0.30881574749946594,0.2587158679962158,0.19124126434326172
1759820914382230500,401.66523046875,-0.22452223300933838,0.2604517936706543,0.19923782348632812
1759820914387102700,401.6701027832031,-0.11474069952964783,0.2715892791748047,0.1525707244873047
1759820914391975000,401.6749748535156,-0.010718047618865967,0.28496217727661133,0.08492565155029297
1759820914396846800,401.6798469238281,-0.07633480429649353,0.3289937973022461,-0.013017654418945312
1759820914401719000,401.6847189941406,-0.08962345123291016,0.38435816764831543,-0.05323028564453125
1759820914406591000,401.6895910644531,-0.11629879474639893,0.4177103042602539,-0.062302589416503906
1759820914411463000,401.694462890625,-0.12394934892654419,0.4662036895751953,-0.04044818878173828
1759820914416335000,401.6993352050781,-0.12667590379714966,0.4488968849182129,-0.021193504333496094
1759820914421207300,401.7042072753906,-0.11263066530227661,0.4269886016845703,0.0323028564453125
1759820914426079200,401.7090793457031,-0.03552132844924927,0.3862290382385254,0.03193950653076172
1759820914430951400,401.7139514160156,0.03029167652130127,0.33278894424438477,-0.0016326904296875
1759820914435823400,401.7188232421875,0.05875006318092346,0.28443431854248047,-0.04800891876220703
1759820914440695600,401.7236955566406,0.061722829937934875,0.251828670501709,-0.11536502838134766
1759820914445567500,401.7285673828125,0.05246824026107788,0.23017525672912598,-0.13350677490234375
1759820914450439700,401.7334396972656,0.04412250220775604,0.20511579513549805,-0.13488388061523438
1759820914455311600,401.7383115234375,-0.0033705830574035645,0.15775012969970703,-0.0864105224609375
1759820914460183800,401.7431838378906,-0.025513499975204468,0.08589053153991699,-0.051384925842285156
1759820914465055700,401.7480556640625,-0.004528701305389404,0.05265188217163086,-0.02850818634033203
1759820914469928000,401.75292797851563,-0.01673242449760437,-0.012289047241210938,-0.02479267120361328
1759820914474799900,401.7577998046875,-0.012040406465530396,-0.07428646087646484,-0.021106719970703125
1759820914479672000,401.76267211914063,-0.02288353443145752,-0.1406259536743164,-0.04477119445800781
1759820914484544000,401.7675439453125,0.056438133120536804,-0.1648576259613037,-0.0694131851196289
1759820914489416200,401.77241625976563,0.019894033670425415,-0.22911572456359863,-0.042797088623046875
1759820914494288100,401.7772880859375,-0.0033637583255767822,-0.24061059951782227,-0.05554676055908203
1759820914499160300,401.78216040039064,0.008038133382797241,-0.2768435478210449,-0.006473541259765625
1759820914504032300,401.7870322265625,-0.0005058944225311279,-0.32927441596984863,-0.03134346008300781
1759820914508904400,401.79190454101564,0.08390523493289948,-0.3254547119140625,-0.014476776123046875
1759820914513776400,401.7967763671875,0.1417873054742813,-0.3548290729522705,-0.05113029479980469
1759820914518648600,401.80164868164064,0.2064257264137268,-0.35785555839538574,-0.07205772399902344
1759820914523520500,401.8065205078125,0.24059045314788818,-0.36432957649230957,-0.1034555435180664
1759820914528392700,401.81139282226565,0.30254286527633667,-0.34927988052368164,-0.12742996215820312
1759820914533264600,401.8162646484375,0.34220433235168457,-0.34726667404174805,-0.11200141906738281
1759820914538136800,401.82113671875,0.35646891593933105,-0.3369636535644531,-0.09076499938964844
1759820914543008800,401.8260087890625,0.322113573551178,-0.3266639709472656,-0.01985645294189453
1759820914547881000,401.830880859375,0.2860627770423889,-0.2986259460449219,0.03622245788574219
1759820914552753000,401.8357529296875,0.3185180425643921,-0.2671785354614258,0.06574153900146484
1759820914557625000,401.840625,0.32723724842071533,-0.25850892066955566,0.06891441345214844
1759820914562497000,401.8454970703125,0.32647621631622314,-0.23677706718444824,0.02225017547607422
1759820914567369200,401.850369140625,0.39677315950393677,-0.21400856971740723,0.011582374572753906
1759820914572241200,401.8552412109375,0.37375104427337646,-0.20216131210327148,-0.02036571502685547
1759820914577113300,401.86011328125,0.4053944945335388,-0.1690516471862793,-0.004586219787597656
1759820914581985300,401.8649853515625,0.3987649083137512,-0.14807868003845215,-0.0019865036010742188
1759820914586857500,401.869857421875,0.3259578049182892,-0.10473489761352539,0.025501251220703125
1759820914591729400,401.8747294921875,0.28724533319473267,-0.10095953941345215,0.08121490478515625
1759820914596601600,401.8796015625,0.23836486041545868,-0.06280946731567383,0.0783224105834961
1759820914601473500,401.8844736328125,0.2138439416885376,-0.015485763549804688,0.08731460571289062
1759820914606345700,401.889345703125,0.20148801803588867,-0.004202365875244141,0.08197784423828125
1759820914611217700,401.8942177734375,0.18797291815280914,0.04842877388000488,0.04462909698486328
1759820914616089900,401.89908984375,0.18399067223072052,0.035369873046875,0.06928634643554688
1759820914620961800,401.9039619140625,0.12543004751205444,0.0852205753326416,0.04863262176513672
1759820914625834000,401.908833984375,0.06754916906356812,0.06705832481384277,0.06019020080566406
1759820914630706000,401.9137058105469,0.021975398063659668,0.1545863151550293,0.041973114013671875
1759820914635578000,401.918578125,0.043409496545791626,0.15593218803405762,0.020338058471679688
1759820914640450000,401.92344995117185,0.04448747634887695,0.1476914882659912,0.03445148468017578
1759820914645322200,401.928322265625,-0.044588759541511536,0.21426677703857422,-0.014433860778808594
1759820914650194200,401.93319409179685,0.04742823541164398,0.19240546226501465,0.001132965087890625
1759820914655066400,401.93806640625,0.00446300208568573,0.21103692054748535,-0.0012340545654296875
1759820914659938300,401.94293823242185,-0.0014202296733856201,0.20219731330871582,0.021327972412109375
1759820914664810500,401.947810546875,0.015371784567832947,0.20283913612365723,0.06859207153320312
1759820914669682400,401.95268237304685,-0.025860413908958435,0.21647071838378906,0.10120201110839844
1759820914674554600,401.9575546875,-0.09364283084869385,0.16707777976989746,0.10030364990234375
1759820914679426600,401.96242651367186,-0.05970586836338043,0.11329460144042969,0.1468486785888672
1759820914684298800,401.967298828125,-0.0791940838098526,0.1264026165008545,0.10520362854003906
1759820914689170700,401.97217065429686,-0.055824339389801025,0.10259270668029785,0.08762645721435547
1759820914694043000,401.97704296875,-0.04309949278831482,0.06709098815917969,0.07018375396728516
1759820914698914800,401.98191479492186,-0.36714422702789307,0.04253244400024414,-0.027808189392089844
1759820914703787000,401.986787109375,-0.03613059222698212,-0.2938051223754883,0.000797271728515625
1759820914708659000,401.99165893554687,0.35682427883148193,0.15086698532104492,-0.19627666473388672
1759820914713531100,401.99653125,-0.013270169496536255,-0.12359476089477539,-0.032181739807128906
1759820914718403000,402.00140307617187,0.33409303426742554,-0.0042417049407958984,-0.1921682357788086
1759820914723275300,402.00627514648437,0.5452173948287964,0.0808112621307373,-0.12304115295410156
1759820914728147200,402.01114721679687,-0.003366440534591675,-0.09950637817382812,0.0949716567993164
1759820914733019400,402.0160192871094,-0.16774362325668335,0.06809329986572266,0.1557140350341797
1759820914737891300,402.0208913574219,-0.057770222425460815,0.05163455009460449,0.09254741668701172
1759820914742763500,402.0257634277344,-0.07683049142360687,0.06383872032165527,0.08568382263183594
1759820914747635700,402.0306357421875,-0.22287556529045105,0.02146625518798828,-0.000579833984375
1759820914752507600,402.0355075683594,-0.20344391465187073,-0.12135195732116699,-0.13355445861816406
1759820914757379600,402.0403796386719,0.08649004250764847,-0.13125324249267578,-0.15030574798583984
1759820914762251800,402.0452517089844,0.15041418373584747,-0.1494770050048828,-0.16693401336669922
1759820914767123700,402.0501237792969,0.17366884648799896,-0.23635149002075195,-0.10393333435058594
1759820914771996000,402.0549958496094,0.15212146937847137,-0.13986563682556152,-0.029625892639160156
1759820914776868000,402.0598681640625,-0.03007332980632782,-0.1235959529876709,0.07610797882080078
1759820914781740000,402.0647399902344,-0.1947667896747589,-0.08597636222839355,0.08013916015625
1759820914786612200,402.0696123046875,-0.22723619639873505,-0.0450131893157959,0.02839374542236328
1759820914791484200,402.0744841308594,-0.2785795331001282,-0.10635018348693848,-0.0632333755493164
1759820914796356000,402.0793562011719,-0.1412576586008072,-0.16957807540893555,-0.1576557159423828
1759820914801228300,402.0842282714844,0.02398553490638733,-0.20398998260498047,-0.22048377990722656
1759820914806100500,402.0891005859375,0.14094974100589752,-0.2512075901031494,-0.21160030364990234
1759820914810972400,402.0939724121094,0.15708544850349426,-0.2612113952636719,-0.12921524047851562
1759820914815844600,402.0988447265625,0.07828819751739502,-0.19988250732421875,-0.02970600128173828
1759820914820716500,402.1037165527344,-0.07767947018146515,-0.146073579788208,0.053572654724121094
1759820914825588700,402.1085886230469,-0.2401004284620285,-0.08080434799194336,0.074462890625
1759820914830460700,402.1134606933594,-0.2914711833000183,-0.04095005989074707,0.07738304138183594
1759820914835332600,402.11833251953124,-0.2544875144958496,-0.005080461502075195,0.013806343078613281
1759820914840204800,402.1232048339844,-0.12650826573371887,-0.03603649139404297,-0.046891212463378906
1759820914845077000,402.12807690429685,0.04286235570907593,-0.014524221420288086,-0.1319894790649414
1759820914849949000,402.13294897460935,0.12010350823402405,-0.06561040878295898,-0.1190938949584961
1759820914854821000,402.13782104492185,0.14863432943820953,-0.043834686279296875,-0.08728694915771484
1759820914859693000,402.14269311523435,0.07926888763904572,-0.013987541198730469,-0.06761646270751953
1759820914864565000,402.14756494140624,-0.06061394512653351,0.02987217903137207,-0.0018339157104492188
1759820914869437200,402.15243725585935,-0.11815564334392548,0.05081677436828613,0.063385009765625
1759820914874309400,402.15730932617186,-0.14275860786437988,0.10242581367492676,0.1280508041381836
1759820914879181300,402.16218139648436,-0.13814875483512878,0.09557437896728516,0.1032114028930664
1759820914884053500,402.16705346679686,-0.08584876358509064,0.08171606063842773,0.09045124053955078
1759820914888925400,402.17192553710936,0.008755102753639221,0.06096625328063965,0.009016990661621094
1759820914893797600,402.17679760742186,0.07839237153530121,0.03807950019836426,-0.07289695739746094
1759820914898669600,402.18166967773436,0.16824068129062653,0.09242701530456543,-0.10549163818359375
1759820914903541500,402.18654150390626,0.03270033001899719,0.04301881790161133,-0.14494895935058594
1759820914908413700,402.19141357421876,-0.009343773126602173,0.05455803871154785,-0.09389400482177734
1759820914913286000,402.19628588867187,-0.02967791259288788,0.1169881820678711,-0.08479976654052734
1759820914918157800,402.20115771484376,-0.12204894423484802,0.08877968788146973,0.016771316528320312
1759820914923030000,402.20603002929687,-0.1965661644935608,0.0514216423034668,0.02734661102294922
1759820914927902000,402.21090185546876,-0.17741020023822784,0.02146148681640625,0.04137134552001953
1759820914932774100,402.2157741699219,-0.12638813257217407,-0.0022614002227783203,-0.014704704284667969
1759820914937646000,402.22064599609377,-0.0546577125787735,0.016789913177490234,-0.04305839538574219
1759820914942518300,402.2255183105469,-0.018257856369018555,0.0001232624053955078,-0.09132862091064453
1759820914947390200,402.23039013671877,0.03309936821460724,0.02617049217224121,-0.08821678161621094
1759820914952262400,402.2352624511719,-0.018093645572662354,-0.018030166625976562,-0.059032440185546875
1759820914957134300,402.24013427734377,-0.08889800310134888,0.02596116065979004,-0.014665603637695312
1759820914962006500,402.2450065917969,-0.10061091184616089,-0.01451873779296875,0.008005142211914062
1759820914966878500,402.2498784179688,-0.07174037396907806,-0.023874282836914062,0.015042304992675781
1759820914971750700,402.2547507324219,0.034047871828079224,0.014360189437866211,-0.020676612854003906
1759820914976622600,402.2596225585938,0.08780607581138611,-0.04150748252868652,-0.04187202453613281
1759820914981494800,402.2644948730469,0.1350255310535431,-0.049446821212768555,-0.04390239715576172
1759820914986366700,402.2693666992187,0.17590853571891785,-0.06208682060241699,-0.06727886199951172
1759820914991239000,402.2742390136719,0.14382290840148926,-0.09950709342956543,-0.01807117462158203
1759820914996110800,402.2791108398437,0.1452132761478424,-0.06890296936035156,-0.028570175170898438
1759820915000983000,402.2839831542969,0.10745123028755188,-0.07999658584594727,0.012058258056640625
1759820915005855000,402.2888549804687,0.05716395378112793,-0.061341047286987305,0.02386760711669922
1759820915010727200,402.29372705078123,0.04669526219367981,-0.05942535400390625,0.03320598602294922
1759820915015599000,402.29859912109373,0.01625967025756836,-0.07297968864440918,0.024658203125
1759820915020471300,402.30347119140623,0.052458882331848145,-0.06266236305236816,0.012632369995117188
1759820915025343200,402.30834326171873,0.05149300396442413,-0.10463428497314453,0.001895904541015625
1759820915030215400,402.31321533203123,0.05754648149013519,-0.10351347923278809,-0.003993988037109375
1759820915035087400,402.31808740234374,0.12651914358139038,-0.0750274658203125,-0.01811695098876953
1759820915039959600,402.32295947265624,-0.03777322173118591,-0.10381269454956055,-0.0036687850952148438
1759820915044831500,402.32783154296874,0.009507283568382263,-0.04456019401550293,-0.014262199401855469
1759820915049703700,402.33270361328124,-0.025419190526008606,-0.038064002990722656,0.00013065338134765625
1759820915054575600,402.33757568359374,-0.04453152418136597,-0.06600427627563477,0.02390003204345703
1759820915059447800,402.34244775390624,0.01714928448200226,-0.048656463623046875,0.03441333770751953
1759820915064319700,402.34731982421874,0.005987271666526794,-0.0776669979095459,0.025870323181152344
1759820915069192000,402.35219189453124,0.04009924829006195,-0.06129145622253418,0.041141510009765625
1759820915074064000,402.35706396484375,0.03240956366062164,-0.0582423210144043,-0.009007453918457031
1759820915078936000,402.36193603515625,0.05432145297527313,-0.04685616493225098,-0.023126602172851562
1759820915083808000,402.36680810546875,0.06410256028175354,-0.043953657150268555,-0.011049270629882812
1759820915088680200,402.37168017578125,0.05365252494812012,-0.03757286071777344,-0.012139320373535156
1759820915093552000,402.37655224609375,0.026699259877204895,-0.04426860809326172,0.0057697296142578125
1759820915098424300,402.38142431640625,0.010768383741378784,-0.040174245834350586,0.03421974182128906
1759820915103296300,402.38629614257815,0.015271395444869995,-0.04320549964904785,0.022098541259765625
1759820915108168400,402.39116845703126,0.00670209527015686,-0.0544590950012207,0.03145122528076172
1759820915113040400,402.39604028320315,0.0005410909652709961,-0.05610013008117676,0.009885787963867188
1759820915117912600,402.40091259765626,-0.0009184479713439941,-0.05656719207763672,-0.03285980224609375
1759820915122784500,402.40578442382815,0.0034546256065368652,-0.05590009689331055,-0.026617050170898438
1759820915127656700,402.41065673828126,-0.027845948934555054,-0.07899689674377441,-0.008571624755859375
1759820915132528600,402.4155285644531,-0.024486958980560303,-0.06639266014099121,-0.012055397033691406
1759820915137400800,402.42040087890626,-0.025845825672149658,-0.04197287559509277,0.004673004150390625
1759820915142272800,402.4252727050781,-0.04243341088294983,-0.07111692428588867,0.015333175659179688
1759820915147145000,402.43014501953127,-0.03388369083404541,-0.046628475189208984,0.011664390563964844
1759820915152017000,402.4350168457031,-0.05371221899986267,-0.038926124572753906,0.021080970764160156
1759820915156889000,402.43988916015627,-0.05332198739051819,-0.04194140434265137,0.013819694519042969
1759820915161761000,402.4447609863281,-0.04598015546798706,-0.03182649612426758,-0.015905380249023438
1759820915166633200,402.4496333007813,-0.03051421046257019,-0.04798269271850586,-0.012182235717773438
1759820915171505200,402.4545051269531,-0.010463118553161621,-0.03202366828918457,-0.0037593841552734375
1759820915176377300,402.4593774414063,0.04028446972370148,-0.0375523567199707,0.00696563720703125
1759820915181249300,402.4642492675781,0.030160710215568542,-0.04896354675292969,0.01878643035888672
1759820915186121500,402.4691215820313,0.013118237257003784,-0.04960441589355469,0.02575969696044922
1759820915190993400,402.4739934082031,-0.02504640817642212,-0.03602957725524902,0.01842784881591797
1759820915195865600,402.4788654785156,-0.051016658544540405,-0.027315139770507812,-0.0007085800170898438
1759820915200737500,402.4837375488281,-0.05777555704116821,-0.0401151180267334,-0.0031003952026367188
1759820915205609700,402.4886096191406,-0.057479262351989746,-0.014786958694458008,-0.035114288330078125
1759820915210481700,402.4934816894531,-0.05142080783843994,-0.044274091720581055,-0.04076385498046875
1759820915215353900,402.4983537597656,-0.034818679094314575,-0.053401947021484375,-0.04282093048095703
1759820915220225800,402.5032258300781,-0.02327212691307068,-0.06369352340698242,-0.046057701110839844
1759820915225098000,402.5080979003906,-0.028463751077651978,-0.06443333625793457,-0.02910327911376953
1759820915229970000,402.5129699707031,-0.050150394439697266,-0.08646535873413086,-0.008717536926269531
1759820915234842000,402.5178420410156,-0.0678255558013916,-0.08938717842102051,-0.008694648742675781
1759820915239714000,402.5227141113281,-0.07692858576774597,-0.09106969833374023,0.013875007629394531
1759820915244586200,402.52758618164063,-0.08592784404754639,-0.0523991584777832,0.014899253845214844
1759820915249458200,402.53245825195313,-0.09980559349060059,-0.09707808494567871,-0.014919281005859375
1759820915254330400,402.53733032226563,-0.10534253716468811,-0.1246652603149414,-0.030218124389648438
1759820915259202300,402.54220239257813,-0.08838659524917603,-0.1164557933807373,-0.04658222198486328
1759820915264074500,402.54707446289063,-0.03716909885406494,-0.1285092830657959,-0.048580169677734375
1759820915268946400,402.55194653320314,-0.007826030254364014,-0.13695430755615234,-0.05413055419921875
1759820915273818600,402.55681860351564,0.033101052045822144,-0.1405775547027588,-0.044208526611328125
1759820915278690600,402.56169067382814,0.0012662112712860107,-0.12289762496948242,-0.048628807067871094
1759820915283562800,402.56656274414064,-0.0374259352684021,-0.11595678329467773,-0.03875160217285156
1759820915288434700,402.5714345703125,-0.06280076503753662,-0.08890414237976074,-0.027767181396484375
1759820915293307000,402.57630688476564,-0.08082157373428345,-0.07388877868652344,-0.014487266540527344
1759820915298178800,402.5811787109375,-0.066618412733078,-0.07914185523986816,0.00580596923828125
1759820915303051000,402.58605102539065,-0.04630193114280701,-0.07138514518737793,-0.020374298095703125
1759820915307923000,402.5909228515625,0.009518265724182129,-0.0695946216583252,-0.07480525970458984
1759820915312795100,402.59579516601565,0.07817624509334564,-0.0286865234375,-0.0053691864013671875
1759820915317667000,402.6006669921875,-0.050707101821899414,-0.10323715209960938,-0.0005884170532226562
1759820915322539300,402.60553930664065,-0.1551874279975891,-0.19968366622924805,-0.02077960968017578
1759820915327411200,402.6104111328125,-0.015269368886947632,-0.06749582290649414,-0.019448280334472656
1759820915332283400,402.6152834472656,0.043723493814468384,-0.038466691970825195,-0.07388782501220703
1759820915337155300,402.6201552734375,0.0044734179973602295,-0.04897356033325195,-0.1231536865234375
1759820915342027500,402.6250275878906,-0.018150806427001953,-0.023887157440185547,-0.12575244903564453
1759820915346899500,402.6298994140625,-0.09777531027793884,-0.04412412643432617,-0.08324527740478516
1759820915351771600,402.6347717285156,-0.12211999297142029,-0.030917882919311523,-0.005486488342285156
1759820915356643600,402.6396435546875,-0.1483151614665985,-0.07590317726135254,0.0787496566772461
1759820915361515800,402.6445158691406,-0.07887348532676697,-0.07650375366210938,0.0875539779663086
1759820915366387700,402.6493876953125,0.006835311651229858,-0.049756526947021484,0.032222747802734375
1759820915371260000,402.6542600097656,0.017079949378967285,-0.04348325729370117,-0.025041580200195312
1759820915376131800,402.6591318359375,0.017535924911499023,-0.010053396224975586,-0.08658981323242188
1759820915381004000,402.6640041503906,0.0211201012134552,-0.016083478927612305,-0.08592605590820312
1759820915385876000,402.6688759765625,-0.03265818953514099,-0.004265546798706055,-0.05440807342529297
1759820915390748200,402.673748046875,-0.019671350717544556,-0.016223669052124023,-0.03262615203857422
1759820915395620000,402.6786201171875,-0.0091017484664917,-0.013759851455688477,0.02577686309814453
1759820915400492300,402.6834921875,0.013495802879333496,-0.03612017631530762,0.05168437957763672
1759820915405364200,402.6883642578125,0.025566518306732178,-0.042978763580322266,0.04174041748046875
1759820915410236400,402.693236328125,0.0579056441783905,-0.018957138061523438,0.03542613983154297
1759820915415108400,402.6981083984375,-0.01676049828529358,-0.029596328735351562,0.00304412841796875
1759820915419980500,402.70298046875,0.03830599784851074,-0.005742073059082031,-0.012451171875
1759820915424852500,402.7078525390625,-0.02835094928741455,-0.03062152862548828,-0.006420135498046875
1759820915429724700,402.712724609375,-0.028183311223983765,-0.0374448299407959,-0.009912490844726562
1759820915434596600,402.7175966796875,0.017055600881576538,0.003276348114013672,-0.01336669921875
1759820915439468800,402.72246875,0.02403530478477478,-0.009899139404296875,0.017564773559570312
1759820915444340700,402.7273408203125,0.007463544607162476,-0.005164146423339844,0.00433349609375
1759820915449213000,402.732212890625,0.0184536874294281,0.020946025848388672,0.01732635498046875
1759820915454084900,402.7370849609375,-0.01208522915840149,0.03499960899353027,0.03733348846435547
1759820915458957000,402.74195703125,-0.01985114812850952,0.0466160774230957,0.02990245819091797
1759820915463829000,402.7468291015625,-0.030048877000808716,0.053357839584350586,0.029645919799804688
1759820915468701200,402.751701171875,-0.021238327026367188,0.06953144073486328,0.01752758026123047
1759820915473573000,402.75657299804686,0.004081010818481445,0.06777334213256836,-0.005166053771972656
1759820915478445300,402.7614453125,0.050545334815979004,0.05292391777038574,0.009093284606933594
1759820915483317200,402.76631713867187,0.06351783871650696,0.027495145797729492,0.0030536651611328125
1759820915488189400,402.771189453125,0.07059371471405029,0.06643366813659668,-0.006474494934082031
1759820915493061400,402.77606127929687,0.044390320777893066,0.04934120178222656,0.01849842071533203
1759820915497933600,402.78093359375,0.0029217004776000977,0.06916689872741699,0.020722389221191406
1759820915502805500,402.78580541992187,-0.021670937538146973,0.06148052215576172,-0.0020017623901367188
1759820915507677700,402.790677734375,-0.012914031744003296,0.052750587463378906,0.00989532470703125
1759820915512549600,402.7955495605469,0.0029084980487823486,0.052341461181640625,-0.00205230712890625
1759820915517421800,402.800421875,0.018782854080200195,0.024565696716308594,-0.013928413391113281
1759820915522293800,402.8052937011719,0.027478158473968506,0.011316061019897461,-0.0031499862670898438
1759820915527166000,402.810166015625,0.008884698152542114,0.006567955017089844,-0.011422157287597656
1759820915532038000,402.8150378417969,-0.026255816221237183,0.03151965141296387,-0.02911376953125
1759820915536910000,402.81991015625,-0.04465702176094055,0.03611874580383301,-0.03003692626953125
1759820915541782000,402.8247819824219,-0.05118417739868164,0.024094104766845703,-0.053483009338378906
1759820915546654000,402.8296540527344,-0.090949147939682,0.025162458419799805,-0.03878021240234375
1759820915551526100,402.8345261230469,-0.07464393973350525,-0.010644912719726562,0.005434989929199219
1759820915556398300,402.8393984375,-0.04640647768974304,-0.01168966293334961,0.005393028259277344
1759820915561270300,402.8442702636719,-0.04790964722633362,-0.028147459030151367,0.031449317932128906
1759820915566142500,402.849142578125,-0.052763938903808594,-0.05624866485595703,0.05137348175048828
1759820915571014400,402.8540144042969,-0.01716288924217224,-0.005811929702758789,0.04977226257324219
1759820915575886600,402.8588864746094,-0.042434900999069214,-0.010320186614990234,0.029219627380371094
1759820915580758500,402.8637585449219,-0.06639769673347473,-0.0018281936645507812,-0.02321910858154297
1759820915585630500,402.86863037109373,-0.053452908992767334,-0.0028722286224365234,-0.04436302185058594
1759820915590502700,402.8735026855469,-0.03960523009300232,-0.034755706787109375,-0.027358055114746094
1759820915595374800,402.8783747558594,0.00018477439880371094,-0.04142570495605469,-0.021162986755371094
1759820915600246800,402.8832468261719,0.01475977897644043,-0.033799171447753906,-0.009087562561035156
1759820915605119000,402.8881188964844,0.004290133714675903,-0.01909041404724121,-0.014901161193847656
1759820915609991000,402.8929909667969,0.004605710506439209,-0.005719184875488281,0.0042400360107421875
1759820915614863000,402.8978630371094,-0.02707529067993164,-0.012603044509887695,-0.0016880035400390625
1759820915619735000,402.90273510742185,-0.059710562229156494,-0.00875544548034668,-0.0040073394775390625
1759820915624607000,402.90760693359374,-0.06474572420120239,-0.021636009216308594,-0.0063323974609375
1759820915629479200,402.91247924804685,-0.028301268815994263,-0.021390199661254883,0.009152412414550781
1759820915634351400,402.91735131835935,-0.012298107147216797,-0.03540778160095215,0.004330635070800781
1759820915639223300,402.92222338867185,0.0047340989112854,-0.027864933013916016,0.018556594848632812
1759820915644095500,402.92709545898435,-0.002088576555252075,-0.03583478927612305,0.019605636596679688
1759820915648967400,402.93196752929686,-0.005295068025588989,-0.030742883682250977,0.018258094787597656
1759820915653839600,402.93683959960936,-0.030897438526153564,-0.036314964294433594,0.03591728210449219
1759820915658711600,402.94171166992186,-0.06095629930496216,-0.012152910232543945,0.0285186767578125
1759820915663583500,402.94658349609375,-0.035009682178497314,0.0022814273834228516,0.024730682373046875
1759820915668455700,402.95145556640625,-0.035361021757125854,-0.029705524444580078,0.0055408477783203125
1759820915673327600,402.95632763671875,-0.016778409481048584,-0.012805700302124023,-0.02654552459716797
1759820915678199800,402.96119970703126,0.01219552755355835,-0.057712554931640625,-0.028688430786132812
1759820915683072000,402.96607202148436,0.04558968544006348,-0.04879260063171387,-0.03316688537597656
1759820915687944000,402.97094384765626,0.03951302170753479,-0.04240155220031738,-0.02220630645751953
1759820915692816100,402.97581616210937,0.008571773767471313,-0.044341087341308594,-0.02200603485107422
1759820915697688000,402.98068798828126,-0.022047817707061768,-0.021292686462402344,0.0007476806640625
1759820915702560000,402.98556005859376,-0.044031232595443726,-0.01264643669128418,0.010267257690429688
1759820915707432200,402.99043212890626,-0.050371527671813965,-0.0004906654357910156,0.000728607177734375
1759820915712304000,402.99530419921877,-0.033013999462127686,-0.02640223503112793,-0.009914398193359375
1759820915717176300,403.00017626953127,-0.0016117990016937256,-0.02718186378479004,-0.02758502960205078
1759820915722048300,403.00504833984377,0.027103781700134277,-0.02795100212097168,-0.04391956329345703
1759820915726920400,403.00992041015627,0.02708926796913147,-0.030006885528564453,-0.011503219604492188
1759820915731792600,403.0147927246094,0.03300291299819946,-0.021225452423095703,0.007633209228515625
1759820915736664600,403.0196645507813,0.0103568434715271,-0.025568723678588867,0.0016965866088867188
1759820915741536500,403.0245366210938,-0.02035766839981079,-0.016826152801513672,0.0159759521484375
1759820915746408700,403.0294086914063,-0.01510697603225708,0.0013043880462646484,0.00164794921875
1759820915751280600,403.0342807617188,-0.0337086021900177,0.0026428699493408203,0.02777385711669922
1759820915756152800,403.0391528320313,-0.0011303126811981201,-0.025690078735351562,0.02402019500732422
1759820915761024800,403.0440246582031,0.012181341648101807,-0.009942770004272461,0.00960540771484375
1759820915765897000,403.0488969726562,0.031302183866500854,-0.022826671600341797,0.004796028137207031
1759820915770769000,403.0537687988281,0.032454997301101685,-0.016590356826782227,0.007153511047363281
1759820915775641000,403.0586411132812,0.007512331008911133,-0.011646509170532227,0.01422119140625
1759820915780513000,403.0635129394531,-0.015988051891326904,0.01701188087463379,0.005812644958496094
1759820915785385200,403.06838525390623,-0.025035321712493896,0.02288818359375,0.00933837890625
1759820915790257200,403.0732570800781,-0.018559187650680542,0.01676321029663086,-0.01566791534423828
1759820915795129300,403.07812939453123,-0.003839939832687378,0.01661992073059082,-0.039279937744140625
1759820915800001300,403.0830012207031,-0.010715276002883911,0.021283626556396484,-0.056740760803222656
1759820915804873500,403.08787353515623,-0.000979006290435791,0.010483980178833008,-0.05862903594970703
1759820915809745400,403.0927453613281,0.007337749004364014,-0.015647172927856445,-0.04388713836669922
1759820915814617600,403.09761767578124,0.0072242021560668945,-0.01192784309387207,-0.012662887573242188
1759820915819489500,403.10248950195313,-0.012938112020492554,-0.033153533935546875,-0.01848316192626953
1759820915824361700,403.10736181640624,0.005145549774169922,-0.03990888595581055,-0.006445884704589844
1759820915829233700,403.11223364257813,-0.03252434730529785,-0.045450687408447266,-0.017066001892089844
1759820915834105900,403.11710595703124,-0.0699722170829773,-0.08185076713562012,-0.009815216064453125
1759820915838977800,403.12197778320314,-0.02661779522895813,-0.05741000175476074,-0.03820037841796875
1759820915843850000,403.12685009765624,0.01150977611541748,-0.07119607925415039,-0.012972831726074219
1759820915848722000,403.13172192382814,-0.012551069259643555,-0.09433150291442871,0.004940032958984375
1759820915853594000,403.13659399414064,0.043203651905059814,-0.09232616424560547,0.021521568298339844
1759820915858466000,403.14146606445314,0.0014250874519348145,-0.1093451976776123,0.010662078857421875
1759820915863338200,403.14633813476564,-0.005422800779342651,-0.10359549522399902,0.014149665832519531
1759820915868210200,403.15121020507814,-0.0062614381313323975,-0.10854458808898926,0.011681556701660156
1759820915873082400,403.15608227539065,-0.020199865102767944,-0.09452486038208008,-0.0038290023803710938
1759820915877954300,403.16095434570315,-0.011647611856460571,-0.0758206844329834,-0.03105449676513672
1759820915882826500,403.16582641601565,-0.008024275302886963,-0.08458876609802246,-0.031955718994140625
1759820915887698400,403.17069848632815,0.00019484758377075195,-0.07074189186096191,-0.031658172607421875
1759820915892570600,403.17557055664065,-0.001066446304321289,-0.049833059310913086,-0.0016880035400390625
1759820915897442600,403.18044262695315,0.006043791770935059,-0.036301374435424805,0.0007181167602539062
1759820915902314800,403.18531469726565,0.0013142228126525879,-0.04307961463928223,0.003093719482421875
1759820915907186700,403.1901867675781,-0.01156124472618103,-0.010619401931762695,0.005452156066894531
1759820915912059000,403.1950588378906,-0.01493331789970398,-0.015215158462524414,-0.00762939453125
1759820915916930800,403.1999309082031,0.02089536190032959,-0.004349231719970703,0.0066852569580078125
1759820915921803000,403.2048029785156,-0.03384384512901306,0.017129898071289062,-0.009957313537597656
1759820915926675000,403.2096750488281,-0.03477281332015991,-0.0066835880279541016,-0.009857177734375
1759820915931547100,403.2145471191406,0.010628759860992432,0.009987115859985352,-0.032317161560058594
1759820915936419000,403.2194191894531,-0.006070882081985474,-0.005542755126953125,-0.009511947631835938
1759820915941291300,403.2242912597656,-0.0059853196144104,-0.0019872188568115234,-0.0058879852294921875
1759820915946163200,403.2291630859375,0.02374473214149475,0.02526569366455078,-0.008227348327636719
1759820915951035400,403.2340354003906,-0.05954873561859131,-0.001127481460571289,-0.002246856689453125
1759820915955907300,403.2389072265625,-0.047140926122665405,-0.010661125183105469,0.009618759155273438
1759820915960779500,403.2437795410156,-0.045574069023132324,0.020219087600708008,0.0035915374755859375
1759820915965651500,403.2486513671875,-0.06657847762107849,-0.014413833618164062,0.013037681579589844
1759820915970523600,403.2535236816406,-0.01618543267250061,-0.01909637451171875,0.0022344589233398438
1759820915975395600,403.2583955078125,-0.018459558486938477,-0.007131814956665039,-0.0037317276000976562
1759820915980267800,403.2632678222656,-0.028928041458129883,-0.011848211288452148,0.014085769653320312
1759820915985139700,403.2681396484375,-0.008473962545394897,0.0013012886047363281,0.022272109985351562
1759820915990012000,403.2730119628906,-0.01794317364692688,-0.026026487350463867,0.017333984375
1759820915994883800,403.2778837890625,0.009486347436904907,0.00026106834411621094,0.03260517120361328
1759820915999756000,403.2827561035156,0.004721462726593018,0.009745359420776367,0.021651268005371094
1759820916004628000,403.2876279296875,-0.04986220598220825,-0.025990009307861328,0.019080162048339844
1759820916009500200,403.2925002441406,-0.006618916988372803,-0.01269984245300293,-0.0059909820556640625
1759820916014372000,403.2973720703125,0.007649600505828857,-0.004294157028198242,-0.011873245239257812
1759820916019244300,403.30224438476563,-0.0007790625095367432,-0.038671255111694336,-0.01296234130859375
1759820916024116200,403.3071162109375,0.03955399990081787,0.0055768489837646484,-0.006913185119628906
1759820916028988400,403.31198852539063,0.01661360263824463,-0.009920835494995117,-0.010419845581054688
1759820916033860400,403.3168603515625,-0.01680925488471985,-0.007468461990356445,-0.011518478393554688
1759820916038732300,403.32173217773436,-0.017855912446975708,0.0008685588836669922,-0.0221099853515625
1759820916043604500,403.3266044921875,-0.04505506157875061,0.018596172332763672,-0.00414276123046875
1759820916048476700,403.3314765625,-0.04002523422241211,0.013713359832763672,0.0030183792114257812
1759820916053348600,403.3363486328125,-0.011336475610733032,0.013561010360717773,-0.005318641662597656
1759820916058220800,403.341220703125,0.0005109310150146484,0.02524709701538086,0.0030164718627929688
1759820916063092700,403.3460927734375,0.005228519439697266,0.028535127639770508,-0.004143714904785156
1759820916067965000,403.35096484375,0.006439238786697388,0.024706125259399414,-0.00174713134765625
1759820916072836900,403.3558369140625,-0.014938414096832275,0.041021108627319336,-0.008878707885742188
1759820916077708800,403.3607087402344,-0.018425166606903076,0.020504474639892578,0.0030603408813476562
1759820916082581000,403.3655810546875,-0.005360245704650879,0.030974388122558594,-0.007649421691894531
1759820916087453000,403.3704528808594,-0.0007251203060150146,0.010452032089233398,-0.006420135498046875
1759820916092325000,403.3753251953125,0.0051374733448028564,0.010300874710083008,0.0019235610961914062
1759820916097197000,403.3801970214844,0.02164497971534729,0.004276275634765625,0.022075653076171875
1759820916102069200,403.3850693359375,0.0429321825504303,-0.004094362258911133,0.018320083618164062
1759820916106941400,403.38994140625,-0.005958050489425659,-0.005276679992675781,0.0015439987182617188
1759820916111813400,403.3948134765625,-0.04153352975845337,-0.030153989791870117,0.015769004821777344
1759820916116685300,403.3996853027344,-0.007983118295669556,0.03647804260253906,-0.008108139038085938
1759820916121557500,403.4045576171875,0.009692519903182983,-0.005387544631958008,-0.005671501159667969
1759820916126429400,403.4094294433594,-0.015475243330001831,-0.005376577377319336,0.00742340087890625
1759820916131301600,403.4143015136719,-0.007121086120605469,-0.0029642581939697266,0.023972511291503906
1759820916136173600,403.4191735839844,-0.01773574948310852,0.002903461456298828,0.03679847717285156
1759820916141045800,403.4240456542969,-0.012758523225784302,-0.003082752227783203,0.01749706268310547
1759820916145917700,403.4289177246094,-0.03160753846168518,-0.006590604782104492,0.023291587829589844
1759820916150790000,403.4337897949219,-0.033844947814941406,0.011201143264770508,-0.02674579620361328
1759820916155661800,403.4386618652344,-0.03138968348503113,0.000423431396484375,-0.01702594757080078
1759820916160534000,403.4435339355469,-0.052743881940841675,0.00284576416015625,-0.015672683715820312
1759820916165406000,403.4484060058594,-0.03596985340118408,0.002816915512084961,-0.009601593017578125
1759820916170278100,403.4532780761719,-0.05008333921432495,0.01225423812866211,-0.005963325500488281
1759820916175150000,403.4581501464844,-0.035612553358078,0.024040699005126953,-0.015390396118164062
1759820916180022300,403.4630222167969,-0.03664231300354004,0.025080204010009766,-0.01880168914794922
1759820916184894200,403.4678942871094,-0.03884992003440857,0.035575151443481445,-0.012700080871582031
1759820916189766400,403.47276635742185,-0.020933449268341064,0.03648996353149414,-0.01613903045654297
1759820916194638300,403.47763842773435,-0.019848227500915527,0.020784616470336914,-0.014801025390625
1759820916199510500,403.48251049804685,-0.03896954655647278,0.03252696990966797,-0.017024993896484375
1759820916204382500,403.48738256835935,-0.005636334419250488,0.0061779022216796875,0.0009288787841796875
1759820916209254700,403.49225463867185,0.004904747009277344,0.007364988327026367,0.009247779846191406
1759820916214126600,403.49712670898435,-0.003637254238128662,0.015662431716918945,0.021058082580566406
1759820916218998800,403.50199877929685,-0.008600413799285889,0.010753154754638672,0.011391639709472656
1759820916223870700,403.50687060546875,0.004234254360198975,0.013089418411254883,0.005389213562011719
1759820916228743000,403.51174291992186,-0.012734919786453247,0.01899266242980957,-0.010044097900390625
1759820916233614800,403.51661474609375,-0.008150815963745117,-0.016678810119628906,-0.003996849060058594
1759820916238487000,403.52148706054686,-0.0023984313011169434,-0.018862247467041016,0.0031795501708984375
1759820916243359000,403.52635888671875,0.014007747173309326,-0.008028984069824219,-0.0063304901123046875
1759820916248231200,403.53123120117186,0.020641565322875977,-0.0055882930755615234,-0.00033283233642578125
1759820916253103000,403.53610302734376,0.03313225507736206,-0.012630462646484375,-0.02285003662109375
1759820916257975300,403.54097534179687,0.011112064123153687,-0.01958608627319336,-0.00008678436279296875
1759820916262847200,403.54584716796876,-0.004856288433074951,-0.0004112720489501953,0.028413772583007812
1759820916267719400,403.55071948242187,0.0007403790950775146,0.019789457321166992,0.024639129638671875
1759820916272591400,403.55559130859376,-0.052983611822128296,0.018409252166748047,0.0125732421875
1759820916277463600,403.56046362304687,-0.01833924651145935,-0.0077648162841796875,0.008938789367675781
1759820916282335500,403.56533544921876,-0.015953630208969116,-0.01832413673400879,-0.010098457336425781
1759820916287207700,403.5702077636719,-0.01127094030380249,-0.005010843276977539,-0.008790969848632812
1759820916292079600,403.57507958984377,0.0050972700119018555,0.002231121063232422,-0.02885150909423828
1759820916296951800,403.5799519042969,0.020038694143295288,-0.008410215377807617,-0.04281806945800781
1759820916301823700,403.58482373046877,0.0015671253204345703,-0.008255243301391602,-0.03648662567138672
1759820916306696000,403.5896960449219,-0.013127356767654419,0.00616455078125,-0.01596546173095703
1759820916311568000,403.5945678710938,-0.020456701517105103,-0.003266572952270508,0.0008220672607421875
1759820916316440000,403.5994401855469,-0.0371362566947937,0.024184703826904297,-0.00032329559326171875
1759820916321312000,403.6043120117188,-0.031066298484802246,0.002789020538330078,-0.0062007904052734375
1759820916326184200,403.6091840820313,-0.0061119794845581055,-0.01130819320678711,-0.025078773498535156
1759820916331056000,403.6140561523438,0.01145985722541809,-0.00865030288696289,-0.012940406799316406
1759820916335928000,403.6189279785156,0.027638614177703857,-0.025078773498535156,-0.051941871643066406
1759820916340800300,403.6238002929687,0.045867472887039185,-0.004561185836791992,-0.04433155059814453
1759820916345672200,403.6286721191406,0.05915844440460205,-0.013901948928833008,-0.020181655883789062
1759820916350544400,403.6335444335937,0.03549516201019287,-0.012515544891357422,0.01681232452392578
1759820916355416600,403.6384165039062,0.014617830514907837,-0.018120527267456055,0.025053977966308594
1759820916360288500,403.64328857421873,-0.019000083208084106,-0.01308894157409668,0.05692577362060547
1759820916365160700,403.64816064453123,-0.012941420078277588,-0.010444879531860352,0.03632926940917969
1759820916370032600,403.65303271484373,-0.022288799285888672,-0.0006506443023681641,0.020661354064941406
1759820916374904600,403.6579045410156,-0.004369854927062988,-0.0040743350982666016,-0.000827789306640625
1759820916379776800,403.66277685546873,0.031072258949279785,0.0032939910888671875,-0.042278289794921875
1759820916384648700,403.6676486816406,0.0363098680973053,0.0069620609283447266,-0.04068470001220703
1759820916389521000,403.67252099609374,0.019951999187469482,0.007011890411376953,-0.04147911071777344
1759820916394392800,403.67739282226563,0.03107815980911255,0.013025760650634766,-0.014972686767578125
1759820916399265000,403.68226513671874,0.012622743844985962,0.01305389404296875,0.016053199768066406
1759820916404137000,403.68713696289063,0.009916990995407104,0.008361339569091797,0.04681968688964844
1759820916409009200,403.69200903320314,-0.0033043324947357178,0.02147650718688965,0.054775238037109375
1759820916413881000,403.69688110351564,0.008588045835494995,0.02140045166015625,0.009261131286621094
1759820916418753300,403.70175317382814,0.02396070957183838,0.018923282623291016,0.004460334777832031
1759820916423625200,403.70662524414064,0.04618406295776367,-0.0025162696838378906,0.015124320983886719
1759820916428497400,403.71149731445314,0.07528850436210632,0.009391069412231445,-0.012276649475097656
1759820916433369300,403.71636938476564,0.06607598066329956,0.0010335445404052734,-0.022835731506347656
1759820916438241500,403.72124145507814,0.07114958763122559,0.002209186553955078,0.009398460388183594
1759820916443113500,403.72611352539064,0.03589785099029541,-0.007302761077880859,0.03661537170410156
1759820916447985700,403.73098559570315,0.021141648292541504,-0.0013148784637451172,0.022077560424804688
1759820916452857600,403.73585766601565,0.000664442777633667,-0.000041484832763671875,0.025478363037109375
1759820916457729800,403.74072973632815,0.016027122735977173,-0.0011801719665527344,0.035958290100097656
1759820916462601700,403.74560180664065,0.019493430852890015,-0.01773524284362793,0.040416717529296875
1759820916467474000,403.75047387695315,0.034851253032684326,-0.015197277069091797,0.013979911804199219
1759820916472345900,403.75534594726565,0.0453188419342041,-0.032845258712768555,0.01861286163330078
1759820916477218000,403.7602180175781,0.058052003383636475,-0.03607964515686035,0.0006732940673828125
1759820916482090000,403.7650900878906,0.05041348934173584,-0.03688454627990723,0.0018777847290039062
1759820916486962200,403.7699621582031,0.04160049557685852,-0.008052349090576172,-0.017104148864746094
1759820916491834000,403.7748342285156,0.019825905561447144,-0.02106785774230957,-0.005103111267089844
1759820916496706300,403.7797062988281,0.03137350082397461,-0.018470287322998047,-0.010974884033203125
1759820916501578200,403.784578125,0.004894644021987915,-0.04320955276489258,0.0057373046875
1759820916506450400,403.7894504394531,0.007222861051559448,-0.03808188438415527,0.01993274688720703
1759820916511322400,403.794322265625,0.027348428964614868,-0.038957834243774414,0.03400135040283203
1759820916516194600,403.7991945800781,0.00937601923942566,-0.03861117362976074,0.008807182312011719
1759820916521066500,403.80406640625,0.0057347118854522705,-0.022815465927124023,-0.0137939453125
1759820916525938400,403.8089384765625,-0.009768635034561157,-0.03088068962097168,0.0005731582641601562
1759820916530810600,403.813810546875,0.012843489646911621,-0.018681764602661133,-0.017206192016601562
1759820916535682800,403.8186828613281,0.013891071081161499,-0.014888763427734375,-0.018225669860839844
1759820916540554800,403.8235546875,0.012585073709487915,0.003053903579711914,-0.00620269775390625
1759820916545427000,403.8284270019531,0.026765257120132446,-0.011183977127075195,-0.006145477294921875
1759820916550299000,403.833298828125,0.024321138858795166,-0.007535219192504883,0.0022039413452148438
1759820916555171000,403.8381711425781,0.03610673546791077,-0.002730846405029297,-0.0013780593872070312
1759820916560043000,403.84304296875,0.038346290588378906,0.0056226253509521484,-0.007298469543457031
1759820916564915000,403.8479150390625,0.03458690643310547,-0.0015439987182617188,-0.01673412322998047
1759820916569787100,403.852787109375,0.056960612535476685,-0.011051654815673828,-0.01897907257080078
1759820916574659000,403.8576591796875,0.0505254864692688,-0.014465093612670898,-0.0033817291259765625
1759820916579531300,403.86253125,0.04187434911727905,0.001055002212524414,-0.0033626556396484375
1759820916584403200,403.8674033203125,0.061790019273757935,-0.015617609024047852,0.007325172424316406
1759820916589275400,403.872275390625,0.03653880953788757,-0.00839376449584961,0.023860931396484375
1759820916594147300,403.87714721679686,0.036469340324401855,-0.009479999542236328,-0.005997657775878906
1759820916599019500,403.88201953125,0.020932912826538086,-0.00584101676940918,0.0023508071899414062
1759820916603891500,403.88689135742186,0.007906705141067505,-0.024773597717285156,-0.0024213790893554688
1759820916608763600,403.891763671875,0.01270177960395813,0.010999441146850586,-0.01546478271484375
1759820916613635600,403.89663549804686,0.025761932134628296,-0.009259939193725586,-0.01177978515625
1759820916618507800,403.9015078125,0.014936387538909912,-0.005676746368408203,0.0025386810302734375
1759820916623379700,403.90637963867186,0.01612141728401184,-0.010400533676147461,0.019117355346679688
1759820916628252000,403.911251953125,0.014979630708694458,-0.0007917881011962891,0.005909919738769531
1759820916633123800,403.91612377929687,0.017383038997650146,-0.006717681884765625,0.01416015625
1759820916637996000,403.92099609375,0.002097487449645996,-0.005417346954345703,0.006930351257324219
1759820916642868000,403.92586791992187,0.01660466194152832,-0.011333942413330078,0.010413169860839844
1759820916647740200,403.930740234375,0.015559345483779907,-0.0065233707427978516,-0.003928184509277344
1759820916652612000,403.9356120605469,0.0357947051525116,-0.031358957290649414,0.013901710510253906
1759820916657484300,403.940484375,0.040417641401290894,-0.004968881607055664,0.013788223266601562
1759820916662356200,403.9453562011719,0.04848533868789673,-0.0013685226440429688,0.023160934448242188
1759820916667228400,403.950228515625,0.043550342321395874,0.015284299850463867,0.026529312133789062
1759820916672100400,403.9551003417969,0.035209059715270996,0.0009791851043701172,0.01207733154296875
1759820916676972500,403.95997265625,0.011645495891571045,0.011707305908203125,0.03926563262939453
1759820916681844500,403.9648444824219,0.006107240915298462,0.016411542892456055,0.02707195281982422
1759820916686716700,403.9697165527344,0.0017377138137817383,0.026979446411132812,0.017348289489746094
1759820916691588600,403.9745886230469,0.031735360622406006,0.03630185127258301,-0.0017747879028320312
1759820916696460800,403.9794606933594,0.03996717929840088,0.02653646469116211,0.0006151199340820312
1759820916701332700,403.9843327636719,0.04329642653465271,0.027533292770385742,0.0018014907836914062
1759820916706205000,403.9892048339844,0.04073739051818848,0.02971029281616211,0.016028404235839844
1759820916711076900,403.9940769042969,0.007451891899108887,0.03308558464050293,0.008784294128417969
1759820916715949000,403.9989489746094,-0.0052626729011535645,0.04592180252075195,0.020580291748046875
1759820916720821000,404.0038210449219,-0.022485077381134033,0.03254866600036621,0.037017822265625
1759820916725693200,404.0086931152344,-0.014700323343276978,0.01804208755493164,-0.013136863708496094
1759820916730565000,404.0135651855469,0.09761354327201843,0.05462312698364258,0.0011749267578125
1759820916735437300,404.0184372558594,-0.09975069761276245,0.025643110275268555,-0.009541511535644531
1759820916740309200,404.0233093261719,0.005893677473068237,-0.00662541389465332,-0.010667800903320312
1759820916745181400,404.0281813964844,0.04174014925956726,0.0753016471862793,-0.02838420867919922
1759820916750053400,404.0330534667969,-0.045023113489151,0.008265972137451172,-0.0020427703857421875
1759820916754925300,404.03792529296874,0.010250836610794067,0.030718326568603516,-0.007975578308105469
1759820916759797500,404.0427976074219,0.011742442846298218,0.02574896812438965,-0.0019807815551757812
1759820916764669400,404.04766943359374,-0.022203832864761353,-0.011212825775146484,0.005145072937011719
1759820916769541600,404.05254174804685,-0.01071077585220337,0.02450847625732422,-0.0020275115966796875
1759820916774413600,404.05741357421874,0.012495040893554688,0.0041692256927490234,-0.01981639862060547
1759820916779285800,404.06228564453124,0.006928890943527222,0.0006668567657470703,-0.007777214050292969
1759820916784158000,404.06715795898435,0.023788005113601685,-0.005209922790527344,-0.024316787719726562
1759820916789030000,404.07202978515625,0.029732555150985718,-0.020555734634399414,-0.012247085571289062
1759820916793901800,404.07690185546875,0.014291703701019287,-0.01797795295715332,-0.006209373474121094
1759820916798774000,404.08177392578125,0.018098145723342896,-0.029684066772460938,-0.00023651123046875
1759820916803646000,404.08664599609375,0.00064888596534729,-0.027028322219848633,0.02823352813720703
1759820916808518100,404.09151806640625,-0.023693352937698364,-0.03270363807678223,0.029173851013183594
1759820916813390000,404.09639013671875,-0.021738886833190918,-0.01570606231689453,0.026569366455078125
1759820916818262300,404.10126220703125,-0.019836604595184326,-0.01786208152770996,0.0168609619140625
1759820916823134200,404.10613427734376,-0.020402640104293823,-0.009325027465820312,-0.008188247680664062
1759820916828006400,404.11100634765626,-0.009119659662246704,-0.015095949172973633,-0.0069255828857421875
1759820916832878300,404.11587841796876,0.026988118886947632,-0.02202892303466797,-0.006866455078125
1759820916837750500,404.12075048828126,0.016551822423934937,0.006632804870605469,-0.011570930480957031
1759820916842622500,404.12562255859376,0.015717625617980957,-0.0028791427612304688,0.016991615295410156
1759820916847494700,404.13049462890626,-0.009964615106582642,-0.009830236434936523,-0.019908905029296875
1759820916852366600,404.13536669921876,-0.010505378246307373,0.016523122787475586,0.00164031982421875
1759820916857238800,404.14023876953127,-0.012339919805526733,0.05206441879272461,0.0016355514526367188
1759820916862110700,404.14511083984377,-0.014131218194961548,0.03750729560852051,0.011128425598144531
1759820916866983000,404.14998291015627,-0.014744788408279419,0.017136096954345703,-0.0043735504150390625
1759820916871854800,404.1548547363281,-0.0058258771896362305,0.02543807029724121,-0.013806343078613281
1759820916876727000,404.15972705078127,-0.008806288242340088,0.0289304256439209,-0.0006189346313476562
1759820916881599000,404.1645988769531,0.0012409687042236328,0.0027053356170654297,-0.0041561126708984375
1759820916886471200,404.1694711914063,-0.016127437353134155,0.018222570419311523,0.007760047912597656
1759820916891343000,404.1743430175781,0.040224045515060425,0.032425642013549805,0.0017795562744140625
1759820916896215300,404.1792153320313,-0.09268590807914734,0.0060863494873046875,0.0243072509765625
1759820916901087200,404.1840871582031,-0.035724371671676636,0.009601354598999023,0.02527618408203125
1759820916905959200,404.1889592285156,-0.04674065113067627,0.04511833190917969,0.02148723602294922
1759820916910831400,404.1938312988281,-0.06706845760345459,-0.019212722778320312,0.05572509765625
1759820916915703600,404.1987036132812,-0.02428165078163147,0.008321285247802734,0.03152942657470703
1759820916920575500,404.2035754394531,-0.019753754138946533,-0.004767656326293945,0.009892463684082031
1759820916925447700,404.2084477539062,-0.027239859104156494,-0.029668092727661133,-0.009204864501953125
1759820916930319600,404.2133195800781,-0.0014912784099578857,-0.0009980201721191406,-0.019843101501464844
1759820916935191600,404.2181916503906,0.013232827186584473,-0.0021986961364746094,-0.028006553649902344
1759820916940063700,404.2230637207031,0.0004901587963104248,0.006073951721191406,-0.017124176025390625
1759820916944935700,404.2279357910156,0.004471778869628906,0.001283884048461914,0.005547523498535156
1759820916949807900,404.2328078613281,-0.012892007827758789,0.022693395614624023,-0.0063629150390625
1759820916954679800,404.2376796875,-0.024110734462738037,0.009515523910522461,0.005553245544433594
1759820916959552000,404.24255200195313,-0.013824135065078735,0.020232439041137695,-0.006346702575683594
1759820916964424000,404.247423828125,-0.013102561235427856,0.008315324783325195,-0.03831672668457031
1759820916969296100,404.25229614257813,-0.01242285966873169,-0.005904197692871094,-0.019011497497558594
1759820916974168000,404.25716796875,-0.008313566446304321,-0.011698007583618164,-0.029521942138671875
1759820916979040300,404.26204028320313,-0.003115832805633545,-0.013885259628295898,-0.043503761291503906
1759820916983912200,404.266912109375,-0.00632244348526001,-0.024331331253051758,-0.01701831817626953
1759820916988784400,404.27178442382814,-0.008328139781951904,-0.013332605361938477,-0.001430511474609375
1759820916993656300,404.27665625,-0.02097499370574951,-0.017878055572509766,-0.009711265563964844
1759820916998528500,404.28152856445314,-0.031071871519088745,-0.0057451725006103516,-0.0024929046630859375
1759820917003400400,404.286400390625,-0.043481141328811646,-0.022191524505615234,-0.000080108642578125
1759820917008272600,404.29127270507814,-0.04037904739379883,-0.007655143737792969,-0.00006008148193359375
1759820917013144600,404.29614453125,-0.05029773712158203,-0.0051326751708984375,0.018930435180664062
1759820917018016800,404.30101684570315,-0.04118648171424866,-0.014496326446533203,-0.0002002716064453125
1759820917022888700,404.305888671875,-0.009593069553375244,-0.007197380065917969,0.012854576110839844
1759820917027761000,404.31076098632815,-0.002003997564315796,-0.015381097793579102,0.012750625610351562
1759820917032632800,404.3156328125,-0.012210965156555176,0.008566141128540039,0.009092330932617188
1759820917037505000,404.32050512695315,0.006209880113601685,-0.0008804798126220703,0.026826858520507812
1759820917042377000,404.325376953125,-0.01936522126197815,-0.0067174434661865234,0.012369155883789062
1759820917047249000,404.3302487792969,-0.024534016847610474,0.026566743850708008,-0.019788742065429688
1759820917052121000,404.33512109375,-0.011947065591812134,0.03708696365356445,-0.020812034606933594
1759820917056993300,404.3399931640625,0.0014977455139160156,0.026163578033447266,-0.03131103515625
1759820917061865200,404.344865234375,-0.006609320640563965,0.02598094940185547,-0.03579425811767578
1759820917066737400,404.3497373046875,0.012571156024932861,0.019842147827148438,-0.015329360961914062
1759820917071609300,404.354609375,-0.0027310848236083984,0.00903630256652832,-0.016386985778808594
1759820917076481500,404.3594814453125,-0.013027995824813843,0.006596565246582031,0.009840011596679688
1759820917081353500,404.364353515625,-0.017123401165008545,0.01965951919555664,0.020435333251953125
1759820917086225400,404.3692253417969,-0.040079474449157715,0.0005481243133544922,0.015503883361816406
1759820917091097600,404.37409765625,-0.032032668590545654,0.02071976661682129,0.0011157989501953125
1759820917095969500,404.3789694824219,-0.01585531234741211,0.021764755249023438,-0.038055419921875
1759820917100841700,404.383841796875,-0.011781185865402222,-0.0009264945983886719,-0.03655815124511719
1759820917105713700,404.3887136230469,-0.005472123622894287,-0.0044727325439453125,-0.0338897705078125
1759820917110585900,404.3935859375,0.014981448650360107,-0.03168797492980957,-0.016996383666992188
1759820917115457800,404.3984577636719,-0.00032073259353637695,-0.03025674819946289,-0.003818511962890625
1759820917120330000,404.403330078125,-0.009519517421722412,-0.04894876480102539,0.014010429382324219
1759820917125202000,404.4082019042969,-0.010212451219558716,-0.0176846981048584,0.022185325622558594
1759820917130074000,404.41307421875,-0.010823577642440796,-0.04120230674743652,0.029117584228515625
1759820917134946000,404.41794604492185,-0.01616320013999939,-0.03842449188232422,0.018195152282714844
1759820917139818200,404.422818359375,-0.021474093198776245,-0.016717195510864258,-0.005695343017578125
1759820917144690200,404.42769018554685,-0.01368984580039978,-0.029541492462158203,-0.021065711975097656
1759820917149562400,404.43256225585935,-0.003809124231338501,-0.03864574432373047,-0.016115188598632812
1759820917154434300,404.43743432617185,-0.01307070255279541,-0.009699344635009766,-0.02425098419189453
1759820917159306500,404.44230639648435,-0.01165667176246643,-0.0177767276763916,-0.03113079071044922
1759820917164178400,404.44717846679686,-0.03279682993888855,0.0002865791320800781,-0.0011816024780273438
1759820917169050600,404.45205053710936,-0.03706666827201843,-0.02569890022277832,-0.0011463165283203125
1759820917173922600,404.45692260742186,-0.036479175090789795,0.011384248733520508,0.010741233825683594
1759820917178794800,404.46179467773436,-0.028681814670562744,-0.0028600692749023438,0.015406608581542969
1759820917183666700,404.46666674804686,-0.03511852025985718,-0.00035071372985839844,0.0117340087890625
1759820917188539000,404.47153881835936,0.002388864755630493,0.01513218879699707,0.005703926086425781
1759820917193410800,404.47641088867186,0.012339234352111816,0.02096867561340332,-0.015710830688476562
1759820917198282800,404.48128271484376,0.02683621644973755,0.010205507278442383,-0.00963592529296875
1759820917203155000,404.48615502929687,0.035076528787612915,0.023231983184814453,-0.02852916717529297
1759820917208027000,404.49102685546876,0.029018759727478027,0.02547287940979004,-0.010485649108886719
1759820917212899000,404.49589916992187,0.01583680510520935,0.020464420318603516,0.00856781005859375
1759820917217771300,404.50077124023437,-0.003091365098953247,0.021485090255737305,0.036963462829589844
1759820917222643200,404.5056433105469,-0.02407476305961609,0.018964767456054688,0.029532432556152344
1759820917227515400,404.5105153808594,-0.02696254849433899,0.020050048828125,0.039961814880371094
1759820917232387300,404.51538720703127,-0.0320916473865509,0.006864786148071289,0.040801048278808594
1759820917237259300,404.52025927734377,-0.027829885482788086,0.012767791748046875,0.032146453857421875
1759820917242131500,404.52513134765627,-0.007141172885894775,0.012688398361206055,0.01645183563232422
1759820917247003400,404.53000341796877,-0.010413974523544312,-0.0028662681579589844,0.028162002563476562
1759820917251875600,404.5348754882813,-0.01727476716041565,0.0018777847290039062,0.014863014221191406
1759820917256747500,404.5397475585938,-0.014474987983703613,0.0006780624389648438,0.02777862548828125
1759820917261619700,404.5446196289063,-0.024745076894760132,0.0006992816925048828,0.03584766387939453
1759820917266491600,404.5494916992188,-0.04776892066001892,0.010214090347290039,0.01774120330810547
1759820917271363800,404.5543637695313,-0.0468161404132843,0.006627082824707031,0.022333145141601562
1759820917276235800,404.5592358398437,-0.03880423307418823,0.01371622085571289,-0.014645576477050781
1759820917281108000,404.5641079101562,-0.025018692016601562,0.007666826248168945,-0.05725288391113281
1759820917285980000,404.5689799804687,-0.012726634740829468,0.003989219665527344,-0.07222461700439453
1759820917290852000,404.5738520507812,-0.0007127523422241211,0.003956317901611328,-0.04908275604248047
1759820917295724000,404.5787241210937,-0.003012627363204956,0.005141258239746094,-0.02731037139892578
1759820917300596200,404.58359619140623,-0.03263738751411438,-0.017440319061279297,-0.016404151916503906
1759820917305468200,404.58846826171873,-0.03573000431060791,0.017117738723754883,-0.007969856262207031
1759820917310340400,404.59334033203123,-0.019709795713424683,0.01584911346435547,-0.010271072387695312
1759820917315212300,404.59821240234373,-0.11665832996368408,-0.0044252872467041016,-0.0030660629272460938
1759820917320084500,404.60308447265623,-0.03479251265525818,0.015805721282958984,-0.026770591735839844
1759820917324956400,404.6079562988281,-0.03431493043899536,0.0013780593872070312,-0.0028429031372070312
1759820917329828600,404.61282861328124,-0.03511950373649597,-0.028354883193969727,-0.012331008911132812
1759820917334700500,404.61770043945313,0.02939629554748535,-0.010405540466308594,0.011470794677734375
1759820917339572700,404.62257275390624,0.0128040611743927,-0.02339339256286621,0.024408340454101562
1759820917344444700,404.62744458007813,0.009520649909973145,-0.01132965087890625,0.015886306762695312
1759820917349316600,404.63231665039064,-0.011483967304229736,-0.01829385757446289,0.019310951232910156
1759820917354188800,404.63718872070314,-0.040718257427215576,-0.012151956558227539,-0.01762676239013672
1759820917359060700,404.64206079101564,-0.04022359848022461,0.023570775985717773,-0.04713916778564453
1759820917363933000,404.64693286132814,-0.019858986139297485,-0.0039157867431640625,-0.051486968994140625
1759820917368804900,404.65180493164064,-0.0031875967979431152,-0.0014834403991699219,-0.03562164306640625
1759820917373677000,404.65667700195314,-0.004440367221832275,-0.016917943954467773,0.0038242340087890625
1759820917378549000,404.66154907226564,0.0028418004512786865,-0.00010228157043457031,0.0299072265625
1759820917383421200,404.66642114257814,-0.02184295654296875,0.020134449005126953,0.036785125732421875
1759820917388293000,404.67129321289065,-0.058106064796447754,0.029520273208618164,0.026990890502929688
1759820917393165300,404.67616528320315,-0.053779542446136475,0.036423444747924805,-0.004084587097167969
1759820917398037200,404.68103735351565,-0.06976613402366638,0.06583619117736816,-0.011160850524902344
1759820917402909400,404.68590942382815,-0.04548415541648865,0.0581667423248291,-0.041914939880371094
1759820917407781400,404.69078149414065,-0.02868315577507019,0.044602394104003906,-0.020211219787597656
1759820917412653600,404.69565356445315,0.0021269023418426514,0.025278091430664062,-0.005784034729003906
1759820917417525500,404.700525390625,-0.007574915885925293,0.0025277137756347656,0.02393341064453125
1759820917422397700,404.7053977050781,-0.041883766651153564,0.008473873138427734,0.027301788330078125
1759820917427269600,404.71026953125,-0.02484956383705139,0.025046348571777344,0.04843711853027344
1759820917432141800,404.7151418457031,-0.0400349497795105,0.015264749526977539,0.03021240234375
1759820917437013800,404.720013671875,-0.04560938477516174,0.016261577606201172,0.0168914794921875
1759820917441886000,404.7248859863281,-0.04862460494041443,-0.005291938781738281,-0.0022573471069335938
1759820917446758000,404.7297578125,-0.013604879379272461,0.005453586578369141,0.0036916732788085938
1759820917451630000,404.7346301269531,0.03534376621246338,0.0018503665924072266,0.0000934600830078125
1759820917456502000,404.739501953125,0.05172654986381531,-0.025421619415283203,-0.01769733428955078
1759820917461374000,404.7443740234375,0.0667540431022644,-0.00028705596923828125,-0.019922256469726562
1759820917466246100,404.74924609375,0.02693226933479309,-0.000278472900390625,-0.016190528869628906
1759820917471118000,404.7541181640625,-0.0031177103519439697,-0.01934051513671875,-0.020818710327148438
1759820917475990300,404.758990234375,-0.040031611919403076,0.004492759704589844,-0.011162757873535156
1759820917480862200,404.7638623046875,-0.051598548889160156,-0.0015358924865722656,0.018575668334960938
1759820917485734400,404.768734375,-0.028606384992599487,-0.01697826385498047,0.013666152954101562
1759820917490606300,404.7736064453125,-0.0104597806930542,-0.016838788986206055,0.01591968536376953
1759820917495478500,404.778478515625,-0.010209351778030396,-0.0048046112060546875,-0.004380226135253906
1759820917500350500,404.7833505859375,-0.004196673631668091,-0.008322715759277344,-0.0316314697265625
1759820917505222700,404.78822265625,-0.014968395233154297,-0.0035037994384765625,-0.04678630828857422
1759820917510094600,404.79309448242185,-0.02464747428894043,0.00005817413330078125,-0.04520416259765625
1759820917514966800,404.797966796875,-0.030706673860549927,0.0012745857238769531,-0.034127235412597656
1759820917519838700,404.80283862304685,-0.032057106494903564,-0.00591278076171875,0.005311012268066406
1759820917524711000,404.8077109375,-0.015428304672241211,-0.010606765747070312,0.031378746032714844
1759820917529582800,404.81258276367186,-0.021276772022247314,-0.008141756057739258,0.035866737365722656
1759820917534455000,404.817455078125,-0.04120182991027832,-0.01753377914428711,0.027269363403320312
1759820917539327000,404.82232690429686,-0.03010907769203186,-0.023291826248168945,0.008063316345214844
1759820917544199200,404.82719921875,-0.020427227020263672,-0.011231660842895508,0.01155853271484375
1759820917549071000,404.83207104492186,-0.027619749307632446,-0.0063931941986083984,-0.020562171936035156
1759820917553943300,404.836943359375,-0.03249135613441467,-0.013459920883178711,-0.038173675537109375
1759820917558815200,404.84181518554686,-0.042152076959609985,-0.01930856704711914,-0.016489028930664062
1759820917563687400,404.8466875,-0.02083328366279602,-0.009597539901733398,0.02283477783203125
1759820917568559400,404.85155932617187,-0.02694004774093628,0.007120609283447266,0.046395301818847656
1759820917573431300,404.85643139648437,-0.05179533362388611,-0.0012412071228027344,0.059067726135253906
1759820917578303500,404.86130346679687,-0.04307544231414795,-0.01182103157043457,0.04317760467529297
1759820917583175400,404.86617553710937,-0.05578771233558655,0.004914760589599609,0.028589248657226562
1759820917588047600,404.8710476074219,-0.04712551832199097,0.02269291877746582,0.02361583709716797
1759820917592919800,404.875919921875,-0.03387364745140076,0.02131199836730957,-0.012167930603027344
1759820917597791700,404.8807917480469,-0.014919757843017578,0.0377657413482666,-0.021539688110351562
1759820917602664000,404.8856638183594,-0.00917905569076538,0.014849424362182617,-0.02373504638671875
1759820917607535900,404.8905358886719,-0.020128607749938965,0.026590585708618164,-0.015218734741210938
1759820917612407800,404.89540771484377,-0.026269197463989258,0.025182723999023438,-0.01626300811767578
1759820917617280000,404.9002800292969,-0.05252376198768616,0.024941682815551758,-0.0137481689453125
1759820917622152000,404.9051518554688,-0.08097615838050842,0.03297781944274902,0.014840126037597656
1759820917627024100,404.9100241699219,-0.05816221237182617,0.027921438217163086,0.0004863739013671875
1759820917631896000,404.9148959960938,-0.044933825731277466,0.025333642959594727,-0.010176658630371094
1759820917636768300,404.9197683105469,-0.03771200776100159,0.029831647872924805,-0.010090827941894531
1759820917641640200,404.9246401367187,-0.028233468532562256,0.04027962684631348,-0.0004968643188476562
1759820917646512400,404.9295124511719,-0.023559629917144775,0.03289914131164551,-0.018256187438964844
1759820917651384300,404.9343842773437,-0.013088643550872803,0.01965022087097168,-0.012134552001953125
1759820917656256500,404.9392565917969,-0.01116994023323059,0.029027223587036133,-0.042842864990234375
1759820917661128400,404.9441284179687,-0.003426879644393921,0.021715164184570312,-0.04363250732421875
1759820917666000600,404.9490007324219,0.004203587770462036,0.004973411560058594,-0.02186870574951172
1759820917670872600,404.95387255859373,0.0011362135410308838,-0.00334930419921875,0.011567115783691406
1759820917675744800,404.9587448730469,0.013554036617279053,-0.0008959770202636719,0.013884544372558594
1759820917680616700,404.96361669921873,-0.0036169588565826416,-0.016286373138427734,0.03277873992919922
1759820917685488600,404.9684885253906,-0.01824396848678589,0.005259275436401367,0.0681314468383789
1759820917690360800,404.97336083984374,-0.03510972857475281,0.017159461975097656,0.018958091735839844
1759820917695233000,404.97823291015624,-0.03522050380706787,0.004014015197753906,0.025948524475097656
1759820917700105000,404.98310498046874,-0.057928621768951416,0.015865087509155273,0.02456951141357422
1759820917704977200,404.98797705078124,-0.042601168155670166,0.0027010440826416016,0.011343955993652344
1759820917709849000,404.99284912109374,-0.03106480836868286,0.024054527282714844,0.017215728759765625
1759820917714721300,404.99772119140624,-0.03267970681190491,0.03808736801147461,0.007607460021972656
1759820917719593200,405.00259326171874,-0.03787630796432495,0.03895092010498047,0.020620346069335938
1759820917724465200,405.00746508789064,-0.04889366030693054,0.049352407455444336,0.020490646362304688
1759820917729337300,405.01233740234375,-0.04311293363571167,0.06079554557800293,0.02152538299560547
1759820917734209300,405.01720922851564,-0.07176712155342102,0.06618189811706543,-0.0035581588745117188
1759820917739081500,405.02208154296875,-0.05860108137130737,0.03477168083190918,-0.016564369201660156
1759820917743953400,405.02695336914064,-0.040986984968185425,0.04032015800476074,-0.02235698699951172
1759820917748825600,405.03182568359375,-0.010620862245559692,0.020937442779541016,-0.024526596069335938
1759820917753697500,405.03669750976565,0.006329447031021118,0.02067112922668457,-0.006514549255371094
1759820917758569700,405.04156982421875,-0.026732176542282104,0.02396869659423828,0.005417823791503906
1759820917763441700,405.04644165039065,-0.05355808138847351,0.01057291030883789,0.0029973983764648438
1759820917768313900,405.05131396484376,-0.07523471117019653,0.011523962020874023,0.02194690704345703
1759820917773185800,405.05618579101565,-0.09309893846511841,-0.001720428466796875,0.021762847900390625
1759820917778058000,405.06105810546876,-0.09884589910507202,0.010031700134277344,0.0037746429443359375
1759820917782930000,405.06592993164065,-0.08327654004096985,-0.005578517913818359,-0.008123397827148438
1759820917787802000,405.0708020019531,-0.07153183221817017,-0.031767845153808594,-0.03178882598876953
1759820917792674000,405.0756740722656,-0.022118985652923584,-0.05539083480834961,-0.027967453002929688
1759820917797546000,405.0805458984375,0.005517542362213135,-0.052652597427368164,-0.02297496795654297
1759820917802418200,405.0854182128906,0.013948619365692139,-0.05115032196044922,0.0033245086669921875
1759820917807290000,405.0902900390625,0.01297786831855774,-0.05200672149658203,0.015167236328125
1759820917812162300,405.0951623535156,0.02524179220199585,-0.056302547454833984,0.021004676818847656
1759820917817034500,405.1000344238281,0.0030849575996398926,-0.040368080139160156,0.0054416656494140625
1759820917821906400,405.1049064941406,0.023768693208694458,-0.05900120735168457,-0.009996414184570312
1759820917826778400,405.1097783203125,0.07496762275695801,-0.0513758659362793,-0.03479194641113281
1759820917831650600,405.1146506347656,0.10772734880447388,-0.05093216896057129,-0.042761802673339844
1759820917836522500,405.1195224609375,0.12702691555023193,-0.0707404613494873,-0.03525733947753906
1759820917841394700,405.1243947753906,0.13076122105121613,-0.05953025817871094,-0.030188560485839844
1759820917846266600,405.1292666015625,0.08710643649101257,-0.025812625885009766,-0.010913848876953125
1759820917851138800,405.1341389160156,0.040444016456604004,-0.017264127731323242,0.011760711669921875
1759820917856010800,405.1390107421875,0.00969037413597107,0.00900721549987793,0.0105133056640625
1759820917860883000,405.1438830566406,-0.018557459115982056,0.0220034122467041,0.009279251098632812
1759820917865755000,405.1487548828125,-0.009910047054290771,0.01825237274169922,-0.02872943878173828
1759820917870627000,405.153626953125,0.0032511353492736816,0.010918378829956055,-0.024903297424316406
1759820917875499000,405.1584990234375,0.019757837057113647,-0.005761146545410156,-0.008029937744140625
1759820917880371200,405.16337109375,0.0456981360912323,-0.006958723068237305,0.013422966003417969
1759820917885243100,405.1682431640625,0.03951171040534973,-0.015231847763061523,0.02639293670654297
1759820917890115300,405.173115234375,0.03832635283470154,-0.025835514068603516,0.028564453125
1759820917894987300,405.1779873046875,-0.022059231996536255,-0.03047466278076172,0.02832317352294922
1759820917899859500,405.182859375,-0.03684467077255249,-0.0018846988677978516,-0.012263298034667969
1759820917904731400,405.1877314453125,-0.02673935890197754,-0.0008225440979003906,-0.02284526824951172
1759820917909603300,405.19260327148436,-0.022706419229507446,-0.009316444396972656,-0.02030181884765625
1759820917914475500,405.1974755859375,-0.0009865760803222656,-0.004715919494628906,0.0035724639892578125
1759820917919347500,405.20234741210936,0.01457202434539795,-0.011960983276367188,0.005908012390136719
1759820917924219600,405.2072197265625,-0.013865828514099121,-0.02617621421813965,0.008246421813964844
1759820917929091600,405.21209155273436,-0.02188926935195923,-0.053322792053222656,-0.01316070556640625
1759820917933963800,405.2169638671875,-0.05712181329727173,-0.04462409019470215,-0.009469032287597656
1759820917938835700,405.22183569335937,-0.07429566979408264,-0.01941990852355957,-0.015307426452636719
1759820917943708000,405.2267080078125,-0.0641222596168518,0.0008008480072021484,-0.013983726501464844
1759820917948579800,405.23157983398437,-0.05056610703468323,-0.0004761219024658203,-0.013845443725585938
1759820917953452000,405.2364521484375,-0.04067006707191467,0.0006842613220214844,0.0005426406860351562
1759820917958324000,405.2413239746094,-0.04624435305595398,-0.02542424201965332,-0.008910179138183594
1759820917963196200,405.2461960449219,-0.02790781855583191,-0.03467392921447754,0.009006500244140625
1759820917968068000,405.2510681152344,-0.01571229100227356,-0.013026952743530273,-0.013570785522460938
1759820917972940300,405.2559401855469,-0.020312488079071045,-0.00935673713684082,-0.021718978881835938
1759820917977812200,405.2608122558594,-0.008407652378082275,0.00021076202392578125,-0.014371871948242188
1759820917982684400,405.2656843261719,-0.014482617378234863,0.0013933181762695312,0.0035943984985351562
1759820917987556400,405.2705563964844,-0.021657496690750122,0.010844230651855469,0.011911392211914062
1759820917992428500,405.2754284667969,-0.03814435005187988,0.004765748977661133,0.023706436157226562
1759820917997300500,405.2803005371094,-0.031855225563049316,0.013001203536987305,0.02354145050048828
1759820918002172700,405.2851726074219,-0.03387552499771118,0.028313398361206055,0.022195816040039062
1759820918007044600,405.2900446777344,-0.04425579309463501,0.043468475341796875,-0.0028715133666992188
1759820918011916800,405.2949167480469,-0.04864531755447388,0.05612444877624512,-0.011119842529296875
1759820918016788700,405.2997888183594,-0.06622055172920227,0.05561971664428711,-0.0003108978271484375
1759820918021660700,405.3046606445312,-0.07653075456619263,0.08359408378601074,0.0009164810180664062
1759820918026532900,405.3095329589844,-0.06072503328323364,0.0876321792602539,0.015193939208984375
1759820918031404800,405.3144047851562,-0.06042245030403137,0.0833277702331543,0.030534744262695312
1759820918036277000,405.3192770996094,-0.07546213269233704,0.0944828987121582,0.011339187622070312
1759820918041149000,405.32414892578123,-0.05953696370124817,0.06992292404174805,0.0077190399169921875
1759820918046021000,405.3290212402344,-0.0567953884601593,0.07994651794433594,0.0029354095458984375
1759820918050893000,405.33389306640623,-0.06006056070327759,0.07923364639282227,-0.014850616455078125
1759820918055765200,405.33876513671873,-0.03376951813697815,0.06784963607788086,-0.004009246826171875
1759820918060637200,405.34363720703124,-0.037394553422927856,0.06723785400390625,-0.01935863494873047
1759820918065509400,405.34850927734374,-0.026728421449661255,0.045305728912353516,0.025934219360351562
1759820918070381300,405.35338134765624,-0.0481090247631073,0.043781280517578125,0.022218704223632812
1759820918075253500,405.35825341796874,-0.032467931509017944,0.035095930099487305,0.012584686279296875
1759820918080125400,405.36312548828124,-0.031110554933547974,0.04314875602722168,0.01846790313720703
1759820918084997600,405.36799755859374,-0.02856588363647461,0.04520106315612793,-0.00891876220703125
1759820918089869600,405.37286962890624,-0.01785716414451599,0.03539848327636719,-0.008779525756835938
1759820918094741500,405.37774145507814,-0.020348817110061646,0.04703640937805176,0.0150909423828125
1759820918099613700,405.38261376953125,-0.012253612279891968,0.03724956512451172,-0.026480674743652344
1759820918104485600,405.38748559570314,0.0005119442939758301,0.03587651252746582,0.0023031234741210938
1759820918109357800,405.39235791015625,-0.008156895637512207,0.040474891662597656,0.011870384216308594
1759820918114229800,405.39722973632814,-0.0024444162845611572,0.04613995552062988,0.014212608337402344
1759820918119102000,405.40210205078125,-0.006243109703063965,0.051813364028930664,0.0070590972900390625
1759820918123974100,405.40697412109375,-0.006410688161849976,0.04311656951904297,0.018921852111816406
1759820918128846000,405.41184619140626,0.0005460083484649658,0.0392911434173584,0.03188800811767578
1759820918133718000,405.41671801757815,-0.01746627688407898,0.03792381286621094,0.007981300354003906
1759820918138590200,405.42159008789065,-0.0067261457443237305,0.02583622932434082,-0.012187004089355469
1759820918143462100,405.42646215820315,0.006205469369888306,0.021050691604614258,-0.0024995803833007812
1759820918148334300,405.43133422851565,0.0022433102130889893,0.015117883682250977,-0.005939483642578125
1759820918153206300,405.4362062988281,0.026765018701553345,-0.012179851531982422,-0.011739730834960938
1759820918158078500,405.4410783691406,0.05342300236225128,0.015300989151000977,-0.004446983337402344
1759820918162950400,405.4459504394531,0.06203421950340271,-0.002504110336303711,0.03126811981201172
1759820918167822600,405.4508225097656,0.0873475968837738,0.009503364562988281,0.019225120544433594
1759820918172694500,405.4556945800781,0.06279951333999634,0.007199525833129883,0.06779098510742188
1759820918177566700,405.4605666503906,0.06833301484584808,0.0025413036346435547,0.06255435943603516
1759820918182438700,405.4654387207031,0.06794051826000214,0.013314247131347656,0.04667472839355469
1759820918187310800,405.4703107910156,0.07464197278022766,0.0038280487060546875,0.011942863464355469
1759820918192182800,405.4751828613281,0.07647004723548889,-0.00442194938659668,-0.024877548217773438
1759820918197055000,405.4800549316406,0.11489471793174744,0.0004475116729736328,-0.032912254333496094
1759820918201927000,405.4849270019531,0.10191404819488525,-0.03039860725402832,-0.03259563446044922
1759820918206798800,405.489798828125,0.10561160743236542,-0.028924226760864258,-0.0037984848022460938
1759820918211671000,405.4946711425781,0.08677183091640472,-0.03692483901977539,0.0022230148315429688
1759820918216543000,405.49954296875,0.07412530481815338,-0.021186113357543945,0.008174896240234375
1759820918221415200,405.5044152832031,0.043891578912734985,-0.04108905792236328,0.02003002166748047
1759820918226287000,405.509287109375,0.03179463744163513,-0.003906965255737305,0.03296089172363281
1759820918231159300,405.5141591796875,0.028247743844985962,-0.02989029884338379,0.014941215515136719
1759820918236031200,405.51903125,0.025825023651123047,-0.023652315139770508,0.0029964447021484375
1759820918240903400,405.5239033203125,0.1016516387462616,-0.015064239501953125,0.0006542205810546875
1759820918245775400,405.528775390625,0.09238886833190918,-0.051628828048706055,-0.014712333679199219
1759820918250647600,405.5336474609375,0.13545845448970795,-0.03206801414489746,0.023453712463378906
1759820918255519500,405.53851953125,0.05475491285324097,-0.005632162094116211,0.028059005737304688
1759820918260391700,405.5433916015625,0.05578571557998657,-0.03277921676635742,0.021943092346191406
1759820918265263600,405.548263671875,0.07949450612068176,0.0008344650268554688,0.03605175018310547
1759820918270135800,405.5531357421875,-0.019033461809158325,0.011650562286376953,0.014453887939453125
1759820918275007700,405.5580078125,0.05638819932937622,-0.010788679122924805,0.019153594970703125
1759820918279879700,405.56287963867186,0.08365559577941895,0.03571820259094238,-0.045012474060058594
1759820918284752000,405.567751953125,0.12109392881393433,-0.014292001724243164,-0.018474578857421875
1759820918289623800,405.57262377929686,0.11891141533851624,0.008519649505615234,-0.021806716918945312
1759820918294496000,405.57749609375,0.1323142796754837,-0.003374814987182617,-0.0061626434326171875
1759820918299368000,405.58236791992186,0.06030580401420593,-0.003278970718383789,-0.008441925048828125
1759820918304240000,405.587240234375,0.02703927457332611,0.018060922622680664,0.0046863555908203125
1759820918309112000,405.59211206054687,-0.001068010926246643,0.015547513961791992,0.010599136352539062
1759820918313984300,405.596984375,-0.007580846548080444,0.022516250610351562,0.02001190185546875
1759820918318856200,405.60185620117187,0.0298272967338562,0.03657054901123047,0.004439353942871094
1759820918323728400,405.60672827148437,0.05133207142353058,0.02564859390258789,-0.0062389373779296875
1759820918328600300,405.6116003417969,0.06672905385494232,-0.00424647331237793,-0.014477729797363281
1759820918333472500,405.6164724121094,0.0902346670627594,-0.011292219161987305,-0.0024595260620117188
1759820918338344400,405.6213444824219,0.10646529495716095,-0.009998559951782227,0.002330780029296875
1759820918343216600,405.6262165527344,0.08585275709629059,-0.0003254413604736328,0.011850357055664062
1759820918348088600,405.6310886230469,0.054817959666252136,-0.002624988555908203,0.05805778503417969
1759820918352960800,405.6359606933594,0.03364953398704529,-0.007196187973022461,0.03390216827392578
1759820918357832700,405.6408327636719,0.05063581466674805,0.002506256103515625,0.027744293212890625
1759820918362705000,405.6457048339844,0.02600318193435669,-0.018664121627807617,0.02046489715576172
1759820918367576800,405.6505769042969,0.06693775951862335,-0.023129701614379883,0.0037288665771484375
1759820918372449000,405.6554489746094,0.07427859306335449,-0.0358889102935791,-0.014061927795410156
1759820918377321000,405.6603210449219,0.0933065116405487,-0.016506433486938477,-0.05068206787109375
1759820918382193200,405.6651931152344,0.08472342789173126,-0.0032422542572021484,-0.021745681762695312
1759820918387065000,405.6700651855469,0.03927221894264221,-0.020963430404663086,-0.044074058532714844
1759820918391937000,405.6749370117187,0.051124557852745056,0.025533676147460938,-0.010450363159179688
1759820918396809200,405.6798093261719,-0.0023080259561538696,0.020597219467163086,0.0062732696533203125
1759820918401681200,405.6846811523437,-0.026668652892112732,0.024005413055419922,0.020479202270507812
1759820918406553300,405.68955322265623,-0.03043656051158905,0.0179750919342041,0.04051780700683594
1759820918411425300,405.69442529296873,-0.029247209429740906,0.02029871940612793,0.04852008819580078
1759820918416297500,405.69929736328123,0.003933891654014587,0.021390438079833984,0.038651466369628906
1759820918421169400,405.70416943359373,0.02616839110851288,-0.01557612419128418,0.0003681182861328125
1759820918426041600,405.70904150390623,0.04220938682556152,-0.008391618728637695,-0.01625537872314453
1759820918430913500,405.71391357421874,0.04848100244998932,-0.020192384719848633,-0.03509330749511719
1759820918435785700,405.71878564453124,0.036827653646469116,-0.030735492706298828,-0.0039501190185546875
1759820918440657700,405.72365771484374,-0.005568116903305054,-0.02452397346496582,0.011526107788085938
1759820918445529900,405.72852978515624,0.0023081451654434204,-0.029043912887573242,0.03636360168457031
1759820918450401800,405.73340185546874,-0.008796125650405884,-0.028782129287719727,0.017091751098632812
1759820918455274000,405.73827392578124,-0.023362889885902405,-0.024992942810058594,-0.0020265579223632812
1759820918460146000,405.74314599609374,-0.019995838403701782,-0.06402993202209473,-0.0008411407470703125
1759820918465017900,405.74801782226564,0.002278164029121399,-0.03632807731628418,-0.018654823303222656
1759820918469890000,405.75289013671875,0.011199474334716797,-0.03371477127075195,-0.020874977111816406
1759820918474762000,405.75776196289064,0.002141520380973816,-0.03470754623413086,-0.023084640502929688
1759820918479634200,405.76263427734375,-0.0211779922246933,-0.03210568428039551,-0.011026382446289062
1759820918484506000,405.76750610351564,-0.058540478348731995,-0.009328365325927734,0.0009393692016601562
1759820918489378300,405.77237841796875,-0.048037827014923096,-0.010470867156982422,0.015173912048339844
1759820918494250200,405.77725024414065,-0.07194122672080994,-0.009261369705200195,0.02690601348876953
1759820918499122400,405.78212231445315,-0.039846837520599365,0.012136697769165039,0.027871131896972656
1759820918503994400,405.78699438476565,-0.03277944028377533,-0.03076648712158203,0.025249481201171875
1759820918508866600,405.79186645507815,0.01463976502418518,-0.017491817474365234,0.013173103332519531
1759820918513738500,405.79673852539065,-0.0024879127740859985,-0.02802872657775879,-0.0035390853881835938
1759820918518610700,405.80161059570315,0.02434942126274109,-0.023081064224243164,-0.012999534606933594
1759820918523482600,405.8064826660156,0.017618626356124878,-0.01936030387878418,-0.020005226135253906
1759820918528354800,405.8113547363281,0.042949870228767395,-0.030019760131835938,-0.025795936584472656
1759820918533226800,405.8162268066406,0.030047938227653503,0.002093791961669922,-0.009004592895507812
1759820918538098700,405.8210986328125,0.0007832199335098267,-0.027671337127685547,0.0017366409301757812
1759820918542971000,405.8259709472656,-0.023384273052215576,0.002135753631591797,0.02780914306640625
1759820918547842800,405.8308427734375,-0.03421914577484131,0.011634111404418945,0.02165985107421875
1759820918552715000,405.8357150878906,-0.05801457166671753,0.006815910339355469,-0.008165359497070312
1759820918557587000,405.8405869140625,-0.03662662208080292,0.01737666130065918,-0.038951873779296875
1759820918562459100,405.8454592285156,-0.007271856069564819,0.017199993133544922,-0.026758193969726562
1759820918567331000,405.8503310546875,0.00870351493358612,0.012250661849975586,-0.028908729553222656
1759820918572203300,405.8552033691406,0.03408099710941315,0.022796154022216797,-0.033408164978027344
1759820918577075200,405.8600751953125,0.03087572753429413,0.020206451416015625,-0.004651069641113281
1759820918581947400,405.8649475097656,0.01826159656047821,0.016507625579833984,0.016762733459472656
1759820918586819300,405.8698193359375,0.02005372941493988,0.036597251892089844,0.021394729614257812
1759820918591691500,405.87469140625,0.0075699687004089355,0.03872084617614746,-0.008419036865234375
1759820918596563500,405.8795634765625,-0.003695055842399597,0.03252053260803223,-0.02612018585205078
1759820918601435600,405.884435546875,0.027745917439460754,0.042952775955200195,-0.01757526397705078
1759820918606307600,405.8893076171875,0.03400960564613342,0.0247957706451416,-0.0019922256469726562
1759820918611179800,405.8941796875,0.03663741052150726,0.012724637985229492,0.0004100799560546875
1759820918616051700,405.8990517578125,0.06308764219284058,0.024512767791748047,0.022970199584960938
1759820918620924000,405.903923828125,-0.013854816555976868,0.007643938064575195,0.02870655059814453
1759820918625795800,405.9087958984375,0.0024580806493759155,0.012356996536254883,0.01662158966064453
1759820918630668000,405.91366796875,-0.02763187885284424,0.0217742919921875,0.033110618591308594
1759820918635540000,405.9185400390625,-0.0586252361536026,0.04054713249206543,0.023342132568359375
1759820918640412200,405.923412109375,-0.014622434973716736,0.04015183448791504,-0.0029611587524414062
1759820918645284000,405.9282841796875,-0.026812896132469177,0.04340219497680664,-0.0064792633056640625
1759820918650156000,405.93315600585936,-0.03533455729484558,0.05261492729187012,0.009030342102050781
1759820918655028200,405.9380283203125,-0.023643657565116882,0.03920793533325195,0.012546539306640625
1759820918659900200,405.94290014648436,-0.00020588934421539307,0.04012274742126465,0.018400192260742188
1759820918664772400,405.9477724609375,-0.008933454751968384,0.03862953186035156,0.027754783630371094
1759820918669644300,405.95264428710936,-0.008104637265205383,0.04666781425476074,-0.005672454833984375
1759820918674516500,405.9575166015625,-0.008457019925117493,0.04514646530151367,0.0027036666870117188
1759820918679388400,405.96238842773437,0.006665334105491638,0.03406167030334473,0.008611679077148438
1759820918684260600,405.96726049804687,0.012213900685310364,0.03018927574157715,0.018030166625976562
1759820918689132500,405.97213256835937,-0.014177769422531128,0.05007791519165039,0.007198333740234375
1759820918694004700,405.9770046386719,-0.03808428347110748,0.04140806198120117,-0.0023317337036132812
1759820918698876700,405.9818767089844,-0.0025133490562438965,0.03871345520019531,-0.011789321899414062
1759820918703748900,405.9867487792969,0.0018097013235092163,0.045477867126464844,-0.02474212646484375
1759820918708620800,405.9916208496094,-0.0010578036308288574,0.026083707809448242,0.0098724365234375
1759820918713493000,405.9964929199219,0.01749834418296814,0.022303342819213867,-0.0044403076171875
1759820918718365000,406.0013649902344,0.007509171962738037,0.029233217239379883,0.009840011596679688
1759820918723237000,406.0062370605469,-0.006994709372520447,-0.0006463527679443359,0.02756500244140625
1759820918728109000,406.0111091308594,-0.015425428748130798,0.015993833541870117,0.02971935272216797
1759820918732981000,406.0159809570313,-0.007107660174369812,0.011138200759887695,0.02354907989501953
1759820918737853200,406.0208532714844,0.005794733762741089,0.00985407829284668,-0.01579761505126953
1759820918742725000,406.0257250976563,0.026790708303451538,0.005021810531616211,-0.012101173400878906
1759820918747597300,406.0305974121094,0.03449277579784393,-0.008074283599853516,-0.001316070556640625
1759820918752469200,406.0354692382812,0.04216654598712921,-0.013913869857788086,-0.004849433898925781
1759820918757341400,406.0403415527344,0.042749568819999695,-0.02202153205871582,-0.0024080276489257812
1759820918762213400,406.0452133789062,0.00895678997039795,0.0008149147033691406,0.016630172729492188
1759820918767085600,406.0500854492187,0.007583543658256531,-0.009760141372680664,0.010593414306640625
1759820918771957500,406.05495751953123,0.020471185445785522,-0.00965428352355957,-0.000164031982421875
1759820918776829700,406.05982958984373,0.015362992882728577,-0.02971935272216797,0.011713027954101562
1759820918781701600,406.06470166015623,0.023276418447494507,0.0014269351959228516,-0.00734710693359375
1759820918786573800,406.06957373046873,0.0453411340713501,0.00030803680419921875,0.0022325515747070312
1759820918791445800,406.07444580078123,0.05786609649658203,-0.012691974639892578,0.0034189224243164062
1759820918796318000,406.07931787109374,0.058529943227767944,0.006451845169067383,0.01645660400390625
1759820918801190000,406.08418994140624,0.029603242874145508,0.030237197875976562,0.0021123886108398438
1759820918806061800,406.08906176757813,0.02229359745979309,0.021818161010742188,-0.018035888671875
1759820918810934000,406.09393408203124,0.036245107650756836,0.025304079055786133,-0.015480995178222656
1759820918815806000,406.09880590820313,0.05354781448841095,0.02277231216430664,-0.03550148010253906
1759820918820678100,406.10367822265624,0.04809585213661194,0.02854013442993164,-0.020956039428710938
1759820918825550000,406.10855004882814,0.059311091899871826,0.03660774230957031,0.008884429931640625
1759820918830422300,406.11342236328124,0.024273574352264404,0.0161893367767334,0.026625633239746094
1759820918835294200,406.11829418945314,0.03000691533088684,0.017297029495239258,0.041843414306640625
1759820918840166400,406.12316650390625,0.003802686929702759,0.004156827926635742,0.024896621704101562
1759820918845038300,406.12803833007814,0.002788051962852478,-0.0005693435668945312,0.019954681396484375
1759820918849910500,406.13291064453125,-0.0029596686363220215,0.004178047180175781,0.018596649169921875
1759820918854782500,406.13778247070314,-0.00042620301246643066,0.00775456428527832,-0.02663135528564453
1759820918859654700,406.14265454101565,0.024548321962356567,0.006501197814941406,-0.005055427551269531
1759820918864526600,406.14752661132815,0.023129090666770935,-0.012481927871704102,-0.009743690490722656
1759820918869398800,406.15239868164065,0.016940012574195862,-0.007578849792480469,0.020015716552734375
1759820918874270700,406.15727075195315,0.025175467133522034,-0.009833335876464844,0.016303062438964844
1759820918879142700,406.162142578125,-0.0033255070447921753,-0.0014195442199707031,-0.000438690185546875
1759820918884014800,406.16701489257815,-0.009082451462745667,-0.00016641616821289062,0.009069442749023438
1759820918888886800,406.17188671875,-0.007624760270118713,-0.006043434143066406,0.0066318511962890625
1759820918893759000,406.1767590332031,-0.0074854642152786255,0.0023932456970214844,0.0054111480712890625
1759820918898631000,406.181630859375,0.0056755393743515015,-0.0046918392181396484,-0.0005512237548828125
1759820918903503000,406.1865031738281,0.006886214017868042,0.0013344287872314453,-0.001720428466796875
1759820918908375000,406.191375,0.0032771527767181396,-0.00458216667175293,0.014912605285644531
1759820918913247200,406.1962473144531,0.0069725364446640015,-0.018697500228881836,0.01480865478515625
1759820918918119200,406.201119140625,0.0024159401655197144,-0.005435466766357422,0.014696121215820312
1759820918922991400,406.2059914550781,-0.0008165091276168823,0.0029435157775878906,0.0027103424072265625
1759820918927863300,406.21086328125,-0.007521152496337891,-0.004172801971435547,0.0038747787475585938
1759820918932735500,406.2157355957031,0.005935728549957275,-0.0028409957885742188,-0.0056247711181640625
1759820918937607400,406.220607421875,0.013344019651412964,-0.015784025192260742,-0.02573108673095703
1759820918942479600,406.2254797363281,0.04312105476856232,-0.0251162052154541,-0.02432727813720703
1759820918947351600,406.2303515625,0.04879707098007202,-0.011770486831665039,-0.051390647888183594
1759820918952223500,406.2352233886719,0.047203123569488525,0.007396221160888672,-0.0378875732421875
1759820918957095700,406.240095703125,0.020699307322502136,-0.017495393753051758,-0.02093791961669922
1759820918961967600,406.2449675292969,0.008837312459945679,-0.012517452239990234,0.01129150390625
1759820918966839800,406.24983984375,-0.0028297454118728638,-0.008740901947021484,0.03376579284667969
1759820918971711700,406.2547116699219,-0.001260519027709961,-0.01575946807861328,0.026366233825683594
1759820918976584000,406.259583984375,0.003966838121414185,-0.008398056030273438,0.0261688232421875
1759820918981456000,406.26445581054685,0.018614187836647034,-0.012990236282348633,0.005795478820800781
1759820918986328000,406.269328125,0.034249886870384216,-0.014040470123291016,0.02591705322265625
1759820918991200000,406.27419995117185,0.043754950165748596,-0.007905721664428711,0.010295867919921875
1759820918996072200,406.279072265625,0.0661957710981369,-0.029111146926879883,0.007855415344238281
1759820919000944000,406.28394409179685,0.0528520792722702,-0.021635770797729492,0.017307281494140625
1759820919005816300,406.28881640625,0.027803242206573486,-0.014250755310058594,0.02311420440673828
1759820919010688300,406.29368823242186,0.039926424622535706,-0.0010783672332763672,0.027657508850097656
1759820919015560400,406.298560546875,0.027025416493415833,-0.017649173736572266,0.026239395141601562
1759820919020432400,406.30343237304686,0.029739543795585632,0.0026695728302001953,0.020076751708984375
1759820919025304300,406.30830419921875,0.01816578209400177,0.018129587173461914,0.011610984802246094
1759820919030176500,406.31317651367186,0.011398375034332275,0.002584695816040039,-0.015775680541992188
1759820919035048400,406.31804833984376,0.006964147090911865,0.021661043167114258,-0.026297569274902344
1759820919039920600,406.32292065429687,0.010772258043289185,0.01913738250732422,-0.026075363159179688
1759820919044792600,406.32779248046876,0.015766695141792297,0.017711877822875977,-0.015210151672363281
1759820919049664800,406.33266479492187,0.011319801211357117,0.027088165283203125,0.0027151107788085938
1759820919054536700,406.33753662109376,0.00577157735824585,0.026866912841796875,0.009802818298339844
1759820919059409000,406.34240893554687,-0.018617361783981323,0.04449868202209473,0.010911941528320312
1759820919064280800,406.34728076171876,-0.01661744713783264,0.03348112106323242,-0.0034208297729492188
1759820919069153000,406.3521530761719,-0.017002835869789124,0.07950258255004883,0.00016307830810546875
1759820919074025000,406.35702490234377,0.0003715008497238159,0.04683661460876465,-0.016452789306640625
1759820919078897200,406.3618972167969,0.017537236213684082,0.026306629180908203,-0.0376739501953125
1759820919083769000,406.36676904296877,0.033325448632240295,0.01659846305847168,-0.013641357421875
1759820919088641300,406.3716413574219,0.03710128366947174,0.007002115249633789,-0.02064800262451172
1759820919093513200,406.3765131835938,0.018323346972465515,0.002258777618408203,-0.009791374206542969
1759820919098385200,406.3813852539063,-0.002630874514579773,-0.027361392974853516,0.000972747802734375
1759820919103257300,406.3862573242188,-0.00678020715713501,-0.011678218841552734,0.00807952880859375
1759820919108129300,406.3911293945313,-0.014378294348716736,-0.02934718132019043,0.0020761489868164062
1759820919113001500,406.3960014648438,-0.0005930215120315552,-0.025457382202148438,0.019865989685058594
1759820919117873400,406.4008732910156,0.014311835169792175,-0.04775834083557129,0.017320632934570312
1759820919122745600,406.4057456054687,0.007744461297988892,-0.05444908142089844,0.014799118041992188
1759820919127617500,406.4106174316406,0.008310273289680481,-0.04563093185424805,0.0194244384765625
1759820919132489700,406.4154897460937,0.01955723762512207,-0.04281783103942871,0.005028724670410156
1759820919137361700,406.4203615722656,0.011643484234809875,-0.04364347457885742,0.018026351928710938
1759820919142233900,406.42523388671873,-0.005751803517341614,-0.03135538101196289,0.0012712478637695312
1759820919147105800,406.4301057128906,-0.018180370330810547,-0.0025882720947265625,0.027359962463378906
1759820919151978000,406.43497802734373,-0.030401378870010376,0.010542869567871094,0.014082908630371094
1759820919156850000,406.4398498535156,-0.0376708060503006,0.005739450454711914,0.02107524871826172
1759820919161722000,406.44472216796873,-0.03887145221233368,0.012895822525024414,0.02683734893798828
1759820919166594000,406.4495939941406,-0.028281599283218384,0.02829766273498535,0.011195182800292969
1759820919171466000,406.45446606445313,-0.008428320288658142,0.018655776977539062,-0.004311561584472656
1759820919176338200,406.45933813476563,0.010004937648773193,0.04107332229614258,-0.010210990905761719
1759820919181210000,406.46421020507813,-0.0014244318008422852,0.03960418701171875,0.015979766845703125
1759820919186082300,406.46908227539063,0.0015905648469924927,0.016735315322875977,0.03007030487060547
1759820919190954200,406.47395434570313,-0.01782996952533722,0.04628753662109375,0.019132614135742188
1759820919195826400,406.47882641601564,-0.044047415256500244,0.026949167251586914,0.022521018981933594
1759820919200698400,406.48369848632814,-0.04984891414642334,0.025568485260009766,0.010457038879394531
1759820919205570600,406.48857055664064,-0.03428994119167328,0.014734745025634766,-0.0038728713989257812
1759820919210442500,406.4934423828125,-0.009521067142486572,0.018201351165771484,-0.02757740020751953
1759820919215314700,406.49831469726564,0.025583192706108093,0.00847935676574707,-0.039249420166015625
1759820919220186600,406.5031865234375,0.02580815553665161,-0.008250951766967773,-0.02826690673828125
1759820919225058800,406.50805883789064,0.021329283714294434,0.0012888908386230469,0.003985404968261719
1759820919229930800,406.5129306640625,-0.025704368948936462,-0.0010864734649658203,0.022922515869140625
1759820919234803000,406.51780297851565,-0.052012428641319275,0.006019115447998047,0.03101348876953125
1759820919239675000,406.5226748046875,-0.06494218111038208,-0.008265256881713867,0.04497241973876953
1759820919244546800,406.527546875,-0.06228823959827423,-0.0034780502319335938,0.02558612823486328
1759820919249419000,406.5324189453125,-0.05133548378944397,0.0013263225555419922,0.009934425354003906
1759820919254291000,406.537291015625,-0.044089317321777344,-0.0033724308013916016,0.0003566741943359375
1759820919259163100,406.5421630859375,-0.003787115216255188,-0.013991832733154297,-0.021012306213378906
1759820919264035000,406.54703515625,0.0028549134731292725,-0.01858997344970703,-0.014912605285644531
1759820919268907300,406.5519072265625,0.004671528935432434,-0.00777888298034668,-0.01718425750732422
1759820919273779200,406.556779296875,-0.0030307024717330933,-0.007650613784790039,-0.034834861755371094
1759820919278651400,406.5616513671875,-0.03682214021682739,-0.009926319122314453,-0.023871421813964844
1759820919283523300,406.5665234375,-0.05604657530784607,0.018691539764404297,-0.010619163513183594
1759820919288395300,406.5713952636719,-0.07981650531291962,0.012663125991821289,-0.018836021423339844
1759820919293267500,406.5762673339844,-0.05360579490661621,0.010216712951660156,-0.02224445343017578
1759820919298139400,406.5811394042969,-0.040720343589782715,0.026801586151123047,-0.038665771484375
1759820919303011600,406.5860114746094,-0.022062286734580994,0.01477670669555664,-0.015796661376953125
1759820919307883500,406.5908835449219,-0.01895974576473236,-0.0007612705230712891,-0.02635478973388672
1759820919312755700,406.5957556152344,-0.030184194445610046,0.031371355056762695,-0.00002002716064453125
1759820919317627600,406.6006276855469,-0.06498798727989197,0.031174421310424805,-0.008320808410644531
1759820919322499800,406.6054997558594,-0.06620536744594574,0.03693842887878418,0.004810333251953125
1759820919327371800,406.6103718261719,-0.0721462219953537,0.018840312957763672,-0.0011758804321289062
1759820919332244000,406.6152438964844,-0.06975613534450531,0.021088361740112305,0.011878013610839844
1759820919337116000,406.6201159667969,-0.04243066906929016,0.010321617126464844,0.008227348327636719
1759820919341988000,406.62498803710935,-0.029582276940345764,0.020973920822143555,0.0259552001953125
1759820919346860000,406.62986010742185,-0.018031656742095947,0.0054378509521484375,0.011505126953125
1759820919351732200,406.63473217773435,-0.010176792740821838,-0.005221366882324219,0.004292488098144531
1759820919356604200,406.63960424804685,-0.02974364161491394,-0.003954172134399414,-0.0064239501953125
1759820919361476000,406.64447607421874,-0.03377535939216614,0.00676417350769043,0.0054836273193359375
1759820919366348300,406.64934838867185,-0.04144047200679779,0.0032095909118652344,-0.0028600692749023438
1759820919371220200,406.65422021484375,-0.0311252623796463,-0.007461071014404297,0.011399269104003906
1759820919376092400,406.65909252929686,-0.036263808608055115,-0.02157449722290039,0.02198505401611328
1759820919380964400,406.66396435546875,-0.027030467987060547,-0.015399694442749023,0.034854888916015625
1759820919385836500,406.66883642578125,-0.040456622838974,-0.011675596237182617,0.006083488464355469
1759820919390708500,406.67370849609375,-0.012257605791091919,-0.010326147079467773,-0.012946128845214844
1759820919395580700,406.67858056640625,-0.03779527544975281,-0.005484819412231445,-0.014033317565917969
1759820919400452600,406.68345263671876,-0.045431166887283325,0.0076751708984375,-0.009161949157714844
1759820919405324800,406.68832470703126,-0.04954808950424194,0.004060029983520508,-0.0007848739624023438
1759820919410196700,406.69319677734376,-0.05001115798950195,0.006433248519897461,0.03244304656982422
1759820919415069000,406.69806884765626,-0.04800570011138916,0.02892899513244629,0.0025033950805664062
1759820919419940900,406.70294091796876,-0.060122281312942505,0.02397632598876953,-0.0010814666748046875
1759820919424813000,406.70781298828126,-0.0613839328289032,0.009628534317016602,-0.009368896484375
1759820919429685000,406.71268505859376,-0.059103697538375854,0.00008988380432128906,-0.0033636093139648438
1759820919434557000,406.7175568847656,-0.04864501953125,0.0024373531341552734,-0.02115345001220703
1759820919439429000,406.72242919921877,-0.039591848850250244,0.005980491638183594,-0.034035682678222656
1759820919444301000,406.7273010253906,-0.01876974105834961,0.002403736114501953,-0.043243408203125
1759820919449173200,406.73217333984377,-0.03371867537498474,-0.009445428848266602,-0.020339012145996094
1759820919454045200,406.7370451660156,-0.03424185514450073,-0.016449451446533203,-0.009490013122558594
1759820919458917400,406.74191748046877,-0.046592891216278076,0.0016016960144042969,-0.008203506469726562
1759820919463789300,406.7467893066406,-0.08129522204399109,-0.004172563552856445,-0.022336959838867188
1759820919468661500,406.7516616210938,-0.07186171412467957,0.01967597007751465,0.007521629333496094
1759820919473533400,406.7565334472656,-0.04123049974441528,0.0006117820739746094,-0.01151275634765625
1759820919478405600,406.7614055175781,-0.03582578897476196,0.0208587646484375,-0.02089405059814453
1759820919483277600,406.7662775878906,0.0014917850494384766,0.01712512969970703,-0.026659011840820312
1759820919488149800,406.7711496582031,0.008841007947921753,0.0028035640716552734,0.0008602142333984375
1759820919493021700,406.7760217285156,0.013827860355377197,0.014733076095581055,0.0044269561767578125
1759820919497894000,406.7808937988281,0.006892889738082886,0.013510465621948242,0.018645286560058594
1759820919502765800,406.7857658691406,-0.014117538928985596,0.024161577224731445,0.0161285400390625
1759820919507637800,406.7906376953125,-0.034932851791381836,0.038338661193847656,0.002971649169921875
1759820919512510000,406.7955100097656,-0.03661531209945679,0.03694343566894531,0.008897781372070312
1759820919517382000,406.8003818359375,-0.01580524444580078,0.041491031646728516,0.015964508056640625
1759820919522254000,406.8052541503906,-0.004716068506240845,0.015097618103027344,0.008721351623535156
1759820919527126000,406.8101259765625,0.018056929111480713,-0.0038993358612060547,-0.005562782287597656
1759820919531998200,406.8149982910156,-0.011611312627792358,-0.004996061325073242,-0.0031309127807617188
1759820919536870100,406.8198701171875,-0.0184461772441864,0.015273809432983398,0.008771896362304688
1759820919541742300,406.82474243164063,-0.03114408254623413,0.0057680606842041016,0.00516510009765625
1759820919546614300,406.8296142578125,-0.04367595911026001,-0.0012881755828857422,0.03836536407470703
1759820919551486500,406.83448657226563,-0.06668958067893982,0.011884927749633789,0.027390480041503906
1759820919556358400,406.8393583984375,-0.05855998396873474,0.020145654678344727,0.030722618103027344
1759820919561230300,406.84423022460936,-0.043387383222579956,0.023675203323364258,0.011509895324707031
1759820919566102500,406.8491025390625,-0.01650482416152954,0.0188140869140625,-0.0039997100830078125
1759820919570974500,406.85397436523436,0.002915322780609131,-0.00021696090698242188,-0.005129814147949219
1759820919575846700,406.8588466796875,0.0031023919582366943,-0.019058704376220703,-0.0062408447265625
1759820919580718600,406.86371850585937,0.015132248401641846,0.0060999393463134766,-0.0026111602783203125
1759820919585590800,406.8685908203125,-0.0013768374919891357,-0.007028341293334961,-0.0049762725830078125
1759820919590462700,406.87346264648437,0.0036635398864746094,-0.005782127380371094,0.018784523010253906
1759820919595335000,406.8783349609375,-0.02564096450805664,0.016920804977416992,0.03763103485107422
1759820919600206800,406.8832067871094,-0.03204268217086792,0.016917705535888672,0.01598644256591797
1759820919605079000,406.8880791015625,-0.022995322942733765,0.019259214401245117,0.013497352600097656
1759820919609951000,406.8929509277344,-0.009321421384811401,0.004914045333862305,-0.02220630645751953
1759820919614823000,406.8978229980469,0.016006946563720703,-0.003322601318359375,-0.004202842712402344
1759820919619695000,406.9026950683594,0.01957249641418457,0.009809732437133789,-0.027884483337402344
1759820919624567000,406.9075671386719,0.026579439640045166,0.0026657581329345703,-0.019333839416503906
1759820919629439200,406.9124392089844,0.003922969102859497,-0.013910055160522461,0.0010089874267578125
1759820919634311200,406.9173112792969,-0.005366206169128418,-0.018481731414794922,0.01880645751953125
1759820919639183400,406.9221833496094,-0.020414084196090698,-0.025305986404418945,0.009187698364257812
1759820919644055300,406.9270551757813,-0.03870007395744324,-0.020236968994140625,-0.0003643035888671875
1759820919648927500,406.9319274902344,-0.039104580879211426,0.0001811981201171875,-0.019336700439453125
1759820919653799400,406.9367993164062,-0.04204639792442322,0.003846883773803711,-0.023899078369140625
1759820919658671600,406.9416716308594,0.0011633634567260742,-0.00796651840209961,-0.028428077697753906
1759820919663543600,406.9465434570312,0.0047127604484558105,-0.009004831314086914,-0.029354095458984375
1759820919668415700,406.9514157714844,0.009350836277008057,-0.02429819107055664,0.008874893188476562
1759820919673287700,406.9562875976562,0.015340447425842285,0.0009038448333740234,0.0527191162109375
1759820919678160000,406.9611599121094,-0.02126389741897583,0.010472536087036133,0.052292823791503906
1759820919683031800,406.96603173828123,-0.021789997816085815,-0.002526998519897461,0.05188274383544922
1759820919687903700,406.97090380859373,-0.036445021629333496,-0.0024521350860595703,0.040770530700683594
1759820919692776000,406.97577587890623,-0.013083577156066895,-0.00000667572021484375,0.011956214904785156
1759820919697647900,406.98064794921873,0.012288272380828857,0.032079458236694336,-0.007122039794921875
1759820919702520000,406.98552001953124,0.023031413555145264,0.007006645202636719,-0.022459983825683594
1759820919707392000,406.99039208984374,0.038302481174468994,0.027231693267822266,-0.00325775146484375
1759820919712264200,406.99526416015624,0.008341431617736816,0.02466297149658203,0.007454872131347656
1759820919717136100,407.00013623046874,0.0035970211029052734,0.01149606704711914,0.006229400634765625
1759820919722008300,407.00500830078124,-0.031867146492004395,0.03047013282775879,0.015687942504882812
1759820919726880300,407.00988037109374,-0.05742812156677246,0.03620505332946777,-0.0022306442260742188
1759820919731752400,407.01475244140624,-0.07563737034797668,0.03237128257751465,-0.0022134780883789062
1759820919736624400,407.01962426757814,-0.06283524632453918,0.002494335174560547,-0.0010023117065429688
1759820919741496600,407.02449658203125,-0.041890621185302734,0.016708850860595703,-0.0140533447265625
1759820919746368500,407.02936840820314,-0.016414910554885864,0.007105588912963867,-0.023426055908203125
1759820919751240400,407.03424047851564,-0.010162502527236938,0.01066136360168457,-0.014916419982910156
1759820919756112600,407.03911254882814,-0.014644473791122437,-0.013098001480102539,-0.027831077575683594
1759820919760984600,407.04398461914064,-0.017894774675369263,0.000148773193359375,-0.032326698303222656
1759820919765856800,407.04885668945315,-0.027070194482803345,-0.01764512062072754,-0.043926239013671875
1759820919770728700,407.05372875976565,-0.01967453956604004,0.021654844284057617,-0.029325485229492188
1759820919775601000,407.05860083007815,-0.02303066849708557,-0.005867481231689453,-0.013673782348632812
1759820919780472800,407.06347290039065,-0.005046635866165161,-0.018897056579589844,-0.011194229125976562
1759820919785345000,407.06834497070315,-0.015611052513122559,-0.03421950340270996,0.0066776275634765625
1759820919790217000,407.07321704101565,-0.01768261194229126,-0.014922142028808594,0.04103279113769531
1759820919795089000,407.0780888671875,-0.010305583477020264,-0.028918981552124023,0.03360176086425781
1759820919799961000,407.0829611816406,-0.007687777280807495,-0.025087833404541016,0.02027416229248047
1759820919804833000,407.0878330078125,-0.013409078121185303,-0.029619693756103516,-0.013118743896484375
1759820919809705200,407.0927053222656,-0.018011778593063354,-0.01860976219177246,0.0012502670288085938
1759820919814577200,407.0975771484375,-0.020211100578308105,-0.019556760787963867,0.007195472717285156
1759820919819449300,407.1024494628906,-0.030649155378341675,-0.025242090225219727,0.0166473388671875
1759820919824321300,407.1073212890625,-0.030238360166549683,-0.0024335384368896484,0.0022821426391601562
1759820919829193500,407.112193359375,-0.008447051048278809,-0.030860185623168945,-0.013157844543457031
1759820919834065400,407.1170654296875,-0.001162886619567871,-0.004442691802978516,-0.04625511169433594
1759820919838937600,407.1219375,-0.009419053792953491,-0.001974344253540039,-0.04110908508300781
1759820919843809500,407.1268095703125,0.0012805461883544922,-0.019722700119018555,-0.030076980590820312
1759820919848681700,407.131681640625,0.005886971950531006,0.007675886154174805,-0.008481979370117188
1759820919853553700,407.1365537109375,-0.03341102600097656,-0.0007212162017822266,-0.00366973876953125
1759820919858425900,407.14142578125,-0.03902128338813782,0.0028438568115234375,0.0070362091064453125
1759820919863297800,407.1462978515625,-0.04927462339401245,0.015871047973632812,0.020025253295898438
1759820919868170000,407.151169921875,-0.03692382574081421,0.005057811737060547,0.0020580291748046875
1759820919873042000,407.1560419921875,-0.02709260582923889,-0.0032379627227783203,0.0020542144775390625
1759820919877913900,407.16091381835935,-0.010249018669128418,-0.012731313705444336,-0.009836196899414062
1759820919882786000,407.1657861328125,-0.0054819583892822266,0.008783578872680664,0.008059501647949219
1759820919887658000,407.17065795898435,-0.004349768161773682,0.002802133560180664,0.011562347412109375
1759820919892530200,407.1755302734375,-0.009107619524002075,-0.010272979736328125,0.013840675354003906
1759820919897402000,407.18040209960935,-0.005424618721008301,-0.020812273025512695,0.01611042022705078
1759820919902274300,407.1852744140625,-0.005239814519882202,-0.018268108367919922,0.02190399169921875
1759820919907146200,407.19014624023436,-0.0015015006065368652,-0.013397455215454102,0.008658409118652344
1759820919912018400,407.19501831054686,0.003348320722579956,-0.007382869720458984,-0.008035659790039062
1759820919916890400,407.19989038085936,0.0068795084953308105,-0.006136894226074219,0.008641242980957031
1759820919921762300,407.20476220703125,-0.001523345708847046,0.005778074264526367,0.0026378631591796875
1759820919926634500,407.20963452148436,-0.014622002840042114,-0.004919528961181641,0.010931015014648438
1759820919931506400,407.21450634765625,-0.02291378378868103,-0.0036067962646484375,-0.008114814758300781
1759820919936378600,407.21937866210936,-0.035890132188797,0.013145685195922852,-0.004451751708984375
1759820919941250600,407.22425048828126,-0.03685808181762695,0.006030559539794922,-0.011499404907226562
1759820919946122800,407.22912280273437,-0.04969817399978638,0.022646427154541016,-0.013756752014160156
1759820919950994700,407.23399462890626,-0.04700750112533569,0.03200507164001465,-0.008877754211425781
1759820919955867000,407.23886694335937,-0.0466841459274292,0.025889873504638672,0.0018987655639648438
1759820919960738800,407.24373876953126,-0.030955523252487183,0.02572798728942871,0.006646156311035156
1759820919965611000,407.2486110839844,-0.037836551666259766,0.020850419998168945,0.00186920166015625
1759820919970483000,407.25348291015627,-0.020931392908096313,0.01717233657836914,-0.02541828155517578
1759820919975355100,407.2583552246094,-0.025551021099090576,0.013440847396850586,-0.03351879119873047
1759820919980227000,407.26322705078127,-0.014820337295532227,0.012169122695922852,-0.0213623046875
1759820919985099000,407.26809912109377,-0.014920949935913086,0.023929834365844727,-0.018805503845214844
1759820919989971200,407.27297119140627,-0.015064448118209839,0.01186227798461914,-0.0044040679931640625
1759820919994843100,407.2778430175781,-0.00924655795097351,0.002268075942993164,-0.0067348480224609375
1759820919999715300,407.2827153320313,-0.004715263843536377,0.0022706985473632812,0.0028276443481445312
1759820920004587300,407.2875871582031,-0.008463025093078613,0.0033767223358154297,0.02889537811279297
1759820920009459500,407.2924594726563,0.014006167650222778,-0.0002720355987548828,0.04881095886230469
1759820920014331400,407.2973312988281,0.035193443298339844,-0.014455556869506836,0.06740474700927734
1759820920019203600,407.3022036132812,0.023103654384613037,-0.015525341033935547,0.053788185119628906
1759820920024075500,407.3070754394531,0.02887532114982605,-0.011841535568237305,0.046217918395996094
1759820920028947700,407.3119477539062,0.01451331377029419,-0.004601001739501953,0.03278541564941406
1759820920033819600,407.3168195800781,0.031006574630737305,-0.004483461380004883,0.012364387512207031
1759820920038691800,407.3216918945312,0.030668288469314575,0.022809267044067383,-0.0007963180541992188
1759820920043563800,407.3265637207031,0.023110181093215942,0.019056081771850586,-0.006717681884765625
1759820920048435700,407.3314357910156,0.019154340028762817,0.03906393051147461,-0.012589454650878906
1759820920053308000,407.3363078613281,-0.009683817625045776,0.007915735244750977,-0.000606536865234375
1759820920058179800,407.3411799316406,-0.02751186490058899,0.0305020809173584,-0.0017528533935546875
1759820920063052000,407.3460520019531,-0.04280629754066467,0.03979158401489258,-0.00290679931640625
1759820920067924000,407.3509240722656,-0.0377679169178009,0.03360891342163086,-0.02540111541748047
1759820920072796200,407.35579614257813,-0.04237067699432373,0.0393671989440918,-0.013288497924804688
1759820920077668000,407.36066821289063,-0.03513449430465698,0.04027509689331055,-0.026207923889160156
1759820920082540300,407.36554028320313,-0.04812026023864746,0.03527235984802246,-0.035452842712402344
1759820920087412200,407.370412109375,-0.01943647861480713,0.007769346237182617,-0.03512859344482422
1759820920092284200,407.3752841796875,-0.011141180992126465,-0.0017364025115966797,0.0031499862670898438
1759820920097156400,407.38015625,-0.01472771167755127,0.014885425567626953,-0.0039920806884765625
1759820920102028300,407.3850283203125,-0.021775543689727783,0.011225223541259766,-0.0039501190185546875
1759820920106900500,407.389900390625,-0.014527350664138794,0.010024547576904297,-0.019318580627441406
1759820920111772400,407.3947724609375,-0.002629697322845459,0.01708197593688965,-0.013216018676757812
1759820920116644600,407.39964453125,-0.0075532495975494385,-0.0020210742950439453,-0.009533882141113281
1759820920121516500,407.4045166015625,0.0052568018436431885,-0.012714624404907227,0.0035963058471679688
1759820920126388700,407.409388671875,0.016709834337234497,-0.012614250183105469,0.010695457458496094
1759820920131260700,407.4142607421875,0.015092551708221436,-0.010114669799804688,0.024858474731445312
1759820920136132900,407.4191328125,-0.004284113645553589,0.0006437301635742188,0.05669116973876953
1759820920141004800,407.4240048828125,-0.0043964385986328125,-0.02069258689880371,0.03962230682373047
1759820920145877000,407.428876953125,0.005059719085693359,-0.006342411041259766,0.04995536804199219
1759820920150749000,407.4337490234375,-0.01637023687362671,0.003196239471435547,0.053096771240234375
1759820920155621000,407.43862109375,-0.011484026908874512,0.025707244873046875,0.028923988342285156
1759820920160493000,407.4434931640625,0.006244450807571411,0.025516510009765625,0.025136947631835938
1759820920165365000,407.4483649902344,0.0012469589710235596,0.02173924446105957,0.010693550109863281
1759820920170237200,407.4532373046875,-0.007336288690567017,0.013277053833007812,-0.0071773529052734375
1759820920175109000,407.4581091308594,-0.001722574234008789,0.01559138298034668,0.0071468353271484375
1759820920179981300,407.4629812011719,-0.01864638924598694,0.032126665115356445,0.011858940124511719
1759820920184853200,407.4678532714844,-0.028222322463989258,0.041402578353881836,0.010595321655273438
1759820920189725400,407.4727253417969,-0.046003520488739014,0.032747745513916016,0.011698722839355469
1759820920194597400,407.4775974121094,-0.05884268879890442,0.02893805503845215,-0.006183624267578125
1759820920199469600,407.4824694824219,-0.06569439172744751,0.04292607307434082,-0.02155303955078125
1759820920204341500,407.4873415527344,-0.04643532633781433,0.020018577575683594,-0.029672622680664062
1759820920209213400,407.49221337890623,-0.03927719593048096,0.013941287994384766,-0.02466297149658203
1759820920214085600,407.4970856933594,-0.025156140327453613,0.012661933898925781,-0.03392791748046875
1759820920218957600,407.50195751953123,0.005409359931945801,0.010235786437988281,-0.02649688720703125
1759820920223829800,407.5068298339844,0.010820716619491577,-0.013524293899536133,-0.010823249816894531
1759820920228701700,407.51170166015623,-0.012203723192214966,-0.006239175796508789,-0.0024013519287109375
1759820920233574000,407.5165739746094,-0.011215656995773315,-0.023929119110107422,0.0059490203857421875
1759820920238445800,407.52144580078124,0.008767306804656982,-0.026048660278320312,0.02846527099609375
1759820920243318000,407.5263181152344,-0.006893336772918701,-0.03770041465759277,-0.0002422332763671875
1759820920248190000,407.53118994140624,0.014336198568344116,-0.02425551414489746,-0.01563739776611328
1759820920253062100,407.53606225585935,0.010409653186798096,-0.0287477970123291,-0.026162147521972656
1759820920257934000,407.54093408203124,0.025410711765289307,-0.05458426475524902,-0.04016304016113281
1759820920262806300,407.54580615234374,0.04255563020706177,-0.0565032958984375,-0.031510353088378906
1759820920267678200,407.55067822265624,0.017928212881088257,-0.039450883865356445,-0.03954505920410156
1759820920272550100,407.55555004882814,-0.0017044544219970703,-0.013074874877929688,-0.01667308807373047
1759820920277422300,407.56042236328125,-0.017569780349731445,-0.022432327270507812,-0.007021903991699219
1759820920282294300,407.56529418945314,-0.03443336486816406,-0.0056378841400146484,0.038132667541503906
1759820920287166500,407.57016650390625,-0.021435141563415527,-0.0043261051177978516,0.027169227600097656
1759820920292038400,407.57503833007814,-0.025035619735717773,-0.013730287551879883,0.002048492431640625
1759820920296910600,407.57991064453125,-0.007258027791976929,-0.0005424022674560547,-0.00032806396484375
1759820920301782500,407.58478247070315,0.03404000401496887,-0.005230426788330078,-0.013352394104003906
1759820920306654700,407.58965478515626,0.04046297073364258,0.012692689895629883,-0.009646415710449219
1759820920311526700,407.59452661132815,0.04549391567707062,-0.008740901947021484,-0.02377796173095703
1759820920316398600,407.59939868164065,0.028994977474212646,0.0009365081787109375,0.002574920654296875
1759820920321270800,407.60427075195315,-0.0003693103790283203,0.010588645935058594,0.01329803466796875
1759820920326142700,407.60914282226565,-0.017452269792556763,0.022502660751342773,0.021544456481933594
1759820920331015000,407.6140148925781,-0.022464632987976074,0.03431844711303711,0.02141571044921875
1759820920335886800,407.6188869628906,-0.02851763367652893,0.0270235538482666,0.02127838134765625
1759820920340759000,407.6237590332031,-0.029782265424728394,0.017415761947631836,0.03775215148925781
1759820920345631000,407.628630859375,-0.04054373502731323,0.01853656768798828,0.014926910400390625
1759820920350503200,407.6335031738281,-0.018055438995361328,0.031514883041381836,0.016023635864257812
1759820920355375000,407.638375,0.006534487009048462,0.041983842849731445,0.012358665466308594
1759820920360247300,407.6432473144531,0.0012584328651428223,0.027478694915771484,-0.014995574951171875
1759820920365119200,407.648119140625,-0.009814053773880005,0.032050132751464844,-0.01958942413330078
1759820920369991400,407.6529914550781,-0.01607215404510498,0.030620574951171875,-0.022966384887695312
1759820920374863400,407.65786328125,-0.019889473915100098,0.014939546585083008,-0.00022220611572265625
1759820920379735300,407.6627353515625,-0.003541290760040283,0.020772218704223633,-0.015624046325683594
1759820920384607500,407.667607421875,0.004365503787994385,0.003930091857910156,0.009418487548828125
1759820920389479400,407.6724794921875,0.02411094307899475,0.006209850311279297,0.0034017562866210938
1759820920394351600,407.6773515625,0.01877659559249878,0.002537965774536133,0.019977569580078125
1759820920399223600,407.6822236328125,0.007582485675811768,-0.016526460647583008,0.035228729248046875
1759820920404095700,407.687095703125,0.023817867040634155,0.015555858612060547,0.006443977355957031
1759820920408967700,407.6919677734375,0.01267784833908081,0.0011265277862548828,0.01587200164794922
1759820920413840000,407.69683984375,-0.006702423095703125,-0.020216941833496094,-0.005600929260253906
1759820920418711800,407.7017119140625,0.00952860713005066,-0.012995004653930664,-0.017423629760742188
1759820920423583700,407.70658374023435,-0.0015999674797058105,-0.003431558609008789,0.008823394775390625
1759820920428456000,407.7114560546875,-0.0019614696502685547,-0.0069179534912109375,-0.0019054412841796875
1759820920433327900,407.71632788085935,0.019087672233581543,-0.016277551651000977,0.0005140304565429688
1759820920438200000,407.72119995117185,0.007955491542816162,-0.02202749252319336,-0.04218006134033203
1759820920443072000,407.72607202148436,0.011197119951248169,-0.021851778030395508,-0.020468711853027344
1759820920447944200,407.73094409179686,0.020239979028701782,-0.023993253707885742,-0.02027416229248047
1759820920452816100,407.73581616210936,0.0041522979736328125,-0.039196014404296875,-0.03432178497314453
1759820920457688300,407.74068823242186,-0.002437502145767212,-0.02215576171875,-0.032802581787109375
1759820920462560300,407.74556030273436,0.0017693936824798584,-0.01000213623046875,-0.02299213409423828
1759820920467432400,407.75043237304686,0.004754811525344849,-0.03715872764587402,-0.016839027404785156
1759820920472304400,407.75530444335936,0.011346429586410522,-0.028466224670410156,-0.00005245208740234375
1759820920477176300,407.76017626953126,-0.011754244565963745,-0.04591727256774902,0.015414237976074219
1759820920482048500,407.76504858398437,-0.008428692817687988,-0.018195152282714844,0.020055770874023438
1759820920486920400,407.76992041015626,-0.0015994608402252197,-0.012031793594360352,0.019919395446777344
1759820920491792600,407.77479272460937,0.017057329416275024,-0.004761934280395508,0.01740550994873047
1759820920496664600,407.77966455078126,-0.021406322717666626,-0.005831480026245117,0.011359214782714844
1759820920501536800,407.7845368652344,0.0021455585956573486,-0.0009601116180419922,0.001804351806640625
1759820920506408700,407.78940869140627,-0.010064154863357544,0.009802579879760742,-0.013605117797851562
1759820920511281000,407.7942810058594,-0.008018732070922852,0.022849082946777344,-0.014644622802734375
1759820920516152800,407.79915283203127,0.0047113001346588135,0.014405250549316406,-0.006191253662109375
1759820920521025000,407.80402490234377,0.014934390783309937,0.04278302192687988,0.010489463806152344
1759820920525897000,407.80889697265627,-0.015338480472564697,0.02826714515686035,0.00806427001953125
1759820920530769000,407.8137687988281,-0.014507293701171875,0.04463362693786621,0.005634307861328125
1759820920535641000,407.8186411132813,-0.0017748773097991943,0.03476357460021973,0.022207260131835938
1759820920540513000,407.8235129394531,-0.008047699928283691,0.04398632049560547,0.01966571807861328
1759820920545385200,407.8283852539063,-0.01659303903579712,0.049544572830200195,0.008830070495605469
1759820920550257200,407.8332570800781,-0.010881602764129639,0.03251171112060547,0.014695167541503906
1759820920555129300,407.8381293945312,-0.007566899061203003,0.02511429786682129,-0.011521339416503906
1759820920560001300,407.8430012207031,-0.004399627447128296,0.024840831756591797,0.006366729736328125
1759820920564873500,407.8478735351562,-0.001362830400466919,0.03293108940124512,0.017004013061523438
1759820920569745400,407.8527453613281,-0.010227888822555542,0.040927886962890625,0.010937690734863281
1759820920574617300,407.8576174316406,-0.004721581935882568,0.023940324783325195,0.010849952697753906
1759820920579489500,407.8624895019531,-0.009851515293121338,0.021363019943237305,0.004836082458496094
1759820920584361500,407.8673615722656,-0.03505590558052063,0.015272378921508789,0.02972698211669922
1759820920589233700,407.8722336425781,-0.03272193670272827,0.010417699813842773,0.018815040588378906
1759820920594105600,407.8771057128906,-0.03278031945228577,0.019840478897094727,0.0032482147216796875
1759820920598977800,407.8819777832031,-0.015145570039749146,0.010174751281738281,-0.003887176513671875
1759820920603849700,407.886849609375,-0.01553046703338623,0.012454509735107422,-0.012148857116699219
1759820920608722000,407.89172192382813,0.012514367699623108,0.008783817291259766,-0.02152538299560547
1759820920613593900,407.89659375,0.015405982732772827,-0.0054759979248046875,-0.00470733642578125
1759820920618466000,407.90146606445313,0.007651478052139282,-0.001848459243774414,-0.001087188720703125
1759820920623338000,407.906337890625,-0.00587877631187439,-0.026696443557739258,0.010811805725097656
1759820920628210200,407.91121020507813,-0.01569676399230957,0.0032927989959716797,0.0024566650390625
1759820920633082000,407.91608203125,-0.0029386579990386963,0.01755356788635254,-0.007029533386230469
1759820920637954000,407.9209541015625,0.004931509494781494,-0.003870725631713867,-0.0021915435791015625
1759820920642826200,407.925826171875,0.010327279567718506,-0.01692366600036621,-0.009287834167480469
1759820920647698200,407.9306982421875,0.026371896266937256,0.00459599494934082,-0.0032587051391601562
1759820920652570400,407.9355703125,0.02333560585975647,-0.013187170028686523,-0.004390716552734375
1759820920657442300,407.9404423828125,0.02625259757041931,0.007146120071411133,0.011096954345703125
1759820920662314500,407.945314453125,0.00782155990600586,0.014285087585449219,0.0062923431396484375
1759820920667186400,407.9501865234375,-0.0009521842002868652,0.015514373779296875,-0.0043811798095703125
1759820920672058600,407.95505859375,-0.020366638898849487,0.021422386169433594,-0.01735401153564453
1759820920676930600,407.9599306640625,0.014872968196868896,0.02132129669189453,-0.00768280029296875
1759820920681802500,407.9648024902344,0.022550880908966064,0.024723529815673828,0.0007066726684570312
1759820920686674700,407.9696748046875,0.04320347309112549,0.006799221038818359,-0.0028228759765625
1759820920691546600,407.9745466308594,0.043550342321395874,0.01868581771850586,0.004353523254394531
1759820920696418800,407.9794187011719,0.05227908492088318,0.02457141876220703,0.012663841247558594
1759820920701290800,407.9842907714844,0.044352903962135315,0.026820659637451172,-0.011137962341308594
1759820920706163000,407.9891628417969,0.043611422181129456,0.006508827209472656,-0.012200355529785156
1759820920711035000,407.9940349121094,0.015587940812110901,0.018372058868408203,-0.012074470520019531
1759820920715907000,407.9989069824219,0.03878335654735565,0.012309074401855469,-0.006024360656738281
1759820920720779000,408.0037790527344,0.03210437297821045,0.006269216537475586,-0.0035915374755859375
1759820920725651200,408.0086511230469,0.06104201078414917,0.014519214630126953,-0.00948333740234375
1759820920730523100,408.0135231933594,0.06842637062072754,-0.0022134780883789062,0.0048427581787109375
1759820920735395000,408.0183950195312,0.04850909113883972,-0.0009546279907226562,0.009572982788085938
1759820920740267300,408.0232673339844,0.04069395363330841,0.009842634201049805,0.007160186767578125
1759820920745139200,408.02813916015623,0.028202474117279053,-0.00318145751953125,0.03798675537109375
1759820920750011400,408.0330114746094,0.027651533484458923,0.010004997253417969,0.02347087860107422
1759820920754883300,408.03788330078123,0.0318710058927536,0.0041255950927734375,0.035185813903808594
1759820920759755500,408.0427556152344,0.05745507776737213,0.005387306213378906,0.023065567016601562
1759820920764627500,408.04762744140623,0.05202649533748627,0.013728857040405273,0.025274276733398438
1759820920769499600,408.0524997558594,0.051392585039138794,0.0065517425537109375,0.019151687622070312
1759820920774371600,408.05737158203124,0.05197837948799133,0.014886140823364258,0.015460968017578125
1759820920779243800,408.06224389648435,0.04429009556770325,0.011315107345581055,0.005875587463378906
1759820920784115700,408.06711572265624,0.01883336901664734,0.006531238555908203,0.004660606384277344
1759820920788987600,408.07198754882813,0.03031677007675171,-0.007650613784790039,0.014149665832519531
1759820920793859800,408.07685986328124,0.002564072608947754,0.005516529083251953,0.022356033325195312
1759820920798731800,408.08173168945314,-0.019017204642295837,0.010269641876220703,0.0067653656005859375
1759820920803604000,408.08660400390625,-0.00006386637687683105,0.016142606735229492,0.015027046203613281
1759820920808476000,408.09147583007814,-0.013346120715141296,0.01721954345703125,-0.0064411163330078125
1759820920813348000,408.09634814453125,-0.015783801674842834,0.011141061782836914,-0.0004520416259765625
1759820920818220000,408.10121997070314,-0.030073508620262146,0.020563840866088867,-0.0028095245361328125
1759820920823092200,408.10609228515625,-0.0228680819272995,0.03470945358276367,-0.011065483093261719
1759820920827964200,408.11096411132814,-0.015738502144813538,0.03444242477416992,-0.0228271484375
1759820920832836000,408.11583618164065,-0.013414129614830017,0.021183013916015625,-0.02854156494140625
1759820920837708300,408.12070825195315,-0.011137127876281738,-0.011005163192749023,-0.02354717254638672
1759820920842580200,408.12558032226565,0.008913278579711914,-0.004984855651855469,-0.01978778839111328
1759820920847452400,408.13045239257815,0.028732702136039734,-0.012038230895996094,-0.008931159973144531
1759820920852324400,408.13532446289065,0.019892334938049316,-0.027337312698364258,0.00539398193359375
1759820920857196500,408.14019653320315,0.008824512362480164,-0.01163172721862793,0.001811981201171875
1759820920862068500,408.145068359375,0.008567050099372864,-0.028120756149291992,0.00180816650390625
1759820920866940700,408.1499406738281,-0.016595661640167236,-0.0219571590423584,0.007727622985839844
1759820920871812600,408.1548125,-0.0023717284202575684,-0.03367185592651367,0.0029115676879882812
1759820920876684500,408.1596845703125,0.006927669048309326,-0.029919147491455078,0.017104148864746094
1759820920881556700,408.164556640625,0.03389810025691986,-0.052187204360961914,0.01697540283203125
1759820920886428700,408.1694287109375,0.010897234082221985,-0.04347825050354004,0.03106689453125
1759820920891300900,408.17430078125,0.030907511711120605,-0.03246641159057617,0.04741096496582031
1759820920896172800,408.1791728515625,0.010539770126342773,-0.0060656070709228516,0.02922534942626953
1759820920901045000,408.184044921875,0.0033488422632217407,-0.004801511764526367,0.02661609649658203
1759820920905917000,408.1889169921875,-0.00614716112613678,0.018967151641845703,-0.0044536590576171875
1759820920910789000,408.1937890625,-0.015679538249969482,0.029568195343017578,-0.029308319091796875
1759820920915661000,408.1986611328125,-0.0074118971824646,0.037680864334106445,-0.045655250549316406
1759820920920533200,408.203533203125,0.008931979537010193,0.02196955680847168,-0.042885780334472656
1759820920925405200,408.2084052734375,0.021608293056488037,0.0028297901153564453,-0.03302192687988281
1759820920930277400,408.21327734375,0.018814817070961,0.0159146785736084,-0.026793479919433594
1759820920935149300,408.2181494140625,0.006637021899223328,0.01702594757080078,-0.007565498352050781
1759820920940021200,408.2230212402344,-0.010121196508407593,0.02883458137512207,0.0032014846801757812
1759820920944893400,408.2278935546875,-0.021969646215438843,0.016813039779663086,0.01862335205078125
1759820920949765400,408.23276538085935,-0.03134584426879883,0.04048037528991699,0.023237228393554688
1759820920954637600,408.23763745117185,-0.020482316613197327,0.03191566467285156,0.02306652069091797
1759820920959509500,408.24250952148435,0.004551693797111511,0.010429620742797852,0.015796661376953125
1759820920964381700,408.24738159179685,0.027032166719436646,-0.0038428306579589844,0.019239425659179688
1759820920969253600,408.25225366210935,0.05167384445667267,-0.013247489929199219,-0.004633903503417969
1759820920974125600,408.25712548828125,0.05231325328350067,-0.02971959114074707,-0.008143424987792969
1759820920978997800,408.26199780273436,0.05291932821273804,-0.005631446838378906,0.02517986297607422
1759820920983869700,408.26686962890625,0.02858501672744751,-0.004285573959350586,0.04280281066894531
1759820920988742000,408.27174194335936,-0.0014184564352035522,0.011228561401367188,0.042464256286621094
1759820920993613800,408.27661376953125,-0.009783729910850525,0.026666641235351562,0.03977012634277344
1759820920998486000,408.28148608398436,-0.03462928533554077,0.0123138427734375,0.029977798461914062
1759820921003358000,408.28635791015626,0.008403182029724121,0.0325164794921875,0.02501964569091797
1759820921008230100,408.29123022460936,0.019030943512916565,0.028795480728149414,0.02602863311767578
1759820921013102000,408.29610205078126,0.022475197911262512,0.03338432312011719,0.00922393798828125
1759820921017974000,408.30097412109376,0.024712204933166504,0.03669333457946777,-0.006270408630371094
1759820921022846200,408.30584619140626,0.023331135511398315,0.06607794761657715,-0.01807403564453125
1759820921027718100,408.31071826171876,-0.0041997432708740234,0.06674003601074219,-0.020288467407226562
1759820921032590300,408.31559033203126,-0.0113116055727005,0.07217001914978027,0.0000667572021484375
1759820921037462300,408.3204621582031,-0.019538506865501404,0.062073707580566406,-0.00823974609375
1759820921042334500,408.32533447265627,-0.02288299798965454,0.04615592956542969,-0.0022325515747070312
1759820921047206400,408.3302062988281,0.001088559627532959,0.05051255226135254,-0.00102996826171875
1759820921052078600,408.33507861328127,-0.014248445630073547,0.015681028366088867,-0.003398895263671875
1759820921056950500,408.3399504394531,0.017951980233192444,0.01910710334777832,0.000186920166015625
1759820921061822700,408.34482275390627,0.030873015522956848,0.017702341079711914,-0.021187782287597656
1759820921066694700,408.3496945800781,0.005692318081855774,0.012778520584106445,-0.0139007568359375
1759820921071566800,408.3545668945313,0.01161271333694458,-0.005125999450683594,-0.020906448364257812
1759820921076438800,408.3594387207031,-0.001459166407585144,-0.00505828857421875,-0.006488800048828125
1759820921081310700,408.3643107910156,-0.003680288791656494,-0.009736061096191406,-0.002872467041015625
1759820921086183000,408.3691828613281,0.0012199431657791138,-0.03570437431335449,0.007840156555175781
1759820921091054800,408.3740549316406,0.022781342267990112,-0.037726640701293945,-0.0064525604248046875
1759820921095927000,408.3789270019531,0.04171416163444519,-0.061058998107910156,-0.0016345977783203125
1759820921100799000,408.3837990722656,0.05686178803443909,-0.06529688835144043,-0.017045974731445312
1759820921105671200,408.3886711425781,0.05880802869796753,-0.05407261848449707,-0.02046489715576172
1759820921110543000,408.3935432128906,0.0559363067150116,-0.07251954078674316,-0.011965751647949219
1759820921115415300,408.3984152832031,0.017559126019477844,-0.03394651412963867,0.028471946716308594
1759820921120287200,408.4032873535156,-0.002697363495826721,-0.02891707420349121,0.022299766540527344
1759820921125159200,408.4081591796875,-0.01787571609020233,-0.059493064880371094,0.0244903564453125
1759820921130031400,408.41303125,-0.010304898023605347,-0.030438661575317383,0.01955699920654297
1759820921134903300,408.4179033203125,-0.00048026442527770996,-0.002785205841064453,0.020605087280273438
1759820921139775500,408.422775390625,0.019884511828422546,-0.006209373474121094,0.010969161987304688
1759820921144647400,408.4276474609375,0.009240016341209412,0.01644158363342285,0.0037717819213867188
1759820921149519600,408.43251953125,0.00457628071308136,0.01520395278930664,0.0025730133056640625
1759820921154391600,408.4373916015625,-0.0035878419876098633,0.028269529342651367,-0.0140228271484375
1759820921159263500,408.44226342773436,-0.014064699411392212,0.029304981231689453,-0.037616729736328125
1759820921164135700,408.4471357421875,-0.020894914865493774,0.026772260665893555,-0.043216705322265625
1759820921169007600,408.45200756835936,-0.019422709941864014,0.02663135528564453,-0.02266693115234375
1759820921173879800,408.4568798828125,-0.015574097633361816,0.04541921615600586,-0.00467681884765625
1759820921178751700,408.46175170898437,0.013141945004463196,0.029698848724365234,-0.012923240661621094
1759820921183624000,408.4666240234375,-0.006945744156837463,0.027078628540039062,0.0014181137084960938
1759820921188496000,408.47149584960937,-0.03042536973953247,0.029253721237182617,-0.0009632110595703125
1759820921193368000,408.4763681640625,-0.02643701434135437,0.01366877555847168,-0.0021228790283203125
1759820921198240000,408.48123999023437,-0.027183860540390015,0.03256583213806152,-0.002101898193359375
1759820921203112200,408.4861123046875,-0.010191693902015686,0.0181124210357666,-0.0032596588134765625
1759820921207984000,408.4909841308594,-0.008780688047409058,0.009626626968383789,0.009807586669921875
1759820921212856000,408.49585595703127,-0.018015623092651367,-0.010651826858520508,0.019205093383789062
1759820921217728300,408.5007282714844,-0.001036033034324646,-0.005873441696166992,0.01665019989013672
1759820921222600200,408.50560009765627,0.0028150826692581177,-0.004693508148193359,0.037845611572265625
1759820921227472400,408.5104724121094,-0.010004058480262756,-0.0022809505462646484,0.013794898986816406
1759820921232344300,408.5153442382813,0.0033494383096694946,-0.009408235549926758,0.008920669555664062
1759820921237216500,408.5202165527344,-0.004812330007553101,0.003693819046020508,0.0029010772705078125
1759820921242088400,408.5250883789063,-0.0010976195335388184,0.004766225814819336,-0.011387825012207031
1759820921246960600,408.5299606933594,-0.006933346390724182,0.001111745834350586,-0.01961517333984375
1759820921251832600,408.5348325195313,-0.010303795337677002,-0.00013780593872070312,0.007818222045898438
1759820921256704800,408.5397048339844,-0.01005883514881134,0.0010519027709960938,0.023174285888671875
1759820921261576700,408.5445766601562,-0.00034447014331817627,0.02237391471862793,0.02178478240966797
1759820921266448600,408.5494487304687,-0.008471786975860596,0.013886213302612305,0.0038022994995117188
1759820921271320800,408.5543208007812,-0.014186456799507141,0.006655216217041016,0.0002079010009765625
1759820921276192800,408.5591928710937,-0.03288008272647858,0.02202439308166504,-0.0033578872680664062
1759820921281065000,408.56406494140623,-0.03717270493507385,0.014723539352416992,-0.018758773803710938
1759820921285937000,408.56893701171873,-0.05093689262866974,0.031239032745361328,-0.011480331420898438
1759820921290809000,408.57380908203123,-0.02318069338798523,0.02154231071472168,0.0016803741455078125
1759820921295681000,408.5786809082031,-0.025265172123908997,0.020177841186523438,0.0028514862060546875
1759820921300553000,408.5835529785156,-0.01788879930973053,0.011762857437133789,-0.01258087158203125
1759820921305425200,408.5884250488281,-0.0212518572807312,0.006921291351318359,0.0005741119384765625
1759820921310297000,408.59329711914063,-0.0198490172624588,0.0057065486907958984,0.016000747680664062
1759820921315169300,408.59816918945313,-0.027845412492752075,0.0056874752044677734,-0.006670951843261719
1759820921320041200,408.60304125976563,-0.02856045961380005,-0.012157201766967773,0.017106056213378906
1759820921324913400,408.60791333007813,-0.025730282068252563,-0.0013499259948730469,0.01578044891357422
1759820921329785300,408.61278540039064,0.011419236660003662,0.003434419631958008,-0.005702972412109375
1759820921334657500,408.61765747070314,0.015018761157989502,-0.003657102584838867,-0.004456520080566406
1759820921339529500,408.62252954101564,0.0055173784494400024,-0.013061285018920898,0.007457733154296875
1759820921344401400,408.6274013671875,0.0007850080728530884,-0.004590749740600586,0.0014772415161132812
1759820921349273600,408.63227368164064,0.0033025145530700684,-0.009268760681152344,0.018079757690429688
1759820921354145500,408.6371455078125,-0.011993303894996643,-0.012723922729492188,0.00251007080078125
1759820921359017700,408.64201782226564,-0.0010119378566741943,-0.013805389404296875,0.013161659240722656
1759820921363889700,408.6468896484375,0.0015728473663330078,0.01127934455871582,0.009502410888671875
1759820921368761900,408.65176196289065,-0.0030026286840438843,0.0159304141998291,-0.0036325454711914062
1759820921373633800,408.6566337890625,0.014974430203437805,0.008706331253051758,0.0035200119018554688
1759820921378506000,408.66150610351565,0.0006637871265411377,0.011090517044067383,0.01656341552734375
1759820921383378000,408.6663779296875,0.01498289406299591,0.026422500610351562,-0.00374603271484375
1759820921388249900,408.6712497558594,-0.008783489465713501,0.039281606674194336,0.006969451904296875
1759820921393122000,408.6761220703125,-0.008539021015167236,0.04251432418823242,0.01284027099609375
1759820921397994000,408.6809938964844,-0.01776018738746643,0.03509831428527832,0.0008792877197265625
1759820921402866200,408.6858662109375,-0.007921412587165833,0.03362011909484863,-0.015743255615234375
1759820921407738000,408.6907380371094,-0.034956514835357666,0.0274658203125,-0.014413833618164062
1759820921412610300,408.6956103515625,-0.01201540231704712,0.05220842361450195,-0.0285186767578125
1759820921417482200,408.7004821777344,-0.030831024050712585,0.03513669967651367,-0.02947711944580078
1759820921422354400,408.7053544921875,-0.03652296960353851,0.008743762969970703,-0.0007543563842773438
1759820921427226400,408.7102263183594,-0.026751607656478882,0.015818119049072266,0.012310981750488281
1759820921432098600,408.7150986328125,-0.01225997507572174,-0.005669116973876953,0.005089759826660156
1759820921436970500,408.7199704589844,-0.015645623207092285,-0.012768983840942383,-0.0032672882080078125
1759820921441842700,408.7248427734375,-0.008233219385147095,-0.011476278305053711,-0.0032444000244140625
1759820921446714600,408.7297145996094,-0.009171873331069946,-0.0042607784271240234,0.015760421752929688
1759820921451586600,408.7345866699219,-0.01004675030708313,-0.02682209014892578,0.025099754333496094
1759820921456458800,408.7394587402344,-0.0014666169881820679,-0.02182483673095703,0.0059108734130859375
1759820921461330700,408.74433056640623,0.011719688773155212,0.004460573196411133,0.031960487365722656
1759820921466203000,408.7492028808594,-0.0025200247764587402,-0.01693105697631836,-0.009833335876464844
1759820921471074800,408.75407470703124,-0.035576075315475464,-0.00136566162109375,0.006855010986328125
1759820921475947000,408.7589470214844,-0.03867556154727936,-0.015591144561767578,0.009165763854980469
1759820921480819000,408.76381884765624,-0.01924276351928711,-0.021338224411010742,-0.0075092315673828125
1759820921485691000,408.76869091796874,-0.03791852295398712,-0.0021457672119140625,-0.0074405670166015625
1759820921490563000,408.77356298828124,-0.030416622757911682,-0.011589765548706055,0.004492759704589844
1759820921495435000,408.77843505859374,-0.061035141348838806,0.0003161430358886719,-0.0026769638061523438
1759820921500307200,408.78330712890624,-0.06074689328670502,-0.01635146141052246,-0.007411003112792969
1759820921505179100,408.78817919921875,-0.06517879664897919,-0.005648136138916016,0.011608123779296875
1759820921510051300,408.79305126953125,-0.0611969530582428,-0.023563146591186523,0.016213417053222656
1759820921514923300,408.79792333984375,-0.07142961025238037,-0.028277873992919922,0.0243377685546875
1759820921519795200,408.80279516601564,-0.07440239191055298,-0.03775525093078613,0.011021614074707031
1759820921524667400,408.80766748046875,-0.0594978928565979,-0.0020966529846191406,0.02272319793701172
1759820921529539300,408.81253930664064,-0.062422335147857666,0.009564876556396484,-0.0000743865966796875
1759820921534411500,408.81741162109375,-0.05455633997917175,-0.007347822189331055,-0.0001430511474609375
1759820921539283500,408.82228344726565,-0.026582151651382446,-0.00867009162902832,0.0009832382202148438
1759820921544155600,408.82715576171876,-0.007154107093811035,0.023238182067871094,-0.04417133331298828
1759820921549027600,408.83202758789065,0.002508699893951416,0.0418858528137207,-0.055710792541503906
1759820921553899800,408.83689965820315,-0.012952029705047607,0.0650942325592041,-0.05766773223876953
1759820921558771700,408.84177172851565,0.004768580198287964,0.053702354431152344,-0.027568817138671875
1759820921563643600,408.8466435546875,0.009286969900131226,0.05799388885498047,0.010628700256347656
1759820921568515800,408.8515158691406,-0.009776979684829712,0.051624298095703125,0.023604393005371094
1759820921573387800,408.8563876953125,-0.022605806589126587,0.03575778007507324,0.03289222717285156
1759820921578260000,408.8612600097656,0.008582741022109985,0.047338247299194336,0.011261940002441406
1759820921583132000,408.8661318359375,0.020480245351791382,0.03978395462036133,0.00047588348388671875
1759820921588004000,408.8710041503906,0.03926530480384827,0.03816962242126465,-0.016164779663085938
1759820921592876000,408.8758759765625,0.06366613507270813,0.02823638916015625,-0.005382537841796875
1759820921597748200,408.8807482910156,0.05094781517982483,0.029010772705078125,0.02309417724609375
1759820921602620200,408.8856201171875,-0.004492431879043579,0.0131988525390625,0.02168560028076172
1759820921607492400,408.8904924316406,-0.02974584698677063,-0.006151676177978516,0.004830360412597656
1759820921612364300,408.8953642578125,-0.027428805828094482,0.012598752975463867,0.0153961181640625
1759820921617236200,408.900236328125,-0.0035993754863739014,0.0002346038818359375,0.0056667327880859375
1759820921622108400,408.9051083984375,0.004743397235870361,-0.02273082733154297,0.009059906005859375
1759820921626980400,408.90998046875,-0.03086581826210022,-0.015870094299316406,-0.012498855590820312
1759820921631852500,408.9148525390625,-0.021113574504852295,-0.028048992156982422,-0.030318260192871094
1759820921636724500,408.9197243652344,-0.049492597579956055,-0.021114826202392578,-0.0396728515625
1759820921641596700,408.9245966796875,-0.051673293113708496,-0.04867386817932129,-0.054886817932128906
1759820921646468600,408.92946850585935,-0.04455596208572388,-0.04880023002624512,-0.08185672760009766
1759820921651340800,408.9343408203125,-0.028110355138778687,-0.054828643798828125,-0.03384590148925781
1759820921656212700,408.93921264648435,0.001264914870262146,-0.07863044738769531,0.00189208984375
1759820921661084700,408.94408471679685,-0.019199267029762268,-0.07839441299438477,0.03498649597167969
1759820921665956900,408.94895678710935,-0.054672837257385254,-0.1266934871673584,0.05359172821044922
1759820921670828800,408.95382885742185,-0.017294198274612427,-0.11156773567199707,0.060212135314941406
1759820921675701000,408.95870092773436,0.04711700975894928,-0.1107490062713623,0.025266647338867188
1759820921680573000,408.96357299804686,-0.04585838317871094,-0.10993838310241699,-0.002262115478515625
1759820921685445000,408.96844506835936,0.027867048978805542,-0.07715749740600586,-0.058048248291015625
1759820921690317000,408.97331713867186,0.07686565816402435,-0.06238961219787598,-0.0219879150390625
1759820921695189200,408.97818920898436,-0.020532265305519104,-0.08924293518066406,-0.04079437255859375
1759820921700061200,408.98306127929686,0.022933229804039,-0.0671696662902832,0.030740737915039062
1759820921704933000,408.98793310546876,-0.013383254408836365,-0.051210880279541016,0.02099895477294922
1759820921709805300,408.99280541992186,0.026662826538085938,-0.07566690444946289,0.025590896606445312
1759820921714677200,408.99767724609376,-0.02608753740787506,-0.035961151123046875,0.0004482269287109375
1759820921719549400,409.00254956054687,-0.023898005485534668,-0.017913341522216797,-0.028032302856445312
1759820921724421400,409.00742138671876,-0.06347592175006866,-0.007135152816772461,-0.0645751953125
1759820921729293600,409.01229345703126,-0.05662064254283905,0.0011806488037109375,-0.04979228973388672
1759820921734165500,409.01716552734376,-0.10930454730987549,0.00821375846862793,-0.06242561340332031
1759820921739037400,409.0220373535156,-0.12367147207260132,-0.0061380863189697266,-0.06189155578613281
1759820921743909600,409.02690966796877,-0.1094283014535904,0.0009315013885498047,-0.06730937957763672
1759820921748781600,409.0317814941406,-0.08583664894104004,0.005572795867919922,-0.03590106964111328
1759820921753653800,409.03665380859377,-0.13949640095233917,-0.014795780181884766,-0.042738914489746094
1759820921758525700,409.0415256347656,-0.1962604820728302,-0.0017733573913574219,-0.0008754730224609375
1759820921763398000,409.0463979492188,-0.17880846560001373,0.023034334182739258,-0.03410148620605469
1759820921768269800,409.0512697753906,-0.24940194189548492,-0.0022275447845458984,-0.006549835205078125
1759820921773142000,409.0561420898438,-0.2459956556558609,-0.009455204010009766,0.013666152954101562
1759820921778014000,409.0610139160156,-0.18218892812728882,0.0024983882904052734,-0.006585121154785156
1759820921782886000,409.0658859863281,-0.20331120491027832,-0.05330181121826172,0.011295318603515625
1759820921787758000,409.0707580566406,-0.11031529307365417,-0.03631854057312012,-0.018446922302246094
1759820921792630000,409.0756301269531,-0.10103760659694672,-0.04921984672546387,-0.01000213623046875
1759820921797502200,409.0805021972656,-0.0846668928861618,-0.050147056579589844,0.02566051483154297
1759820921802374100,409.0853740234375,-0.06726618111133575,-0.03801465034484863,-0.003040313720703125
1759820921807246300,409.0902463378906,-0.02887415885925293,-0.036607980728149414,0.015974998474121094
1759820921812118300,409.0951181640625,0.00673319399356842,-0.03874468803405762,0.011113166809082031
1759820921816990200,409.099990234375,0.009961888194084167,-0.07413983345031738,-0.0008411407470703125
1759820921821862400,409.1048623046875,0.05357016623020172,-0.07604384422302246,-0.042366981506347656
1759820921826734300,409.109734375,0.0908103883266449,-0.07914352416992188,-0.03846549987792969
1759820921831606500,409.1146064453125,0.05405673384666443,-0.10238504409790039,-0.033408164978027344
1759820921836478500,409.119478515625,0.06139928102493286,-0.07206869125366211,-0.015345573425292969
1759820921841350700,409.1243505859375,-0.0038516968488693237,-0.09178400039672852,-0.047247886657714844
1759820921846222600,409.12922265625,-0.04721532762050629,-0.07452607154846191,-0.03260326385498047
1759820921851094800,409.1340947265625,-0.08672589063644409,-0.051427364349365234,-0.02399730682373047
1759820921855966700,409.138966796875,-0.11642727255821228,-0.039231061935424805,0.0035114288330078125
1759820921860839000,409.1438388671875,-0.09958197176456451,-0.010497570037841797,-0.00005054473876953125
1759820921865710800,409.1487109375,-0.107764333486557,0.0014414787292480469,0.018975257873535156
1759820921870582800,409.15358276367186,-0.10395808517932892,0.05839419364929199,0.039035797119140625
1759820921875455000,409.158455078125,-0.15316446125507355,-0.0013511180877685547,-0.0051364898681640625
1759820921880327000,409.16332690429687,-0.216153085231781,-0.08786678314208984,-0.02520751953125
1759820921885199000,409.16819921875,-0.06375904381275177,-0.0513460636138916,-0.11745357513427734
1759820921890071000,409.17307104492187,0.021598339080810547,-0.06622648239135742,-0.09978961944580078
1759820921894943200,409.17794311523437,0.06894709169864655,-0.03828859329223633,-0.08819866180419922
1759820921899815200,409.1828151855469,0.1247437372803688,0.02507162094116211,-0.025655746459960938
1759820921904687400,409.1876872558594,0.0210239440202713,0.0120849609375,0.11826419830322266
1759820921909559300,409.1925593261719,-0.058888375759124756,0.08131861686706543,0.23256778717041016
1759820921914431200,409.19743115234377,-0.15008001029491425,0.055133819580078125,0.24151039123535156
1759820921919303400,409.2023034667969,-0.21805931627750397,-0.006432533264160156,0.19577598571777344
1759820921924175400,409.20717529296877,0.09324872493743896,0.02129077911376953,-0.033568382263183594
1759820921929047600,409.2120476074219,-0.05938662588596344,-0.43672728538513184,-0.2907371520996094
1759820921933919500,409.2169194335938,0.7561856508255005,-0.2030963897705078,-0.5126018524169922
1759820921938791700,409.2217917480469,0.8313831090927124,-0.01671600341796875,-0.5487213134765625
1759820921943663600,409.2266635742188,0.40396779775619507,-0.18181777000427246,-0.4183692932128906
1759820921948535800,409.2315358886719,0.19865460693836212,0.034343719482421875,-0.03985118865966797
1759820921953407700,409.2364077148437,-0.07090067863464355,0.2550394535064697,0.34628963470458984
1759820921958279700,409.2412797851562,-0.7318933606147766,-0.12376880645751953,0.6307716369628906
1759820921963152000,409.2461518554687,-0.7788264155387878,0.031013965606689453,0.7265758514404297
1759820921968023800,409.2510239257812,-0.3161657452583313,0.09885549545288086,0.45246028900146484
1759820921972896000,409.2558959960937,-0.0849856287240982,-0.15686345100402832,0.08916473388671875
1759820921977768000,409.2607678222656,-0.11461904644966125,-0.382216215133667,-0.4443645477294922
1759820921982640000,409.26564013671873,0.676484227180481,-0.08263540267944336,-0.6554412841796875
1759820921987512000,409.2705119628906,0.5525290966033936,-0.10341382026672363,-0.696171760559082
1759820921992384000,409.2753840332031,0.3410338759422302,-0.03827834129333496,-0.3508281707763672
1759820921997256200,409.2802561035156,0.1583123505115509,0.17009711265563965,0.09847354888916016
1759820922002128100,409.2851281738281,-0.24301619827747345,0.15755772590637207,0.5381298065185547
1759820922007000300,409.29000024414063,-0.9782083630561829,-0.029278039932250977,0.7450695037841797
1759820922011872300,409.29487231445313,-0.5237724781036377,0.24320316314697266,0.7057476043701172
1759820922016744400,409.29974438476563,-0.6473172903060913,0.17743802070617676,0.23715877532958984
1759820922021616400,409.30461645507813,-0.38724926114082336,-0.2510669231414795,-0.30826377868652344
1759820922026488600,409.30948852539063,0.3157060146331787,-0.06281661987304688,-0.6687726974487305
1759820922031360500,409.31436059570314,0.6102678179740906,0.020503520965576172,-0.8743562698364258
1759820922036232400,409.319232421875,0.482718825340271,-0.163712739944458,-0.6071090698242188
1759820922041104600,409.32410473632814,0.39999109506607056,0.15328216552734375,-0.10711383819580078
1759820922045976600,409.3289765625,-0.0888882428407669,0.032532453536987305,0.4516324996948242
1759820922050848800,409.33384887695314,-1.045247197151184,-0.043080806732177734,0.8574190139770508
1759820922055720700,409.338720703125,-0.8555019497871399,0.22479701042175293,0.8966951370239258
1759820922060593000,409.34359301757814,-1.103740930557251,0.19844484329223633,0.6164112091064453
1759820922065464800,409.34846484375,-0.5250341892242432,0.14354634284973145,0.12955760955810547
1759820922070336800,409.3533366699219,0.21755187213420868,0.0746161937713623,-0.44225597381591797
1759820922075209000,409.358208984375,0.27117425203323364,-0.2941162586212158,-0.7494592666625977
1759820922080081000,409.3630808105469,0.8057297468185425,-0.06318402290344238,-0.7622261047363281
1759820922084953000,409.367953125,0.6450214982032776,-0.05955100059509277,-0.5138263702392578
1759820922089825000,409.3728249511719,0.19201213121414185,0.02837848663330078,-0.015951156616210938
1759820922094697200,409.377697265625,-0.16928718984127045,0.14789938926696777,0.3603553771972656
1759820922099569200,409.3825690917969,-1.0063495635986328,0.06967496871948242,0.7264251708984375
1759820922104441300,409.38744140625,-0.9894061088562012,0.24617552757263184,0.7619953155517578
1759820922109313300,409.3923132324219,-0.923530638217926,0.20525717735290527,0.5255460739135742
1759820922114185200,409.3971853027344,-0.419433057308197,0.06247591972351074,0.17000579833984375
1759820922119057400,409.4020573730469,0.3170289099216461,0.06423544883728027,-0.2407388687133789
1759820922123929300,409.4069294433594,0.8287426233291626,0.02077770233154297,-0.41788578033447266
1759820922128801500,409.4118015136719,0.589341938495636,0.08089017868041992,-0.49032020568847656
1759820922133673500,409.4166735839844,0.0675501823425293,-0.2628629207611084,-0.34977054595947266
1759820922138545700,409.4215456542969,-0.13687586784362793,0.02390313148498535,-0.15581130981445312
1759820922143417600,409.42641748046873,-0.5392934679985046,0.10767912864685059,0.10056209564208984
1759820922148289500,409.43128955078123,-0.7870341539382935,0.11959075927734375,0.3073272705078125
1759820922153161700,409.43616162109373,-0.4349125921726227,0.07334160804748535,0.2549104690551758
1759820922158033700,409.44103369140623,-0.3979017734527588,-0.03040909767150879,0.30740928649902344
1759820922162905900,409.44590576171873,-0.06558839976787567,-0.05959200859069824,0.1174764633178711
1759820922167777800,409.45077783203124,0.16451138257980347,-0.18465352058410645,-0.10053157806396484
1759820922172650000,409.45564990234374,0.24449175596237183,-0.1664588451385498,-0.2989616394042969
1759820922177522000,409.46052197265624,0.22494201362133026,-0.10114884376525879,-0.3557777404785156
1759820922182394000,409.46539404296874,-0.09067482501268387,-0.06629776954650879,-0.2876148223876953
1759820922187266000,409.47026611328124,-0.15674526989459991,0.04424452781677246,-0.15357112884521484
1759820922192138000,409.47513793945313,-0.4623495638370514,-0.004956483840942383,0.010241508483886719
1759820922197010200,409.48001025390624,-0.5890070796012878,-0.06528091430664062,0.1822662353515625
1759820922201882000,409.48488208007814,-0.3459392786026001,0.025742769241333008,0.1476430892944336
1759820922206754300,409.48975439453125,-0.18059343099594116,-0.0939633846282959,0.056365013122558594
1759820922211626200,409.49462622070314,-0.0692068412899971,-0.1961984634399414,-0.07334136962890625
1759820922216498400,409.49949853515625,0.30004647374153137,-0.09235143661499023,-0.1734933853149414
1759820922221370400,409.50437036132814,0.4200776517391205,-0.016683578491210938,-0.1933269500732422
1759820922226242600,409.50924267578125,-0.09820664674043655,-0.1515944004058838,-0.15366268157958984
1759820922231114500,409.51411450195315,-0.21944782137870789,-0.05631542205810547,-0.06447887420654297
1759820922235986400,409.518986328125,-0.23854410648345947,0.004945516586303711,-0.02468585968017578
1759820922240858600,409.52385864257815,-0.23464806377887726,-0.17148280143737793,-0.030282974243164062
1759820922245730600,409.52873046875,-0.016023218631744385,-0.02731609344482422,-0.045334815979003906
1759820922250602800,409.53360278320315,0.14954063296318054,-0.11937761306762695,-0.06860160827636719
1759820922255474700,409.538474609375,0.32545632123947144,-0.10397601127624512,-0.06678485870361328
1759820922260347000,409.54334692382815,0.1674475520849228,-0.15746092796325684,-0.06853103637695312
1759820922265218800,409.54821875,0.17997409403324127,-0.12976765632629395,0.01873016357421875
1759820922270091000,409.5530910644531,0.11953544616699219,-0.03567051887512207,0.05548381805419922
1759820922274963000,409.557962890625,0.00652140099555254,-0.04670977592468262,0.12634563446044922
1759820922279835000,409.5628349609375,-0.0158688984811306,-0.025568008422851562,0.1752767562866211
1759820922284707000,409.56770703125,-0.06570485979318619,-0.0343480110168457,0.15377330780029297
1759820922289579000,409.5725791015625,0.014836860820651054,-0.05619025230407715,0.14429092407226562
1759820922294451200,409.577451171875,0.0758276879787445,-0.13361454010009766,0.05302143096923828
1759820922299323100,409.5823232421875,0.24391870200634003,-0.07274031639099121,-0.039856910705566406
1759820922304195300,409.5871953125,0.37433725595474243,-0.05980539321899414,-0.10823249816894531
1759820922309067300,409.5920673828125,0.44571247696876526,0.03366827964782715,-0.11317634582519531
1759820922313939500,409.596939453125,0.23977437615394592,0.07884597778320312,-0.055220603942871094
1759820922318811400,409.6018112792969,-0.046005979180336,0.031076669692993164,0.07461166381835938
1759820922323683300,409.6066833496094,-0.10536116361618042,0.03359484672546387,0.14762020111083984
1759820922328555500,409.6115554199219,0.03948311507701874,0.012533903121948242,0.18566608428955078
1759820922333427500,409.6164274902344,0.23378071188926697,-0.023774147033691406,0.12848663330078125
1759820922338299600,409.6212995605469,0.38267818093299866,-0.047920942306518555,0.03500080108642578
1759820922343171600,409.6261716308594,0.45288050174713135,-0.06359529495239258,-0.11823081970214844
1759820922348043800,409.63104370117185,0.4568006992340088,-0.03069925308227539,-0.1682291030883789
1759820922352915700,409.63591577148435,0.6506540775299072,0.014827728271484375,-0.14787006378173828
1759820922357787600,409.64078759765624,0.5875057578086853,-0.04901289939880371,-0.07069778442382812
1759820922362659800,409.64565991210935,0.34671229124069214,-0.07774734497070312,0.09486865997314453
1759820922367531800,409.65053173828124,0.32984545826911926,-0.0811309814453125,0.16539382934570312
1759820922372404000,409.65540405273435,0.24527063965797424,-0.007172822952270508,0.16065311431884766
1759820922377276000,409.66027587890625,0.27338215708732605,0.010376453399658203,0.07052421569824219
1759820922382148000,409.66514819335936,0.32263243198394775,-0.03394269943237305,-0.05445575714111328
1759820922387020000,409.67002001953125,0.412556916475296,-0.007978677749633789,-0.11080074310302734
1759820922391892200,409.67489233398436,0.4514758586883545,-0.08070874214172363,-0.1180429458618164
1759820922396764200,409.67976416015625,0.587102472782135,-0.010497570037841797,-0.09439563751220703
1759820922401636000,409.68463598632815,0.46553370356559753,-0.03341960906982422,-0.041286468505859375
1759820922406508300,409.68950830078126,0.4234132766723633,-0.06084609031677246,0.07071495056152344
1759820922411380200,409.69438012695315,0.5069483518600464,0.11839413642883301,0.10586357116699219
1759820922416252400,409.69925244140626,0.2688942849636078,-0.009981632232666016,0.09682655334472656
1759820922421124400,409.70412426757815,0.19317574799060822,0.06802749633789062,0.1543254852294922
1759820922425996500,409.70899658203126,0.4594491720199585,0.15971136093139648,0.12237834930419922
1759820922430868500,409.7138684082031,0.5071266889572144,0.255540132522583,0.1631021499633789
1759820922435740400,409.7187404785156,0.3122015595436096,0.20944523811340332,0.1477642059326172
1759820922440612600,409.7236125488281,-0.16066783666610718,0.04040861129760742,0.10054874420166016
1759820922445484500,409.7284846191406,0.07382769882678986,0.2593379020690918,0.10349082946777344
1759820922450356700,409.7333566894531,0.19846415519714355,0.15592312812805176,-0.01584148406982422
1759820922455228700,409.7382287597656,0.10760241746902466,-0.004898548126220703,-0.06895637512207031
1759820922460100900,409.7431008300781,0.38218453526496887,0.07634687423706055,-0.11334514617919922
1759820922464972800,409.7479729003906,0.3550189435482025,0.1211402416229248,-0.1052255630493164
1759820922469844700,409.7528447265625,0.3465368449687958,0.13942337036132812,-0.07584381103515625
1759820922474717000,409.7577170410156,0.2639857232570648,0.20972800254821777,0.004284858703613281
1759820922479588900,409.7625888671875,0.07438540458679199,0.22381186485290527,0.10514545440673828
1759820922484461000,409.7674609375,-0.1304837316274643,0.11107945442199707,0.20644664764404297
1759820922489333000,409.7723330078125,-0.12859289348125458,0.03020620346069336,0.2749185562133789
1759820922494205200,409.777205078125,0.21608930826187134,0.10187172889709473,0.183868408203125
1759820922499077000,409.7820771484375,0.26441583037376404,-0.030254364013671875,0.05554676055908203
1759820922503949000,409.7869489746094,0.2552708089351654,-0.10451197624206543,-0.06938934326171875
1759820922508821200,409.7918212890625,0.36403122544288635,-0.09991264343261719,-0.1529855728149414
1759820922513693200,409.79669311523435,0.406268447637558,-0.1191701889038086,-0.13985443115234375
1759820922518565400,409.8015654296875,0.26658084988594055,-0.06813335418701172,-0.040223121643066406
1759820922523437300,409.80643725585935,0.30358195304870605,0.027672767639160156,0.1250467300415039
1759820922528309500,409.8113095703125,0.06002628803253174,0.05158519744873047,0.2533988952636719
1759820922533181400,409.81618139648435,-0.2641441524028778,-0.020756959915161133,0.33328723907470703
1759820922538053400,409.82105346679685,-0.22627413272857666,0.018898725509643555,0.3104705810546875
1759820922542925600,409.82592553710936,-0.10537227988243103,0.042832136154174805,0.22853946685791016
1759820922547797500,409.83079760742186,0.09707537293434143,0.043961286544799805,0.10454654693603516
1759820922552669700,409.83566967773436,0.3637653887271881,0.17797636985778809,0.05039024353027344
1759820922557541600,409.84054174804686,0.004648119211196899,0.08903694152832031,-0.07685375213623047
1759820922562413800,409.84541381835936,-0.43236416578292847,-0.07149839401245117,-0.11286449432373047
1759820922567285800,409.85028564453125,-0.30232110619544983,0.10487747192382812,-0.2008352279663086
1759820922572158000,409.85515795898436,-0.2684851288795471,0.024488210678100586,-0.30237579345703125
1759820922577030000,409.86002978515626,-0.23529013991355896,-0.0021185874938964844,-0.30468177795410156
1759820922581901800,409.86490185546876,-0.025786399841308594,0.04253387451171875,-0.27854156494140625
1759820922586774000,409.86977392578126,-0.025957554578781128,0.03466033935546875,-0.15413951873779297
1759820922591646000,409.87464599609376,-0.0986449122428894,-0.021794557571411133,-0.034338951110839844
1759820922596518100,409.87951806640626,-0.25858074426651,-0.04559588432312012,0.05721473693847656
1759820922601390000,409.88439013671876,-0.26755988597869873,-0.129608154296875,0.2002429962158203
1759820922606262300,409.88926220703127,-0.39595556259155273,-0.10378503799438477,0.171234130859375
1759820922611134200,409.89413427734377,-0.17145858705043793,-0.12806296348571777,0.22196197509765625
1759820922616006100,409.8990061035156,-0.21862903237342834,-0.16400146484375,0.17499828338623047
1759820922620878300,409.90387841796877,-0.19996577501296997,-0.18535256385803223,0.1225128173828125
1759820922625750300,409.9087502441406,-0.2245771735906601,-0.16725945472717285,0.11794281005859375
1759820922630622500,409.9136225585938,-0.2718956470489502,-0.24179816246032715,-0.008785247802734375
1759820922635494400,409.9184943847656,-0.2187303900718689,-0.21240806579589844,-0.04191303253173828
1759820922640366600,409.9233666992188,-0.07837612926959991,-0.1453566551208496,-0.13410568237304688
1759820922645238500,409.9282385253906,-0.11960659921169281,-0.12640619277954102,-0.11521720886230469
1759820922650110700,409.9331108398438,-0.20742711424827576,-0.14088916778564453,-0.13564014434814453
1759820922654982700,409.9379826660156,-0.2954995334148407,-0.1730973720550537,-0.0740365982055664
1759820922659854600,409.9428544921875,-0.25818634033203125,-0.23468971252441406,-0.09006023406982422
1759820922664726800,409.9477268066406,-0.06837691366672516,-0.1260526180267334,-0.10238265991210938
1759820922669598700,409.9525986328125,0.008269518613815308,-0.1582934856414795,-0.09798622131347656
1759820922674471000,409.9574709472656,0.07374243438243866,-0.11199140548706055,-0.1138010025024414
1759820922679342800,409.9623427734375,0.044051945209503174,-0.17293548583984375,-0.13661575317382812
1759820922684215000,409.9672150878906,0.06215865910053253,-0.2096714973449707,-0.13433170318603516
1759820922689087000,409.9720869140625,0.23434248566627502,-0.13229107856750488,-0.12853145599365234
1759820922693959000,409.976958984375,0.34114640951156616,-0.09827065467834473,-0.13701438903808594
1759820922698831000,409.9818310546875,0.3130514919757843,-0.08340787887573242,-0.10861587524414062
1759820922703703000,409.986703125,0.2840808033943176,-0.0637819766998291,-0.05075263977050781
1759820922708575200,409.9915751953125,0.2291785478591919,-0.06674814224243164,-0.036052703857421875
1759820922713447200,409.996447265625,0.2672126293182373,0.022853612899780273,-0.013170242309570312
1759820922718319400,410.0013193359375,0.2029973566532135,0.07140135765075684,-0.01419830322265625
1759820922723191300,410.00619140625,0.07423803210258484,0.03887438774108887,0.048858642578125
1759820922728063500,410.0110634765625,-0.00932382047176361,0.06235790252685547,0.059185028076171875
1759820922732935400,410.01593530273436,-0.051728665828704834,0.12607288360595703,0.0919952392578125
1759820922737807400,410.02080737304686,-0.21598467230796814,0.10030961036682129,0.0901346206665039
1759820922742679600,410.02567944335937,-0.21995843946933746,0.10809922218322754,0.0740814208984375
1759820922747551500,410.03055151367187,-0.20980289578437805,0.16797780990600586,0.026113510131835938
1759820922752423700,410.03542358398437,-0.15929962694644928,0.1869657039642334,-0.022655487060546875
1759820922757295600,410.04029565429687,-0.12929338216781616,0.20209932327270508,-0.02952861785888672
1759820922762167800,410.04516772460937,-0.1860484778881073,0.20741677284240723,-0.061313629150390625
1759820922767039700,410.0500397949219,-0.18874040246009827,0.24698591232299805,-0.053707122802734375
1759820922771911700,410.05491162109377,-0.35395413637161255,0.18532800674438477,-0.05329704284667969
1759820922776784000,410.0597839355469,-0.3591565489768982,0.21071839332580566,-0.013767242431640625
1759820922781655800,410.06465576171877,-0.38346701860427856,0.225172758102417,-0.01611042022705078
1759820922786528000,410.0695280761719,-0.4394741654396057,0.17666029930114746,0.0041217803955078125
1759820922791400000,410.07439990234377,-0.4695211350917816,0.130845308303833,0.02180194854736328
1759820922796272000,410.0792722167969,-0.5308527946472168,0.037932395935058594,0.0013704299926757812
1759820922801144000,410.0841440429688,-0.5558378100395203,-0.04728126525878906,-0.015380859375
1759820922806016000,410.0890161132813,-0.47634637355804443,-0.04647397994995117,-0.046263694763183594
1759820922810888200,410.0938881835938,-0.42062631249427795,-0.13581490516662598,-0.0887613296508789
1759820922815760100,410.0987600097656,-0.2898378372192383,-0.15800213813781738,-0.08939456939697266
1759820922820632300,410.1036323242187,-0.24708034098148346,-0.20842409133911133,-0.08408355712890625
1759820922825504300,410.1085041503906,-0.24030257761478424,-0.2928891181945801,-0.021883010864257812
1759820922830376400,410.1133764648437,-0.17038100957870483,-0.33628249168395996,0.023201942443847656
1759820922835248400,410.1182482910156,0.025369450449943542,-0.4705624580383301,0.038290977478027344
1759820922840120300,410.1231203613281,0.35532018542289734,-0.34989213943481445,-0.004891395568847656
1759820922844992500,410.1279924316406,0.3159213066101074,-0.45554471015930176,-0.016836166381835938
1759820922849864400,410.1328645019531,0.13886427879333496,-0.484330415725708,-0.0868072509765625
1759820922854736600,410.1377365722656,0.10017341375350952,-0.46640682220458984,-0.10513782501220703
1759820922859608600,410.1426086425781,0.013620749115943909,-0.4935445785522461,-0.14107608795166016
1759820922864480800,410.1474807128906,0.05104433000087738,-0.4847757816314697,-0.12804889678955078
1759820922869352700,410.1523527832031,0.11327053606510162,-0.5270419120788574,-0.12697696685791016
1759820922874225000,410.15722485351563,0.2596982717514038,-0.47876501083374023,-0.07844066619873047
1759820922879096800,410.16209692382813,0.2380307912826538,-0.4392871856689453,-0.04812431335449219
1759820922883968800,410.16696875,0.1836443394422531,-0.3965024948120117,-0.039391517639160156
1759820922888841000,410.17184106445313,0.11409562826156616,-0.3303194046020508,-0.047336578369140625
1759820922893713000,410.176712890625,0.03992888331413269,-0.27762365341186523,-0.0706167221069336
1759820922898585000,410.18158520507814,0.05360516905784607,-0.2134706974029541,-0.10437870025634766
1759820922903457000,410.18645703125,0.16077551245689392,-0.13922882080078125,-0.10940265655517578
1759820922908329200,410.1913291015625,0.15348142385482788,-0.11684918403625488,-0.11088371276855469
1759820922913201200,410.196201171875,0.20961414277553558,-0.10906744003295898,-0.06849193572998047
1759820922918073000,410.20107299804687,0.17199136316776276,-0.09542274475097656,0.0067729949951171875
1759820922922945300,410.2059453125,0.14763861894607544,-0.05466270446777344,0.054103851318359375
1759820922927817200,410.21081713867187,0.22050921618938446,0.007225990295410156,0.05835533142089844
1759820922932689400,410.215689453125,0.09759458899497986,0.004535675048828125,0.0732412338256836
1759820922937561300,410.2205612792969,0.016007304191589355,0.01963639259338379,0.05951976776123047
1759820922942433500,410.22543359375,0.25696393847465515,0.021474123001098633,0.10402965545654297
1759820922947305500,410.2303054199219,0.17498759925365448,-0.0052378177642822266,0.09714508056640625
1759820922952177400,410.2351774902344,0.23080939054489136,-0.01402139663696289,0.0677633285522461
1759820922957049600,410.2400495605469,0.24366001784801483,0.043706417083740234,0.008966445922851562
1759820922961921500,410.2449216308594,-0.011058419942855835,0.047591209411621094,-0.04815483093261719
1759820922966793700,410.2497937011719,-0.16017238795757294,0.2934253215789795,-0.14516925811767578
1759820922971665700,410.2546657714844,-0.6750659942626953,0.06858444213867188,0.019622802734375
1759820922976537900,410.2595378417969,-0.5852177143096924,0.24432373046875,-0.018634796142578125
1759820922981409800,410.2644099121094,-0.13774818181991577,0.23586130142211914,0.24596405029296875
1759820922986281700,410.2692817382812,-0.10774301737546921,0.09590959548950195,0.31502437591552734
1759820922991154000,410.2741538085937,0.2951497435569763,0.18855071067810059,0.3918590545654297
1759820922996025900,410.2790258789062,0.2643278241157532,0.06676888465881348,0.2639780044555664
1759820923000898000,410.2838979492187,0.11991594731807709,0.1108851432800293,0.09681510925292969
1759820923005770000,410.2887700195312,0.0395977646112442,0.13192534446716309,-0.103424072265625
1759820923010642200,410.29364208984373,0.02835414558649063,0.1276564598083496,-0.31394004821777344
1759820923015514000,410.29851416015623,0.06961774080991745,0.13854384422302246,-0.31637001037597656
1759820923020386300,410.30338623046873,0.26588648557662964,0.11363410949707031,-0.24762821197509766
1759820923025258200,410.30825830078123,0.4453067481517792,0.049719810485839844,0.08510589599609375
1759820923030130200,410.3131301269531,0.13732126355171204,-0.0003933906555175781,0.20870685577392578
1759820923035002400,410.31800244140624,0.24982723593711853,0.00597691535949707,0.3717212677001953
1759820923039874300,410.32287426757813,-0.13483451306819916,0.006644248962402344,0.29498767852783203
1759820923044746500,410.32774658203124,-0.20188415050506592,0.12143230438232422,0.10861587524414062
1759820923049618400,410.33261840820313,-0.176768958568573,0.1639389991760254,-0.09760856628417969
1759820923054490600,410.33749072265624,-0.021299168467521667,0.21069622039794922,-0.24521827697753906
1759820923059362600,410.34236254882813,-0.021973460912704468,0.19401025772094727,-0.2445363998413086
1759820923064234500,410.347234375,0.11029822379350662,0.12293767929077148,-0.1975727081298828
1759820923069106700,410.35210668945314,0.05898800492286682,0.17005062103271484,-0.10943794250488281
1759820923073978600,410.356978515625,0.028653815388679504,0.19690895080566406,0.011272430419921875
1759820923078850800,410.36185083007814,-0.07727013528347015,0.2651541233062744,0.009984970092773438
1759820923083722800,410.36672265625,-0.17631420493125916,0.29376721382141113,0.005171775817871094
1759820923088595000,410.37159497070314,-0.2793995141983032,0.3090095520019531,-0.026912689208984375
1759820923093467000,410.376466796875,-0.21076108515262604,0.2801704406738281,0.004134178161621094
1759820923098338800,410.3813388671875,-0.13898465037345886,0.22555160522460938,0.008845329284667969
1759820923103211000,410.3862109375,-0.0472555086016655,0.1701970100402832,0.030126571655273438
1759820923108083000,410.3910830078125,0.00032006949186325073,0.12608957290649414,-0.006870269775390625
1759820923112955100,410.395955078125,-0.05333340913057327,0.1369795799255371,-0.06727409362792969
1759820923117827000,410.4008271484375,-0.07718271017074585,0.13933134078979492,-0.15569305419921875
1759820923122699300,410.40569921875,-0.0645924061536789,0.15931940078735352,-0.24579143524169922
1759820923127571200,410.4105712890625,-0.11327908933162689,0.13029932975769043,-0.23316574096679688
1759820923132443100,410.4154431152344,-0.055176325142383575,0.13344168663024902,-0.1601715087890625
1759820923137315300,410.4203154296875,-0.04023922234773636,0.10813736915588379,-0.035569190979003906
1759820923142187300,410.4251872558594,0.038783613592386246,0.06886053085327148,0.09038639068603516
1759820923147059500,410.4300595703125,0.059305839240550995,0.126206636428833,0.16788864135742188
1759820923151931400,410.4349313964844,-0.06369057297706604,0.07877969741821289,0.24477672576904297
1759820923156803600,410.4398034667969,-0.1422169953584671,0.05671882629394531,0.19765377044677734
1759820923161675500,410.4446755371094,-0.11206221580505371,0.049021005630493164,0.18531417846679688
1759820923166547500,410.4495473632812,-0.019126178696751595,0.05429577827453613,0.07456016540527344
1759820923171419600,410.4544196777344,0.10138790309429169,0.006049394607543945,0.027586936950683594
1759820923176291600,410.45929150390623,0.18265289068222046,0.0019609928131103516,-0.024969100952148438
1759820923181163800,410.4641638183594,0.34939074516296387,0.05719804763793945,-0.022523880004882812
1759820923186035700,410.46903564453123,0.2983320951461792,0.09660601615905762,0.03805255889892578
1759820923190908000,410.4739079589844,0.20945504307746887,0.14633584022521973,0.10404491424560547
1759820923195779800,410.47877978515623,0.10392948240041733,0.22291254997253418,0.1421947479248047
1759820923200651800,410.48365185546874,-0.07152324914932251,0.21817326545715332,0.1717233657836914
1759820923205524000,410.48852392578124,-0.09200391918420792,0.28101587295532227,0.20810222625732422
1759820923210396000,410.49339599609374,-0.03486137464642525,0.22593092918395996,0.2074127197265625
1759820923215268000,410.49826806640624,0.11573825776576996,0.21277189254760742,0.17230510711669922
1759820923220140000,410.50314013671874,0.14387013018131256,0.23412752151489258,0.1398601531982422
1759820923225012200,410.50801220703124,0.197725310921669,0.23874831199645996,0.11481952667236328
1759820923229884200,410.51288427734374,0.0873604565858841,0.24219894409179688,0.07932567596435547
1759820923234756000,410.51775610351564,-0.04756924510002136,0.22296643257141113,0.040531158447265625
1759820923239628300,410.52262817382814,0.18261662125587463,0.4267747402191162,0.035233497619628906
1759820923244500200,410.52750024414064,0.08591252565383911,0.4496481418609619,0.04181861877441406
1759820923249372400,410.53237231445314,-0.0463886633515358,0.3702402114868164,0.07918167114257812
1759820923254244400,410.53724438476564,0.10984402894973755,0.47191524505615234,0.13167953491210938
1759820923259116500,410.54211645507814,0.005112316459417343,0.3936455249786377,0.1232442855834961
1759820923263988500,410.54698852539065,0.04946732148528099,0.40139341354370117,0.08994770050048828
1759820923268860400,410.5518603515625,0.040818776935338974,0.37221217155456543,0.035546302795410156
1759820923273732600,410.55673266601565,0.07328185439109802,0.3419468402862549,0.024270057678222656
1759820923278604500,410.5616044921875,0.12764696776866913,0.37108707427978516,0.04388427734375
1759820923283476700,410.56647680664065,0.05140717327594757,0.35721683502197266,0.10959053039550781
1759820923288348700,410.5713486328125,-0.084373340010643,0.2806355953216553,0.17476463317871094
1759820923293220900,410.5762209472656,-0.010003642179071903,0.4052557945251465,0.21805381774902344
1759820923298092800,410.5810927734375,0.04831540584564209,0.46487998962402344,0.23135089874267578
1759820923302964700,410.58596484375,-0.05173991993069649,0.46355366706848145,0.19709396362304688
1759820923307837000,410.5908369140625,0.007742703892290592,0.5168414115905762,0.24380874633789062
1759820923312708900,410.595708984375,-0.14352069795131683,0.5199923515319824,0.1976299285888672
1759820923317581000,410.6005810546875,-0.5003077983856201,0.3108525276184082,0.1542348861694336
1759820923322453000,410.6054528808594,-0.2960831820964813,0.39299798011779785,0.043585777282714844
1759820923327325200,410.6103251953125,-0.19960318505764008,0.2964601516723633,-0.12784767150878906
1759820923332197000,410.6151970214844,0.13123489916324615,0.29081106185913086,-0.25872325897216797
1759820923337069000,410.6200690917969,0.2265264391899109,0.3668789863586426,-0.34703540802001953
1759820923341941200,410.6249411621094,0.21560168266296387,0.3224008083343506,-0.3148002624511719
1759820923346813200,410.6298132324219,-0.02137036621570587,0.40402913093566895,-0.1286020278930664
1759820923351685400,410.6346853027344,-0.16685083508491516,0.3307943344116211,0.04300689697265625
1759820923356557300,410.6395573730469,-0.25844940543174744,0.4053976535797119,0.2535543441772461
1759820923361429500,410.6444294433594,-0.16765132546424866,0.516240119934082,0.3330421447753906
1759820923366301400,410.6493015136719,-0.30198609828948975,0.47555971145629883,0.3110370635986328
1759820923371173400,410.65417333984374,-0.3395805060863495,0.39484596252441406,0.2025899887084961
1759820923376045600,410.65904565429685,-0.04037712514400482,0.5235874652862549,0.11876392364501953
1759820923380917500,410.66391748046874,-0.13059577345848083,0.457918643951416,-0.0438385009765625
1759820923385789700,410.66878979492185,-0.2041497379541397,0.2955057621002197,-0.07576274871826172
1759820923390661600,410.67366162109374,-0.019202381372451782,0.4488809108734131,-0.13350963592529297
1759820923395533800,410.67853393554685,0.07307489216327667,0.33405494689941406,-0.10652351379394531
1759820923400405800,410.68340576171875,0.03006390854716301,0.32577943801879883,-0.04535102844238281
1759820923405278000,410.68827783203125,0.29194727540016174,0.4907965660095215,0.1398906707763672
1759820923410150000,410.69314990234375,0.006506025791168213,0.5157644748687744,0.2725992202758789
1759820923415021800,410.69802172851564,-0.6509749889373779,0.1195518970489502,0.31526947021484375
1759820923419894000,410.70289404296875,-0.18938970565795898,0.33547091484069824,0.2496623992919922
1759820923424766000,410.70776586914064,-0.07351982593536377,0.28983449935913086,0.04462718963623047
1759820923429638100,410.71263818359375,-0.05537737160921097,0.05228757858276367,-0.12668895721435547
1759820923434510000,410.71751000976565,0.27137231826782227,0.17839312553405762,-0.3084907531738281
1759820923439382300,410.72238232421876,0.30342212319374084,0.06012415885925293,-0.3084573745727539
1759820923444254200,410.72725415039065,0.3437405526638031,0.1954495906829834,-0.2135305404663086
1759820923449126100,410.73212622070315,0.17460153996944427,0.17069411277770996,-0.05056953430175781
1759820923453998300,410.73699829101565,-0.1422809362411499,0.15580081939697266,0.16091156005859375
1759820923458870300,410.7418703613281,-0.07883775234222412,0.26921653747558594,0.34928321838378906
1759820923463742500,410.7467424316406,-0.1165221706032753,0.34981465339660645,0.44239139556884766
1759820923468614400,410.7516145019531,-0.3277692198753357,0.1331491470336914,0.44098377227783203
1759820923473486600,410.7564865722656,-0.31220322847366333,0.1722095012664795,0.3339881896972656
1759820923478358500,410.7613586425781,-0.10954386740922928,0.14565563201904297,0.25397586822509766
1759820923483230500,410.76623046875,-0.17709895968437195,0.033977508544921875,0.037029266357421875
1759820923488102700,410.7711025390625,0.11679087579250336,0.037071943283081055,-0.07015228271484375
1759820923492974600,410.775974609375,0.28735819458961487,0.17186808586120605,-0.09336471557617188
1759820923497846800,410.7808466796875,0.07085756957530975,0.18447113037109375,-0.1140279769897461
1759820923502718700,410.78571875,-0.18898630142211914,0.11267328262329102,-0.051484107971191406
1759820923507591000,410.7905908203125,-0.18005982041358948,0.21948957443237305,0.029540061950683594
1759820923512462800,410.795462890625,-0.14424654841423035,0.13684439659118652,0.12296581268310547
1759820923517334800,410.8003347167969,0.13931657373905182,0.128556489944458,0.13733959197998047
1759820923522207000,410.80520703125,0.20932382345199585,0.11440801620483398,0.2085437774658203
1759820923527079000,410.8100788574219,0.4402642250061035,0.05776047706604004,0.20562171936035156
1759820923531951000,410.814951171875,0.570832371711731,0.26735830307006836,0.2976417541503906
1759820923536823000,410.8198229980469,0.21157260239124298,0.022045373916625977,0.22516918182373047
1759820923541695200,410.8246953125,-0.2500530183315277,0.08845973014831543,0.23398208618164062
1759820923546567200,410.82956713867185,-0.5007144212722778,0.13300681114196777,0.1406869888305664
1759820923551439400,410.834439453125,-0.42339587211608887,0.14033079147338867,0.06001758575439453
1759820923556311300,410.83931127929685,-0.21781690418720245,0.1331784725189209,-0.05562591552734375
1759820923561183200,410.84418334960935,0.2002212107181549,0.1473076343536377,-0.1371164321899414
1759820923566055400,410.84905541992185,0.4645492136478424,0.19916296005249023,-0.025751113891601562
1759820923570927400,410.85392724609375,0.4391949772834778,0.2185959815979004,0.04673957824707031
1759820923575799600,410.85879956054686,0.3652969002723694,0.23456382751464844,0.2326030731201172
1759820923580671500,410.86367138671875,-0.06340306997299194,0.24233627319335938,0.30071544647216797
1759820923585543700,410.86854370117186,-0.4405984878540039,0.09838294982910156,0.4347543716430664
1759820923590415600,410.87341552734375,-0.2037927657365799,0.2405242919921875,0.32923030853271484
1759820923595287600,410.87828759765625,-0.2402515560388565,0.08124136924743652,0.18659019470214844
1759820923600159700,410.88315966796876,0.13773250579833984,-0.01625990867614746,0.04630470275878906
1759820923605031700,410.88803173828126,0.23354339599609375,0.15867114067077637,-0.033509254455566406
1759820923609903900,410.89290380859376,-0.3600895404815674,-0.1602792739868164,-0.03910541534423828
1759820923614775800,410.89777587890626,-0.4271521270275116,0.14528918266296387,-0.03629302978515625
1759820923619648000,410.90264794921876,-0.4869426488876343,0.03085923194885254,0.021131515502929688
1759820923624520000,410.90752001953126,-0.3803436756134033,0.14171862602233887,-0.039345741271972656
1759820923629392000,410.9123918457031,-0.05546417832374573,0.27534937858581543,0.04542064666748047
1759820923634264000,410.91726416015626,-0.10675996541976929,0.1550462245941162,-0.023609161376953125
1759820923639136000,410.9221359863281,0.06512266397476196,0.007167339324951172,-0.004292488098144531
1759820923644008200,410.92700830078127,0.38548776507377625,0.07169651985168457,0.01961994171142578
1759820923648880000,410.9318801269531,0.48445022106170654,-0.005348920822143555,0.0647439956665039
1759820923653752000,410.936751953125,0.1282307505607605,-0.17181015014648438,0.058506011962890625
1759820923658624300,410.9416242675781,-0.05197790265083313,-0.11852025985717773,0.1460742950439453
1759820923663496200,410.94649609375,-0.17904044687747955,-0.047910451889038086,0.06797313690185547
1759820923668368400,410.9513684082031,-0.5053847432136536,-0.15470552444458008,0.07593154907226562
1759820923673240300,410.956240234375,-0.4329032897949219,-0.06728005409240723,0.08973979949951172
1759820923678112500,410.9611125488281,-0.26300179958343506,0.002938985824584961,0.053627967834472656
1759820923682984400,410.965984375,-0.7251823544502258,-0.4028961658477783,0.057048797607421875
1759820923687856400,410.9708564453125,-0.4192361533641815,-0.10876131057739258,-0.008336067199707031
1759820923692728600,410.975728515625,-0.27869725227355957,0.004934072494506836,-0.15147972106933594
1759820923697600500,410.9806005859375,-0.633350670337677,-0.18375825881958008,-0.15816688537597656
1759820923702472700,410.98547265625,-0.480832576751709,0.0834190845489502,-0.07463359832763672
1759820923707344600,410.9903447265625,0.061029255390167236,0.1942429542541504,-0.1056966781616211
1759820923712216800,410.995216796875,-0.04762478172779083,0.12046098709106445,-0.12102508544921875
1759820923717088800,411.0000888671875,-0.01088649034500122,-0.1328587532043457,-0.0673513412475586
1759820923721960700,411.00496069335935,0.12242128700017929,-0.036426544189453125,-0.15882587432861328
1759820923726833000,411.0098330078125,0.23808003962039948,-0.09872078895568848,-0.12734699249267578
1759820923731704800,411.01470483398435,0.03448249399662018,-0.40605592727661133,-0.16255760192871094
1759820923736577000,411.01957690429685,-0.029881134629249573,-0.3726780414581299,0.0018558502197265625
1759820923741449000,411.02444897460936,0.1157357469201088,0.07923054695129395,0.08183002471923828
1759820923746321000,411.02932080078125,-0.3987830877304077,0.04329490661621094,0.23230361938476562
1759820923751193000,411.03419311523436,-0.7476943135261536,-0.05292820930480957,0.05991935729980469
1759820923756065000,411.03906494140625,-0.5199582576751709,0.16598224639892578,0.03607940673828125
1759820923760937200,411.04393725585936,-0.5307727456092834,0.19306325912475586,-0.1548900604248047
1759820923765809200,411.04880908203126,-0.3426790237426758,0.024073123931884766,-0.20543861389160156
1759820923770681300,411.05368139648436,0.21100951731204987,0.15422964096069336,-0.4003124237060547
1759820923775553300,411.05855322265626,0.5853563547134399,0.19193768501281738,-0.25183582305908203
1759820923780425200,411.06342529296876,0.06991510093212128,-0.2511739730834961,-0.2635984420776367
1759820923785297400,411.06829736328126,-0.11108872294425964,-0.09170007705688477,-0.13651084899902344
1759820923790169300,411.07316943359376,0.18843293190002441,0.4576282501220703,0.07247257232666016
1759820923795041500,411.07804150390626,-0.2125948816537857,0.2511777877807617,-0.009878158569335938
1759820923799913500,411.08291357421876,-0.5658366680145264,-0.05072641372680664,0.1125478744506836
1759820923804785700,411.08778564453127,-0.028436660766601562,0.3156726360321045,0.08688831329345703
1759820923809657600,411.09265771484377,-0.02771306037902832,0.0564119815826416,0.16713333129882812
1759820923814529500,411.0975295410156,-0.23659884929656982,-0.2147989273071289,-0.08309173583984375
1759820923819401700,411.1024016113281,0.4888220727443695,0.11176156997680664,-0.0963134765625
1759820923824273700,411.1072736816406,0.24100349843502045,-0.11517500877380371,-0.27323150634765625
1759820923829145900,411.1121457519531,0.10259267687797546,-0.07729578018188477,-0.33965301513671875
1759820923834017800,411.1170178222656,0.2989613711833954,0.2815234661102295,-0.15761756896972656
1759820923838890000,411.1218898925781,-0.05876655876636505,0.2233283519744873,-0.03285980224609375
1759820923843762000,411.1267619628906,-0.5641372799873352,-0.09508490562438965,0.22499370574951172
1759820923848633900,411.1316337890625,-0.23938708007335663,0.09016561508178711,0.11414146423339844
1759820923853506000,411.1365061035156,-0.09529000520706177,-0.007148265838623047,0.012566566467285156
1759820923858378000,411.1413779296875,0.095566026866436,-0.1988072395324707,-0.30178070068359375
1759820923863250200,411.1462502441406,0.6848635673522949,0.09935426712036133,-0.5875425338745117
1759820923868122000,411.1511220703125,0.6637223362922668,-0.0611109733581543,-0.6041116714477539
1759820923872994300,411.1559943847656,0.157866969704628,-0.4126622676849365,-0.49127674102783203
1759820923877866200,411.1608662109375,0.28360551595687866,-0.04581189155578613,0.0560760498046875
1759820923882738200,411.16573828125,0.2806016206741333,0.3315119743347168,0.4874544143676758
1759820923887610400,411.1706103515625,-0.4507930874824524,-0.16701960563659668,0.5866880416870117
1759820923892482300,411.175482421875,-0.4026203453540802,-0.032326459884643555,0.6044588088989258
1759820923897354500,411.1803544921875,-0.16674919426441193,-0.09705495834350586,0.16997051239013672
1759820923902226400,411.18522631835935,-0.2540750801563263,-0.4833378791809082,-0.21834278106689453
1759820923907098600,411.1900986328125,0.5372926592826843,-0.3817112445831299,-0.526432991027832
1759820923911970600,411.19497045898436,1.157035231590271,-0.2717416286468506,-0.6089572906494141
1759820923916842500,411.19984252929686,0.9620392322540283,-0.5505216121673584,-0.4783611297607422
1759820923921714700,411.20471459960936,0.8774814009666443,-0.14318346977233887,-0.04380321502685547
1759820923926586600,411.20958666992186,0.468484103679657,-0.12191438674926758,0.16420936584472656
1759820923931458800,411.21445874023436,-0.6019216179847717,-0.36158108711242676,0.2874908447265625
1759820923936330800,411.21933081054686,-0.5173155069351196,-0.1436171531677246,0.3515968322753906
1759820923941203000,411.22420288085937,-0.3487454056739807,-0.1862931251525879,0.010518074035644531
1759820923946075000,411.22907495117187,-0.07005380094051361,-0.3783304691314697,-0.12727737426757812
1759820923950946800,411.23394677734376,0.6552433371543884,-0.4205055236816406,-0.47748756408691406
1759820923955819000,411.23881909179687,1.0326852798461914,-0.40522336959838867,-0.5494480133056641
1759820923960691000,411.24369091796876,0.8999509811401367,-0.5632200241088867,-0.5851812362670898
1759820923965563100,411.2485632324219,0.7454532384872437,-0.3581676483154297,-0.5103044509887695
1759820923970435000,411.25343505859377,0.18813568353652954,-0.31993675231933594,-0.3222236633300781
1759820923975307300,411.2583073730469,-0.1571255326271057,-0.3130154609680176,-0.13457393646240234
1759820923980179200,411.26317919921877,-0.1340627372264862,0.02133011817932129,0.1464242935180664
1759820923985051100,411.2680510253906,-0.2550746202468872,-0.040680885314941406,0.25550270080566406
1759820923989923300,411.27292333984377,-0.304169237613678,-0.2642226219177246,0.2641487121582031
1759820923994795300,411.2777951660156,-0.05070457607507706,-0.3302578926086426,0.15889358520507812
1759820923999667500,411.2826674804688,0.23155826330184937,-0.41585254669189453,-0.05698394775390625
1759820924004539400,411.2875393066406,0.45290079712867737,-0.35266900062561035,-0.17739105224609375
1759820924009411600,411.2924116210938,0.46653425693511963,-0.28183865547180176,-0.1283578872680664
1759820924014283500,411.2972834472656,0.24035556614398956,-0.38479042053222656,-0.019225120544433594
1759820924019155500,411.3021555175781,-0.2639290392398834,-0.37740063667297363,0.08196830749511719
1759820924024027600,411.3070275878906,-0.3042585849761963,-0.38516807556152344,0.17885208129882812
1759820924028899600,411.3118996582031,-0.24708998203277588,-0.2717466354370117,0.03767204284667969
1759820924033771800,411.3167717285156,-0.008067287504673004,-0.2116701602935791,-0.10594654083251953
1759820924038643700,411.3216437988281,0.23812836408615112,-0.2673988342285156,-0.20453166961669922
1759820924043515600,411.326515625,0.3278640806674957,-0.2515835762023926,-0.19554710388183594
1759820924048387800,411.3313879394531,0.4744248390197754,-0.24651718139648438,-0.10119247436523438
1759820924053259800,411.336259765625,0.33690154552459717,-0.16773533821105957,0.09209632873535156
1759820924058132000,411.3411320800781,0.11807168275117874,-0.17130708694458008,0.19127750396728516
1759820924063004000,411.34600390625,0.07791860401630402,-0.046743154525756836,0.23029422760009766
1759820924067876000,411.3508759765625,-0.22155505418777466,-0.11437845230102539,0.18351268768310547
1759820924072748000,411.355748046875,-0.08099783957004547,-0.0512237548828125,0.10974502563476562
1759820924077620000,411.36061987304686,0.06898586452007294,0.03140449523925781,-0.00023746490478515625
1759820924082492200,411.3654921875,0.18733689188957214,-0.014847278594970703,-0.08202648162841797
1759820924087364000,411.37036401367186,0.2643851339817047,-0.01559901237487793,-0.09430599212646484
1759820924092236300,411.375236328125,0.2009928673505783,0.040662288665771484,-0.08154296875
1759820924097108200,411.38010815429686,0.1400429904460907,0.04543948173522949,0.039081573486328125
1759820924101980400,411.38498046875,-0.11817687004804611,0.08336853981018066,0.14919662475585938
1759820924106852400,411.38985229492187,-0.27230626344680786,0.1007533073425293,0.2583732604980469
1759820924111724300,411.39472436523437,-0.38361912965774536,0.1262645721435547,0.2989940643310547
1759820924116596500,411.39959643554687,-0.46125319600105286,0.061498403549194336,0.3096437454223633
1759820924121468400,411.40446850585937,-0.36135193705558777,0.07921409606933594,0.20276737213134766
1759820924126340600,411.40934057617187,-0.23072931170463562,0.03160715103149414,0.08019542694091797
1759820924131212500,411.4142126464844,-0.04623282700777054,-0.021591663360595703,-0.025941848754882812
1759820924136084500,411.41908447265627,0.03273026645183563,-0.027027606964111328,-0.08614444732666016
1759820924140956700,411.4239567871094,0.010956976562738419,-0.03967428207397461,-0.0758819580078125
1759820924145828600,411.42882861328127,-0.09847171604633331,-0.009532928466796875,0.012593269348144531
1759820924150700800,411.43370068359377,-0.24085402488708496,0.05236077308654785,0.12879085540771484
1759820924155572700,411.43857275390627,-0.3017754852771759,0.10669875144958496,0.23454570770263672
1759820924160445000,411.4434448242188,-0.407636433839798,0.10966849327087402,0.2457113265991211
1759820924165316900,411.4483168945313,-0.4696730077266693,0.0887906551361084,0.19861984252929688
1759820924170188800,411.4531887207031,-0.28358426690101624,0.07039570808410645,0.13410663604736328
1759820924175061000,411.4580610351563,0.033671390265226364,0.20740795135498047,-0.06161212921142578
1759820924179933000,411.4629328613281,0.09604835510253906,0.0713338851928711,-0.05762958526611328
1759820924184805000,411.4678051757812,-0.13559027016162872,0.1544795036315918,-0.046622276306152344
1759820924189677000,411.4726770019531,-0.19549468159675598,0.2097001075744629,-0.03806495666503906
1759820924194549200,411.4775493164062,-0.30865994095802307,0.1364593505859375,0.13775253295898438
1759820924199421200,411.4824211425781,-0.7362692952156067,0.31783056259155273,0.10925006866455078
1759820924204293000,411.4872932128906,-0.5190475583076477,0.23318195343017578,0.16879558563232422
1759820924209165300,411.4921652832031,-0.6084629893302917,0.2239992618560791,0.16496658325195312
1759820924214037200,411.4970373535156,-0.4653303623199463,0.21242904663085938,0.05910205841064453
1759820924218909400,411.5019094238281,-0.1546889692544937,0.1604468822479248,-0.013901710510253906
1759820924223781400,411.5067814941406,-0.29219672083854675,0.1360478401184082,-0.083953857421875
1759820924228653600,411.5116535644531,-0.02564089000225067,0.1758105754852295,-0.09531497955322266
1759820924233525500,411.516525390625,-0.02183261513710022,0.25199222564697266,-0.10064697265625
1759820924238397400,411.5213974609375,-0.4597575068473816,0.13298296928405762,-0.0228729248046875
1759820924243269600,411.52626953125,-0.4369235336780548,0.15261125564575195,0.036457061767578125
1759820924248141600,411.5311416015625,-0.4850093722343445,0.20043039321899414,0.09406375885009766
1759820924253013800,411.536013671875,-0.4334489405155182,0.09716224670410156,0.09422588348388672
1759820924257885700,411.5408857421875,-0.36422526836395264,0.05158662796020508,0.07654857635498047
1759820924262758000,411.5457578125,-0.16861799359321594,0.02779984474182129,-0.026388168334960938
1759820924267629800,411.5506298828125,0.1135232225060463,0.07297039031982422,-0.03474235534667969
1759820924272501800,411.55550170898437,-0.0015016943216323853,0.0453944206237793,-0.015723228454589844
1759820924277374000,411.5603740234375,0.02530410885810852,0.11412477493286133,0.03042316436767578
1759820924282246000,411.56524584960937,-0.16140322387218475,0.10173964500427246,0.11893177032470703
1759820924287118000,411.5701181640625,-0.3146541118621826,0.058713674545288086,0.16637802124023438
1759820924291990000,411.57498999023437,-0.3599754273891449,0.09086132049560547,0.17783546447753906
1759820924296862200,411.5798623046875,-0.4209115505218506,-0.002979755401611328,0.08360671997070312
1759820924301734100,411.5847341308594,-0.2131744772195816,0.034432411193847656,-0.13205432891845703
1759820924306606000,411.5896062011719,-0.0946347564458847,-0.07332849502563477,-0.2889890670776367
1759820924311478300,411.5944782714844,0.05372694134712219,-0.08783769607543945,-0.4315967559814453
1759820924316350200,411.59935009765627,0.1875929832458496,-0.07625198364257812,-0.4033689498901367
1759820924321222400,411.6042224121094,0.13697803020477295,-0.09320068359375,-0.2839946746826172
1759820924326094300,411.6090942382813,0.02640460431575775,-0.05181288719177246,-0.08848190307617188
1759820924330966300,411.6139663085938,-0.12272921204566956,-0.037867069244384766,0.07577991485595703
1759820924335838500,411.6188383789063,-0.22921158373355865,-0.009643077850341797,0.14615821838378906
1759820924340710400,411.6237104492188,-0.24396997690200806,-0.03273963928222656,0.16015625
1759820924345582600,411.6285825195313,-0.13150881230831146,-0.028475522994995117,0.09806537628173828
1759820924350454500,411.6334545898437,0.0723189264535904,-0.030179262161254883,0.0009021759033203125
1759820924355326500,411.6383264160156,0.2159649133682251,-0.07344388961791992,-0.062239646911621094
1759820924360198700,411.6431987304687,0.2514039874076843,-0.09492635726928711,-0.09872817993164062
1759820924365070600,411.6480705566406,0.2068098485469818,-0.09712600708007812,-0.09453296661376953
1759820924369942800,411.6529428710937,0.14461767673492432,-0.03170299530029297,-0.10698795318603516
1759820924374814700,411.6578146972656,-0.039345622062683105,-0.04513263702392578,-0.0944223403930664
1759820924379687000,411.66268701171873,-0.10921396315097809,-0.018115520477294922,-0.06534862518310547
1759820924384558800,411.6675588378906,-0.06563170254230499,0.0062978267669677734,-0.005675315856933594
1759820924389430800,411.6724306640625,-0.041245684027671814,-0.014439105987548828,0.022691726684570312
1759820924394303000,411.6773029785156,0.02937731146812439,-0.031328678131103516,0.05678558349609375
1759820924399175000,411.6821748046875,0.09493020921945572,-0.04319024085998535,0.03724098205566406
1759820924404047000,411.68704711914063,0.1457936316728592,-0.06319761276245117,-0.024834632873535156
1759820924408919000,411.6919189453125,0.1391584873199463,-0.0605769157409668,-0.09590721130371094
1759820924413791200,411.69679125976563,0.1347619742155075,-0.05924487113952637,-0.1497974395751953
1759820924418663200,411.7016630859375,0.15739747881889343,-0.05676150321960449,-0.13679885864257812
1759820924423535000,411.70653515625,0.1938445121049881,-0.007995843887329102,-0.0883035659790039
1759820924428407300,411.7114072265625,0.12304064631462097,-0.022460222244262695,-0.02595233917236328
1759820924433279200,411.716279296875,0.1501459777355194,-0.08765387535095215,0.022874832153320312
1759820924438151400,411.7211513671875,0.18304191529750824,-0.008743047714233398,0.025023460388183594
1759820924443023400,411.7260234375,0.2693706452846527,-0.04328012466430664,0.02237987518310547
1759820924447895600,411.7308955078125,0.14391854405403137,-0.0740206241607666,0.05177783966064453
1759820924452767500,411.735767578125,0.14554764330387115,-0.02145075798034668,0.019229888916015625
1759820924457639400,411.74063940429687,0.2712410092353821,-0.046404123306274414,0.020170211791992188
1759820924462511600,411.74551171875,0.14277318120002747,0.08433198928833008,-0.05005836486816406
1759820924467383600,411.7503835449219,-0.012977078557014465,-0.07311820983886719,-0.008151054382324219
1759820924472255700,411.755255859375,0.05647684633731842,-0.09036016464233398,-0.022324562072753906
1759820924477127700,411.7601276855469,0.03341569006443024,-0.010253429412841797,-0.0826873779296875
1759820924482000000,411.7649997558594,-0.03144286572933197,-0.22151875495910645,-0.044091224670410156
1759820924486871800,411.7698718261719,0.13458192348480225,-0.07759785652160645,-0.08060646057128906
1759820924491743700,411.7747436523438,0.07836166769266129,-0.15566706657409668,-0.1643056869506836
1759820924496616000,411.7796159667969,0.08471962064504623,-0.20229315757751465,-0.18086910247802734
1759820924501487900,411.7844877929688,0.10078532248735428,-0.03369617462158203,-0.12725257873535156
1759820924506360000,411.7893601074219,-0.014047563076019287,-0.10130786895751953,-0.02777385711669922
1759820924511232000,411.7942319335938,-0.11934889853000641,-0.12547945976257324,0.046004295349121094
1759820924516104000,411.7991040039062,-0.10080859065055847,-0.11725163459777832,0.11089801788330078
1759820924520976100,411.8039760742187,-0.17535488307476044,-0.18375778198242188,0.15271854400634766
1759820924525848000,411.8088481445312,-0.1395236700773239,-0.21295905113220215,0.09332466125488281
1759820924530720300,411.8137202148437,-0.07540009915828705,-0.22641420364379883,-0.030808448791503906
1759820924535592200,411.8185922851562,-0.007378056645393372,-0.2897012233734131,-0.1503753662109375
1759820924540464400,411.82346435546873,0.08187419921159744,-0.2800867557525635,-0.2546958923339844
1759820924545336300,411.82833642578123,0.11605373024940491,-0.24334120750427246,-0.24188232421875
1759820924550208300,411.8332082519531,0.16834603250026703,-0.2093520164489746,-0.23274612426757812
1759820924555080400,411.83808056640623,0.06810179352760315,-0.18629121780395508,-0.11333274841308594
1759820924559952400,411.8429523925781,-0.024946317076683044,-0.1421198844909668,0.02404308319091797
1759820924564824600,411.8478244628906,-0.0856739729642868,-0.0744783878326416,0.10571861267089844
1759820924569696500,411.85269653320313,-0.22452425956726074,-0.06308698654174805,0.16061973571777344
1759820924574568400,411.857568359375,-0.181258887052536,-0.04818439483642578,0.15218639373779297
1759820924579440600,411.86244067382813,-0.16305577754974365,-0.06437230110168457,0.04412269592285156
1759820924584312600,411.8673125,-0.07066869735717773,-0.11014413833618164,-0.038135528564453125
1759820924589184800,411.87218481445314,0.14956039190292358,-0.07146000862121582,-0.11143970489501953
1759820924594056700,411.877056640625,0.20116151869297028,-0.10323047637939453,-0.12364768981933594
1759820924598928600,411.8819287109375,0.1571139693260193,-0.07537722587585449,-0.06811237335205078
1759820924603800800,411.88680078125,0.15389278531074524,-0.0809180736541748,0.017822265625
1759820924608672800,411.8916728515625,-0.035227298736572266,-0.04006004333496094,0.05560016632080078
1759820924613545000,411.896544921875,-0.08101637661457062,0.01833319664001465,0.08121299743652344
1759820924618417000,411.9014169921875,-0.06306315958499908,0.009679794311523438,0.07690715789794922
1759820924623289000,411.9062890625,-0.11029745638370514,-0.014415264129638672,0.0037946701049804688
1759820924628161000,411.9111611328125,0.07764558494091034,-0.005090475082397461,-0.049724578857421875
1759820924633033000,411.9160329589844,0.1924581229686737,-0.037255048751831055,-0.075469970703125
1759820924637905200,411.9209052734375,0.1489402949810028,-0.13666081428527832,-0.07841014862060547
1759820924642777000,411.9257770996094,0.30808448791503906,-0.11898636817932129,-0.036235809326171875
1759820924647649300,411.9306491699219,0.2605307102203369,-0.10252737998962402,0.01036834716796875
1759820924652521200,411.9355212402344,-0.009123250842094421,-0.15383219718933105,0.06488037109375
1759820924657393400,411.9403933105469,0.021872416138648987,-0.10027766227722168,0.13317203521728516
1759820924662265300,411.9452653808594,-0.09611397981643677,-0.06375789642333984,0.0632619857788086
1759820924667137500,411.9501374511719,-0.09173479676246643,-0.1402604579925537,0.050876617431640625
1759820924672009500,411.9550095214844,-0.025824040174484253,-0.09872674942016602,-0.05989837646484375
1759820924676881400,411.9598813476563,0.04013538360595703,-0.0979616641998291,-0.17925453186035156
1759820924681753600,411.9647536621094,0.27168798446655273,-0.14940166473388672,-0.18369770050048828
1759820924686625500,411.9696254882812,0.24520529806613922,-0.034355878829956055,-0.16792964935302734
1759820924691497700,411.9744978027344,0.27705731987953186,-0.05785965919494629,-0.03601360321044922
1759820924696369700,411.9793696289062,0.03635279834270477,-0.05619406700134277,0.07582950592041016
1759820924701241600,411.9842416992187,-0.0705699473619461,-0.03310585021972656,0.17250537872314453
1759820924706113800,411.98911376953123,-0.13281972706317902,-0.07069921493530273,0.1592121124267578
1759820924710985700,411.99398583984373,-0.18101483583450317,-0.04979443550109863,0.041629791259765625
1759820924715858000,411.99885791015623,0.09384013712406158,-0.08254122734069824,-0.07143878936767578
1759820924720729900,412.0037297363281,0.16505733132362366,-0.1186826229095459,-0.21917724609375
1759820924725601800,412.0086018066406,0.2334863543510437,-0.13100671768188477,-0.28742504119873047
1759820924730474000,412.0134738769531,0.33608555793762207,-0.1243445873260498,-0.20325279235839844
1759820924735346000,412.01834594726563,0.24050068855285645,-0.09990358352661133,-0.08773422241210938
1759820924740218000,412.02321801757813,0.07603996992111206,-0.060128211975097656,0.04227447509765625
1759820924745090000,412.02809008789063,-0.15627005696296692,-0.04786515235900879,0.1913890838623047
1759820924749962200,412.03296215820313,-0.23505131900310516,-0.00709843635559082,0.2597932815551758
1759820924754834200,412.03783422851564,-0.27093207836151123,-0.010553121566772461,0.23389244079589844
1759820924759706000,412.0427060546875,-0.21974968910217285,-0.09827828407287598,0.15242290496826172
1759820924764578300,412.04757836914064,0.01599232852458954,-0.10106396675109863,0.03959083557128906
1759820924769450200,412.0524501953125,0.13796348869800568,-0.15128040313720703,-0.0378875732421875
1759820924774322400,412.05732250976564,0.15888959169387817,-0.19522404670715332,-0.11592483520507812
1759820924779194400,412.0621943359375,0.21591773629188538,-0.17003846168518066,-0.13755512237548828
1759820924784066300,412.06706640625,0.12129148095846176,-0.09409952163696289,-0.1495199203491211
1759820924788938500,412.0719384765625,0.0463574081659317,-0.0343015193939209,-0.09022331237792969
1759820924793810400,412.076810546875,0.01615951955318451,0.00004935264587402344,-0.027873992919921875
1759820924798682600,412.0816826171875,-0.035932332277297974,0.0056612491607666016,0.05056571960449219
1759820924803554600,412.0865544433594,-0.005312800407409668,-0.030137062072753906,0.09398555755615234
1759820924808426800,412.0914267578125,0.025206223130226135,-0.06439781188964844,0.09553241729736328
1759820924813298700,412.0962985839844,0.10891316831111908,-0.06283450126647949,0.0638284683227539
1759820924818170600,412.1011706542969,0.16091682016849518,-0.08272051811218262,0.0038938522338867188
1759820924823042800,412.1060427246094,0.12220268696546555,-0.0717313289642334,-0.02947998046875
1759820924827914800,412.1109147949219,0.08724276721477509,-0.04436302185058594,-0.0163421630859375
1759820924832787000,412.1157868652344,0.0027110129594802856,-0.0041735172271728516,0.0002460479736328125
1759820924837659000,412.1206589355469,-0.09158873558044434,-0.0010752677917480469,0.032123565673828125
1759820924842531000,412.1255310058594,-0.10311657190322876,0.0043926239013671875,0.0791635513305664
1759820924847403000,412.1304030761719,-0.10611267387866974,0.06088542938232422,0.043961524963378906
1759820924852275000,412.1352749023437,-0.06513902544975281,0.013600826263427734,0.030381202697753906
1759820924857147100,412.1401472167969,-0.06373587250709534,0.029562950134277344,-0.005635261535644531
1759820924862019000,412.1450190429687,-0.02896106243133545,0.037030696868896484,-0.03069305419921875
1759820924866891300,412.1498913574219,-0.06815965473651886,-0.0007326602935791016,-0.03302192687988281
1759820924871763200,412.15476318359373,-0.0810062438249588,0.06139492988586426,0.00023651123046875
1759820924876635100,412.15963525390623,-0.07840375602245331,0.1028604507446289,0.02373790740966797
1759820924881507300,412.16450732421873,-0.15751484036445618,0.06451177597045898,0.05297660827636719
1759820924886379300,412.1693791503906,-0.17874132096767426,0.08113718032836914,0.068939208984375
1759820924891251500,412.17425146484373,-0.1178898960351944,0.04089045524597168,0.04567909240722656
1759820924896123400,412.1791232910156,-0.05523426830768585,0.037754058837890625,0.028543472290039062
1759820924900995600,412.18399560546874,-0.018068164587020874,-0.02233290672302246,-0.060828208923339844
1759820924905867500,412.18886743164063,0.04598081111907959,-0.09985542297363281,-0.0842428207397461
1759820924910739500,412.19373950195313,0.04789820313453674,-0.08184289932250977,-0.13475894927978516
1759820924915611600,412.19861157226563,0.0901600569486618,-0.11985278129577637,-0.10064888000488281
1759820924920483600,412.20348364257814,0.06314977258443832,-0.08875870704650879,-0.09055709838867188
1759820924925355800,412.20835571289064,0.056262098252773285,-0.040074825286865234,-0.06747817993164062
1759820924930227700,412.21322778320314,0.06693622469902039,-0.047505855560302734,0.0028867721557617188
1759820924935099600,412.218099609375,0.05264188349246979,0.0009996891021728516,0.029984474182128906
1759820924939971800,412.22297192382814,0.035105422139167786,-0.019686222076416016,0.10075950622558594
1759820924944843800,412.22784375,0.020632445812225342,-0.05198383331298828,0.14722919464111328
1759820924949716000,412.23271606445314,0.0258205384016037,-0.06381678581237793,0.09127521514892578
1759820924954588000,412.237587890625,0.02676570415496826,-0.10283970832824707,0.04408073425292969
1759820924959459800,412.2424599609375,-0.045900389552116394,-0.11315035820007324,-0.05494976043701172
1759820924964332000,412.24733203125,-0.030557647347450256,-0.12218999862670898,-0.1602649688720703
1759820924969204000,412.2522038574219,-0.012447133660316467,-0.12403535842895508,-0.2065563201904297
1759820924974076200,412.257076171875,-0.06996916234493256,-0.11046934127807617,-0.22991180419921875
1759820924978948000,412.2619479980469,-0.04808899760246277,-0.13368463516235352,-0.21506309509277344
1759820924983820300,412.2668203125,-0.03258483111858368,-0.13529396057128906,-0.15404510498046875
1759820924988692200,412.2716921386719,-0.057427793741226196,-0.17005395889282227,-0.08640289306640625
1759820924993564200,412.2765642089844,-0.08986358344554901,-0.23531222343444824,-0.008640289306640625
1759820924998436400,412.2814362792969,-0.11785359680652618,-0.23717474937438965,0.00438690185546875
1759820925003308300,412.2863083496094,-0.09889410436153412,-0.2912259101867676,-0.01592540740966797
1759820925008180500,412.2911804199219,-0.03520801663398743,-0.26999592781066895,-0.058579444885253906
1759820925013052400,412.2960524902344,0.028475195169448853,-0.23354339599609375,-0.09850025177001953
1759820925017924600,412.3009245605469,0.13140758872032166,-0.21405529975891113,-0.12622833251953125
1759820925022796500,412.3057966308594,0.11799746751785278,-0.19000530242919922,-0.06236553192138672
1759820925027668500,412.3106684570312,0.12977255880832672,-0.14942717552185059,0.012860298156738281
1759820925032540700,412.3155407714844,0.06603364646434784,-0.08777141571044922,0.1171255111694336
1759820925037412600,412.32041259765623,0.009507954120635986,-0.03248000144958496,0.12324333190917969
1759820925042284800,412.3252849121094,-0.0423145592212677,-0.07130169868469238,0.10796260833740234
1759820925047156700,412.33015673828123,-0.04609319567680359,-0.08003592491149902,0.007411956787109375
1759820925052028700,412.3350285644531,0.06956775486469269,-0.046018123626708984,-0.09586048126220703
1759820925056900900,412.33990087890623,0.1692473590373993,-0.07657074928283691,-0.1745929718017578
1759820925061772800,412.3447727050781,0.2412629872560501,-0.07132339477539062,-0.2372417449951172
1759820925066645000,412.34964501953124,0.3170158565044403,-0.0709378719329834,-0.1854848861694336
1759820925071517000,412.35451684570313,0.2629322409629822,-0.07052254676818848,-0.08550643920898438
1759820925076388900,412.35938891601563,0.06517602503299713,-0.07118654251098633,-0.025495529174804688
1759820925081261000,412.36426098632813,-0.04028859734535217,-0.06945204734802246,0.034012794494628906
1759820925086133000,412.36913305664064,-0.07232673466205597,-0.041582345962524414,-0.01018524169921875
1759820925091005200,412.37400512695314,0.010950520634651184,-0.04010891914367676,-0.07657432556152344
1759820925095877000,412.37887719726564,0.11802230775356293,-0.08384537696838379,-0.13294315338134766
1759820925100749300,412.38374926757814,0.21428096294403076,-0.12368011474609375,-0.11290836334228516
1759820925105621200,412.38862133789064,0.2620072066783905,-0.17379236221313477,-0.05148887634277344
1759820925110493200,412.3934931640625,0.21798616647720337,-0.18774628639221191,0.03793621063232422
1759820925115365400,412.39836547851564,0.07742473483085632,-0.16937899589538574,0.1147928237915039
1759820925120237300,412.4032373046875,-0.060247257351875305,-0.17365503311157227,0.13169193267822266
1759820925125109500,412.40810961914065,-0.18331362307071686,-0.17064499855041504,0.08441162109375
1759820925129981400,412.4129814453125,-0.21121788024902344,-0.17845892906188965,-0.009975433349609375
1759820925134853400,412.4178532714844,-0.13922300934791565,-0.2125098705291748,-0.07990550994873047
1759820925139725600,412.4227255859375,-0.08491073548793793,-0.24042749404907227,-0.16824913024902344
1759820925144597500,412.4275974121094,0.07270440459251404,-0.21951603889465332,-0.16450214385986328
1759820925149469700,412.4324697265625,0.08487057685852051,-0.2616231441497803,-0.11923694610595703
1759820925154341600,412.4373415527344,0.09718168526887894,-0.19300413131713867,-0.16451454162597656
1759820925159213800,412.4422138671875,0.06380806863307953,-0.0941619873046875,-0.09433460235595703
1759820925164085800,412.4470856933594,-0.12880125641822815,-0.12309575080871582,-0.0057468414306640625
1759820925168958000,412.4519580078125,-0.15301620960235596,-0.06871604919433594,0.03701019287109375
1759820925173830000,412.4568298339844,-0.1443203240633011,-0.12392163276672363,0.09482669830322266
1759820925178701800,412.4617019042969,-0.09723071753978729,-0.12996673583984375,0.13199806213378906
1759820925183574000,412.4665739746094,0.0767359584569931,-0.07536816596984863,0.06565570831298828
1759820925188446000,412.4714460449219,0.04751849174499512,-0.1991899013519287,-0.00606536865234375
1759820925193318100,412.4763181152344,0.1164819598197937,-0.17366790771484375,-0.11751461029052734
1759820925198190000,412.4811901855469,0.27432721853256226,-0.05001568794250488,-0.13669967651367188
1759820925203062000,412.48606201171873,0.0899096354842186,-0.13033223152160645,-0.1331920623779297
1759820925207934200,412.4909343261719,0.09577399492263794,-0.1469879150390625,-0.05731010437011719
1759820925212806100,412.49580615234373,0.09714854508638382,-0.12076616287231445,-0.0022287368774414062
1759820925217678300,412.50067822265623,0.06825240701436996,-0.151655912399292,0.05595684051513672
1759820925222550300,412.50555029296873,0.12308047711849213,-0.15260004997253418,0.07687759399414062
1759820925227422200,412.5104221191406,0.1466691642999649,-0.1795811653137207,0.011027336120605469
1759820925232294400,412.51529443359374,0.28501564264297485,-0.18746209144592285,-0.025826454162597656
1759820925237166300,412.52016625976563,0.3030751943588257,-0.17035770416259766,-0.052870750427246094
1759820925242038500,412.52503857421874,0.2719620168209076,-0.1736443042755127,-0.006145477294921875
1759820925246910500,412.52991040039063,0.30282407999038696,-0.14726495742797852,0.04611682891845703
1759820925251782400,412.53478247070314,0.1914484053850174,-0.11746025085449219,0.09914493560791016
1759820925256654600,412.53965454101564,0.020449072122573853,-0.15542101860046387,0.10902881622314453
1759820925261526500,412.54452661132814,-0.012168332934379578,-0.07445168495178223,0.03101634979248047
1759820925266398700,412.54939868164064,-0.017784059047698975,-0.0535123348236084,-0.0024480819702148438
1759820925271270700,412.55427075195314,0.05423785746097565,-0.05421733856201172,-0.07243061065673828
1759820925276142800,412.55914282226564,0.15377512574195862,-0.0324559211730957,-0.15015316009521484
1759820925281014800,412.56401489257814,0.17508071660995483,-0.0867457389831543,-0.09550666809082031
1759820925285886700,412.56888671875,0.19527411460876465,-0.08831501007080078,-0.0045261383056640625
1759820925290759000,412.57375903320315,0.10897141695022583,-0.10515260696411133,0.0026798248291015625
1759820925295630800,412.578630859375,0.009507045149803162,-0.13495683670043945,0.0038700103759765625
1759820925300503000,412.5835029296875,0.07113389670848846,-0.07086801528930664,-0.07684040069580078
1759820925305375000,412.588375,0.05014805495738983,-0.08929276466369629,-0.10114383697509766
1759820925310247200,412.5932470703125,0.06223055720329285,-0.14793086051940918,-0.16795730590820312
1759820925315119000,412.598119140625,0.26246944069862366,-0.11593246459960938,-0.13099288940429688
1759820925319991000,412.6029909667969,0.2542673349380493,-0.1707475185394287,-0.0646514892578125
1759820925324863200,412.60786328125,0.21774718165397644,-0.2013411521911621,-0.0000400543212890625
1759820925329735200,412.6127351074219,0.24702949821949005,-0.14147520065307617,0.020140647888183594
1759820925334607400,412.617607421875,0.1719931960105896,-0.16634249687194824,0.04370689392089844
1759820925339479300,412.6224792480469,0.1095593124628067,-0.12467336654663086,0.0800933837890625
1759820925344351200,412.6273513183594,0.07739170640707016,-0.10357999801635742,0.06395435333251953
1759820925349223400,412.6322233886719,0.07534999400377274,-0.1289653778076172,0.08353137969970703
1759820925354095400,412.6370954589844,0.07824289798736572,-0.10074782371520996,0.0803985595703125
1759820925358967600,412.6419675292969,0.10261128842830658,-0.1201932430267334,0.08204364776611328
1759820925363839500,412.6468395996094,0.10651138424873352,-0.10741424560546875,0.039788246154785156
1759820925368711400,412.65171142578123,0.13036105036735535,-0.11604142189025879,0.010953903198242188
1759820925373583600,412.65658349609373,0.11120455712080002,-0.11753296852111816,-0.031890869140625
1759820925378455600,412.66145556640623,0.07065662741661072,-0.07638382911682129,-0.04592418670654297
1759820925383327700,412.66632763671873,0.07679770886898041,-0.051111698150634766,-0.039702415466308594
1759820925388199700,412.67119970703123,0.05439741909503937,-0.07350921630859375,-0.02166748046875
1759820925393071600,412.6760715332031,0.035763487219810486,-0.05761432647705078,0.016422271728515625
1759820925397943800,412.68094384765624,0.06599722802639008,-0.048972368240356445,0.03165149688720703
1759820925402815700,412.68581567382813,0.047243282198905945,-0.04981064796447754,0.03728771209716797
1759820925407688000,412.69068798828124,0.06080729514360428,-0.03038787841796875,0.053574562072753906
1759820925412560000,412.69555981445313,0.019793838262557983,-0.0195162296295166,0.07563495635986328
1759820925417432000,412.70043212890624,-0.03720417618751526,-0.062043190002441406,0.04651069641113281
1759820925422304000,412.70530395507814,0.0048995912075042725,0.006036996841430664,0.034214019775390625
1759820925427176000,412.71017602539064,-0.0339331179857254,-0.03673720359802246,0.010164260864257812
1759820925432048000,412.71504809570314,-0.014410436153411865,-0.004437685012817383,-0.016060829162597656
1759820925436920000,412.71992016601564,0.04044674336910248,0.0346832275390625,-0.030211448669433594
1759820925441792300,412.72479223632814,-0.013331025838851929,0.008110284805297852,-0.06443977355957031
1759820925446664200,412.72966430664064,0.03053496778011322,0.03986954689025879,-0.014151573181152344
1759820925451536400,412.73453637695314,-0.0031553059816360474,0.06418752670288086,0.036889076232910156
1759820925456408300,412.739408203125,-0.06033366918563843,0.05036115646362305,0.06496906280517578
1759820925461280300,412.7442802734375,-0.07177075743675232,0.034327030181884766,0.11774158477783203
1759820925466152400,412.74915234375,-0.055509671568870544,0.052832603454589844,0.09650897979736328
1759820925471024400,412.7540244140625,0.009586736559867859,0.010617733001708984,0.08966445922851562
1759820925475896600,412.758896484375,-0.0667632669210434,0.00793600082397461,0.04017066955566406
1759820925480768500,412.7637685546875,0.03549233078956604,-0.037462711334228516,-0.01959991455078125
1759820925485640400,412.7686403808594,0.061766013503074646,0.019526958465576172,-0.06344795227050781
1759820925490512600,412.7735126953125,0.004529669880867004,0.027343273162841797,-0.12592220306396484
1759820925495384600,412.7783845214844,-0.07052090764045715,-0.018271207809448242,-0.12379169464111328
1759820925500256800,412.7832568359375,-0.06910181045532227,0.03850150108337402,-0.1204986572265625
1759820925505128700,412.7881286621094,-0.07134151458740234,0.011718988418579102,-0.07927322387695312
1759820925510000600,412.7930007324219,-0.12433597445487976,-0.05159401893615723,-0.049068450927734375
1759820925514872800,412.7978728027344,-0.08284863829612732,-0.04440641403198242,-0.023876190185546875
1759820925519744800,412.8027448730469,-0.03794838488101959,-0.04083704948425293,0.001102447509765625
1759820925524617000,412.8076169433594,-0.047986432909965515,-0.06461596488952637,-0.02159404754638672
1759820925529489000,412.8124890136719,-0.027273237705230713,-0.08463716506958008,-0.00494384765625
1759820925534360800,412.81736083984373,-0.005713820457458496,-0.051186323165893555,-0.012183189392089844
1759820925539233000,412.82223291015623,0.06428205966949463,-0.12589764595031738,0.02930736541748047
1759820925544105000,412.82710498046873,0.14449197053909302,-0.10978388786315918,0.05859375
1759820925548977200,412.83197705078123,0.14029091596603394,-0.07233285903930664,0.12443733215332031
1759820925553849000,412.83684912109373,-0.005429759621620178,-0.10270929336547852,0.08771038055419922
1759820925558721300,412.84172119140624,-0.00871722400188446,-0.19436287879943848,0.09404563903808594
1759820925563593200,412.84659326171874,0.25863149762153625,-0.045703887939453125,-0.1085195541381836
1759820925568465200,412.85146508789063,0.062044158577919006,-0.12608051300048828,-0.0803823471069336
1759820925573337300,412.85633740234374,0.16680601239204407,-0.08601140975952148,-0.18299198150634766
1759820925578209300,412.86120922851563,0.35093849897384644,-0.03573942184448242,-0.21952247619628906
1759820925583081500,412.86608154296874,0.15925222635269165,-0.20534539222717285,-0.04691123962402344
1759820925587953400,412.87095336914064,0.10498046875,-0.08050704002380371,0.03051471710205078
1759820925592825300,412.87582543945314,0.11744993180036545,-0.17139887809753418,0.05033683776855469
1759820925597697500,412.88069750976564,-0.04558156430721283,-0.18088364601135254,0.040320396423339844
1759820925602569500,412.88556958007814,-0.019859999418258667,-0.05627918243408203,0.020880699157714844
1759820925607441700,412.89044165039064,0.029041379690170288,-0.08116364479064941,-0.08385562896728516
1759820925612313600,412.89531372070314,-0.02997453510761261,-0.1331324577331543,-0.06668281555175781
1759820925617185500,412.900185546875,-0.045111894607543945,-0.08378863334655762,-0.04014110565185547
1759820925622057700,412.9050576171875,0.10844698548316956,-0.16414690017700195,0.06449127197265625
1759820925626929700,412.9099296875,0.07500135898590088,-0.18558168411254883,0.10064411163330078
1759820925631801900,412.9148017578125,0.0556553453207016,-0.17943263053894043,0.19345951080322266
1759820925636673800,412.919673828125,0.03370189666748047,-0.10325074195861816,0.12652111053466797
1759820925641545700,412.9245456542969,-0.026929467916488647,-0.11194348335266113,0.0696249008178711
1759820925646418000,412.92941796875,-0.04190589487552643,-0.06003308296203613,-0.030691146850585938
1759820925651289900,412.9342897949219,-0.07022619247436523,-0.01209259033203125,-0.12778282165527344
1759820925656162000,412.939162109375,-0.08211912214756012,-0.045203208923339844,-0.2299814224243164
1759820925661034000,412.9440339355469,0.031259164214134216,-0.025889158248901367,-0.26607418060302734
1759820925665906200,412.94890625,0.11830165982246399,-0.0246121883392334,-0.29357051849365234
1759820925670778000,412.9537780761719,0.07964256405830383,-0.05777597427368164,-0.22829055786132812
1759820925675650000,412.9586501464844,0.07453320920467377,-0.05514812469482422,-0.15408611297607422
1759820925680522200,412.9635222167969,0.09096589684486389,-0.0015223026275634766,-0.08762168884277344
1759820925685394200,412.9683942871094,0.017388716340065002,-0.007696866989135742,0.025730133056640625
1759820925690266400,412.9732663574219,0.0016064196825027466,-0.003146648406982422,0.09660530090332031
1759820925695138300,412.9781381835937,0.07529877126216888,0.02517533302307129,0.12181758880615234
1759820925700010500,412.9830104980469,0.13802185654640198,-0.0025568008422851562,0.12543964385986328
1759820925704882400,412.98788232421873,0.1909048855304718,-0.01095724105834961,0.12550067901611328
1759820925709754400,412.99275439453123,0.27671825885772705,-0.007391929626464844,0.0733633041381836
1759820925714626600,412.99762646484373,0.3131946325302124,-0.024101972579956055,0.006213188171386719
1759820925719498500,413.00249853515623,0.3327121436595917,0.012692689895629883,-0.054450035095214844
1759820925724370700,413.00737060546874,0.30087780952453613,0.020708560943603516,-0.10155105590820312
1759820925729242600,413.01224267578124,0.2514607608318329,0.03696107864379883,-0.11978435516357422
1759820925734114600,413.01711450195313,0.2096983641386032,0.041268110275268555,-0.14141368865966797
1759820925738986800,413.02198681640624,0.18143901228904724,0.044268131256103516,-0.129669189453125
1759820925743858700,413.02685864257813,0.211726576089859,0.06263971328735352,-0.15006732940673828
1759820925748731000,413.03173095703124,0.2906007170677185,0.0999300479888916,-0.13824176788330078
1759820925753602800,413.03660278320314,0.17061267793178558,0.1347670555114746,-0.15136432647705078
1759820925758474800,413.04147485351564,0.12609398365020752,0.14575529098510742,-0.13703441619873047
1759820925763347000,413.04634692382814,0.09104949235916138,0.20317769050598145,-0.15952205657958984
1759820925768219000,413.05121899414064,0.04271869361400604,0.22342348098754883,-0.1509380340576172
1759820925773091000,413.05609106445314,-0.010215073823928833,0.19838714599609375,-0.14835834503173828
1759820925777963000,413.060962890625,-0.007189318537712097,0.16762781143188477,-0.11494636535644531
1759820925782835000,413.0658349609375,-0.013564899563789368,0.1465909481048584,-0.030806541442871094
1759820925787707100,413.07070703125,-0.00994880497455597,0.07121419906616211,0.07280731201171875
1759820925792579000,413.0755791015625,-0.08629012107849121,0.08070921897888184,0.07824897766113281
1759820925797451300,413.080451171875,-0.07310077548027039,0.0830085277557373,0.13822460174560547
1759820925802323200,413.0853232421875,-0.3187287747859955,0.0009601116180419922,0.09327030181884766
1759820925807195400,413.0901953125,-0.08658292889595032,0.09391617774963379,0.07832717895507812
1759820925812067300,413.0950673828125,-0.2338237762451172,0.09230971336364746,0.05637931823730469
1759820925816939300,413.0999392089844,-0.24568602442741394,-0.017334461212158203,0.0856027603149414
1759820925821811500,413.1048115234375,-0.17770251631736755,0.07797670364379883,0.011347770690917969
1759820925826683400,413.1096833496094,-0.2349940538406372,-0.03380703926086426,0.052837371826171875
1759820925831555600,413.1145556640625,-0.13622942566871643,0.039301156997680664,-0.011599540710449219
1759820925836427500,413.1194274902344,-0.08268210291862488,0.06547284126281738,-0.05295562744140625
1759820925841299500,413.1242995605469,-0.32462579011917114,-0.02843499183654785,-0.07615852355957031
1759820925846171600,413.1291716308594,-0.05017814040184021,0.1475980281829834,-0.022077560424804688
1759820925851043600,413.1340437011719,-0.26895517110824585,0.08721160888671875,0.029161453247070312
1759820925855915800,413.1389157714844,-0.3538415729999542,-0.02250838279724121,0.14284133911132812
1759820925860787700,413.1437875976562,-0.19559481739997864,0.11317586898803711,0.24609375
1759820925865659600,413.14865966796873,-0.23050615191459656,0.06156301498413086,0.2452831268310547
1759820925870531800,413.15353173828123,-0.15945348143577576,0.024584293365478516,0.21361923217773438
1759820925875403800,413.15840380859373,-0.028700709342956543,0.15031671524047852,0.180999755859375
1759820925880276000,413.16327587890623,-0.17186307907104492,0.1289501190185547,0.1284465789794922
1759820925885148000,413.16814794921873,-0.16085311770439148,0.0945899486541748,0.13918018341064453
1759820925890019800,413.1730197753906,-0.18327492475509644,0.186354398727417,0.14154624938964844
1759820925894892000,413.17789208984374,-0.2055695652961731,0.12674880027770996,0.1605224609375
1759820925899764000,413.18276391601563,-0.21721631288528442,0.1683967113494873,0.13068008422851562
1759820925904636200,413.18763623046874,-0.16260942816734314,0.17167043685913086,0.11412906646728516
1759820925909508000,413.19250805664063,-0.1999342441558838,0.17121601104736328,0.11784934997558594
1759820925914380300,413.19738037109374,-0.23920583724975586,0.1801137924194336,0.14284896850585938
1759820925919252200,413.20225219726564,-0.34108033776283264,0.17458128929138184,0.20082950592041016
1759820925924124200,413.20712426757814,-0.3575020432472229,0.1844789981842041,0.2393178939819336
1759820925928996400,413.21199633789064,-0.3795686364173889,0.17894387245178223,0.2680082321166992
1759820925933868300,413.21686840820314,-0.4238035976886749,0.16858386993408203,0.25489330291748047
1759820925938740500,413.22174047851564,-0.3631250262260437,0.1950523853302002,0.2133951187133789
1759820925943612400,413.2266123046875,-0.3906230926513672,0.16067242622375488,0.1745777130126953
1759820925948484400,413.231484375,-0.4108191430568695,0.14665961265563965,0.12893962860107422
1759820925953356500,413.2363564453125,-0.3740748167037964,0.14812779426574707,0.07892608642578125
1759820925958228500,413.241228515625,-0.36533692479133606,0.12697649002075195,0.060172080993652344
1759820925963100700,413.2461005859375,-0.34984973073005676,0.12616634368896484,0.016668319702148438
1759820925967972600,413.25097265625,-0.3216254711151123,0.12064075469970703,0.01743793487548828
1759820925972844500,413.2558444824219,-0.37900978326797485,0.10555195808410645,0.0442657470703125
1759820925977716700,413.260716796875,-0.38469335436820984,0.12852168083190918,0.022210121154785156
1759820925982588700,413.2655886230469,-0.400937557220459,0.11809968948364258,0.026441574096679688
1759820925987460900,413.2704609375,-0.3873592019081116,0.12314987182617188,0.015202522277832031
1759820925992332800,413.2753327636719,-0.29449188709259033,0.10803675651550293,0.0017004013061523438
1759820925997204700,413.2802048339844,-0.2357918620109558,0.08826923370361328,-0.028303146362304688
1759820926002077000,413.2850769042969,-0.09010851383209229,0.028267860412597656,-0.06873893737792969
1759820926006948900,413.2899489746094,0.061147600412368774,0.019583940505981445,-0.07565879821777344
1759820926011821000,413.2948210449219,0.15770825743675232,-0.042586565017700195,-0.06714534759521484
1759820926016693000,413.2996928710937,0.26690882444381714,-0.06417322158813477,-0.025577545166015625
1759820926021565200,413.3045651855469,0.2368554174900055,-0.044181108474731445,0.10101032257080078
1759820926026437000,413.3094370117187,0.25220444798469543,0.015056610107421875,0.1648731231689453
1759820926031309000,413.31430908203123,0.04127061367034912,-0.0505068302154541,0.1914844512939453
1759820926036181200,413.31918115234373,0.0336359441280365,0.014201164245605469,0.16579055786132812
1759820926041053200,413.32405322265623,0.11103257536888123,0.09154987335205078,-0.04827880859375
1759820926045925400,413.32892529296873,0.10749068856239319,0.07319211959838867,-0.19650554656982422
1759820926050797300,413.33379736328123,0.13295847177505493,0.03937888145446777,-0.3209800720214844
1759820926055669200,413.3386691894531,0.23621323704719543,0.024763822555541992,-0.2889995574951172
1759820926060541400,413.34354150390624,0.20325051248073578,-0.05968332290649414,-0.1955738067626953
1759820926065413400,413.34841333007813,0.12556254863739014,-0.07318663597106934,-0.10048770904541016
1759820926070285600,413.35328564453124,0.0500393807888031,-0.12553071975708008,-0.03699684143066406
1759820926075157500,413.35815747070313,0.011989355087280273,-0.07645058631896973,-0.05230140686035156
1759820926080029400,413.36302954101564,-0.03533491492271423,-0.09902405738830566,-0.12444019317626953
1759820926084901600,413.36790161132814,0.018686503171920776,-0.09301996231079102,-0.19956684112548828
1759820926089773600,413.37277368164064,0.06373783946037292,-0.1987299919128418,-0.21715164184570312
1759820926094645800,413.37764575195314,0.16487890481948853,-0.28345465660095215,-0.1717052459716797
1759820926099517700,413.382517578125,0.3563803434371948,-0.2700796127319336,-0.15270328521728516
1759820926104389600,413.3873896484375,0.3990817964076996,-0.38239049911499023,-0.10532665252685547
1759820926109261800,413.39226171875,0.35021334886550903,-0.35846567153930664,-0.07613468170166016
1759820926114133800,413.3971337890625,0.39233389496803284,-0.3098173141479492,-0.044826507568359375
1759820926119006000,413.402005859375,0.27214378118515015,-0.268695592880249,-0.08617687225341797
1759820926123878000,413.4068779296875,0.2022058069705963,-0.2433764934539795,-0.0892496109008789
1759820926128750000,413.41175,0.23625467717647552,-0.23477983474731445,-0.13024139404296875
1759820926133622000,413.4166220703125,0.34570178389549255,-0.2463397979736328,-0.14238262176513672
1759820926138494000,413.4214938964844,0.5621167421340942,-0.26714420318603516,-0.18047714233398438
1759820926143366100,413.4263662109375,0.585401713848114,-0.2983565330505371,-0.19448471069335938
1759820926148238000,413.4312380371094,0.5787135362625122,-0.34943532943725586,-0.20954608917236328
1759820926153110300,413.4361103515625,0.6097774505615234,-0.2505791187286377,-0.20548152923583984
1759820926157982200,413.4409821777344,0.4706510305404663,-0.23799610137939453,-0.1682291030883789
1759820926162854100,413.4458542480469,0.32913345098495483,-0.24685001373291016,-0.11229705810546875
1759820926167726300,413.4507263183594,0.2614603340625763,-0.16300535202026367,-0.0651235580444336
1759820926172598300,413.4555983886719,0.15669317543506622,-0.1912236213684082,-0.011188507080078125
1759820926177470500,413.4604704589844,0.10898973047733307,-0.21073246002197266,-0.025298118591308594
1759820926182342400,413.4653422851562,0.15193399786949158,-0.2039182186126709,-0.05588722229003906
1759820926187214300,413.4702143554687,0.12433728575706482,-0.21019935607910156,-0.1490917205810547
1759820926192086500,413.4750864257812,0.13920775055885315,-0.1820075511932373,-0.20590496063232422
1759820926196958500,413.47995849609373,0.008581817150115967,-0.21700644493103027,-0.19936275482177734
1759820926201830700,413.48483056640623,-0.023043960332870483,-0.20896387100219727,-0.17386245727539062
1759820926206702600,413.48970263671873,-0.0879620611667633,-0.17603802680969238,-0.11295890808105469
1759820926211574500,413.4945744628906,-0.19386038184165955,-0.20027565956115723,-0.008647918701171875
1759820926216446700,413.49944677734373,-0.2356313169002533,-0.16023683547973633,0.08410453796386719
1759820926221318700,413.5043186035156,-0.27774518728256226,-0.12643098831176758,0.11082077026367188
1759820926226190800,413.50919091796874,-0.28697469830513,-0.10468435287475586,0.1444416046142578
1759820926231062800,413.51406274414063,-0.28744274377822876,-0.04037737846374512,0.09946918487548828
1759820926235935000,413.51893505859374,-0.2736937999725342,-0.0014903545379638672,0.03590202331542969
1759820926240807000,413.52380688476563,-0.2449353039264679,0.02164936065673828,-0.03187274932861328
1759820926245678800,413.52867895507814,-0.28554606437683105,0.02915048599243164,-0.12636661529541016
1759820926250551000,413.53355102539064,-0.22427985072135925,0.030573606491088867,-0.1477031707763672
1759820926255423000,413.53842309570314,-0.18404579162597656,0.07800936698913574,-0.18790245056152344
1759820926260295200,413.54329516601564,-0.14445918798446655,0.07270956039428711,-0.1447429656982422
1759820926265167000,413.5481669921875,-0.17289003729820251,0.06031060218811035,-0.09601593017578125
1759820926270039000,413.5530390625,-0.19272661209106445,0.058632612228393555,-0.0026292800903320312
1759820926274911200,413.5579111328125,-0.2145305871963501,0.07346177101135254,0.03654766082763672
1759820926279783200,413.562783203125,-0.20991072058677673,0.07982683181762695,0.04453563690185547
1759820926284655400,413.5676552734375,-0.09007188677787781,0.09429335594177246,0.0405426025390625
1759820926289527300,413.57252734375,-0.09463289380073547,0.05164957046508789,0.03420066833496094
1759820926294399200,413.5773991699219,-0.010084807872772217,0.021166086196899414,0.013652801513671875
1759820926299271400,413.582271484375,0.07728990912437439,0.06325435638427734,-0.0031785964965820312
1759820926304143400,413.5871433105469,0.0877322256565094,-0.0041599273681640625,-0.018672943115234375
1759820926309015600,413.592015625,0.12380532920360565,0.03698277473449707,0.0181884765625
1759820926313887500,413.5968874511719,0.09302133321762085,0.030377864837646484,0.035778045654296875
1759820926318759400,413.6017595214844,-0.019262075424194336,0.004862308502197266,0.06983089447021484
1759820926323631600,413.6066315917969,-0.0876694917678833,0.01997208595275879,0.07869815826416016
1759820926328503600,413.6115036621094,-0.0672861635684967,-0.029122114181518555,0.08391284942626953
1759820926333375700,413.6163757324219,-0.10278695821762085,-0.051741600036621094,0.05585289001464844
1759820926338247700,413.6212475585937,-0.0465320348739624,-0.06716704368591309,0.01849842071533203
1759820926343120000,413.6261198730469,-0.007616132497787476,-0.08963227272033691,-0.043465614318847656
1759820926347991800,413.6309916992187,0.025801897048950195,-0.10130953788757324,-0.027799606323242188
1759820926352863700,413.6358637695312,-0.0006886422634124756,-0.11048150062561035,-0.062073707580566406
1759820926357736000,413.6407358398437,-0.06040656566619873,-0.1029350757598877,-0.02960491180419922
1759820926362607900,413.64560791015623,-0.0984107255935669,-0.1179656982421875,0.006167411804199219
1759820926367479800,413.6504797363281,-0.11464229226112366,-0.10913991928100586,0.042822837829589844
1759820926372352000,413.65535205078123,-0.15203052759170532,-0.11578249931335449,0.06612873077392578
1759820926377224000,413.6602238769531,-0.13771483302116394,-0.14493465423583984,0.06667613983154297
1759820926382096100,413.66509619140623,-0.17793136835098267,-0.1927332878112793,0.07080078125
1759820926386968000,413.6699680175781,-0.18220391869544983,-0.18679046630859375,0.04047107696533203
1759820926391840000,413.67484008789063,-0.17465269565582275,-0.15589022636413574,0.0021162033081054688
1759820926396712200,413.67971215820313,-0.27650463581085205,-0.20948362350463867,-0.06082630157470703
1759820926401584000,413.68458422851563,-0.23300188779830933,-0.15584611892700195,-0.10069084167480469
1759820926406456300,413.68945629882813,-0.2113853096961975,-0.15132761001586914,-0.18056583404541016
1759820926411328300,413.69432836914064,-0.23514193296432495,-0.22641825675964355,-0.21589374542236328
1759820926416200400,413.69920043945314,-0.07487958669662476,-0.19047307968139648,-0.2520904541015625
1759820926421072400,413.704072265625,-0.013454318046569824,-0.1346452236175537,-0.27017879486083984
1759820926425944300,413.7089443359375,-0.09036949276924133,-0.19071459770202637,-0.26435375213623047
1759820926430816500,413.71381640625,-0.13748353719711304,-0.16083288192749023,-0.27040863037109375
1759820926435688400,413.7186884765625,-0.19904309511184692,-0.10857152938842773,-0.25501155853271484
1759820926440560600,413.723560546875,-0.24742645025253296,-0.14206743240356445,-0.2254629135131836
1759820926445432600,413.7284326171875,-0.24940744042396545,-0.15153264999389648,-0.18072223663330078
1759820926450304500,413.7333044433594,-0.21716177463531494,-0.1692523956298828,-0.08534049987792969
1759820926455176700,413.7381767578125,-0.12963157892227173,-0.21521902084350586,-0.06432247161865234
1759820926460048600,413.7430485839844,-0.1978544294834137,-0.41147899627685547,-0.07790374755859375
1759820926464920800,413.7479208984375,0.19912347197532654,-0.22169756889343262,-0.030846595764160156
1759820926469792800,413.7527927246094,0.41663581132888794,-0.04056859016418457,-0.052964210510253906
1759820926474664700,413.7576647949219,0.0023764967918395996,-0.24632668495178223,-0.026197433471679688
1759820926479537000,413.7625368652344,-0.10319817066192627,-0.1902928352355957,-0.054175376892089844
1759820926484408800,413.7674089355469,-0.07966780662536621,-0.05620551109313965,-0.027288436889648438
1759820926489281000,413.7722810058594,-0.3810313940048218,-0.1711874008178711,-0.13707351684570312
1759820926494153000,413.7771530761719,-0.366455078125,-0.11797523498535156,-0.1296558380126953
1759820926499025000,413.7820249023438,-0.10905110836029053,0.009465932846069336,-0.19112586975097656
1759820926503897000,413.7868969726562,-0.14386263489723206,-0.04575967788696289,-0.19276714324951172
1759820926508769000,413.7917690429687,-0.06466585397720337,-0.0270388126373291,-0.14814090728759766
1759820926513641200,413.7966411132812,0.017939507961273193,0.1612834930419922,-0.03265571594238281
1759820926518513200,413.8015131835937,-0.3498566150665283,0.12260961532592773,0.023729324340820312
1759820926523385300,413.8063852539062,-0.4865199625492096,0.18619751930236816,0.1045217514038086
1759820926528257300,413.81125732421873,-0.5551437139511108,0.23255038261413574,0.14900970458984375
1759820926533129200,413.8161291503906,-0.6251847743988037,0.2606821060180664,0.1753082275390625
1759820926538001400,413.82100146484373,-0.5129073858261108,0.26708173751831055,0.1396465301513672
1759820926542873300,413.8258732910156,-0.25491684675216675,0.3019094467163086,0.10429763793945312
1759820926547745500,413.83074560546873,-0.14665383100509644,0.2937173843383789,0.015859603881835938
1759820926552617500,413.8356174316406,-0.23002687096595764,0.28670406341552734,0.026636123657226562
1759820926557489400,413.84048950195313,-0.2646993398666382,0.3329765796661377,0.0515289306640625
1759820926562361600,413.84536157226563,-0.27797454595565796,0.4286072254180908,0.14382171630859375
1759820926567233500,413.85023364257813,-0.5705909729003906,0.41060447692871094,0.2661399841308594
1759820926572105500,413.85510546875,-0.6178253293037415,0.3109564781188965,0.3470916748046875
1759820926576977700,413.85997778320314,-0.3815944194793701,0.4185762405395508,0.334808349609375
1759820926581849600,413.864849609375,-0.18595460057258606,0.3639962673187256,0.28940677642822266
1759820926586721800,413.8697216796875,-0.04876622557640076,0.2694272994995117,0.09367179870605469
1759820926591593700,413.87459375,0.11688917875289917,0.335543155670166,-0.038787841796875
1759820926596466000,413.8794658203125,0.11614154279232025,0.25261402130126953,-0.11796379089355469
1759820926601337900,413.884337890625,0.03360453248023987,0.29128336906433105,-0.013777732849121094
1759820926606209800,413.88920971679687,-0.1260688602924347,0.15176963806152344,0.055146217346191406
1759820926611082000,413.89408203125,-0.01927044987678528,0.14765262603759766,0.2409811019897461
1759820926615954000,413.8989538574219,-0.06659747660160065,0.18879413604736328,0.2615509033203125
1759820926620826000,413.903826171875,-0.09524782001972198,0.09781050682067871,0.19530105590820312
1759820926625698000,413.9086979980469,0.06387116014957428,0.11778521537780762,0.08684730529785156
1759820926630570000,413.9135700683594,0.052241891622543335,0.08042263984680176,0.005352973937988281
1759820926635442200,413.9184421386719,0.036222174763679504,0.03501605987548828,0.012332916259765625
1759820926640314000,413.9233142089844,0.15280941128730774,0.07078051567077637,0.05962562561035156
1759820926645186300,413.9281862792969,0.21066582202911377,0.015116691589355469,0.10183238983154297
1759820926650058200,413.9330583496094,0.14264176785945892,-0.028159379959106445,0.15080642700195312
1759820926654930200,413.9379301757813,0.05774468183517456,0.003673076629638672,0.14478683471679688
1759820926659802400,413.9428022460938,-0.03356677293777466,0.10753297805786133,0.049805641174316406
1759820926664674300,413.9476743164063,-0.20145918428897858,-0.026851415634155273,0.08965682983398438
1759820926669546500,413.9525463867187,0.04050759971141815,-0.03184032440185547,-0.013163566589355469
1759820926674418400,413.9574184570312,0.2653213441371918,0.03922915458679199,-0.010691642761230469
1759820926679290400,413.9622902832031,0.32170411944389343,-0.13701343536376953,0.04041862487792969
1759820926684162600,413.9671625976562,0.40011540055274963,0.027541399002075195,0.015165328979492188
1759820926689034500,413.9720344238281,0.19987118244171143,-0.13797545433044434,0.06720733642578125
1759820926693906700,413.97690673828123,-0.040548697113990784,-0.15027666091918945,0.0630331039428711
1759820926698778600,413.9817785644531,0.17855438590049744,0.11286163330078125,0.01856517791748047
1759820926703650800,413.98665087890623,-0.10155047476291656,-0.12798285484313965,-0.013648033142089844
1759820926708522800,413.9915227050781,0.0505816712975502,-0.023885011672973633,-0.12031936645507812
1759820926713394700,413.9963947753906,0.21691639721393585,0.04725456237792969,-0.07781124114990234
1759820926718267000,414.0012668457031,0.02496558241546154,-0.1730175018310547,-0.14130020141601562
1759820926723138800,414.00613891601563,0.37152013182640076,-0.04741239547729492,-0.1046142578125
1759820926728010800,414.0110107421875,0.3534533381462097,-0.09842061996459961,-0.043320655822753906
1759820926732883000,414.01588305664063,0.22628816962242126,-0.09440135955810547,-0.009822845458984375
1759820926737755000,414.0207548828125,0.154547318816185,-0.016803264617919922,-0.00862884521484375
1759820926742627000,414.025626953125,-0.15963178873062134,-0.15810251235961914,0.0020551681518554688
1759820926747499000,414.0304990234375,-0.1354898065328598,-0.07280135154724121,-0.01464080810546875
1759820926752371000,414.03537084960936,-0.10008850693702698,0.041393280029296875,0.0648813247680664
1759820926757243100,414.0402431640625,0.17037738859653473,-0.1561274528503418,0.05121898651123047
1759820926762115000,414.04511499023437,0.6260110139846802,0.11197829246520996,0.029382705688476562
1759820926766987300,414.0499873046875,0.44151583313941956,-0.0373227596282959,0.08841991424560547
1759820926771859200,414.05485913085937,0.09741449356079102,-0.06902647018432617,0.07460784912109375
1759820926776731100,414.05973120117187,0.08132599294185638,0.07755541801452637,0.1166839599609375
1759820926781603300,414.0646032714844,-0.21295344829559326,0.00342559814453125,0.09789848327636719
1759820926786475300,414.0694753417969,-0.011184345930814743,0.08293724060058594,0.11841106414794922
1759820926791347500,414.0743474121094,0.05396959185600281,0.09771943092346191,0.06875133514404297
1759820926796219400,414.0792194824219,0.08552444726228714,-0.025136470794677734,0.09902572631835938
1759820926801091600,414.0840915527344,0.20384646952152252,0.08198308944702148,0.031749725341796875
1759820926805963500,414.0889636230469,0.04836505651473999,-0.025408267974853516,0.02789592742919922
1759820926810835500,414.0938354492188,0.02583044022321701,0.08399772644042969,-0.058990478515625
1759820926815707600,414.0987077636719,0.011381126940250397,0.05831408500671387,-0.08230876922607422
1759820926820579600,414.1035795898438,0.03093533217906952,0.2202756404876709,-0.11019515991210938
1759820926825451500,414.1084514160156,0.029821068048477173,0.09250473976135254,-0.042964935302734375
1759820926830323700,414.1133237304688,-0.07329409569501877,0.01927351951599121,0.036774635314941406
1759820926835195600,414.1181955566406,0.1762763112783432,0.11986923217773438,0.12653160095214844
1759820926840067800,414.1230678710937,0.14418314397335052,0.041715145111083984,0.18233489990234375
1759820926844939800,414.1279396972656,0.2200329303741455,0.001016378402709961,0.13565635681152344
1759820926849811700,414.1328117675781,0.30110758543014526,0.07571244239807129,0.07155704498291016
1759820926854684000,414.1376838378906,0.12009060382843018,0.04648566246032715,0.02456951141357422
1759820926859555800,414.1425559082031,0.08595134317874908,0.055445194244384766,0.025409698486328125
1759820926864428000,414.1474279785156,0.04130275547504425,0.028741836547851562,0.02742481231689453
1759820926869300000,414.1523000488281,-0.062080077826976776,-0.05592608451843262,0.0792398452758789
1759820926874172200,414.1571721191406,0.14457255601882935,-0.03415513038635254,0.08558940887451172
1759820926879044000,414.1620441894531,0.10085000097751617,-0.0540924072265625,0.07528018951416016
1759820926883916000,414.166916015625,0.08505171537399292,-0.12013435363769531,0.017602920532226562
1759820926888788200,414.17178833007813,0.05728520452976227,-0.08480310440063477,-0.06333637237548828
1759820926893660200,414.17666015625,-0.03936721384525299,-0.1413118839263916,-0.1401042938232422
1759820926898532400,414.18153247070313,0.0006751269102096558,-0.10841822624206543,-0.17948150634765625
1759820926903404300,414.186404296875,0.0814613550901413,-0.09125065803527832,-0.1616048812866211
1759820926908276200,414.19127612304686,0.08412367105484009,-0.11343598365783691,-0.0703439712524414
1759820926913148400,414.1961484375,0.10828733444213867,-0.07015848159790039,0.0023641586303710938
1759820926918020400,414.20102026367186,-0.00028020143508911133,-0.08995580673217773,0.0780792236328125
1759820926922892300,414.20589233398437,-0.03871762752532959,-0.08690071105957031,0.1484661102294922
1759820926927764500,414.21076440429687,-0.10498517751693726,-0.09098052978515625,0.12810420989990234
1759820926932636400,414.21563647460937,-0.07803361117839813,-0.0771946907043457,0.11029624938964844
1759820926937508600,414.22050854492187,0.021090805530548096,-0.08366203308105469,0.07247543334960938
1759820926942380500,414.22538061523437,0.07783222198486328,-0.11035799980163574,0.03255939483642578
1759820926947252700,414.2302526855469,0.14003333449363708,-0.11307907104492188,0.010779380798339844
1759820926952124700,414.2351247558594,0.14029273390769958,-0.12764644622802734,0.01765727996826172
1759820926956996600,414.23999658203127,0.07910269498825073,-0.18361330032348633,0.001941680908203125
1759820926961868800,414.2448688964844,0.0752921998500824,-0.12168169021606445,-0.05399322509765625
1759820926966740700,414.24974072265627,0.12696903944015503,-0.13025951385498047,-0.06676197052001953
1759820926971613000,414.2546130371094,0.16376253962516785,-0.13293957710266113,-0.053360939025878906
1759820926976484900,414.2594848632813,0.201515793800354,-0.16417884826660156,-0.03179740905761719
1759820926981356800,414.2643566894531,0.2629867196083069,-0.17250537872314453,0.029962539672851562
1759820926986229000,414.2692290039063,0.37424713373184204,-0.17830753326416016,0.058022499084472656
1759820926991101000,414.2741008300781,0.3781602382659912,-0.1768321990966797,0.06809329986572266
1759820926995973000,414.2789731445313,0.34067127108573914,-0.12667059898376465,0.03775787353515625
1759820927000845000,414.2838449707031,0.33429083228111267,-0.13387250900268555,-0.018428802490234375
1759820927005717000,414.2887170410156,0.2970165014266968,-0.07697129249572754,-0.08127784729003906
1759820927010589200,414.2935891113281,0.3311115503311157,-0.04904365539550781,-0.0664987564086914
1759820927015461000,414.2984611816406,0.3528745472431183,-0.009453535079956055,-0.07557201385498047
1759820927020333300,414.3033332519531,0.34254559874534607,-0.0034177303314208984,-0.07151985168457031
1759820927025205200,414.3082053222656,0.37395143508911133,0.03216910362243652,-0.06039714813232422
1759820927030077200,414.3130771484375,0.28283193707466125,0.0472872257232666,-0.06954193115234375
1759820927034949400,414.3179494628906,0.27768391370773315,0.12036252021789551,-0.04778861999511719
1759820927039821300,414.3228212890625,0.15144187211990356,0.16788721084594727,-0.019113540649414062
1759820927044693500,414.3276936035156,0.14123281836509705,0.18414783477783203,0.042530059814453125
1759820927049565400,414.3325654296875,0.038786083459854126,0.20977020263671875,0.0799407958984375
1759820927054437400,414.33743725585936,0.03589138388633728,0.17942523956298828,0.14789676666259766
1759820927059309600,414.3423095703125,0.08551573753356934,0.23122882843017578,0.17971229553222656
1759820927064181500,414.34718139648436,0.0330757200717926,0.21144390106201172,0.19348812103271484
1759820927069053700,414.3520537109375,-0.14776253700256348,0.08271121978759766,0.15023422241210938
1759820927073925600,414.35692553710936,0.12530529499053955,0.08083939552307129,0.18442916870117188
1759820927078797600,414.36179760742186,0.07102683186531067,0.036420345306396484,0.1270761489868164
1759820927083669800,414.36666967773436,-0.13723188638687134,-0.2554457187652588,0.11769294738769531
1759820927088541700,414.37154174804687,0.2973662316799164,-0.09511661529541016,0.0716562271118164
1759820927093414000,414.37641381835937,0.46984875202178955,-0.2825288772583008,0.2276611328125
1759820927098285800,414.38128588867187,-0.7330522537231445,-0.34729671478271484,-0.015078544616699219
1759820927103157800,414.38615771484376,0.6261652708053589,-0.3355123996734619,0.4062652587890625
1759820927108030000,414.39103002929687,0.8793826103210449,0.2290637493133545,-0.1285400390625
1759820927112902000,414.39590185546876,-0.11696603894233704,-0.290738582611084,0.3827219009399414
1759820927117774000,414.4007741699219,-0.06586205959320068,-0.04577827453613281,0.004718780517578125
1759820927122646000,414.40564599609377,0.5140725374221802,0.24451518058776855,0.06527137756347656
1759820927127518000,414.41051806640627,0.16194665431976318,-0.027783870697021484,-0.08944988250732422
1759820927132390100,414.41539013671877,0.06645727157592773,0.09841418266296387,-0.027029037475585938
1759820927137262000,414.4202619628906,0.2733663022518158,0.16425299644470215,-0.1846027374267578
1759820927142134300,414.4251342773438,0.6249918937683105,0.2567582130432129,-0.25311946868896484
1759820927147006200,414.4300061035156,0.533392608165741,0.2807626724243164,-0.13845062255859375
1759820927151878100,414.4348781738281,0.26940780878067017,0.22734403610229492,-0.11849498748779297
1759820927156750300,414.4397502441406,0.21937143802642822,0.3344142436981201,0.013996124267578125
1759820927161622300,414.4446223144531,0.10896188020706177,0.2637317180633545,0.13116931915283203
1759820927166494500,414.4494943847656,0.15466225147247314,0.24592971801757812,0.24506568908691406
1759820927171366400,414.4543664550781,0.1912914514541626,0.22124266624450684,0.19672393798828125
1759820927176238300,414.45923828125,0.3994978666305542,0.2835080623626709,0.17491626739501953
1759820927181110500,414.4641105957031,0.43606093525886536,0.23842358589172363,0.05241680145263672
1759820927185982500,414.468982421875,0.4512617886066437,0.2387380599975586,-0.013363838195800781
1759820927190854700,414.4738547363281,0.41722172498703003,0.20931029319763184,0.01508331298828125
1759820927195726600,414.4787265625,0.2723460793495178,0.1563124656677246,-0.01840496063232422
1759820927200598800,414.4835988769531,0.21816682815551758,0.12276101112365723,0.12401103973388672
1759820927205470700,414.488470703125,0.2757982015609741,0.1500682830810547,0.13006114959716797
1759820927210342700,414.4933427734375,0.29768627882003784,0.22119140625,0.1112051010131836
1759820927215214800,414.49821484375,0.1842004656791687,0.16953802108764648,0.029634475708007812
1759820927220086800,414.50308666992186,0.04844433069229126,0.1491239070892334,-0.019270896911621094
1759820927224958700,414.50795874023436,0.07010692358016968,0.1074988842010498,-0.057114601135253906
1759820927229831000,414.51283081054686,0.26489347219467163,0.17050552368164062,-0.08636951446533203
1759820927234702800,414.51770288085936,0.2551841139793396,0.04672431945800781,0.020998001098632812
1759820927239575000,414.52257495117186,0.5400057435035706,0.15894532203674316,0.21654796600341797
1759820927244447000,414.52744702148436,0.007886946201324463,-0.10342550277709961,0.09841537475585938
1759820927249319000,414.53231884765626,1.4585304260253906,0.7966098785400391,0.6527891159057617
1759820927254191000,414.53719116210937,-1.2736141681671143,0.09350991249084473,0.13964462280273438
1759820927259063000,414.54206298828126,1.1954481601715088,0.5243053436279297,0.17195701599121094
1759820927263935200,414.54693530273437,-0.6699817180633545,0.9160528182983398,0.13258647918701172
1759820927268807200,414.55180712890626,0.9799965620040894,0.4157261848449707,-0.31563663482666016
1759820927273679400,414.55667944335937,-0.9983141422271729,1.1367394924163818,0.06998252868652344
1759820927278551300,414.56155126953126,0.5002864599227905,0.04135942459106445,-0.3482475280761719
1759820927283423200,414.56642333984377,1.1144393682479858,0.7064855098724365,0.2061920166015625
1759820927288295400,414.57129541015627,-0.9882067441940308,-1.3836610317230225,0.0955209732055664
1759820927293167400,414.57616748046877,0.40213555097579956,0.1396021842956543,0.2882366180419922
1759820927298039300,414.5810393066406,1.1100784540176392,-0.4557838439941406,-0.15997982025146484
1759820927302911500,414.5859113769531,-0.9459596276283264,-1.3180181980133057,0.10482120513916016
1759820927307783400,414.5907834472656,0.6047566533088684,-0.7385659217834473,-0.3916482925415039
1759820927312655600,414.5956555175781,0.73006272315979,-0.8507215976715088,-0.3181648254394531
1759820927317527600,414.6005275878906,0.017104387283325195,-0.9249179363250732,-0.4362831115722656
1759820927322399500,414.6053994140625,0.2594025731086731,-0.882074236869812,-0.18220901489257812
1759820927327271700,414.6102717285156,0.36586713790893555,-0.6735928058624268,-0.22332191467285156
1759820927332143600,414.6151435546875,0.33605629205703735,-0.5108397006988525,0.18316173553466797
1759820927337015800,414.6200158691406,-0.3611622452735901,-0.4505469799041748,0.31589603424072266
1759820927341887700,414.6248876953125,-0.1927485466003418,0.021729707717895508,0.22928810119628906
1759820927346759700,414.629759765625,-0.21044933795928955,0.29290342330932617,0.15166091918945312
1759820927351632000,414.6346318359375,-0.27495843172073364,0.5000972747802734,-0.12113094329833984
1759820927356503800,414.63950390625,-0.5604192614555359,0.334522008895874,-0.14014625549316406
1759820927361376000,414.6443759765625,-0.28089267015457153,0.2784843444824219,-0.3357810974121094
1759820927366248000,414.649248046875,0.3432197570800781,0.4508697986602783,-0.27950382232666016
1759820927371119900,414.65411987304685,0.6604340076446533,0.23621249198913574,-0.3126993179321289
1759820927375992000,414.65899194335935,0.3646088242530823,0.31156229972839355,-0.13448810577392578
1759820927380864000,414.66386401367185,0.03204578161239624,0.04691720008850098,0.09567642211914062
1759820927385736200,414.66873608398436,-0.15075403451919556,0.2592148780822754,0.20775604248046875
1759820927390608100,414.67360815429686,-0.2882879376411438,0.13303256034851074,0.36767005920410156
1759820927395480000,414.67847998046875,-0.26394176483154297,0.27721548080444336,0.2937345504760742
1759820927400352300,414.68335229492186,-0.159193217754364,0.2802107334136963,0.24295616149902344
1759820927405224200,414.68822412109375,0.08801931142807007,0.3138127326965332,0.092864990234375
1759820927410096400,414.69309643554686,0.177147775888443,0.40514159202575684,0.05666828155517578
1759820927414968300,414.69796826171876,0.2196936309337616,0.2606370449066162,-0.0077228546142578125
1759820927419840300,414.70284033203126,0.008250802755355835,0.4399759769439697,-0.039551734924316406
1759820927424712400,414.70771240234376,-0.13598862290382385,0.29619503021240234,-0.010626792907714844
1759820927429584400,414.71258447265626,-0.1906292736530304,0.4358389377593994,-0.08167743682861328
1759820927434456600,414.71745654296876,-0.017588108777999878,0.32270002365112305,-0.014567375183105469
1759820927439328500,414.72232861328126,0.0643678605556488,0.3906433582305908,-0.08567523956298828
1759820927444200400,414.7272004394531,0.059493422508239746,0.13171911239624023,0.058569908142089844
1759820927449072600,414.73207275390627,0.13470718264579773,0.12408137321472168,0.048580169677734375
1759820927453944600,414.7369445800781,0.21167996525764465,0.023986101150512695,0.111053466796875
1759820927458816800,414.7418166503906,0.07824671268463135,-0.11084723472595215,0.0923452377319336
1759820927463688700,414.7466887207031,0.01721140742301941,-0.0476374626159668,0.0037889480590820312
1759820927468560600,414.751560546875,0.05134463310241699,-0.07517361640930176,-0.015245437622070312
1759820927473432800,414.7564328613281,0.12965703010559082,-0.00524592399597168,-0.03535270690917969
1759820927478304800,414.7613046875,0.09570327401161194,-0.10069918632507324,0.005244255065917969
1759820927483177000,414.7661770019531,0.010310888290405273,-0.10024762153625488,0.011175155639648438
1759820927488049000,414.771048828125,-0.007519453763961792,-0.19457411766052246,0.057456016540527344
1759820927492920800,414.7759208984375,0.0389103889465332,-0.1823279857635498,-0.005743980407714844
1759820927497793000,414.78079296875,0.012181967496871948,-0.21650910377502441,-0.0055713653564453125
1759820927502665000,414.7856650390625,0.02840515971183777,-0.22194170951843262,-0.10625267028808594
1759820927507537200,414.790537109375,0.051257431507110596,-0.19535183906555176,-0.0791788101196289
1759820927512409000,414.7954091796875,0.014669150114059448,-0.2294940948486328,-0.05826282501220703
1759820927517281000,414.80028100585935,-0.06081923842430115,-0.2312018871307373,0.03844261169433594
1759820927522153200,414.8051533203125,-0.15526756644248962,-0.2623279094696045,0.11545181274414062
1759820927527025200,414.81002514648435,-0.16067156195640564,-0.21471452713012695,0.10527801513671875
1759820927531897000,414.81489697265624,-0.10188844799995422,-0.24463391304016113,0.08213424682617188
1759820927536769300,414.81976928710935,0.044156938791275024,-0.17585396766662598,-0.021505355834960938
1759820927541641200,414.82464111328125,-0.008079886436462402,-0.20860075950622559,-0.04601573944091797
1759820927546513400,414.82951342773435,0.013853222131729126,-0.23048043251037598,-0.0691518783569336
1759820927551385300,414.83438525390625,0.10667482018470764,-0.16913080215454102,-0.04227256774902344
1759820927556257500,414.83925756835936,0.17123207449913025,-0.13787579536437988,-0.0037412643432617188
1759820927561129500,414.84412939453125,0.09026259183883667,-0.07479286193847656,0.026169776916503906
1759820927566001400,414.84900146484375,0.019694030284881592,-0.027600765228271484,0.06772041320800781
1759820927570873600,414.85387353515625,-0.015713006258010864,0.022794246673583984,0.05792522430419922
1759820927575745500,414.85874560546876,0.011223644018173218,0.03953075408935547,0.0968618392944336
1759820927580617700,414.86361767578126,-0.014968514442443848,0.09048199653625488,0.0666646957397461
1759820927585489700,414.86848974609376,-0.027561455965042114,0.0852501392364502,0.05690193176269531
1759820927590361600,414.87336157226565,0.04444292187690735,0.0932765007019043,0.017612457275390625
1759820927595233800,414.87823388671876,0.050346553325653076,0.13792824745178223,-0.055792808532714844
1759820927600105700,414.8831057128906,-0.07788622379302979,0.12285709381103516,-0.14520835876464844
1759820927604977700,414.8879777832031,0.10766473412513733,0.22644400596618652,-0.008557319641113281
1759820927609849900,414.8928498535156,-0.05028855800628662,0.12982869148254395,-0.1043701171875
1759820927614721800,414.8977216796875,-0.069918692111969,0.2735621929168701,0.028352737426757812
1759820927619594000,414.9025939941406,-0.10262349247932434,0.2180020809173584,0.07577800750732422
1759820927624466000,414.9074658203125,-0.3423726558685303,0.23406720161437988,0.10501480102539062
1759820927629337900,414.912337890625,-0.13702091574668884,0.20729660987854004,0.13877010345458984
1759820927634210000,414.9172099609375,-0.24885910749435425,0.21987700462341309,-0.011660575866699219
1759820927639082000,414.92208203125,-0.17516665160655975,0.21100187301635742,0.018296241760253906
1759820927643954200,414.9269541015625,-0.0929906964302063,0.21751022338867188,-0.11103057861328125
1759820927648826000,414.931826171875,-0.1485288441181183,0.1965620517730713,-0.061367034912109375
1759820927653698000,414.9366979980469,-0.26790282130241394,0.10689234733581543,-0.03350830078125
1759820927658570200,414.9415703125,-0.22134217619895935,0.14375805854797363,0.023784637451171875
1759820927663442200,414.9464421386719,-0.2603433132171631,0.04520821571350098,0.10319137573242188
1759820927668314400,414.951314453125,-0.30201786756515503,0.04954338073730469,0.10958480834960938
1759820927673186300,414.9561862792969,-0.24314405024051666,0.013483524322509766,0.15033721923828125
1759820927678058200,414.9610583496094,-0.23194390535354614,0.012184381484985352,0.04839801788330078
1759820927682930400,414.96593041992185,-0.18394607305526733,-0.024725675582885742,0.011365890502929688
1759820927687802400,414.97080224609374,-0.16630318760871887,-0.02206730842590332,-0.06923675537109375
1759820927692674600,414.97567456054685,-0.08414524793624878,-0.020678043365478516,-0.12547588348388672
1759820927697546500,414.98054638671874,-0.012783423066139221,0.011543512344360352,-0.18007946014404297
1759820927702418400,414.98541845703124,0.0016324669122695923,-0.013399124145507812,-0.14761924743652344
1759820927707290600,414.99029052734375,-0.06251135468482971,-0.040537118911743164,-0.07629203796386719
1759820927712162600,414.99516259765625,-0.10209645330905914,-0.052082061767578125,-0.011501312255859375
1759820927717034800,415.00003466796875,-0.14588956534862518,-0.008901834487915039,0.038529396057128906
1759820927721906700,415.00490673828125,-0.014440372586250305,0.016092300415039062,0.10475444793701172
1759820927726778600,415.00977856445314,-0.2398519515991211,-0.002936124801635742,0.07198047637939453
1759820927731650800,415.01465087890625,-0.18685366213321686,0.028084993362426758,0.0893259048461914
1759820927736522800,415.01952270507815,-0.24491164088249207,0.0019006729125976562,0.013976097106933594
1759820927741395000,415.02439501953126,-0.2530258595943451,0.012631654739379883,-0.006205558776855469
1759820927746267000,415.02926684570315,-0.21862322092056274,0.006578683853149414,-0.08913326263427734
1759820927751138800,415.03413891601565,-0.23102466762065887,-0.0327298641204834,-0.09546756744384766
1759820927756011000,415.03901098632815,-0.2326355278491974,-0.011373758316040039,-0.08637809753417969
1759820927760883000,415.04388305664065,-0.21528111398220062,0.012232542037963867,-0.038199424743652344
1759820927765755100,415.0487551269531,-0.29639822244644165,0.009651899337768555,0.016732215881347656
1759820927770627000,415.053626953125,-0.3566707968711853,-0.014063596725463867,0.04397106170654297
1759820927775499000,415.0584990234375,-0.37129339575767517,0.002760648727416992,0.03657817840576172
1759820927780371200,415.06337109375,-0.32891350984573364,-0.0030667781829833984,-0.00041103363037109375
1759820927785243100,415.0682431640625,-0.31288498640060425,-0.043363332748413086,-0.05017566680908203
1759820927790115300,415.073115234375,-0.21029505133628845,-0.04778885841369629,-0.0841217041015625
1759820927794987300,415.0779873046875,-0.17519940435886383,-0.07839155197143555,-0.09883785247802734
1759820927799859200,415.0828591308594,-0.11924254894256592,-0.10402345657348633,-0.08734321594238281
1759820927804731400,415.0877314453125,-0.09256486594676971,-0.07009196281433105,-0.09611129760742188
1759820927809603300,415.0926032714844,-0.1316228210926056,-0.043561458587646484,-0.10006523132324219
1759820927814475300,415.0974753417969,-0.08375296741724014,-0.019596099853515625,-0.0482177734375
1759820927819347500,415.1023474121094,-0.11215835064649582,0.04094982147216797,-0.037140846252441406
1759820927824219400,415.1072194824219,-0.2172509729862213,-0.01657581329345703,-0.014322280883789062
1759820927829091600,415.1120915527344,-0.19433945417404175,0.02598428726196289,-0.009507179260253906
1759820927833963500,415.1169636230469,-0.1346716731786728,0.014800310134887695,-0.021340370178222656
1759820927838835700,415.1218356933594,-0.09941713511943817,0.004868268966674805,-0.03427410125732422
1759820927843707600,415.1267077636719,-0.09076955914497375,-0.012015342712402344,-0.03046894073486328
1759820927848579600,415.13157958984374,-0.12146179378032684,-0.03358769416809082,-0.06943416595458984
1759820927853451800,415.13645166015624,-0.12826472520828247,-0.03608107566833496,-0.08081340789794922
1759820927858323700,415.14132373046874,-0.17787036299705505,-0.05875062942504883,-0.07549858093261719
1759820927863196000,415.14619580078124,-0.18077953159809113,-0.04329252243041992,-0.060744285583496094
1759820927868067800,415.15106787109374,-0.18362471461296082,-0.07660675048828125,-0.034249305725097656
1759820927872939800,415.15593969726564,-0.19470354914665222,-0.07749700546264648,-0.028112411499023438
1759820927877812000,415.16081201171875,-0.1784018576145172,-0.07829523086547852,-0.03861522674560547
1759820927882684000,415.16568383789064,-0.16587907075881958,-0.08976507186889648,-0.016997337341308594
1759820927887555800,415.17055590820314,-0.15250566601753235,-0.11294722557067871,-0.02758026123046875
1759820927892428000,415.17542797851564,-0.15362060070037842,-0.15251803398132324,-0.014338493347167969
1759820927897300000,415.18030004882814,-0.11555393785238266,-0.17266416549682617,-0.01659870147705078
1759820927902172200,415.18517211914065,-0.07401745021343231,-0.1985471248626709,0.02150726318359375
1759820927907044000,415.19004418945315,-0.07181598246097565,-0.18506145477294922,0.009463310241699219
1759820927911916000,415.194916015625,-0.09919418394565582,-0.1752469539642334,-0.013157844543457031
1759820927916788200,415.19978833007815,-0.04815461486577988,-0.1311638355255127,-0.021371841430664062
1759820927921660200,415.20466015625,-0.008561525493860245,-0.0661475658416748,-0.05326271057128906
1759820927926532400,415.20953247070315,0.023383844643831253,-0.024187326431274414,-0.03386497497558594
1759820927931404300,415.214404296875,0.03703498840332031,0.023439407348632812,0.02929401397705078
1759820927936276200,415.2192761230469,0.02694341540336609,0.08018922805786133,0.0919342041015625
1759820927941148400,415.2241484375,-0.0029103709384799004,0.11993932723999023,0.10424613952636719
1759820927946020400,415.2290202636719,-0.054886627942323685,0.15585541725158691,0.14850521087646484
1759820927950892300,415.2338923339844,-0.12159503251314163,0.17847752571105957,0.11766433715820312
1759820927955764500,415.2387644042969,-0.14853189885616302,0.19964170455932617,0.0787515640258789
1759820927960636400,415.2436364746094,-0.16359956562519073,0.20749521255493164,0.03776359558105469
1759820927965508600,415.2485085449219,-0.10412710160017014,0.19387149810791016,0.020830154418945312
1759820927970380500,415.2533806152344,-0.10936924070119858,0.2100226879119873,0.02657794952392578
1759820927975252700,415.2582526855469,-0.19655179977416992,0.2164921760559082,0.05124664306640625
1759820927980124700,415.2631247558594,-0.19378167390823364,0.1671450138092041,0.035369873046875
1759820927984996600,415.26799658203123,-0.2276630848646164,0.2274177074432373,0.03624916076660156
1759820927989868800,415.2728688964844,-0.27423837780952454,0.18153882026672363,0.01811981201171875
1759820927994740700,415.27774072265623,-0.31462571024894714,0.18818974494934082,-0.025977134704589844
1759820927999613000,415.2826130371094,-0.31095826625823975,0.13899445533752441,-0.054291725158691406
1759820928004484900,415.28748486328124,-0.26250743865966797,0.1103506088256836,-0.06339454650878906
1759820928009356800,415.29235668945313,-0.18028832972049713,0.09971427917480469,-0.042769432067871094
1759820928014229000,415.29722900390624,-0.1639830768108368,0.08086323738098145,-0.010451316833496094
1759820928019101000,415.30210083007813,-0.16432735323905945,0.0835256576538086,0.015665054321289062
1759820928023972900,415.30697290039063,-0.1787862479686737,0.09808659553527832,0.014290809631347656
1759820928028845000,415.31184497070313,-0.23217026889324188,0.08413457870483398,0.034305572509765625
1759820928033717000,415.31671704101564,-0.24598252773284912,0.08690786361694336,0.0043239593505859375
1759820928038589200,415.32158911132814,-0.2051754891872406,0.08491158485412598,-0.0016803741455078125
1759820928043461000,415.32646118164064,-0.15418630838394165,0.07575774192810059,-0.012398719787597656
1759820928048333300,415.33133325195314,-0.08240094780921936,0.027611494064331055,-0.019443511962890625
1759820928053205200,415.33620532226564,-0.029128894209861755,-0.0035216808319091797,-0.009816169738769531
1759820928058077200,415.3410771484375,-0.02494015544652939,-0.001146554946899414,-0.0038213729858398438
1759820928062949400,415.34594946289064,-0.05295976251363754,0.010756492614746094,0.016378402709960938
1759820928067821300,415.3508212890625,-0.06413225084543228,0.02741694450378418,-0.00033855438232421875
1759820928072693200,415.355693359375,-0.08826374262571335,0.03201699256896973,0.011540412902832031
1759820928077565400,415.3605654296875,-0.08608556538820267,0.04965615272521973,0.020956993103027344
1759820928082437400,415.3654372558594,-0.04698663204908371,0.03751492500305176,0.03029918670654297
1759820928087309600,415.3703095703125,0.00009154528379440308,0.04812908172607422,0.034852027893066406
1759820928092181500,415.3751813964844,0.031461820006370544,0.0611114501953125,0.05006694793701172
1759820928097053400,415.3800534667969,0.04111120477318764,0.06692337989807129,0.05212211608886719
1759820928101925600,415.3849255371094,0.007800839841365814,0.057318925857543945,0.03163433074951172
1759820928106797600,415.3897976074219,-0.015728846192359924,0.05968618392944336,-0.000537872314453125
1759820928111669800,415.3946696777344,-0.06766965985298157,0.041806697845458984,0.001949310302734375
1759820928116541700,415.3995417480469,-0.06701841950416565,0.039499759674072266,0.005600929260253906
1759820928121413600,415.4044135742187,-0.04259956628084183,0.031252384185791016,0.005654335021972656
1759820928126285800,415.4092858886719,-0.030168332159519196,0.042113304138183594,0.02351856231689453
1759820928131157800,415.4141577148437,-0.026193417608737946,0.04929685592651367,0.021058082580566406
1759820928136030000,415.4190300292969,-0.07336391508579254,0.045771121978759766,0.02574443817138672
1759820928140902000,415.4239018554687,-0.11549215018749237,0.07069206237792969,0.014952659606933594
1759820928145773800,415.42877392578123,-0.1549651026725769,0.053961753845214844,0.00783538818359375
1759820928150646000,415.43364599609373,-0.1905708909034729,0.019432783126831055,0.02446460723876953
1759820928155518000,415.43851806640623,-0.17124441266059875,0.005332231521606445,0.016030311584472656
1759820928160390000,415.4433898925781,-0.1982630044221878,-0.05492258071899414,0.03139209747314453
1759820928165262000,415.4482619628906,-0.2474593222141266,-0.11117267608642578,0.022879600524902344
1759820928170134000,415.4531340332031,-0.22513940930366516,-0.16811370849609375,0.010889053344726562
1759820928175006200,415.45800610351563,-0.26010221242904663,-0.1925184726715088,-0.042519569396972656
1759820928179878100,415.46287817382813,-0.32362696528434753,-0.25824666023254395,-0.07412242889404297
1759820928184750300,415.46775024414063,-0.08584849536418915,-0.248626708984375,-0.057982444763183594
1759820928189622300,415.47262231445313,-0.11813926696777344,-0.2829859256744385,-0.11672210693359375
1759820928194494200,415.477494140625,-0.06254307925701141,-0.3371434211730957,0.02319049835205078
1759820928199366400,415.48236645507814,0.034615159034729004,-0.27573347091674805,-0.033824920654296875
1759820928204238300,415.48723828125,0.18820928037166595,-0.2099463939666748,-0.0013437271118164062
1759820928209110300,415.4921103515625,0.2435116469860077,-0.20038270950317383,-0.014197349548339844
1759820928213982500,415.496982421875,0.397935688495636,-0.06386184692382812,-0.0648813247680664
1759820928218854400,415.5018544921875,0.4297775626182556,0.00751185417175293,-0.0842742919921875
1759820928223726600,415.5067265625,0.4800196886062622,0.12934112548828125,-0.11773204803466797
1759820928228598500,415.5115986328125,0.567383885383606,0.22400212287902832,-0.12600421905517578
1759820928233470500,415.5164704589844,0.5552479028701782,0.27282190322875977,-0.09741497039794922
1759820928238342700,415.5213427734375,0.5974557995796204,0.40776491165161133,-0.02637195587158203
1759820928243214600,415.5262145996094,0.5837432742118835,0.5438482761383057,0.01082611083984375
1759820928248086800,415.5310866699219,0.4565719962120056,0.5980651378631592,0.07616806030273438
1759820928252958700,415.5359587402344,0.3665749430656433,0.6766073703765869,0.10058403015136719
1759820928257830700,415.54083056640627,0.40437647700309753,0.8231709003448486,0.08797454833984375
1759820928262702800,415.5457028808594,0.2783331573009491,0.8936288356781006,0.08254718780517578
1759820928267574800,415.5505747070313,0.20820672810077667,0.8020868301391602,0.036808013916015625
1759820928272446700,415.5554467773438,0.33906716108322144,0.8986854553222656,-0.015691757202148438
1759820928277319000,415.5603188476563,0.3334612250328064,0.9160361289978027,-0.04406452178955078
1759820928282190800,415.5651909179688,0.14992663264274597,0.784827709197998,-0.07460594177246094
1759820928287063000,415.5700629882812,0.08521068841218948,0.7707350254058838,-0.046828269958496094
1759820928291935000,415.5749350585937,0.10904024541378021,0.7448694705963135,-0.02048015594482422
1759820928296807200,415.5798071289062,0.06871356815099716,0.6159698963165283,0.02462291717529297
1759820928301679000,415.5846791992187,-0.06612210720777512,0.523766040802002,0.03851032257080078
1759820928306551000,415.5895510253906,-0.035812124609947205,0.3670482635498047,0.013116836547851562
1759820928311423200,415.59442333984373,-0.11583223938941956,0.2163832187652588,-0.0025758743286132812
1759820928316295200,415.5992951660156,-0.10613696277141571,0.03364396095275879,-0.06088447570800781
1759820928321167000,415.6041669921875,-0.02311372011899948,-0.05618453025817871,-0.12581253051757812
1759820928326039300,415.6090393066406,-0.05166308581829071,-0.20577096939086914,-0.09053516387939453
1759820928330911200,415.6139111328125,-0.20493420958518982,-0.34207868576049805,-0.05549812316894531
1759820928335783400,415.6187834472656,-0.20168422162532806,-0.4984397888183594,0.008960723876953125
1759820928340655400,415.6236552734375,-0.29462069272994995,-0.553642749786377,0.04802513122558594
1759820928345527300,415.62852734375,-0.32598549127578735,-0.6533608436584473,0.08560752868652344
1759820928350399500,415.6333994140625,-0.33166995644569397,-0.769963264465332,0.0695047378540039
1759820928355271400,415.638271484375,-0.3014707565307617,-0.8178544044494629,0.07492256164550781
1759820928360143600,415.6431435546875,-0.1184786856174469,-0.8035650253295898,0.03642082214355469
1759820928365015600,415.648015625,-0.17702418565750122,-0.8794810771942139,0.013691902160644531
1759820928369887500,415.65288745117186,-0.2128911018371582,-0.872844934463501,0.027952194213867188
1759820928374759700,415.657759765625,-0.16550827026367188,-0.8245718479156494,0.0018053054809570312
1759820928379631600,415.66263159179687,-0.14960385859012604,-0.8347269296646118,0.018621444702148438
1759820928384503800,415.66750390625,-0.0932016596198082,-0.7546290159225464,-0.018096923828125
1759820928389375700,415.67237573242187,-0.05407422035932541,-0.7511870861053467,0.024967193603515625
1759820928394247700,415.67724755859376,-0.14464521408081055,-0.6268119812011719,0.0344390869140625
1759820928399120000,415.6821198730469,-0.16218696534633636,-0.5842089653015137,0.07821941375732422
1759820928403991800,415.68699169921877,-0.21165122091770172,-0.5348455905914307,0.08604240417480469
1759820928408863700,415.69186376953127,-0.06611727178096771,-0.49180078506469727,0.0878744125366211
1759820928413736000,415.69673583984377,0.03783562779426575,-0.33049821853637695,0.087310791015625
1759820928418607900,415.70160791015627,0.003525465726852417,-0.3248326778411865,0.10334300994873047
1759820928423480000,415.70647998046877,-0.0895744264125824,-0.2244095802307129,0.052763938903808594
1759820928428352000,415.7113520507813,-0.14275850355625153,-0.12606406211853027,0.048862457275390625
1759820928433224200,415.7162241210938,-0.23445330560207367,-0.03687453269958496,0.034305572509765625
1759820928438096100,415.7210961914063,-0.3076359033584595,0.0017092227935791016,0.029351234436035156
1759820928442968000,415.7259680175781,-0.3281850814819336,0.10646343231201172,0.02920246124267578
1759820928447840300,415.7308403320313,-0.2962920069694519,0.1782515048980713,-0.019609451293945312
1759820928452712200,415.7357121582031,-0.27438732981681824,0.19715476036071777,-0.01701641082763672
1759820928457584000,415.7405842285156,-0.25747033953666687,0.23474526405334473,-0.016857147216796875
1759820928462456300,415.7454562988281,-0.2467140555381775,0.2469947338104248,0.010557174682617188
1759820928467328300,415.7503283691406,-0.29890894889831543,0.2793080806732178,0.03418159484863281
1759820928472200400,415.7552004394531,-0.2734031081199646,0.2947368621826172,0.08252143859863281
1759820928477072400,415.760072265625,-0.26212459802627563,0.27918338775634766,0.08536815643310547
1759820928481944300,415.7649443359375,-0.25067752599716187,0.24355769157409668,0.07631301879882812
1759820928486816500,415.76981640625,-0.20936216413974762,0.24133610725402832,0.03407478332519531
1759820928491688400,415.7746884765625,-0.19089750945568085,0.1927506923675537,-0.009030342102050781
1759820928496560600,415.779560546875,-0.08141793310642242,0.21926093101501465,-0.05653667449951172
1759820928501432600,415.7844326171875,0.007803633809089661,0.24317717552185059,-0.07398033142089844
1759820928506304500,415.78930444335936,-0.0713815987110138,0.16245698928833008,-0.04500770568847656
1759820928511176700,415.7941767578125,-0.15118594467639923,0.18455076217651367,-0.03285408020019531
1759820928516048600,415.79904858398436,-0.2029029130935669,0.14831900596618652,-0.01961994171142578
1759820928520920600,415.80392065429686,-0.1506742238998413,0.13250088691711426,-0.04685783386230469
1759820928525792800,415.80879272460936,-0.08805607259273529,0.12859153747558594,-0.078643798828125
1759820928530664700,415.81366479492186,-0.08880159258842468,0.10324597358703613,-0.05799293518066406
1759820928535537000,415.81853686523436,-0.08007735013961792,0.06506061553955078,-0.07073688507080078
1759820928540408800,415.82340893554687,-0.12154355645179749,0.037926435470581055,-0.06555461883544922
1759820928545281000,415.82828100585937,-0.14158838987350464,0.005193948745727539,-0.054447174072265625
1759820928550153000,415.83315307617187,-0.11998946964740753,-0.016535520553588867,-0.062399864196777344
1759820928555025000,415.83802490234376,-0.13530704379081726,-0.03808712959289551,-0.01215362548828125
1759820928559897000,415.84289697265626,-0.14905224740505219,-0.06180715560913086,-0.010964393615722656
1759820928564769000,415.84776904296876,-0.1363065093755722,-0.056885719299316406,0.010367393493652344
1759820928569641000,415.8526408691406,-0.14605467021465302,-0.09469223022460938,0.00542449951171875
1759820928574513200,415.85751318359377,-0.13310807943344116,-0.12385392189025879,0.013578414916992188
1759820928579385000,415.8623850097656,-0.11454148590564728,-0.14551973342895508,-0.01981830596923828
1759820928584257000,415.8672570800781,-0.0370270311832428,-0.16582059860229492,-0.03632164001464844
1759820928589129200,415.8721291503906,0.006354004144668579,-0.18482327461242676,-0.05269908905029297
1759820928594001200,415.8770012207031,0.05525475740432739,-0.1965465545654297,-0.04758262634277344
1759820928598873300,415.8818732910156,0.0729890912771225,-0.21412992477416992,-0.011670112609863281
1759820928603745300,415.8867453613281,0.026719704270362854,-0.22331571578979492,0.02392101287841797
1759820928608617500,415.8916174316406,0.040265411138534546,-0.20381402969360352,0.04976367950439453
1759820928613489400,415.8964895019531,0.006284192204475403,-0.20219039916992188,0.025582313537597656
1759820928618361300,415.901361328125,0.028249293565750122,-0.16620278358459473,0.012273788452148438
1759820928623233500,415.9062336425781,0.07361723482608795,-0.179185152053833,-0.03296184539794922
1759820928628105500,415.91110546875,0.0685778260231018,-0.15064382553100586,-0.052931785583496094
1759820928632977400,415.9159772949219,0.11459827423095703,-0.12826871871948242,-0.04307365417480469
1759820928637849600,415.920849609375,0.13291999697685242,-0.12022852897644043,0.0011348724365234375
1759820928642721500,415.92572143554685,0.14281633496284485,-0.10632085800170898,0.010567665100097656
1759820928647593700,415.93059375,0.1159784123301506,-0.04385566711425781,0.030605316162109375
1759820928652465700,415.93546557617185,0.06451278924942017,-0.01264643669128418,0.03864288330078125
1759820928657337600,415.94033764648435,0.04793862998485565,0.013529062271118164,0.0027055740356445312
1759820928662209800,415.94520971679685,0.08495256304740906,0.05957484245300293,0.0014514923095703125
1759820928667081700,415.95008178710935,0.10971789062023163,0.049474239349365234,0.0013942718505859375
1759820928671954000,415.95495385742186,0.14134392142295837,0.08929109573364258,0.0037126541137695312
1759820928676825900,415.95982592773436,0.14182350039482117,0.10863804817199707,0.01670074462890625
1759820928681697800,415.96469775390625,0.0950050801038742,0.13624215126037598,-0.005984306335449219
1759820928686570000,415.96957006835936,0.07120279967784882,0.15056562423706055,0.0023641586303710938
1759820928691442000,415.97444189453125,0.05826866626739502,0.17067337036132812,-0.014278411865234375
1759820928696313900,415.97931396484375,0.028855517506599426,0.18818259239196777,-0.030800819396972656
1759820928701186000,415.98418603515626,0.02809356153011322,0.17822694778442383,-0.035327911376953125
1759820928706058000,415.98905810546876,0.027290046215057373,0.19089674949645996,-0.03269767761230469
1759820928710930200,415.99393017578126,0.08092615008354187,0.1440575122833252,-0.024176597595214844
1759820928715802000,415.99880200195315,0.09604999423027039,0.1652383804321289,0.004445075988769531
1759820928720674300,416.00367431640626,0.08739083260297775,0.13881421089172363,0.006733894348144531
1759820928725546200,416.0085461425781,0.0742010772228241,0.1505746841430664,0.023237228393554688
1759820928730418200,416.0134182128906,0.05530862510204315,0.11599445343017578,0.01825237274169922
1759820928735290400,416.0182902832031,0.06634162366390228,0.10311174392700195,0.00620269775390625
1759820928740162300,416.0231623535156,0.10219784080982208,0.0962686538696289,-0.017609596252441406
1759820928745034200,416.0280341796875,0.13994890451431274,0.06931400299072266,-0.0044403076171875
1759820928749906400,416.0329064941406,0.20341601967811584,0.06038379669189453,-0.011547088623046875
1759820928754778400,416.0377783203125,0.22244878113269806,0.032604217529296875,-0.005526542663574219
1759820928759650300,416.042650390625,0.2129366397857666,-0.0008454322814941406,-0.01734638214111328
1759820928764522500,416.0475224609375,0.22389304637908936,-0.0031113624572753906,0.018403053283691406
1759820928769394400,416.05239453125,0.2194470912218094,0.00772404670715332,-0.014952659606933594
1759820928774266600,416.0572666015625,0.25295305252075195,0.006579399108886719,-0.027866363525390625
1759820928779138600,416.062138671875,0.2907789647579193,0.036295175552368164,-0.053719520568847656
1759820928784010800,416.0670107421875,0.2912634015083313,0.07288408279418945,-0.05918312072753906
1759820928788882700,416.0718825683594,0.3176151216030121,0.08660149574279785,-0.024263381958007812
1759820928793754600,416.0767546386719,0.2737041115760803,0.08952879905700684,0.009179115295410156
1759820928798626800,416.0816267089844,0.23387882113456726,0.10071206092834473,0.061318397521972656
1759820928803498800,416.0864987792969,0.2256283313035965,0.13321614265441895,0.09523391723632812
1759820928808370700,416.09137060546874,0.1431078463792801,0.14994287490844727,0.10747909545898438
1759820928813243000,416.09624291992185,0.09944465011358261,0.1700901985168457,0.10419559478759766
1759820928818114800,416.10111474609374,0.10839639604091644,0.17936325073242188,0.07245540618896484
1759820928822987000,416.10598706054685,0.11601503193378448,0.20160889625549316,0.03267478942871094
1759820928827859000,416.11085888671874,0.09966243803501129,0.20347261428833008,0.0062732696533203125
1759820928832731000,416.11573095703125,0.09043353796005249,0.2148129940032959,-0.0032968521118164062
1759820928837603000,416.12060302734375,0.06824716180562973,0.1952683925628662,0.0014667510986328125
1759820928842475000,416.12547509765625,0.048582613468170166,0.1853499412536621,0.00025177001953125
1759820928847347200,416.13034716796875,0.02323019504547119,0.1921534538269043,0.03227424621582031
1759820928852219100,416.13521923828125,0.020690739154815674,0.1407632827758789,0.02368927001953125
1759820928857091000,416.14009106445315,0.028853818774223328,0.1384718418121338,0.02111530303955078
1759820928861963300,416.14496337890625,0.03934973478317261,0.1267080307006836,0.02686595916748047
1759820928866835200,416.14983520507815,0.05574290454387665,0.09962034225463867,0.040874481201171875
1759820928871707100,416.15470703125,0.050735414028167725,0.05030035972595215,0.03818035125732422
1759820928876579300,416.15957934570315,0.0707407295703888,0.02749323844909668,0.04024982452392578
1759820928881451300,416.164451171875,0.06805328279733658,-0.01170492172241211,0.049429893493652344
1759820928886323500,416.16932348632815,0.08076096326112747,-0.048256874084472656,0.038349151611328125
1759820928891195400,416.1741953125,0.08735492825508118,-0.04778003692626953,0.0036182403564453125
1759820928896067600,416.1790676269531,0.058253079652786255,-0.07575321197509766,0.02138805389404297
1759820928900939500,416.183939453125,0.05678999423980713,-0.11055374145507812,0.021228790283203125
1759820928905811500,416.1888115234375,0.03405517339706421,-0.11305785179138184,0.01868915557861328
1759820928910683600,416.19368359375,0.003332480788230896,-0.11195206642150879,0.04227638244628906
1759820928915555600,416.1985556640625,-0.008190765976905823,-0.07763361930847168,0.015837669372558594
1759820928920427500,416.2034274902344,-0.018456175923347473,-0.10413932800292969,0.0002899169921875
1759820928925299700,416.2082998046875,-0.054769158363342285,-0.0983879566192627,-0.02462005615234375
1759820928930171600,416.2131716308594,-0.035284265875816345,-0.09743142127990723,-0.039824485778808594
1759820928935043600,416.2180437011719,-0.05520153045654297,-0.09410834312438965,-0.060832977294921875
1759820928939915800,416.2229157714844,-0.062013596296310425,-0.07069849967956543,-0.024730682373046875
1759820928944787700,416.22778759765623,-0.03906373679637909,-0.0628504753112793,-0.005524635314941406
1759820928949660000,416.2326599121094,-0.06836920976638794,-0.05741262435913086,0.015899658203125
1759820928954531800,416.23753173828123,-0.09015263617038727,-0.06625771522521973,0.02527618408203125
1759820928959404000,416.2424040527344,-0.0771852433681488,-0.06079387664794922,0.020333290100097656
1759820928964276000,416.24727587890624,-0.09278896450996399,-0.038683176040649414,0.0012178421020507812
1759820928969148000,416.25214794921874,-0.08694757521152496,-0.025092124938964844,-0.0272369384765625
1759820928974020000,416.25702001953124,-0.08258074522018433,-0.009270429611206055,-0.041222572326660156
1759820928978892000,416.26189208984374,-0.026150360703468323,-0.023296833038330078,-0.032563209533691406
1759820928983764000,416.26676391601563,-0.06646399199962616,-0.01941227912902832,-0.029903411865234375
1759820928988636200,416.27163623046874,-0.0802726000547409,-0.03926205635070801,0.0035858154296875
1759820928993508000,416.27650805664064,-0.055884987115859985,-0.0399928092956543,0.030853271484375
1759820928998380300,416.28138037109375,-0.09322473406791687,-0.02057790756225586,0.055507659912109375
1759820929003252200,416.28625219726564,-0.10754017531871796,0.001074075698852539,0.0716552734375
1759820929008124200,416.29112426757814,-0.12868420779705048,0.0035886764526367188,0.04733085632324219
1759820929012996400,416.29599633789064,-0.12243252992630005,0.02633213996887207,0.03984546661376953
1759820929017868300,416.30086840820314,-0.12580476701259613,0.03707551956176758,0.0027761459350585938
1759820929022740500,416.30574047851565,-0.1364755928516388,0.023912906646728516,-0.04230785369873047
1759820929027612400,416.3106123046875,-0.13305139541625977,0.026339054107666016,-0.06445121765136719
1759820929032484400,416.315484375,-0.10370160639286041,0.03572368621826172,-0.06509208679199219
1759820929037356500,416.3203564453125,-0.12096287310123444,0.025992631912231445,-0.05269050598144531
1759820929042228500,416.325228515625,-0.12619954347610474,0.05196523666381836,-0.023775100708007812
1759820929047100400,416.3301003417969,-0.11830565333366394,0.04568839073181152,0.004899024963378906
1759820929051972600,416.33497265625,-0.17320439219474792,0.05375337600708008,0.021480560302734375
1759820929056844500,416.3398444824219,-0.20027029514312744,0.03923392295837402,0.010641098022460938
1759820929061716700,416.344716796875,-0.21405291557312012,0.06748723983764648,-0.010805130004882812
1759820929066588700,416.3495886230469,-0.21585619449615479,0.06465744972229004,-0.03207206726074219
1759820929071460600,416.3544606933594,-0.1810728907585144,0.03450345993041992,-0.056733131408691406
1759820929076332800,416.3593327636719,-0.1383417546749115,0.02121257781982422,-0.07050800323486328
1759820929081204700,416.3642048339844,-0.14007532596588135,0.013940811157226562,-0.053322792053222656
1759820929086077000,416.3690769042969,-0.10861361026763916,-0.01578354835510254,-0.026778221130371094
1759820929090948900,416.3739489746094,-0.14751407504081726,-0.028567790985107422,-0.02771759033203125
1759820929095820800,416.3788208007812,-0.16469484567642212,-0.05316758155822754,0.018789291381835938
1759820929100693000,416.38369287109373,-0.16972166299819946,-0.04567265510559082,-0.0027647018432617188
1759820929105565000,416.38856494140623,-0.15918749570846558,-0.05714154243469238,0.012662887573242188
1759820929110437000,416.39343701171873,-0.11779826879501343,-0.056679725646972656,0.0006608963012695312
1759820929115309000,416.39830908203123,-0.10408630967140198,-0.11433100700378418,0.01961517333984375
1759820929120181000,416.4031809082031,-0.054962754249572754,-0.10503220558166504,0.004017829895019531
1759820929125053200,416.40805322265624,-0.023065626621246338,-0.11719274520874023,-0.013825416564941406
1759820929129925000,416.41292504882813,-0.002258777618408203,-0.11972784996032715,-0.02794647216796875
1759820929134797000,416.41779711914063,-0.001838982105255127,-0.12111258506774902,-0.013491630554199219
1759820929139669200,416.42266918945313,-0.018044471740722656,-0.12485694885253906,0.010334968566894531
1759820929144541200,416.42754125976563,-0.03766253590583801,-0.09645438194274902,0.006699562072753906
1759820929149413000,416.4324130859375,-0.04050338268280029,-0.08374238014221191,0.014948844909667969
1759820929154285300,416.43728540039064,-0.03619024157524109,-0.07935976982116699,0.019593238830566406
1759820929159157200,416.4421572265625,-0.03196883201599121,-0.06783938407897949,-0.005442619323730469
1759820929164029400,416.44702954101564,-0.031345486640930176,-0.04587388038635254,-0.02675151824951172
1759820929168901400,416.4519013671875,-0.04623830318450928,-0.037027835845947266,-0.03835582733154297
1759820929173773600,416.45677368164064,-0.05764293670654297,-0.028339624404907227,-0.06530570983886719
1759820929178645500,416.4616455078125,-0.06912004947662354,-0.03280234336853027,-0.029150009155273438
1759820929183517400,416.46651733398437,-0.08178785443305969,0.018588781356811523,-0.024126052856445312
1759820929188389600,416.4713896484375,-0.09190163016319275,0.024382829666137695,-0.008492469787597656
1759820929193261600,416.4762614746094,-0.09231624007225037,0.030126094818115234,0.0022602081298828125
1759820929198133500,416.4811335449219,-0.09258785843849182,0.04765820503234863,0.009351730346679688
1759820929203005700,416.4860056152344,-0.0762074887752533,0.049646615982055664,0.0045261383056640625
1759820929207877600,416.4908776855469,-0.03501233458518982,0.05161929130554199,0.0021123886108398438
1759820929212749800,416.4957497558594,-0.033368855714797974,0.04286956787109375,-0.00028705596923828125
1759820929217621800,416.5006218261719,-0.012867659330368042,0.03292274475097656,-0.009806632995605469
1759820929222493700,416.5054936523438,0.005022257566452026,0.0254058837890625,0.0009174346923828125
1759820929227366000,416.5103659667969,0.03815081715583801,0.01436305046081543,0.010357856750488281
1759820929232237800,416.5152377929688,0.047259241342544556,0.003445148468017578,0.01854419708251953
1759820929237109800,416.5201098632813,0.05045950412750244,0.0057260990142822266,0.032607078552246094
1759820929241982000,416.5249819335937,0.052530378103256226,0.011519432067871094,0.057221412658691406
1759820929246854000,416.5298540039062,0.055826231837272644,-0.0005037784576416016,0.043669700622558594
1759820929251726000,416.5347260742187,0.05671359598636627,-0.0029926300048828125,0.021909713745117188
1759820929256598000,416.5395979003906,0.06590679287910461,-0.0054874420166015625,0.0003223419189453125
1759820929261470000,416.5444699707031,0.054834067821502686,0.009863853454589844,0.018077850341796875
1759820929266342100,416.5493420410156,0.053325384855270386,0.020314931869506836,0.007203102111816406
1759820929271214000,416.5542141113281,0.04938891530036926,0.05209183692932129,-0.011867523193359375
1759820929276086300,416.5590861816406,0.050135642290115356,0.049226999282836914,-0.040259361267089844
1759820929280958200,416.5639582519531,0.03891989588737488,0.06423783302307129,-0.030429840087890625
1759820929285830100,416.568830078125,0.013540536165237427,0.04946303367614746,-0.028985977172851562
1759820929290702300,416.5737023925781,-0.0056591033935546875,0.05023598670959473,-0.02280902862548828
1759820929295574300,416.57857421875,0.009747594594955444,0.0402674674987793,-0.023819923400878906
1759820929300446500,416.58344653320313,-0.0046513378620147705,0.04941844940185547,-0.020061492919921875
1759820929305318400,416.588318359375,0.00006896257400512695,0.030020952224731445,-0.008028984069824219
1759820929310190300,416.5931904296875,0.029729217290878296,0.038045644760131836,-0.02576732635498047
1759820929315062500,416.5980625,0.04134565591812134,0.025834083557128906,-0.008951187133789062
1759820929319934500,416.6029345703125,0.024343013763427734,0.03505349159240723,-0.006519317626953125
1759820929324806400,416.60780639648436,0.043103188276290894,0.026427268981933594,-0.021895408630371094
1759820929329678600,416.6126787109375,0.03677201271057129,0.0012078285217285156,-0.0039386749267578125
1759820929334550500,416.61755053710937,0.026970326900482178,0.02018141746520996,-0.005091667175292969
1759820929339422700,416.62242260742187,0.04093146324157715,-0.00730133056640625,-0.012174606323242188
1759820929344294700,416.62729467773437,0.042919933795928955,-0.008452892303466797,-0.0025873184204101562
1759820929349166600,416.63216650390626,0.057982295751571655,-0.027420997619628906,0.021147727966308594
1759820929354038800,416.6370388183594,0.06823378801345825,-0.028430461883544922,0.010275840759277344
1759820929358910700,416.64191064453127,0.07249201834201813,-0.028243303298950195,0.042206764221191406
1759820929363782700,416.64678271484377,0.09686450660228729,-0.011446237564086914,0.024042129516601562
1759820929368654800,416.65165478515627,0.07364831864833832,0.02072000503540039,0.023848533630371094
1759820929373526800,416.65652685546877,0.052978724241256714,0.036092519760131836,0.042664527893066406
1759820929378399000,416.66139892578127,0.04200896620750427,0.040632009506225586,0.01860332489013672
1759820929383271000,416.6662709960938,0.023931771516799927,0.03210759162902832,0.01610851287841797
1759820929388142800,416.6711428222656,0.017805665731430054,0.03670501708984375,0.0017709732055664062
1759820929393015000,416.6760151367188,-0.00605437159538269,0.02467966079711914,-0.007693290710449219
1759820929397887000,416.6808869628906,0.06399817764759064,0.06852149963378906,0.0019054412841796875
1759820929402759200,416.6857592773438,0.02654770016670227,0.04544568061828613,-0.007586479187011719
1759820929407631000,416.6906311035156,0.015543609857559204,0.058298587799072266,0.0020246505737304688
1759820929412503000,416.6955029296875,0.014178574085235596,0.07934927940368652,0.009180068969726562
1759820929417375200,416.7003752441406,-0.02750241756439209,0.08477091789245605,-0.0015306472778320312
1759820929422247200,416.7052470703125,-0.056904226541519165,0.09607839584350586,-0.006220817565917969
1759820929427119400,416.7101193847656,-0.07418492436408997,0.09421062469482422,-0.007321357727050781
1759820929431991300,416.7149912109375,-0.05939242243766785,0.08873867988586426,-0.021477699279785156
1759820929436863200,416.71986328125,-0.03644940257072449,0.0833425521850586,-0.015337944030761719
1759820929441735400,416.7247353515625,0.0075664520263671875,0.050702810287475586,-0.012805938720703125
1759820929446607400,416.729607421875,0.001437366008758545,0.05751776695251465,-0.018591880798339844
1759820929451479300,416.73447924804685,0.007304012775421143,0.028629779815673828,-0.01723003387451172
1759820929456351500,416.7393515625,-0.03654593229293823,0.04393267631530762,0.0007410049438476562
1759820929461223400,416.74422338867186,-0.038457393646240234,0.04368400573730469,-0.013472557067871094
1759820929466095600,416.749095703125,-0.05461466312408447,0.05292630195617676,-0.021636009216308594
1759820929470967600,416.75396752929686,-0.03398212790489197,0.04900860786437988,0.00229644775390625
1759820929475839500,416.75883959960936,-0.005236178636550903,0.022609233856201172,-0.015486717224121094
1759820929480711700,416.76371166992186,0.03507882356643677,0.015357732772827148,0.004830360412597656
1759820929485583600,416.76858349609375,0.03708016872406006,-0.008385896682739258,0.010758399963378906
1759820929490455800,416.77345581054686,0.03666400909423828,-0.007044553756713867,0.027307510375976562
1759820929495327700,416.77832763671876,0.018574506044387817,-0.010431289672851562,0.03660392761230469
1759820929500199700,416.78319970703126,0.0006868541240692139,-0.03272056579589844,0.036345481872558594
1759820929505071900,416.78807177734376,-0.011068463325500488,-0.028725862503051758,0.038458824157714844
1759820929509943800,416.79294384765626,-0.02495098114013672,-0.018831491470336914,0.0239410400390625
1759820929514815700,416.7978156738281,-0.003176957368850708,-0.017354726791381836,-0.0035142898559570312
1759820929519688000,416.80268798828126,0.008784562349319458,-0.027755022048950195,0.0036706924438476562
1759820929524560000,416.8075598144531,0.01927277445793152,-0.021429777145385742,-0.014107704162597656
1759820929529432000,416.81243212890627,0.028411567211151123,-0.023461341857910156,0.000301361083984375
1759820929534304000,416.8173039550781,0.017304718494415283,-0.02188897132873535,0.0051059722900390625
1759820929539176000,416.8221760253906,-0.003153473138809204,0.003370523452758789,0.025284767150878906
1759820929544048000,416.8270480957031,-0.009072452783584595,-0.008332967758178711,0.040554046630859375
1759820929548920000,416.8319201660156,-0.0017238259315490723,0.0167849063873291,0.06279277801513672
1759820929553792300,416.8367922363281,-0.010951310396194458,0.012030601501464844,0.05518054962158203
1759820929558664200,416.8416643066406,0.006055623292922974,0.009744882583618164,0.02273273468017578
1759820929563536100,416.8465361328125,0.022920817136764526,0.007422208786010742,0.015453338623046875
1759820929568408300,416.851408203125,0.03011786937713623,0.00037217140197753906,-0.006001472473144531
1759820929573280300,416.8562802734375,0.030077040195465088,0.015926122665405273,-0.018970489501953125
1759820929578152200,416.8611520996094,0.03946411609649658,0.01355290412902832,-0.022337913513183594
1759820929583024400,416.8660244140625,0.04155436158180237,0.01597118377685547,-0.012616157531738281
1759820929587896300,416.8708962402344,0.02467203140258789,0.004104137420654297,0.016000747680664062
1759820929592768500,416.8757685546875,0.009244710206985474,-0.006447792053222656,-0.0030765533447265625
1759820929597640400,416.88064038085935,0.020070910453796387,-0.02047443389892578,0.011225700378417969
1759820929602512400,416.88551245117185,0.020201027393341064,-0.033223867416381836,0.0052280426025390625
1759820929607384600,416.89038452148435,0.03689256310462952,-0.030442476272583008,-0.005463600158691406
1759820929612256500,416.89525659179685,0.05218300223350525,-0.03485822677612305,0.0017185211181640625
1759820929617128400,416.90012841796874,0.05192229151725769,-0.046355485916137695,0.010025978088378906
1759820929622000600,416.90500073242185,0.05874288082122803,-0.042359352111816406,0.0028352737426757812
1759820929626872600,416.90987255859375,0.05836823582649231,-0.037209510803222656,0.009942054748535156
1759820929631744800,416.91474487304686,0.03550198674201965,-0.04038047790527344,0.02530193328857422
1759820929636616700,416.91961669921875,0.025908589363098145,-0.03287768363952637,0.019166946411132812
1759820929641488600,416.92448852539064,0.017673373222351074,-0.030153989791870117,0.026139259338378906
1759820929646360800,416.92936083984375,0.04869888722896576,-0.009630441665649414,0.03306007385253906
1759820929651232800,416.93423266601565,0.02737864851951599,-0.027268648147583008,-0.025341033935546875
1759820929656105000,416.93910498046876,0.022687047719955444,-0.03529524803161621,-0.02512359619140625
1759820929660977000,416.94397680664065,0.03233572840690613,0.0006442070007324219,-0.0011816024780273438
1759820929665848800,416.94884887695315,0.033475667238235474,0.014901876449584961,0.0047607421875
1759820929670721000,416.95372094726565,-0.024883359670639038,-0.010083913803100586,0.015413284301757812
1759820929675593000,416.95859301757815,-0.009176909923553467,0.03513789176940918,0.016485214233398438
1759820929680465000,416.96346484375,-0.050547003746032715,0.03136396408081055,0.008062362670898438
1759820929685337000,416.9683371582031,-0.05588379502296448,0.005049705505371094,0.01986980438232422
1759820929690209000,416.973208984375,-0.03972020745277405,0.012176513671875,0.01140594482421875
1759820929695081200,416.9780812988281,-0.030793726444244385,-0.008126020431518555,-0.00057220458984375
1759820929699953200,416.982953125,-0.01602107286453247,-0.006901979446411133,-0.014821052551269531
1759820929704825000,416.9878251953125,-0.005017995834350586,0.001461029052734375,-0.021821975708007812
1759820929709697300,416.992697265625,-0.022700965404510498,-0.013919353485107422,-0.04179573059082031
1759820929714569200,416.9975693359375,-0.04505795240402222,0.0016210079193115234,-0.02127838134765625
1759820929719441200,417.0024411621094,-0.06129637360572815,0.0016078948974609375,-0.032965660095214844
1759820929724313300,417.0073132324219,-0.061980366706848145,-0.003154277801513672,-0.016081809997558594
1759820929729185300,417.0121853027344,-0.06257498264312744,-0.014966964721679688,-0.000518798828125
1759820929734057500,417.0170573730469,-0.03820517659187317,-0.0041656494140625,-0.0028934478759765625
1759820929738929400,417.0219294433594,-0.0188121497631073,-0.01718282699584961,-0.00643157958984375
1759820929743801300,417.02680126953123,-0.010242432355880737,-0.04670000076293945,-0.017060279846191406
1759820929748673500,417.0316735839844,0.008886188268661499,-0.021366357803344727,-0.04301261901855469
1759820929753545500,417.03654541015624,0.0004439055919647217,-0.030704736709594727,-0.036726951599121094
1759820929758417700,417.0414177246094,0.007467865943908691,-0.015105962753295898,-0.026948928833007812
1759820929763289600,417.04628955078124,0.01684221625328064,-0.014976024627685547,0.0017528533935546875
1759820929768161500,417.05116162109374,0.007203012704849243,-0.012531042098999023,0.012401580810546875
1759820929773033700,417.05603369140624,-0.002268582582473755,0.0029697418212890625,0.026525497436523438
1759820929777905700,417.06090576171874,0.020400583744049072,-0.005276203155517578,0.015645980834960938
1759820929782777600,417.06577758789064,0.020298868417739868,-0.008788824081420898,0.0012769699096679688
1759820929787649800,417.07064990234375,0.030756235122680664,0.009054422378540039,-0.012976646423339844
1759820929792521700,417.07552172851564,0.05170908570289612,-0.00884246826171875,-0.00337982177734375
1759820929797394000,417.08039379882814,0.048758476972579956,-0.0017025470733642578,0.0013828277587890625
1759820929802265900,417.08526586914064,0.03404363989830017,0.004217863082885742,0.03933238983154297
1759820929807137800,417.0901376953125,0.037320107221603394,0.010090827941894531,0.02594757080078125
1759820929812010000,417.09501000976564,0.02651563286781311,0.01947641372680664,0.026905059814453125
1759820929816882000,417.0998818359375,-0.00916627049446106,0.0062103271484375,0.018355369567871094
1759820929821753900,417.10475390625,-0.003033578395843506,0.029833555221557617,0.00038623809814453125
1759820929826626000,417.1096259765625,0.006559640169143677,0.04018259048461914,-0.004387855529785156
1759820929831498000,417.114498046875,0.01119580864906311,0.03739500045776367,-0.016236305236816406
1759820929836370200,417.1193701171875,0.0014409422874450684,0.026356220245361328,-0.004246711730957031
1759820929841242000,417.1242421875,0.000011980533599853516,0.03563094139099121,0.012407302856445312
1759820929846114300,417.1291142578125,-0.0012852847576141357,0.009152650833129883,0.03601264953613281
1759820929850986200,417.133986328125,-0.00012680888175964355,0.029223918914794922,0.02028369903564453
1759820929855858200,417.1388581542969,-0.0036039650440216064,0.03960919380187988,0.043827056884765625
1759820929860730400,417.14373046875,-0.03419730067253113,-0.0035123825073242188,0.02326202392578125
1759820929865602300,417.1486022949219,-0.01107025146484375,0.029628753662109375,-0.013751983642578125
1759820929870474200,417.1534741210937,-0.009552359580993652,0.031754493713378906,-0.0017795562744140625
1759820929875346400,417.1583464355469,0.009634464979171753,0.031380414962768555,0.004131317138671875
1759820929880218400,417.1632182617187,0.022609442472457886,0.044115543365478516,-0.017274856567382812
1759820929885090300,417.1680903320312,0.016417711973190308,0.027139663696289062,-0.007636070251464844
1759820929889962500,417.1729624023437,0.029260575771331787,0.039966583251953125,-0.031299591064453125
1759820929894834400,417.17783447265623,-0.010151177644729614,0.0182797908782959,0.004555702209472656
1759820929899706600,417.18270654296873,0.007865846157073975,0.0074498653411865234,0.022309303283691406
1759820929904578600,417.18757861328123,0.013971775770187378,0.009843826293945312,0.011463165283203125
1759820929909450500,417.1924504394531,0.01768997311592102,0.01572275161743164,0.005434989929199219
1759820929914322700,417.19732275390623,0.019051939249038696,0.028697967529296875,-0.012400627136230469
1759820929919194600,417.2021945800781,0.012069612741470337,0.028458833694458008,-0.03247642517089844
1759820929924066600,417.20706665039063,0.025159120559692383,0.04005599021911621,-0.055947303771972656
1759820929928938800,417.21193872070313,0.027322113513946533,0.01949477195739746,-0.06261730194091797
1759820929933810700,417.21681079101563,0.011634409427642822,0.01698446273803711,-0.03005218505859375
1759820929938683000,417.22168286132813,0.01738572120666504,0.016840696334838867,-0.023868560791015625
1759820929943554800,417.22655493164064,0.02794647216796875,0.00966334342956543,-0.010596275329589844
1759820929948426800,417.2314267578125,0.021856695413589478,0.028618335723876953,0.00255584716796875
1759820929953299000,417.236298828125,0.018342912197113037,0.020104169845581055,-0.008141517639160156
1759820929958171000,417.2411708984375,-0.004121124744415283,0.008126974105834961,0.0038013458251953125
1759820929963043000,417.24604296875,-0.0002765953540802002,0.014017343521118164,0.00139617919921875
1759820929967915000,417.2509150390625,0.009404212236404419,0.018699169158935547,0.004954338073730469
1759820929972787000,417.25578686523437,0.02127373218536377,0.02221202850341797,-0.0033626556396484375
1759820929977659100,417.2606591796875,0.028231173753738403,0.02569746971130371,-0.015166282653808594
1759820929982531000,417.2655310058594,0.02433285117149353,0.01613020896911621,-0.003131866455078125
1759820929987403300,417.2704033203125,0.014598846435546875,0.0101470947265625,0.026579856872558594
1759820929992275200,417.2752751464844,0.00031173229217529297,0.0053441524505615234,0.018060684204101562
1759820929997147100,417.2801472167969,-0.022077620029449463,0.0005815029144287109,0.045200347900390625
1759820930002019300,417.2850192871094,-0.012115180492401123,0.016110897064208984,0.05908489227294922
1759820930006891300,417.2898913574219,-0.024730443954467773,0.021906614303588867,0.03603839874267578
1759820930011763200,417.2947631835938,-0.020594388246536255,0.0206758975982666,0.026274681091308594
1759820930016635400,417.2996354980469,-0.0059427618980407715,0.028917551040649414,-0.0012073516845703125
1759820930021507300,417.3045073242188,-0.01884084939956665,0.02163863182067871,-0.016602516174316406
1759820930026379300,417.3093791503906,-0.006855696439743042,0.03332018852233887,-0.03070068359375
1759820930031251500,417.3142514648438,0.013342797756195068,0.016513824462890625,-0.003131866455078125
1759820930036123400,417.3191232910156,0.007315456867218018,0.012872457504272461,0.019454002380371094
1759820930040995600,417.3239956054687,-0.010442346334457397,0.014007091522216797,0.03828907012939453
1759820930045867500,417.3288674316406,-0.011330395936965942,0.012731552124023438,0.029666900634765625
1759820930050739500,417.3337395019531,-0.014432787895202637,0.04234004020690918,0.03891563415527344
1759820930055611600,417.3386115722656,-0.023402094841003418,0.026587486267089844,0.011297225952148438
1759820930060483600,417.3434836425781,-0.018075644969940186,0.0418400764465332,-0.01845550537109375
1759820930065355500,417.34835546875,-0.0034416019916534424,0.015440225601196289,-0.019479751586914062
1759820930070227700,417.3532277832031,0.012145370244979858,0.0261232852935791,-0.015723228454589844
1759820930075099600,417.358099609375,0.025114506483078003,0.03194689750671387,-0.016748428344726562
1759820930079971800,417.3629719238281,0.015441328287124634,0.011592626571655273,-0.0070934295654296875
1759820930084843800,417.36784375,0.00711551308631897,-0.0037877559661865234,-0.011743545532226562
1759820930089716000,417.37271606445313,-0.0010816752910614014,0.003471851348876953,0.008550643920898438
1759820930094588000,417.377587890625,-0.012694358825683594,0.0035240650177001953,0.012055397033691406
1759820930099459800,417.3824599609375,-0.024170726537704468,-0.011821985244750977,0.0012998580932617188
1759820930104332000,417.38733203125,-0.03553172945976257,0.01569843292236328,0.008437156677246094
1759820930109204000,417.39220385742186,-0.036131709814071655,-0.009239673614501953,-0.008221626281738281
1759820930114076000,417.39707592773436,-0.034453779458999634,-0.011401891708374023,-0.011679649353027344
1759820930118948000,417.40194799804686,-0.0080222487449646,-0.024308204650878906,-0.010382652282714844
1759820930123820000,417.40682006835937,-0.015123218297958374,-0.007447004318237305,-0.009093284606933594
1759820930128692200,417.41169213867187,0.0027468502521514893,-0.00965118408203125,0.030168533325195312
1759820930133564200,417.41656420898437,0.007528722286224365,-0.020169734954833984,0.013327598571777344
1759820930138436000,417.42143603515626,0.0218181312084198,-0.023453950881958008,0.020363807678222656
1759820930143308300,417.42630834960937,-0.00783434510231018,-0.010129451751708984,0.029702186584472656
1759820930148180200,417.43118017578126,-0.0016464591026306152,-0.02301812171936035,0.03540325164794922
1759820930153052200,417.43605224609377,0.004470080137252808,0.01634955406188965,0.02205944061279297
1759820930157924400,417.44092431640627,0.004655778408050537,0.007933855056762695,0.010012626647949219
1759820930162796300,417.44579638671877,0.0022833645343780518,0.012665748596191406,-0.005480766296386719
1759820930167668200,417.4506682128906,-0.013100355863571167,0.0043337345123291016,0.001705169677734375
1759820930172540400,417.45554052734377,0.006142765283584595,-0.006328105926513672,0.002887725830078125
1759820930177412400,417.4604123535156,0.022857308387756348,0.008017301559448242,-0.012548446655273438
1759820930182284500,417.4652844238281,0.04055970907211304,0.02224588394165039,-0.025480270385742188
1759820930187156500,417.4701564941406,0.023628801107406616,0.01737666130065918,0.004410743713378906
1759820930192028400,417.4750283203125,0.011548757553100586,0.023224592208862305,-0.009843826293945312
1759820930196900600,417.4799006347656,-0.011192351579666138,0.021933317184448242,0.004504203796386719
1759820930201772500,417.4847724609375,-0.006388366222381592,0.008730649948120117,0.02464771270751953
1759820930206644700,417.4896447753906,-0.022876858711242676,0.00753021240234375,0.03750801086425781
1759820930211516700,417.4945166015625,-0.018874824047088623,0.014645814895629883,0.022968292236328125
1759820930216388600,417.499388671875,-0.03383338451385498,0.014583587646484375,-0.011621475219726562
1759820930221260800,417.5042607421875,-0.01066163182258606,-0.004435062408447266,-0.011511802673339844
1759820930226132700,417.5091328125,-0.004460573196411133,-0.0054705142974853516,-0.035117149353027344
1759820930231005000,417.5140048828125,-0.003140658140182495,-0.03389716148376465,-0.034827232360839844
1759820930235876900,417.518876953125,0.001576453447341919,-0.031181812286376953,-0.04400825500488281
1759820930240748800,417.52374877929685,0.0038220882415771484,-0.05108451843261719,-0.028211593627929688
1759820930245621000,417.52862109375,0.0072830915451049805,-0.03757429122924805,-0.011355400085449219
1759820930250493000,417.53349291992185,-0.014124393463134766,-0.04431891441345215,-0.00293731689453125
1759820930255364900,417.53836474609375,-0.017413944005966187,-0.032054901123046875,-0.0040950775146484375
1759820930260237000,417.54323706054686,-0.013557404279708862,-0.0281980037689209,0.0006885528564453125
1759820930265109000,417.54810888671875,-0.003892660140991211,-0.03734183311462402,-0.021828651428222656
1759820930269981000,417.55298095703125,0.016361385583877563,-0.05358386039733887,-0.006206512451171875
1759820930274853000,417.55785302734375,0.04222416877746582,-0.03770899772644043,-0.012084007263183594
1759820930279725000,417.56272509765626,0.04413911700248718,-0.03730320930480957,-0.020257949829101562
1759820930284597200,417.56759716796876,0.03765740990638733,-0.05110955238342285,-0.011744499206542969
1759820930289469200,417.57246923828126,0.009985387325286865,-0.036298513412475586,0.01687335968017578
1759820930294341000,417.57734106445315,-0.005607932806015015,-0.03474688529968262,0.01438140869140625
1759820930299213300,417.58221337890626,-0.016249924898147583,-0.008265972137451172,0.021406173706054688
1759820930304085200,417.5870852050781,-0.0030267536640167236,-0.008052587509155273,0.004658699035644531
1759820930308957200,417.5919572753906,0.010150164365768433,0.007555723190307617,0.015328407287597656
1759820930313829400,417.5968293457031,0.010182678699493408,0.004052639007568359,0.012860298156738281
1759820930318701300,417.6017014160156,-0.006367355585098267,-0.0053253173828125,0.017536163330078125
1759820930323573500,417.6065734863281,-0.021529048681259155,-0.013410329818725586,-0.015787124633789062
1759820930328445400,417.6114455566406,-0.02356940507888794,0.010550260543823242,-0.015624046325683594
1759820930333317400,417.6163173828125,-0.024578362703323364,0.02362990379333496,-0.010714530944824219
1759820930338189600,417.621189453125,-0.029221951961517334,0.027081012725830078,-0.016527175903320312
1759820930343061500,417.6260615234375,-0.01126009225845337,0.055449724197387695,-0.0021142959594726562
1759820930347933700,417.63093359375,-0.02186313271522522,0.04078316688537598,0.010964393615722656
1759820930352805600,417.6358056640625,-0.025235861539840698,0.045357704162597656,0.006176948547363281
1759820930357677600,417.6406774902344,-0.02841302752494812,0.04975485801696777,0.014433860778808594
1759820930362549800,417.6455498046875,-0.016203999519348145,0.04225015640258789,0.019063949584960938
1759820930367421700,417.6504216308594,0.004180490970611572,0.047830820083618164,0.0034780502319335938
1759820930372294000,417.6552939453125,0.023088961839675903,0.04503130912780762,-0.013167381286621094
1759820930377165800,417.6601657714844,0.018035441637039185,0.0339508056640625,-0.005944252014160156
1759820930382037800,417.6650378417969,0.01779770851135254,0.021776199340820312,0.024949073791503906
1759820930386910000,417.66990991210935,-0.011995583772659302,0.022753000259399414,0.03066539764404297
1759820930391782000,417.67478198242185,-0.02241802215576172,0.0011792182922363281,0.035141944885253906
1759820930396653800,417.67965380859374,-0.019691169261932373,0.0070993900299072266,0.009926795959472656
1759820930401526000,417.68452612304685,-0.00982886552810669,-0.004883527755737305,0.029990196228027344
1759820930406398000,417.68939794921874,-0.011960804462432861,-0.019138813018798828,-0.009435653686523438
1759820930411270000,417.69426977539064,-0.007031887769699097,-0.027314186096191406,-0.01174163818359375
1759820930416142000,417.69914208984375,0.009664565324783325,-0.03779482841491699,-0.02589130401611328
1759820930421014000,417.70401391601564,-0.0023201704025268555,-0.025615453720092773,-0.0043182373046875
1759820930425886200,417.70888623046875,-0.0058197081089019775,-0.04675555229187012,-0.020893096923828125
1759820930430758100,417.71375805664064,-0.01042070984840393,-0.019075632095336914,-0.01834869384765625
1759820930435630000,417.71863012695314,-0.009123295545578003,-0.028435468673706055,-0.018204689025878906
1759820930440502300,417.72350219726565,-0.020839810371398926,-0.03650379180908203,-0.0026330947875976562
1759820930445374200,417.72837426757815,-0.017043113708496094,-0.019618511199951172,-0.007367134094238281
1759820930450246100,417.73324609375,0.013990342617034912,-0.03372049331665039,-0.014432907104492188
1759820930455118300,417.73811840820315,0.03298443555831909,-0.02389216423034668,0.020105361938476562
1759820930459990300,417.742990234375,0.04722216725349426,-0.017760276794433594,0.012811660766601562
1759820930464862500,417.74786254882815,0.05424700677394867,-0.029473304748535156,-0.005100250244140625
1759820930469734400,417.752734375,0.047031790018081665,0.005265951156616211,-0.020467758178710938
1759820930474606300,417.7576064453125,0.04571354389190674,0.008870124816894531,-0.01909351348876953
1759820930479478500,417.762478515625,0.0324895977973938,0.01481485366821289,-0.014170646667480469
1759820930484350500,417.7673505859375,0.034719377756118774,0.018334150314331055,-0.011660575866699219
1759820930489222400,417.7722224121094,0.05936485528945923,0.024166345596313477,-0.017479896545410156
1759820930494094600,417.7770944824219,0.06374354660511017,0.015771150588989258,0.017099380493164062
1759820930498966500,417.7819665527344,0.07883581519126892,0.0002732276916503906,0.008664131164550781
1759820930503838700,417.7868386230469,0.07251033186912537,0.02648639678955078,0.02522754669189453
1759820930508710700,417.7917106933594,0.07573719322681427,0.03584432601928711,0.025033950805664062
1759820930513582800,417.7965827636719,0.04689863324165344,0.034386634826660156,0.02363872528076172
1759820930518454800,417.8014548339844,0.0337240993976593,0.040116071701049805,0.01871204376220703
1759820930523326700,417.80632666015623,0.03366607427597046,0.042208194732666016,-0.0051631927490234375
1759820930528198700,417.81119873046873,0.02537548542022705,0.03592419624328613,0.0008020401000976562
1759820930533070800,417.81607080078123,0.03140294551849365,0.027428865432739258,0.019802093505859375
1759820930537942800,417.82094287109373,0.04571780562400818,0.02482891082763672,0.007762908935546875
1759820930542815000,417.82581494140624,0.027895718812942505,0.030557632446289062,0.008873939514160156
1759820930547687000,417.83068701171874,-0.007554680109024048,0.03502321243286133,0.0028486251831054688
1759820930552558800,417.83555883789063,-0.027305692434310913,0.03589344024658203,-0.004311561584472656
1759820930557431000,417.84043115234374,-0.054023534059524536,0.05220293998718262,0.019441604614257812
1759820930562303000,417.84530297851563,-0.05794847011566162,0.0589137077331543,-0.005639076232910156
1759820930567175200,417.85017504882813,-0.058177947998046875,0.03356122970581055,-0.013895988464355469
1759820930572047000,417.85504711914064,-0.04298168420791626,0.042798757553100586,-0.010228157043457031
1759820930576919000,417.8599189453125,-0.03508999943733215,0.041312217712402344,-0.007767677307128906
1759820930581791200,417.86479125976564,-0.026049762964248657,0.029132366180419922,-0.023131370544433594
1759820930586663200,417.8696630859375,-0.027894198894500732,0.03369259834289551,-0.04903411865234375
1759820930591535000,417.87453515625,-0.029759258031845093,0.02990865707397461,-0.037940025329589844
1759820930596407300,417.8794072265625,-0.007891595363616943,0.03084874153137207,-0.026953697204589844
1759820930601279200,417.884279296875,-0.02661725878715515,0.028302907943725586,0.0005769729614257812
1759820930606151400,417.8891513671875,-0.020215779542922974,0.013970375061035156,-0.013632774353027344
1759820930611023400,417.8940234375,-0.015011072158813477,0.00915980339050293,0.020893096923828125
1759820930615895300,417.8988952636719,-0.000322192907333374,-0.00032711029052734375,0.019544601440429688
1759820930620767500,417.903767578125,-0.0023298263549804688,-0.0038299560546875,0.02531719207763672
1759820930625639400,417.9086394042969,0.014690220355987549,0.0034019947052001953,0.00376129150390625
1759820930630511400,417.9135114746094,0.017263710498809814,-0.015526056289672852,0.008488655090332031
1759820930635383600,417.9183835449219,0.009037822484970093,-0.007065773010253906,0.004858970642089844
1759820930640255500,417.9232553710938,-0.003896743059158325,-0.006922245025634766,0.0143280029296875
1759820930645127700,417.9281276855469,-0.005986213684082031,-0.004410266876220703,0.021343231201171875
1759820930649999600,417.9329995117188,-0.016315728425979614,0.00519871711730957,0.028296470642089844
1759820930654871600,417.9378715820313,-0.026475459337234497,0.0028350353240966797,0.0007753372192382812
1759820930659743700,417.9427436523437,-0.0152224600315094,0.0005750656127929688,0.01384735107421875
1759820930664615700,417.9476157226562,-0.012424170970916748,0.004238128662109375,0.006634712219238281
1759820930669487600,417.9524875488281,-0.01199766993522644,0.008948564529418945,0.020807266235351562
1759820930674359800,417.9573598632812,-0.006804466247558594,-0.0016896724700927734,-0.024430274963378906
1759820930679231700,417.9622316894531,-0.010067760944366455,0.013803720474243164,-0.006421089172363281
1759820930684104000,417.96710400390623,-0.03349316120147705,0.004309177398681641,-0.011087417602539062
1759820930688976000,417.9719758300781,-0.03297477960586548,-0.006349086761474609,-0.005053520202636719
1759820930693847800,417.9768479003906,-0.03613165020942688,0.012714862823486328,-0.012126922607421875
1759820930698720000,417.9817199707031,-0.017917871475219727,0.003146648406982422,-0.006087303161621094
1759820930703592000,417.9865920410156,-0.004621416330337524,0.005523681640625,0.00464630126953125
1759820930708463900,417.9914638671875,-0.010426938533782959,0.009094476699829102,0.011740684509277344
1759820930713336000,417.99633618164063,-0.023210883140563965,0.0008835792541503906,0.030669212341308594
1759820930718208000,418.0012080078125,-0.058355122804641724,0.012826204299926758,0.03517627716064453
1759820930723080200,418.006080078125,-0.04925704002380371,0.009213447570800781,0.011159896850585938
1759820930727952100,418.0109521484375,-0.04136541485786438,0.00681757926940918,-0.00079345703125
1759820930732824000,418.01582397460936,-0.028869330883026123,0.006815433502197266,0.0039653778076171875
1759820930737696300,418.0206962890625,-0.010676562786102295,0.011559724807739258,-0.010293006896972656
1759820930742568200,418.02556811523436,0.00021457672119140625,0.011494159698486328,0.0075931549072265625
1759820930747440400,418.0304404296875,0.002681940793991089,-0.0040225982666015625,0.00159454345703125
1759820930752312300,418.03531225585937,-0.009136438369750977,-0.004014492034912109,0.008690834045410156
1759820930757184300,418.04018432617187,-0.02311760187149048,0.012631893157958984,0.014544486999511719
1759820930762056400,418.04505639648437,-0.046450525522232056,-0.008858442306518555,0.032204627990722656
1759820930766928400,418.04992846679687,-0.04227301478385925,-0.00045299530029296875,-0.022640228271484375
1759820930771800300,418.05480029296876,-0.0321422815322876,0.00429534912109375,-0.017716407775878906
1759820930776672500,418.0596726074219,-0.019834697246551514,0.001857757568359375,-0.010464668273925781
1759820930781544400,418.06454443359377,-0.001781165599822998,0.008987903594970703,-0.025795936584472656
1759820930786416600,418.0694167480469,-0.016007333993911743,0.0006363391876220703,-0.02557373046875
1759820930791288600,418.07428857421877,-0.025424957275390625,-0.00996255874633789,-0.022960662841796875
1759820930796160500,418.0791604003906,-0.029914915561676025,-0.013355493545532227,-0.0120697021484375
1759820930801032700,418.0840327148438,-0.05215248465538025,-0.01200413703918457,-0.02025890350341797
1759820930805904600,418.0889045410156,-0.05046769976615906,0.0012574195861816406,-0.021246910095214844
1759820930810776600,418.0937766113281,-0.05944359302520752,0.006072282791137695,0.00267791748046875
1759820930815648800,418.0986486816406,-0.0292758047580719,0.00726008415222168,-0.03173542022705078
1759820930820520700,418.1035207519531,-0.02308008074760437,-0.017663002014160156,-0.0006074905395507812
1759820930825393000,418.1083928222656,0.00554242730140686,-0.018594741821289062,-0.012434005737304688
1759820930830264800,418.1132648925781,0.018435239791870117,-0.019544601440429688,-0.002811431884765625
1759820930835136800,418.11813671875,0.024098455905914307,-0.026471614837646484,0.010274887084960938
1759820930840009000,418.1230090332031,0.019100457429885864,-0.028594255447387695,0.014945030212402344
1759820930844881000,418.127880859375,0.021298766136169434,-0.026007890701293945,0.03023815155029297
1759820930849752800,418.1327529296875,0.017674505710601807,-0.0068590641021728516,0.035900115966796875
1759820930854625000,418.137625,0.018837839365005493,-0.022195100784301758,0.03323173522949219
1759820930859497000,418.1424970703125,0.009305357933044434,-0.007798910140991211,0.02108001708984375
1759820930864369200,418.147369140625,-0.006012469530105591,-0.018384456634521484,0.02209186553955078
1759820930869241000,418.15224096679685,-0.0022672414779663086,-0.007497072219848633,-0.030282974243164062
1759820930874113000,418.15711303710935,0.009676247835159302,-0.00028586387634277344,-0.040701866149902344
1759820930878985200,418.16198510742186,0.01188570261001587,-0.007397651672363281,-0.041545867919921875
1759820930883857200,418.16685717773436,0.009283274412155151,-0.0014257431030273438,-0.044760704040527344
1759820930888729000,418.17172900390625,0.011325031518936157,0.01757669448852539,-0.026580810546875
1759820930893601300,418.17660131835936,0.005064457654953003,0.009187459945678711,-0.00023174285888671875
1759820930898473200,418.18147314453125,-0.03550302982330322,0.01510477066040039,0.012845993041992188
1759820930903345200,418.18634521484375,-0.03882607817649841,0.0019843578338623047,0.025809288024902344
1759820930908217300,418.19121728515626,-0.05035087466239929,0.0186614990234375,0.019685745239257812
1759820930913089300,418.19608935546876,-0.0178336501121521,0.013870716094970703,0.007686614990234375
1759820930917961500,418.20096142578126,0.00016367435455322266,0.007879018783569336,-0.012531280517578125
1759820930922833400,418.20583349609376,0.01793539524078369,-0.018230438232421875,-0.014782905578613281
1759820930927705300,418.21070532226565,0.02721443772315979,-0.0037539005279541016,-0.03242778778076172
1759820930932577500,418.21557763671876,0.02561485767364502,-0.01905679702758789,-0.013143539428710938
1759820930937449500,418.2204494628906,0.014469623565673828,0.0037076473236083984,-0.0011415481567382812
1759820930942321400,418.2253212890625,-0.004884302616119385,0.002550840377807617,0.03330230712890625
1759820930947193600,418.2301936035156,-0.012125283479690552,0.008491277694702148,0.04015827178955078
1759820930952065500,418.2350654296875,-0.017963707447052002,0.01325368881225586,0.03866100311279297
1759820930956937700,418.2399377441406,0.001276940107345581,0.009612321853637695,0.04783439636230469
1759820930961809700,418.2448095703125,0.020413070917129517,0.003656625747680664,0.037957191467285156
1759820930966681600,418.249681640625,0.028736144304275513,-0.006992340087890625,0.022228240966796875
1759820930971553800,418.2545537109375,0.033366620540618896,0.01809549331665039,0.011394500732421875
1759820930976425700,418.25942578125,0.0188521146774292,0.029813528060913086,-0.01242828369140625
1759820930981297700,418.2642976074219,0.0078982412815094,0.03437066078186035,-0.02653980255126953
1759820930986169900,418.269169921875,0.006455063819885254,0.040045976638793945,-0.023929595947265625
1759820930991041800,418.2740417480469,-0.007971137762069702,0.053978919982910156,0.0011968612670898438
1759820930995914000,418.2789140625,-0.01399993896484375,0.059435129165649414,0.022541046142578125
1759820931000786000,418.2837858886719,-0.013931185007095337,0.062497854232788086,-0.0025615692138671875
1759820931005657900,418.2886579589844,-0.02206459641456604,0.04420614242553711,0.008143424987792969
1759820931010530000,418.2935300292969,-0.012266188859939575,0.02841019630432129,0.022307395935058594
1759820931015402000,418.29840209960935,-0.00017651915550231934,0.03763318061828613,0.007870674133300781
1759820931020274000,418.30327392578124,-0.0037032365798950195,0.01835942268371582,-0.006426811218261719
1759820931025146000,418.30814599609374,0.0010929405689239502,0.03119826316833496,-0.017068862915039062
1759820931030018000,418.31301806640624,0.018908053636550903,0.005992889404296875,-0.008630752563476562
1759820931034890200,418.31789013671874,0.0056715309619903564,0.002381563186645508,0.010423660278320312
1759820931039762200,418.32276220703125,-0.007423341274261475,0.002384662628173828,0.0067844390869140625
1759820931044634000,418.32763403320314,-0.0013621151447296143,-0.005916118621826172,0.02571582794189453
1759820931049506300,418.33250634765625,-0.0012161433696746826,-0.01892375946044922,0.01600360870361328
1759820931054378200,418.33737817382814,0.0025239288806915283,-0.03891253471374512,0.004006385803222656
1759820931059250200,418.34225024414064,0.01204189658164978,-0.04215049743652344,-0.0043354034423828125
1759820931064122400,418.34712231445315,0.027404576539993286,-0.03589916229248047,-0.013800621032714844
1759820931068994300,418.35199438476565,0.040246546268463135,-0.04868149757385254,-0.0065765380859375
1759820931073866200,418.3568662109375,0.03281670808792114,-0.03638315200805664,-0.0017681121826171875
1759820931078738400,418.36173852539065,0.020730912685394287,-0.03961062431335449,0.011303901672363281
1759820931083610400,418.3666103515625,0.011202454566955566,-0.027387380599975586,0.029008865356445312
1759820931088482600,418.37148266601565,0.004145979881286621,-0.012866497039794922,0.009796142578125
1759820931093354500,418.3763544921875,-0.0004229545593261719,-0.012703895568847656,0.004978179931640625
1759820931098226400,418.3812263183594,-0.0014665722846984863,-0.016075611114501953,0.010888099670410156
1759820931103098600,418.3860986328125,0.005747735500335693,-0.019419431686401367,-0.004605293273925781
1759820931107970600,418.3909704589844,0.00812479853630066,-0.008439779281616211,-0.01639270782470703
1759820931112842800,418.3958427734375,0.008064985275268555,0.004736185073852539,-0.029291152954101562
1759820931117714700,418.4007145996094,0.017421633005142212,0.013085365295410156,0.006572723388671875
1759820931122586600,418.4055866699219,0.014988183975219727,0.008263111114501953,0.008897781372070312
1759820931127458800,418.4104587402344,0.00554010272026062,0.02362227439880371,0.0325469970703125
1759820931132330800,418.4153308105469,-0.02749064564704895,0.03774905204772949,0.016869544982910156
1759820931137203000,418.4202028808594,-0.034140944480895996,0.05059671401977539,0.0262451171875
1759820931142075000,418.4250749511719,-0.03482803702354431,0.03963351249694824,-0.0036029815673828125
1759820931146946800,418.42994677734373,-0.02253064513206482,0.03935408592224121,-0.016613006591796875
1759820931151819000,418.4348190917969,-0.002245694398880005,0.029558181762695312,-0.03544902801513672
1759820931156691000,418.43969091796873,0.015362471342086792,0.024538040161132812,-0.006680488586425781
1759820931161563000,418.44456298828123,0.02461874485015869,0.015946626663208008,-0.0066432952880859375
1759820931166435000,418.44943505859374,0.01483115553855896,0.018190383911132812,0.019516944885253906
1759820931171307000,418.45430712890624,-0.008952856063842773,0.028719663619995117,0.032402992248535156
1759820931176179200,418.45917919921874,-0.037089139223098755,0.038002729415893555,0.04043865203857422
1759820931181051100,418.46405102539063,-0.04363623261451721,0.04364204406738281,0.022302627563476562
1759820931185923000,418.46892309570313,-0.04302641749382019,0.032622337341308594,0.0043182373046875
1759820931190795300,418.47379516601563,-0.03304174542427063,0.03703474998474121,-0.0040454864501953125
1759820931195667200,418.47866723632814,0.0004374384880065918,0.010620355606079102,-0.02180957794189453
1759820931200539100,418.4835390625,0.027654320001602173,0.005758047103881836,-0.02281951904296875
1759820931205411300,418.48841137695314,0.04033619165420532,0.004500150680541992,0.004656791687011719
1759820931210283300,418.493283203125,0.019755959510803223,0.010400533676147461,0.02123260498046875
1759820931215155200,418.4981552734375,-0.020766407251358032,0.004415035247802734,0.030557632446289062
1759820931220027400,418.50302734375,-0.0644116997718811,0.026949167251586914,0.02556324005126953
1759820931224899300,418.5078994140625,-0.06610855460166931,0.017287015914916992,0.00875091552734375
1759820931229771500,418.512771484375,-0.06426453590393066,0.029029130935668945,-0.011488914489746094
1759820931234643500,418.5176435546875,-0.032827228307724,-0.010373592376708984,-0.03275299072265625
1759820931239515400,418.5225153808594,0.005348294973373413,-0.003171682357788086,-0.027733802795410156
1759820931244387600,418.5273876953125,0.022901326417922974,-0.017409563064575195,-0.031063079833984375
1759820931249259500,418.5322595214844,0.031987905502319336,-0.014857769012451172,-0.00231170654296875
1759820931254131500,418.53713134765627,-0.005160808563232422,0.0054132938385009766,-0.0022974014282226562
1759820931259003600,418.5420036621094,-0.058355510234832764,-0.005279064178466797,0.00484466552734375
1759820931263875600,418.5468754882813,-0.08248940110206604,0.006740570068359375,-0.026020050048828125
1759820931268747800,418.5517478027344,-0.03330576419830322,0.07795166969299316,-0.02577495574951172
1759820931273619700,418.5566196289063,-0.05581164360046387,0.003787517547607422,-0.011301994323730469
1759820931278491600,418.5614916992188,-0.0555991530418396,-0.02704453468322754,-0.030167579650878906
1759820931283363800,418.5663637695312,0.031302034854888916,0.017101049423217773,-0.013293266296386719
1759820931288235800,418.5712358398437,0.028489023447036743,-0.023296833038330078,0.0022716522216796875
1759820931293107700,418.5761076660156,0.049532949924468994,-0.00637507438659668,-0.001270294189453125
1759820931297980000,418.5809799804687,0.012297332286834717,-0.008636236190795898,-0.0071735382080078125
1759820931302851800,418.5858518066406,-0.02471175789833069,0.003358602523803711,0.030874252319335938
1759820931307724000,418.59072412109373,-0.053103864192962646,0.0377652645111084,0.017579078674316406
1759820931312596000,418.5955959472656,-0.07061401009559631,0.0054683685302734375,0.012707710266113281
1759820931317468000,418.6004680175781,-0.046413272619247437,0.003099679946899414,0.023298263549804688
1759820931322340000,418.6053400878906,-0.002180755138397217,0.0008077621459960938,0.025510787963867188
1759820931327212000,418.6102119140625,0.019153624773025513,-0.001516103744506836,0.014636993408203125
1759820931332084000,418.615083984375,0.020073264837265015,0.02471160888671875,-0.0020580291748046875
1759820931336956200,418.6199560546875,0.011406570672988892,0.011543512344360352,0.0039234161376953125
1759820931341828000,418.624828125,-0.017457425594329834,0.020941495895385742,-0.016269683837890625
1759820931346700300,418.6297001953125,-0.03187614679336548,0.03381657600402832,-0.00188446044921875
1759820931351572200,418.634572265625,-0.054448485374450684,0.0252535343170166,0.0017061233520507812
1759820931356444200,418.63944409179686,-0.04238981008529663,0.0227508544921875,0.011216163635253906
1759820931361316400,418.64431640625,-0.01611882448196411,-0.0034885406494140625,0.020636558532714844
1759820931366188300,418.64918823242186,-0.007811039686203003,0.019081592559814453,0.010975837707519531
1759820931371060200,418.65406030273436,-0.005488306283950806,0.01061868667602539,0.004955291748046875
1759820931375932400,418.65893237304687,-0.02457699179649353,0.021263599395751953,0.0025625228881835938
1759820931380804400,418.66380444335937,-0.02340105175971985,0.0021300315856933594,-0.02710437774658203
1759820931385676500,418.66867651367187,-0.019970208406448364,0.019960641860961914,-0.019733428955078125
1759820931390548500,418.67354858398437,-0.04386425018310547,0.016230106353759766,-0.015999794006347656
1759820931395420400,418.67842041015626,-0.04265204071998596,0.00662541389465332,-0.017035484313964844
1759820931400292600,418.6832927246094,-0.017676949501037598,-0.00998830795288086,0.0021142959594726562
1759820931405164500,418.68816455078127,-0.011817485094070435,-0.009882211685180664,-0.0050067901611328125
1759820931410036500,418.6930363769531,-0.00478777289390564,-0.008586883544921875,0.0021677017211914062
1759820931414908700,418.69790869140627,0.022336572408676147,0.010492801666259766,0.010468482971191406
1759820931419780600,418.7027805175781,0.007709413766860962,0.0033111572265625,0.0068359375
1759820931424652500,418.7076525878906,-0.011569499969482422,-0.001409292221069336,0.0044307708740234375
1759820931429524700,418.7125246582031,-0.019942402839660645,0.0010540485382080078,0.006793975830078125
1759820931434396700,418.7173967285156,-0.0022601187229156494,-0.010771989822387695,0.010321617126464844
1759820931439268900,418.7222687988281,0.003370910882949829,0.000072479248046875,0.0055217742919921875
1759820931444140800,418.7271408691406,0.012494564056396484,-0.01648855209350586,-0.0004291534423828125
1759820931449012700,418.7320126953125,0.002611488103866577,-0.013925313949584961,-0.0063323974609375
1759820931453885000,418.7368850097656,0.008198410272598267,-0.0018930435180664062,-0.006253242492675781
1759820931458756900,418.7417568359375,0.0007076859474182129,-0.012560129165649414,0.01990985870361328
1759820931463628800,418.74662890625,-0.0054864585399627686,-0.002913951873779297,0.009089469909667969
1759820931468501000,418.7515009765625,-0.013937920331954956,-0.00402522087097168,0.028018951416015625
1759820931473373000,418.756373046875,-0.0022134482860565186,0.02331829071044922,0.008816719055175781
1759820931478245000,418.7612451171875,-0.010820090770721436,0.007749319076538086,-0.0054683685302734375
1759820931483117000,418.76611694335935,-0.008728176355361938,0.006551027297973633,-0.008954048156738281
1759820931487989000,418.77098901367185,0.019435197114944458,-0.010037899017333984,-0.0076580047607421875
1759820931492861200,418.77586108398435,0.01524275541305542,0.013825654983520508,0.0066738128662109375
1759820931497733000,418.78073315429685,0.020601242780685425,-0.001687765121459961,0.012572288513183594
1759820931502605000,418.78560498046875,0.017729759216308594,0.00905919075012207,0.021986961364746094
1759820931507477200,418.79047729492186,-0.015845537185668945,0.0030786991119384766,0.03368186950683594
1759820931512349200,418.79534912109375,-0.022916048765182495,0.02087545394897461,0.02392101287841797
1759820931517221400,418.80022143554686,-0.026345133781433105,0.008915185928344727,0.01662731170654297
1759820931522093300,418.80509326171875,-0.023829728364944458,0.0006113052368164062,-0.020265579223632812
1759820931526965200,418.80996533203125,0.006971895694732666,-0.0005600452423095703,-0.037878990173339844
1759820931531837400,418.81483740234376,0.019585400819778442,-0.0183560848236084,-0.05653572082519531
1759820931536709400,418.81970947265626,0.03909263014793396,0.01619887351989746,-0.051303863525390625
1759820931541581300,418.82458129882815,0.02635219693183899,0.006571054458618164,-0.0034008026123046875
1759820931546453500,418.82945361328126,0.01857537031173706,0.002983570098876953,0.00139617919921875
1759820931551325400,418.83432543945315,-0.0198248028755188,0.0042266845703125,0.028705596923828125
1759820931556197600,418.83919775390626,-0.03994566202163696,0.017348289489746094,0.029687881469726562
1759820931561069600,418.8440695800781,-0.023076146841049194,0.016118526458740234,0.014048576354980469
1759820931565941500,418.84894140625,-0.01586666703224182,0.01848602294921875,-0.007384300231933594
1759820931570813700,418.8538137207031,0.014899969100952148,0.007727384567260742,-0.014413833618164062
1759820931575685600,418.858685546875,0.04052141308784485,0.0053102970123291016,-0.019019126892089844
1759820931580557600,418.8635576171875,0.053933531045913696,-0.006520986557006836,-0.02238178253173828
1759820931585429800,418.8684296875,0.05183112621307373,-0.026581525802612305,-0.004366874694824219
1759820931590301700,418.8733017578125,0.024858921766281128,0.005728483200073242,0.00875091552734375
1759820931595174000,418.878173828125,0.02782827615737915,-0.0013275146484375,0.0027904510498046875
1759820931600045800,418.8830458984375,0.00004056096076965332,0.018932819366455078,0.03483295440673828
1759820931604917800,418.8879177246094,-0.004925578832626343,0.00936269760131836,0.03931999206542969
1759820931609790000,418.8927900390625,-0.024048060178756714,0.002298593521118164,0.03191852569580078
1759820931614662000,418.8976618652344,-0.016949057579040527,0.00947713851928711,-0.0003509521484375
1759820931619533800,418.9025339355469,0.005439013242721558,0.0035178661346435547,-0.026424407958984375
1759820931624406000,418.9074060058594,0.002565920352935791,0.021365642547607422,-0.007183074951171875
1759820931629278000,418.91227783203124,0.0020501315593719482,0.014151573181152344,-0.018945693969726562
1759820931634150000,418.91714990234374,-0.018558740615844727,0.005728960037231445,0.019191741943359375
1759820931639022000,418.92202197265624,-0.01871475577354431,0.02356243133544922,0.03330421447753906
1759820931643894000,418.92689404296874,-0.03538432717323303,0.026979923248291016,0.049660682678222656
1759820931648766200,418.93176611328124,-0.03991571068763733,0.018473386764526367,0.0302734375
1759820931653638100,418.93663818359374,-0.04680660367012024,0.0219268798828125,0.025293350219726562
1759820931658510000,418.94151000976564,-0.0002339780330657959,0.007529258728027344,-0.003383636474609375
1759820931663382300,418.94638232421875,0.014987975358963013,0.008705615997314453,-0.010451316833496094
1759820931668254200,418.95125415039064,0.032288581132888794,-0.003234386444091797,-0.02103137969970703
1759820931673126100,418.95612622070314,0.03874725103378296,0.018090486526489258,-0.00899505615234375
1759820931677998300,418.96099829101564,0.0285780131816864,0.008419036865234375,0.0041351318359375
1759820931682870300,418.96587036132814,-0.0064217448234558105,0.007161378860473633,0.01716327667236328
1759820931687742200,418.9707421875,-0.004243254661560059,0.003565549850463867,0.020595550537109375
1759820931692614400,418.97561450195315,-0.01623651385307312,0.008332490921020508,0.03468036651611328
1759820931697486300,418.980486328125,-0.012686312198638916,-0.002448558807373047,0.0177764892578125
1759820931702358300,418.9853581542969,0.005071580410003662,0.0070858001708984375,0.0034027099609375
1759820931707230500,418.99023046875,0.017851978540420532,-0.001312255859375,-0.0108642578125
1759820931712102400,418.9951022949219,0.03166472911834717,-0.009666919708251953,-0.025020599365234375
1759820931716974600,418.999974609375,0.028701037168502808,-0.011988162994384766,-0.023622512817382812
1759820931721846500,419.0048464355469,0.009123951196670532,-0.021436691284179688,-0.008007049560546875
1759820931726718500,419.0097185058594,-0.010214388370513916,-0.015272140502929688,-0.009100914001464844
1759820931731590700,419.0145905761719,-0.02941608428955078,-0.0068166255950927734,-0.007822036743164062
1759820931736462600,419.0194626464844,-0.04841005802154541,-0.02331995964050293,-0.014852523803710938
1759820931741334500,419.0243344726563,-0.026914924383163452,-0.017228126525878906,-0.02896595001220703
1759820931746206700,419.0292067871094,-0.02224859595298767,-0.004010438919067383,-0.019216537475585938
1759820931751078700,419.0340786132812,-0.004645884037017822,-0.02649521827697754,-0.014290809631347656
1759820931755950800,419.0389509277344,0.0009701848030090332,-0.013169050216674805,-0.005840301513671875
1759820931760822800,419.0438227539062,0.01013132929801941,-0.03907513618469238,0.010852813720703125
1759820931765694700,419.0486948242187,-0.012850344181060791,-0.0031015872955322266,-0.0022611618041992188
1759820931770567000,419.05356689453123,-0.02254202961921692,-0.018418073654174805,-0.016445159912109375
1759820931775438800,419.05843896484373,-0.0201454758644104,0.0019559860229492188,-0.004422187805175781
1759820931780310800,419.0633107910156,-0.015460014343261719,-0.01343393325805664,-0.007922172546386719
1759820931785183000,419.0681828613281,-0.009718984365463257,-0.003837108612060547,-0.019712448120117188
1759820931790055000,419.0730549316406,0.00423160195350647,0.00929570198059082,-0.012402534484863281
1759820931794927000,419.0779270019531,0.0037972331047058105,-0.004938364028930664,-0.0039577484130859375
1759820931799799000,419.08279907226563,0.005723088979721069,0.010493755340576172,0.006755828857421875
1759820931804671000,419.0876708984375,-0.0006361901760101318,0.012719869613647461,0.01262664794921875
1759820931809543200,419.09254321289063,-0.011612623929977417,0.030405282974243164,0.007781982421875
1759820931814415000,419.0974150390625,-0.027211934328079224,0.011133670806884766,0.03500556945800781
1759820931819287000,419.102287109375,-0.04500299692153931,0.021596431732177734,0.01926136016845703
1759820931824159200,419.1071591796875,-0.0364801287651062,0.00827169418334961,0.016707420349121094
1759820931829031200,419.11203125,-0.023338347673416138,0.003390789031982422,0.011809349060058594
1759820931833903400,419.1169033203125,-0.005663782358169556,0.00688481330871582,-0.0037126541137695312
1759820931838775300,419.121775390625,0.027191847562789917,-0.006314277648925781,-0.023863792419433594
1759820931843647200,419.12664721679687,0.017018884420394897,0.0008261203765869141,-0.015356063842773438
1759820931848519400,419.13151953125,0.008133351802825928,-0.012260675430297852,0.01681232452392578
1759820931853391400,419.13639135742187,-0.035037219524383545,0.005635738372802734,0.009565353393554688
1759820931858263300,419.14126318359376,-0.045758336782455444,0.011491060256958008,0.022538185119628906
1759820931863135500,419.1461354980469,-0.0706157386302948,0.01616525650024414,0.016434669494628906
1759820931868007400,419.15100732421877,-0.07156169414520264,0.012492656707763672,0.0020771026611328125
1759820931872879600,419.1558796386719,-0.06071087718009949,0.0005741119384765625,-0.014522552490234375
1759820931877751600,419.16075146484377,-0.03695887327194214,-0.0007035732269287109,-0.02034282684326172
1759820931882623500,419.16562353515627,-0.012282401323318481,-0.01612544059753418,-0.02727508544921875
1759820931887495700,419.1704956054688,-0.024622589349746704,0.011296272277832031,-0.018724441528320312
1759820931892367600,419.1753676757813,-0.024987339973449707,0.002924680709838867,0.014678001403808594
1759820931897239600,419.1802395019531,-0.02520957589149475,0.030244112014770508,-0.0020246505737304688
1759820931902111700,419.1851118164063,-0.05629372596740723,0.016966819763183594,0.008692741394042969
1759820931906983700,419.1899836425781,-0.07283037900924683,0.014474868774414062,-0.010345458984375
1759820931911855600,419.1948557128906,-0.028756797313690186,0.026239871978759766,0.000438690185546875
1759820931916727800,419.1997277832031,-0.012474745512008667,0.009429931640625,-0.014964103698730469
1759820931921599700,419.2045998535156,0.0332455039024353,0.011718034744262695,-0.007701873779296875
1759820931926472000,419.2094719238281,0.03940075635910034,0.010374307632446289,0.01846790313720703
1759820931931344000,419.21434375,0.03369271755218506,0.01497650146484375,0.03848552703857422
1759820931936215800,419.2192158203125,0.023342281579971313,0.007731914520263672,0.05123329162597656
1759820931941088000,419.224087890625,-0.01407518982887268,0.019526958465576172,0.03183555603027344
1759820931945960000,419.2289599609375,-0.045173078775405884,0.027608156204223633,0.043427467346191406
1759820931950831900,419.23383178710935,-0.022570818662643433,0.03324556350708008,0.02644634246826172
1759820931955704000,419.2387041015625,-0.008478343486785889,0.029314517974853516,0.004851341247558594
1759820931960576000,419.24357592773435,0.011353373527526855,0.030135154724121094,0.00122833251953125
1759820931965448200,419.2484482421875,0.023833781480789185,0.020300626754760742,-0.011845588684082031
1759820931970320100,419.25332006835936,0.05394752323627472,0.023573875427246094,-0.010576248168945312
1759820931975192000,419.25819213867186,0.04828578233718872,0.028066396713256836,-0.009304046630859375
1759820931980064300,419.26306420898436,0.03555256128311157,0.04800081253051758,-0.011585235595703125
1759820931984936200,419.26793627929686,0.014631956815719604,0.06299352645874023,-0.022161483764648438
1759820931989808000,419.27280810546876,0.0010159015655517578,0.0861368179321289,-0.0196075439453125
1759820931994680300,419.27768041992186,-0.018435269594192505,0.07114768028259277,-0.027744293212890625
1759820931999552300,419.28255224609376,-0.016356825828552246,0.0574955940246582,-0.013264656066894531
1759820932004424400,419.28742456054687,0.007060229778289795,0.06294083595275879,-0.014328956604003906
1759820932009296400,419.29229638671876,0.00891461968421936,0.0540769100189209,0.0012178421020507812
1759820932014168300,419.2971682128906,0.019066810607910156,0.04653024673461914,-0.0106353759765625
1759820932019040300,419.3020402832031,-0.0005382299423217773,0.030714750289916992,-0.02121257781982422
1759820932023912400,419.3069123535156,0.008391261100769043,0.02915787696838379,0.005049705505371094
1759820932028784400,419.3117844238281,0.017110168933868408,0.02992844581604004,-0.0021409988403320312
1759820932033656600,419.3166564941406,0.019756853580474854,0.011739015579223633,0.02633380889892578
1759820932038528500,419.3215285644531,0.01771944761276245,-0.0003943443298339844,0.05811786651611328
1759820932043400400,419.326400390625,0.0040496885776519775,-0.027851104736328125,0.10268115997314453
1759820932048272600,419.3312727050781,0.03225889801979065,-0.0051631927490234375,0.11011219024658203
1759820932053144600,419.33614453125,-0.010694146156311035,-0.02300238609313965,0.07832050323486328
1759820932058016500,419.3410166015625,0.019163966178894043,-0.009843111038208008,0.03255462646484375
1759820932062888700,419.345888671875,0.01418277621269226,-0.03834819793701172,-0.030628204345703125
1759820932067760600,419.3507607421875,0.045704349875450134,-0.00974893569946289,-0.04584312438964844
1759820932072632800,419.3556328125,0.03634524345397949,-0.011076927185058594,-0.06448936462402344
1759820932077504800,419.3605048828125,0.012664228677749634,-0.018266677856445312,-0.042618751525878906
1759820932082376700,419.3653767089844,0.02727794647216797,-0.0123748779296875,0.003972053527832031
1759820932087249000,419.3702487792969,-0.015015274286270142,0.008950233459472656,0.03001689910888672
1759820932092120800,419.3751208496094,-0.04008319973945618,-0.014988899230957031,0.043972015380859375
1759820932096992800,419.37999267578124,-0.06480753421783447,0.03005385398864746,-0.005084037780761719
1759820932101865000,419.38486499023435,-0.06447935104370117,0.0296323299407959,-0.013391494750976562
1759820932106737000,419.38973681640624,-0.04535454511642456,0.03152966499328613,-0.03943634033203125
1759820932111609000,419.39460913085935,-0.030188053846359253,0.02154541015625,-0.06051349639892578
1759820932116481000,419.39948095703124,-0.010489225387573242,0.03418898582458496,-0.044631004333496094
1759820932121353000,419.40435302734375,-0.001644134521484375,0.017039775848388672,-0.013464927673339844
1759820932126225200,419.40922509765625,-0.017704308032989502,0.014326810836791992,-0.014577865600585938
1759820932131097000,419.41409716796875,-0.038300931453704834,0.010476827621459961,0.0033063888549804688
1759820932135969000,419.41896899414064,-0.04909151792526245,-0.004049062728881836,0.012723922729492188
1759820932140841200,419.42384130859375,-0.06335967779159546,-0.03274798393249512,0.03153705596923828
1759820932145713200,419.42871313476564,-0.03725844621658325,-0.05881023406982422,0.01817035675048828
1759820932150585300,419.43358544921875,-0.018616527318954468,-0.06569838523864746,0.02270793914794922
1759820932155457300,419.43845727539065,0.015239536762237549,-0.0795583724975586,0.031981468200683594
1759820932160329200,419.4433291015625,0.042905837297439575,-0.07544827461242676,0.02576923370361328
1759820932165201400,419.44820141601565,0.027662426233291626,-0.06907987594604492,0.03738212585449219
1759820932170073300,419.4530732421875,-0.03361356258392334,-0.06395077705383301,0.03228473663330078
1759820932174945300,419.4579453125,-0.0813165009021759,-0.026804208755493164,0.020116806030273438
1759820932179817500,419.4628173828125,-0.10488155484199524,-0.003047943115234375,0.008042335510253906
1759820932184689400,419.467689453125,-0.10340708494186401,0.005113124847412109,0.00319671630859375
1759820932189561300,419.4725612792969,-0.06996679306030273,0.016765356063842773,-0.03126716613769531
1759820932194433500,419.47743359375,-0.029753834009170532,0.023604393005371094,-0.05119800567626953
1759820932199305500,419.4823054199219,-0.0385759174823761,0.0007252693176269531,-0.05553627014160156
1759820932204177700,419.487177734375,-0.061433881521224976,0.0004971027374267578,-0.057491302490234375
1759820932209049600,419.4920495605469,-0.1385151445865631,-0.06849026679992676,-0.06891345977783203
1759820932213921500,419.4969216308594,0.12384772300720215,0.01491236686706543,-0.11939144134521484
1759820932218793700,419.5017937011719,0.034788504242897034,0.021606922149658203,0.02867603302001953
1759820932223665700,419.5066657714844,-0.14343541860580444,0.08640718460083008,-0.15669631958007812
1759820932228537600,419.51153759765623,0.0415969043970108,-0.04860520362854004,0.13881778717041016
1759820932233409800,419.5164099121094,-0.17085391283035278,0.06433987617492676,-0.05694103240966797
1759820932238281700,419.52128173828123,-0.06102117896080017,0.030462265014648438,0.0764017105102539
1759820932243153700,419.5261535644531,-0.13094601035118103,-0.11231565475463867,-0.016809463500976562
1759820932248025900,419.53102587890623,0.04736447334289551,-0.01426553726196289,-0.02619171142578125
1759820932252897800,419.5358977050781,0.08638441562652588,-0.09154415130615234,-0.07229900360107422
1759820932257770000,419.54077001953124,0.10566264390945435,-0.05907773971557617,-0.03972148895263672
1759820932262642000,419.54564184570313,0.01307573914527893,-0.11227655410766602,0.028191566467285156
1759820932267513900,419.55051391601563,0.028232097625732422,0.017793893814086914,0.037430763244628906
1759820932272386000,419.55538598632813,-0.04906332492828369,-0.07385039329528809,0.11778640747070312
1759820932277258000,419.56025805664063,-0.17276665568351746,0.003767728805541992,0.09068870544433594
1759820932282130000,419.5651298828125,-0.05192956328392029,0.0024547576904296875,0.123138427734375
1759820932287002000,419.57000219726564,-0.039914608001708984,0.0011789798736572266,0.03549003601074219
1759820932291874000,419.5748740234375,-0.02937328815460205,0.010537147521972656,0.024492263793945312
1759820932296746000,419.57974609375,0.03311780095100403,0.02095341682434082,-0.05879688262939453
1759820932301618200,419.5846181640625,0.07923439145088196,0.020689964294433594,-0.036948204040527344
1759820932306490000,419.58948999023437,0.04296755790710449,0.038144588470458984,-0.05682563781738281
1759820932311362300,419.5943623046875,0.029266327619552612,0.05901336669921875,-0.007717132568359375
1759820932316234200,419.5992341308594,-0.043436020612716675,0.07860374450683594,-0.013576507568359375
1759820932321106200,419.6041062011719,-0.018137633800506592,0.07661628723144531,0.03516864776611328
1759820932325978400,419.6089782714844,-0.06636321544647217,0.07947182655334473,0.026576995849609375
1759820932330850300,419.6138503417969,-0.011965930461883545,0.06803750991821289,0.040584564208984375
1759820932335722200,419.61872216796877,-0.0043128132820129395,0.051981449127197266,-0.0024652481079101562
1759820932340594400,419.6235944824219,0.02213647961616516,0.03258514404296875,-0.0012292861938476562
1759820932345466400,419.6284663085938,0.005491003394126892,0.03346729278564453,-0.037980079650878906
1759820932350338600,419.6333386230469,0.019465744495391846,0.002310037612915039,-0.050685882568359375
1759820932355210500,419.6382104492188,0.01198442280292511,-0.0013256072998046875,-0.032446861267089844
1759820932360082400,419.6430825195313,-0.032158464193344116,-0.013292074203491211,0.004604339599609375
1759820932364954600,419.6479545898438,-0.050758957862854004,-0.013237953186035156,0.012883186340332031
1759820932369826600,419.6528266601562,-0.04650287330150604,0.0033974647521972656,0.04955291748046875
1759820932374698500,419.6576984863281,-0.03626301884651184,-0.0013799667358398438,0.047972679138183594
1759820932379570700,419.6625708007812,-0.02967926859855652,-0.002501249313354492,0.009644508361816406
1759820932384442600,419.6674426269531,-0.0007031559944152832,-0.008385181427001953,0.013155937194824219
1759820932389314800,419.6723146972656,0.012404277920722961,0.0047338008880615234,-0.02489185333251953
1759820932394186800,419.6771867675781,0.03487427532672882,0.002376556396484375,-0.015147209167480469
1759820932399058700,419.68205859375,0.010861203074455261,0.005941152572631836,0.012305259704589844
1759820932403931000,419.6869309082031,0.0026705116033554077,0.0023832321166992188,0.024106979370117188
1759820932408802800,419.691802734375,0.012559711933135986,0.0297853946685791,0.023964881896972656
1759820932413674800,419.6966748046875,0.011747598648071289,0.019019126892089844,-0.007018089294433594
1759820932418547000,419.701546875,0.051292747259140015,0.0557708740234375,-0.014020919799804688
1759820932423419000,419.7064189453125,0.034556880593299866,0.03763556480407715,-0.0494384765625
1759820932428290800,419.71129077148436,0.13298945128917694,0.07538652420043945,-0.05965232849121094
1759820932433163000,419.7161630859375,0.10357204079627991,0.06420469284057617,-0.028245925903320312
1759820932438035000,419.72103491210936,0.07330028712749481,0.04251980781555176,-0.0006389617919921875
1759820932442907000,419.72590698242186,0.07899706065654755,0.08519387245178223,0.024394989013671875
1759820932447779000,419.73077905273436,0.012480244040489197,0.03146529197692871,0.043297767639160156
1759820932452651000,419.73565112304686,0.01665233075618744,0.06719303131103516,0.0110321044921875
1759820932457523200,419.74052319335937,0.038573116064071655,0.05518984794616699,-0.01621246337890625
1759820932462395100,419.74539501953126,0.05893769860267639,0.03972792625427246,-0.04559898376464844
1759820932467267000,419.75026708984376,0.10264307260513306,0.024342060089111328,-0.04746246337890625
1759820932472139300,419.75513916015626,0.09248767793178558,0.023324251174926758,-0.022019386291503906
1759820932477011200,419.76001123046876,0.14527204632759094,0.04130291938781738,0.0055866241455078125
1759820932481883100,419.7648830566406,0.24680393934249878,0.07701539993286133,0.0021276473999023438
1759820932486755300,419.76975537109377,-0.20930740237236023,-0.07972097396850586,0.06990814208984375
1759820932491627300,419.7746271972656,0.011417791247367859,0.044738054275512695,0.02081298828125
1759820932496499500,419.77949951171877,-0.0036928504705429077,0.07321572303771973,-0.025504112243652344
1759820932501371400,419.7843713378906,-0.06871168315410614,-0.049334049224853516,0.02582550048828125
1759820932506243300,419.7892434082031,0.09927994757890701,0.014227151870727539,0.02452564239501953
1759820932511115500,419.7941154785156,0.031125321984291077,-0.054431915283203125,0.058829307556152344
1759820932515987500,419.7989875488281,0.006519734859466553,-0.07262659072875977,0.06794166564941406
1759820932520859400,419.803859375,-0.010517671704292297,0.005435466766357422,0.054431915283203125
1759820932525731600,419.8087316894531,-0.14609329402446747,-0.01212453842163086,0.0018682479858398438
1759820932530603500,419.813603515625,-0.1704084873199463,0.03675961494445801,-0.041991233825683594
1759820932535475700,419.8184758300781,-0.20810694992542267,0.055573225021362305,-0.04869365692138672
1759820932540347600,419.82334765625,-0.15561385452747345,0.04809713363647461,-0.03517436981201172
1759820932545219600,419.8282194824219,-0.1475403606891632,0.046671390533447266,0.0055389404296875
1759820932550091500,419.8330915527344,-0.12150938808917999,0.015571117401123047,0.054205894470214844
1759820932554963700,419.8379636230469,-0.09186352789402008,0.014339208602905273,0.08820819854736328
1759820932559835600,419.84283569335935,-0.1285262554883957,-0.011768817901611328,0.0768423080444336
1759820932564707800,419.84770776367185,-0.18262094259262085,-0.015118598937988281,0.059638023376464844
1759820932569579800,419.85257983398435,-0.18656384944915771,-0.011327743530273438,0.050884246826171875
1759820932574451700,419.85745166015624,-0.13490305840969086,-0.0027403831481933594,-0.013532638549804688
1759820932579324000,419.86232397460935,-0.1588386744260788,-0.02640247344970703,-0.031172752380371094
1759820932584195800,419.86719580078125,-0.07000577449798584,-0.04862332344055176,-0.02254486083984375
1759820932589067800,419.87206787109375,-0.004665598273277283,-0.0386502742767334,0.0061779022216796875
1759820932593940000,419.87693994140625,0.012892290949821472,-0.09279799461364746,0.01686859130859375
1759820932598812000,419.88181201171875,-0.006375715136528015,-0.0871436595916748,0.040526390075683594
1759820932603684000,419.88668408203125,-0.04446285963058472,-0.08396625518798828,0.04973316192626953
1759820932608556000,419.89155615234375,-0.07856978476047516,-0.08078861236572266,0.04700469970703125
1759820932613428000,419.89642797851565,-0.07221896946430206,-0.061005353927612305,0.033631324768066406
1759820932618300200,419.90130004882815,-0.06000515818595886,-0.061585426330566406,0.009682655334472656
1759820932623172000,419.90617211914065,-0.011169195175170898,-0.05509781837463379,0.01320648193359375
1759820932628044000,419.9110439453125,0.023130759596824646,-0.0735776424407959,0.0012760162353515625
1759820932632916200,419.91591625976565,0.0228184312582016,-0.06582760810852051,0.004857063293457031
1759820932637788200,419.9207880859375,0.013081148266792297,-0.04983663558959961,-0.01769256591796875
1759820932642660000,419.92566015625,0.0022188574075698853,-0.03389430046081543,-0.02460765838623047
1759820932647532300,419.9305322265625,-0.008677497506141663,-0.025234699249267578,-0.0480804443359375
1759820932652404200,419.935404296875,-0.012444749474525452,-0.029699325561523438,-0.06067943572998047
1759820932657276400,419.9402763671875,0.018098190426826477,-0.02229142189025879,-0.05894279479980469
1759820932662148400,419.9451484375,0.051957398653030396,-0.043421030044555664,-0.045355796813964844
1759820932667020300,419.9500202636719,0.06904882192611694,-0.05725288391113281,-0.022393226623535156
1759820932671892500,419.954892578125,0.10271617025136948,-0.035318613052368164,-0.017404556274414062
1759820932676764400,419.9597644042969,0.10414119064807892,-0.040882110595703125,-0.006534576416015625
1759820932681636400,419.9646362304687,0.06522350013256073,-0.02741551399230957,-0.0289764404296875
1759820932686508500,419.9695085449219,0.06460778415203094,-0.014061927795410156,-0.025130271911621094
1759820932691380500,419.97438037109373,0.0960066094994545,-0.010284900665283203,-0.026053428649902344
1759820932696252400,419.97925244140623,0.10459320992231369,-0.001850128173828125,-0.035289764404296875
1759820932701124600,419.98412451171873,0.11912888288497925,0.006516933441162109,-0.03258800506591797
1759820932705996500,419.98899658203123,0.1299806535243988,0.0017647743225097656,-0.027532577514648438
1759820932710868500,419.9938684082031,0.13365937769412994,-0.004133462905883789,-0.02133464813232422
1759820932715740700,419.99874072265624,0.11943523585796356,0.005497455596923828,-0.022291183471679688
1759820932720612600,420.00361254882813,0.10887259244918823,0.012590646743774414,-0.004279136657714844
1759820932725484800,420.00848486328124,0.10782551765441895,0.0018835067749023438,-0.0030117034912109375
1759820932730356700,420.01335668945313,0.10798176378011703,-0.005286216735839844,0.025499343872070312
1759820932735228700,420.01822875976563,0.09637579321861267,0.005372285842895508,0.04901695251464844
1759820932740100900,420.02310083007814,0.10646213591098785,0.01724076271057129,0.0664377212524414
1759820932744972800,420.02797290039064,0.10367294400930405,0.02307891845703125,0.08370590209960938
1759820932749844700,420.0328447265625,0.020371973514556885,-0.012686014175415039,0.059295654296875
1759820932754717000,420.03771704101564,0.03018784523010254,0.0005738735198974609,0.030368804931640625
1759820932759588900,420.0425888671875,0.02318723499774933,-0.0041866302490234375,-0.02089214324951172
1759820932764461000,420.0474609375,0.027922198176383972,-0.03144955635070801,-0.059856414794921875
1759820932769333000,420.0523330078125,0.05854037404060364,-0.044302940368652344,-0.05817127227783203
1759820932774205000,420.0572048339844,0.05919123440980911,-0.0784308910369873,-0.010236740112304688
1759820932779077000,420.0620771484375,0.0621979683637619,-0.10040926933288574,0.011196136474609375
1759820932783949000,420.0669489746094,0.0369691327214241,-0.09375572204589844,0.043117523193359375
1759820932788821000,420.0718210449219,-0.009254217147827148,-0.07879781723022461,0.04275321960449219
1759820932793693200,420.0766931152344,-0.03700508177280426,-0.06283450126647949,0.03762531280517578
1759820932798565000,420.0815651855469,-0.06453752517700195,-0.06353282928466797,0.02425861358642578
1759820932803437000,420.0864370117188,-0.06341010332107544,-0.0617976188659668,-0.021012306213378906
1759820932808309200,420.0913093261719,-0.02917519211769104,-0.05425572395324707,-0.035091400146484375
1759820932813181200,420.0961811523438,0.003344997763633728,-0.07284998893737793,-0.056159019470214844
1759820932818053000,420.1010532226563,0.03298644721508026,-0.07462239265441895,-0.058048248291015625
1759820932822925300,420.1059252929688,0.0575757697224617,-0.0550229549407959,-0.03500652313232422
1759820932827797200,420.1107973632812,0.054668523371219635,-0.023749113082885742,0.0020742416381835938
1759820932832669400,420.1156694335937,-0.013289690017700195,-0.021155357360839844,0.03648662567138672
1759820932837541400,420.1205412597656,-0.057928696274757385,-0.0066928863525390625,0.055191993713378906
1759820932842413300,420.1254133300781,-0.08296263217926025,0.018352270126342773,0.0689992904663086
1759820932847285500,420.1302854003906,-0.06382684409618378,0.03838467597961426,0.0399627685546875
1759820932852157400,420.1351574707031,-0.0579095184803009,0.046357154846191406,0.0016660690307617188
1759820932857029400,420.140029296875,-0.009413346648216248,0.05064845085144043,0.008760452270507812
1759820932861901600,420.1449016113281,0.042062386870384216,0.047785043716430664,-0.015048980712890625
1759820932866773500,420.1497734375,0.09428863227367401,0.06268835067749023,-0.03155803680419922
1759820932871645700,420.1546457519531,0.07836182415485382,0.07512521743774414,-0.011138916015625
1759820932876517600,420.159517578125,0.021030649542808533,0.08983182907104492,-0.020552635192871094
1759820932881389600,420.1643896484375,-0.033541783690452576,0.09619474411010742,-0.007319450378417969
1759820932886261800,420.16926171875,-0.07463784515857697,0.09651350975036621,-0.0013303756713867188
1759820932891133700,420.1741337890625,-0.08692161738872528,0.10510516166687012,-0.00014781951904296875
1759820932896005600,420.17900561523436,-0.05745445191860199,0.09469771385192871,0.009346961975097656
1759820932900877800,420.1838779296875,-0.027034878730773926,0.07016682624816895,0.019954681396484375
1759820932905749800,420.18874975585936,0.025870226323604584,0.051802873611450195,-0.008670806884765625
1759820932910621700,420.19362158203126,0.046190232038497925,0.03243613243103027,-0.027555465698242188
1759820932915494000,420.19849389648436,0.04729519784450531,0.02501368522644043,-0.04749488830566406
1759820932920365800,420.20336572265626,0.017280705273151398,0.036553382873535156,-0.06491470336914062
1759820932925237800,420.20823779296876,0.008721105754375458,0.04559683799743652,-0.007449150085449219
1759820932930110000,420.21310986328126,-0.019953034818172455,0.04631543159484863,0.017518997192382812
1759820932934982000,420.21798193359376,-0.026853233575820923,0.04473757743835449,0.038741111755371094
1759820932939854000,420.22285400390626,-0.02283896505832672,0.034867286682128906,0.06334495544433594
1759820932944726000,420.22772607421877,-0.020983196794986725,0.04169058799743652,0.0545196533203125
1759820932949598000,420.2325979003906,0.020109757781028748,0.024672985076904297,0.049309730529785156
1759820932954470100,420.23747021484377,0.007370360195636749,0.02090287208557129,0.01687145233154297
1759820932959342000,420.2423420410156,0.026723407208919525,0.027870893478393555,0.019120216369628906
1759820932964214000,420.2472141113281,0.0006990954279899597,0.00517582893371582,-0.004734039306640625
1759820932969086200,420.2520861816406,-0.0215851292014122,0.026456356048583984,-0.001132965087890625
1759820932973958100,420.2569582519531,-0.049624018371105194,0.0345921516418457,-0.010589599609375
1759820932978830300,420.2618303222656,-0.025197960436344147,0.04503297805786133,-0.011661529541015625
1759820932983702300,420.2667023925781,-0.021125249564647675,0.028126001358032227,0.0027065277099609375
1759820932988574200,420.27157421875,-0.028986990451812744,0.03265976905822754,-0.016282081604003906
1759820932993446400,420.2764462890625,-0.015538878738880157,0.04421877861022949,0.0016527175903320312
1759820932998318300,420.281318359375,-0.018896758556365967,0.032063961029052734,-0.0030717849731445312
1759820933003190300,420.2861901855469,-0.021168187260627747,0.03421974182128906,-0.005389213562011719
1759820933008062500,420.2910625,-0.002084493637084961,0.028052330017089844,0.01959991455078125
1759820933012934400,420.2959343261719,-0.038883112370967865,0.024253129959106445,0.02893829345703125
1759820933017806300,420.30080639648435,-0.03252702206373215,0.04311251640319824,0.031105995178222656
1759820933022678500,420.30567846679685,-0.05097989737987518,0.017916440963745117,0.029693603515625
1759820933027550500,420.31055053710935,-0.05375184118747711,0.011968135833740234,0.010510444641113281
1759820933032422400,420.31542236328124,-0.055378228425979614,0.0404205322265625,0.010455131530761719
1759820933037294600,420.32029467773435,-0.03699231147766113,0.0259249210357666,-0.0157012939453125
1759820933042166500,420.32516650390625,-0.016570545732975006,0.015024900436401367,-0.01674365997314453
1759820933047038700,420.33003881835936,0.0011931881308555603,-0.0052182674407958984,-0.011829376220703125
1759820933051910700,420.33491064453125,0.008127570152282715,0.01261758804321289,0.0321807861328125
1759820933056782600,420.33978247070314,-0.006195873022079468,0.010192394256591797,0.04499244689941406
1759820933061654800,420.34465478515625,-0.007173463702201843,0.038634538650512695,0.06718635559082031
1759820933066526700,420.34952661132814,-0.055373966693878174,0.06328010559082031,0.059531211853027344
1759820933071398700,420.35439868164065,-0.03672055900096893,0.08300161361694336,0.06262493133544922
1759820933076270800,420.35927075195315,-0.040733709931373596,0.07761454582214355,0.007549285888671875
1759820933081142800,420.36414282226565,-0.04365164041519165,0.10071778297424316,-0.012667655944824219
1759820933086015000,420.36901489257815,-0.02528456598520279,0.06905269622802734,-0.026782989501953125
1759820933090887000,420.37388696289065,0.007043592631816864,0.061353445053100586,-0.04197406768798828
1759820933095758800,420.3787587890625,0.028317630290985107,0.05021548271179199,-0.03329181671142578
1759820933100630800,420.383630859375,0.04456518590450287,0.045075178146362305,-0.024688720703125
1759820933105503000,420.3885029296875,0.02972642332315445,0.04122018814086914,-0.009022712707519531
1759820933110375000,420.393375,-0.006233043968677521,0.0457301139831543,0.0029611587524414062
1759820933115247000,420.3982470703125,-0.009735845029354095,0.028846263885498047,0.021961212158203125
1759820933120119000,420.403119140625,-0.014253087341785431,0.026311874389648438,0.03248786926269531
1759820933124991000,420.4079909667969,-0.009109839797019958,0.010802984237670898,0.009723663330078125
1759820933129863200,420.41286328125,0.007799156010150909,0.016779661178588867,-0.0009870529174804688
1759820933134735000,420.4177351074219,0.05186031013727188,0.006069183349609375,-0.017548561096191406
1759820933139607000,420.4226069335937,0.04318015277385712,0.00013899803161621094,-0.03991889953613281
1759820933144479200,420.4274792480469,0.0344327874481678,0.015614032745361328,-0.032441139221191406
1759820933149351200,420.43235107421873,0.019730865955352783,0.015620708465576172,-0.039237022399902344
1759820933154223400,420.4372233886719,-0.0008251070976257324,0.016701459884643555,0.0026340484619140625
1759820933159095300,420.44209521484373,-0.04952186346054077,0.001190185546875,0.012129783630371094
1759820933163967200,420.44696728515623,-0.04546656459569931,-0.004644870758056641,0.034610748291015625
1759820933168839400,420.45183935546873,-0.03546523302793503,-0.019979238510131836,0.014176368713378906
1759820933173711400,420.45671142578124,-0.012281358242034912,-0.04462146759033203,0.04612922668457031
1759820933178583300,420.46158325195313,0.0071024298667907715,-0.050102949142456055,0.029165267944335938
1759820933183455500,420.46645556640624,0.022606205195188522,-0.0543522834777832,-0.0078277587890625
1759820933188327400,420.47132739257813,0.028374355286359787,-0.0359952449798584,-0.011280059814453125
1759820933193199600,420.47619970703124,0.023273631930351257,-0.029626846313476562,-0.01588153839111328
1759820933198071600,420.48107153320314,0.0004024133086204529,-0.032831668853759766,0.0009002685546875
1759820933202943500,420.48594360351564,-0.01508406549692154,-0.020557641983032227,-0.00261688232421875
1759820933207815400,420.4908154296875,-0.0398377999663353,-0.0048274993896484375,0.010503768920898438
1759820933212687600,420.4956875,-0.04888598620891571,-0.01648879051208496,0.009284019470214844
1759820933217559600,420.5005595703125,-0.021162785589694977,-0.013787508010864258,0.004525184631347656
1759820933222431700,420.505431640625,-0.0055744461715221405,-0.007632732391357422,-0.020386695861816406
1759820933227303700,420.5103037109375,0.003848344087600708,-0.015766382217407227,-0.018991470336914062
1759820933232175600,420.51517553710937,0.00012202933430671692,-0.000047206878662109375,-0.0021677017211914062
1759820933237047800,420.5200478515625,-0.01782206818461418,-0.010588645935058594,0.006203651428222656
1759820933241919700,420.5249196777344,-0.03795825317502022,0.013392210006713867,0.022817611694335938
1759820933246791700,420.5297917480469,-0.05306590721011162,-0.011471271514892578,0.016750335693359375
1759820933251664000,420.5346638183594,-0.0655631572008133,0.008929252624511719,0.022588729858398438
1759820933256535800,420.5395358886719,-0.03170141205191612,-0.00403285026550293,-0.00127410888671875
1759820933261408000,420.5444079589844,-0.02903330698609352,0.006813526153564453,-0.02019977569580078
1759820933266280000,420.5492800292969,0.0031865201890468597,0.012796401977539062,-0.006943702697753906
1759820933271151900,420.5541518554688,0.014873098582029343,-0.00025272369384765625,-0.008032798767089844
1759820933276023800,420.5590239257813,0.029993707314133644,0.008162260055541992,-0.004367828369140625
1759820933280896000,420.5638959960938,0.012990463525056839,-0.015526294708251953,0.019435882568359375
1759820933285768000,420.5687678222656,-0.01914709061384201,0.011971473693847656,0.01811695098876953
1759820933290640100,420.5736401367187,-0.02723703533411026,0.007205963134765625,0.017993927001953125
1759820933295512000,420.5785119628906,-0.030494067817926407,0.006011486053466797,0.0012540817260742188
1759820933300384000,420.5833840332031,-0.008861139416694641,0.019063711166381836,-0.008227348327636719
1759820933305256200,420.5882561035156,0.004338867962360382,0.02014327049255371,-0.012883186340332031
1759820933310128000,420.5931281738281,-0.014760948717594147,0.014095067977905273,-0.0068225860595703125
1759820933315000000,420.598,-0.008853677660226822,-0.0002357959747314453,-0.019804000854492188
1759820933319872300,420.6028723144531,-0.0007064901292324066,0.0021915435791015625,-0.019616127014160156
1759820933324744200,420.607744140625,-0.01520569622516632,0.023581266403198242,-0.018243789672851562
1759820933329616400,420.6126164550781,-0.04627799615263939,0.008013010025024414,-0.00264739990234375
1759820933334488300,420.61748828125,-0.052072666585445404,0.005541801452636719,0.0033044815063476562
1759820933339360300,420.6223603515625,-0.04351441189646721,-0.0039157867431640625,0.018728256225585938
1759820933344232400,420.627232421875,-0.0468442477285862,-0.006176471710205078,0.013854026794433594
1759820933349104400,420.6321044921875,-0.025231044739484787,-0.007259368896484375,0.011385917663574219
1759820933353976300,420.63697631835936,-0.00373728945851326,-0.0332484245300293,0.00775146484375
1759820933358848500,420.6418486328125,0.011636978015303612,-0.025800466537475586,0.0029611587524414062
1759820933363720400,420.64672045898436,-0.009899880737066269,0.0005691051483154297,-0.011281013488769531
1759820933368592400,420.65159228515626,0.011426687240600586,-0.022008895874023438,-0.03373432159423828
1759820933373464600,420.65646459960936,0.014770705252885818,-0.02185654640197754,-0.027525901794433594
1759820933378336500,420.66133642578126,0.023915598168969154,-0.009813308715820312,-0.014242172241210938
1759820933383208400,420.66620849609376,0.019857879728078842,-0.006230831146240234,-0.004645347595214844
1759820933388080600,420.67108056640626,0.040704965591430664,-0.015617609024047852,0.017955780029296875
1759820933392952600,420.67595263671876,0.028285987675189972,0.0058934688568115234,0.005951881408691406
1759820933397824800,420.68082470703126,-0.005254089832305908,-0.021363019943237305,0.009487152099609375
1759820933402696700,420.68569677734376,0.004297309555113316,-0.006894588470458984,0.016544342041015625
1759820933407568600,420.6905686035156,0.0054476819932460785,-0.01627516746520996,0.005745887756347656
1759820933412440800,420.69544091796877,0.0100919920951128,-0.011396408081054688,0.022309303283691406
1759820933417312800,420.7003127441406,-0.00915099773555994,-0.011304140090942383,-0.0027914047241210938
1759820933422184700,420.7051848144531,-0.0022435393184423447,-0.002907276153564453,0.0007925033569335938
1759820933427057000,420.7100568847656,-0.004829361103475094,0.01019287109375,-0.0003910064697265625
1759820933431928800,420.7149287109375,-0.0015451479703187943,-0.0028896331787109375,-0.006302833557128906
1759820933436801000,420.7198010253906,-0.0016802051104605198,-0.0015978813171386719,0.00089263916015625
1759820933441673000,420.7246728515625,0.0004586894065141678,-0.0026895999908447266,-0.009767532348632812
1759820933446545000,420.729544921875,0.010952181182801723,-0.0050144195556640625,-0.023914337158203125
1759820933451416800,420.7344167480469,0.005950824357569218,-0.009720802307128906,-0.005919456481933594
1759820933456289000,420.7392890625,0.013966456986963749,0.0033254623413085938,-0.005896568298339844
1759820933461161000,420.7441608886719,0.015983078628778458,0.011572599411010742,0.013128280639648438
1759820933466033200,420.749033203125,0.01569373905658722,-0.014655351638793945,0.013010025024414062
1759820933470905000,420.7539050292969,-0.004706858657300472,-0.012246131896972656,0.004570960998535156
1759820933475777000,420.75877709960935,0.010667340829968452,-0.02285170555114746,0.028252601623535156
1759820933480649200,420.76364916992185,0.021147968247532845,-0.025064468383789062,0.005465507507324219
1759820933485521200,420.76852124023435,0.017256345599889755,-0.03200387954711914,0.0006647109985351562
1759820933490393000,420.77339306640624,0.008611947298049927,-0.02707695960998535,-0.017164230346679688
1759820933495265300,420.77826538085935,0.04272018373012543,-0.022218942642211914,-0.025361061096191406
1759820933500137200,420.78313720703125,0.035058166831731796,-0.033983707427978516,0.010416030883789062
1759820933505009400,420.78800952148435,0.02867099829018116,-0.0218656063079834,0.028115272521972656
1759820933509881300,420.79288134765625,0.004596279934048653,-0.012221813201904297,0.025498390197753906
1759820933514753300,420.79775317382814,-0.014520453289151192,-0.016839265823364258,0.021732330322265625
1759820933519625200,420.80262524414064,-0.017990151420235634,-0.014299869537353516,0.009692192077636719
1759820933524497400,420.80749731445314,-0.02387595735490322,0.010760784149169922,0.009616851806640625
1759820933529369300,420.81236938476565,-0.00721457414329052,0.010753393173217773,-0.01654338836669922
1759820933534241500,420.81724145507815,0.002149837091565132,0.008261680603027344,-0.03184032440185547
1759820933539113500,420.82211352539065,0.012602884322404861,-0.004803895950317383,-0.03274726867675781
1759820933543985400,420.8269853515625,0.014579987153410912,0.015460014343261719,-0.02178478240966797
1759820933548857600,420.83185766601565,0.011802991852164268,0.030809402465820312,-0.009725570678710938
1759820933553729500,420.8367294921875,-0.012223107740283012,0.025861263275146484,0.008164405822753906
1759820933558601500,420.8416015625,-0.0016667190939188004,0.02798938751220703,-0.00022125244140625
1759820933563473700,420.8464736328125,-0.019713779911398888,0.028858184814453125,0.004496574401855469
1759820933568345600,420.851345703125,0.0063634105026721954,0.025030136108398438,0.018683433532714844
1759820933573217800,420.8562177734375,0.02164539322257042,0.01996326446533203,0.0078125
1759820933578089700,420.86108984375,0.02258727326989174,0.017367124557495117,0.020778656005859375
1759820933582961700,420.8659616699219,0.032957036048173904,0.025443315505981445,0.02888011932373047
1759820933587833900,420.8708337402344,0.031439993530511856,0.02636098861694336,-0.0022296905517578125
1759820933592705800,420.8757058105469,0.022716864943504333,0.0379490852355957,0.0013265609741210938
1759820933597577700,420.8805776367187,0.002154376357793808,0.03644561767578125,-0.012928962707519531
1759820933602450000,420.8854499511719,-0.014713548123836517,0.019392013549804688,-0.018799781799316406
1759820933607321900,420.89032177734373,-0.008898548781871796,0.026237010955810547,0.01097869873046875
1759820933612193800,420.89519384765623,-0.00784168392419815,0.010454654693603516,-0.004584312438964844
1759820933617066000,420.90006591796873,0.006249036639928818,0.001978635787963867,0.025084495544433594
1759820933621938000,420.90493798828123,0.006017807871103287,0.004306316375732422,0.014182090759277344
1759820933626809900,420.9098098144531,-0.007226232439279556,0.024439096450805664,0.03778553009033203
1759820933631682000,420.91468212890624,-0.015610769391059875,0.014770984649658203,-0.006427764892578125
1759820933636554000,420.91955395507813,-0.03580138832330704,0.01583385467529297,0.010229110717773438
1759820933641426200,420.92442626953124,-0.03921022266149521,0.01567387580871582,-0.025465011596679688
1759820933646298000,420.92929809570313,-0.05211011692881584,0.02495098114013672,-0.022912025451660156
1759820933651170000,420.93417016601563,-0.015147525817155838,-0.006104469299316406,-0.022729873657226562
1759820933656042200,420.93904223632813,0.009458813816308975,0.006941080093383789,0.0011625289916992188
1759820933660914200,420.9439140625,0.018405131995677948,0.0009229183197021484,0.0011358261108398438
1759820933665786000,420.9487861328125,0.0047509148716926575,-0.0015423297882080078,0.02007293701171875
1759820933670658300,420.953658203125,-0.0074438415467739105,0.03287696838378906,0.04362678527832031
1759820933675530200,420.9585302734375,-0.07031099498271942,0.024269819259643555,0.04680633544921875
1759820933680402200,420.96340209960937,-0.04822978377342224,0.008699417114257812,0.03337574005126953
1759820933685274400,420.9682744140625,-0.061947036534547806,0.009898185729980469,0.023624420166015625
1759820933690146300,420.97314624023437,-0.029406726360321045,0.008658885955810547,-0.01928424835205078
1759820933695018200,420.9780183105469,0.009774230420589447,-0.013982295989990234,-0.0452423095703125
1759820933699890400,420.9828903808594,0.037712641060352325,0.00975179672241211,-0.033043861389160156
1759820933704762400,420.9877624511719,0.04149072617292404,-0.017673492431640625,-0.056527137756347656
1759820933709634600,420.9926345214844,0.028727151453495026,-0.0009722709655761719,-0.012186050415039062
1759820933714506500,420.9975065917969,-0.018169455230236053,-0.002151012420654297,0.014003753662109375
1759820933719378400,421.00237841796877,-0.03596259281039238,0.02278280258178711,0.03167438507080078
1759820933724250400,421.0072504882813,-0.05592116713523865,0.028638124465942383,0.023126602172851562
1759820933729122600,421.0121225585938,-0.06617916375398636,0.037949562072753906,-0.006718635559082031
1759820933733994500,421.0169943847656,-0.04556819796562195,0.016307830810546875,-0.02564716339111328
1759820933738866700,421.0218666992188,0.00668654590845108,0.013828754425048828,-0.05391216278076172
1759820933743738600,421.0267385253906,0.026309311389923096,-0.0016529560089111328,-0.034476280212402344
1759820933748610600,421.0316105957031,0.03139657527208328,0.010253190994262695,-0.0057220458984375
1759820933753482800,421.0364826660156,0.019783638417720795,0.004319429397583008,-0.0032939910888671875
1759820933758354700,421.0413547363281,-0.04854218661785126,0.019818782806396484,0.02048015594482422
1759820933763226600,421.0462265625,-0.0864553228020668,0.025670766830444336,0.028624534606933594
1759820933768098800,421.0510988769531,-0.08598782122135162,0.024384737014770508,0.02128887176513672
1759820933772970800,421.055970703125,-0.06415675580501556,0.0017261505126953125,-0.0037927627563476562
1759820933777843000,421.0608430175781,-0.02240210771560669,0.011234521865844727,0.008099555969238281
1759820933782715000,421.06571484375,0.0022876933217048645,0.0029501914978027344,-0.00144195556640625
1759820933787586800,421.0705869140625,0.03020462393760681,-0.00769495964050293,0.0045032501220703125
1759820933792459000,421.075458984375,0.019911281764507294,-0.0003998279571533203,0.017533302307128906
1759820933797331000,421.0803310546875,-0.011699795722961426,0.011552095413208008,0.02095317840576172
1759820933802203000,421.08520288085936,-0.033480361104011536,0.021004438400268555,0.036200523376464844
1759820933807075000,421.09007495117186,-0.06682556867599487,0.018570899963378906,0.016933441162109375
1759820933811947000,421.09494702148436,-0.07370416820049286,0.03983163833618164,0.019166946411132812
1759820933816819000,421.09981884765625,-0.037825070321559906,0.03246760368347168,0.027321815490722656
1759820933821691100,421.10469116210936,-0.001150384545326233,0.029939651489257812,0.030671119689941406
1759820933826563000,421.10956298828125,0.022136658430099487,0.006047487258911133,0.01618480682373047
1759820933831435000,421.11443505859376,-0.010524876415729523,0.012015342712402344,0.008937835693359375
1759820933836307200,421.11930712890626,0.0023182108998298645,0.015504837036132812,-0.012500762939453125
1759820933841179100,421.12417919921876,-0.03134824335575104,0.02854013442993164,-0.032550811767578125
1759820933846051300,421.12905126953126,-0.05175551772117615,0.015309572219848633,-0.03228187561035156
1759820933850923300,421.13392333984376,-0.03413494676351547,0.0342249870300293,-0.015404701232910156
1759820933855795200,421.1387951660156,-0.013277530670166016,0.032840728759765625,-0.02120685577392578
1759820933860667100,421.1436672363281,-0.018611952662467957,0.027936935424804688,-0.0020351409912109375
1759820933865539300,421.1485393066406,-0.039202600717544556,-0.0006258487701416016,0.020545005798339844
1759820933870411300,421.1534113769531,-0.03813764452934265,-0.01471400260925293,0.021582603454589844
1759820933875283500,421.1582834472656,-0.03114115446805954,0.0034046173095703125,-0.0011014938354492188
1759820933880155400,421.1631552734375,-0.021866172552108765,0.009396553039550781,-0.012952804565429688
1759820933885027300,421.16802734375,-0.006847895681858063,-0.009548425674438477,-0.03300189971923828
1759820933889899500,421.1728994140625,0.006758667528629303,-0.008193016052246094,-0.0030641555786132812
1759820933894771500,421.177771484375,0.0024437159299850464,-0.003290414810180664,0.007640838623046875
1759820933899643400,421.1826433105469,0.01598106324672699,-0.01147913932800293,0.01706981658935547
1759820933904515600,421.187515625,0.018783465027809143,-0.0029332637786865234,0.026436805725097656
1759820933909387500,421.1923874511719,0.028832197189331055,-0.010984420776367188,0.04524421691894531
1759820933914259700,421.197259765625,0.018711477518081665,-0.024984121322631836,0.044887542724609375
1759820933919131600,421.2021315917969,-0.004311680793762207,-0.029348373413085938,0.007762908935546875
1759820933924003600,421.2070036621094,0.034448593854904175,-0.0076024532318115234,0.011278152465820312
1759820933928875500,421.21187548828124,0.024297580122947693,-0.0049648284912109375,-0.01369476318359375
1759820933933747700,421.2167478027344,0.01997627317905426,-0.004778623580932617,-0.023055076599121094
1759820933938619600,421.22161962890624,0.02278168499469757,0.026337623596191406,-0.009771347045898438
1759820933943491800,421.22649194335935,0.017314419150352478,-0.005658864974975586,-0.019132614135742188
1759820933948363800,421.23136376953124,0.010622560977935791,0.029052019119262695,-0.012994766235351562
1759820933953235700,421.23623559570314,-0.020845144987106323,-0.016045331954956055,-0.02470874786376953
1759820933958108000,421.24110791015624,0.002346739172935486,0.019910097122192383,-0.003108978271484375
1759820933962979800,421.24597973632814,0.023095592856407166,0.04008746147155762,0.005244255065917969
1759820933967851800,421.25085180664064,-0.03345533460378647,0.018599510192871094,0.011163711547851562
1759820933972724000,421.25572387695314,-0.039589524269104004,0.007969856262207031,0.02534008026123047
1759820933977596000,421.26059594726564,-0.01830403506755829,0.004518747329711914,0.019220352172851562
1759820933982467800,421.2654677734375,-0.025790274143218994,0.004683971405029297,-0.011754035949707031
1759820933987340000,421.27034008789065,-0.0047756582498550415,0.007109403610229492,-0.010473251342773438
1759820933992212000,421.2752119140625,0.03136447072029114,0.04392099380493164,-0.0009002685546875
1759820933997084000,421.280083984375,-0.014725029468536377,-0.014517068862915039,-0.0009069442749023438
1759820934001956000,421.2849560546875,-0.015321120619773865,-0.0225827693939209,-0.008015632629394531
1759820934006828000,421.289828125,-0.04071590304374695,0.0026388168334960938,0.013409614562988281
1759820934011700200,421.2947001953125,-0.071783646941185,-0.030484914779663086,0.00499725341796875
1759820934016572200,421.299572265625,-0.05404025316238403,-0.0005338191986083984,0.017983436584472656
1759820934021444000,421.3044440917969,-0.072101891040802,0.003010272979736328,-0.0344085693359375
1759820934026316300,421.30931640625,-0.06754620373249054,-0.019549131393432617,-0.03890228271484375
1759820934031188200,421.3141882324219,-0.04770819842815399,-0.03005695343017578,-0.018444061279296875
1759820934036060200,421.3190600585938,-0.04820837080478668,-0.02866983413696289,-0.014783859252929688
1759820934040932400,421.3239323730469,-0.06531456857919693,-0.033058881759643555,0.0007572174072265625
1759820934045804300,421.3288041992187,-0.042006537318229675,-0.025492191314697266,0.013811111450195312
1759820934050676200,421.3336762695312,-0.060322895646095276,-0.04058527946472168,-0.00173187255859375
1759820934055548400,421.3385483398437,-0.039338842034339905,-0.052019596099853516,-0.0017299652099609375
1759820934060420400,421.3434204101562,-0.028012976050376892,-0.055109500885009766,-0.025473594665527344
1759820934065292300,421.3482922363281,0.01167336106300354,-0.04984116554260254,0.015054702758789062
1759820934070164500,421.35316455078123,0.02136799693107605,-0.06591653823852539,0.013737678527832031
1759820934075036400,421.3580363769531,0.05834217369556427,-0.043892860412597656,0.02666759490966797
1759820934079908600,421.36290869140623,0.049971193075180054,-0.04095172882080078,0.028839111328125
1759820934084780500,421.3677805175781,0.06776018440723419,-0.015604972839355469,0.035701751708984375
1759820934089652500,421.3726525878906,0.04751855134963989,-0.03674054145812988,0.015222549438476562
1759820934094524700,421.37752465820313,0.0463089793920517,-0.0007224082946777344,0.0091552734375
1759820934099396600,421.38239672851563,0.03197835385799408,-0.005397319793701172,-0.0028095245361328125
1759820934104268500,421.3872685546875,0.0344412624835968,0.005390167236328125,0.019731521606445312
1759820934109140700,421.392140625,0.0653780847787857,0.024393558502197266,0.03259468078613281
1759820934114012700,421.3970126953125,0.04500064253807068,0.019536256790161133,0.015694618225097656
1759820934118884600,421.40188452148436,0.05452620983123779,0.01697993278503418,-0.0022821426391601562
1759820934123756800,421.4067568359375,0.033124953508377075,0.04170536994934082,0.009543418884277344
1759820934128628700,421.41162866210936,0.009504616260528564,0.036565303802490234,-0.0000858306884765625
1759820934133500700,421.41650073242187,-0.010303735733032227,0.061185359954833984,0.02122783660888672
1759820934138372900,421.42137280273437,-0.05601745843887329,0.034584999084472656,0.009144783020019531
1759820934143244800,421.42624487304687,-0.012371912598609924,0.04623126983642578,-0.007565498352050781
1759820934148117000,421.43111694335937,-0.00701199471950531,0.05066061019897461,-0.030068397521972656
1759820934152989000,421.4359890136719,0.007791340351104736,0.03129434585571289,-0.031037330627441406
1759820934157860900,421.44086083984377,0.029466792941093445,0.026297807693481445,-0.04980754852294922
1759820934162733000,421.4457331542969,0.03786309063434601,0.01894092559814453,-0.06131172180175781
1759820934167605000,421.45060498046877,0.04258228838443756,0.01997828483581543,-0.03237628936767578
1759820934172477000,421.4554768066406,0.015239819884300232,0.012731313705444336,-0.020280838012695312
1759820934177349000,421.46034912109377,0.02736954391002655,0.003199338912963867,0.011891365051269531
1759820934182221000,421.4652209472656,0.012280851602554321,0.006827354431152344,0.029570579528808594
1759820934187093000,421.4700930175781,0.03538750112056732,0.0020933151245117188,0.0162506103515625
1759820934191965200,421.4749650878906,0.052433401346206665,0.005730867385864258,0.006609916687011719
1759820934196837000,421.4798371582031,0.06223493814468384,-0.0049283504486083984,-0.0041446685791015625
1759820934201709000,421.484708984375,0.09919534623622894,-0.004848957061767578,-0.0029554367065429688
1759820934206581200,421.4895812988281,0.10015109181404114,-0.02963089942932129,-0.0029506683349609375
1759820934211453200,421.494453125,0.09523063898086548,-0.03047776222229004,-0.0017595291137695312
1759820934216325400,421.4993254394531,0.10923084616661072,0.00193023681640625,-0.015995025634765625
1759820934221197300,421.504197265625,0.11961087584495544,-0.00042247772216796875,-0.020644187927246094
1759820934226069200,421.5090693359375,0.09314441680908203,-0.0028107166290283203,-0.0062885284423828125
1759820934230941400,421.51394140625,0.10967433452606201,-0.005179166793823242,0.01981353759765625
1759820934235813400,421.5188134765625,0.09775123000144958,-0.003940105438232422,0.010117530822753906
1759820934240685300,421.52368530273435,0.031370848417282104,-0.018050193786621094,0.02069568634033203
1759820934245557500,421.5285576171875,0.04859799146652222,0.009457111358642578,0.013382911682128906
1759820934250429400,421.53342944335935,0.05500364303588867,0.014220714569091797,-0.0009813308715820312
1759820934255301400,421.53830126953125,0.03637322783470154,0.010582447052001953,-0.0152435302734375
1759820934260173600,421.54317358398436,0.03920641541481018,0.021210670471191406,-0.0246429443359375
1759820934265045500,421.54804541015625,0.02653646469116211,0.01395416259765625,0.0063724517822265625
1759820934269917400,421.55291748046875,0.02814200520515442,0.03644537925720215,-0.0126953125
1759820934274789600,421.55778955078125,0.02026239037513733,0.029144763946533203,0.004006385803222656
1759820934279661600,421.56266162109375,-0.019573956727981567,0.03490185737609863,0.024112701416015625
1759820934284533500,421.56753344726565,-0.009136199951171875,0.016910314559936523,0.04880714416503906
1759820934289405700,421.57240576171876,-0.03541401028633118,0.015624284744262695,0.022268295288085938
1759820934294277600,421.57727758789065,-0.03171992301940918,0.02742743492126465,0.060028076171875
1759820934299149800,421.58214990234376,-0.024505406618118286,0.028399229049682617,0.04050731658935547
1759820934304021800,421.58702172851565,-0.03517550230026245,0.017581939697265625,0.030664443969726562
1759820934308893700,421.59189379882815,-0.020816832780838013,0.02583599090576172,0.017343521118164062
1759820934313766000,421.5967658691406,-0.020943045616149902,0.012610912322998047,0.0029277801513671875
1759820934318637800,421.6016379394531,0.0003122985363006592,0.03748774528503418,0.001689910888671875
1759820934323509800,421.606509765625,-0.004806399345397949,0.0455174446105957,0.009943962097167969
1759820934328382000,421.6113818359375,0.004330307245254517,0.04517793655395508,0.007450103759765625
1759820934333254000,421.61625390625,-0.0043812096118927,0.046080827713012695,0.012111663818359375
1759820934338125800,421.6211257324219,-0.0081709623336792,0.04101681709289551,0.014356613159179688
1759820934342998000,421.625998046875,-0.015440881252288818,0.046674251556396484,0.05811023712158203
1759820934347870000,421.6308698730469,-0.0131913423538208,0.03330492973327637,0.03743171691894531
1759820934352742000,421.6357419433594,0.0009563267230987549,0.04021406173706055,0.025231361389160156
1759820934357614000,421.6406140136719,0.01975157856941223,0.032801151275634766,-0.0034856796264648438
1759820934362486000,421.6454860839844,0.04548913240432739,0.044348716735839844,-0.0047016143798828125
1759820934367358200,421.6503581542969,0.0318678617477417,0.02966928482055664,0.007136344909667969
1759820934372230100,421.6552302246094,0.024348020553588867,0.013982057571411133,-0.010767936706542969
1759820934377102000,421.66010205078123,0.033437103033065796,0.016222715377807617,0.01893329620361328
1759820934381974000,421.66497412109373,0.02109450101852417,0.0006766319274902344,-0.016860008239746094
1759820934386846200,421.66984619140624,0.01715165376663208,0.0018429756164550781,-0.008464813232421875
1759820934391718100,421.67471826171874,0.010944247245788574,-0.012395143508911133,-0.017925262451171875
1759820934396590300,421.67959033203124,0.013065755367279053,-0.017050743103027344,0.0047168731689453125
1759820934401462300,421.68446215820313,0.029423296451568604,-0.03706550598144531,-0.00604248046875
1759820934406334200,421.68933422851563,0.04796156287193298,-0.028438568115234375,-0.016714096069335938
1759820934411206400,421.69420629882814,0.03788718581199646,-0.02821826934814453,-0.005948066711425781
1759820934416078300,421.69907836914064,0.023103415966033936,-0.030345916748046875,0.015412330627441406
1759820934420950300,421.7039501953125,0.01318863034248352,-0.021721601486206055,0.018812179565429688
1759820934425822500,421.70882250976564,0.0010788142681121826,-0.02977776527404785,0.018631935119628906
1759820934430694400,421.7136943359375,-0.008501440286636353,-0.018839120864868164,0.012503623962402344
1759820934435566300,421.71856640625,-0.010847032070159912,-0.030507564544677734,-0.006615638732910156
1759820934440438500,421.7234384765625,-0.007165491580963135,-0.019478797912597656,-0.001827239990234375
1759820934445310500,421.728310546875,0.01305621862411499,-0.007414102554321289,0.0017175674438476562
1759820934450182400,421.7331823730469,0.01175341010093689,-0.007257938385009766,-0.01848125457763672
1759820934455054600,421.7380546875,-0.0038791298866271973,-0.005917549133300781,-0.02071857452392578
1759820934459926500,421.7429265136719,0.006776005029678345,0.00010156631469726562,-0.009902000427246094
1759820934464798700,421.747798828125,0.005433708429336548,0.006156206130981445,-0.0062694549560546875
1759820934469670700,421.7526706542969,-0.008920401334762573,0.008573293685913086,0.004444122314453125
1759820934474542600,421.75754248046877,0.006494700908660889,0.00509190559387207,-0.009830474853515625
1759820934479414800,421.7624147949219,0.01824164390563965,-0.005506038665771484,0.004479408264160156
1759820934484286700,421.7672866210938,0.027489960193634033,0.004153728485107422,-0.00031375885009765625
1759820934489158700,421.7721586914063,0.008206307888031006,-0.021886825561523438,0.026958465576171875
1759820934494030800,421.7770307617188,0.029466688632965088,0.016438961029052734,0.011317253112792969
1759820934498902800,421.7819028320313,0.032772988080978394,-0.003772735595703125,0.007647514343261719
1759820934503774700,421.7867746582031,0.04794400930404663,0.016523361206054688,0.019433975219726562
1759820934508647000,421.7916469726562,0.05592578649520874,0.03071761131286621,0.016884803771972656
1759820934513518800,421.7965187988281,0.06390827894210815,0.030614376068115234,0.028615951538085938
1759820934518390800,421.8013908691406,0.06586423516273499,0.03878974914550781,0.005832672119140625
1759820934523263000,421.8062629394531,0.07745447754859924,0.010117530822753906,0.00460052490234375
1759820934528135000,421.8111350097656,0.09963765740394592,0.01493525505065918,-0.0013580322265625
1759820934533007000,421.8160070800781,0.1003521978855133,0.038693904876708984,-0.016756057739257812
1759820934537879000,421.8208791503906,0.0891568660736084,0.025444746017456055,-0.0000019073486328125
1759820934542751000,421.8257509765625,0.1076519787311554,0.028833627700805664,-0.000026702880859375
1759820934547623000,421.83062280273435,0.1021607518196106,0.023888349533081055,-0.009546279907226562
1759820934552495000,421.8354951171875,0.09552064538002014,0.01310873031616211,0.0071315765380859375
1759820934557367000,421.84036694335936,0.07004466652870178,0.009536981582641602,0.015369415283203125
1759820934562239200,421.8452392578125,0.060344159603118896,0.02492237091064453,0.027086257934570312
1759820934567111200,421.85011108398436,0.03659054636955261,0.023598194122314453,0.022108078002929688
1759820934571983000,421.85498315429686,0.03914472460746765,0.018752336502075195,0.023110389709472656
1759820934576855300,421.85985522460936,0.041749775409698486,0.015103340148925781,-0.00081634521484375
1759820934581727200,421.86472729492186,0.0028110146522521973,0.010301828384399414,0.00037384033203125
1759820934586599200,421.86959912109376,-0.00976550579071045,0.010287046432495117,-0.010313034057617188
1759820934591471400,421.87447143554687,-0.025835931301116943,-0.006311893463134766,-0.045821189880371094
1759820934596343300,421.87934326171876,-0.016921132802963257,0.0009016990661621094,-0.03359413146972656
1759820934601215200,421.88421533203126,-0.036650389432907104,-0.026381969451904297,-0.02385425567626953
1759820934606087400,421.88908740234376,-0.02543509006500244,-0.026180028915405273,-0.020139694213867188
1759820934610959400,421.89395947265626,-0.01666155457496643,-0.027141809463500977,-0.008141517639160156
1759820934615831300,421.8988312988281,-0.045935481786727905,-0.048291683197021484,0.016798019409179688
1759820934620703500,421.9037033691406,-0.04872763156890869,-0.0300600528717041,0.03917884826660156
1759820934625575400,421.9085754394531,-0.07042381167411804,-0.025003671646118164,0.03053569793701172
1759820934630447600,421.9134475097656,-0.06342852115631104,-0.028267383575439453,0.04926109313964844
1759820934635319600,421.9183195800781,-0.06834769248962402,-0.017379283905029297,0.032204627990722656
1759820934640191500,421.92319140625,-0.0910782516002655,-0.030283212661743164,0.014109611511230469
1759820934645063700,421.9280637207031,-0.08405348658561707,-0.022912025451660156,-0.006211280822753906
1759820934649935600,421.932935546875,-0.07963556051254272,-0.00014972686767578125,0.004485130310058594
1759820934654807600,421.9378076171875,-0.09547975659370422,-0.03328394889831543,-0.00624847412109375
1759820934659679700,421.9426796875,-0.10413235425949097,-0.027104616165161133,0.013916969299316406
1759820934664551700,421.9475517578125,-0.08663085103034973,-0.026910066604614258,-0.00879669189453125
1759820934669423600,421.9524235839844,-0.11909419298171997,-0.027929306030273438,0.007823944091796875
1759820934674295800,421.9572958984375,-0.11674892902374268,-0.008824825286865234,0.023107528686523438
1759820934679167700,421.9621677246094,-0.1404609978199005,-0.032536983489990234,0.028792381286621094
1759820934684039700,421.9670397949219,-0.1295013427734375,-0.0073773860931396484,0.007153511047363281
1759820934688912000,421.97191186523435,-0.12701839208602905,0.0022079944610595703,-0.009546279907226562
1759820934693783800,421.97678369140624,-0.11155763268470764,-0.00017547607421875,-0.010691642761230469
1759820934698655700,421.98165576171874,-0.08209988474845886,-0.012030601501464844,-0.035561561584472656
1759820934703528000,421.98652783203124,-0.06722834706306458,0.00824594497680664,-0.04005908966064453
1759820934708399900,421.99139990234374,-0.027565449476242065,0.014088153839111328,-0.04927349090576172
1759820934713272000,421.99627197265625,-0.02262359857559204,0.009201765060424805,-0.010951995849609375
1759820934718144000,422.00114404296875,-0.016524940729141235,0.001985311508178711,0.005695343017578125
1759820934723016000,422.00601586914064,-0.015175312757492065,0.00912332534790039,0.005611419677734375
1759820934727888100,422.01088818359375,0.004027038812637329,-0.003937721252441406,-0.000392913818359375
1759820934732760000,422.01576000976564,0.006423145532608032,0.010343790054321289,-0.0004329681396484375
1759820934737632000,422.02063208007814,0.02186983823776245,0.015015840530395508,-0.01708221435546875
1759820934742504200,422.02550415039065,0.08578762412071228,0.004171848297119141,-0.0015745162963867188
1759820934747376000,422.03037622070315,0.09458976984024048,-0.01966714859008789,-0.000446319580078125
1759820934752248000,422.035248046875,0.06778109073638916,-0.011245965957641602,0.019666671752929688
1759820934757120300,422.04012036132815,0.06973439455032349,-0.004082441329956055,0.0063953399658203125
1759820934761992200,422.0449921875,0.0444389283657074,0.009009599685668945,0.006300926208496094
1759820934766864100,422.0498640136719,0.01932165026664734,0.013691902160644531,0.00027751922607421875
1759820934771736300,422.054736328125,0.026431262493133545,0.019496440887451172,-0.017568588256835938
1759820934776608300,422.0596081542969,0.025176525115966797,0.02406597137451172,-0.038825035095214844
1759820934781480400,422.06448046875,0.03218969702720642,0.00009441375732421875,-0.033814430236816406
1759820934786352400,422.0693522949219,0.050905466079711914,-0.002295255661010742,-0.006299018859863281
1759820934791224300,422.0742243652344,0.06237119436264038,-0.010628461837768555,0.012673377990722656
1759820934796096300,422.0790961914062,0.06434643268585205,-0.015338659286499023,0.012506484985351562
1759820934800968400,422.0839685058594,0.04735004901885986,-0.003343820571899414,0.015915870666503906
1759820934805840400,422.0888403320312,0.022296935319900513,0.007425069808959961,0.02881336212158203
1759820934810712600,422.0937126464844,-0.010634303092956543,-0.04008197784423828,0.0178680419921875
1759820934815584500,422.0985844726562,0.027951180934906006,-0.013578414916992188,0.0034732818603515625
1759820934820456400,422.10345654296873,0.07334187626838684,-0.01108098030090332,-0.017937660217285156
1759820934825328600,422.10832861328123,0.09093496203422546,-0.0050466060638427734,-0.005954742431640625
1759820934830200600,422.11320068359373,0.08929169178009033,-0.0025985240936279297,-0.01661205291748047
1759820934835072500,422.1180725097656,0.08406677842140198,-0.03338980674743652,-0.017691612243652344
1759820934839944700,422.12294482421873,0.06818771362304688,0.00960540771484375,0.009703636169433594
1759820934844816600,422.1278166503906,0.07984060049057007,-0.013011693954467773,0.04043388366699219
1759820934849688600,422.1326884765625,0.045340001583099365,-0.016567468643188477,0.06732749938964844
1759820934854560800,422.13756079101563,0.05870765447616577,-0.017690658569335938,0.02994251251220703
1759820934859432700,422.1424326171875,0.07920217514038086,0.0037374496459960938,0.035584449768066406
1759820934864304600,422.1473046875,0.04843693971633911,0.001287698745727539,0.02101898193359375
1759820934869176800,422.1521767578125,0.06178700923919678,-0.016567468643188477,-0.0005483627319335938
1759820934874048800,422.157048828125,0.047586798667907715,0.004820346832275391,-0.013653755187988281
1759820934878920700,422.16192065429686,0.0381392240524292,0.017696857452392578,-0.03971576690673828
1759820934883793000,422.16679296875,0.015680015087127686,0.012639522552490234,-0.015738487243652344
1759820934888664800,422.17166479492187,-0.007722645998001099,0.011239290237426758,-0.015671730041503906
1759820934893536800,422.17653686523437,-0.03560882806777954,-0.007915496826171875,-0.007288932800292969
1759820934898409000,422.18140893554687,-0.04771924018859863,0.03127932548522949,-0.000141143798828125
1759820934903281000,422.18628100585937,-0.05267402529716492,0.01438593864440918,0.009318351745605469
1759820934908153000,422.1911530761719,-0.032680362462997437,0.000035762786865234375,-0.025193214416503906
1759820934913025000,422.19602490234377,-0.017666399478912354,0.00365447998046875,-0.0060138702392578125
1759820934917897000,422.20089697265627,-0.013483434915542603,-0.011712074279785156,0.0047092437744140625
1759820934922769000,422.2057687988281,-0.01640966534614563,0.022933483123779297,-0.0012521743774414062
1759820934927641000,422.21064111328127,-0.018041551113128662,0.012177705764770508,0.02723979949951172
1759820934932513000,422.2155129394531,-0.045653343200683594,0.027665138244628906,0.01992034912109375
1759820934937385200,422.2203852539063,-0.012542933225631714,0.032347679138183594,0.029272079467773438
1759820934942257200,422.2252570800781,-0.015254080295562744,0.05122995376586914,0.030243873596191406
1759820934947129000,422.2301291503906,-0.022744059562683105,0.03317523002624512,0.01815509796142578
1759820934952001300,422.2350012207031,0.03386828303337097,0.06385946273803711,0.0251312255859375
1759820934956873200,422.2398732910156,0.04372277855873108,0.05631542205810547,-0.0035457611083984375
1759820934961745200,422.2447451171875,0.07600969076156616,0.03216838836669922,0.016641616821289062
1759820934966617300,422.2496174316406,0.06530413031578064,0.0687565803527832,0.043786048889160156
1759820934971489300,422.2544892578125,0.052359193563461304,0.06108260154724121,0.062384605407714844
1759820934976361200,422.259361328125,0.03007817268371582,0.0664973258972168,0.045228004455566406
1759820934981233400,422.2642333984375,-0.014492332935333252,0.08850717544555664,0.0661935806274414
1759820934986105300,422.26910522460935,-0.009988218545913696,0.07474446296691895,0.039531707763671875
1759820934990977500,422.2739775390625,-0.023342788219451904,0.08482933044433594,0.014276504516601562
1759820934995849500,422.27884936523435,-0.01171836256980896,0.06872701644897461,-0.0048370361328125
1759820935000721400,422.28372143554685,-0.00738486647605896,0.07289934158325195,0.0058574676513671875
1759820935005593300,422.28859326171874,0.008729487657546997,0.04613208770751953,-0.019150733947753906
1759820935010465500,422.29346557617185,-0.006093770265579224,0.06348371505737305,-0.0012359619140625
1759820935015337500,422.29833740234375,-0.03738394379615784,0.060578346252441406,0.0034952163696289062
1759820935020209700,422.30320971679686,-0.06008046865463257,0.05292320251464844,-0.009614944458007812
1759820935025081600,422.30808154296875,-0.06708544492721558,0.056043386459350586,-0.010738372802734375
1759820935029953500,422.31295361328125,-0.06091400980949402,0.047275543212890625,-0.0035448074340820312
1759820935034825700,422.31782568359375,-0.05357640981674194,0.04813218116760254,-0.03672981262207031
1759820935039697700,422.32269775390625,-0.028486967086791992,0.02166295051574707,-0.0020189285278320312
1759820935044569600,422.32756958007815,-0.010725289583206177,0.014425277709960938,-0.020979881286621094
1759820935049441800,422.33244189453126,-0.00032529234886169434,0.004928112030029297,-0.02553558349609375
1759820935054313700,422.33731372070315,0.0039640069007873535,-0.010448694229125977,-0.043114662170410156
1759820935059185700,422.342185546875,-0.008436828851699829,-0.01148533821105957,-0.02615070343017578
1759820935064057900,422.34705786132815,-0.009992480278015137,-0.01491546630859375,-0.027129173278808594
1759820935068929800,422.3519296875,-0.015063345432281494,-0.04082751274108887,-0.010293006896972656
1759820935073801700,422.3568017578125,0.00014472007751464844,-0.0345151424407959,-0.02207469940185547
1759820935078674000,422.361673828125,0.012861430644989014,-0.037664175033569336,0.01609516143798828
1759820935083545900,422.3665458984375,0.030262142419815063,-0.044348955154418945,0.03022003173828125
1759820935088418000,422.37141796875,0.04167747497558594,-0.0509796142578125,0.02762126922607422
1759820935093290000,422.3762900390625,0.009138703346252441,-0.06229805946350098,-0.009360313415527344
1759820935098162000,422.3811618652344,0.029079437255859375,-0.04027915000915527,-0.01992511749267578
1759820935103033900,422.3860339355469,0.004847496747970581,-0.04697012901306152,-0.04584693908691406
1759820935107906000,422.3909060058594,0.0175381600856781,-0.0559544563293457,-0.04781913757324219
1759820935112778000,422.3957780761719,0.010980993509292603,-0.03291487693786621,-0.07116222381591797
1759820935117650200,422.4006501464844,0.022096335887908936,-0.05269813537597656,-0.01361846923828125
1759820935122522000,422.4055222167969,0.02129882574081421,-0.036725759506225586,-0.005196571350097656
1759820935127394000,422.41039404296873,0.019385457038879395,-0.025633811950683594,0.018581390380859375
1759820935132266200,422.4152663574219,-0.054781585931777954,-0.03714728355407715,0.03386974334716797
1759820935137138200,422.42013818359374,-0.039191752672195435,-0.0034830570220947266,0.04903888702392578
1759820935142010000,422.42501000976563,-0.05455145239830017,0.010917425155639648,0.023741722106933594
1759820935146882300,422.42988232421874,-0.0721445083618164,0.01802682876586914,0.009318351745605469
1759820935151754200,422.43475415039063,-0.05284729599952698,0.02154684066772461,0.017564773559570312
1759820935156626200,422.43962622070313,-0.08125215768814087,0.021477699279785156,-0.0027370452880859375
1759820935161498400,422.44449829101563,-0.05727595090866089,0.022564172744750977,-0.009829521179199219
1759820935166370300,422.44937036132814,-0.06561711430549622,0.023613452911376953,0.0032939910888671875
1759820935171242200,422.4542421875,-0.06796801090240479,0.025809764862060547,0.0008745193481445312
1759820935176114400,422.45911450195314,-0.056142330169677734,0.019630908966064453,0.0043888092041015625
1759820935180986400,422.463986328125,-0.05986672639846802,0.018221378326416016,0.012610435485839844
1759820935185858300,422.4688583984375,-0.07649952173233032,0.015665292739868164,0.035012245178222656
1759820935190730500,422.47373046875,-0.08218452334403992,0.014318466186523438,0.06435394287109375
1759820935195602400,422.4786025390625,-0.08891350030899048,-0.013060808181762695,0.0590667724609375
1759820935200474400,422.4834743652344,-0.06230217218399048,0.0025267601013183594,0.04197120666503906
1759820935205346600,422.4883466796875,-0.059677451848983765,0.004906892776489258,0.01670074462890625
1759820935210218500,422.4932185058594,-0.03573501110076904,-0.00939631462097168,-0.014307022094726562
1759820935215090700,422.4980905761719,-0.014507591724395752,-0.004628896713256836,-0.03795337677001953
1759820935219962600,422.5029626464844,-0.018508315086364746,0.00007486343383789062,-0.04955291748046875
1759820935224834600,422.50783447265627,-0.01776936650276184,-0.008286237716674805,-0.047997474670410156
1759820935229706800,422.5127067871094,-0.024219095706939697,-0.03070211410522461,-0.038120269775390625
1759820935234578700,422.5175786132813,-0.05789506435394287,-0.011406898498535156,-0.014087677001953125
1759820935239450600,422.5224506835938,-0.03911969065666199,-0.03624916076660156,0.0014142990112304688
1759820935244322800,422.5273227539063,-0.02752438187599182,-0.031165361404418945,0.006131172180175781
1759820935249194800,422.5321948242188,-0.0006215870380401611,-0.0451357364654541,-0.006999015808105469
1759820935254066700,422.5370666503906,-0.007099509239196777,-0.06379294395446777,0.004883766174316406
1759820935258939000,422.5419389648437,0.034006357192993164,-0.060968637466430664,-0.003509521484375
1759820935263810800,422.5468107910156,0.02138465642929077,-0.060518503189086914,0.030887603759765625
1759820935268682800,422.5516828613281,0.02429187297821045,-0.058885812759399414,0.012793540954589844
1759820935273555000,422.5565549316406,0.021155744791030884,-0.0288238525390625,0.029242515563964844
1759820935278427000,422.5614270019531,0.006156861782073975,-0.015562772750854492,0.021843910217285156
1759820935283298800,422.566298828125,-0.02403751015663147,-0.02613997459411621,0.001461029052734375
1759820935288171000,422.5711708984375,0.004211097955703735,-0.02120518684387207,-0.022308349609375
1759820935293043000,422.57604296875,0.008431553840637207,-0.01630997657775879,0.005135536193847656
1759820935297915100,422.5809150390625,0.03876757621765137,-0.024570465087890625,-0.011565208435058594
1759820935302787000,422.585787109375,0.05811375379562378,-0.027964353561401367,-0.012692451477050781
1759820935307659000,422.59065893554686,0.03578957915306091,0.004316091537475586,-0.012606620788574219
1759820935312531000,422.59553100585936,-0.0018755197525024414,0.019688129425048828,-0.01253509521484375
1759820935317403100,422.60040307617186,-0.058095067739486694,0.03970932960510254,-0.01956653594970703
1759820935322275000,422.60527514648436,-0.09133303165435791,0.06909346580505371,-0.020598411560058594
1759820935327147300,422.61014721679686,-0.07325738668441772,0.07091736793518066,-0.03942584991455078
1759820935332019200,422.61501928710936,-0.0458490252494812,0.05608940124511719,-0.01776409149169922
1759820935336891100,422.61989111328126,-0.012979477643966675,0.06983065605163574,-0.021218299865722656
1759820935341763000,422.62476318359376,0.05041271448135376,0.07514643669128418,0.02399444580078125
1759820935346635300,422.62963525390626,-0.0003708302974700928,0.05555891990661621,0.04038524627685547
1759820935351507200,422.63450708007815,0.012409120798110962,0.05155682563781738,0.043601036071777344
1759820935356379400,422.63937939453126,0.0014324784278869629,0.08911919593811035,0.05747222900390625
1759820935361251300,422.6442512207031,-0.0012835860252380371,0.07292675971984863,0.02730846405029297
1759820935366123300,422.6491232910156,0.00310555100440979,0.07701253890991211,-0.0014257431030273438
1759820935370995500,422.6539953613281,0.04306289553642273,0.06558752059936523,0.016333580017089844
1759820935375867400,422.6588674316406,0.07083103060722351,0.06374764442443848,0.0007266998291015625
1759820935380739300,422.6637392578125,0.060426175594329834,0.041777610778808594,0.005425453186035156
1759820935385611500,422.6686115722656,0.08094403147697449,0.022388696670532227,-0.013636589050292969
1759820935390483500,422.6734833984375,0.030096232891082764,0.019828319549560547,-0.001674652099609375
1759820935395355400,422.67835546875,0.04123932123184204,-0.02067399024963379,-0.020666122436523438
1759820935400227600,422.6832275390625,-0.010639399290084839,0.011504650115966797,-0.024087905883789062
1759820935405099500,422.688099609375,-0.0039747655391693115,-0.021834373474121094,-0.026292800903320312
1759820935409971500,422.6929714355469,-0.009138286113739014,-0.027637243270874023,-0.008314132690429688
1759820935414843600,422.69784375,0.0072085559368133545,-0.03220510482788086,0.010706901550292969
1759820935419715600,422.7027155761719,0.014027625322341919,-0.0448756217956543,0.004706382751464844
1759820935424587500,422.70758740234373,0.014921635389328003,-0.05035090446472168,0.010614395141601562
1759820935429459700,422.7124597167969,-0.010349303483963013,-0.027278661727905273,-0.0179290771484375
1759820935434331600,422.71733154296874,-0.031978100538253784,-0.04710745811462402,-0.02488231658935547
1759820935439203800,422.7222038574219,-0.023790210485458374,-0.04425191879272461,-0.019922256469726562
1759820935444075800,422.72707568359374,-0.00037792325019836426,-0.04498124122619629,-0.019756317138671875
1759820935448947700,422.73194775390624,0.033608973026275635,-0.06584763526916504,0.01601409912109375
1759820935453820000,422.73681982421874,0.03999337553977966,-0.05451035499572754,0.025381088256835938
1759820935458691800,422.74169189453124,0.038142383098602295,-0.032531023025512695,0.048931121826171875
1759820935463563800,422.74656372070314,-0.013304084539413452,-0.032067060470581055,0.05925178527832031
1759820935468436000,422.75143603515625,-0.01915016770362854,-0.01030278205871582,0.04812145233154297
1759820935473308000,422.75630786132814,-0.01771414279937744,0.0041103363037109375,0.008597373962402344
1759820935478179800,422.76117993164064,-0.030663341283798218,-0.001817941665649414,-0.018754005432128906
1759820935483052000,422.76605200195314,0.019234150648117065,0.034982919692993164,-0.03996086120605469
1759820935487924000,422.77092407226564,0.015222698450088501,0.03831148147583008,-0.040810585021972656
1759820935492796000,422.7757958984375,0.04900425672531128,0.02968907356262207,-0.03812122344970703
1759820935497668000,422.78066821289065,0.04093131422996521,0.03887796401977539,-0.01055908203125
1759820935502540000,422.7855400390625,-0.021594911813735962,0.02787637710571289,0.0239105224609375
1759820935507412000,422.7904118652344,-0.044244349002838135,0.04312276840209961,0.05693340301513672
1759820935512284200,422.7952841796875,-0.03927427530288696,0.03564810752868652,0.05645275115966797
1759820935517156000,422.8001560058594,-0.050872236490249634,0.042528629302978516,0.039386749267578125
1759820935522028000,422.8050280761719,-0.049266964197158813,0.04579281806945801,0.022464752197265625
1759820935526900200,422.8099001464844,-0.03588604927062988,0.03948092460632324,0.00922393798828125
1759820935531772200,422.8147722167969,0.0022035837173461914,0.03556394577026367,-0.002735137939453125
1759820935536644400,422.8196442871094,-0.003997921943664551,0.04114198684692383,-0.01342010498046875
1759820935541516300,422.8245163574219,-0.011457055807113647,0.03607583045959473,-0.012133598327636719
1759820935546388200,422.8293881835938,-0.004700362682342529,0.03342556953430176,-0.0061168670654296875
1759820935551260200,422.8342602539062,-0.028847455978393555,0.022491931915283203,0.00103759765625
1759820935556132400,422.8391323242187,-0.049871474504470825,0.0009450912475585938,-0.0013418197631835938
1759820935561004300,422.8440043945312,-0.023524820804595947,0.03183388710021973,-0.004883766174316406
1759820935565876500,422.8488764648437,-0.00934574007987976,0.03992342948913574,0.009397506713867188
1759820935570748400,422.8537485351562,-0.07958269119262695,-0.04213547706604004,-0.02387714385986328
1759820935575620400,422.8586203613281,0.014589548110961914,0.029459714889526367,0.01666736602783203
1759820935580492300,422.8634921875,-0.02252328395843506,-0.024063587188720703,-0.022602081298828125
1759820935585364500,422.8683645019531,0.002372950315475464,0.00584864616394043,0.017930984497070312
1759820935590236400,422.873236328125,0.039026111364364624,0.00816488265991211,-0.016632080078125
1759820935595108600,422.8781086425781,-0.031461626291275024,-0.022674560546875,-0.0164794921875
1759820935599980500,422.88298046875,0.012556135654449463,0.021490097045898438,-0.010395050048828125
1759820935604852500,422.8878525390625,-0.0031838715076446533,0.017779827117919922,-0.0043773651123046875
1759820935609724700,422.892724609375,-0.041398972272872925,-0.006011486053466797,0.005162239074707031
1759820935614596600,422.8975966796875,-0.0033437013626098633,0.010763406753540039,0.0039539337158203125
1759820935619468500,422.90246850585936,-0.017772912979125977,-0.00941014289855957,-0.0008115768432617188
1759820935624340700,422.9073408203125,-0.0012786686420440674,-0.0021522045135498047,0.012250900268554688
1759820935629212700,422.91221264648436,0.03168991208076477,0.015685081481933594,0.00858306884765625
1759820935634084600,422.91708471679686,-0.0116959810256958,0.023911714553833008,-0.006916999816894531
1759820935638956800,422.92195678710937,-0.004881531000137329,0.023763179779052734,0.01567840576171875
1759820935643828700,422.92682885742187,-0.02769806981086731,0.0378575325012207,0.04402351379394531
1759820935648700700,422.93170068359376,-0.03840109705924988,0.015086174011230469,0.04485511779785156
1759820935653572900,422.93657275390626,-0.038353294134140015,0.010304689407348633,0.03144264221191406
1759820935658444800,422.94144482421876,-0.007363379001617432,0.02810811996459961,0.024080276489257812
1759820935663316700,422.9463166503906,-0.027529120445251465,0.027965068817138672,0.00492095947265625
1759820935668189000,422.95118896484377,-0.002373218536376953,0.0219118595123291,0.01796436309814453
1759820935673060900,422.9560607910156,0.0071378350257873535,0.044380903244018555,-0.0011358261108398438
1759820935677933000,422.96093310546877,0.0022602975368499756,0.04290890693664551,-0.012970924377441406
1759820935682805000,422.9658049316406,-0.01938176155090332,0.05921769142150879,-0.023537635803222656
1759820935687677000,422.9706770019531,-0.023182839155197144,0.041043758392333984,-0.04112434387207031
1759820935692548900,422.975548828125,-0.01268717646598816,0.03963136672973633,-0.025342941284179688
1759820935697421000,422.9804211425781,-0.005754709243774414,0.041762351989746094,-0.0215606689453125
1759820935702293000,422.98529296875,-0.014072716236114502,0.016613483428955078,-0.016605377197265625
1759820935707165200,422.9901652832031,-0.009290188550949097,0.026052236557006836,0.002536773681640625
1759820935712037000,422.995037109375,0.01918947696685791,0.008150339126586914,-0.006946563720703125
1759820935716909000,422.9999089355469,0.014147549867630005,0.005822896957397461,-0.00804901123046875
1759820935721781200,423.00478125,0.012623369693756104,-0.005948543548583984,-0.02218914031982422
1759820935726653200,423.0096530761719,0.012298345565795898,-0.010615348815917969,-0.0030221939086914062
1759820935731525000,423.0145251464844,0.013226449489593506,-0.019906044006347656,-0.0017862319946289062
1759820935736397300,423.01939721679685,-0.007069915533065796,-0.04219818115234375,0.00299835205078125
1759820935741269200,423.02426928710935,0.0012775063514709473,-0.02628302574157715,0.01606464385986328
1759820935746141200,423.02914111328124,0.009530723094940186,-0.01761484146118164,-0.026740074157714844
1759820935751013400,423.03401342773435,-0.006164371967315674,-0.0066487789154052734,-0.025299072265625
1759820935755885300,423.03888525390624,-0.0004366636276245117,-0.01481175422668457,-0.021516799926757812
1759820935760757200,423.04375732421875,-0.001934349536895752,-0.03714776039123535,-0.011837959289550781
1759820935765629400,423.04862939453125,-0.003467082977294922,-0.03082442283630371,-0.0034303665161132812
1759820935770501400,423.05350146484375,-0.020346850156784058,-0.03641963005065918,0.02745342254638672
1759820935775373300,423.05837329101564,-0.02866131067276001,-0.022986412048339844,0.022492408752441406
1759820935780245500,423.06324560546875,-0.023808002471923828,-0.0072634220123291016,0.03063488006591797
1759820935785117400,423.06811743164064,-0.0356135368347168,-0.01655721664428711,0.016175270080566406
1759820935789989400,423.0729892578125,-0.04136881232261658,-0.008059263229370117,0.014863967895507812
1759820935794861600,423.07786157226565,-0.058976560831069946,-0.006777048110961914,0.011180877685546875
1759820935799733500,423.0827333984375,-0.04683229327201843,-0.016127586364746094,0.009915351867675781
1759820935804605400,423.08760546875,-0.031261056661605835,-0.011167287826538086,-0.01744556427001953
1759820935809477600,423.0924775390625,-0.022898852825164795,0.01635265350341797,-0.012524604797363281
1759820935814349600,423.097349609375,-0.02175617218017578,0.0068590641021728516,-0.0183258056640625
1759820935819221500,423.1022214355469,-0.03839999437332153,0.0032949447631835938,-0.019353866577148438
1759820935824093700,423.10709375,-0.05965083837509155,-0.010862112045288086,0.01523590087890625
1759820935828965600,423.1119655761719,-0.036795079708099365,0.016628503799438477,0.0032672882080078125
1759820935833837800,423.116837890625,-0.028403162956237793,-0.017803430557250977,0.02224445343017578
1759820935838709800,423.1217097167969,-0.027183443307876587,0.0038394927978515625,0.0019207000732421875
1759820935843581700,423.1265817871094,-0.00103074312210083,0.003946065902709961,-0.007554054260253906
1759820935848454000,423.1314538574219,0.004762321710586548,0.005182504653930664,-0.014594078063964844
1759820935853325800,423.1363259277344,0.008090049028396606,0.0017211437225341797,-0.006134986877441406
1759820935858197800,423.1411977539062,-0.005128383636474609,-0.0005819797515869141,-0.011997222900390625
1759820935863070000,423.1460700683594,-0.006480395793914795,0.0030431747436523438,-0.004771232604980469
1759820935867942000,423.15094189453123,-0.013797551393508911,0.000736236572265625,-0.004717826843261719
1759820935872813800,423.1558137207031,0.006198376417160034,-0.018244028091430664,-0.011809349060058594
1759820935877686000,423.16068603515623,0.028444766998291016,-0.01802968978881836,-0.012891769409179688
1759820935882558000,423.1655578613281,0.041058480739593506,-0.006011486053466797,0.007376670837402344
1759820935887430000,423.1704299316406,0.01797381043434143,-0.009461641311645508,0.02867889404296875
1759820935892302000,423.1753020019531,0.033064037561416626,-0.03667020797729492,0.0023279190063476562
1759820935897174000,423.18017407226563,0.0634128749370575,-0.014982938766479492,0.016541481018066406
1759820935902046000,423.1850458984375,-0.007466495037078857,-0.02669382095336914,0.02707195281982422
1759820935906918100,423.18991821289063,-0.0041237473487854,0.0055882930755615234,0.04107666015625
1759820935911790000,423.1947900390625,0.008872807025909424,-0.007477760314941406,0.034806251525878906
1759820935916662000,423.199662109375,-0.027902305126190186,-0.012129545211791992,0.022665977478027344
1759820935921534200,423.2045341796875,-0.023932069540023804,-0.0001354217529296875,0.016561508178710938
1759820935926406100,423.20940625,-0.03551366925239563,-0.003668069839477539,-0.0120391845703125
1759820935931278000,423.21427807617187,0.004962056875228882,0.014183521270751953,-0.03804206848144531
1759820935936150300,423.219150390625,0.010415107011795044,0.012875080108642578,-0.02588367462158203
1759820935941022200,423.22402221679687,-0.02091267704963684,0.015134096145629883,-0.020944595336914062
1759820935945894100,423.22889404296876,-0.005649209022521973,0.02452564239501953,-0.004169464111328125
1759820935950766300,423.23376635742187,-0.03777557611465454,0.012565851211547852,0.012499809265136719
1759820935955638300,423.23863818359376,-0.06486055254936218,0.018474817276000977,0.025465011596679688
1759820935960510200,423.24351025390627,-0.05480572581291199,0.02075338363647461,0.0027294158935546875
1759820935965382400,423.24838232421877,-0.027065932750701904,0.02182626724243164,0.00272369384765625
1759820935970254300,423.25325439453127,0.00040665268898010254,0.0335698127746582,-0.015079498291015625
1759820935975126300,423.2581262207031,0.008555769920349121,0.008379697799682617,-0.028011322021484375
1759820935979998500,423.26299853515627,0.01648619771003723,0.007209300994873047,-0.02064990997314453
1759820935984870400,423.2678703613281,0.024371802806854248,-0.009411811828613281,-0.021663665771484375
1759820935989742300,423.2727424316406,0.02150547504425049,-0.0021920204162597656,-0.012000083923339844
1759820935994614500,423.2776145019531,0.02109163999557495,0.028668642044067383,-0.00005054473876953125
1759820935999486500,423.2824865722656,-0.012432515621185303,0.022526025772094727,0.034358978271484375
1759820936004358700,423.2873586425781,-0.04450717568397522,0.006946086883544922,0.005600929260253906
1759820936009230600,423.2922307128906,-0.016822069883346558,0.003336668014526367,0.023351669311523438
1759820936014102500,423.2971025390625,0.004755914211273193,0.010435104370117188,-0.004123687744140625
1759820936018974700,423.301974609375,0.04510587453842163,-0.0026710033416748047,-0.010010719299316406
1759820936023846700,423.3068466796875,0.0399954617023468,-0.015699148178100586,-0.03128337860107422
1759820936028718600,423.3117185058594,0.04080080986022949,-0.006136655807495117,-0.02629566192626953
1759820936033590800,423.3165908203125,0.004680514335632324,-0.007303714752197266,-0.035587310791015625
1759820936038462700,423.32146264648435,-0.019397348165512085,-0.0025033950805664062,-0.011579513549804688
1759820936043334700,423.32633471679685,-0.017197370529174805,-0.0036156177520751953,0.00275421142578125
1759820936048206800,423.33120678710935,-0.04224485158920288,0.020229339599609375,-0.010309219360351562
1759820936053078800,423.33607885742185,-0.029006004333496094,0.0059092044830322266,0.017080307006835938
1759820936057950700,423.34095068359375,0.0008637607097625732,0.0023043155670166016,0.007445335388183594
1759820936062823000,423.34582299804686,0.012712538242340088,0.0010976791381835938,0.013314247131347656
1759820936067694800,423.35069482421875,0.017340630292892456,0.01300358772277832,0.0037260055541992188
1759820936072566800,423.35556689453125,-0.0006515979766845703,-0.008357048034667969,0.013214111328125
1759820936077439000,423.36043896484375,0.01821368932723999,0.011988162994384766,0.011942863464355469
1759820936082311000,423.36531079101565,-0.013003766536712646,0.019137859344482422,0.007124900817871094
1759820936087182800,423.37018286132815,-0.011868208646774292,0.017871856689453125,0.01775836944580078
1759820936092055000,423.37505493164065,0.013042420148849487,0.015513420104980469,0.015280723571777344
1759820936096927000,423.37992700195315,0.002343982458114624,0.025007247924804688,0.02587413787841797
1759820936101799000,423.384798828125,0.024986207485198975,0.01900196075439453,-0.00039768218994140625
1759820936106671000,423.38967114257815,0.02490222454071045,0.0236358642578125,-0.00986480712890625
1759820936111543000,423.39454296875,0.03651624917984009,0.04130983352661133,-0.01806926727294922
1759820936116415000,423.3994150390625,0.037271857261657715,0.03273439407348633,-0.001293182373046875
1759820936121287200,423.404287109375,0.02012467384338379,0.027737140655517578,-0.00010204315185546875
1759820936126159000,423.4091591796875,0.013809800148010254,0.045354604721069336,0.02126026153564453
1759820936131031000,423.4140310058594,0.0029492974281311035,0.04152345657348633,0.028228759765625
1759820936135903200,423.4189033203125,-0.005324900150299072,0.03998899459838867,0.050537109375
1759820936140775200,423.4237751464844,-0.01931154727935791,0.03960084915161133,0.05723094940185547
1759820936145647000,423.4286472167969,-0.0022785067558288574,0.03689861297607422,0.021172523498535156
1759820936150519300,423.4335192871094,0.00858047604560852,0.04732823371887207,-0.0038919448852539062
1759820936155391200,423.4383911132812,0.012118875980377197,0.05518674850463867,0.00443267822265625
1759820936160263200,423.44326318359373,-0.009371012449264526,0.027442455291748047,-0.01458740234375
1759820936165135400,423.44813525390623,-0.009293168783187866,0.04503631591796875,-0.012085914611816406
1759820936170007300,423.45300732421873,-0.002094060182571411,0.02212071418762207,-0.008426666259765625
1759820936174879500,423.45787939453123,-0.011545419692993164,0.012503862380981445,-0.014269828796386719
1759820936179751400,423.46275146484373,-0.02549666166305542,0.03856086730957031,-0.017681121826171875
1759820936184623400,423.4676232910156,-0.012095898389816284,0.015788793563842773,-0.0020771026611328125
1759820936189495600,423.47249560546874,-0.007159411907196045,-0.015128135681152344,-0.028138160705566406
1759820936194367500,423.47736743164063,0.027285516262054443,-0.005448341369628906,-0.0207672119140625
1759820936199239400,423.48223950195313,0.04134276509284973,-0.0172121524810791,-0.014643669128417969
1759820936204111600,423.48711157226563,0.03626859188079834,-0.003939390182495117,-0.03110790252685547
1759820936208983600,423.49198364257813,0.05502450466156006,-0.01452946662902832,-0.027269363403320312
1759820936213855500,423.49685546875,0.01674714684486389,-0.03689861297607422,-0.0044765472412109375
1759820936218727700,423.50172778320314,0.006144106388092041,-0.010378599166870117,-0.011514663696289062
1759820936223599600,423.506599609375,0.00039818882942199707,-0.020853281021118164,-0.01018524169921875
1759820936228471600,423.51147143554687,0.0326744019985199,-0.02652454376220703,-0.0005712509155273438
1759820936233343700,423.51634375,0.04089385271072388,-0.027406930923461914,-0.023075103759765625
1759820936238215700,423.52121557617187,0.054921239614486694,-0.04133272171020508,0.0008764266967773438
1759820936243087600,423.52608764648437,0.04621398448944092,-0.025566816329956055,0.0056171417236328125
1759820936247959800,423.5309597167969,0.03642883896827698,-0.01575446128845215,-0.000324249267578125
1759820936252831700,423.5358317871094,0.018475890159606934,-0.009611129760742188,0.016320228576660156
1759820936257703700,423.54070361328127,0.007835477590560913,-0.018862009048461914,0.029291152954101562
1759820936262575900,423.5455759277344,0.0044810473918914795,-0.005626678466796875,0.027881622314453125
1759820936267447800,423.55044775390627,0.007142513990402222,-0.00442194938659668,0.026472091674804688
1759820936272319700,423.55531982421877,0.016936421394348145,-0.0019307136535644531,0.012057304382324219
1759820936277192000,423.5601918945313,0.028902053833007812,0.005315065383911133,0.010816574096679688
1759820936282064000,423.5650639648438,0.037205278873443604,-0.002955913543701172,-0.0034761428833007812
1759820936286935800,423.5699357910156,0.04307946562767029,0.007790088653564453,0.0036973953247070312
1759820936291808000,423.5748081054688,0.020366251468658447,0.03034043312072754,0.0060710906982421875
1759820936296680000,423.5796799316406,-0.011637777090072632,0.010021686553955078,-0.010548591613769531
1759820936301551900,423.5845517578125,-0.02901482582092285,0.023067712783813477,0.0014429092407226562
1759820936306424000,423.5894240722656,-0.03199344873428345,0.021876096725463867,0.0038766860961914062
1759820936311296000,423.5942958984375,0.003094315528869629,0.045499563217163086,0.00032901763916015625
1759820936316168000,423.59916796875,-0.006008625030517578,0.028670549392700195,-0.0150299072265625
1759820936321040100,423.6040400390625,0.014538377523422241,0.016667842864990234,-0.012486457824707031
1759820936325912000,423.608912109375,0.020657271146774292,-0.003541231155395508,-0.026574134826660156
1759820936330784300,423.6137841796875,-0.01838749647140503,0.02147507667541504,-0.02157115936279297
1759820936335656200,423.61865625,-0.002522408962249756,0.008287429809570312,0.005924224853515625
1759820936340528000,423.62352807617185,-0.009312242269515991,0.014194011688232422,-0.01782512664794922
1759820936345400000,423.62840014648435,-0.006589978933334351,0.004685163497924805,-0.010514259338378906
1759820936350272300,423.63327221679685,0.009188324213027954,0.003504514694213867,0.019263267517089844
1759820936355144200,423.63814428710936,0.011831820011138916,-0.009473562240600586,0.03813457489013672
1759820936360016400,423.64301635742186,0.0037589073181152344,0.009665489196777344,0.011754035949707031
1759820936364888300,423.64788842773436,0.010070860385894775,0.0013248920440673828,0.022369384765625
1759820936369760300,423.65276025390625,0.008061140775680542,0.016780853271484375,0.018659591674804688
1759820936374632200,423.65763208007814,0.0012863576412200928,0.010753870010375977,0.003116607666015625
1759820936379504400,423.66250439453125,-0.01843520998954773,0.0024335384368896484,0.013813018798828125
1759820936384376300,423.66737622070315,-0.01901763677597046,0.0060482025146484375,0.008996963500976562
1759820936389248500,423.67224853515626,-0.013738363981246948,0.010790109634399414,0.010141372680664062
1759820936394120400,423.67712036132815,-0.014490991830825806,-0.01535487174987793,-0.014826774597167969
1759820936398992400,423.68199243164065,0.00016996264457702637,-0.01995110511779785,-0.0016307830810546875
1759820936403864300,423.6868642578125,-0.004305481910705566,-0.012649059295654297,-0.017023086547851562
1759820936408736500,423.6917365722656,-0.027698814868927002,-0.020775794982910156,-0.008540153503417969
1759820936413608400,423.6966083984375,-0.024823367595672607,-0.013466596603393555,0.0069732666015625
1759820936418480600,423.7014807128906,-0.04210200905799866,-0.01212000846862793,0.0010137557983398438
1759820936423352600,423.7063525390625,-0.05682775378227234,0.010541915893554688,0.004588127136230469
1759820936428224500,423.711224609375,-0.054781198501586914,0.010419845581054688,0.012865066528320312
1759820936433096700,423.7160966796875,-0.05635863542556763,-0.00035309791564941406,-0.010956764221191406
1759820936437968600,423.72096875,-0.052074313163757324,-0.022900104522705078,0.02117919921875
1759820936442840600,423.7258405761719,-0.06560257077217102,-0.01554107666015625,0.0079803466796875
1759820936447712800,423.7307126464844,-0.050546884536743164,-0.014235734939575195,-0.006312370300292969
1759820936452584700,423.7355847167969,-0.04749256372451782,-0.016475677490234375,0.0044345855712890625
1759820936457456600,423.74045654296873,-0.05281296372413635,-0.023439884185791016,0.011531829833984375
1759820936462328800,423.7453288574219,-0.046160757541656494,-0.007832765579223633,0.017378807067871094
1759820936467200800,423.75020068359373,-0.05502372980117798,-0.01492452621459961,0.005370140075683594
1759820936472072700,423.75507275390623,-0.03525137901306152,-0.01599287986755371,0.00296783447265625
1759820936476945000,423.75994482421873,-0.022687047719955444,-0.020610570907592773,0.0029611587524414062
1759820936481816800,423.76481689453124,-0.0055373311042785645,-0.0026192665100097656,0.0029611587524414062
1759820936486688800,423.76968872070313,0.029310226440429688,-0.01325535774230957,0.0005884170532226562
1759820936491561000,423.77456103515624,0.0425393283367157,-0.010724067687988281,-0.0029401779174804688
1759820936496433000,423.77943286132813,0.0402066707611084,-0.014145851135253906,-0.01830577850341797
1759820936501304800,423.78430493164063,-0.02147623896598816,-0.021127939224243164,-0.01575756072998047
1759820936506177000,423.78917700195314,0.07749998569488525,-0.022059202194213867,-0.023891448974609375
1759820936511049000,423.79404907226564,0.087790846824646,-0.00043964385986328125,-0.004673957824707031
1759820936515921000,423.7989208984375,0.06488701701164246,-0.026513338088989258,-0.017660140991210938
1759820936520793000,423.80379296875,0.08731943368911743,-0.0001442432403564453,-0.011545181274414062
1759820936525665000,423.8086650390625,0.08700281381607056,0.001088857650756836,0.00044918060302734375
1759820936530537000,423.81353686523437,0.08675271272659302,0.007055997848510742,-0.0018901824951171875
1759820936535409200,423.8184091796875,0.05333194136619568,0.033171892166137695,-0.001827239990234375
1759820936540281000,423.82328100585937,0.02250194549560547,0.011534452438354492,-0.0041637420654296875
1759820936545153000,423.8281530761719,0.028664380311965942,0.04948616027832031,0.0042209625244140625
1759820936550025200,423.8330251464844,0.03237470984458923,0.03844952583312988,-0.01001739501953125
1759820936554897200,423.8378972167969,0.05273634195327759,0.02159738540649414,-0.017006874084472656
1759820936559769000,423.84276904296877,0.06586548686027527,0.023785829544067383,-0.0037908554077148438
1759820936564641300,423.8476413574219,0.06590303778648376,0.031908512115478516,0.011697769165039062
1759820936569513200,423.85251318359377,0.07195943593978882,0.034035444259643555,0.0033359527587890625
1759820936574385200,423.8573852539063,0.02577829360961914,0.03498363494873047,0.017594337463378906
1759820936579257300,423.8622573242188,0.01076558232307434,0.045444488525390625,0.009195327758789062
1759820936584129300,423.8671293945313,0.017245441675186157,0.03559541702270508,-0.00982666015625
1759820936589001200,423.8720012207031,0.013029336929321289,0.04481077194213867,-0.000213623046875
1759820936593873400,423.8768732910156,0.013622045516967773,0.04327106475830078,-0.0013580322265625
1759820936598745300,423.8817453613281,0.028466761112213135,0.013298511505126953,0.0010766983032226562
1759820936603617500,423.8866174316406,0.030209094285964966,0.022725820541381836,-0.010743141174316406
1759820936608489500,423.8914895019531,0.016473770141601562,0.030857563018798828,0.005997657775878906
1759820936613361400,423.896361328125,0.0408271849155426,0.014004707336425781,0.0036163330078125
1759820936618233300,423.9012333984375,0.01625332236289978,0.02817225456237793,0.023802757263183594
1759820936623105500,423.90610546875,0.02757743000984192,0.030326366424560547,0.014156341552734375
1759820936627977500,423.9109775390625,0.0067650675773620605,0.0052318572998046875,0.009352684020996094
1759820936632849700,423.915849609375,0.019394010305404663,0.004048585891723633,0.010514259338378906
1759820936637721600,423.9207216796875,0.005907833576202393,-0.010149240493774414,0.014052391052246094
1759820936642593500,423.92559350585935,0.011497408151626587,-0.011179208755493164,0.01755809783935547
1759820936647465500,423.93046557617185,0.019457489252090454,-0.015706539154052734,0.02342700958251953
1759820936652337700,423.93533764648436,-0.003496229648590088,-0.010788679122924805,-0.005184173583984375
1759820936657209600,423.94020971679686,0.014052480459213257,-0.011871814727783203,-0.005093574523925781
1759820936662081800,423.94508178710936,-0.007750064134597778,-0.0033943653106689453,-0.013293266296386719
1759820936666953700,423.94995361328125,-0.0068399906158447266,0.016874074935913086,-0.02142620086669922
1759820936671825700,423.95482568359375,-0.027317970991134644,0.009661436080932617,-0.010516166687011719
1759820936676697600,423.95969750976565,-0.0274164080619812,0.012114763259887695,-0.0032205581665039062
1759820936681569800,423.96456982421876,-0.017930686473846436,-0.0021190643310546875,-0.03159141540527344
1759820936686441700,423.96944165039065,-0.012075155973434448,0.00983738899230957,-0.022955894470214844
1759820936691314000,423.97431396484376,0.004365384578704834,-0.00917816162109375,-0.004909515380859375
1759820936696185900,423.97918579101565,0.007622867822647095,-0.020838260650634766,-0.017836570739746094
1759820936701057800,423.9840578613281,0.01076960563659668,-0.001581430435180664,0.013226509094238281
1759820936705930000,423.9889299316406,0.016190946102142334,-0.005080699920654297,0.0001163482666015625
1759820936710802000,423.9938020019531,0.03224173188209534,-0.013328075408935547,0.0013418197631835938
1759820936715673900,423.998673828125,0.01735067367553711,-0.004894256591796875,0.016798019409179688
1759820936720546000,424.0035461425781,0.012211263179779053,-0.007184743881225586,0.015528678894042969
1759820936725418000,424.00841796875,0.006003618240356445,0.0036242008209228516,0.011907577514648438
1759820936730290000,424.0132900390625,0.00110626220703125,0.00015878677368164062,0.016641616821289062
1759820936735162000,424.018162109375,-0.012052088975906372,-0.0020873546600341797,0.015405654907226562
1759820936740034000,424.0230339355469,-0.009719699621200562,0.0063288211822509766,-0.010747909545898438
1759820936744906000,424.0279060058594,-0.007498592138290405,-0.013882160186767578,-0.009424209594726562
1759820936749778200,424.0327780761719,-0.004232525825500488,-0.0007348060607910156,-0.011684417724609375
1759820936754650000,424.0376501464844,0.0025017857551574707,0.0016546249389648438,0.003875732421875
1759820936759522000,424.04252197265623,-0.0015095174312591553,-0.009001970291137695,0.0050754547119140625
1759820936764394200,424.0473942871094,-0.016073614358901978,0.017153024673461914,0.02642059326171875
1759820936769266200,424.05226611328123,-0.022155553102493286,0.05145144462585449,0.020320892333984375
1759820936774138000,424.05713818359374,-0.05774116516113281,0.043999433517456055,0.04751396179199219
1759820936779010300,424.06201025390624,-0.05972293019294739,0.027121543884277344,0.02584075927734375
1759820936783882200,424.06688232421874,-0.045078009366989136,0.0460054874420166,0.025712966918945312
1759820936788754200,424.07175415039063,-0.036456167697906494,0.04216599464416504,0.0030384063720703125
1759820936793626400,424.07662646484374,-0.03147697448730469,0.03120899200439453,-0.028949737548828125
1759820936798498300,424.08149829101563,-0.014750272035598755,0.022603511810302734,-0.031044960021972656
1759820936803370200,424.08637036132814,-0.0006587803363800049,0.011750221252441406,-0.018877029418945312
1759820936808242400,424.09124243164064,0.0026094019412994385,0.0010433197021484375,-0.013913154602050781
1759820936813114400,424.0961142578125,-0.017922669649124146,-0.010758638381958008,0.000499725341796875
1759820936817986300,424.100986328125,-0.03474065661430359,-0.016499042510986328,0.0029354095458984375
1759820936822858500,424.1058583984375,-0.031129300594329834,-0.002079486846923828,0.01483154296875
1759820936827730400,424.11073046875,-0.019120007753372192,-0.013907194137573242,0.0064563751220703125
1759820936832602400,424.11560229492187,-0.014273673295974731,-0.018517494201660156,0.011203765869140625
1759820936837474600,424.120474609375,0.017764687538146973,-0.030208349227905273,0.0028581619262695312
1759820936842346500,424.1253464355469,0.0174790620803833,-0.03110051155090332,0.006453514099121094
1759820936847218400,424.1302185058594,0.03481370210647583,-0.028456449508666992,0.0064411163330078125
1759820936852090600,424.1350905761719,0.028252065181732178,-0.013918876647949219,0.017120361328125
1759820936856962600,424.1399626464844,-0.0043648481369018555,-0.018540143966674805,0.01583099365234375
1759820936861834500,424.14483447265627,-0.022369354963302612,0.010098457336425781,0.024048805236816406
1759820936866706700,424.1497067871094,-0.048397719860076904,-0.0017552375793457031,0.026294708251953125
1759820936871578600,424.1545786132813,-0.06351158022880554,0.019627094268798828,0.01544952392578125
1759820936876450800,424.1594509277344,-0.05951640009880066,0.01828932762145996,0.0011348724365234375
1759820936881322800,424.1643227539063,-0.053317636251449585,0.02648615837097168,-0.0261077880859375
1759820936886194700,424.1691945800781,-0.03425413370132446,0.02037215232849121,-0.02228546142578125
1759820936891066600,424.1740666503906,-0.008258700370788574,0.008377313613891602,-0.005442619323730469
1759820936895938800,424.1789387207031,-0.021691560745239258,0.01424717903137207,-0.033837318420410156
1759820936900810800,424.1838107910156,-0.03968280553817749,0.029589176177978516,0.0056438446044921875
1759820936905683000,424.1886828613281,-0.03727912902832031,0.01519918441772461,0.02583026885986328
1759820936910555000,424.1935549316406,-0.03474462032318115,0.04598832130432129,0.023306846618652344
1759820936915426800,424.1984267578125,-0.03102511167526245,0.03499650955200195,0.019618988037109375
1759820936920298800,424.203298828125,-0.009492427110671997,0.021724700927734375,-0.0018339157104492188
1759820936925171000,424.2081708984375,0.016578733921051025,0.018027305603027344,-0.011251449584960938
1759820936930043000,424.21304296875,0.045944392681121826,0.022636890411376953,-0.012296676635742188
1759820936934915000,424.2179150390625,0.05138078331947327,0.016527652740478516,-0.001468658447265625
1759820936939787000,424.222787109375,0.035360187292099,0.006937742233276367,0.0021581649780273438
1759820936944659000,424.22765893554686,0.02898097038269043,-0.0001735687255859375,-0.015594482421875
1759820936949531000,424.23253076171875,0.002533048391342163,-0.002451181411743164,-0.005900382995605469
1759820936954403000,424.23740307617186,0.009537369012832642,-0.01665520668029785,0.00962066650390625
1759820936959275000,424.24227490234375,0.001031726598739624,-0.00582575798034668,-0.009393692016601562
1759820936964147200,424.24714721679686,0.01749253273010254,0.008499860763549805,0.004977226257324219
1759820936969019100,424.25201904296875,0.012463569641113281,-0.00935220718383789,-0.016371726989746094
1759820936973891000,424.25689111328126,0.003969639539718628,-0.004460811614990234,-0.011425018310546875
1759820936978763300,424.26176318359376,0.014473795890808105,-0.017490625381469727,-0.016037940979003906
1759820936983635200,424.26663525390626,-0.0024452805519104004,-0.0042552947998046875,-0.01585102081298828
1759820936988507100,424.27150708007815,-0.0049942731857299805,0.007712364196777344,-0.018030166625976562
1759820936993379000,424.27637915039065,-0.015863150358200073,0.0017850399017333984,-0.014261245727539062
1759820936998251300,424.2812512207031,-0.0029240846633911133,0.0007059574127197266,-0.00220489501953125
1759820937003123200,424.2861232910156,-0.004326820373535156,-0.012224674224853516,0.0038213729858398438
1759820937007995400,424.2909953613281,-0.018568754196166992,-0.004910469055175781,0.028778076171875
1759820937012867300,424.2958674316406,-0.007717639207839966,-0.008359909057617188,0.026235580444335938
1759820937017739300,424.3007392578125,-0.0004769265651702881,-0.0023140907287597656,0.035572052001953125
1759820937022611200,424.3056110839844,0.015016704797744751,-0.010502099990844727,0.025862693786621094
1759820937027483400,424.3104833984375,0.006632685661315918,-0.005543947219848633,0.032853126525878906
1759820937032355300,424.3153552246094,0.02438896894454956,0.013523340225219727,0.011282920837402344
1759820937037227500,424.3202275390625,0.02299785614013672,-0.007877111434936523,0.0029516220092773438
1759820937042099500,424.3250993652344,0.0014652609825134277,0.002821207046508789,0.010080337524414062
1759820937046971400,424.3299714355469,0.00030943751335144043,-0.004255056381225586,0.013623237609863281
1759820937051843300,424.33484326171873,0.0039171576499938965,-0.004127025604248047,0.02307891845703125
1759820937056715500,424.3397155761719,-0.0019770562648773193,0.0019061565399169922,0.0075321197509765625
1759820937061587500,424.34458740234373,0.011169105768203735,0.011446714401245117,-0.007887840270996094
1759820937066459600,424.3494597167969,0.007515311241149902,0.010233163833618164,0.008854866027832031
1759820937071331600,424.35433154296874,-0.0055554211139678955,0.01722097396850586,0.00051116943359375
1759820937076203500,424.35920361328124,0.005247712135314941,0.012313365936279297,0.0064830780029296875
1759820937081075700,424.36407568359374,-0.003069847822189331,0.009818553924560547,0.014774322509765625
1759820937085947600,424.36894775390624,0.005339682102203369,0.014436006546020508,0.00519561767578125
1759820937090819600,424.37381958007813,-0.012391328811645508,0.016673564910888672,0.027739524841308594
1759820937095691800,424.37869189453124,-0.013384133577346802,0.0023093223571777344,0.021628379821777344
1759820937100563700,424.38356372070314,-0.03332054615020752,-0.00006771087646484375,0.0072650909423828125
1759820937105435600,424.388435546875,-0.005585581064224243,-0.00603938102722168,-0.009366035461425781
1759820937110307800,424.39330786132814,0.015982717275619507,0.002301454544067383,-0.0222930908203125
1759820937115179800,424.3981796875,0.012416660785675049,0.015315771102905273,-0.029180526733398438
1759820937120051700,424.4030517578125,0.028954774141311646,-0.014463663101196289,-0.017024993896484375
1759820937124924000,424.407923828125,0.018111109733581543,0.002274036407470703,-0.02276611328125
1759820937129795800,424.4127958984375,-0.010410904884338379,-0.00957489013671875,-0.0023479461669921875
1759820937134667800,424.4176677246094,-0.04098933935165405,0.002436399459838867,-0.0070037841796875
1759820937139540000,424.4225400390625,-0.020256519317626953,0.03333234786987305,-0.02941608428955078
1759820937144412000,424.4274118652344,-0.015084117650985718,0.005722999572753906,-0.03268909454345703
1759820937149283800,424.4322839355469,0.004210442304611206,0.0032889842987060547,-0.03118419647216797
1759820937154156000,424.4371560058594,0.012495607137680054,0.01991105079650879,-0.007140159606933594
1759820937159028000,424.4420280761719,0.03846079111099243,-0.008607864379882812,-0.0034427642822265625
1759820937163900000,424.4468999023438,0.033350586891174316,-0.016832590103149414,-0.015234947204589844
1759820937168772000,424.4517722167969,0.026041358709335327,-0.013151407241821289,0.03832244873046875
1759820937173644000,424.4566440429688,0.010607600212097168,-0.015378236770629883,0.04518413543701172
1759820937178516000,424.4615158691406,-0.005733102560043335,-0.028262615203857422,0.029449462890625
1759820937183388200,424.4663881835937,-0.0016845166683197021,-0.007846832275390625,0.025707244873046875
1759820937188260000,424.4712600097656,0.0022500455379486084,0.004068851470947266,0.016051292419433594
1759820937193132000,424.4761320800781,0.016654253005981445,-0.0019104480743408203,-0.004206657409667969
1759820937198004200,424.4810041503906,0.02733159065246582,-0.020891427993774414,0.0006170272827148438
1759820937202876200,424.4858762207031,0.02246496081352234,-0.026694536209106445,0.0065765380859375
1759820937207748000,424.490748046875,0.010416895151138306,-0.037195682525634766,0.018415451049804688
1759820937212620300,424.4956203613281,-0.003783971071243286,-0.041733503341674805,0.01946258544921875
1759820937217492200,424.5004921875,-0.04622486233711243,-0.05092811584472656,0.05730247497558594
1759820937222364200,424.5053642578125,-0.05385437607765198,-0.04464602470397949,0.04142951965332031
1759820937227236400,424.510236328125,-0.06015363335609436,-0.015848398208618164,0.034005165100097656
1759820937232108300,424.5151083984375,-0.06645286083221436,-0.013445377349853516,0.014759063720703125
1759820937236980200,424.51998022460936,-0.06565642356872559,-0.005131244659423828,-0.01263427734375
1759820937241852400,424.52485229492186,-0.05539810657501221,0.0019795894622802734,-0.0314788818359375
1759820937246724400,424.52972436523436,-0.065450519323349,0.00660252571105957,-0.031202316284179688
1759820937251596300,424.53459619140625,-0.06951478123664856,0.008841753005981445,-0.04159832000732422
1759820937256468500,424.53946850585936,-0.07475122809410095,0.018264055252075195,-0.032901763916015625
1759820937261340400,424.54434033203125,-0.09066623449325562,0.012213945388793945,-0.03257560729980469
1759820937266212400,424.54921240234376,-0.048340797424316406,0.006242513656616211,-0.03699207305908203
1759820937271084500,424.55408447265626,-0.042013704776763916,0.002668619155883789,-0.023583412170410156
1759820937275956500,424.55895654296876,0.004591524600982666,-0.01748490333557129,-0.0031671524047851562
1759820937280828400,424.56382836914065,0.020108461380004883,-0.004279136657714844,-0.0042819976806640625
1759820937285700600,424.56870068359376,0.03572741150856018,-0.0007028579711914062,0.027831077575683594
1759820937290572500,424.5735725097656,0.03119415044784546,0.008885860443115234,0.03598594665527344
1759820937295444500,424.5784445800781,0.027975469827651978,0.015999317169189453,0.028644561767578125
1759820937300316700,424.5833166503906,0.07224467396736145,0.012378692626953125,-0.0023641586303710938
1759820937305188600,424.5881887207031,0.08401921391487122,0.01240396499633789,-0.014117240905761719
1759820937310060500,424.593060546875,0.10747978091239929,0.032489776611328125,-0.03767204284667969
1759820937314932700,424.5979326171875,0.1330062747001648,0.03461146354675293,-0.033745765686035156
1759820937319804700,424.6028046875,0.16426530480384827,0.023632526397705078,-0.032235145568847656
1759820937324676600,424.6076765136719,0.14657217264175415,0.012771844863891602,0.002490997314453125
1759820937329548800,424.612548828125,0.15643438696861267,0.02815866470336914,0.026268959045410156
1759820937334420700,424.6174206542969,0.1306966245174408,0.03508472442626953,0.04272651672363281
1759820937339292700,424.6222927246094,0.08511051535606384,0.043254852294921875,0.040099143981933594
1759820937344164900,424.6271647949219,0.06964078545570374,0.041782379150390625,0.031538963317871094
1759820937349036800,424.6320368652344,0.07806813716888428,0.04145503044128418,-0.0006933212280273438
1759820937353908700,424.63690869140623,0.08521431684494019,0.042346954345703125,-0.02196979522705078
1759820937358781000,424.6417810058594,0.11123314499855042,0.049160003662109375,-0.01934528350830078
1759820937363652900,424.64665283203124,0.13823801279067993,0.0499267578125,-0.02387714385986328
1759820937368524800,424.65152490234374,0.12116044759750366,0.06850743293762207,0.010790824890136719
1759820937373397000,424.65639697265624,0.06628367304801941,0.06924581527709961,0.01554107666015625
1759820937378269000,424.66126904296874,0.027296125888824463,0.08780169486999512,0.04161357879638672
1759820937383140900,424.66614086914063,0.017345935106277466,0.09434270858764648,0.028326034545898438
1759820937388013000,424.67101293945314,-0.04819706082344055,0.0924990177154541,-0.0038394927978515625
1759820937392885000,424.67588500976564,0.010096043348312378,0.07522082328796387,0.022388458251953125
1759820937397757000,424.6807568359375,0.04198530316352844,0.029610395431518555,-0.035836219787597656
1759820937402629000,424.68562915039064,0.050876230001449585,0.019970178604125977,0.013197898864746094
1759820937407501000,424.6905009765625,0.09050601720809937,0.022325515747070312,-0.006978034973144531
1759820937412373000,424.695373046875,0.07388046383857727,0.009234428405761719,0.009787559509277344
1759820937417245200,424.7002451171875,0.08003589510917664,0.002183198928833008,0.029976844787597656
1759820937422117000,424.7051171875,0.038761138916015625,-0.014241933822631836,0.03577899932861328
1759820937426989000,424.7099890136719,0.0016208291053771973,-0.015218496322631836,0.036762237548828125
1759820937431861200,424.714861328125,0.03496062755584717,0.00045371055603027344,0.04486656188964844
1759820937436733200,424.7197331542969,0.025433659553527832,-0.014962434768676758,0.025585174560546875
1759820937441605000,424.7246052246094,0.0492112934589386,-0.03497052192687988,0.02782917022705078
1759820937446477300,424.7294772949219,0.08573821187019348,-0.031111478805541992,0.009871482849121094
1759820937451349200,424.7343493652344,0.09222090244293213,-0.0248868465423584,0.01579761505126953
1759820937456221200,424.7392211914063,0.07369491457939148,-0.019958019256591797,-0.0008869171142578125
1759820937461093400,424.7440932617188,0.022078394889831543,-0.02930450439453125,0.00748443603515625
1759820937465965300,424.7489653320313,0.018397197127342224,-0.015946626663208008,0.009878158569335938
1759820937470837200,424.7538371582031,-0.005327686667442322,-0.028800010681152344,0.0122528076171875
1759820937475709400,424.7587094726563,-0.02879577875137329,-0.01778721809387207,0.01817798614501953
1759820937480581400,424.7635812988281,-0.02595849335193634,-0.019945621490478516,-0.0032444000244140625
1759820937485453300,424.7684533691406,-0.027934804558753967,-0.03273415565490723,-0.03515815734863281
1759820937490325500,424.7733254394531,-0.0193396657705307,-0.04296088218688965,-0.03119182586669922
1759820937495197400,424.7781975097656,-0.023962125182151794,-0.044910430908203125,-0.02492237091064453
1759820937500069400,424.7830693359375,-0.020416423678398132,-0.05511975288391113,-0.023447036743164062
1759820937504941600,424.7879416503906,-0.027545511722564697,-0.022534847259521484,0.0064907073974609375
1759820937509813500,424.7928134765625,-0.040547460317611694,-0.011521339416503906,0.0053462982177734375
1759820937514685400,424.797685546875,-0.0697968602180481,0.01013636589050293,0.042199134826660156
1759820937519557600,424.8025576171875,-0.07723990082740784,-0.011180639266967773,0.047878265380859375
1759820937524429600,424.8074296875,-0.07501454651355743,-0.008561134338378906,0.023859024047851562
1759820937529301500,424.81230151367185,-0.06924514472484589,-0.009548425674438477,0.022573471069335938
1759820937534173700,424.81717358398436,-0.035192057490348816,-0.022477388381958008,-0.02144145965576172
1759820937539045600,424.82204565429686,-0.02286560833454132,-0.006853580474853516,-0.043745994567871094
1759820937543917600,424.82691748046875,-0.0083790123462677,-0.007946491241455078,-0.02552032470703125
1759820937548789800,424.83178979492186,-0.004858389496803284,-0.00420069694519043,-0.009799957275390625
1759820937553661700,424.83666162109375,-0.04531301558017731,-0.006446361541748047,0.005780220031738281
1759820937558533600,424.84153369140626,-0.08419313281774521,0.0007374286651611328,0.004596710205078125
1759820937563405800,424.84640576171876,-0.10128989815711975,0.00670313835144043,-0.000125885009765625
1759820937568277800,424.85127783203126,-0.12170009315013885,-0.016021728515625,0.0022611618041992188
1759820937573149700,424.85614965820315,-0.10765653848648071,-0.006524324417114258,-0.00012111663818359375
1759820937578022000,424.86102197265626,-0.05477602779865265,-0.023236751556396484,0.01648712158203125
1759820937582893800,424.8658937988281,-0.05464303493499756,-0.027890443801879883,0.016359329223632812
1759820937587765800,424.8707658691406,-0.05332808196544647,-0.02660226821899414,0.038765907287597656
1759820937592638000,424.8756379394531,-0.07452230155467987,-0.01583409309387207,0.04200267791748047
1759820937597510000,424.8805100097656,-0.08475864678621292,-0.006369352340698242,0.059444427490234375
1759820937602381800,424.8853818359375,-0.13378828763961792,0.0006182193756103516,0.06131172180175781
1759820937607254000,424.89025390625,-0.13128095865249634,-0.003046751022338867,0.037087440490722656
1759820937612126000,424.8951259765625,-0.08859166502952576,0.027783870697021484,0.02494335174560547
1759820937616998000,424.8999978027344,-0.0487309992313385,0.012114763259887695,-0.007262229919433594
1759820937621870000,424.9048701171875,-0.0604424923658371,-0.027179956436157227,0.0011272430419921875
1759820937626742000,424.9097419433594,-0.05427948385477066,-0.03301072120666504,-0.02142620086669922
1759820937631614000,424.9146140136719,-0.03756050765514374,-0.03164863586425781,-0.010565757751464844
1759820937636486100,424.9194860839844,-0.013854041695594788,-0.017274856567382812,-0.02827930450439453
1759820937641358000,424.9243581542969,-0.03652927279472351,-0.0006189346313476562,0.0028076171875
1759820937646230000,424.92922998046873,-0.06486073136329651,-0.005428314208984375,-0.0007610321044921875
1759820937651102200,424.9341022949219,-0.04064595699310303,0.00765681266784668,0.0028371810913085938
1759820937655974100,424.93897412109374,-0.04745735228061676,0.010012388229370117,-0.03154277801513672
1759820937660846000,424.94384619140624,-0.00438140332698822,0.00045609474182128906,-0.046665191650390625
1759820937665718300,424.94871826171874,0.03462539613246918,0.014707565307617188,-0.08064651489257812
1759820937670590200,424.95359008789063,0.07076375186443329,0.01700282096862793,-0.1012868881225586
1759820937675462100,424.95846215820313,0.09578369557857513,0.014533281326293945,-0.08379268646240234
1759820937680334300,424.96333422851563,0.05893641710281372,-0.008113384246826172,-0.061707496643066406
1759820937685206300,424.96820629882814,0.0462564080953598,0.003919839859008789,-0.06706714630126953
1759820937690078200,424.973078125,0.02199666202068329,0.0003457069396972656,-0.02138805389404297
1759820937694950400,424.97795043945314,0.038373395800590515,0.0027909278869628906,-0.004546165466308594
1759820937699822300,424.982822265625,0.07243000715970993,-0.005518436431884766,-0.012776374816894531
1759820937704694300,424.9876943359375,0.08955661207437515,-0.00296783447265625,-0.026839256286621094
1759820937709566500,424.99256640625,0.11007673293352127,-0.004083156585693359,-0.023012161254882812
1759820937714438400,424.9974384765625,0.10422081500291824,-0.0028448104858398438,-0.022788047790527344
1759820937719310300,425.0023103027344,0.09724361449480057,0.0007283687591552734,-0.013081550598144531
1759820937724182500,425.0071826171875,0.0737784206867218,-0.002875804901123047,-0.015328407287597656
1759820937729054500,425.0120544433594,0.032804034650325775,0.01490640640258789,0.02990245819091797
1759820937733926400,425.0169265136719,0.02190759778022766,0.03375506401062012,0.03561115264892578
1759820937738798600,425.0217985839844,-0.004302062094211578,0.01690959930419922,0.025865554809570312
1759820937743670500,425.02667041015627,-0.03386902064085007,0.025176525115966797,0.026895523071289062
1759820937748542500,425.0315424804688,0.0008305832743644714,0.01679205894470215,-0.007670402526855469
1759820937753414700,425.0364145507813,0.013834111392498016,0.014380693435668945,-0.008737564086914062
1759820937758286600,425.0412866210938,0.013647161424160004,0.023853540420532227,0.01867961883544922
1759820937763158500,425.0461584472656,-0.0020490139722824097,0.035619258880615234,0.037558555603027344
1759820937768030700,425.0510307617188,-0.047219667583703995,0.03658175468444824,0.013562202453613281
1759820937772902700,425.0559025878906,-0.09190230071544647,0.05309891700744629,0.024213790893554688
1759820937777774600,425.0607746582031,-0.10181060433387756,0.07419800758361816,0.0229034423828125
1759820937782646800,425.0656467285156,-0.11869581043720245,0.052382469177246094,0.006171226501464844
1759820937787518700,425.0705187988281,-0.1093631386756897,0.028377056121826172,-0.004488945007324219
1759820937792390700,425.075390625,-0.07885564863681793,0.047283172607421875,0.003917694091796875
1759820937797262800,425.0802629394531,-0.05930006131529808,0.026935100555419922,0.020578384399414062
1759820937802134800,425.085134765625,-0.04117276147007942,0.03282952308654785,0.010988235473632812
1759820937807006700,425.0900068359375,-0.030315160751342773,0.013731956481933594,0.044180870056152344
1759820937811879000,425.09487890625,-0.0741128996014595,-0.006364345550537109,0.03557872772216797
1759820937816750800,425.09975073242185,-0.10213831812143326,0.021109819412231445,0.029404640197753906
1759820937821622800,425.10462280273435,-0.09297165274620056,0.011547327041625977,0.020902633666992188
1759820937826495000,425.10949487304686,-0.09215524047613144,0.0055692195892333984,0.010081291198730469
1759820937831367000,425.11436694335936,-0.08420728892087936,0.007890462875366211,0.019501686096191406
1759820937836238800,425.11923876953125,-0.06445303559303284,-0.00283050537109375,0.006308555603027344
1759820937841111000,425.12411108398436,-0.050922051072120667,-0.0075588226318359375,-0.007970809936523438
1759820937845983000,425.12898291015625,-0.04948797821998596,-0.018123149871826172,-0.01736927032470703
1759820937850855000,425.13385498046875,-0.04459836706519127,-0.00018072128295898438,-0.012470245361328125
1759820937855727000,425.13872705078126,-0.05874071642756462,0.01162409782409668,-0.021864891052246094
1759820937860599000,425.14359912109376,-0.0715835690498352,0.013867855072021484,-0.03829383850097656
1759820937865471000,425.14847094726565,-0.0794980376958847,0.004201173782348633,-0.02374553680419922
1759820937870343200,425.15334326171876,-0.07189486175775528,0.020772457122802734,0.00374603271484375
1759820937875215000,425.15821508789065,-0.06551359593868256,0.024183034896850586,0.002544403076171875
1759820937880087000,425.1630871582031,-0.05684050917625427,0.012197017669677734,-0.017617225646972656
1759820937884959200,425.1679592285156,-0.05547809600830078,0.03353166580200195,-0.02930450439453125
1759820937889831200,425.1728310546875,-0.05539707839488983,0.01197671890258789,-0.03377723693847656
1759820937894703000,425.177703125,-0.06255173683166504,0.0024940967559814453,-0.026340484619140625
1759820937899575300,425.1825751953125,-0.02699883095920086,0.011961936950683594,-0.013067245483398438
1759820937904447200,425.187447265625,-0.028469406068325043,-0.009384870529174805,-0.017668724060058594
1759820937909319200,425.1923190917969,-0.015626445412635803,-0.0032656192779541016,0.02404022216796875
1759820937914191400,425.19719140625,-0.019380925223231316,-0.011379003524780273,0.029822349548339844
1759820937919063300,425.2020632324219,-0.027746520936489105,-0.008774518966674805,0.02842998504638672
1759820937923935200,425.2069353027344,-0.03250766545534134,-0.009666919708251953,0.00927734375
1759820937928807400,425.2118073730469,-0.04196673631668091,-0.007048368453979492,0.010436058044433594
1759820937933679400,425.2166794433594,-0.035979077219963074,-0.00563812255859375,-0.012143135070800781
1759820937938551300,425.22155126953123,-0.021795345470309258,-0.0019223690032958984,-0.006076812744140625
1759820937943423500,425.2264235839844,0.0004636936355382204,-0.005356311798095703,-0.020231246948242188
1759820937948295400,425.23129541015624,-0.010742250829935074,-0.0004563331604003906,0.0013256072998046875
1759820937953167400,425.23616748046874,-0.014664020389318466,0.0021698474884033203,0.0037584304809570312
1759820937958039600,425.24103955078124,-0.03281015530228615,0.021355867385864258,0.0037908554077148438
1759820937962911500,425.24591137695313,-0.034203045070171356,0.01899862289428711,0.00025463104248046875
1759820937967783400,425.25078344726563,-0.03790139779448509,0.028497934341430664,0.024028778076171875
1759820937972655600,425.25565551757813,-0.053469449281692505,0.02610945701599121,0.0001621246337890625
1759820937977527600,425.26052758789064,-0.041631150990724564,0.03199005126953125,-0.018777847290039062
1759820937982399500,425.2653994140625,-0.02879691682755947,0.02477097511291504,-0.015016555786132812
1759820937987271700,425.27027172851564,-0.02799317054450512,0.0021889209747314453,0.0041370391845703125
1759820937992143600,425.2751435546875,-0.012970389798283577,0.02134871482849121,-0.005335807800292969
1759820937997015600,425.280015625,-0.021817956119775772,0.03201556205749512,0.005431175231933594
1759820938001887700,425.2848876953125,-0.04357866197824478,0.036661624908447266,0.019667625427246094
1759820938006759700,425.289759765625,-0.0864187479019165,0.0448002815246582,0.021912574768066406
1759820938011631600,425.2946315917969,-0.09319362044334412,0.04337930679321289,0.008713722229003906
1759820938016503800,425.29950390625,-0.05964517593383789,0.05380702018737793,-0.0020093917846679688
1759820938021375700,425.3043757324219,-0.06081916391849518,0.0594019889831543,0.014642715454101562
1759820938026247700,425.30924755859377,-0.047925010323524475,0.044753313064575195,0.010977745056152344
1759820938031120000,425.3141198730469,-0.015036147087812424,0.042063236236572266,-0.0009679794311523438
1759820938035991800,425.31899169921877,-0.016903642565011978,0.021599531173706055,0.0037965774536132812
1759820938040863700,425.3238637695313,-0.02704429253935814,0.0285947322845459,0.012080192565917969
1759820938045736000,425.3287358398438,-0.04764709994196892,0.03442883491516113,0.008453369140625
1759820938050607900,425.3336079101563,-0.05609884485602379,0.03414273262023926,0.021424293518066406
1759820938055479800,425.3384797363281,-0.04779115691781044,0.029223918914794922,0.027199745178222656
1759820938060352000,425.3433520507813,-0.07279762625694275,0.03499627113342285,0.01749706268310547
1759820938065224000,425.3482238769531,-0.02404789626598358,0.026539087295532227,0.0019578933715820312
1759820938070096000,425.3530959472656,-0.019714314490556717,0.019310951232910156,-0.030069351196289062
1759820938074968000,425.3579680175781,-0.006056580692529678,0.002680063247680664,-0.035719871520996094
1759820938079840000,425.3628400878906,-0.0009129531681537628,-0.017399311065673828,-0.03302574157714844
1759820938084712000,425.3677119140625,-0.006562270224094391,-0.027791976928710938,0.0016880035400390625
1759820938089584000,425.3725842285156,-0.03105570375919342,-0.006092071533203125,0.0028839111328125
1759820938094456000,425.3774560546875,-0.04704812914133072,-0.023725509643554688,0.020679473876953125
1759820938099328000,425.38232788085935,-0.07108108699321747,-0.031720638275146484,0.03001880645751953
1759820938104200200,425.3872001953125,-0.06632766872644424,-0.017050743103027344,0.0025167465209960938
1759820938109072100,425.39207202148435,-0.05929338186979294,-0.038124799728393555,0.016760826110839844
1759820938113944000,425.39694409179685,-0.030981555581092834,-0.017413854598999023,-0.009428024291992188
1759820938118816300,425.40181616210936,-0.006615996360778809,-0.046733856201171875,-0.011676788330078125
1759820938123688200,425.40668823242186,0.006705917418003082,-0.05219078063964844,-0.005633354187011719
1759820938128560000,425.41156005859375,0.013864830136299133,-0.052800893783569336,-0.009115219116210938
1759820938133432300,425.41643237304686,0.005528777837753296,-0.034478187561035156,0.024196624755859375
1759820938138304300,425.42130419921875,-0.03940592706203461,-0.03769207000732422,0.031118392944335938
1759820938143176200,425.42617626953125,-0.04577353596687317,-0.04085183143615723,0.058157920837402344
1759820938148048100,425.43104809570315,-0.04959554970264435,-0.04519915580749512,0.037507057189941406
1759820938152920300,425.43592041015626,-0.03902532160282135,-0.0376741886138916,0.02888011932373047
1759820938157792300,425.44079223632815,-0.005956634879112244,-0.04679393768310547,0.0072841644287109375
1759820938162664400,425.44566455078126,-0.022042378783226013,-0.023830652236938477,-0.014138221740722656
1759820938167536400,425.45053637695315,-0.020412452518939972,-0.02235865592956543,-0.04129791259765625
1759820938172408300,425.455408203125,-0.013042837381362915,-0.013779401779174805,-0.05399036407470703
1759820938177280300,425.4602802734375,-0.052077919244766235,-0.019565105438232422,-0.06184864044189453
1759820938182152400,425.46515234375,-0.06226067990064621,-0.012251138687133789,-0.041167259216308594
1759820938187024400,425.4700244140625,-0.06869236379861832,-0.013303756713867188,-0.019472122192382812
1759820938191896600,425.474896484375,-0.09039415419101715,0.0034770965576171875,-0.04185009002685547
1759820938196768500,425.4797685546875,-0.0644492655992508,0.013083934783935547,-0.011815071105957031
1759820938201640400,425.4846403808594,-0.06252149492502213,0.020236968994140625,-0.034232139587402344
1759820938206512600,425.4895126953125,-0.054749660193920135,0.010720014572143555,-0.032733917236328125
1759820938211384600,425.4943845214844,-0.04238051921129227,0.010718107223510742,-0.03245067596435547
1759820938216256500,425.4992565917969,-0.06457704305648804,0.00009417533874511719,-0.0428314208984375
1759820938221128400,425.50412841796873,-0.04266232252120972,-0.008096456527709961,-0.044826507568359375
1759820938226000600,425.5090007324219,-0.023350730538368225,-0.00678253173828125,-0.02190685272216797
1759820938230872600,425.51387255859373,-0.012437716126441956,-0.014971256256103516,-0.006299018859863281
1759820938235744800,425.5187448730469,-0.006433561444282532,-0.023092985153198242,0.004435539245605469
1759820938240616700,425.52361669921873,0.014988519251346588,-0.0027272701263427734,0.007944107055664062
1759820938245488600,425.5284885253906,0.010141938924789429,-0.0027294158935546875,0.024465560913085938
1759820938250360600,425.53336059570313,0.005419455468654633,-0.01815485954284668,0.021864891052246094
1759820938255232800,425.53823266601563,0.0031207650899887085,-0.026361942291259766,0.05249786376953125
1759820938260104700,425.54310473632813,0.004420243203639984,-0.007184743881225586,0.03186607360839844
1759820938264976600,425.5479765625,0.01999378204345703,0.0023126602172851562,0.025634765625
1759820938269848800,425.55284887695314,-0.010817378759384155,-0.004906415939331055,0.009953498840332031
1759820938274720800,425.557720703125,-0.016623929142951965,0.004517316818237305,0.03117847442626953
1759820938279592700,425.5625927734375,-0.006958410143852234,0.007958173751831055,0.0047760009765625
1759820938284465000,425.56746484375,-0.03538718819618225,0.007839202880859375,-0.0036001205444335938
1759820938289336800,425.5723369140625,-0.04946155846118927,0.006590604782104492,-0.009515762329101562
1759820938294208800,425.57720874023437,-0.04443556070327759,0.013573646545410156,-0.015406608581542969
1759820938299081000,425.5820810546875,-0.027606740593910217,-0.0032019615173339844,-0.00463104248046875
1759820938303953000,425.58695288085937,-0.04411877691745758,0.0026764869689941406,-0.015308380126953125
1759820938308825000,425.5918251953125,-0.0651947408914566,0.0037887096405029297,0.0025835037231445312
1759820938313697000,425.5966970214844,-0.0683148056268692,-0.008075952529907227,0.0049285888671875
1759820938318569000,425.60156884765627,-0.07729341089725494,-0.008005857467651367,-0.00580596923828125
1759820938323441000,425.60644091796877,-0.03988991677761078,-0.0008172988891601562,-0.011706352233886719
1759820938328313000,425.61131298828127,-0.08954784274101257,-0.007953643798828125,0.00379180908203125
1759820938333185000,425.61618505859377,-0.07823923230171204,-0.026894092559814453,-0.0401611328125
1759820938338057000,425.6210568847656,-0.02919483184814453,0.014830589294433594,-0.0042552947998046875
1759820938342929200,425.6259291992188,-0.01973956823348999,-0.023283958435058594,-0.033901214599609375
1759820938347801000,425.6308010253906,-0.0198662132024765,-0.01009058952331543,-0.01585102081298828
1759820938352673000,425.6356730957031,-0.008032068610191345,-0.021895408630371094,-0.010995864868164062
1759820938357545200,425.6405451660156,-0.017524555325508118,-0.022895336151123047,-0.00024318695068359375
1759820938362417200,425.6454172363281,-0.006796345114707947,-0.009649276733398438,-0.013309478759765625
1759820938367289000,425.6502890625,-0.03062485158443451,-0.023831844329833984,-0.007290840148925781
1759820938372161300,425.6551613769531,0.00503934919834137,-0.011766195297241211,-0.014363288879394531
1759820938377033200,425.660033203125,0.03198966383934021,-0.017681598663330078,-0.005977630615234375
1759820938381905200,425.6649052734375,0.046847522258758545,-0.01880025863647461,-0.008339881896972656
1759820938386777300,425.66977734375,0.0521179661154747,-0.010362386703491211,0.014249801635742188
1759820938391649300,425.67464916992185,0.026552796363830566,-0.009113550186157227,0.012922286987304688
1759820938396521200,425.67952124023435,0.01669180393218994,-0.007875919342041016,0.027027130126953125
1759820938401393400,425.68439331054685,-0.002566993236541748,0.020694255828857422,0.024420738220214844
1759820938406265300,425.68926538085935,-0.016971930861473083,0.028855562210083008,0.006412506103515625
1759820938411137300,425.69413720703125,-0.023059919476509094,0.03457450866699219,-0.005512237548828125
1759820938416009500,425.69900952148436,-0.004249274730682373,0.028382301330566406,-0.023268699645996094
1759820938420881400,425.70388134765625,0.011944577097892761,0.01862788200378418,-0.01360321044921875
1759820938425753300,425.70875341796875,0.02319033443927765,0.023221254348754883,-0.011129379272460938
1759820938430625500,425.71362548828125,0.015428051352500916,0.020632266998291016,0.02572345733642578
1759820938435497500,425.71849755859375,-0.028970256447792053,0.025181293487548828,0.031421661376953125
1759820938440369400,425.72336938476565,-0.040872812271118164,0.04991865158081055,0.028779983520507812
1759820938445241600,425.72824169921876,-0.06685426831245422,0.06490087509155273,0.04156684875488281
1759820938450113500,425.73311352539065,-0.07955679297447205,0.028740406036376953,0.0162811279296875
1759820938454985500,425.7379853515625,-0.06007194519042969,0.04867148399353027,0.016126632690429688
1759820938459857700,425.74285766601565,-0.046793267130851746,0.03524374961853027,0.0005588531494140625
1759820938464729600,425.7477294921875,-0.02300308644771576,0.01003575325012207,-0.01963043212890625
1759820938469601500,425.7526015625,0.006517663598060608,0.015858888626098633,-0.00881195068359375
1759820938474473700,425.7574736328125,-0.008145377039909363,0.027566909790039062,-0.04079437255859375
1759820938479345700,425.762345703125,-0.007282182574272156,0.028499841690063477,0.009354591369628906
1759820938484217600,425.7672175292969,-0.010057643055915833,0.03775668144226074,-0.01683807373046875
1759820938489089800,425.77208984375,-0.031605854630470276,0.027953386306762695,0.016506195068359375
1759820938493961700,425.7769616699219,-0.03751133382320404,0.01941704750061035,0.012790679931640625
1759820938498833700,425.7818337402344,-0.01844078302383423,0.015696287155151367,0.013851165771484375
1759820938503705900,425.7867058105469,0.00758950412273407,0.008503198623657227,-0.02185821533203125
1759820938508577800,425.7915778808594,0.02735908329486847,0.0060880184173583984,-0.007447242736816406
1759820938513449700,425.79644970703123,0.04100039601325989,0.016717195510864258,-0.042992591857910156
1759820938518321700,425.80132177734373,0.06033709645271301,0.004717111587524414,-0.03671455383300781
1759820938523193900,425.80619384765623,0.036800816655159,0.00583958625793457,-0.015072822570800781
1759820938528065800,425.8110656738281,0.00752846896648407,0.011782169342041016,-0.018503189086914062
1759820938532938000,425.81593798828123,-0.013099581003189087,0.023662567138671875,0.014888763427734375
1759820938537810000,425.8208098144531,-0.024147897958755493,0.017702579498291016,0.0005636215209960938
1759820938542681900,425.82568188476563,-0.022085994482040405,0.005774497985839844,0.004130363464355469
1759820938547553800,425.8305537109375,0.017905130982398987,0.01770305633544922,-0.004189491271972656
1759820938552426000,425.83542602539063,0.020803049206733704,0.018909454345703125,-0.012424468994140625
1759820938557298000,425.8402978515625,0.028415799140930176,0.014149188995361328,0.017370223999023438
1759820938562169900,425.845169921875,-0.004385471343994141,0.0071125030517578125,0.03506755828857422
1759820938567042000,425.8500419921875,-0.014371022582054138,0.028637170791625977,0.02414989471435547
1759820938571914000,425.8549140625,-0.03138044476509094,0.05947279930114746,0.019254684448242188
1759820938576786200,425.8597861328125,-0.047094374895095825,0.023524761199951172,0.004885673522949219
1759820938581658000,425.864658203125,-0.04491344094276428,0.04479551315307617,0.0060520172119140625
1759820938586530000,425.86953002929687,-0.020152464509010315,0.02789473533630371,-0.005852699279785156
1759820938591402000,425.87440209960937,-0.0026279836893081665,0.035996437072753906,0.011986732482910156
1759820938596274200,425.87927416992187,0.020651385188102722,0.04050111770629883,0.022566795349121094
1759820938601146000,425.88414599609376,0.018837854266166687,0.014177560806274414,0.03663444519042969
1759820938606018000,425.88901806640627,0.0027742087841033936,0.02250838279724121,0.02093505859375
1759820938610890200,425.89389013671877,0.024858146905899048,0.028340578079223633,0.0006008148193359375
1759820938615762200,425.89876220703127,-0.07315616309642792,0.044718265533447266,-0.031452178955078125
1759820938620634000,425.9036340332031,-0.06828849017620087,0.02536487579345703,0.0020160675048828125
1759820938625506300,425.90850634765627,-0.02197200059890747,0.03467416763305664,-0.02648162841796875
1759820938630378200,425.9133781738281,0.008495360612869263,0.023710012435913086,-0.00847625732421875
1759820938635250200,425.9182502441406,0.006627291440963745,0.019984006881713867,-0.011967658996582031
1759820938640122400,425.9231223144531,0.007108226418495178,0.019822120666503906,-0.011878013610839844
1759820938644994300,425.9279943847656,-0.012548267841339111,-0.002796649932861328,-0.011765480041503906
1759820938649866200,425.9328662109375,-0.04742524027824402,-0.003927946090698242,0.0049381256103515625
1759820938654738400,425.9377385253906,-0.06539799273014069,-0.013328790664672852,-0.023572921752929688
1759820938659610400,425.9426103515625,-0.06422637403011322,-0.00604248046875,-0.009136199951171875
1759820938664482300,425.947482421875,-0.0501137375831604,0.018950700759887695,-0.007877349853515625
1759820938669354500,425.9523544921875,-0.01838606595993042,-0.02742314338684082,-0.004246711730957031
1759820938674226400,425.9572263183594,-0.010718971490859985,-0.02236461639404297,-0.02080535888671875
1759820938679098400,425.96209838867185,0.008725523948669434,-0.030425071716308594,-0.0040130615234375
1759820938683970600,425.96697045898435,0.012656435370445251,-0.021806716918945312,0.00196075439453125
1759820938688842500,425.97184252929685,-0.010638326406478882,-0.028629064559936523,0.0304412841796875
1759820938693714400,425.97671435546874,-0.031370893120765686,-0.03305196762084961,0.03731822967529297
1759820938698586600,425.98158666992185,-0.04248341917991638,-0.018428564071655273,0.0038089752197265625
1759820938703458600,425.98645849609375,-0.028607800602912903,-0.03124237060546875,-0.0057010650634765625
1759820938708330500,425.99133056640625,-0.009051740169525146,-0.014234304428100586,-0.025791168212890625
1759820938713202700,425.99620263671875,0.017472952604293823,-0.018749237060546875,-0.012499809265136719
1759820938718074600,426.00107470703125,0.033087074756622314,-0.03627514839172363,-0.018301963806152344
1759820938722946600,426.00594653320314,0.007073551416397095,-0.022808313369750977,-0.0027008056640625
1759820938727818800,426.01081884765625,0.00267694890499115,-0.012983322143554688,0.006847381591796875
1759820938732690700,426.01569067382815,-0.030109941959381104,0.005064249038696289,-0.0026693344116210938
1759820938737562600,426.02056274414065,-0.03651849925518036,0.01581263542175293,-0.006184577941894531
1759820938742434800,426.02543481445315,-0.05367143452167511,0.0359344482421875,-0.012047767639160156
1759820938747306800,426.030306640625,-0.04937785863876343,0.02741241455078125,0.011798858642578125
1759820938752178700,426.0351787109375,-0.028541207313537598,0.0048372745513916016,-0.0024852752685546875
1759820938757050600,426.0400505371094,-0.02214336395263672,0.0179595947265625,0.0034961700439453125
1759820938761922800,426.0449228515625,-0.013362005352973938,0.01908111572265625,0.0022983551025390625
1759820938766794800,426.0497946777344,-0.02368110418319702,0.0035543441772460938,-0.0024557113647460938
1759820938771667000,426.0546669921875,-0.03031066060066223,0.021378040313720703,0.012999534606933594
1759820938776539000,426.0595388183594,-0.03092484176158905,0.018856048583984375,0.008146286010742188
1759820938781410800,426.0644108886719,-0.037502214312553406,0.017596721649169922,0.012842178344726562
1759820938786282800,426.0692827148437,-0.06062336266040802,0.025866270065307617,-0.0002899169921875
1759820938791155000,426.0741550292969,-0.044427186250686646,0.016242027282714844,0.012781143188476562
1759820938796027000,426.0790268554687,-0.011775538325309753,0.009099483489990234,0.005581855773925781
1759820938800898800,426.0838989257812,-0.007974013686180115,0.006707191467285156,-0.0027570724487304688
1759820938805771000,426.08877099609373,-0.01012006402015686,-0.00043773651123046875,-0.0003566741943359375
1759820938810643000,426.0936428222656,-0.01229587197303772,-0.0004315376281738281,-0.009846687316894531
1759820938815515100,426.09851513671873,-0.044102996587753296,0.0042912960052490234,0.005648612976074219
1759820938820387000,426.1033869628906,-0.03648434579372406,-0.007579326629638672,-0.0026979446411132812
1759820938825259000,426.1082590332031,-0.03725060820579529,-0.00036907196044921875,-0.005042076110839844
1759820938830131000,426.113130859375,-0.0368485152721405,-0.018192052841186523,-0.016875267028808594
1759820938835003100,426.11800317382813,-0.021026089787483215,-0.012137413024902344,-0.014370918273925781
1759820938839875000,426.122875,-0.019612252712249756,0.004518270492553711,-0.0154571533203125
1759820938844747000,426.1277470703125,-0.02176135778427124,-0.01808905601501465,-0.0022869110107421875
1759820938849619200,426.132619140625,-0.030991464853286743,-0.00008606910705566406,-0.0034389495849609375
1759820938854491100,426.1374912109375,-0.04254204034805298,-0.009551048278808594,0.0013418197631835938
1759820938859363000,426.14236303710936,-0.044560641050338745,-0.011818408966064453,-0.011713027954101562
1759820938864235300,426.1472353515625,-0.03946009278297424,-0.03771328926086426,0.00028228759765625
1759820938869107200,426.15210717773436,-0.03208841383457184,-0.01604461669921875,-0.023447036743164062
1759820938873979100,426.15697924804687,-0.025953009724617004,-0.03842806816101074,-0.0007028579711914062
1759820938878851300,426.16185131835937,-0.0068178921937942505,-0.03924131393432617,0.006439208984375
1759820938883723300,426.16672314453126,-0.01159079372882843,-0.0435788631439209,0.031327247619628906
1759820938888595200,426.17159521484376,-0.0020784586668014526,-0.04316139221191406,0.023964881896972656
1759820938893467400,426.17646728515626,-0.005676522850990295,-0.04743790626525879,0.023797988891601562
1759820938898339300,426.18133935546877,-0.0033286958932876587,-0.022047042846679688,0.02718353271484375
1759820938903211300,426.1862111816406,0.0037418901920318604,-0.014662027359008789,0.0139312744140625
1759820938908083500,426.19108349609377,0.003638342022895813,-0.021578311920166016,0.028077125549316406
1759820938912955400,426.1959553222656,0.017745062708854675,-0.021345853805541992,-0.002986907958984375
1759820938917827300,426.2008273925781,0.008001968264579773,-0.0294187068939209,0.0006170272827148438
1759820938922699500,426.2056994628906,-0.009973198175430298,-0.0065495967864990234,0.014875411987304688
1759820938927571500,426.2105715332031,-0.01237480342388153,-0.0028820037841796875,0.008838653564453125
1759820938932443400,426.215443359375,-0.020744428038597107,-0.0004036426544189453,-0.0018854141235351562
1759820938937315600,426.2203156738281,-0.029091954231262207,0.010360240936279297,-0.008958816528320312
1759820938942187500,426.2251875,-0.016013994812965393,0.034029245376586914,-0.013616561889648438
1759820938947059500,426.2300595703125,-0.024445131421089172,0.031369924545288086,-0.026549339294433594
1759820938951931600,426.234931640625,-0.017374157905578613,0.008563995361328125,-0.01801776885986328
1759820938956803600,426.2398034667969,-0.04002313315868378,0.027529239654541016,0.00588226318359375
1759820938961675500,426.2446755371094,-0.030485525727272034,0.029697656631469727,-0.009576797485351562
1759820938966547700,426.2495476074219,-0.01741570234298706,0.029477596282958984,-0.007110595703125
1759820938971419600,426.25441967773435,-0.022295638918876648,0.026828527450561523,-0.011798858642578125
1759820938976291600,426.25929150390624,-0.029535681009292603,0.027789592742919922,0.004917144775390625
1759820938981163800,426.26416381835935,-0.026025861501693726,0.028796911239624023,0.006084442138671875
1759820938986035700,426.26903564453124,-0.007101774215698242,0.020275592803955078,0.02147197723388672
1759820938990907600,426.27390771484374,-0.004981637001037598,0.02481985092163086,0.0034933090209960938
1759820938995779600,426.27877954101564,0.004295289516448975,0.01748967170715332,0.026012420654296875
1759820939000651800,426.28365185546875,0.018312811851501465,-0.009975194931030273,0.02104473114013672
1759820939005523700,426.28852368164064,0.014520332217216492,0.007844924926757812,0.02797222137451172
1759820939010396000,426.29339599609375,0.023726627230644226,0.0018711090087890625,0.007580757141113281
1759820939015267800,426.29826782226564,0.03763802349567413,0.01727581024169922,-0.0019712448120117188
1759820939020139800,426.30313989257814,0.042988911271095276,0.011196374893188477,-0.015001296997070312
1759820939025011700,426.30801171875,0.03514428436756134,0.01703047752380371,-0.01012420654296875
1759820939029884000,426.3128837890625,0.02853989601135254,0.0156710147857666,-0.020717620849609375
1759820939034755800,426.317755859375,0.005372196435928345,0.0012154579162597656,-0.005138397216796875
1759820939039627800,426.3226276855469,-0.002198442816734314,-0.0012545585632324219,0.003192901611328125
1759820939044500000,426.3275,0.000991731882095337,0.005814790725708008,0.001972198486328125
1759820939049372000,426.3323718261719,-0.004029989242553711,-0.013248205184936523,0.02449512481689453
1759820939054243800,426.3372438964844,0.008826225996017456,0.0021979808807373047,0.006472587585449219
1759820939059116000,426.3421159667969,0.01918269693851471,-0.0025703907012939453,-0.016119003295898438
1759820939063988000,426.3469880371094,0.01511208713054657,0.011601448059082031,-0.014815330505371094
1759820939068860000,426.3518598632813,0.02522900700569153,0.0007956027984619141,-0.011132240295410156
1759820939073732000,426.3567321777344,-0.0015180706977844238,0.02688741683959961,-0.016963958740234375
1759820939078604000,426.3616040039062,-0.02569727599620819,0.026632070541381836,0.015213966369628906
1759820939083476000,426.3664760742187,-0.023489579558372498,0.02999401092529297,-0.001506805419921875
1759820939088348200,426.3713481445312,0.006011009216308594,0.019087791442871094,0.016315460205078125
1759820939093220000,426.3762202148437,-0.01807984709739685,0.030844449996948242,0.013829231262207031
1759820939098092000,426.3810920410156,-0.0004084259271621704,0.05318164825439453,-0.0005025863647460938
1759820939102964200,426.3859641113281,0.014691784977912903,0.024318218231201172,-0.018270492553710938
1759820939107836200,426.3908361816406,0.03433980047702789,0.03829455375671387,-0.02050018310546875
1759820939112708000,426.3957080078125,0.015754476189613342,0.018962383270263672,-0.010834693908691406
1759820939117580300,426.4005803222656,0.042380914092063904,0.021091222763061523,-0.007199287414550781
1759820939122452200,426.4054521484375,0.04279537498950958,0.049332380294799805,0.013022422790527344
1759820939127324200,426.41032421875,0.03272037208080292,0.041802406311035156,0.028342247009277344
1759820939132196400,426.4151962890625,0.003953143954277039,0.03902435302734375,0.0067348480224609375
1759820939137068300,426.420068359375,0.003967612981796265,0.058837890625,-0.019433021545410156
1759820939141940200,426.42494018554686,-0.005737617611885071,0.053540706634521484,-0.048946380615234375
1759820939146812400,426.4298125,0.056628406047821045,0.07670736312866211,-0.03788185119628906
1759820939151684400,426.43468432617186,0.04829086363315582,0.060471296310424805,-0.04590606689453125
1759820939156556300,426.43955639648436,0.06486248970031738,0.012364625930786133,0.009028434753417969
1759820939161428200,426.44442822265626,0.030507147312164307,-0.0009031295776367188,0.05045795440673828
1759820939166300400,426.44930053710937,0.04654771089553833,-0.03414654731750488,0.07732391357421875
1759820939171172400,426.45417236328126,0.008117929100990295,-0.0077893733978271484,0.05769062042236328
1759820939176044300,426.45904418945315,0.005665645003318787,-0.001821279525756836,0.03347206115722656
1759820939180916500,426.46391650390626,0.0018553882837295532,-0.0018644332885742188,-0.007157325744628906
1759820939185788400,426.4687883300781,0.039362743496894836,0.024109363555908203,-0.02373981475830078
1759820939190660600,426.47366064453126,0.050217702984809875,0.02258157730102539,-0.020009994506835938
1759820939195532500,426.4785324707031,0.053807735443115234,0.00801539421081543,0.027588844299316406
1759820939200404500,426.4834045410156,0.06699559092521667,0.022159099578857422,0.054653167724609375
1759820939205276400,426.4882763671875,0.026895388960838318,0.005366325378417969,0.06725597381591797
1759820939210148600,426.4931486816406,0.017117023468017578,0.02427816390991211,0.056011199951171875
1759820939215020500,426.4980205078125,0.0016307532787322998,0.04777646064758301,0.03180694580078125
1759820939219892500,426.502892578125,0.0017006248235702515,0.053252458572387695,-0.011188507080078125
1759820939224764700,426.5077646484375,0.056246161460876465,0.058542490005493164,-0.051491737365722656
1759820939229636600,426.51263671875,0.08048080652952194,0.05542731285095215,-0.07486152648925781
1759820939234508500,426.5175085449219,0.12329791486263275,0.06293439865112305,-0.03636360168457031
1759820939239380700,426.5223806152344,0.11840066313743591,0.08939075469970703,-0.03614521026611328
1759820939244252700,426.5272526855469,0.08392748236656189,0.07059931755065918,-0.010995864868164062
1759820939249124600,426.53212451171873,0.029611513018608093,0.07927918434143066,0.010390281677246094
1759820939253996800,426.5369968261719,0.007800117135047913,0.07604551315307617,0.04228401184082031
1759820939258868700,426.54186865234374,-0.01332402229309082,0.069305419921875,0.016958236694335938
1759820939263740700,426.54674072265624,0.06056438386440277,0.08872532844543457,-0.05561065673828125
1759820939268612900,426.55161279296874,0.10919573903083801,0.14123272895812988,0.014824867248535156
1759820939273484800,426.55648486328124,0.03755514323711395,0.028386354446411133,-0.016172409057617188
1759820939278356700,426.56135668945313,0.07100702822208405,0.05416560173034668,0.021915435791015625
1759820939283229000,426.56622900390624,-0.0069940537214279175,0.038205623626708984,0.05374717712402344
1759820939288100900,426.57110083007814,0.0453578382730484,0.0770719051361084,0.07584953308105469
1759820939292972800,426.57597290039064,0.05362944304943085,0.12264728546142578,0.009940147399902344
1759820939297845000,426.58084497070314,0.029737457633018494,0.09061050415039062,-0.04358673095703125
1759820939302717000,426.58571704101564,-0.051489025354385376,0.12279129028320312,-0.01719951629638672
1759820939307588900,426.5905888671875,-0.08783029019832611,0.030153989791870117,-0.038489341735839844
1759820939312461000,426.5954609375,0.013542219996452332,0.08072352409362793,-0.052459716796875
1759820939317333000,426.6003330078125,0.17968694865703583,0.06567573547363281,0.07609272003173828
1759820939322205000,426.6052048339844,0.13094864785671234,-0.059471845626831055,0.14665794372558594
1759820939327077000,426.6100771484375,0.07345850020647049,0.012331247329711914,0.22378921508789062
1759820939331949000,426.6149489746094,-0.04628853499889374,-0.14164280891418457,0.32642650604248047
1759820939336821000,426.6198210449219,-0.49196678400039673,-0.19577836990356445,0.07107734680175781
1759820939341693000,426.62469287109377,0.07617627084255219,0.01144266128540039,-0.10981464385986328
1759820939346565000,426.6295651855469,-0.01997499167919159,-0.006395816802978516,-0.3521156311035156
1759820939351437000,426.6344370117188,0.15803803503513336,-0.07176399230957031,-0.42157649993896484
1759820939356309200,426.6393093261719,0.20865505933761597,-0.012086629867553711,-0.3848600387573242
1759820939361181200,426.6441811523438,-0.007179141044616699,-0.09515619277954102,-0.08027458190917969
1759820939366053000,426.6490532226563,-0.10078336298465729,-0.0823051929473877,0.20286846160888672
1759820939370925000,426.6539250488281,-0.24411332607269287,-0.05744791030883789,0.33776187896728516
1759820939375797200,426.6587973632812,-0.3810681104660034,-0.059957027435302734,0.24967193603515625
1759820939380669200,426.6636691894531,-0.3799244165420532,0.019295215606689453,0.08040332794189453
1759820939385541000,426.668541015625,-0.3708841800689697,0.0014123916625976562,-0.13501358032226562
1759820939390413300,426.6734133300781,-0.2587593197822571,-0.001148223876953125,-0.3308868408203125
1759820939395285200,426.67828515625,-0.030244305729866028,-0.025145530700683594,-0.30919742584228516
1759820939400157200,426.6831572265625,0.026799604296684265,-0.031023025512695312,-0.2116994857788086
1759820939405029400,426.688029296875,0.03680908679962158,-0.0379176139831543,-0.041411399841308594
1759820939409901300,426.6929013671875,-0.11422529816627502,-0.007833003997802734,0.12155628204345703
1759820939414773200,426.69777319335935,-0.29169702529907227,0.018544673919677734,0.21199512481689453
1759820939419645400,426.7026455078125,-0.3731759786605835,0.062432050704956055,0.2268991470336914
1759820939424517400,426.70751733398436,-0.36560624837875366,0.053626298904418945,0.19654560089111328
1759820939429389300,426.71238940429686,-0.23816418647766113,0.04127192497253418,0.14032268524169922
1759820939434261500,426.71726147460936,-0.03372834622859955,0.01837468147277832,0.08695602416992188
1759820939439133400,426.72213354492186,0.10079115629196167,0.008924484252929688,0.055461883544921875
1759820939444005400,426.72700537109375,0.13980801403522491,0.03049492835998535,0.0420684814453125
1759820939448877600,426.73187768554686,0.1497676521539688,0.11482620239257812,0.03236961364746094
1759820939453749500,426.73674951171876,-0.1462804079055786,0.07969403266906738,0.02389812469482422
1759820939458621400,426.74162133789065,-0.32453396916389465,0.13956427574157715,0.0557708740234375
1759820939463493400,426.74649340820315,-0.3477017879486084,0.20000004768371582,0.026823997497558594
1759820939468365600,426.75136547851565,-0.31114333868026733,0.15899276733398438,0.05859375
1759820939473237500,426.75623754882815,-0.13977979123592377,0.14911603927612305,0.050932884216308594
1759820939478109700,426.7611096191406,0.07482389360666275,0.10980391502380371,0.02440357208251953
1759820939482981600,426.7659816894531,0.1672794222831726,0.09695911407470703,0.032523155212402344
1759820939487853600,426.770853515625,0.19949543476104736,0.14945697784423828,0.051250457763671875
1759820939492725800,426.7757258300781,0.08433261513710022,0.13623547554016113,0.10540485382080078
1759820939497597700,426.78059765625,-0.13738097250461578,0.15396714210510254,0.13062381744384766
1759820939502469600,426.7854697265625,-0.17993825674057007,0.15973258018493652,0.14851665496826172
1759820939507341600,426.7903415527344,-0.2645554542541504,0.1297914981842041,0.12589645385742188
1759820939512213800,426.7952138671875,-0.12177577614784241,0.10724234580993652,0.05957317352294922
1759820939517085700,426.8000856933594,-0.025419414043426514,0.06581926345825195,-0.057236671447753906
1759820939521957600,426.80495751953123,0.10034459829330444,0.002123117446899414,-0.09358978271484375
1759820939526829800,426.8098298339844,0.1826690435409546,0.025467872619628906,-0.1201629638671875
1759820939531701800,426.81470166015623,0.0768372118473053,-0.01549983024597168,-0.10619163513183594
1759820939536573700,426.81957373046873,0.026178479194641113,0.03526139259338379,-0.012829780578613281
1759820939541446000,426.82444580078123,-0.05032818019390106,0.1497201919555664,0.05483436584472656
1759820939546317800,426.82931787109374,-0.18614420294761658,0.16838693618774414,0.016355514526367188
1759820939551189800,426.83418969726563,-0.22799208760261536,0.21299219131469727,0.033949851989746094
1759820939556062000,426.83906201171874,-0.21392829716205597,0.15642714500427246,-0.0518035888671875
1759820939560934000,426.84393383789063,-0.07839466631412506,0.20109820365905762,-0.07634735107421875
1759820939565805800,426.84880590820313,0.07883401215076447,0.1754593849182129,-0.05912494659423828
1759820939570678000,426.85367797851563,0.18913422524929047,0.12399482727050781,0.055267333984375
1759820939575550000,426.85855004882814,0.2325059175491333,0.13824844360351562,0.12125110626220703
1759820939580422000,426.863421875,0.15412145853042603,0.17865276336669922,0.19383811950683594
1759820939585294000,426.86829418945314,0.04150284081697464,0.21159696578979492,0.21360397338867188
1759820939590166000,426.873166015625,-0.1385049819946289,0.24431180953979492,0.13236236572265625
1759820939595038000,426.87803784179687,-0.16843122243881226,0.19609618186950684,0.012648582458496094
1759820939599910000,426.88290991210937,-0.07770967483520508,0.27274513244628906,-0.08948421478271484
1759820939604782000,426.88778198242187,0.00928911566734314,0.18852949142456055,-0.1682281494140625
1759820939609654000,426.8926540527344,0.09125064313411713,0.16558504104614258,-0.14662551879882812
1759820939614526000,426.89752587890627,0.1317881941795349,0.1120457649230957,-0.12755107879638672
1759820939619398100,426.9023981933594,0.16114221513271332,0.1360483169555664,-0.03270912170410156
1759820939624270000,426.90727001953127,-0.01813836395740509,0.11354899406433105,0.028105735778808594
1759820939629142300,426.9121423339844,-0.15984384715557098,0.09479451179504395,0.07654094696044922
1759820939634014200,426.91701416015627,-0.10286161303520203,0.19356656074523926,0.10674095153808594
1759820939638886100,426.9218862304688,-0.024605363607406616,0.17874598503112793,0.11886978149414062
1759820939643758000,426.9267580566406,0.02333754301071167,0.19974970817565918,0.09652137756347656
1759820939648630300,426.9316303710938,-0.0917092114686966,-0.12575459480285645,0.07439231872558594
1759820939653502200,426.9365021972656,0.19267751276493073,0.09485316276550293,-0.03178215026855469
1759820939658374100,426.9413740234375,0.2812425494194031,0.07269763946533203,-0.01843547821044922
1759820939663246300,426.9462463378906,0.17644816637039185,-0.019436120986938477,-0.021852493286132812
1759820939668118300,426.9511181640625,0.15931278467178345,0.05643057823181152,0.024568557739257812
1759820939672990200,426.955990234375,0.06221907585859299,0.059403419494628906,0.14893341064453125
1759820939677862400,426.9608623046875,-0.10594527423381805,0.08734655380249023,0.22600746154785156
1759820939682734300,426.965734375,-0.16627654433250427,-0.0105438232421875,0.26688289642333984
1759820939687606300,426.97060620117185,-0.07262520492076874,0.013509273529052734,0.16032695770263672
1759820939692478500,426.975478515625,0.06868678331375122,-0.007831335067749023,0.04751014709472656
1759820939697350400,426.98035034179685,0.1893901377916336,0.04087209701538086,-0.07745170593261719
1759820939702222300,426.98522241210935,0.17169189453125,-0.010599613189697266,-0.12071418762207031
1759820939707094500,426.99009448242185,0.2106669545173645,0.03553628921508789,-0.08415412902832031
1759820939711966500,426.99496655273435,0.09168750792741776,0.03868746757507324,-0.037189483642578125
1759820939716838400,426.99983837890625,0.025081217288970947,0.02534031867980957,0.06518268585205078
1759820939721710600,427.00471069335936,-0.037190742790699005,0.09283590316772461,0.08010673522949219
1759820939726582500,427.00958251953125,-0.11304772645235062,0.029311656951904297,0.06644439697265625
1759820939731454500,427.01445434570314,-0.06244294345378876,0.08239269256591797,0.02792072296142578
1759820939736326400,427.01932641601564,0.01268051564693451,0.08169794082641602,0.00041103363037109375
1759820939741198600,427.02419848632815,0.07043421268463135,0.07739543914794922,-0.0019664764404296875
1759820939746070500,427.02907055664065,0.04703430086374283,0.07205486297607422,0.0040130615234375
1759820939750942500,427.0339423828125,0.05571300536394119,0.06794595718383789,-0.012597084045410156
1759820939755814700,427.03881469726565,0.013812065124511719,0.1303398609161377,0.014843940734863281
1759820939760686600,427.0436865234375,-0.03382263332605362,0.03921627998352051,0.09783554077148438
1759820939765558800,427.04855883789065,-0.06141725182533264,0.07113862037658691,0.038967132568359375
1759820939770430700,427.0534306640625,0.09318647533655167,0.1882476806640625,0.09093284606933594
1759820939775302700,427.058302734375,-0.030443504452705383,0.050481319427490234,0.043982505798339844
1759820939780174600,427.0631745605469,-0.06585411727428436,0.004058837890625,-0.033420562744140625
1759820939785046800,427.068046875,-0.06403392553329468,0.03152799606323242,-0.20036602020263672
1759820939789918700,427.0729187011719,0.06594042479991913,0.07879877090454102,-0.32442569732666016
1759820939794790700,427.0777907714844,0.008646480739116669,0.06025552749633789,-0.2968130111694336
1759820939799662800,427.0826628417969,0.05757555365562439,0.08568239212036133,-0.32639598846435547
1759820939804534800,427.0875346679687,0.12122996151447296,0.09078431129455566,-0.09351158142089844
1759820939809406700,427.0924067382812,-0.024899721145629883,-0.027296066284179688,0.0758056640625
1759820939814279000,427.0972788085937,-0.08683481067419052,0.11447548866271973,0.1797018051147461
1759820939819150800,427.10215087890623,-0.008576557040214539,0.02376270294189453,0.3017244338989258
1759820939824022800,427.1070227050781,-0.10735472291707993,0.04301285743713379,0.15460968017578125
1759820939828895000,427.11189501953123,0.028427090495824814,0.032411813735961914,0.10362434387207031
1759820939833767000,427.1167668457031,0.0995553508400917,0.025430679321289062,-0.01575183868408203
1759820939838638800,427.1216389160156,0.20282137393951416,0.013708114624023438,-0.04516315460205078
1759820939843510800,427.1265107421875,0.21213304996490479,-0.051194190979003906,-0.03157997131347656
1759820939848383000,427.13138305664063,0.2998204231262207,0.020943164825439453,-0.025213241577148438
1759820939853255000,427.1362548828125,0.12256276607513428,-0.005966901779174805,-0.0034704208374023438
1759820939858127000,427.14112719726563,-0.10403174161911011,-0.041098594665527344,0.03940391540527344
1759820939862999000,427.1459990234375,-0.11477471888065338,0.0521695613861084,-0.029615402221679688
1759820939867871000,427.15087109375,-0.0841260701417923,0.028247833251953125,-0.04352569580078125
1759820939872743000,427.15574291992186,-0.0362958163022995,0.01873469352722168,-0.0668182373046875
1759820939877615000,427.16061499023436,0.06531666964292526,0.017662763595581055,-0.01633739471435547
1759820939882487000,427.16548706054687,0.10310101509094238,-0.02848339080810547,0.019486427307128906
1759820939887359000,427.17035888671876,0.16318848729133606,0.019568681716918945,0.0740194320678711
1759820939892231200,427.17523120117187,0.035688262432813644,-0.018202543258666992,0.09961986541748047
1759820939897103000,427.18010302734376,0.010396242141723633,0.02736353874206543,0.06923484802246094
1759820939901975000,427.18497509765626,-0.00985865667462349,0.059470415115356445,0.07349967956542969
1759820939906847200,427.18984716796876,0.019910583272576332,0.04978322982788086,0.08128929138183594
1759820939911719200,427.19471923828127,-0.09173259139060974,0.04376339912414551,0.05817413330078125
1759820939916591000,427.1995910644531,0.05251436308026314,0.028303146362304688,0.11474227905273438
1759820939921463300,427.20446337890627,0.1126759871840477,0.024837732315063477,0.02965259552001953
1759820939926335200,427.2093352050781,0.12352550029754639,0.03315544128417969,-0.00255584716796875
1759820939931207200,427.2142072753906,0.14236153662204742,0.04843950271606445,0.020053863525390625
1759820939936079400,427.2190793457031,0.05416632071137428,0.12289071083068848,0.0009431838989257812
1759820939940951300,427.2239514160156,0.0047053005546331406,0.10059142112731934,0.060286521911621094
1759820939945823200,427.2288232421875,-0.06310950964689255,0.11771368980407715,0.10373687744140625
1759820939950695400,427.2336953125,-0.10497619956731796,0.13353419303894043,0.09937286376953125
1759820939955567400,427.2385673828125,-0.01945599541068077,0.11009740829467773,0.09980010986328125
1759820939960439300,427.2434392089844,-0.02716303989291191,0.09047150611877441,0.021935462951660156
1759820939965311500,427.2483115234375,0.0244021974503994,0.04245114326477051,-0.02327251434326172
1759820939970183400,427.2531833496094,0.040875084698200226,0.03390026092529297,-0.07287311553955078
1759820939975055400,427.2580554199219,0.029493780806660652,-0.009041309356689453,-0.06512641906738281
1759820939979927300,427.26292724609374,0.025259150192141533,-0.017162561416625977,-0.08115768432617188
1759820939984799500,427.26779956054685,0.010345466434955597,-0.018152952194213867,-0.015206336975097656
1759820939989671400,427.27267138671874,-0.0518406480550766,-0.04040813446044922,0.019370079040527344
1759820939994543400,427.27754345703124,-0.06463639438152313,-0.01617884635925293,0.03231239318847656
1759820939999415600,427.28241552734374,-0.04025889188051224,-0.018280982971191406,0.029714584350585938
1759820940004287500,427.28728759765625,-0.006526224315166473,-0.023925065994262695,-0.0025243759155273438
1759820940009159400,427.29215942382814,0.03763116896152496,-0.0283353328704834,-0.00008678436279296875
1759820940014031600,427.29703149414064,0.08842524141073227,-0.006634950637817383,-0.01784801483154297
1759820940018903600,427.30190356445314,0.06636739522218704,-0.004014730453491211,0.007277488708496094
1759820940023775500,427.306775390625,0.04807215556502342,0.006944417953491211,0.00017261505126953125
1759820940028647700,427.31164770507814,0.07036874443292618,0.04874372482299805,0.009763717651367188
1759820940033519600,427.31651953125,0.021373465657234192,0.020221948623657227,0.0014867782592773438
1759820940038391600,427.3213916015625,-0.036644067615270615,0.0025603771209716797,-0.05063629150390625
1759820940043263700,427.326263671875,0.03503520041704178,0.018210887908935547,-0.06674861907958984
1759820940048135700,427.3311357421875,0.045466694980859756,-0.029206275939941406,-0.054268836975097656
1759820940053007600,427.3360075683594,0.10077089071273804,-0.04182147979736328,-0.03358745574951172
1759820940057879800,427.3408798828125,0.13783176243305206,-0.07088541984558105,-0.0011987686157226562
1759820940062751700,427.3457517089844,0.11537053436040878,-0.060471296310424805,0.020267486572265625
1759820940067623700,427.3506237792969,0.033866435289382935,-0.060877323150634766,0.004757881164550781
1759820940072495600,427.3554956054688,-0.015904884785413742,-0.07311606407165527,-0.023664474487304688
1759820940077367800,427.3603679199219,-0.04739799723029137,-0.029546022415161133,-0.06491756439208984
1759820940082239700,427.3652397460938,-0.0966092050075531,-0.0776674747467041,-0.08327579498291016
1759820940087111700,427.3701115722656,-0.036461152136325836,-0.07431483268737793,-0.061125755310058594
1759820940091984000,427.3749838867187,-0.008942917920649052,-0.15878653526306152,-0.08305931091308594
1759820940096855800,427.3798557128906,0.04540851339697838,-0.16546344757080078,-0.07990360260009766
1759820940101727700,427.3847277832031,0.06853766739368439,-0.18877840042114258,-0.09340953826904297
1759820940106600000,427.3895998535156,0.06791802495718002,-0.19410324096679688,-0.0652780532836914
1759820940111471900,427.3944719238281,0.07929614931344986,-0.19342327117919922,-0.043304443359375
1759820940116343800,427.39934375,0.0917380303144455,-0.16190099716186523,0.015264511108398438
1759820940121216000,427.4042160644531,0.057883162051439285,-0.16132140159606934,0.040175437927246094
1759820940126088000,427.409087890625,0.07178767770528793,-0.1500413417816162,0.05539703369140625
1759820940130960000,427.4139599609375,0.10714150965213776,-0.10441994667053223,0.05270195007324219
1759820940135832000,427.41883203125,0.08667225390672684,-0.14217376708984375,0.06191062927246094
1759820940140704000,427.4237041015625,0.08564664423465729,-0.15351057052612305,0.03545188903808594
1759820940145576000,427.42857592773436,0.1676693856716156,-0.12447023391723633,-0.005042076110839844
1759820940150448000,427.4334482421875,0.10293998569250107,-0.17386484146118164,-0.05702972412109375
1759820940155320000,427.43832006835936,0.13343121111392975,-0.17666053771972656,-0.09081363677978516
1759820940160192000,427.44319189453125,0.19190874695777893,-0.13672113418579102,-0.09821510314941406
1759820940165064200,427.44806420898436,0.16303491592407227,-0.18016505241394043,-0.07589530944824219
1759820940169936100,427.45293603515626,0.12598513066768646,-0.14375543594360352,-0.03715229034423828
1759820940174808000,427.45780810546876,0.11308448016643524,-0.16343975067138672,-0.017724037170410156
1759820940179680000,427.46267993164065,0.09933929145336151,-0.14976716041564941,0.03713035583496094
1759820940184552200,427.46755224609376,0.05041088908910751,-0.13262152671813965,0.06424713134765625
1759820940189424000,427.47242407226565,0.03290814161300659,-0.1310420036315918,0.07808780670166016
1759820940194296000,427.4772961425781,0.03941435366868973,-0.13546299934387207,0.056204795837402344
1759820940199168300,427.4821682128906,0.05181827023625374,-0.12447953224182129,0.03330039978027344
1759820940204040200,427.4870402832031,0.02018444985151291,-0.12316226959228516,-0.0048618316650390625
1759820940208912100,427.491912109375,0.046902481466531754,-0.1408390998840332,-0.0047397613525390625
1759820940213784300,427.4967844238281,0.11244931817054749,-0.1228325366973877,-0.015316009521484375
1759820940218656300,427.50165625,0.09424833953380585,-0.10732078552246094,0.0026798248291015625
1759820940223528200,427.5065280761719,0.09753227233886719,-0.10860490798950195,0.007456779479980469
1759820940228400400,427.511400390625,0.029579635709524155,-0.03990626335144043,0.04066181182861328
1759820940233272300,427.5162722167969,0.08338070660829544,-0.031046628952026367,0.056995391845703125
1759820940238144300,427.5211442871094,-0.05060959234833717,-0.03655290603637695,0.07555198669433594
1759820940243016200,427.52601611328123,0.0480121374130249,0.06945633888244629,0.09275054931640625
1759820940247888400,427.5308884277344,0.037152886390686035,0.040514469146728516,0.07184123992919922
1759820940252760300,427.53576025390623,0.04885111749172211,0.05805706977844238,0.07364177703857422
1759820940257632500,427.5406325683594,0.05701221153140068,0.10980439186096191,-0.007640838623046875
1759820940262504400,427.54550439453124,0.14821189641952515,0.0851602554321289,-0.032492637634277344
1759820940267376400,427.55037646484374,0.04603830724954605,0.10103225708007812,-0.033416748046875
1759820940272248600,427.55524853515624,0.1167335957288742,0.11191534996032715,-0.07351875305175781
1759820940277120500,427.56012060546874,0.11791463941335678,0.10960125923156738,-0.10262584686279297
1759820940281992400,427.56499243164063,0.07383686304092407,0.08236384391784668,-0.0306549072265625
1759820940286864400,427.56986450195313,0.04453914985060692,0.08379983901977539,-0.026915550231933594
1759820940291736600,427.57473657226564,0.10094854235649109,0.06262612342834473,0.007624626159667969
1759820940296608500,427.5796083984375,0.021736744791269302,0.04880356788635254,0.018164634704589844
1759820940301480400,427.58448046875,0.05127398669719696,0.019644975662231445,0.034542083740234375
1759820940306352600,427.5893525390625,0.06525281071662903,-0.009298563003540039,0.019926071166992188
1759820940311224600,427.594224609375,0.024594563990831375,-0.03684234619140625,0.010171890258789062
1759820940316096500,427.59909643554687,0.003341812640428543,-0.04042768478393555,-0.014925956726074219
1759820940320968700,427.60396875,0.017939966171979904,-0.08310866355895996,-0.01726245880126953
1759820940325840600,427.6088405761719,-0.0067443400621414185,-0.08501100540161133,-0.031421661376953125
1759820940330712600,427.6137126464844,-0.04087340459227562,-0.11655855178833008,-0.0715627670288086
1759820940335584800,427.6185847167969,0.0889272689819336,-0.11928534507751465,-0.1018533706665039
1759820940340456700,427.6234567871094,-0.0281369611620903,-0.1469888687133789,-0.09632587432861328
1759820940345328600,427.62832861328127,-0.047057200223207474,-0.22429203987121582,-0.0742349624633789
1759820940350200600,427.63320068359377,0.027994830161333084,-0.15151596069335938,-0.06776809692382812
1759820940355072800,427.6380727539063,-0.00911228358745575,-0.20979905128479004,-0.03523540496826172
1759820940359944700,427.6429448242188,-0.010216746479272842,-0.20810770988464355,-0.020721435546875
1759820940364816600,427.6478166503906,0.016255002468824387,-0.18151521682739258,-0.011072158813476562
1759820940369688800,427.6526887207031,-0.026192713528871536,-0.2274329662322998,0.011572837829589844
1759820940374560800,427.6575607910156,0.0042174458503723145,-0.19582152366638184,-0.028842926025390625
1759820940379432700,427.6624326171875,0.007058225572109222,-0.17628192901611328,-0.08432865142822266
1759820940384305000,427.6673049316406,0.03220294043421745,-0.21393823623657227,-0.08361625671386719
1759820940389176800,427.6721767578125,0.10323884338140488,-0.19664907455444336,-0.0959463119506836
1759820940394048800,427.677048828125,0.16049747169017792,-0.18303632736206055,-0.07019901275634766
1759820940398921000,427.6819208984375,0.13180436193943024,-0.170668363571167,-0.04227924346923828
1759820940403793000,427.68679296875,0.13190533220767975,-0.14769792556762695,0.00914764404296875
1759820940408664800,427.69166479492185,0.1381525993347168,-0.11655807495117188,0.013891220092773438
1759820940413537000,427.696537109375,0.08289898931980133,-0.12361478805541992,0.04351997375488281
1759820940418409000,427.70140893554685,0.047243159264326096,-0.11758899688720703,0.04442310333251953
1759820940423281000,427.70628100585935,0.10439411550760269,-0.08909821510314941,0.012087821960449219
1759820940428153000,427.71115307617185,0.12775665521621704,-0.09652161598205566,-0.0010194778442382812
1759820940433025000,427.71602490234375,0.1567254215478897,-0.10862922668457031,-0.025882720947265625
1759820940437897000,427.72089697265625,0.1735735386610031,-0.09930849075317383,-0.022072792053222656
1759820940442769000,427.72576879882814,0.16299793124198914,-0.08772158622741699,-0.002880096435546875
1759820940447641000,427.73064111328125,0.11348249018192291,-0.06911301612854004,0.03039073944091797
1759820940452513000,427.73551293945314,0.05382813513278961,-0.05300402641296387,0.03610706329345703
1759820940457385000,427.74038500976565,0.027930714190006256,-0.01688694953918457,0.025156021118164062
1759820940462257200,427.74525708007815,0.01530330628156662,0.005822896957397461,0.02021312713623047
1759820940467129000,427.75012915039065,0.027660317718982697,0.010519027709960938,0.024794578552246094
1759820940472001000,427.7550009765625,0.045902319252491,0.06384825706481934,0.0210418701171875
1759820940476873200,427.75987329101565,0.08540545403957367,0.0633695125579834,0.03393840789794922
1759820940481745200,427.7647451171875,0.05943328142166138,0.04391121864318848,0.027744293212890625
1759820940486617000,427.7696171875,0.053947046399116516,0.07565951347351074,0.028728485107421875
1759820940491489300,427.7744892578125,0.037825196981430054,0.09287762641906738,0.013088226318359375
1759820940496361200,427.779361328125,0.04783939942717552,0.0992743968963623,0.01062774658203125
1759820940501233200,427.7842331542969,0.04231035336852074,0.11256957054138184,-0.026269912719726562
1759820940506105300,427.7891052246094,0.016741566359996796,0.11863517761230469,0.00714111328125
1759820940510977300,427.7939772949219,0.03896327689290047,0.13174128532409668,0.042639732360839844
1759820940515849200,427.7988491210937,0.01608233153820038,0.1258387565612793,0.03752899169921875
1759820940520721200,427.8037211914062,0.0031148530542850494,0.09987115859985352,0.043155670166015625
1759820940525593300,427.8085932617187,0.012738734483718872,0.13457250595092773,0.019056320190429688
1759820940530465300,427.8134653320312,-0.014585807919502258,0.10853242874145508,0.008227348327636719
1759820940535337200,427.8183371582031,-0.04164822772145271,0.045874834060668945,-0.052359580993652344
1759820940540209400,427.82320947265623,0.02380639687180519,0.07625389099121094,-0.06380748748779297
1759820940545081300,427.8280812988281,0.06962922215461731,0.025645971298217773,-0.069244384765625
1759820940549953300,427.8329533691406,0.07713695615530014,-0.004510402679443359,-0.015355110168457031
1759820940554825500,427.8378254394531,0.10355867445468903,-0.0058863162994384766,0.011999130249023438
1759820940559697400,427.8426975097656,0.06819650530815125,-0.05691385269165039,0.0747690200805664
1759820940564569300,427.8475693359375,0.0297648124396801,-0.023250818252563477,0.08244895935058594
1759820940569441500,427.85244165039063,-0.039095815271139145,-0.029020071029663086,0.06633567810058594
1759820940574313500,427.8573134765625,-0.058600857853889465,-0.031236886978149414,0.03373146057128906
1759820940579185400,427.86218530273436,-0.06009923294186592,-0.04414081573486328,-0.008100509643554688
1759820940584057300,427.86705737304686,-0.08666442334651947,-0.09380006790161133,-0.02350902557373047
1759820940588929500,427.87192944335936,-0.01587088592350483,-0.11801910400390625,-0.04231548309326172
1759820940593801500,427.87680151367186,-0.0074802786111831665,-0.10531282424926758,-0.0491180419921875
1759820940598673700,427.88167358398437,-0.0691513866186142,-0.15796732902526855,-0.08789730072021484
1759820940603545600,427.88654565429687,-0.063907191157341,-0.11761283874511719,-0.0741424560546875
1759820940608417500,427.89141748046876,-0.14289969205856323,-0.07999539375305176,-0.10678386688232422
1759820940613289500,427.89628955078126,-0.1334814429283142,-0.07472538948059082,-0.0786428451538086
1759820940618161700,427.90116162109376,-0.2228524535894394,-0.07068490982055664,-0.066162109375
1759820940623033600,427.90603369140626,-0.18572407960891724,-0.06896734237670898,-0.043082237243652344
1759820940627905500,427.9109055175781,-0.1549815833568573,-0.09328198432922363,-0.018985748291015625
1759820940632777700,427.91577783203127,-0.12682390213012695,-0.13869404792785645,-0.017614364624023438
1759820940637649700,427.9206496582031,-0.10846304893493652,-0.14819049835205078,0.032372474670410156
1759820940642521600,427.925521484375,-0.06754402071237564,-0.14334344863891602,-0.0011005401611328125
1759820940647393800,427.9303937988281,-0.0862356573343277,-0.1788477897644043,0.013173103332519531
1759820940652265700,427.935265625,-0.12740245461463928,-0.15001583099365234,0.008335113525390625
1759820940657137700,427.9401376953125,-0.1052611842751503,-0.15939044952392578,-0.0023946762084960938
1759820940662009900,427.945009765625,-0.10363788902759552,-0.19001507759094238,0.022563934326171875
1759820940666881800,427.9498818359375,-0.10797196626663208,-0.14685273170471191,0.00341033935546875
1759820940671753700,427.9547536621094,-0.061236679553985596,-0.13258028030395508,0.02355194091796875
1759820940676626000,427.9596259765625,-0.09798941761255264,-0.1409134864807129,0.031678199768066406
1759820940681497900,427.9644978027344,-0.09407597780227661,-0.10519552230834961,0.04687786102294922
1759820940686369800,427.9693698730469,-0.15067356824874878,-0.12435126304626465,0.033476829528808594
1759820940691241700,427.97424169921874,-0.18061883747577667,-0.11142468452453613,-0.04391288757324219
1759820940696114000,427.97911401367185,-0.08348502218723297,-0.06304073333740234,-0.02219104766845703
1759820940700985900,427.98398583984374,-0.16404035687446594,-0.09344840049743652,-0.07542037963867188
1759820940705857800,427.98885791015624,-0.05176388844847679,-0.018065690994262695,-0.0760202407836914
1759820940710730000,427.99372998046874,-0.11375502496957779,-0.052379608154296875,-0.054047584533691406
1759820940715602000,427.99860180664064,-0.08755263686180115,-0.017538785934448242,-0.010886192321777344
1759820940720473900,428.00347387695314,-0.10780840367078781,-0.010192632675170898,-0.023822784423828125
1759820940725346000,428.00834594726564,-0.13021355867385864,-0.012454748153686523,-0.043786048889160156
1759820940730218000,428.01321801757814,-0.1012568548321724,-0.008849620819091797,-0.061234474182128906
1759820940735090000,428.01808984375,-0.07018941640853882,-0.0183258056640625,-0.06904888153076172
1759820940739962000,428.02296215820314,-0.018049269914627075,-0.06687569618225098,-0.061371803283691406
1759820940744834000,428.027833984375,0.10973742604255676,-0.0498507022857666,-0.03954792022705078
1759820940749706000,428.0327060546875,0.15702460706233978,-0.05415534973144531,-0.005991935729980469
1759820940754578000,428.0375778808594,0.13639867305755615,-0.07014918327331543,0.016649246215820312
1759820940759450000,428.0424501953125,0.1255280077457428,-0.0015485286712646484,0.010689735412597656
1759820940764322000,428.0473220214844,0.10400499403476715,0.030970096588134766,-0.009431838989257812
1759820940769194000,428.0521940917969,0.059994667768478394,0.033528804779052734,-0.04837799072265625
1759820940774066200,428.0570661621094,0.08379815518856049,0.028919696807861328,-0.08107566833496094
1759820940778938000,428.0619382324219,0.11800926178693771,0.0016949176788330078,-0.07912540435791016
1759820940783810000,428.0668100585938,0.13645224273204803,-0.04196882247924805,-0.0428009033203125
1759820940788682200,428.0716821289063,0.15837398171424866,-0.05673813819885254,0.025270462036132812
1759820940793554200,428.0765541992188,0.17080619931221008,-0.05830526351928711,0.05125617980957031
1759820940798426000,428.0814260253906,0.1072746217250824,-0.055141448974609375,0.04142475128173828
1759820940803298300,428.0862983398437,0.04324536770582199,-0.038980960845947266,-0.0027379989624023438
1759820940808170200,428.0911701660156,-0.016643255949020386,-0.0029535293579101562,-0.02404022216796875
1759820940813042200,428.0960422363281,-0.0583883561193943,-0.0005025863647460938,-0.047553062438964844
1759820940817914400,428.1009143066406,-0.06318145245313644,-0.00284576416015625,-0.040032386779785156
1759820940822786300,428.1057863769531,-0.04676593840122223,-0.01700592041015625,-0.01595306396484375
1759820940827658200,428.110658203125,-0.03171325474977493,-0.023901939392089844,-0.011054039001464844
1759820940832530400,428.1155305175781,-0.058215074241161346,-0.0568692684173584,-0.010946273803710938
1759820940837402400,428.12040234375,-0.0867527574300766,-0.05518293380737305,0.0010156631469726562
1759820940842274300,428.1252744140625,-0.09115991741418839,-0.04655957221984863,-0.03225421905517578
1759820940847146500,428.130146484375,-0.13580988347530365,-0.043939828872680664,-0.02965545654296875
1759820940852018400,428.13501831054685,-0.14326037466526031,-0.02950596809387207,-0.028273582458496094
1759820940856890400,428.13989038085936,-0.15182797610759735,-0.030672311782836914,-0.03878307342529297
1759820940861762300,428.14476220703125,-0.11887434870004654,-0.04239535331726074,-0.011205673217773438
1759820940866634500,428.14963452148436,-0.06605374068021774,-0.05396437644958496,-0.012317657470703125
1759820940871506400,428.15450634765625,-0.05403212085366249,-0.07021093368530273,-0.03122425079345703
1759820940876378400,428.15937841796875,-0.05286429449915886,-0.06739473342895508,-0.04168510437011719
1759820940881250600,428.16425048828125,0.009968958795070648,-0.09070348739624023,-0.050871849060058594
1759820940886122500,428.16912255859376,-0.027482399716973305,-0.10551309585571289,-0.051677703857421875
1759820940890994400,428.17399438476565,-0.03737759590148926,-0.13915443420410156,-0.014501571655273438
1759820940895866600,428.17886669921876,0.002604212611913681,-0.12734746932983398,-0.00015544891357421875
1759820940900738600,428.18373852539065,0.023297706618905067,-0.10970640182495117,0.041362762451171875
1759820940905610500,428.18861059570315,0.004622101783752441,-0.13489675521850586,-0.001697540283203125
1759820940910482700,428.1934826660156,0.028794193640351295,-0.12312507629394531,-0.005253791809082031
1759820940915354600,428.1983547363281,0.01619241014122963,-0.14108490943908691,-0.027754783630371094
1759820940920226600,428.2032265625,-0.011783897876739502,-0.13866949081420898,-0.020392417907714844
1759820940925098500,428.2080983886719,0.01752948760986328,-0.14220738410949707,-0.040378570556640625
1759820940929970700,428.212970703125,-0.006986655294895172,-0.15636587142944336,-0.041207313537597656
1759820940934842600,428.2178425292969,0.07068772614002228,-0.14193129539489746,-0.05033397674560547
1759820940939714600,428.2227145996094,0.0822930783033371,-0.17515873908996582,-0.08669662475585938
1759820940944586800,428.2275866699219,0.07960100471973419,-0.147627592086792,-0.06937408447265625
1759820940949458700,428.2324587402344,0.08763353526592255,-0.13572144508361816,-0.06405353546142578
1759820940954330600,428.23733056640623,0.06826697289943695,-0.10487604141235352,-0.017233848571777344
1759820940959202800,428.2422028808594,0.03613452613353729,-0.11928868293762207,0.000743865966796875
1759820940964074800,428.24707470703123,0.012658320367336273,-0.1015481948852539,0.026877403259277344
1759820940968946700,428.25194677734373,-0.0009512603282928467,-0.10409712791442871,0.017206192016601562
1759820940973819000,428.25681884765623,0.05087881162762642,-0.10309314727783203,-0.017307281494140625
1759820940978690800,428.26169091796874,0.07510863244533539,-0.11396169662475586,-0.05153369903564453
1759820940983562800,428.26656274414063,0.10035131871700287,-0.10456967353820801,-0.016661643981933594
1759820940988434700,428.2714345703125,0.1159721165895462,-0.09288239479064941,-0.03902912139892578
1759820940993307000,428.27630688476563,0.14209291338920593,-0.07536077499389648,-0.03510856628417969
1759820940998178800,428.2811787109375,0.11815749108791351,-0.03784346580505371,-0.05495929718017578
1759820941003050800,428.28605078125,0.07896190136671066,-0.05044102668762207,-0.05565166473388672
1759820941007923000,428.2909228515625,0.13609488308429718,-0.06773591041564941,-0.07296371459960938
1759820941012795000,428.295794921875,0.14998014271259308,-0.03754067420959473,-0.0664358139038086
1759820941017666800,428.30066674804686,0.20299026370048523,-0.07050538063049316,-0.029120445251464844
1759820941022539000,428.3055390625,0.2354610562324524,-0.04740476608276367,0.003143310546875
1759820941027411000,428.31041088867187,0.23218782246112823,-0.08856439590454102,0.047003746032714844
1759820941032283000,428.31528295898437,0.1888982057571411,-0.07596325874328613,0.03236865997314453
1759820941037155000,428.32015502929687,0.17351284623146057,-0.04095315933227539,0.019033432006835938
1759820941042027000,428.3250270996094,0.14893567562103271,-0.022900819778442383,0.010540962219238281
1759820941046899000,428.32989892578127,0.17921148240566254,0.009126424789428711,-0.03469657897949219
1759820941051771000,428.33477099609377,0.21995307505130768,0.05402255058288574,-0.04393768310546875
1759820941056643000,428.33964306640627,0.24734832346439362,0.09633946418762207,-0.057801246643066406
1759820941061515000,428.3445148925781,0.23288623988628387,0.12776517868041992,-0.07625198364257812
1759820941066387000,428.3493869628906,0.21965129673480988,0.17093300819396973,-0.10518836975097656
1759820941071259100,428.3542590332031,0.18506690859794617,0.18167877197265625,-0.1327037811279297
1759820941076131000,428.3591311035156,0.1601545512676239,0.15552687644958496,-0.14338970184326172
1759820941081003000,428.3640029296875,0.16037717461585999,0.1613752841949463,-0.1504964828491211
1759820941085875200,428.3688752441406,0.2684566080570221,0.17768526077270508,-0.14216995239257812
1759820941090747100,428.3737470703125,0.2651210427284241,0.18903064727783203,-0.054443359375
1759820941095619000,428.378619140625,0.2788231074810028,0.16341757774353027,-0.02323627471923828
1759820941100491300,428.3834912109375,0.2606927454471588,0.16878151893615723,0.01954936981201172
1759820941105363200,428.38836328125,0.24683167040348053,0.22020435333251953,0.026332855224609375
1759820941110235100,428.3932351074219,0.2965541183948517,0.2603797912597656,-0.03579521179199219
1759820941115107300,428.398107421875,0.26434075832366943,0.2655613422393799,-0.09154796600341797
1759820941119979300,428.40297924804685,0.26439759135246277,0.2398514747619629,-0.11361503601074219
1759820941124851200,428.40785131835935,0.3401434123516083,0.25588226318359375,-0.09634685516357422
1759820941129723100,428.41272314453124,0.3175710439682007,0.21262598037719727,-0.10290145874023438
1759820941134595300,428.41759521484374,0.37646928429603577,0.20662236213684082,-0.032245635986328125
1759820941139467300,428.42246728515624,0.35986027121543884,0.24236345291137695,0.050919532775878906
1759820941144339200,428.42733911132814,0.29607999324798584,0.18777704238891602,0.1856374740600586
1759820941149211400,428.43221142578125,0.14028050005435944,0.22287964820861816,0.2955760955810547
1759820941154083300,428.43708325195314,0.4727015793323517,0.16181159019470215,0.42008113861083984
1759820941158955300,428.44195532226564,-0.18064260482788086,0.08958244323730469,0.37987327575683594
1759820941163827500,428.44682739257814,0.25101742148399353,0.021710634231567383,0.3459815979003906
1759820941168699400,428.45169946289064,0.3465213179588318,0.07663679122924805,0.10831260681152344
1759820941173571300,428.4565712890625,0.26065123081207275,-0.13352632522583008,0.012609481811523438
1759820941178443500,428.46144360351565,0.35081106424331665,-0.21399497985839844,-0.22234630584716797
1759820941183315500,428.4663154296875,0.16191822290420532,0.10708856582641602,-0.05436229705810547
1759820941188187400,428.4711875,0.37988975644111633,-0.2769017219543457,-0.11439323425292969
1759820941193059300,428.4760593261719,-0.1490468829870224,0.18939971923828125,0.08471107482910156
1759820941197931500,428.480931640625,-0.22849488258361816,-0.24033260345458984,0.15758800506591797
1759820941202803500,428.4858034667969,-0.5375422835350037,0.20450639724731445,0.22633838653564453
1759820941207675400,428.4906752929688,-0.5307671427726746,0.07874345779418945,0.2150859832763672
1759820941212547600,428.4955476074219,-0.7090288996696472,0.18312358856201172,0.27515316009521484
1759820941217419500,428.5004194335938,-0.8817898631095886,-0.027579545974731445,0.22205543518066406
1759820941222291500,428.5052915039063,-0.8790245652198792,-0.05127453804016113,0.23708057403564453
1759820941227163600,428.5101635742187,-0.8549791574478149,-0.1707615852355957,0.1926860809326172
1759820941232035600,428.5150356445312,-0.7991476655006409,-0.2976093292236328,0.14033889770507812
1759820941236907500,428.5199074707031,-0.6982144713401794,-0.21590781211853027,-0.010095596313476562
1759820941241779700,428.5247797851562,-0.7950161695480347,-0.36290526390075684,-0.10120677947998047
1759820941246651600,428.5296516113281,-0.5257824659347534,-0.17316102981567383,-0.2201061248779297
1759820941251523600,428.5345236816406,-0.3684192895889282,-0.08349895477294922,-0.27869319915771484
1759820941256395500,428.5393955078125,-0.4753648340702057,-0.07048964500427246,-0.2525367736816406
1759820941261267700,428.5442678222656,-0.37419840693473816,0.030575275421142578,-0.1636037826538086
1759820941266139600,428.5491396484375,-0.23612430691719055,0.1406540870666504,-0.0764923095703125
1759820941271011600,428.55401147460935,-0.17275270819664001,0.17057299613952637,-0.014947891235351562
1759820941275883800,428.5588837890625,0.027869418263435364,0.29187703132629395,0.02599048614501953
1759820941280755700,428.56375561523436,0.20817512273788452,0.35538458824157715,0.06781387329101562
1759820941285627600,428.56862768554686,0.3410455584526062,0.41146230697631836,0.08205795288085938
1759820941290499800,428.57349975585936,0.4660806655883789,0.45401883125305176,0.10804080963134766
1759820941295371800,428.57837182617186,0.6862874031066895,0.48438358306884766,0.13500022888183594
1759820941300243700,428.58324365234375,0.9237106442451477,0.6023776531219482,0.17362499237060547
1759820941305116000,428.58811596679686,1.0632742643356323,0.6885721683502197,0.23922252655029297
1759820941309987800,428.59298779296876,1.0644911527633667,0.7645571231842041,0.3078289031982422
1759820941314859800,428.59785986328126,0.9962762594223022,0.8838324546813965,0.32366180419921875
1759820941319731700,428.60273168945315,0.9352147579193115,0.9653301239013672,0.37613582611083984
1759820941324604000,428.60760400390626,0.794324517250061,1.0164525508880615,0.3534126281738281
1759820941329475800,428.6124758300781,0.9109255075454712,1.0859887599945068,0.35219669342041016
1759820941334347800,428.61734765625,0.9424532651901245,1.206925868988037,0.31651973724365234
1759820941339220000,428.6222199707031,1.0450849533081055,1.228158950805664,0.3356513977050781
1759820941344092000,428.627091796875,1.0149552822113037,1.3215374946594238,0.3937673568725586
1759820941348963800,428.6319638671875,1.0466810464859009,1.4330971240997314,0.5486850738525391
1759820941353836000,428.6368359375,0.9820736646652222,1.653050184249878,0.6501636505126953
1759820941358708000,428.6417080078125,0.8447496891021729,1.7835402488708496,0.8433866500854492
1759820941363580000,428.6465798339844,0.5964645743370056,1.8953065872192383,0.9686050415039062
1759820941368452000,428.6514521484375,0.3609750270843506,1.9446070194244385,1.0785799026489258
1759820941373324000,428.6563239746094,0.6878727674484253,2.0754451751708984,1.055948257446289
1759820941378196000,428.6611960449219,0.4764384627342224,2.1955933570861816,1.0726184844970703
1759820941383068200,428.6660681152344,0.3868197798728943,2.12925386428833,0.9403562545776367
1759820941387940000,428.6709401855469,0.24301552772521973,2.3747975826263428,0.775970458984375
1759820941392812000,428.67581201171873,0.0029600709676742554,2.3439557552337646,0.6942281723022461
1759820941397684000,428.68068408203123,-0.16606661677360535,2.5365757942199707,0.6078062057495117
1759820941402556200,428.68555615234374,-0.3247806131839752,2.535458564758301,0.6696939468383789
1759820941407428000,428.69042797851563,-0.2845751643180847,2.6610608100891113,0.6012630462646484
1759820941412300000,428.69530004882813,-0.4162537157535553,2.635808229446411,0.6404075622558594
1759820941417172200,428.70017211914063,-0.4168599843978882,2.6236562728881836,0.6149330139160156
1759820941422044200,428.70504418945313,-0.36706990003585815,2.799025058746338,0.5524063110351562
1759820941426916000,428.709916015625,-0.6622521877288818,2.7134928703308105,0.5544347763061523
1759820941431788300,428.71478833007814,-0.7345280647277832,2.7977216243743896,0.5170345306396484
1759820941436660200,428.71966015625,-0.7864823937416077,2.8183717727661133,0.5585250854492188
1759820941441532200,428.7245322265625,-0.8523486256599426,2.8365209102630615,0.6704540252685547
1759820941446404400,428.729404296875,-0.9370272755622864,2.829277276992798,0.7917079925537109
1759820941451276300,428.7342763671875,-1.0492193698883057,2.770442485809326,0.9019565582275391
1759820941456148200,428.73914819335937,-1.0780861377716064,2.8429386615753174,1.016768455505371
1759820941461020200,428.74402026367187,-1.0692102909088135,2.912825107574463,1.1253976821899414
1759820941465892400,428.7488923339844,-1.0813761949539185,3.0448555946350098,1.126358985900879
1759820941470764300,428.7537644042969,-1.064829707145691,3.289268732070923,1.1046762466430664
1759820941475636200,428.75863623046877,-1.1632015705108643,3.4273271560668945,1.058018684387207
1759820941480508400,428.76350830078127,-1.398748755455017,3.4388976097106934,0.9780588150024414
1759820941485380400,428.76838037109377,-1.41184663772583,3.5042917728424072,0.8026218414306641
1759820941490252300,428.7732521972656,-1.0696361064910889,3.607750177383423,0.6668272018432617
1759820941495124500,428.7781245117188,-0.8423264026641846,3.586418867111206,0.4773368835449219
1759820941499996400,428.7829963378906,-0.34666964411735535,3.6353859901428223,0.3358116149902344
1759820941504868400,428.7878684082031,-0.2262001931667328,3.5358612537384033,0.39996337890625
1759820941509740500,428.7927404785156,0.1245909035205841,3.651463270187378,0.46883583068847656
1759820941514612500,428.7976125488281,0.1264350414276123,3.5327014923095703,0.8435869216918945
1759820941519484400,428.802484375,-0.21715599298477173,3.5024330615997314,1.0852127075195312
1759820941524356400,428.8073564453125,-0.2131492793560028,3.3072917461395264,1.3706789016723633
1759820941529228500,428.812228515625,-0.5235162973403931,3.2235260009765625,1.4023828506469727
1759820941534100500,428.8171005859375,-0.10957178473472595,3.3965954780578613,1.4494400024414062
1759820941538972400,428.8219724121094,-0.5972195267677307,2.9898183345794678,1.0541963577270508
1759820941543844600,428.8268447265625,-0.5121535062789917,2.9204342365264893,0.8422441482543945
1759820941548716500,428.83171655273435,0.0838804543018341,3.335092067718506,0.45257091522216797
1759820941553588500,428.83658837890624,-0.09616011381149292,3.147031545639038,0.30251407623291016
1759820941558460700,428.84146069335935,-0.20851212739944458,3.019137382507324,0.20660018920898438
1759820941563332600,428.84633251953124,-0.7079473733901978,2.9165685176849365,0.4514799118041992
1759820941568204500,428.85120458984375,-0.30248141288757324,2.9226741790771484,0.6051416397094727
1759820941573076700,428.85607666015625,-0.8004816770553589,2.6727473735809326,0.7524709701538086
1759820941577948700,428.86094873046875,-1.1534804105758667,2.1754279136657715,0.8623189926147461
1759820941582820600,428.86582055664064,-0.7879793643951416,2.7120628356933594,0.8141632080078125
1759820941587692500,428.87069262695314,-0.4597143530845642,2.530951499938965,0.61181640625
1759820941592564700,428.87556469726565,-0.6989526748657227,2.140993595123291,0.4958963394165039
1759820941597436700,428.88043676757815,-0.25084567070007324,2.5270819664001465,0.3849210739135742
1759820941602308600,428.88530859375,-0.8619052171707153,1.957714319229126,0.013508796691894531
1759820941607180800,428.89018090820315,-0.7113324403762817,1.6670868396759033,0.045187950134277344
1759820941612052700,428.895052734375,0.5044758915901184,2.074453353881836,-0.0008897781372070312
1759820941616924700,428.8999245605469,0.9202545881271362,1.795623779296875,0.08341312408447266
1759820941621796600,428.9047966308594,0.5380436778068542,1.4101982116699219,0.3959989547729492
1759820941626668800,428.9096687011719,0.6104720234870911,1.302241563796997,0.6068801879882812
1759820941631540700,428.9145407714844,0.35173124074935913,1.2573132514953613,0.48311519622802734
1759820941636412700,428.9194125976563,0.5679498314857483,0.7801961898803711,0.5364961624145508
1759820941641284900,428.9242849121094,1.180834174156189,1.5629711151123047,0.14524078369140625
1759820941646156800,428.9291567382812,1.1813642978668213,1.1911838054656982,-0.017580032348632812
1759820941651028700,428.9340288085937,1.0349786281585693,1.1816363334655762,-0.4551849365234375
1759820941655901000,428.9389008789062,1.9805108308792114,2.0682032108306885,-0.07959556579589844
1759820941660772900,428.9437729492187,0.29363757371902466,0.70284104347229,-0.27193164825439453
1759820941665644800,428.9486447753906,1.1888935565948486,1.4796881675720215,0.038077354431152344
1759820941670517000,428.95351708984373,1.4935612678527832,1.7644648551940918,-0.12319278717041016
1759820941675389000,428.9583889160156,0.10527002811431885,0.5128889083862305,0.013125419616699219
1759820941680260900,428.9632607421875,2.042393684387207,1.9697329998016357,-0.17258453369140625
1759820941685133000,428.9681330566406,0.7111921906471252,1.0449941158294678,-0.24721431732177734
1759820941690005000,428.9730048828125,0.5284829139709473,0.5633208751678467,-0.11037158966064453
1759820941694877000,428.977876953125,1.0282704830169678,1.2677438259124756,-0.4755277633666992
1759820941699748900,428.98274877929686,0.899627149105072,0.5231387615203857,-0.2509584426879883
1759820941704621000,428.98762109375,0.5439451336860657,0.564561128616333,-0.6873750686645508
1759820941709493000,428.99249291992186,0.8440264463424683,-0.051406145095825195,-0.4039163589477539
1759820941714365000,428.99736499023436,-0.5004935264587402,-0.17574787139892578,-0.5928850173950195
1759820941719237000,429.00223706054686,0.5480385422706604,0.10712909698486328,-0.12695980072021484
1759820941724109000,429.00710913085936,-0.3709942102432251,-0.16112184524536133,-0.04154014587402344
1759820941728981000,429.01198095703126,-1.142259120941162,-0.5730211734771729,0.7503175735473633
1759820941733853200,429.01685327148436,-0.4587889313697815,-0.17339324951171875,1.03717041015625
1759820941738725000,429.02172509765626,-1.7510583400726318,-0.5491063594818115,1.5592613220214844
1759820941743597000,429.02659716796876,-1.2929120063781738,-0.6813838481903076,1.4890308380126953
1759820941748469200,429.03146923828126,-1.6109155416488647,-0.9759953022003174,1.4438390731811523
1759820941753341200,429.0363410644531,-0.5871830582618713,-0.6813416481018066,0.8953084945678711
1759820941758213000,429.0412131347656,0.0304831862449646,-0.2787055969238281,0.39882564544677734
1759820941763085000,429.0460849609375,-0.2963482737541199,-0.49348020553588867,0.011636734008789062
1759820941767957200,429.0509572753906,0.007578670978546143,0.007637739181518555,-0.268585205078125
1759820941772829200,429.0558291015625,0.10231900215148926,0.4173619747161865,-0.40970325469970703
1759820941777701000,429.060701171875,-0.5740548968315125,-0.049077749252319336,-0.15129756927490234
1759820941782573300,429.0655732421875,-0.12278878688812256,0.40178513526916504,-0.019884109497070312
1759820941787445200,429.0704453125,-0.2602643370628357,0.5283234119415283,-0.046489715576171875
1759820941792317200,429.0753171386719,-0.06368571519851685,0.17908978462219238,0.22681236267089844
1759820941797189000,429.0801892089844,0.11821126937866211,0.7094790935516357,-0.052451133728027344
1759820941802061300,429.0850612792969,0.4385652542114258,0.6762456893920898,-0.009995460510253906
1759820941806933200,429.0899333496094,0.41558852791786194,1.0719151496887207,-0.2830963134765625
1759820941811805400,429.0948054199219,-0.3133123517036438,0.8230600357055664,-0.17580223083496094
1759820941816677400,429.0996774902344,-0.35472607612609863,0.6524713039398193,-0.16402721405029297
1759820941821549300,429.10454931640623,0.3143409490585327,1.3390910625457764,-0.12466716766357422
1759820941826421200,429.1094211425781,0.07887434959411621,0.9315462112426758,-0.15949440002441406
1759820941831293400,429.11429345703124,0.25784534215927124,0.7670905590057373,-0.028235435485839844
1759820941836165400,429.11916528320313,0.564686119556427,1.237260103225708,-0.07642841339111328
1759820941841037300,429.12403735351563,0.24235907196998596,0.9313344955444336,0.1740884780883789
1759820941845909500,429.12890942382813,-0.5039164423942566,0.6675455570220947,0.007250785827636719
1759820941850781400,429.13378149414064,0.5424420237541199,1.500924825668335,0.22162723541259766
1759820941855653400,429.1386533203125,-0.5264775156974792,0.7547643184661865,-0.20961475372314453
1759820941860525300,429.143525390625,-0.07935941219329834,1.0183863639831543,0.23459148406982422
1759820941865397500,429.1483974609375,-0.38335609436035156,1.1663105487823486,-0.1533346176147461
1759820941870269400,429.15326953125,-1.0498020648956299,0.30375146865844727,0.08341693878173828
1759820941875141400,429.15814135742187,0.9269019365310669,1.3975646495819092,-0.03362464904785156
1759820941880013600,429.163013671875,-0.8252369165420532,0.36797666549682617,0.025226593017578125
1759820941884885500,429.16788549804687,-0.4318668246269226,0.3684422969818115,0.0933694839477539
1759820941889757400,429.17275732421876,-0.052266716957092285,1.2375013828277588,0.04060840606689453
1759820941894629600,429.1776296386719,-0.9675909280776978,-0.09208011627197266,0.16823101043701172
1759820941899501600,429.18250146484377,-0.2763859033584595,0.6893215179443359,0.10095405578613281
1759820941904373500,429.18737353515627,0.5969259142875671,1.147346019744873,-0.14683151245117188
1759820941909245700,429.19224560546877,-0.7502788305282593,0.4291207790374756,-0.19578075408935547
1759820941914117600,429.19711767578127,-0.07147431373596191,0.675039529800415,-0.46570587158203125
1759820941918989600,429.2019895019531,-0.023120403289794922,0.570533275604248,-0.5103483200073242
1759820941923861500,429.2068615722656,0.23879826068878174,0.8197579383850098,-0.5835151672363281
1759820941928733700,429.2117336425781,0.736756443977356,0.810438871383667,-0.2656564712524414
1759820941933605600,429.2166057128906,-0.7971035838127136,-0.17644357681274414,0.01948070526123047
1759820941938477600,429.2214775390625,0.776740312576294,0.4404783248901367,0.530029296875
1759820941943349800,429.2263498535156,0.36323946714401245,0.7424280643463135,0.60125732421875
1759820941948221700,429.2312216796875,0.35452985763549805,0.543449878692627,0.9937105178833008
1759820941953093600,429.23609375,-0.416489839553833,0.4524662494659424,0.8228082656860352
1759820941957965800,429.2409658203125,0.7999093532562256,1.1265902519226074,0.7739048004150391
1759820941962837800,429.24583764648435,-0.8495212197303772,0.32785868644714355,0.2266998291015625
1759820941967709700,429.25070971679685,0.8128492832183838,0.9724569320678711,0.13689708709716797
1759820941972582000,429.25558178710935,0.3787631392478943,0.2679593563079834,-0.3925809860229492
1759820941977453800,429.26045385742185,-0.17365342378616333,-0.7791435718536377,-0.5055732727050781
1759820941982325800,429.26532568359374,2.99322509765625,1.7460238933563232,-0.6136178970336914
1759820941987198000,429.27019799804685,0.7988997101783752,-0.034224748611450195,-0.40274620056152344
1759820941992070000,429.27506982421875,-0.14885330200195312,-0.947929859161377,0.16049575805664062
1759820941996941800,429.27994189453125,1.6014137268066406,1.6282575130462646,0.4089088439941406
1759820942001813800,429.28481372070314,0.3827517032623291,0.3180265426635742,0.8793277740478516
1759820942006686000,429.28968603515625,-1.0916873216629028,0.18630218505859375,0.5327777862548828
1759820942011558000,429.29455786132814,0.9056272506713867,0.8524503707885742,0.29007530212402344
1759820942016429800,429.29942993164065,0.4099099636077881,0.8489594459533691,-0.1352691650390625
1759820942021302000,429.30430200195315,1.2576634883880615,1.3814520835876465,-0.29364681243896484
1759820942026174000,429.30917407226565,1.0129756927490234,0.6660950183868408,-0.011700630187988281
1759820942031046000,429.3140458984375,-0.0002453327178955078,0.5298242568969727,0.38393402099609375
1759820942035917800,429.3189177246094,1.7016953229904175,2.1154627799987793,0.6731748580932617
1759820942040790000,429.3237900390625,-0.8864755630493164,0.5258240699768066,1.0528011322021484
1759820942045662000,429.3286618652344,-1.4937876462936401,0.22881841659545898,0.9023752212524414
1759820942050534000,429.3335339355469,1.433314561843872,2.2892978191375732,0.894007682800293
1759820942055406000,429.3384060058594,-1.4031040668487549,0.08158421516418457,0.3151235580444336
1759820942060278000,429.3432780761719,-0.13270413875579834,0.26481127738952637,0.21941471099853516
1759820942065150000,429.3481499023438,1.7266714572906494,2.0713443756103516,-0.3565549850463867
1759820942070022100,429.3530222167969,0.38345080614089966,0.7638506889343262,-0.16295814514160156
1759820942074894000,429.3578940429687,0.2654595375061035,1.0203704833984375,-0.028865814208984375
1759820942079766000,429.3627661132812,0.6695342063903809,1.426607608795166,0.16730022430419922
1759820942084638200,429.3676381835937,-0.6161057949066162,1.0092580318450928,0.17191219329833984
1759820942089510100,429.3725102539062,0.6779801249504089,2.485081434249878,0.2491464614868164
1759820942094382000,429.3773820800781,-1.4702553749084473,1.068044900894165,-0.17956161499023438
1759820942099254000,429.38225390625,-0.16440534591674805,1.1248164176940918,0.16944026947021484
1759820942104126200,429.3871262207031,1.2771161794662476,2.0860490798950195,-0.018217086791992188
1759820942108998100,429.391998046875,-0.09881198406219482,0.447084903717041,0.253387451171875
1759820942113870000,429.3968701171875,1.0017979145050049,0.86802077293396,0.5308208465576172
1759820942118742300,429.4017421875,1.8607618808746338,1.6598401069641113,0.9355611801147461
1759820942123614200,429.4066142578125,-0.7531410455703735,0.4823276996612549,0.9868230819702148
1759820942128486100,429.41148608398436,0.17482560873031616,1.7416563034057617,1.215601921081543
1759820942133358000,429.41635815429686,-0.5662788152694702,2.026981830596924,1.062957763671875
1759820942138230300,429.42123022460936,-1.4574905633926392,1.4470124244689941,0.8997077941894531
1759820942143102200,429.42610229492186,-0.7704288959503174,1.7319176197052002,0.08057594299316406
1759820942147974100,429.43097412109375,-0.35282576084136963,1.6516902446746826,-0.4529867172241211
1759820942152846300,429.43584643554686,0.8490718603134155,1.4824178218841553,-1.0013179779052734
1759820942157718300,429.44071826171876,0.4130229949951172,1.0341296195983887,-1.3455524444580078
1759820942162590200,429.44559008789065,2.3897860050201416,1.7031846046447754,-0.8927297592163086
1759820942167462400,429.45046240234376,1.9606221914291382,0.7630276679992676,0.016035079956054688
1759820942172334300,429.45533422851565,-1.181082010269165,0.09845113754272461,0.8488588333129883
1759820942177206300,429.4602062988281,2.2749228477478027,2.246108293533325,1.9091296195983887
1759820942182078500,429.4650783691406,-1.3670164346694946,0.7286272048950195,1.8440046310424805
1759820942186950400,429.4699504394531,-2.4333415031433105,0.270550012588501,1.1726694107055664
1759820942191822300,429.474822265625,1.8000903129577637,2.6603314876556396,0.03720378875732422
1759820942196694300,429.4796943359375,-0.522923469543457,1.4783601760864258,-0.8692035675048828
1759820942201566500,429.48456640625,1.1901295185089111,0.8463649749755859,-1.840315818786621
1759820942206438400,429.4894384765625,3.2780141830444336,3.033168077468872,-2.0381479263305664
1759820942211310300,429.4943103027344,1.8353610038757324,0.8334057331085205,-1.4570302963256836
1759820942216182500,429.4991826171875,1.07373046875,0.7607564926147461,-0.9250631332397461
1759820942221054500,429.5040544433594,2.624265670776367,2.2935149669647217,0.3748598098754883
1759820942225926400,429.5089265136719,0.08397436141967773,0.6922779083251953,1.2758846282958984
1759820942230798600,429.5137985839844,-0.503092885017395,0.2079169750213623,1.9541101455688477
1759820942235670500,429.51867041015623,1.5950088500976562,1.3108634948730469,2.2885141372680664
1759820942240542500,429.52354248046873,-2.059546947479248,-0.749931812286377,1.7927227020263672
1759820942245414400,429.5284143066406,2.2883400917053223,-0.37518882751464844,1.2653436660766602
1759820942250286600,429.53328662109374,2.404273509979248,1.5498571395874023,-0.028985977172851562
1759820942255158500,429.53815844726563,0.5622580051422119,-1.6152052879333496,-0.6498613357543945
1759820942260030500,429.54303051757813,2.6221518516540527,0.970672607421875,-2.4206666946411133
1759820942264902700,429.54790258789063,2.927922487258911,2.044562816619873,-1.7367477416992188
1759820942269774600,429.55277465820313,-0.9960088729858398,-1.6220793724060059,-2.257321357727051
1759820942274646500,429.557646484375,2.801065444946289,2.10721492767334,-0.6803693771362305
1759820942279518700,429.56251879882814,1.5407264232635498,1.0104753971099854,-0.16876983642578125
1759820942284390700,429.567390625,-0.30194270610809326,-1.1244570016860962,1.0750093460083008
1759820942289262600,429.5722626953125,1.9470692873001099,0.9337990283966064,1.1068038940429688
1759820942294134500,429.57713452148437,1.500969648361206,0.5309133529663086,1.3644514083862305
1759820942299006700,429.5820068359375,-0.15687954425811768,-0.66111159324646,0.5634498596191406
1759820942303878700,429.58687866210937,1.7668050527572632,1.3146750926971436,0.29945850372314453
1759820942308750600,429.59175048828126,-0.23644471168518066,-0.1442103385925293,-0.6960620880126953
1759820942313622800,429.5966228027344,0.47251445055007935,0.37250304222106934,-1.2572946548461914
1759820942318494700,429.60149462890627,2.3836967945098877,1.7551488876342773,-1.5169687271118164
1759820942323366700,429.60636669921877,-0.9352635145187378,-1.257021188735962,-1.5873870849609375
1759820942328238600,429.6112385253906,1.304530143737793,0.3694436550140381,-1.5395803451538086
1759820942333110800,429.61611083984377,2.058964729309082,0.5723922252655029,-0.5040855407714844
1759820942337982700,429.6209826660156,-1.4764471054077148,-1.7763381004333496,-0.7634735107421875
1759820942342855000,429.6258549804688,2.62919545173645,1.1071124076843262,0.6712436676025391
1759820942347726800,429.6307268066406,0.1978675127029419,0.17990851402282715,0.2432422637939453
1759820942352598800,429.6355988769531,0.43655890226364136,-0.2620694637298584,1.034958839416504
1759820942357470700,429.640470703125,1.1286700963974,0.7160894870758057,1.207489013671875
1759820942362343000,429.6453430175781,-1.0317398309707642,-0.4154033660888672,0.7542715072631836
1759820942367214800,429.65021484375,1.534536361694336,0.8414685726165771,0.9644126892089844
1759820942372086800,429.6550866699219,1.609790563583374,0.794891357421875,0.29551029205322266
1759820942376959000,429.659958984375,-0.38157618045806885,0.3850274085998535,0.18447208404541016
1759820942381831000,429.6648308105469,1.4680116176605225,1.6000394821166992,-0.23000240325927734
1759820942386702800,429.66970288085935,-0.29768645763397217,0.36461710929870605,-0.6218147277832031
1759820942391574800,429.67457470703124,-0.15995264053344727,0.9488933086395264,-0.4694643020629883
1759820942396447000,429.67944702148435,2.1992478370666504,1.5552961826324463,-0.5953903198242188
1759820942401319000,429.68431884765624,-0.8677630424499512,0.12707734107971191,-0.8380441665649414
1759820942406190800,429.68919091796874,2.2027032375335693,0.42610645294189453,0.4871540069580078
1759820942411063000,429.69406298828125,-0.3520045280456543,0.5443270206451416,-0.5034036636352539
1759820942415935000,429.69893505859375,0.982000470161438,-0.7197902202606201,0.7801570892333984
1759820942420807000,429.70380688476564,0.6660060286521912,-0.17291760444641113,0.24808406829833984
1759820942425678800,429.70867895507814,0.5055742859840393,0.10172390937805176,-0.43754100799560547
1759820942430551000,429.71355102539064,2.7379026412963867,0.01896357536315918,-0.40866851806640625
1759820942435423000,429.71842309570314,1.3963725566864014,0.22918319702148438,-0.4619131088256836
1759820942440295000,429.723294921875,2.3342952728271484,0.5377516746520996,-0.8165931701660156
1759820942445167000,429.7281669921875,2.2862186431884766,0.9940741062164307,0.7867584228515625
1759820942450039000,429.7330390625,0.551336407661438,0.9379434585571289,-0.0021581649780273438
1759820942454911000,429.7379108886719,0.516377329826355,1.400190830230713,1.796025276184082
1759820942459783200,429.742783203125,0.4924390912055969,1.0391499996185303,0.21885299682617188
1759820942464655000,429.7476550292969,0.16630613803863525,1.206712007522583,0.3337068557739258
1759820942469527000,429.7525270996094,-0.25356805324554443,1.7962403297424316,-0.23252487182617188
1759820942474399200,429.7573991699219,3.5789828300476074,1.1329469680786133,-1.1452503204345703
1759820942479271200,429.7622712402344,-1.6194604635238647,0.49471473693847656,-1.4659433364868164
1759820942484143000,429.7671430664063,0.3334938883781433,0.5540854930877686,0.895289421081543
1759820942489015300,429.7720153808594,4.236645698547363,3.0005526542663574,-0.5261220932006836
1759820942493887200,429.7768872070312,-1.9718446731567383,1.5191011428833008,0.47588348388671875
1759820942498759200,429.7817592773437,-1.8147714138031006,0.6830480098724365,1.432856559753418
1759820942503631000,429.7866311035156,-0.33902299404144287,2.6371729373931885,-0.8254203796386719
1759820942508503300,429.7915034179687,-0.152421236038208,1.8159937858581543,-0.5590333938598633
1759820942513375200,429.7963752441406,0.12118518352508545,0.5973351001739502,-1.3317184448242188
1759820942518247200,429.8012470703125,3.3715176582336426,0.4791858196258545,-1.4889965057373047
1759820942523119400,429.8061193847656,2.1821374893188477,-0.31169581413269043,-1.4319486618041992
1759820942527991300,429.8109912109375,3.1429946422576904,-0.6818959712982178,-0.12238597869873047
1759820942532863200,429.81586328125,1.2537630796432495,-0.46552371978759766,0.20547771453857422
1759820942537735200,429.82073510742185,-0.8088580369949341,-1.0532755851745605,1.170058250427246
1759820942542607400,429.825607421875,-0.7051255702972412,-0.08701825141906738,1.6814565658569336
1759820942547479300,429.83047924804686,-2.291759967803955,0.5964751243591309,1.1687812805175781
1759820942552351200,429.83535131835936,-0.6245695352554321,0.32427120208740234,1.1575994491577148
1759820942557223400,429.84022338867186,-0.5229946374893188,1.0344233512878418,-0.27869510650634766
1759820942562095400,429.84509545898436,1.3836108446121216,0.8824844360351562,-0.47895145416259766
1759820942566967300,429.84996728515625,2.065556049346924,1.2513623237609863,-1.2891530990600586
1759820942571839500,429.85483959960936,2.454148292541504,1.415818452835083,-1.4727888107299805
1759820942576711400,429.85971142578126,1.24259352684021,1.2066950798034668,-1.1114482879638672
1759820942581583400,429.86458325195315,1.8400849103927612,1.276059627532959,-0.5348958969116211
1759820942586455600,429.86945556640626,-0.4494597911834717,0.9086241722106934,0.17987632751464844
1759820942591327500,429.87432739257815,0.8840175867080688,-0.21952319145202637,1.0770349502563477
1759820942596199400,429.8791994628906,1.9952678680419922,1.2960500717163086,1.001969337463379
1759820942601071400,429.8840712890625,0.969222366809845,-0.5108163356781006,1.1730928421020508
1759820942605943600,429.8889436035156,2.6704611778259277,0.17898058891296387,1.1705093383789062
1759820942610815500,429.8938154296875,2.2607803344726562,-0.029314041137695312,0.7723178863525391
1759820942615687400,429.8986875,2.73153018951416,-0.9836242198944092,0.5616331100463867
1759820942620559600,429.9035595703125,3.2995758056640625,0.15356755256652832,0.19612503051757812
1759820942625431600,429.908431640625,3.771624803543091,-0.27367591857910156,-0.5633068084716797
1759820942630303500,429.9133034667969,2.3227992057800293,-0.6925311088562012,-0.47908878326416016
1759820942635175400,429.9181755371094,4.645781993865967,-0.4601113796234131,-0.6307706832885742
1759820942640047600,429.9230476074219,4.4711503982543945,0.7816956043243408,-0.8230485916137695
1759820942644919600,429.92791943359373,2.139033079147339,-1.1641732454299927,-0.5084619522094727
1759820942649791500,429.93279150390623,3.252096652984619,-0.9458696842193604,-0.032279014587402344
1759820942654663700,429.93766357421873,2.4900131225585938,-0.3229687213897705,-0.31492137908935547
1759820942659535600,429.94253564453123,2.72066068649292,-1.962486743927002,-0.3152141571044922
1759820942664407600,429.9474074707031,3.3498265743255615,-0.6752173900604248,-0.5293111801147461
1759820942669279700,429.95227978515624,1.288852334022522,-2.443221092224121,-0.13509178161621094
1759820942674151700,429.95715161132813,2.1498336791992188,-2.230531692504883,0.13523006439208984
1759820942679023600,429.96202368164063,1.6478180885314941,-2.149404525756836,0.43958568572998047
1759820942683895800,429.96689575195313,-0.09827768802642822,-2.625755786895752,0.5366230010986328
1759820942688767700,429.97176782226563,0.8787710070610046,-2.2585153579711914,0.1195077896118164
1759820942693639700,429.9766396484375,-1.1045082807540894,-2.2835559844970703,-0.8621053695678711
1759820942698511600,429.98151171875,1.185255765914917,-1.9038560390472412,-0.9470157623291016
1759820942703383800,429.9863837890625,-0.5432489514350891,-2.7988877296447754,-1.870473861694336
1759820942708255700,429.991255859375,0.9052734375,-2.2654190063476562,-1.4160270690917969
1759820942713127700,429.99612768554687,2.261951446533203,-1.7640568017959595,-1.1296377182006836
1759820942717999900,430.00099975585937,-1.1299335956573486,-3.172865867614746,-0.5508403778076172
1759820942722871800,430.00587182617187,2.232517957687378,-1.3580225706100464,0.8602046966552734
1759820942727743700,430.01074365234376,-0.8831767439842224,-1.5512595176696777,0.6476535797119141
1759820942732615700,430.01561572265626,-1.1483705043792725,-1.512019395828247,1.4640312194824219
1759820942737488000,430.02048779296877,-1.0223774909973145,0.04985666275024414,0.8259315490722656
1759820942742359800,430.02535986328127,-2.8457226753234863,-1.3221622705459595,0.057147979736328125
1759820942747231700,430.0302316894531,-0.3124196529388428,0.5008277893066406,-0.04091453552246094
1759820942752104000,430.03510400390627,-1.3438880443572998,-1.0546588897705078,-1.3835983276367188
1759820942756975900,430.0399758300781,0.31122151017189026,-1.0412826538085938,-0.7280702590942383
1759820942761847800,430.0448479003906,1.70698881149292,0.019160032272338867,-1.1880979537963867
1759820942766719700,430.0497197265625,-0.18639951944351196,-1.79916512966156,-0.6831979751586914
1759820942771592000,430.0545920410156,1.0137736797332764,-0.46805262565612793,0.1135549545288086
1759820942776464000,430.0594638671875,-0.2005176544189453,-0.7817931175231934,0.22637367248535156
1759820942781335800,430.0643356933594,-1.7448759078979492,-0.8694758415222168,0.2359294891357422
1759820942786208000,430.0692080078125,-0.034282028675079346,0.7166938781738281,0.2943229675292969
1759820942791080000,430.0740798339844,-1.4651566743850708,-0.5933823585510254,-0.6022157669067383
1759820942795951900,430.0789519042969,0.28381410241127014,1.1604385375976562,-0.8938388824462891
1759820942800824000,430.0838239746094,1.0102646350860596,0.46701478958129883,-1.157454490661621
1759820942805696000,430.0886960449219,0.20431500673294067,0.22853350639343262,-0.9662036895751953
1759820942810568000,430.09356787109374,2.1110177040100098,1.881070852279663,-0.2099294662475586
1759820942815440100,430.09844018554685,-0.9018438458442688,-0.3406031131744385,-0.07602596282958984
1759820942820312000,430.10331201171874,-0.22408545017242432,1.122420310974121,1.1548748016357422
1759820942825184000,430.10818408203124,-0.09333711862564087,1.105736255645752,1.1136455535888672
1759820942830056000,430.11305590820314,-0.730254590511322,0.7088544368743896,0.8978004455566406
1759820942834928000,430.11792822265625,-0.8332240581512451,1.088677167892456,1.1229000091552734
1759820942839800000,430.12280004882814,-0.2864168882369995,-0.305525541305542,0.139434814453125
1759820942844672000,430.12767211914064,1.7746106386184692,1.8804340362548828,0.5244646072387695
1759820942849544200,430.13254418945314,-0.5735709071159363,-0.8344721794128418,-0.22391700744628906
1759820942854416100,430.137416015625,2.3280980587005615,1.2250890731811523,0.24057292938232422
1759820942859288000,430.1422880859375,0.6574648022651672,1.7689781188964844,-0.022409439086914062
1759820942864160000,430.1471599121094,-0.7135141491889954,0.5102407932281494,0.06383895874023438
1759820942869032200,430.1520322265625,-0.21745067834854126,2.496300458908081,0.3708915710449219
1759820942873904000,430.1569040527344,-1.6942975521087646,1.2385942935943604,-0.12886810302734375
1759820942878776000,430.1617761230469,-0.25314807891845703,2.4528377056121826,0.21242904663085938
1759820942883648300,430.1666481933594,-0.9549810290336609,1.4554777145385742,-0.39291858673095703
1759820942888520200,430.1715202636719,1.3455126285552979,1.5672640800476074,-0.06864452362060547
1759820942893392100,430.1763920898438,0.42771440744400024,1.2132689952850342,0.20626354217529297
1759820942898264300,430.1812644042969,0.8434825539588928,0.15384650230407715,-0.093841552734375
1759820942903136300,430.1861362304688,1.7003531455993652,1.2215404510498047,1.438258171081543
1759820942908008200,430.1910083007813,-1.2528342008590698,-0.5189433097839355,0.2292928695678711
1759820942912880000,430.1958801269531,1.2321562767028809,2.036672353744507,1.2514123916625977
1759820942917752300,430.2007524414062,-1.8764182329177856,0.10876965522766113,-0.07389068603515625
1759820942922624300,430.2056242675781,0.29042959213256836,2.1150360107421875,0.18719959259033203
1759820942927496200,430.21049609375,0.7300785779953003,2.167306423187256,0.09170246124267578
1759820942932368400,430.2153684082031,-1.3642995357513428,0.5961401462554932,-0.45261192321777344
1759820942937240300,430.220240234375,1.123095989227295,2.2574586868286133,0.7365732192993164
1759820942942112300,430.2251123046875,-0.6482648849487305,0.397080659866333,-0.1416950225830078
1759820942946984400,430.229984375,0.18143147230148315,1.3065435886383057,0.5883245468139648
1759820942951856400,430.2348564453125,0.9302399158477783,1.652693510055542,-0.2528867721557617
1759820942956728300,430.23972827148435,-1.6798779964447021,-0.020704030990600586,-0.18161487579345703
1759820942961600300,430.24460034179685,0.9823629856109619,1.9850914478302002,-0.12601757049560547
1759820942966472400,430.24947241210936,-0.14699453115463257,1.6998281478881836,-0.31933021545410156
1759820942971344400,430.25434448242186,-1.347020149230957,-0.396193265914917,0.5251626968383789
1759820942976216300,430.25921630859375,1.3111894130706787,2.203570604324341,1.146484375
1759820942981088500,430.26408862304686,-0.6454615592956543,-0.06496644020080566,0.860112190246582
1759820942985960400,430.26896044921875,0.3110542893409729,1.6089394092559814,1.1691083908081055
1759820942990832400,430.27383227539065,0.09486913681030273,0.7901253700256348,0.6302642822265625
1759820942995704300,430.27870434570315,-1.0753486156463623,0.7673110961914062,0.27241039276123047
1759820943000576500,430.28357641601565,0.8333849906921387,2.644963026046753,0.4322376251220703
1759820943005448400,430.28844848632815,-1.2238225936889648,0.8791522979736328,0.22857093811035156
1759820943010320400,430.2933203125,-1.2429783344268799,1.8416380882263184,0.9573612213134766
1759820943015192600,430.29819262695315,-0.5093987584114075,1.1834008693695068,0.8142414093017578
1759820943020064500,430.303064453125,-0.36671367287635803,1.7883765697479248,1.1196355819702148
1759820943024936400,430.3079365234375,-1.0102643966674805,1.0819921493530273,0.36832714080810547
1759820943029808600,430.31280859375,1.0142362117767334,1.9831881523132324,0.5953426361083984
1759820943034680600,430.3176806640625,-1.0063457489013672,1.3804004192352295,-0.2202138900756836
1759820943039552500,430.3225524902344,-0.8265833854675293,0.9568254947662354,0.17313194274902344
1759820943044424700,430.3274248046875,0.0634799599647522,1.4986882209777832,0.17977046966552734
1759820943049296600,430.3322966308594,-0.00667966902256012,1.411102056503296,0.25796031951904297
1759820943054168600,430.3371684570312,0.2785288095474243,2.635599136352539,0.049182891845703125
1759820943059040500,430.3420405273437,-0.1878117173910141,1.7585241794586182,0.6151885986328125
1759820943063912700,430.3469125976562,-2.3730010986328125,1.6231744289398193,-0.2554588317871094
1759820943068784600,430.35178466796873,1.4042510986328125,2.5796725749969482,0.6449508666992188
1759820943073656600,430.3566564941406,-1.8679170608520508,1.1023578643798828,-0.4655628204345703
1759820943078528800,430.36152880859373,1.0104955434799194,2.012673854827881,0.23664379119873047
1759820943083400700,430.3664006347656,-0.2696115970611572,1.717041015625,-0.5582275390625
1759820943088272600,430.3712727050781,-0.1071939468383789,0.4160144329071045,0.4308433532714844
1759820943093144600,430.37614453125,0.4371412992477417,2.1131255626678467,0.17982864379882812
1759820943098016800,430.38101684570313,0.7030214071273804,0.9258365631103516,0.6882448196411133
1759820943102888700,430.385888671875,-1.6327465772628784,1.233154296875,0.6442165374755859
1759820943107760600,430.3907607421875,0.3623429238796234,1.275970697402954,0.8917293548583984
1759820943112632800,430.3956328125,-1.4484754800796509,1.012580156326294,0.6584939956665039
1759820943117504800,430.4005048828125,-1.8402838706970215,-0.6168315410614014,0.6869792938232422
1759820943122376700,430.40537670898436,1.6978023052215576,1.9070649147033691,0.6517925262451172
1759820943127248600,430.41024853515626,-0.37659335136413574,0.5472278594970703,0.3618354797363281
1759820943132120800,430.41512084960937,-1.009756088256836,-0.8974411487579346,0.321868896484375
1759820943136992800,430.41999267578126,1.2845085859298706,2.2618629932403564,0.6808185577392578
1759820943141864700,430.42486474609376,-0.6291970014572144,0.4841468334197998,0.1800212860107422
1759820943146737000,430.42973681640626,-0.9920362830162048,1.417301893234253,0.7993955612182617
1759820943151608800,430.43460888671876,-0.7318657040596008,1.3945465087890625,0.6508312225341797
1759820943156480800,430.4394807128906,-1.6035101413726807,1.730484962463379,0.5275869369506836
1759820943161353000,430.44435302734377,-1.074690818786621,1.366579294204712,0.27689647674560547
1759820943166225000,430.4492248535156,-1.1024415493011475,1.4043376445770264,0.06029796600341797
1759820943171096800,430.4540969238281,-1.0747240781784058,0.6517364978790283,-0.4138755798339844
1759820943175968800,430.45896875,0.39244163036346436,1.462984323501587,-0.6879091262817383
1759820943180841000,430.4638410644531,-0.10000245273113251,0.9525661468505859,-1.0238285064697266
1759820943185713000,430.468712890625,0.13519884645938873,0.8680753707885742,-0.4297208786010742
1759820943190584800,430.4735847167969,-0.04472394287586212,1.209285020828247,0.022687911987304688
1759820943195457000,430.47845703125,-0.18769367039203644,1.1288297176361084,0.7626800537109375
1759820943200329000,430.4833288574219,-1.7433767318725586,1.0658576488494873,1.1315279006958008
1759820943205201000,430.4882009277344,-0.7205033302307129,0.6805155277252197,1.8500843048095703
1759820943210073000,430.4930729980469,-0.8454181551933289,1.459120750427246,1.0715923309326172
1759820943214945000,430.4979450683594,-0.8082568049430847,0.9218184947967529,0.8961524963378906
1759820943219817000,430.50281689453124,-0.527853786945343,0.7083897590637207,-0.06553363800048828
1759820943224689200,430.5076892089844,0.7279400825500488,1.5138483047485352,0.2547035217285156
1759820943229561000,430.51256103515624,-0.5445111393928528,0.8050413131713867,-1.024428367614746
1759820943234433000,430.51743310546874,0.5961583256721497,2.194612741470337,-0.344970703125
1759820943239305000,430.52230493164063,-1.1758685111999512,1.5460562705993652,-0.40372467041015625
1759820943244177200,430.52717724609374,-1.9675322771072388,0.5700888633728027,0.2797737121582031
1759820943249049000,430.53204907226564,-0.17746390402317047,3.0418124198913574,0.4021310806274414
1759820943253921000,430.53692114257814,-1.9521431922912598,1.1162338256835938,0.10042190551757812
1759820943258793000,430.54179296875,-2.3729796409606934,1.1675281524658203,0.25686073303222656
1759820943263665200,430.5466650390625,-0.40149328112602234,1.9180293083190918,-0.2595386505126953
1759820943268537000,430.551537109375,-0.6638919115066528,1.8106095790863037,-0.7180557250976562
1759820943273409000,430.55640893554687,0.36800047755241394,2.4024693965911865,-0.5569972991943359
1759820943278281200,430.56128125,-1.3767820596694946,1.0534420013427734,-0.08300399780273438
1759820943283153200,430.5661530761719,-1.4254409074783325,1.1931371688842773,1.0740747451782227
1759820943288025000,430.5710251464844,-1.645468831062317,0.6254668235778809,0.8795690536499023
1759820943292897000,430.57589697265627,-1.9975279569625854,0.5848004817962646,1.3578672409057617
1759820943297769200,430.5807692871094,-0.4301571846008301,1.0183711051940918,0.7764558792114258
1759820943302641200,430.58564111328127,-0.3820292055606842,1.438361644744873,0.22646141052246094
1759820943307513000,430.59051318359377,-1.998576283454895,0.05661725997924805,-0.025457382202148438
1759820943312385300,430.5953852539063,-1.4310493469238281,1.388899803161621,-0.5436201095581055
1759820943317257200,430.6002573242188,-0.5631394982337952,1.2975094318389893,-0.28569793701171875
1759820943322129200,430.6051291503906,-1.6075501441955566,1.1956026554107666,-0.3291950225830078
1759820943327001300,430.6100014648438,-1.8056479692459106,0.5131888389587402,-0.07623672485351562
1759820943331873300,430.6148732910156,-1.5199567079544067,0.7147488594055176,0.12028789520263672
1759820943336745200,430.6197451171875,-1.4980822801589966,0.859001874923706,0.4266042709350586
1759820943341617200,430.6246171875,-0.9059935808181763,-0.049059391021728516,0.9884433746337891
1759820943346489300,430.6294892578125,-1.6634395122528076,-0.04710102081298828,0.7886934280395508
1759820943351361300,430.634361328125,-1.1522878408432007,-0.5646038055419922,1.0206794738769531
1759820943356233200,430.6392331542969,-1.9380449056625366,-0.857053279876709,0.5795860290527344
1759820943361105400,430.64410546875,-1.0675040483474731,-0.3840301036834717,-0.11933326721191406
1759820943365977300,430.64897729492185,-0.706946074962616,-0.5660138130187988,-0.8272218704223633
1759820943370849300,430.65384936523435,-1.2799643278121948,-0.7566766738891602,-1.3587913513183594
1759820943375721500,430.65872143554685,0.33139553666114807,0.22835445404052734,-1.384378433227539
1759820943380593400,430.66359350585935,-1.4043327569961548,-1.1892204284667969,-0.9963817596435547
1759820943385465300,430.66846533203125,-1.4087244272232056,-0.7989974021911621,-0.5011634826660156
1759820943390337500,430.67333764648436,-0.7169398069381714,-0.23799657821655273,0.03063678741455078
1759820943395209500,430.67820947265625,-2.5196640491485596,-1.233080267906189,0.03377723693847656
1759820943400081400,430.68308129882814,-1.5969704389572144,-0.8811497688293457,0.029857635498046875
1759820943404953300,430.68795336914064,-2.2914888858795166,-0.7445068359375,-0.5081014633178711
1759820943409825500,430.69282543945315,-2.121983528137207,-1.6760294437408447,-0.9724235534667969
1759820943414697500,430.69769750976565,-1.64750075340271,-1.0003459453582764,-1.0239105224609375
1759820943419569400,430.7025693359375,-0.49031803011894226,-1.3756582736968994,-0.8004579544067383
1759820943424441300,430.70744140625,-0.7130773067474365,-2.3069441318511963,-0.019147872924804688
1759820943429313500,430.7123134765625,-0.7717323303222656,-1.7813602685928345,0.11245059967041016
1759820943434185500,430.717185546875,-1.0936378240585327,-1.7293845415115356,1.3922901153564453
1759820943439057400,430.7220573730469,-1.8389226198196411,-2.6701529026031494,1.5259346961975098
1759820943443929600,430.7269296875,-2.692448616027832,-1.9140846729278564,1.2173452377319336
1759820943448801500,430.7318015136719,-2.6634438037872314,-2.269225597381592,1.0620384216308594
1759820943453673500,430.7366735839844,-1.5791587829589844,-2.138242244720459,-0.37545299530029297
1759820943458545400,430.7415454101563,0.3060646951198578,-1.1110200881958008,-1.1172513961791992
1759820943463417600,430.7464174804687,-0.654914140701294,-2.025144100189209,-2.1057186126708984
1759820943468289500,430.7512895507812,0.13808883726596832,-1.8771939277648926,-2.0809106826782227
1759820943473161500,430.7561613769531,-1.390372633934021,-1.7207276821136475,-1.9377241134643555
1759820943478033700,430.7610336914062,0.15520350635051727,-1.455214500427246,-1.3010454177856445
1759820943482905600,430.7659055175781,-1.0364608764648438,-1.4655237197875977,-1.162064552307129
1759820943487777500,430.7707775878906,-2.8606626987457275,-1.2521483898162842,-0.6790485382080078
1759820943492649700,430.7756496582031,-1.662472128868103,-0.921839714050293,-0.08786201477050781
1759820943497521700,430.7805217285156,-2.2341368198394775,-1.0920863151550293,-0.7985124588012695
1759820943502393600,430.7853935546875,-2.932952404022217,-0.9295086860656738,-0.8139114379882812
1759820943507265800,430.7902658691406,-0.12631908059120178,-1.11796236038208,-1.3537120819091797
1759820943512137700,430.7951376953125,-0.7858933210372925,-0.6655840873718262,-1.9931373596191406
1759820943517009700,430.800009765625,0.3357184827327728,-1.6645011901855469,-1.438028335571289
1759820943521881600,430.80488159179686,-0.3110092580318451,-1.6541541814804077,-1.0892915725708008
1759820943526753800,430.80975390625,-0.8776240944862366,-1.6937552690505981,-0.4975595474243164
1759820943531625700,430.81462573242186,-0.32182803750038147,-1.9675740003585815,0.5530414581298828
1759820943536497700,430.81949755859375,-1.0804917812347412,-0.6877560615539551,1.385605812072754
1759820943541369900,430.82436987304686,-1.3878793716430664,-0.35165834426879883,2.0532398223876953
1759820943546241800,430.82924169921876,-2.886181116104126,-0.937800407409668,2.5159220695495605
1759820943551113700,430.83411376953126,-3.1851863861083984,-0.6643390655517578,2.6222400665283203
1759820943555986000,430.83898583984376,-1.1916401386260986,-0.26761507987976074,2.1430721282958984
1759820943560857900,430.84385791015626,-0.7904348373413086,0.6838655471801758,0.6928558349609375
1759820943565729800,430.84872973632815,-1.4091522693634033,-0.14945101737976074,-0.42128849029541016
1759820943570601700,430.8536018066406,-2.021124839782715,-0.2501966953277588,-1.5642614364624023
1759820943575474000,430.8584738769531,0.44628670811653137,0.6104161739349365,-2.7705726623535156
1759820943580345900,430.8633459472656,-1.1908658742904663,0.2986478805541992,-3.1855087280273438
1759820943585217800,430.8682177734375,0.4156299829483032,1.2971687316894531,-2.3474245071411133
1759820943590090000,430.8730900878906,1.0033273696899414,0.7157268524169922,-2.0943565368652344
1759820943594962000,430.8779619140625,-1.0924502611160278,1.2605369091033936,-0.8709421157836914
1759820943599833900,430.8828337402344,-0.8463776111602783,0.22270464897155762,0.6535987854003906
1759820943604705800,430.8877058105469,-2.2197649478912354,-0.07671141624450684,0.3410663604736328
1759820943609578000,430.8925778808594,-2.418222427368164,-0.5964310169219971,0.6682777404785156
1759820943614450000,430.8974499511719,-0.31240391731262207,-1.0990381240844727,0.31391239166259766
1759820943619321900,430.90232177734373,0.845906138420105,-0.6683599948883057,-0.5898313522338867
1759820943624194000,430.9071940917969,0.8115642070770264,-1.9857228994369507,-0.21992015838623047
1759820943629066000,430.91206591796873,1.899365782737732,-1.9694240093231201,-0.09673213958740234
1759820943633938000,430.91693798828123,1.78007173538208,-1.1645723581314087,0.43968677520751953
1759820943638809900,430.9218098144531,0.5876592397689819,-1.454925775527954,0.8655509948730469
1759820943643682000,430.92668212890624,-0.6146687865257263,-1.294121503829956,1.4032812118530273
1759820943648554000,430.93155395507813,-1.099344253540039,-1.018369197845459,1.188791275024414
1759820943653426000,430.93642602539063,-2.2207484245300293,-1.2758193016052246,0.33162784576416016
1759820943658297900,430.9412978515625,-1.175889492034912,-1.5060075521469116,0.2999153137207031
1759820943663170000,430.94617016601563,-0.07735581696033478,-1.479762315750122,-0.7441263198852539
1759820943668042000,430.9510419921875,1.6832234859466553,-1.0874114036560059,-1.3282442092895508
1759820943672914000,430.95591381835936,-0.13156431913375854,-1.7890629768371582,-1.439584732055664
1759820943677786000,430.9607861328125,1.0355284214019775,-1.110694169998169,-0.7499122619628906
1759820943682658000,430.96565795898437,0.5368520021438599,-0.40732789039611816,-0.28066539764404297
1759820943687530000,430.97053002929687,-2.316096544265747,-1.3553706407546997,0.5120935440063477
1759820943692402200,430.97540209960937,-2.6593778133392334,-1.5884013175964355,1.3840136528015137
1759820943697274000,430.98027416992187,-1.7758384943008423,-0.7532153129577637,1.4073944091796875
1759820943702146000,430.98514599609376,-1.0993105173110962,-1.224857211112976,1.170994758605957
1759820943707018000,430.99001806640626,-0.7993860244750977,-1.3027291297912598,0.7575702667236328
1759820943711890200,430.99489013671877,-0.1703912615776062,-1.0358123779296875,-0.07627201080322266
1759820943716762000,430.99976220703127,-0.450520783662796,-1.1279926300048828,-0.7956037521362305
1759820943721634000,431.0046340332031,0.6223229169845581,-0.8386619091033936,-0.962946891784668
1759820943726506200,431.00950634765627,-0.021035492420196533,-0.2541673183441162,-1.6269655227661133
1759820943731378200,431.0143781738281,-0.5891193151473999,-0.4434053897857666,-1.810934066772461
1759820943736250000,431.01925,-0.9964593648910522,-0.46525096893310547,-1.6242170333862305
1759820943741122300,431.0241223144531,-0.7756600975990295,0.3431704044342041,-1.541778564453125
1759820943745994200,431.028994140625,-0.2891719937324524,0.25800538063049316,-1.2383222579956055
1759820943750866200,431.0338662109375,-0.9915601015090942,-0.3534712791442871,-0.43908214569091797
1759820943755738400,431.03873828125,-1.294574499130249,-1.0253407955169678,0.09898090362548828
1759820943760610300,431.0436103515625,0.06283065676689148,-0.2627694606781006,0.6999578475952148
1759820943765482200,431.0484821777344,-0.505386471748352,-1.0612425804138184,0.6716289520263672
1759820943770354200,431.0533542480469,-0.9077169895172119,-1.7382621765136719,0.7830104827880859
1759820943775226400,431.0582263183594,0.22155237197875977,-1.131643295288086,0.15311908721923828
1759820943780098300,431.06309838867185,0.8868649005889893,-1.543348789215088,-0.25265026092529297
1759820943784970200,431.06797021484374,1.3695807456970215,-1.6979870796203613,-0.27096080780029297
1759820943789842400,431.07284252929685,-0.4455442428588867,-2.125309705734253,-1.019430160522461
1759820943794714400,431.07771435546874,1.3139317035675049,-1.4938762187957764,-0.10242080688476562
1759820943799586300,431.08258642578124,0.5344630479812622,-1.3164613246917725,-0.5931835174560547
1759820943804458200,431.08745825195314,-0.8244454860687256,-1.3569979667663574,-0.24097156524658203
1759820943809330400,431.09233032226564,0.47842085361480713,0.06156301498413086,0.6833505630493164
1759820943814202400,431.09720239257814,-1.1258325576782227,-0.034674644470214844,1.0487871170043945
1759820943819074300,431.10207421875,-3.1278510093688965,-0.6561262607574463,1.5252909660339355
1759820943823946200,431.1069462890625,-1.6098575592041016,-0.2739560604095459,1.9932641983032227
1759820943828818400,431.111818359375,-1.4755702018737793,0.28046417236328125,1.378157615661621
1759820943833690400,431.1166904296875,-0.2688460052013397,-0.3848075866699219,0.5663652420043945
1759820943838562300,431.1215622558594,-0.45267221331596375,0.00009083747863769531,-0.7000589370727539
1759820943843434500,431.1264345703125,-0.24548134207725525,-0.10686969757080078,-1.718017578125
1759820943848306400,431.1313063964844,-1.1147680282592773,-0.855658769607544,-2.4565610885620117
1759820943853178400,431.1361784667969,-0.7492209672927856,-0.72871994972229,-2.713848114013672
1759820943858050300,431.14105029296877,0.8874637484550476,-0.5569248199462891,-2.394742012023926
1759820943862922500,431.1459226074219,-0.2309444546699524,-1.2311815023422241,-1.7042655944824219
1759820943867794400,431.1507944335938,-0.8058663606643677,-1.7988905906677246,-0.7528209686279297
1759820943872666400,431.1556662597656,1.0910155773162842,-0.9780023097991943,0.012269020080566406
1759820943877538600,431.1605385742188,-0.33647191524505615,-1.2079670429229736,0.061717987060546875
1759820943882410500,431.1654104003906,-0.7151496410369873,-1.6247727870941162,0.7409229278564453
1759820943887282400,431.1702824707031,-1.668900966644287,-1.2303359508514404,0.05937767028808594
1759820943892154400,431.175154296875,-0.9909485578536987,-3.052333116531372,-0.6235380172729492
1759820943897026600,431.1800266113281,0.3676421642303467,-3.4070160388946533,-1.6559429168701172
1759820943901898500,431.1848984375,1.5760536193847656,-4.168261528015137,-4.0596723556518555
1759820943906770400,431.1897705078125,0.007586926221847534,-4.954568862915039,-4.6321821212768555
1759820943911642600,431.194642578125,4.888890266418457,-2.8510303497314453,-4.325417518615723
1759820943916514600,431.1995146484375,2.0584876537323,-3.828070640563965,-4.055116653442383
1759820943921386500,431.20438647460935,2.208723306655884,-3.3295047283172607,-0.8874731063842773
1759820943926258700,431.2092587890625,1.2823889255523682,-2.4983489513397217,0.6901760101318359
1759820943931130600,431.21413061523435,-3.0819926261901855,-4.04325008392334,3.377592086791992
1759820943936002600,431.21900244140625,-3.31290602684021,-3.3421573638916016,4.199540615081787
1759820943940874500,431.22387451171875,-3.06783127784729,-3.441838026046753,3.014228343963623
1759820943945746700,431.22874658203125,-3.367534637451172,-5.268688201904297,1.3537111282348633
1759820943950618600,431.23361865234375,0.5425984263420105,-4.742398262023926,-0.6902170181274414
1759820943955490600,431.23849047851564,2.593456745147705,-4.797575950622559,-2.8558349609375
1759820943960362800,431.24336279296875,2.4616072177886963,-5.179009437561035,-3.4776391983032227
1759820943965234700,431.24823461914065,3.887481927871704,-4.0938920974731445,-3.2930803298950195
1759820943970106600,431.25310668945315,3.5878210067749023,-2.945746421813965,-2.079906463623047
1759820943974978800,431.25797875976565,0.20249110460281372,-4.2079291343688965,-1.146122932434082
1759820943979850800,431.26285083007815,-2.7952280044555664,-3.7813100814819336,0.2980003356933594
1759820943984722700,431.26772265625,-1.231829285621643,-1.447404384613037,0.7274169921875
1759820943989594600,431.2725947265625,-2.936980962753296,-2.442058563232422,-0.19161701202392578
1759820943994466800,431.277466796875,-4.746401786804199,-4.817358493804932,-0.9312324523925781
1759820943999338800,431.2823388671875,-0.773029088973999,-3.6817638874053955,-2.059767723083496
1759820944004210700,431.2872106933594,2.272231101989746,-3.7850899696350098,-3.222662925720215
1759820944009083000,431.2920827636719,0.8815455436706543,-6.3032050132751465,-3.7359371185302734
1759820944013954800,431.2969548339844,4.317315101623535,-4.608233451843262,-3.2116432189941406
1759820944018826800,431.3018266601562,3.854111909866333,-3.098527193069458,-1.9189214706420898
1759820944023699000,431.3066989746094,-0.10240438580513,-5.695211410522461,-1.0339345932006836
1759820944028571000,431.3115708007812,-0.6850260496139526,-3.5646934509277344,0.4630146026611328
1759820944033442800,431.3164428710937,0.25529590249061584,-0.7200539112091064,1.7472295761108398
1759820944038314800,431.3213146972656,-4.956439971923828,-3.4391257762908936,1.562887191772461
1759820944043187000,431.32618701171873,-5.216146945953369,-3.8296594619750977,1.880131721496582
1759820944048059000,431.3310588378906,-0.6127637624740601,-2.237567901611328,0.3718280792236328
1759820944052930800,431.3359309082031,0.15113550424575806,-3.3889319896698,-0.92669677734375
1759820944057802800,431.340802734375,0.6436372399330139,-5.882533073425293,-2.1887645721435547
1759820944062675000,431.3456750488281,4.034554481506348,-4.029412269592285,-3.457326889038086
1759820944067547000,431.350546875,4.705840587615967,-3.165510654449463,-3.3222618103027344
1759820944072418800,431.35541870117186,1.9009186029434204,-3.910247564315796,-2.676942825317383
1759820944077291000,431.360291015625,1.8191300630569458,-2.027268886566162,-1.3021469116210938
1759820944082163000,431.36516284179686,-0.9058115482330322,-1.6342763900756836,0.2502317428588867
1759820944087035000,431.37003491210936,-4.22176456451416,-2.563058376312256,1.4576959609985352
1759820944091906800,431.37490673828125,-4.654317378997803,-2.7845990657806396,1.6597070693969727
1759820944096779000,431.37977905273436,-2.801358699798584,-3.093273639678955,1.1430587768554688
1759820944101651000,431.38465087890626,0.5841634273529053,-2.7096757888793945,0.2145833969116211
1759820944106523000,431.38952294921876,3.167762041091919,-2.5156378746032715,-0.5934171676635742
1759820944111395000,431.39439501953126,2.5132155418395996,-4.172162055969238,-0.8112945556640625
1759820944116267000,431.39926708984376,2.1723685264587402,-3.7578377723693848,-0.4012022018432617
1759820944121139000,431.4041389160156,1.9378666877746582,-2.218545436859131,0.3135404586791992
1759820944126011000,431.4090109863281,-0.6301023960113525,-2.569251537322998,0.9189777374267578
1759820944130883000,431.4138830566406,-1.4318053722381592,-1.4552478790283203,1.5559234619140625
1759820944135755000,431.4187551269531,-2.599391222000122,-1.5556762218475342,1.0061426162719727
1759820944140627000,431.423626953125,-2.7833151817321777,-2.0210530757904053,0.7386188507080078
1759820944145499100,431.4284990234375,-0.4420583248138428,-1.0598387718200684,-0.1839303970336914
1759820944150371000,431.43337109375,0.22459548711776733,-2.510540723800659,-1.5166425704956055
1759820944155243000,431.4382429199219,0.863656759262085,-3.4042768478393555,-2.228609085083008
1759820944160115000,431.4431149902344,1.6202951669692993,-3.6128876209259033,-3.2813901901245117
1759820944164987100,431.4479870605469,1.6713603734970093,-3.621591329574585,-3.401576042175293
1759820944169859000,431.4528591308594,3.3217833042144775,-1.7397412061691284,-2.8021697998046875
1759820944174731000,431.45773095703123,0.3381793797016144,-3.5025405883789062,-2.233205795288086
1759820944179603200,431.4626032714844,1.0548068284988403,-1.6948133707046509,0.4145069122314453
1759820944184475100,431.46747509765623,0.20030006766319275,-0.24393582344055176,0.9876289367675781
1759820944189347000,431.47234716796873,-5.81868314743042,-4.660094261169434,1.6387052536010742
1759820944194219000,431.4772189941406,-4.235866069793701,-3.728248119354248,2.0105085372924805
1759820944199091200,431.48209130859374,2.019026279449463,-0.8130083084106445,-0.2140979766845703
1759820944203963100,431.48696313476563,-0.10082197189331055,-3.322873115539551,-1.7859430313110352
1759820944208835000,431.4918349609375,1.8010776042938232,-3.722179651260376,-2.452338218688965
1759820944213707300,431.49670727539063,3.976716995239258,-1.956829309463501,-3.6625566482543945
1759820944218579200,431.5015791015625,1.819025993347168,-3.9491920471191406,-2.1484804153442383
1759820944223451100,431.506451171875,1.492487907409668,-4.275798797607422,-1.1271095275878906
1759820944228323300,431.5113232421875,2.376530408859253,-2.2278084754943848,-0.10085296630859375
1759820944233195300,431.5161953125,-0.07653242349624634,-3.113156318664551,1.3431968688964844
1759820944238067200,431.52106713867187,-2.882265567779541,-3.98565673828125,0.7974376678466797
1759820944242939100,431.52593920898437,-2.038822650909424,-2.882735013961792,0.7347726821899414
1759820944247811300,431.53081127929687,1.343611478805542,-0.34087610244750977,0.22864627838134766
1759820944252683300,431.53568334960937,-0.8740751147270203,-3.2460405826568604,-1.1120471954345703
1759820944257555200,431.54055517578126,-1.1395816802978516,-4.473977088928223,-0.679295539855957
1759820944262427400,431.5454274902344,3.3024635314941406,-1.8532285690307617,-0.6409568786621094
1759820944267299300,431.55029931640627,1.0524693727493286,-3.802374839782715,-1.4929914474487305
1759820944272171300,431.5551711425781,-0.06890028715133667,-4.565561771392822,-0.6054248809814453
1759820944277043200,431.5600432128906,1.8693945407867432,-2.1682186126708984,-0.9621858596801758
1759820944281915400,431.5649152832031,0.4251582622528076,-2.2446889877319336,-0.991511344909668
1759820944286787300,431.5697873535156,-1.7551367282867432,-2.2135889530181885,-0.8728160858154297
1759820944291659300,431.5746591796875,-1.0876193046569824,-1.4398548603057861,-0.5100631713867188
1759820944296531500,431.5795314941406,-0.6923869848251343,-0.9096357822418213,-0.5320930480957031
1759820944301403400,431.5844033203125,-1.751807451248169,-2.5995922088623047,-0.6088800430297852
1759820944306275300,431.589275390625,-0.7872156500816345,-2.6160454750061035,-0.9545621871948242
1759820944311147500,431.5941474609375,0.2091904580593109,-2.8944180011749268,-1.3564386367797852
1759820944316019500,431.59901953125,0.3181254267692566,-2.8898942470550537,-1.7606887817382812
1759820944320891400,431.6038913574219,0.9102901220321655,-2.6821939945220947,-1.3388423919677734
1759820944325763300,431.6087634277344,1.0516968965530396,-2.317808151245117,-1.003331184387207
1759820944330635500,431.61363549804685,-0.4060545563697815,-2.3607490062713623,-0.06434822082519531
1759820944335507500,431.61850756835935,-0.9846706986427307,-1.9941978454589844,0.4618368148803711
1759820944340379400,431.62337939453124,0.8442564010620117,0.22997522354125977,1.1861114501953125
1759820944345251600,431.62825146484374,-1.0615792274475098,-1.0543129444122314,0.44647789001464844
1759820944350123500,431.63312353515624,-3.2279701232910156,-2.496880292892456,0.19952964782714844
1759820944354995500,431.63799536132814,-1.3170109987258911,-1.2459852695465088,-0.5855207443237305
1759820944359867400,431.64286743164064,-0.3844883441925049,-1.7261182069778442,-1.3747930526733398
1759820944364739600,431.64773950195314,-0.61797034740448,-3.240230083465576,-1.9086523056030273
1759820944369611500,431.65261157226564,1.3740754127502441,-2.1094613075256348,-1.8641977310180664
1759820944374483500,431.6574833984375,2.3024232387542725,-1.3223388195037842,-1.4116973876953125
1759820944379355600,431.66235571289064,1.2818483114242554,-2.4213571548461914,-0.48711109161376953
1759820944384227600,431.6672275390625,1.4906458854675293,-1.7943017482757568,0.2657794952392578
1759820944389099500,431.672099609375,0.6625735759735107,-0.8385951519012451,1.0665225982666016
1759820944393971500,431.6769714355469,-2.180665969848633,-1.9346923828125,0.5355758666992188
1759820944398843600,431.68184375,-3.5928330421447754,-2.4343271255493164,0.3226785659790039
1759820944403715600,431.6867155761719,-0.9676165580749512,-1.5200929641723633,-0.6598930358886719
1759820944408587500,431.69158740234377,0.6795705556869507,-1.5712908506393433,-1.364029884338379
1759820944413459700,431.6964597167969,1.0058326721191406,-2.673190116882324,-1.5807418823242188
1759820944418331600,431.7013315429688,2.790886402130127,-2.274803400039673,-1.1573495864868164
1759820944423203600,431.7062036132813,3.23842191696167,-1.5400941371917725,-0.6027212142944336
1759820944428075500,431.7110754394531,1.2340292930603027,-2.0381476879119873,-0.13336181640625
1759820944432947700,431.7159477539063,0.014405786991119385,-1.3519127368927002,0.6891908645629883
1759820944437819600,431.7208195800781,-1.2408809661865234,-0.5804495811462402,0.24485111236572266
1759820944442691600,431.7256916503906,-2.2281734943389893,-1.354308843612671,-0.04395008087158203
1759820944447563800,431.7305637207031,-1.6514396667480469,-1.2652465105056763,-0.5990791320800781
1759820944452435700,431.7354357910156,0.5039244294166565,-1.2283596992492676,-1.094930648803711
1759820944457307600,431.7403076171875,1.389320969581604,-2.1404950618743896,-1.2865362167358398
1759820944462179600,431.7451796875,1.786524772644043,-2.434786319732666,-1.4932136535644531
1759820944467051800,431.7500517578125,3.0906031131744385,-1.5800137519836426,-0.7719497680664062
1759820944471923700,431.754923828125,1.8308284282684326,-1.7473468780517578,-0.45170021057128906
1759820944476795600,431.75979565429685,-0.8915403485298157,-2.3166816234588623,0.21123981475830078
1759820944481667800,431.76466772460935,-0.031954169273376465,-0.6743578910827637,0.8146429061889648
1759820944486539800,431.76953979492185,-1.9157769680023193,-1.262662649154663,0.3903818130493164
1759820944491411700,431.77441162109375,-2.576442241668701,-2.089540719985962,0.5818281173706055
1759820944496283600,431.77928369140625,0.3965153694152832,-0.6991751194000244,-0.14372539520263672
1759820944501155800,431.78415576171875,0.5075408220291138,-1.7019038200378418,-1.0238151550292969
1759820944506027800,431.78902783203125,0.8194097280502319,-2.3581674098968506,-1.2321596145629883
1759820944510899700,431.79389965820315,2.316664218902588,-1.1709446907043457,-1.5210742950439453
1759820944515772000,431.79877197265625,1.6453042030334473,-1.5323355197906494,-1.3803472518920898
1759820944520643800,431.80364379882815,-0.4768593907356262,-2.229857921600342,-1.1668853759765625
1759820944525515800,431.80851586914065,-0.7729655504226685,-1.1996514797210693,-0.6333293914794922
1759820944530387700,431.8133876953125,-0.25609248876571655,-0.9081575870513916,-0.2797966003417969
1759820944535260000,431.81826000976565,-0.49425584077835083,-0.8610337972640991,-0.10851478576660156
1759820944540131800,431.8231318359375,-1.2964057922363281,-1.4066944122314453,0.14487361907958984
1759820944545003800,431.8280036621094,-1.1019389629364014,-1.6884496212005615,0.2904214859008789
1759820944549876000,431.8328759765625,0.2389611303806305,-1.3576983213424683,0.016431808471679688
1759820944554748000,431.8377478027344,0.7579524517059326,-1.4011309146881104,-0.07781696319580078
1759820944559619800,431.8426198730469,0.6599075794219971,-1.494678020477295,-0.46231842041015625
1759820944564491800,431.8474916992187,0.21543604135513306,-1.3051905632019043,-0.711390495300293
1759820944569364000,431.8523640136719,0.27922290563583374,-0.9334261417388916,-0.8072834014892578
1759820944574236000,431.8572358398437,-0.5871195197105408,-1.1321380138397217,-0.6795310974121094
1759820944579107800,431.8621079101562,-0.4263940751552582,-0.8130033016204834,-0.39771556854248047
1759820944583980000,431.8669799804687,-0.871113121509552,-1.2217087745666504,-0.4401588439941406
1759820944588852000,431.87185205078123,-1.3788111209869385,-1.8032150268554688,-0.6009721755981445
1759820944593724000,431.8767238769531,0.6432878375053406,-0.8992453813552856,-0.7783756256103516
1759820944598595800,431.8815959472656,1.0186995267868042,-0.774827241897583,-0.9160890579223633
1759820944603468000,431.8864680175781,0.12507930397987366,-1.5866328477859497,-0.5863838195800781
1759820944608340000,431.8913400878906,0.7534035444259644,-0.5187335014343262,-0.16983318328857422
1759820944613212000,431.8962119140625,-0.9537080526351929,-1.216391682624817,0.1984539031982422
1759820944618084000,431.901083984375,-1.0744376182556152,-1.2013739347457886,0.8031167984008789
1759820944622956000,431.9059560546875,0.30275651812553406,-0.1843562126159668,0.7283515930175781
1759820944627828000,431.91082788085936,-0.9831941723823547,-1.0887229442596436,0.33098316192626953
1759820944632700000,431.91569995117186,-0.7453292608261108,-1.2215888500213623,0.34154796600341797
1759820944637572000,431.92057202148436,0.4700436294078827,-0.621088981628418,-0.2036914825439453
1759820944642444000,431.92544409179686,0.20224758982658386,-1.1186838150024414,-0.30738353729248047
1759820944647316000,431.93031591796876,0.6623172760009766,-0.5523219108581543,-0.29381275177001953
1759820944652188200,431.93518823242186,0.12357157468795776,-0.3880596160888672,-0.27901268005371094
1759820944657060000,431.94006005859376,-0.6597680449485779,-0.8869123458862305,-0.1183023452758789
1759820944661932000,431.94493212890626,-0.08538821339607239,0.20181703567504883,0.02315044403076172
1759820944666804000,431.94980395507815,-0.44415995478630066,0.2053241729736328,-0.040022850036621094
1759820944671676200,431.95467626953126,-1.371571660041809,-0.5106472969055176,0.14659690856933594
1759820944676548000,431.9595480957031,-0.19455638527870178,0.06228828430175781,0.16201019287109375
1759820944681420000,431.964419921875,0.20758730173110962,-0.19960403442382812,-0.08195018768310547
1759820944686292200,431.9692922363281,-0.00630459189414978,-0.6512120962142944,0.16322040557861328
1759820944691164200,431.9741640625,0.6798972487449646,-0.11890387535095215,0.08662986755371094
1759820944696036000,431.9790361328125,0.16304191946983337,-0.29845547676086426,-0.032996177673339844
1759820944700908000,431.9839079589844,-0.21241295337677002,-0.5423436164855957,0.0518035888671875
1759820944705780200,431.9887802734375,-0.28473156690597534,-0.30910468101501465,-0.02367877960205078
1759820944710652200,431.9936520996094,-0.2917243242263794,-0.26480984687805176,-0.22458648681640625
1759820944715524000,431.9985241699219,-0.2196880578994751,-0.15484070777893066,-0.4586477279663086
1759820944720396300,432.0033962402344,0.2989135980606079,-0.21468687057495117,-0.5607929229736328
1759820944725268200,432.0082683105469,0.7885140180587769,-0.2039644718170166,-0.391357421875
1759820944730140200,432.01314013671873,0.36929386854171753,-0.7142138481140137,-0.06798553466796875
1759820944735012000,432.01801220703123,-0.10415405035018921,-1.0396867990493774,0.1461029052734375
1759820944739884300,432.02288427734373,-0.1549997329711914,-1.04469895362854,0.2066936492919922
1759820944744756200,432.0277561035156,0.13955119252204895,-0.8504867553710938,0.04236030578613281
1759820944749628200,432.03262817382813,0.12620902061462402,-0.3271622657775879,-0.2867717742919922
1759820944754500400,432.03750024414063,0.1924457848072052,-0.16448330879211426,-0.7708969116210938
1759820944759372300,432.04237231445313,-0.1218809187412262,-0.13219738006591797,-0.8324079513549805
1759820944764244200,432.047244140625,0.026177972555160522,-0.057665109634399414,-0.6449813842773438
1759820944769116200,432.0521162109375,0.17700102925300598,-0.2994344234466553,-0.3190288543701172
1759820944773988400,432.05698828125,-0.13276872038841248,-0.7759449481964111,-0.22056865692138672
1759820944778860300,432.0618603515625,0.22868074476718903,-0.8169208765029907,-0.0984649658203125
1759820944783732200,432.06673217773437,0.36673349142074585,-0.7435365915298462,-0.09260940551757812
1759820944788604200,432.07160424804687,0.36668452620506287,-0.7793254852294922,-0.20035266876220703
1759820944793476400,432.07647631835937,0.4791852533817291,-0.6991193294525146,-0.08559799194335938
1759820944798348300,432.08134838867187,0.19500118494033813,-0.5923211574554443,0.06746482849121094
1759820944803220200,432.08622021484376,0.10868275165557861,-0.4587128162384033,0.43091583251953125
1759820944808092400,432.0910925292969,0.017833828926086426,-0.4477870464324951,0.8024253845214844
1759820944812964400,432.09596435546877,-0.27157866954803467,-0.7399718761444092,0.8340311050415039
1759820944817836300,432.1008361816406,-0.2245025634765625,-0.6638082265853882,0.5785751342773438
1759820944822708500,432.10570849609377,-0.12895935773849487,-0.5653970241546631,0.05547904968261719
1759820944827580400,432.1105803222656,-0.27298036217689514,-0.8596694469451904,-0.7706375122070312
1759820944832452400,432.1154523925781,0.906430184841156,-0.05733299255371094,-1.1870002746582031
1759820944837324300,432.12032421875,0.6423304677009583,0.21175551414489746,-1.476053237915039
1759820944842196500,432.1251965332031,-0.4774513840675354,-0.1754302978515625,-1.289017677307129
1759820944847068400,432.130068359375,-0.636770486831665,-0.3788340091705322,-0.8654727935791016
1759820944851940400,432.1349404296875,-0.324636310338974,-0.24097490310668945,-0.3921651840209961
1759820944856812500,432.1398125,-0.15566334128379822,-0.22012829780578613,0.026765823364257812
1759820944861684500,432.1446845703125,-0.1691678762435913,-0.30201125144958496,0.20009994506835938
1759820944866556400,432.1495563964844,-0.28778019547462463,-0.4853506088256836,0.28946781158447266
1759820944871428400,432.1544284667969,-0.2567266523838043,-0.607433557510376,0.3440876007080078
1759820944876300500,432.1593005371094,-0.10973578691482544,-0.5283684730529785,0.3043079376220703
1759820944881172500,432.16417236328124,-0.008812963962554932,-0.523155689239502,0.23367786407470703
1759820944886044400,432.16904443359374,0.21279816329479218,-0.5822701454162598,0.3616504669189453
1759820944890916600,432.17391650390624,0.10777294635772705,-0.6738579273223877,0.3304128646850586
1759820944895788500,432.17878857421874,-0.08601558208465576,-0.8146839141845703,0.2787151336669922
1759820944900660500,432.18366040039064,-0.048502057790756226,-0.5746290683746338,0.32958221435546875
1759820944905532400,432.18853247070314,0.06737163662910461,-0.34720516204833984,-0.01777172088623047
1759820944910404600,432.19340454101564,-0.33078083395957947,-0.28736305236816406,-0.2416219711303711
1759820944915276500,432.19827661132814,-0.3331863582134247,-0.014742851257324219,-0.514073371887207
1759820944920148500,432.2031484375,-0.48161032795906067,-0.07191085815429688,-0.7166032791137695
1759820944925020700,432.20802075195314,-0.6506545543670654,-0.29132843017578125,-0.7250537872314453
1759820944929892600,432.212892578125,-0.20336300134658813,-0.5393118858337402,-0.5613374710083008
1759820944934764500,432.2177646484375,0.2745285928249359,-0.526787519454956,-0.18510723114013672
1759820944939636500,432.2226364746094,0.6002976894378662,-0.4728353023529053,0.32186317443847656
1759820944944508700,432.2275087890625,-0.296492338180542,-0.9424034357070923,0.6068296432495117
1759820944949380600,432.2323806152344,-0.6197103261947632,-0.8077881336212158,0.7179393768310547
1759820944954252500,432.23725244140627,-0.18107298016548157,-0.35515689849853516,0.4070625305175781
1759820944959124700,432.2421247558594,-0.33627623319625854,-0.308030366897583,-0.07651233673095703
1759820944963996700,432.2469965820313,0.005818456411361694,-0.08196759223937988,-0.4828462600708008
1759820944968868600,432.2518686523438,0.5806396007537842,0.24014067649841309,-0.8408355712890625
1759820944973740500,432.2567404785156,0.12111559510231018,-0.08385896682739258,-0.8865699768066406
1759820944978612700,432.2616127929688,0.24082985520362854,-0.5020773410797119,-0.48423194885253906
1759820944983484700,432.2664846191406,0.37551695108413696,-0.2505910396575928,-0.0788421630859375
1759820944988356600,432.2713566894531,-0.10162386298179626,-0.5726981163024902,0.24832630157470703
1759820944993228800,432.2762287597656,-0.18318811058998108,-0.5715858936309814,0.3432350158691406
1759820944998100700,432.2811008300781,-0.31734201312065125,-0.572786808013916,0.2444162368774414
1759820945002972700,432.28597265625,-0.09995129704475403,-0.2932896614074707,-0.00128936767578125
1759820945007844600,432.2908447265625,-0.011885851621627808,-0.3107430934906006,-0.1964569091796875
1759820945012716800,432.295716796875,-0.010981768369674683,-0.3640563488006592,-0.18581390380859375
1759820945017588700,432.30058862304685,-0.1594654619693756,-0.44021034240722656,-0.17026042938232422
1759820945022460700,432.30546069335935,1.847128987312317,0.8313562870025635,0.074859619140625
1759820945027332900,432.31033276367185,0.22235150635242462,0.7122633457183838,0.1275186538696289
1759820945032204800,432.31520483398435,3.766667127609253,2.368865966796875,-0.2624063491821289
1759820945037076700,432.32007666015625,-4.627983093261719,1.245832920074463,0.6304855346679688
1759820945041948700,432.32494873046875,-1.346274971961975,-1.9001219272613525,0.26683902740478516
1759820945046820900,432.32982080078125,3.3945555686950684,3.5501365661621094,-0.6249122619628906
1759820945051692800,432.33469287109375,-6.543994903564453,-2.5102531909942627,-0.3220329284667969
1759820945056564700,432.33956469726564,-4.674563407897949,-2.0785622596740723,-1.034627914428711
1759820945061437000,432.34443701171875,3.2107486724853516,0.21526312828063965,-1.1358709335327148
1759820945066308900,432.34930883789065,2.8229668140411377,-1.1151689291000366,-1.0797691345214844
1759820945071180800,432.35418090820315,4.025700092315674,-0.6079809665679932,0.15783977508544922
1759820945076052700,432.359052734375,-0.6388239860534668,-1.3914674520492554,1.2405109405517578
1759820945080925000,432.36392504882815,-0.8972173929214478,-0.42299985885620117,1.8634920120239258
1759820945085796900,432.368796875,-2.6590371131896973,0.8311495780944824,2.12947416305542
1759820945090668800,432.3736687011719,-2.32533860206604,0.7373814582824707,1.6111507415771484
1759820945095541000,432.378541015625,-0.7171655297279358,1.401578426361084,-0.09302425384521484
1759820945100413000,432.3834128417969,-1.6626735925674438,0.5114991664886475,0.014494895935058594
1759820945105284900,432.3882849121094,0.02043205499649048,0.830310583114624,-0.8280153274536133
1759820945110156800,432.3931567382813,2.3654701709747314,0.44067835807800293,-1.6924762725830078
1759820945115029000,432.3980290527344,1.4881256818771362,-1.0388383865356445,-1.182845115661621
1759820945119901000,432.4029008789062,1.776320219039917,0.1347060203552246,-1.2666473388671875
1759820945124772900,432.4077729492187,0.7127546668052673,-0.20113539695739746,-0.5124902725219727
1759820945129645000,432.4126450195312,-0.0378032922744751,0.061493873596191406,-0.5991926193237305
1759820945134517000,432.4175170898437,-0.37808167934417725,0.7974624633789062,-0.07024288177490234
1759820945139389000,432.4223889160156,-3.226717233657837,-0.1437828540802002,0.2979440689086914
1759820945144260900,432.4272607421875,-2.2048988342285156,0.12043070793151855,0.26404857635498047
1759820945149133000,432.4321330566406,-0.0029431581497192383,0.4089536666870117,0.046004295349121094
1759820945154005000,432.4370048828125,-0.8965078592300415,-0.7824337482452393,0.36589717864990234
1759820945158877000,432.441876953125,0.5925008058547974,-0.5444095134735107,0.06867408752441406
1759820945163749000,432.4467490234375,1.7743622064590454,0.050771236419677734,0.17465972900390625
1759820945168621000,432.45162109375,-0.026349127292633057,-0.10492086410522461,0.33097267150878906
1759820945173493000,432.45649291992186,0.15244662761688232,0.17239809036254883,0.5003232955932617
1759820945178365000,432.46136499023436,-0.49058932065963745,0.3873863220214844,0.34305858612060547
1759820945183237000,432.46623706054686,-2.6344308853149414,-0.6966031789779663,0.6053571701049805
1759820945188109000,432.47110913085936,0.04821115732192993,-0.02750682830810547,0.17757511138916016
1759820945192981000,432.47598095703125,0.05869090557098389,0.437394380569458,-0.3105783462524414
1759820945197853200,432.48085327148436,-0.4175509214401245,-1.2409050464630127,-0.4538602828979492
1759820945202725000,432.48572509765626,1.8849596977233887,0.10959148406982422,-1.2134008407592773
1759820945207597000,432.49059716796876,0.8751079440116882,-0.5120532512664795,-0.828129768371582
1759820945212469000,432.49546899414065,0.13272243738174438,-0.5042922496795654,-0.5972995758056641
1759820945217341200,432.50034106445315,0.26443323493003845,-0.49651384353637695,-0.2533607482910156
1759820945222213000,432.5052131347656,-0.06595563888549805,-0.5697982311248779,0.09720325469970703
1759820945227085000,432.5100849609375,-0.9793482422828674,-0.6943590641021729,0.4650602340698242
1759820945231957000,432.51495703125,-0.6993488073348999,-0.583362340927124,0.3663167953491211
1759820945236829200,432.5198291015625,-0.40826135873794556,0.1728665828704834,0.184112548828125
1759820945241701000,432.524701171875,-0.20106273889541626,-0.40891146659851074,-0.02175617218017578
1759820945246573000,432.5295729980469,-0.7139703035354614,-0.6432281732559204,-0.3036832809448242
1759820945251445200,432.5344453125,0.4573028087615967,-0.30844759941101074,-0.3030977249145508
1759820945256317200,432.5393171386719,0.8391096591949463,-0.3960299491882324,-0.41835498809814453
1759820945261189000,432.5441892089844,0.25787222385406494,-0.6234395503997803,-0.13794898986816406
1759820945266061000,432.5490610351562,0.28818103671073914,-0.6235625743865967,-0.046855926513671875
1759820945270933200,432.5539333496094,-0.018126308917999268,-0.34264349937438965,0.1337127685546875
1759820945275805200,432.55880517578123,-0.7592783570289612,-0.7452620267868042,0.2292470932006836
1759820945280677000,432.5636770019531,-0.2389654517173767,-0.4371933937072754,0.15032100677490234
1759820945285549300,432.56854931640623,-0.19092947244644165,-0.682548999786377,0.029778480529785156
1759820945290421200,432.5734211425781,0.04379630088806152,-0.7485569715499878,-0.23639678955078125
1759820945295293200,432.5782932128906,0.3696984350681305,-0.6655111312866211,-0.3039588928222656
1759820945300165000,432.5831650390625,0.4487151503562927,-0.5280332565307617,-0.4444999694824219
1759820945305037300,432.58803735351563,0.552672803401947,-0.3991701602935791,-0.4391756057739258
1759820945309909200,432.5929091796875,-0.25499236583709717,-0.47103142738342285,-0.3920001983642578
1759820945314781200,432.59778125,-0.3780090808868408,-0.3989691734313965,-0.1008615493774414
1759820945319653400,432.6026533203125,-0.4191647171974182,-0.5823190212249756,-0.1767730712890625
1759820945324525300,432.607525390625,0.43583977222442627,-0.6423561573028564,-0.062591552734375
1759820945329397200,432.61239721679686,-0.5306856632232666,-0.1806507110595703,0.03454303741455078
1759820945334269200,432.61726928710937,-0.3556674122810364,-0.6615920066833496,-0.05642223358154297
1759820945339141400,432.62214135742187,1.017096996307373,0.07907390594482422,-0.3361654281616211
1759820945344013300,432.62701342773437,0.5957677960395813,-0.04629921913146973,-0.01795196533203125
1759820945348885200,432.63188525390626,-0.9512887597084045,-0.03978896141052246,0.13396167755126953
1759820945353757400,432.63675732421876,-0.14885520935058594,0.4175381660461426,-0.0047054290771484375
1759820945358629400,432.64162939453126,-0.39541399478912354,-0.04815936088562012,-0.08702945709228516
1759820945363501300,432.6465012207031,-0.6572064757347107,-0.21104025840759277,-0.015128135681152344
1759820945368373200,432.6513732910156,0.2265544831752777,0.3559298515319824,-0.2804374694824219
1759820945373245400,432.6562453613281,0.21668517589569092,0.026910066604614258,-0.31719493865966797
1759820945378117400,432.6611174316406,0.44396302103996277,-0.05916333198547363,-0.0693349838256836
1759820945382989300,432.6659892578125,0.2203548550605774,0.21605443954467773,0.3110189437866211
1759820945387861200,432.670861328125,-0.7097776532173157,-0.33174777030944824,0.645625114440918
1759820945392733400,432.6757333984375,-0.6561459302902222,-0.3608670234680176,1.007364273071289
1759820945397605400,432.68060546875,-0.4103662967681885,-0.559368371963501,0.9646263122558594
1759820945402477300,432.6854772949219,0.11439615488052368,-0.22478795051574707,0.6397085189819336
1759820945407349500,432.690349609375,0.024639904499053955,-0.27950000762939453,0.19785118103027344
1759820945412221400,432.6952214355469,-0.09470081329345703,-0.6010864973068237,-0.2722024917602539
1759820945417093400,432.70009326171873,0.675445020198822,-0.03587508201599121,-0.6053037643432617
1759820945421965300,432.70496533203124,0.46996963024139404,0.22017478942871094,-0.7311086654663086
1759820945426837500,432.70983740234374,-0.29773443937301636,-0.15378713607788086,-0.6295814514160156
1759820945431709400,432.71470947265624,-0.25908297300338745,-0.09111452102661133,-0.4493131637573242
1759820945436581400,432.71958129882813,0.000952303409576416,0.23531413078308105,-0.3327655792236328
1759820945441453600,432.72445361328124,-0.17915135622024536,0.19892287254333496,-0.18793106079101562
1759820945446325500,432.72932543945313,-0.5335457921028137,0.020060062408447266,-0.09959983825683594
1759820945451197400,432.73419750976564,-0.11779999732971191,0.20934796333312988,-0.005446434020996094
1759820945456069400,432.7390693359375,-0.1240532398223877,0.21935272216796875,0.05284881591796875
1759820945460941600,432.74394165039064,-0.4153505563735962,0.12577199935913086,0.2390756607055664
1759820945465813500,432.7488134765625,-0.4833441376686096,-0.006838560104370117,0.21599483489990234
1759820945470685400,432.753685546875,-0.377022922039032,-0.10454344749450684,0.19051074981689453
1759820945475557600,432.7585576171875,-0.21443450450897217,-0.362565279006958,0.06928062438964844
1759820945480429600,432.7634296875,0.22792303562164307,0.1332559585571289,-0.1499347686767578
1759820945485301500,432.7683015136719,0.21684539318084717,-0.08040976524353027,-0.15617942810058594
1759820945490173400,432.77317333984377,-0.0919538140296936,-0.3583109378814697,-0.0440216064453125
1759820945495045600,432.7780456542969,0.22425401210784912,-0.03322267532348633,0.02152729034423828
1759820945499917600,432.78291748046877,-0.06963247060775757,-0.2948293685913086,0.14081859588623047
1759820945504789500,432.78778955078127,-0.37614238262176514,-0.5461821556091309,0.09036922454833984
1759820945509661700,432.79266162109377,0.43636831641197205,-0.27162933349609375,0.007660865783691406
1759820945514533600,432.7975336914063,0.7198323607444763,-0.2057499885559082,-0.26386451721191406
1759820945519405600,432.8024055175781,0.4595915675163269,-0.2455883026123047,-0.29016590118408203
1759820945524277500,432.8072775878906,0.47047194838523865,-0.028624534606933594,-0.22563457489013672
1759820945529149700,432.8121496582031,-0.1613503098487854,-0.35651659965515137,-0.12168121337890625
1759820945534021600,432.8170217285156,0.0252951979637146,-0.29276561737060547,-0.047621726989746094
1759820945538893600,432.8218935546875,0.27949875593185425,-0.1929018497467041,-0.2042388916015625
1759820945543765800,432.8267658691406,0.13137370347976685,-0.34042978286743164,-0.3821125030517578
1759820945548637700,432.8316376953125,0.2871582508087158,-0.32093310356140137,-0.5610122680664062
1759820945553509600,432.8365095214844,0.3527560234069824,-0.3483896255493164,-0.6309309005737305
1759820945558381600,432.8413815917969,0.2567831575870514,-0.5229263305664062,-0.31824588775634766
1759820945563253800,432.84625366210935,0.20241212844848633,-0.48317861557006836,-0.042923927307128906
1759820945568125700,432.85112573242185,-0.004950821399688721,-0.4765956401824951,0.3216896057128906
1759820945572997600,432.85599755859374,0.14012539386749268,-0.04078197479248047,0.5065393447875977
1759820945577869800,432.86086987304685,-0.36958813667297363,-0.27448248863220215,0.5548067092895508
1759820945582741800,432.86574169921874,-0.8134942650794983,-0.5530650615692139,0.4416332244873047
1759820945587613700,432.87061376953125,-0.09141629934310913,-0.2802765369415283,0.1314544677734375
1759820945592485600,432.87548559570314,-0.08788663148880005,-0.5336525440216064,-0.24761104583740234
1759820945597357800,432.88035791015625,-0.1704828143119812,-0.5801899433135986,-0.5591659545898438
1759820945602229800,432.88522973632814,0.5995454788208008,-0.19675230979919434,-0.6754112243652344
1759820945607101700,432.89010180664064,0.5765321254730225,-0.17966175079345703,-0.7580404281616211
1759820945611974000,432.89497387695315,-0.04105246067047119,-0.40870046615600586,-0.506011962890625
1759820945616845800,432.899845703125,-0.4777522087097168,-0.1008596420288086,-0.29257678985595703
1759820945621717800,432.9047177734375,-0.44197773933410645,-0.26532578468322754,-0.09739398956298828
1759820945626589700,432.9095895996094,-0.451415479183197,-0.24158120155334473,-0.18322372436523438
1759820945631462000,432.9144619140625,-0.18789762258529663,-0.2502448558807373,-0.05830192565917969
1759820945636333800,432.9193337402344,0.38072946667671204,-0.24953985214233398,-0.05193138122558594
1759820945641205800,432.9242058105469,0.35873860120773315,-0.33298516273498535,-0.05984210968017578
1759820945646078000,432.9290778808594,0.5828263759613037,-0.442704439163208,0.2361907958984375
1759820945650950000,432.9339499511719,0.4235627055168152,-0.4775969982147217,0.2937126159667969
1759820945655821800,432.9388217773438,0.462434321641922,-0.23325729370117188,0.2273244857788086
1759820945660693800,432.9436938476563,0.06067115068435669,-0.28646183013916016,0.1234273910522461
1759820945665566000,432.9485659179687,-0.514945387840271,-0.5389871597290039,-0.03071117401123047
1759820945670438000,432.9534379882812,0.28175097703933716,0.0952751636505127,-0.09584617614746094
1759820945675309800,432.9583098144531,0.27354320883750916,0.060837507247924805,-0.2720298767089844
1759820945680182000,432.9631821289062,-0.20961058139801025,-0.45974040031433105,-0.1892528533935547
1759820945685054000,432.9680539550781,0.43133875727653503,-0.06707644462585449,-0.16164016723632812
1759820945689926000,432.97292578125,0.5617354512214661,0.07574725151062012,-0.08192825317382812
1759820945694797800,432.9777978515625,-0.18177706003189087,-0.330869197845459,-0.01717662811279297
1759820945699670000,432.982669921875,-0.43248599767684937,-0.29757094383239746,0.0908975601196289
1759820945704542000,432.9875419921875,0.005899012088775635,0.19341778755187988,0.1826467514038086
1759820945709414000,432.99241381835935,-0.5218151807785034,-0.1489710807800293,0.22255611419677734
1759820945714285800,432.99728588867185,-0.7100262641906738,-0.34367966651916504,0.2478809356689453
1759820945719158000,433.00215795898436,0.2517687976360321,0.32471442222595215,0.17209911346435547
1759820945724030000,433.00703002929686,-0.06931060552597046,-0.23331189155578613,-0.05970287322998047
1759820945728902000,433.01190185546875,-0.4147471785545349,-0.5766575336456299,-0.05924510955810547
1759820945733774000,433.01677416992186,0.6564229726791382,-0.06879901885986328,-0.0942525863647461
1759820945738646000,433.02164599609375,0.6403082013130188,-0.1666545867919922,-0.22150802612304688
1759820945743518000,433.02651806640625,0.35068589448928833,-0.5424807071685791,-0.10332012176513672
1759820945748390000,433.03138989257815,0.30452245473861694,-0.26248812675476074,-0.11312389373779297
1759820945753262000,433.03626196289065,0.1441783308982849,-0.12470555305480957,-0.07895278930664062
1759820945758134000,433.04113403320315,-0.046674132347106934,-0.19079828262329102,-0.11020851135253906
1759820945763006000,433.046005859375,0.051145970821380615,-0.3867299556732178,-0.09481620788574219
1759820945767878100,433.05087817382815,0.18565493822097778,-0.23328495025634766,-0.1732187271118164
1759820945772750000,433.05575,0.4962223768234253,-0.05034375190734863,-0.12050437927246094
1759820945777622000,433.0606220703125,0.15284138917922974,-0.39692187309265137,-0.15493106842041016
1759820945782494000,433.0654938964844,0.3470580577850342,-0.42145824432373047,-0.15234947204589844
1759820945787366100,433.0703662109375,0.5279331207275391,-0.12905168533325195,-0.21862411499023438
1759820945792238000,433.0752380371094,-0.15412944555282593,-0.3990292549133301,-0.2557697296142578
1759820945797110000,433.0801101074219,-0.0403447151184082,-0.32521486282348633,-0.14773845672607422
1759820945801982200,433.0849821777344,0.251231849193573,-0.2568187713623047,-0.009669303894042969
1759820945806854100,433.0898542480469,0.4140755534172058,-0.34674906730651855,0.16992759704589844
1759820945811726000,433.0947260742187,0.34832748770713806,-0.34450769424438477,0.40005016326904297
1759820945816598000,433.0995979003906,0.050668179988861084,-0.204514741897583,0.3491554260253906
1759820945821470200,433.10447021484373,-0.42837071418762207,-0.3217463493347168,0.11349201202392578
1759820945826342100,433.1093420410156,-0.39265722036361694,-0.42716050148010254,-0.2636890411376953
1759820945831214000,433.1142141113281,0.24581646919250488,-0.0867469310760498,-0.7869930267333984
1759820945836086300,433.1190861816406,0.4879872798919678,-0.22634410858154297,-1.0316410064697266
1759820945840958200,433.1239582519531,0.13318830728530884,-0.5892765522003174,-0.9904766082763672
1759820945845830100,433.128830078125,0.8024789690971375,-0.4391975402832031,-0.6648597717285156
1759820945850702000,433.1337021484375,0.6808735132217407,-0.7505812644958496,-0.33133888244628906
1759820945855574300,433.13857421875,0.3596857488155365,-0.7626368999481201,0.1191091537475586
1759820945860446200,433.1434462890625,0.5232512354850769,-0.1977386474609375,0.3758573532104492
1759820945865318100,433.14831811523436,-0.30706149339675903,-0.22933006286621094,0.3622865676879883
1759820945870190300,433.1531904296875,-0.7338838577270508,-0.4431157112121582,0.26700782775878906
1759820945875062300,433.15806225585936,-0.2288914918899536,-0.19466233253479004,0.055141448974609375
1759820945879934200,433.16293432617186,-0.11191684007644653,-0.2852895259857178,-0.2356128692626953
1759820945884806100,433.16780615234376,0.38166478276252747,-0.38962697982788086,-0.3246269226074219
1759820945889678300,433.17267822265626,0.23357689380645752,-0.563422679901123,-0.5268526077270508
1759820945894550300,433.17755029296876,0.6586937308311462,-0.4121429920196533,-0.4165458679199219
1759820945899422200,433.1824221191406,0.40385863184928894,-0.49368953704833984,-0.3653421401977539
1759820945904294400,433.18729443359376,-0.08961760997772217,-0.4073314666748047,-0.1495981216430664
1759820945909166300,433.1921662597656,-0.010659873485565186,-0.07140851020812988,0.09636497497558594
1759820945914038300,433.1970383300781,0.06298339366912842,0.10507488250732422,0.2702646255493164
1759820945918910200,433.20191015625,-0.21562731266021729,0.007254123687744141,0.36193084716796875
1759820945923782400,433.2067824707031,-0.024160921573638916,0.027846574783325195,0.5002336502075195
1759820945928654300,433.211654296875,-0.28339505195617676,0.08046388626098633,0.3418922424316406
1759820945933526300,433.2165263671875,-0.13847655057907104,-0.35126376152038574,0.21102619171142578
1759820945938398200,433.2213981933594,0.30646976828575134,-0.15538573265075684,-0.009962081909179688
1759820945943270400,433.2262705078125,0.8293781280517578,-0.08125829696655273,-0.21723556518554688
1759820945948142300,433.2311423339844,0.8380906581878662,-0.04485487937927246,-0.2697629928588867
1759820945953014300,433.23601416015623,0.5119994282722473,-0.07663989067077637,-0.1522502899169922
1759820945957886500,433.2408864746094,0.37135058641433716,-0.006064176559448242,0.12920856475830078
1759820945962758400,433.24575830078123,0.14376869797706604,0.21364188194274902,0.3668022155761719
1759820945967630300,433.25063037109373,-0.4042637348175049,-0.021313905715942383,0.46598148345947266
1759820945972502300,433.2555021972656,-0.8697494268417358,-0.14136862754821777,0.4029874801635742
1759820945977374500,433.26037451171874,0.17962855100631714,0.15707850456237793,0.10078620910644531
1759820945982246400,433.26524633789063,0.1373944878578186,0.006561279296875,-0.11226177215576172
1759820945987118300,433.27011840820313,0.7900688648223877,0.04554033279418945,-0.29868125915527344
1759820945991990500,433.27499047851563,1.1394338607788086,0.3118596076965332,-0.29961109161376953
1759820945996862500,433.27986254882813,-0.2059694528579712,-0.08607268333435059,-0.018098831176757812
1759820946001734400,433.284734375,-0.22824084758758545,-0.12204837799072266,0.28133583068847656
1759820946006606300,433.2896064453125,0.3168889284133911,0.06449747085571289,0.3742246627807617
1759820946011478500,433.294478515625,0.010358154773712158,0.031244993209838867,0.352325439453125
1759820946016350500,433.2993505859375,-0.3897414803504944,0.045488834381103516,0.19279098510742188
1759820946021222400,433.30422241210937,-0.13828110694885254,0.1315453052520752,-0.18266773223876953
1759820946026094300,433.30909423828126,0.6578669548034668,0.24152588844299316,-0.4719419479370117
1759820946030966500,433.31396655273437,0.5441984534263611,-0.03153848648071289,-0.6127510070800781
1759820946035838500,433.31883837890626,0.42026376724243164,0.06560969352722168,-0.43422985076904297
1759820946040710400,433.32371044921877,0.5608357787132263,0.18819499015808105,-0.2808351516723633
1759820946045582600,433.32858251953127,0.3355294466018677,0.12124180793762207,-0.038562774658203125
1759820946050454500,433.33345458984377,-0.3075132668018341,-0.15619492530822754,0.19808483123779297
1759820946055326500,433.3383264160156,-0.30586209893226624,0.05869913101196289,0.4279651641845703
1759820946060198400,433.3431984863281,-0.01385420560836792,0.21602535247802734,0.4197206497192383
1759820946065070600,433.3480705566406,-0.28022250533103943,-0.1499946117401123,0.3201026916503906
1759820946069942500,433.3529426269531,-0.28680920600891113,-0.12019968032836914,0.22606849670410156
1759820946074814500,433.357814453125,0.014079093933105469,-0.24006414413452148,0.012998580932617188
1759820946079686400,433.3626862792969,0.04461696743965149,-0.6507365703582764,-0.23501300811767578
1759820946084558600,433.36755859375,0.5813546776771545,-0.5217747688293457,-0.3385295867919922
1759820946089430500,433.3724304199219,0.5946794748306274,-0.1010885238647461,-0.5136003494262695
1759820946094302500,433.3773024902344,-0.07042500376701355,-0.19320321083068848,-0.5531816482543945
1759820946099174700,433.3821745605469,-0.07066574692726135,-0.13509297370910645,-0.30281639099121094
1759820946104046600,433.3870466308594,0.31626176834106445,0.4200596809387207,-0.03778839111328125
1759820946108918500,433.39191845703124,-0.42732733488082886,-0.06215715408325195,0.2262706756591797
1759820946113790500,433.39679052734374,-1.066133975982666,-0.5906984806060791,0.4870491027832031
1759820946118662700,433.40166259765624,-0.10640272498130798,-0.29700541496276855,0.47988033294677734
1759820946123534600,433.40653466796874,0.1853536069393158,-0.6168820858001709,0.058574676513671875
1759820946128406500,433.41140649414064,0.34388986229896545,-0.7873902320861816,-0.32253074645996094
1759820946133278700,433.41627880859374,0.8614680767059326,-0.39589381217956543,-0.5403108596801758
1759820946138150700,433.42115063476564,0.5797494053840637,-0.4422023296356201,-0.6399669647216797
1759820946143022600,433.42602270507814,0.3507845401763916,-0.46082592010498047,-0.4753227233886719
1759820946147894500,433.43089453125,0.27561038732528687,-0.18360686302185059,-0.13758468627929688
1759820946152766700,433.4357666015625,-0.38936275243759155,-0.3068976402282715,0.09771251678466797
1759820946157638700,433.440638671875,-0.6434437036514282,-0.2533872127532959,0.17320919036865234
1759820946162510600,433.4455104980469,-0.17858612537384033,-0.15879297256469727,0.0024204254150390625
1759820946167382800,433.4503828125,0.086768239736557,-0.09847497940063477,-0.11475849151611328
1759820946172254700,433.4552546386719,0.1226663589477539,-0.08971476554870605,-0.20123004913330078
1759820946177126700,433.4601267089844,0.3072618544101715,-0.1640639305114746,-0.11487102508544922
1759820946181998600,433.46499853515627,0.30791783332824707,-0.29202723503112793,-0.031538963317871094
1759820946186870800,433.4698708496094,-0.10194194316864014,-0.5147589445114136,0.14370250701904297
1759820946191742700,433.4747426757813,0.5000112056732178,0.29919910430908203,0.4019317626953125
1759820946196614700,433.4796147460938,6.483494758605957,2.1181209087371826,0.024236679077148438
1759820946201486800,433.4844868164063,-3.054694414138794,1.97235107421875,-0.4558143615722656
1759820946206358800,433.4893588867188,-0.19366204738616943,0.537186861038208,1.0972881317138672
1759820946211230700,433.4942307128906,3.6822011470794678,4.178468227386475,-0.42636680603027344
1759820946216102700,433.4991025390625,-3.8433730602264404,-0.8371046781539917,0.1832141876220703
1759820946220974800,433.5039748535156,-5.625217437744141,-1.3300410509109497,-1.2432546615600586
1759820946225846800,433.5088466796875,-1.976710557937622,-0.40155768394470215,-1.3699102401733398
1759820946230718700,433.51371875,0.8600927591323853,-1.6535985469818115,-1.9773616790771484
1759820946235591000,433.5185908203125,5.876526832580566,-1.8386476039886475,-2.7511634826660156
1759820946240462800,433.523462890625,4.807785511016846,-0.4176638126373291,-0.6856412887573242
1759820946245334800,433.52833471679685,0.8036540746688843,-1.2144004106521606,1.784803867340088
1759820946250206700,433.53320678710935,3.0291690826416016,1.316573143005371,2.956634521484375
1759820946255079000,433.53807885742185,-0.8321213722229004,1.4392211437225342,4.356226921081543
1759820946259950800,433.54295092773435,-5.266988277435303,1.1279394626617432,4.36052131652832
1759820946264822800,433.54782275390625,-4.191434383392334,2.4964077472686768,2.8887710571289062
1759820946269695000,433.55269506835936,-2.8982152938842773,2.075087308883667,0.8391189575195312
1759820946274567000,433.55756689453125,0.18113809823989868,0.8500282764434814,-1.246307373046875
1759820946279438800,433.56243896484375,3.469663619995117,1.0716853141784668,-3.2252683639526367
1759820946284310800,433.56731079101564,3.544935464859009,0.15621614456176758,-3.7868576049804688
1759820946289183000,433.57218286132814,2.9170258045196533,-0.25463056564331055,-2.975590705871582
1759820946294055000,433.57705493164065,3.3874552249908447,0.32392311096191406,-1.837571144104004
1759820946298926800,433.5819267578125,-0.058309197425842285,-0.3217134475708008,-0.5417680740356445
1759820946303799000,433.58679907226565,-3.000351905822754,0.13503122329711914,1.4802370071411133
1759820946308671000,433.5916708984375,-2.938462734222412,1.2406468391418457,2.2532148361206055
1759820946313543000,433.59654296875,-3.430241107940674,0.979041576385498,2.6233773231506348
1759820946318414800,433.6014147949219,-2.986711263656616,0.5575270652770996,2.466991424560547
1759820946323287000,433.606287109375,-0.8716628551483154,0.6432662010192871,1.5841388702392578
1759820946328159000,433.6111589355469,0.6708278059959412,0.25725555419921875,0.4706401824951172
1759820946333031000,433.6160310058594,0.5586336851119995,-0.5129268169403076,-0.661555290222168
1759820946337902800,433.6209028320313,1.7062705755233765,0.05800676345825195,-1.6630620956420898
1759820946342775000,433.6257751464844,1.5958482027053833,0.6296930313110352,-2.1565284729003906
1759820946347647000,433.6306469726562,0.6963995695114136,0.6213209629058838,-1.763991355895996
1759820946352519000,433.6355187988281,-0.41227197647094727,0.9958672523498535,-0.8893852233886719
1759820946357391000,433.6403911132812,-1.0878617763519287,1.0496282577514648,0.2802305221557617
1759820946362263000,433.6452629394531,-1.8993548154830933,0.8720886707305908,1.203324317932129
1759820946367135000,433.6501350097656,-1.8934063911437988,0.7542922496795654,1.6664447784423828
1759820946372007000,433.6550068359375,-1.638467788696289,0.5036787986755371,1.3846673965454102
1759820946376879000,433.6598791503906,-0.6402018070220947,0.0792701244354248,0.6695928573608398
1759820946381751000,433.6647509765625,0.3567514419555664,-0.006547212600708008,-0.1842937469482422
1759820946386623000,433.669623046875,0.7644226551055908,0.10544919967651367,-0.7682952880859375
1759820946391495000,433.67449487304685,0.33759889006614685,-0.21823787689208984,-0.9154930114746094
1759820946396367000,433.6793671875,-0.08704377710819244,-0.30643582344055176,-0.6431360244750977
1759820946401239000,433.68423901367186,0.0755975991487503,0.18397259712219238,-0.27311229705810547
1759820946406111000,433.68911108398436,-0.024278998374938965,0.4364449977874756,0.3008451461791992
1759820946410983200,433.69398315429686,-1.3179982900619507,0.37369656562805176,0.4045438766479492
1759820946415855000,433.69885522460936,-1.3378024101257324,0.0317845344543457,0.48307037353515625
1759820946420727000,433.70372705078125,0.21395570039749146,0.5518534183502197,0.11338043212890625
1759820946425599000,433.70859887695315,0.09203115105628967,0.3539257049560547,-0.24758243560791016
1759820946430471200,433.71347119140626,-0.22270365059375763,-0.23020458221435547,-0.5460710525512695
1759820946435343000,433.71834301757815,0.4569425582885742,0.17189240455627441,-0.6386756896972656
1759820946440215000,433.72321508789065,1.0796773433685303,0.3452022075653076,-0.5231924057006836
1759820946445087200,433.72808715820315,0.6763573288917542,0.5055139064788818,0.032001495361328125
1759820946449959200,433.7329592285156,-0.16050434112548828,0.5276918411254883,0.6021642684936523
1759820946454831000,433.7378310546875,-0.7903695106506348,0.49066734313964844,1.1430110931396484
1759820946459703000,433.742703125,-1.471595287322998,0.5975501537322998,1.3259248733520508
1759820946464575200,433.7475751953125,-1.2681705951690674,0.11174178123474121,0.8872089385986328
1759820946469447200,433.752447265625,-0.6292373538017273,0.6622312068939209,0.2111644744873047
1759820946474319000,433.7573190917969,0.4284301996231079,0.4752678871154785,-0.4151744842529297
1759820946479191000,433.7621909179687,0.5203556418418884,0.5770056247711182,-0.9798927307128906
1759820946484063200,433.7670632324219,0.6258893013000488,0.3686704635620117,-1.0636091232299805
1759820946488935200,433.7719350585937,1.260979175567627,0.6956777572631836,-0.6860170364379883
1759820946493807000,433.7768071289062,0.5867814421653748,1.192148208618164,-0.1033487319946289
1759820946498679300,433.78167919921873,-0.4906165599822998,0.73964524269104,0.6758079528808594
1759820946503551200,433.78655126953123,-0.8952452540397644,1.0313975811004639,1.032257080078125
1759820946508423200,433.7914230957031,-1.0271625518798828,1.4509379863739014,0.9629135131835938
1759820946513295000,433.7962951660156,-1.349125862121582,0.9618933200836182,0.7932910919189453
1759820946518167300,433.8011672363281,-1.3674259185791016,0.8114488124847412,0.06820201873779297
1759820946523039200,433.8060393066406,0.9818145632743835,1.0002455711364746,-0.4242238998413086
1759820946527911200,433.8109111328125,1.0811501741409302,1.1906027793884277,-0.7691822052001953
1759820946532783400,433.81578344726563,0.6153777241706848,0.632098913192749,-0.5199775695800781
1759820946537655300,433.8206552734375,0.7008159756660461,1.1087305545806885,-0.1194295883178711
1759820946542527200,433.82552734375,0.1895950734615326,1.2454962730407715,0.6259479522705078
1759820946547399200,433.83039916992186,-0.7158252000808716,1.1996731758117676,1.2724952697753906
1759820946552271400,433.83527124023436,-1.537118673324585,1.318171501159668,1.636373519897461
1759820946557143300,433.84014331054686,-1.5233219861984253,1.4668235778808594,1.5219402313232422
1759820946562015200,433.84501513671876,-0.7687044739723206,1.7959277629852295,0.8568429946899414
1759820946566887400,433.84988745117187,-0.49308714270591736,1.2664494514465332,0.10289764404296875
1759820946571759400,433.85475927734376,0.02565227821469307,1.3814136981964111,-0.47332191467285156
1759820946576631300,433.85963134765626,0.26735907793045044,1.0859525203704834,-0.831446647644043
1759820946581503200,433.8645031738281,0.3008236587047577,0.6434836387634277,-0.8462858200073242
1759820946586375400,433.86937548828126,0.9507909417152405,0.7626843452453613,-0.42629337310791016
1759820946591247400,433.8742473144531,0.6257849931716919,0.8073232173919678,0.013390541076660156
1759820946596119300,433.8791193847656,-0.2318735122680664,1.01804518699646,0.5827856063842773
1759820946600991500,433.8839914550781,-1.443556547164917,0.8596467971801758,0.8325328826904297
1759820946605863400,433.8888635253906,-1.3490906953811646,1.0593035221099854,0.7929525375366211
1759820946610735400,433.8937353515625,-1.0493043661117554,1.0096049308776855,0.557612419128418
1759820946615607300,433.8986071777344,-0.8524779677391052,0.5169124603271484,0.2198648452758789
1759820946620479500,433.9034794921875,0.3576502501964569,0.5670125484466553,-0.004031181335449219
1759820946625351400,433.9083513183594,1.3201303482055664,0.5471680164337158,0.01834869384765625
1759820946630223400,433.9132233886719,0.6400929689407349,0.14226102828979492,0.2091054916381836
1759820946635095600,433.9180954589844,0.1358008086681366,0.27803969383239746,0.5478181838989258
1759820946639967500,433.9229675292969,-0.6541743874549866,0.7939460277557373,0.7081565856933594
1759820946644839400,433.92783935546873,-1.4606608152389526,0.9093499183654785,0.683201789855957
1759820946649711400,433.93271142578124,-2.181926727294922,0.8229396343231201,0.3918781280517578
1759820946654583600,433.93758349609374,-1.2064237594604492,0.9515862464904785,0.04830360412597656
1759820946659455500,433.94245556640624,0.19937263429164886,1.3367221355438232,-0.18020057678222656
1759820946664327400,433.94732739257813,0.7413468956947327,1.0461883544921875,-0.23517608642578125
1759820946669199600,433.95219970703124,0.4422960877418518,0.47679901123046875,-0.011566162109375
1759820946674071600,433.95707153320313,0.21333414316177368,0.4428689479827881,0.1712970733642578
1759820946678943500,433.96194360351564,-0.47538459300994873,0.39501190185546875,0.2548513412475586
1759820946683815400,433.9668154296875,-1.0404322147369385,0.2610461711883545,0.20323753356933594
1759820946688687600,433.9716875,-0.9165545105934143,0.3441619873046875,0.07148456573486328
1759820946693559600,433.9765595703125,-0.4718496799468994,0.42746448516845703,0.11172866821289062
1759820946698431500,433.98143139648437,-0.2271641045808792,0.5340771675109863,0.31311798095703125
1759820946703303400,433.98630346679687,-0.634826123714447,0.36964893341064453,0.4044179916381836
1759820946708175600,433.99117553710937,-0.07833423465490341,0.5564420223236084,0.44924163818359375
1759820946713047600,433.9960476074219,-0.6953096985816956,0.33550500869750977,0.33418941497802734
1759820946717919500,434.00091943359377,-1.5242795944213867,0.14298057556152344,-0.09482002258300781
1759820946722791400,434.00579150390627,0.02761019393801689,0.7630977630615234,-0.28435230255126953
1759820946727663600,434.01066357421877,-0.490723192691803,0.3481893539428711,-0.6136245727539062
1759820946732535600,434.01553564453127,-0.6747005581855774,-0.300029993057251,-0.2807149887084961
1759820946737407500,434.0204074707031,0.3980473279953003,0.30207157135009766,0.12098979949951172
1759820946742279700,434.0252797851563,-0.3651808202266693,-0.17291617393493652,0.44460391998291016
1759820946747151600,434.0301516113281,-0.33698520064353943,-0.012188434600830078,0.8336973190307617
1759820946752023600,434.0350234375,-0.22830334305763245,0.7763495445251465,0.7014999389648438
1759820946756895500,434.0398955078125,-1.0933058261871338,0.28218555450439453,0.4441108703613281
1759820946761767700,434.044767578125,-1.0772876739501953,0.6453933715820312,0.14760875701904297
1759820946766639600,434.0496396484375,-0.5257007479667664,1.0245070457458496,-0.04107856750488281
1759820946771511600,434.0545114746094,-0.6076213121414185,0.5341031551361084,-0.0778646469116211
1759820946776383500,434.0593835449219,-0.777921736240387,0.6703619956970215,-0.10028743743896484
1759820946781255700,434.0642556152344,-0.8378181457519531,0.2069692611694336,0.1582164764404297
1759820946786127600,434.0691276855469,0.0755556970834732,0.9000632762908936,0.017404556274414062
1759820946790999600,434.07399951171874,-0.23323741555213928,0.5805912017822266,0.01787090301513672
1759820946795871700,434.07887182617185,-1.2580078840255737,0.11217999458312988,-0.1513357162475586
1759820946800743700,434.08374365234374,-0.7582991123199463,0.42178964614868164,-0.2774314880371094
1759820946805615600,434.08861572265624,-0.5784552097320557,0.6656644344329834,-0.4191169738769531
1759820946810487600,434.09348754882814,-0.8777831792831421,0.05669140815734863,-0.36361122131347656
1759820946815359700,434.09835986328125,-0.2554497718811035,0.29547715187072754,-0.11942577362060547
1759820946820231700,434.10323168945314,0.24958381056785583,0.8736059665679932,0.27509021759033203
1759820946825103600,434.108103515625,-0.4588269293308258,0.25441431999206543,0.6669073104858398
1759820946829975800,434.11297583007814,-0.7104403972625732,0.1491250991821289,0.9699392318725586
1759820946834847700,434.11784765625,-0.025895534083247185,1.0359172821044922,1.0647172927856445
1759820946839719700,434.1227197265625,-1.476352572441101,0.4397578239440918,0.8319215774536133
1759820946844591600,434.1275915527344,-1.9900959730148315,0.040070533752441406,0.5097227096557617
1759820946849463800,434.1324638671875,-0.5342528223991394,0.9191226959228516,0.02412891387939453
1759820946854335700,434.1373356933594,0.19510287046432495,1.0345134735107422,-0.38323211669921875
1759820946859207700,434.1422077636719,-0.4828595221042633,0.07449650764465332,-0.6143741607666016
1759820946864080000,434.1470798339844,-0.2749914824962616,0.2985422611236572,-0.50347900390625
1759820946868951800,434.1519519042969,0.3711637854576111,1.1326391696929932,-0.12751197814941406
1759820946873823700,434.1568237304688,-0.6113646030426025,0.07405757904052734,0.1212921142578125
1759820946878695700,434.1616958007813,-0.3228645920753479,0.45778560638427734,0.5621309280395508
1759820946883567900,434.1665678710938,0.217420294880867,1.2354106903076172,0.6881475448608398
1759820946888439800,434.1714396972656,-0.8892512321472168,0.7897942066192627,0.6682424545288086
1759820946893311700,434.1763117675781,-1.2748814821243286,0.8099081516265869,0.5241727828979492
1759820946898184000,434.1811838378906,-0.9049304723739624,1.0848112106323242,0.22742462158203125
1759820946903056000,434.1860559082031,-0.7522834539413452,0.6534750461578369,0.06497478485107422
1759820946907927800,434.190927734375,-0.11492899805307388,0.2740027904510498,-0.18689727783203125
1759820946912799700,434.1957998046875,0.7565634250640869,0.44903564453125,-0.23183441162109375
1759820946917672000,434.200671875,0.7329661846160889,0.32806897163391113,-0.18249130249023438
1759820946922543900,434.2055439453125,0.057589173316955566,0.05852246284484863,0.01958942413330078
1759820946927415800,434.21041577148435,-0.5497897863388062,0.5621142387390137,0.14007186889648438
1759820946932288000,434.2152880859375,-0.6684607267379761,0.876490592956543,0.36681270599365234
1759820946937160000,434.22015991210935,-1.2994295358657837,0.5661027431488037,0.6017885208129883
1759820946942032000,434.22503198242185,-0.6401562094688416,0.8446962833404541,0.7279119491577148
1759820946946903800,434.22990380859375,-0.2898244261741638,1.0194034576416016,0.7010107040405273
1759820946951776000,434.23477587890625,-0.7316684722900391,0.35027527809143066,0.34549617767333984
1759820946956648000,434.23964794921875,-0.04393382370471954,0.7654669284820557,0.01780986785888672
1759820946961519900,434.24451977539064,-0.32349929213523865,0.6802020072937012,-0.43863391876220703
1759820946966391800,434.24939184570314,-0.7803489565849304,0.25174808502197266,-0.5946245193481445
1759820946971264000,434.25426391601565,0.24658146500587463,0.8871355056762695,-0.6584157943725586
1759820946976136000,434.25913598632815,0.16797056794166565,0.7067065238952637,-0.40904712677001953
1759820946981008000,434.2640078125,-0.3761919140815735,0.4321620464324951,-0.02975177764892578
1759820946985880000,434.26888012695315,-0.23061975836753845,0.6993467807769775,0.3538484573364258
1759820946990752000,434.273751953125,-0.7166129350662231,0.5541985034942627,0.7154808044433594
1759820946995624000,434.2786240234375,-0.8146273493766785,0.628201961517334,0.6501140594482422
1759820947000495900,434.2834958496094,-0.1572829931974411,1.0311191082000732,0.5502738952636719
1759820947005368000,434.2883681640625,-0.8327547311782837,0.6737573146820068,0.27615928649902344
1759820947010240000,434.2932399902344,-0.6456701755523682,0.48666954040527344,0.07054615020751953
1759820947015112000,434.2981118164063,-0.5451279878616333,0.6449134349822998,-0.08944129943847656
1759820947019984000,434.3029838867188,-0.6372319459915161,0.28055262565612793,-0.15369415283203125
1759820947024856000,434.3078559570312,-0.583372950553894,0.051361799240112305,-0.1653738021850586
1759820947029728000,434.3127280273437,-0.22890248894691467,0.27133798599243164,-0.22137165069580078
1759820947034600000,434.3175998535156,0.11609761416912079,1.0643014907836914,-0.21164703369140625
1759820947039472000,434.3224721679687,-1.2064398527145386,0.575237512588501,0.02510356903076172
1759820947044344000,434.3273439941406,-1.2624695301055908,1.0549018383026123,0.26165199279785156
1759820947049216000,434.3322160644531,-1.250040888786316,1.3301608562469482,0.5219345092773438
1759820947054088000,434.337087890625,-2.019721269607544,0.5686130523681641,0.8573465347290039
1759820947058960100,434.3419602050781,-0.6818602681159973,1.0321705341339111,0.8470516204833984
1759820947063832000,434.34683203125,-0.3952615559101105,0.9386248588562012,0.43291759490966797
1759820947068704000,434.3517041015625,-0.5184260010719299,0.4329192638397217,0.46022796630859375
1759820947073576000,434.35657592773435,-0.2773154377937317,0.3827803134918213,-0.18292903900146484
1759820947078448000,434.3614482421875,-0.21221628785133362,0.8198883533477783,-0.25291919708251953
1759820947083320000,434.36632006835936,-0.037405967712402344,0.9739437103271484,-0.3420114517211914
1759820947088192000,434.37119189453125,-0.5245084762573242,0.8442549705505371,-0.09526252746582031
1759820947093064200,434.37606420898436,-0.8597933650016785,1.1161608695983887,0.3447246551513672
1759820947097936100,434.38093603515625,-0.23045550286769867,1.4728100299835205,0.6742048263549805
1759820947102808000,434.38580810546875,-1.3222254514694214,0.9655888080596924,0.8025541305541992
1759820947107680000,434.39067993164065,-0.7214128375053406,1.0962212085723877,0.74078369140625
1759820947112552200,434.39555224609376,-0.5401580333709717,1.0893847942352295,0.38995933532714844
1759820947117424000,434.40042407226565,-0.6513252258300781,0.3318789005279541,0.05827617645263672
1759820947122296000,434.40529614257815,0.5887531042098999,1.2670924663543701,-0.22568225860595703
1759820947127168300,434.41016821289065,0.13248980045318604,0.568814754486084,-0.3533353805541992
1759820947132040200,434.4150402832031,-0.22946688532829285,0.3584585189819336,-0.000514984130859375
1759820947136912100,434.419912109375,0.5828038454055786,1.1855695247650146,0.18439579010009766
1759820947141784000,434.4247841796875,-0.4217931926250458,0.6595666408538818,0.5220575332641602
1759820947146656300,434.42965625,-1.003900170326233,0.423107385635376,0.6754465103149414
1759820947151528200,434.4345280761719,0.04076308012008667,1.2470757961273193,0.5416183471679688
1759820947156400000,434.4394001464844,-0.5801753997802734,0.7255895137786865,0.24507713317871094
1759820947161272300,434.4442722167969,-0.45387059450149536,0.9021074771881104,0.04108428955078125
1759820947166144300,434.4491442871094,0.08866015076637268,1.1196966171264648,-0.1553182601928711
1759820947171016200,434.4540161132812,-0.4436018764972687,0.5740609169006348,0.014315605163574219
1759820947175888100,434.45888818359373,-0.11632293462753296,1.0478830337524414,0.05687141418457031
1759820947180760300,434.46376025390623,-0.506858766078949,0.4016847610473633,-0.1441507339477539
1759820947185632300,434.46863232421873,-0.6548269391059875,0.9354746341705322,-0.30200672149658203
1759820947190504200,434.4735041503906,-0.49074530601501465,0.877037763595581,-0.695927619934082
1759820947195376400,434.47837646484373,-0.7285247445106506,0.4672269821166992,-0.6238718032836914
1759820947200248300,434.4832482910156,-0.20697620511054993,1.0404295921325684,-0.5927352905273438
1759820947205120300,434.48812036132813,-0.2977761924266815,0.4757208824157715,-0.012486457824707031
1759820947209992200,434.4929921875,-0.8811429142951965,0.16285443305969238,0.5736904144287109
1759820947214864400,434.49786450195313,0.027947992086410522,0.7667591571807861,1.1289548873901367
1759820947219736300,434.502736328125,-0.506460428237915,0.4643259048461914,1.4137992858886719
1759820947224608300,434.50760815429686,-1.3581016063690186,-0.0014617443084716797,1.3995733261108398
1759820947229480400,434.51248046875,-0.6476905345916748,1.004194974899292,1.0780048370361328
1759820947234352400,434.51735229492186,-0.958807110786438,0.5325329303741455,0.31160736083984375
1759820947239224300,434.52222436523436,-1.7183945178985596,0.35532593727111816,-0.2221202850341797
1759820947244096300,434.52709619140626,0.3332693874835968,1.041135311126709,-0.5028591156005859
1759820947248968400,434.53196850585937,-0.7597674131393433,0.35918140411376953,-0.9526872634887695
1759820947253840400,434.53684033203126,0.011073976755142212,0.23738694190979004,-0.4768648147583008
1759820947258712300,434.54171240234376,0.24965226650238037,0.987968921661377,-0.627812385559082
1759820947263584300,434.5465842285156,-0.5657747983932495,-0.16605520248413086,0.23352622985839844
1759820947268456400,434.55145654296877,-0.30966392159461975,0.7379720211029053,0.36834144592285156
1759820947273328400,434.5563283691406,-0.7630788683891296,0.15932369232177734,0.7358274459838867
1759820947278200300,434.5612004394531,-1.9052677154541016,0.029813051223754883,0.6678600311279297
1759820947283072300,434.566072265625,0.5148364305496216,1.40022873878479,0.3107738494873047
1759820947287944400,434.5709443359375,-0.9693036675453186,0.11718297004699707,-0.13417530059814453
1759820947292816400,434.57581640625,-0.13007622957229614,0.574080228805542,0.1278820037841797
1759820947297688300,434.5806882324219,0.9654955863952637,1.199974775314331,-0.30953216552734375
1759820947302560500,434.585560546875,-0.7444136142730713,-0.24673104286193848,0.16541194915771484
1759820947307432400,434.5904323730469,-0.5047752261161804,0.3554961681365967,0.5321722030639648
1759820947312304400,434.5953044433594,0.08628255128860474,0.6380288600921631,0.3355426788330078
1759820947317176300,434.60017626953123,-0.6900927424430847,0.31169795989990234,0.49640369415283203
1759820947322048500,434.6050485839844,-0.4522821307182312,0.45125722885131836,0.06536865234375
1759820947326920400,434.60992041015623,-0.16075855493545532,0.7584614753723145,0.003971099853515625
1759820947331792400,434.61479248046874,-0.6768471002578735,0.4672112464904785,-0.23911094665527344
1759820947336664300,434.61966430664063,0.2208154797554016,0.9778714179992676,0.14792442321777344
1759820947341536500,434.62453662109374,0.2339625358581543,1.1177115440368652,-0.13001251220703125
1759820947346408400,434.62940844726563,-0.6858029365539551,0.7536225318908691,0.24859237670898438
1759820947351280400,434.6342802734375,-0.2066318392753601,1.3286759853363037,0.24448204040527344
1759820947356152600,434.63915258789064,-0.4775557518005371,0.8842403888702393,0.07802200317382812
1759820947361024500,434.6440244140625,-0.9775576591491699,0.5075104236602783,0.10069656372070312
1759820947365896400,434.648896484375,0.14209356904029846,0.831012487411499,-0.19933605194091797
1759820947370768400,434.65376831054687,-0.054917991161346436,0.36706995964050293,-0.0843820571899414
1759820947375640600,434.658640625,0.7419089078903198,0.6198835372924805,0.3445768356323242
1759820947380512500,434.66351245117187,0.5924059152603149,0.48265719413757324,0.6174116134643555
1759820947385384400,434.66838452148437,-0.33677685260772705,0.19306111335754395,1.2244997024536133
1759820947390256600,434.67325659179687,0.5227231979370117,1.123408555984497,1.6240453720092773
1759820947395128600,434.6781286621094,-1.1914222240447998,1.0101673603057861,1.1890239715576172
1759820947400000500,434.68300048828127,-0.6360335350036621,0.8054196834564209,0.9038858413696289
1759820947404872400,434.68787255859377,-0.6627411842346191,1.4466657638549805,-0.18519306182861328
1759820947409744600,434.69274462890627,-0.7900546193122864,0.7170801162719727,-0.7231273651123047
1759820947414616600,434.6976164550781,0.7067314386367798,1.3258497714996338,-0.8694438934326172
1759820947419488500,434.7024885253906,0.7698724269866943,0.8851635456085205,-1.0610265731811523
1759820947424360700,434.7073605957031,0.7105519771575928,0.5702850818634033,-0.22820568084716797
1759820947429232600,434.7122326660156,0.8841098546981812,1.3672668933868408,0.2998323440551758
1759820947434104600,434.7171044921875,-0.3500485420227051,1.2149076461791992,0.6572685241699219
1759820947438976500,434.7219765625,-1.721756935119629,0.939253568649292,0.9664840698242188
1759820947443848700,434.7268486328125,-1.330241322517395,1.7076551914215088,0.6372823715209961
1759820947448720600,434.731720703125,-1.2292301654815674,0.97464919090271,-0.037886619567871094
1759820947453592600,434.7365925292969,-1.3504085540771484,0.11675310134887695,-0.2518882751464844
1759820947458464800,434.74146484375,0.6695828437805176,0.7695341110229492,-0.7702884674072266
1759820947463336700,434.7463366699219,1.7512376308441162,0.38802528381347656,-0.4934711456298828
1759820947468208600,434.75120874023435,0.480842262506485,-0.32128453254699707,-0.1994619369506836
1759820947473080600,434.75608056640624,0.9175565242767334,0.7804300785064697,0.4249448776245117
1759820947477952800,434.76095288085935,-0.13845181465148926,1.2660377025604248,0.797337532043457
1759820947482824700,434.76582470703124,-3.0183818340301514,-0.07840394973754883,1.1886663436889648
1759820947487696600,434.77069653320314,-2.042829990386963,1.0535509586334229,0.8425350189208984
1759820947492568600,434.77556860351564,-0.7828733921051025,1.4520480632781982,0.15409088134765625
1759820947497440800,434.78044067382814,-0.9400580525398254,0.13132643699645996,-0.6470012664794922
1759820947502312700,434.78531274414064,0.6979073882102966,0.3800699710845947,-1.0717973709106445
1759820947507184600,434.7901845703125,2.2054314613342285,0.45057058334350586,-1.0098381042480469
1759820947512056800,434.79505688476564,1.0189969539642334,-0.04467153549194336,-0.7042484283447266
1759820947516928800,434.7999287109375,1.4574944972991943,0.5220522880554199,0.1339130401611328
1759820947521800700,434.80480078125,-0.8497831225395203,-0.009003639221191406,0.7835111618041992
1759820947526672600,434.8096726074219,-1.4918804168701172,0.05560445785522461,1.176650047302246
1759820947531544800,434.814544921875,-0.6972606778144836,0.7036943435668945,0.9084939956665039
1759820947536416800,434.8194167480469,-1.4221795797348022,-0.36037111282348633,0.5318546295166016
1759820947541288700,434.8242888183594,-0.2338312268257141,-0.18846845626831055,-0.16237354278564453
1759820947546160600,434.82916064453127,1.4678194522857666,0.22478508949279785,-0.613520622253418
1759820947551032800,434.8340327148438,0.40683314204216003,-0.702509880065918,-1.135848045349121
1759820947555904800,434.8389047851563,1.375556230545044,-0.22677326202392578,-0.563812255859375
1759820947560776700,434.8437766113281,0.720465898513794,0.5228369235992432,-0.8345937728881836
1759820947565648600,434.8486486816406,0.5532694458961487,0.32003021240234375,-0.2944364547729492
1759820947570520800,434.8535207519531,-1.3565692901611328,-0.5198354721069336,-0.2566385269165039
1759820947575392800,434.8583928222656,-0.7692129015922546,-0.24350214004516602,0.10502910614013672
1759820947580264700,434.8632646484375,0.5077223181724548,0.18286824226379395,-0.13037872314453125
1759820947585137000,434.8681369628906,-0.614601194858551,-1.4182648658752441,-0.19237995147705078
1759820947590008800,434.8730087890625,1.3315491676330566,-1.0028266906738281,0.06252193450927734
1759820947594880800,434.877880859375,2.341620445251465,-0.37863898277282715,-0.08072853088378906
1759820947599752700,434.88275268554685,0.35374921560287476,-1.1661193370819092,0.24834823608398438
1759820947604625000,434.887625,0.3542710840702057,-0.5541646480560303,0.41095447540283203
1759820947609496800,434.89249682617185,-0.05743628740310669,-0.3812868595123291,0.34254932403564453
1759820947614368800,434.89736865234374,-0.8042670488357544,-0.23254847526550293,-0.007951736450195312
1759820947619241000,434.90224096679685,-0.09574776887893677,0.3602306842803955,-0.24698638916015625
1759820947624113000,434.90711279296875,-0.7393398880958557,-0.1976015567779541,-0.7689523696899414
1759820947628984800,434.91198486328125,0.441244900226593,0.33721041679382324,-0.8562259674072266
1759820947633856800,434.91685668945314,1.581394910812378,0.7028920650482178,-0.8188943862915039
1759820947638729000,434.92172900390625,-0.28057485818862915,-0.31293177604675293,-0.44916439056396484
1759820947643601000,434.92660083007814,0.9063676595687866,0.554945707321167,0.27283573150634766
1759820947648472800,434.93147290039065,0.25046947598457336,0.3037292957305908,0.6616172790527344
1759820947653345000,434.93634497070315,-0.533825159072876,-0.4989609718322754,0.8356208801269531
1759820947658217000,434.94121704101565,-0.6495069265365601,0.6636462211608887,0.6517782211303711
1759820947663089000,434.9460888671875,-0.2615615129470825,-0.34310150146484375,0.4130716323852539
1759820947667960800,434.9509609375,-0.1418507695198059,0.044103145599365234,-0.41928768157958984
1759820947672833000,434.9558330078125,0.284060537815094,-0.05821514129638672,-0.42462158203125
1759820947677705000,434.960705078125,1.268521785736084,0.10948586463928223,-0.8037405014038086
1759820947682577000,434.9655769042969,1.6569268703460693,0.010647296905517578,-0.5105752944946289
1759820947687449000,434.9704489746094,0.7274188995361328,-0.08295822143554688,-0.022957801818847656
1759820947692321000,434.9753210449219,0.32906436920166016,0.09491777420043945,0.29786109924316406
1759820947697193000,434.9801928710938,-0.6887071132659912,-0.3174877166748047,0.6097192764282227
1759820947702065000,434.9850649414062,-0.7485267519950867,-0.43067502975463867,0.535008430480957
1759820947706937000,434.9899370117187,0.29167643189430237,0.3690478801727295,0.15671634674072266
1759820947711809000,434.9948090820312,0.48558223247528076,-0.05382275581359863,-0.15412330627441406
1759820947716681000,434.9996809082031,0.30588001012802124,-0.20160698890686035,-0.35929393768310547
1759820947721553000,435.0045529785156,1.040665626525879,-0.048284053802490234,-0.3609762191772461
1759820947726425000,435.0094250488281,0.22173777222633362,-0.35175108909606934,-0.1774435043334961
1759820947731297000,435.0142971191406,0.475457102060318,-0.13266682624816895,0.11452770233154297
1759820947736169000,435.0191689453125,-0.09841901063919067,-0.1732313632965088,0.18372058868408203
1759820947741041000,435.024041015625,-0.4498854875564575,-0.3536093235015869,0.42603397369384766
1759820947745913000,435.0289130859375,0.019430041313171387,0.30031633377075195,0.4255199432373047
1759820947750785000,435.03378491210935,-0.09648078680038452,0.0049130916595458984,0.48364925384521484
1759820947755657000,435.03865698242186,-0.5452257990837097,-0.4546937942504883,0.43064308166503906
1759820947760529000,435.04352880859375,0.5360357165336609,0.1477658748626709,0.3622875213623047
1759820947765401000,435.04840112304686,0.05670255422592163,-0.5671539306640625,0.25581836700439453
1759820947770273000,435.05327294921875,0.4057966470718384,-0.9489748477935791,0.09095382690429688
1759820947775145000,435.05814501953125,1.6542975902557373,0.05899786949157715,-0.08576202392578125
1759820947780017200,435.06301708984375,0.8941857218742371,-0.47389769554138184,-0.33548927307128906
1759820947784889000,435.06788916015626,-1.171677589416504,-0.3205103874206543,-0.5780038833618164
1759820947789761000,435.07276098632815,0.34169042110443115,-0.3128776550292969,-0.33734893798828125
1759820947794633000,435.07763305664065,-0.364690363407135,0.3154175281524658,-1.2320165634155273
1759820947799505200,435.08250512695315,-1.5766007900238037,-1.4417445659637451,-0.49257659912109375
1759820947804377000,435.08737719726565,1.727942705154419,0.035764217376708984,-1.0336294174194336
1759820947809249000,435.0922490234375,1.9756180047988892,-0.4234046936035156,-0.8904571533203125
1759820947814121200,435.0971213378906,0.659756064414978,-1.7728145122528076,-0.13949108123779297
1759820947818993200,435.1019931640625,1.9559545516967773,-0.24843811988830566,-0.17382049560546875
1759820947823865000,435.1068649902344,0.3242589831352234,-0.8090038299560547,0.3593130111694336
1759820947828737000,435.1117370605469,-0.8916292190551758,-1.5740240812301636,0.8200931549072266
1759820947833609200,435.1166091308594,0.6327609419822693,-0.12697649002075195,0.3482532501220703
1759820947838481200,435.1214812011719,0.40645831823349,-0.09283995628356934,0.37438106536865234
1759820947843353000,435.1263530273437,-0.5182770490646362,-0.23818111419677734,0.17941856384277344
1759820947848225300,435.1312253417969,0.036144375801086426,-0.11116957664489746,0.01569843292236328
1759820947853097200,435.1360971679687,0.8567101955413818,0.2332618236541748,-0.18627643585205078
1759820947857969200,435.14096923828123,0.5562317967414856,0.1235053539276123,-0.2816133499145508
1759820947862841000,435.1458410644531,-0.6321902275085449,0.36557817459106445,-0.12329769134521484
1759820947867713300,435.15071337890623,-1.0115680694580078,0.4008967876434326,-0.5911521911621094
1759820947872585200,435.1555852050781,-0.09931612014770508,0.3331892490386963,-0.7404518127441406
1759820947877457200,435.16045703125,0.527813732624054,0.6065835952758789,-0.826167106628418
1759820947882329300,435.1653293457031,0.6395196914672852,0.4879615306854248,-0.2354564666748047
1759820947887201300,435.170201171875,0.36891618371009827,0.09766840934753418,0.17846202850341797
1759820947892073200,435.1750732421875,0.5827110409736633,-0.09734678268432617,0.5855283737182617
1759820947896945200,435.17994506835936,0.5865982174873352,0.527911901473999,0.8030576705932617
1759820947901817300,435.1848173828125,-0.5420357584953308,0.2818458080291748,0.5973825454711914
1759820947906689300,435.18968920898436,-0.3512837886810303,0.5885577201843262,0.3587617874145508
1759820947911561200,435.19456127929686,-0.11172366142272949,0.8831288814544678,-0.39317989349365234
1759820947916433400,435.19943334960936,0.12273722887039185,0.35267043113708496,-0.5070562362670898
1759820947921305300,435.20430541992187,-0.2770499587059021,-0.22997784614562988,-0.2752962112426758
1759820947926177300,435.20917724609376,1.2942770719528198,0.22868013381958008,-0.29025936126708984
1759820947931049200,435.21404931640626,1.0515291690826416,-0.11043024063110352,-0.03896045684814453
1759820947935921400,435.21892138671876,0.151503324508667,-0.3928234577178955,0.2836437225341797
1759820947940793300,435.22379345703126,0.3967927396297455,0.4127209186553955,0.21506118774414062
1759820947945665300,435.2286652832031,-0.6240986585617065,0.24839258193969727,-0.06963253021240234
1759820947950537200,435.233537109375,-0.8747816681861877,0.07353067398071289,-0.2247457504272461
1759820947955409400,435.2384094238281,-0.36558836698532104,0.36221957206726074,-0.24808788299560547
1759820947960281300,435.24328125,-0.3249130845069885,-0.09068822860717773,-0.3348073959350586
1759820947965153300,435.2481533203125,0.5290324687957764,-0.4943101406097412,-0.08344364166259766
1759820947970025500,435.253025390625,0.9013071656227112,-0.03473663330078125,0.15194129943847656
1759820947974897400,435.2578974609375,0.8599346280097961,-0.05697369575500488,0.17056941986083984
1759820947979769300,435.2627692871094,-0.5264283418655396,-0.2840876579284668,0.16184234619140625
1759820947984641300,435.2676413574219,-1.0625499486923218,-0.16505122184753418,-0.16929340362548828
1759820947989513500,435.2725134277344,-0.4060630202293396,-0.11293935775756836,-0.44120121002197266
1759820947994385400,435.2773854980469,-0.35143548250198364,-0.33019137382507324,-0.7102518081665039
1759820947999257300,435.28225732421873,0.9182881116867065,-0.5585064888000488,-0.3886566162109375
1759820948004129500,435.2871296386719,1.0473953485488892,-0.6734248399734497,-0.053359031677246094
1759820948009001500,435.29200146484374,1.138149380683899,-0.8909993171691895,0.2093820571899414
1759820948013873400,435.29687329101563,0.03057047724723816,-1.2751792669296265,0.4812765121459961
1759820948018745300,435.30174536132813,0.3840446174144745,-0.4287865161895752,0.3383054733276367
1759820948023617500,435.30661743164063,0.6367993354797363,0.4419066905975342,-0.1998128890991211
1759820948028489500,435.31148950195313,-0.7003458738327026,-0.2407238483428955,-0.5912322998046875
1759820948033361400,435.316361328125,-0.6112223267555237,-0.07555198669433594,-0.517125129699707
1759820948038233600,435.32123364257814,0.17633384466171265,-0.2727789878845215,-0.38219356536865234
1759820948043105500,435.32610546875,0.6851726174354553,-0.7243689298629761,0.0870199203491211
1759820948047977500,435.3309775390625,0.789292573928833,-0.6078066825866699,0.5662364959716797
1759820948052849400,435.33584936523437,1.03269362449646,-0.2809453010559082,0.7064685821533203
1759820948057721600,435.3407216796875,0.06013733148574829,-0.3318305015563965,0.49394893646240234
1759820948062593500,435.34559350585937,-1.053302526473999,-0.40036511421203613,0.1909322738647461
1759820948067465500,435.35046557617187,-0.49105149507522583,0.41660022735595703,-0.31713294982910156
1759820948072337400,435.35533740234376,-0.6007589101791382,0.11978554725646973,-0.6929912567138672
1759820948077209600,435.3602097167969,-0.3470953702926636,-0.48885416984558105,-0.5544281005859375
1759820948082081500,435.36508154296877,0.9542616009712219,0.04897332191467285,-0.2952594757080078
1759820948086953500,435.3699533691406,0.9227490425109863,-0.49286818504333496,0.46767520904541016
1759820948091825400,435.3748254394531,0.30807411670684814,-0.688347339630127,0.7455472946166992
1759820948096697600,435.3796975097656,-0.06682172417640686,-0.1066122055053711,1.0731735229492188
1759820948101569500,435.3845695800781,-0.9896408319473267,-0.15032482147216797,0.8470945358276367
1759820948106441500,435.38944140625,-1.0955328941345215,0.23017430305480957,0.3799276351928711
1759820948111313400,435.3943134765625,-0.860443651676178,0.3889942169189453,-0.042387962341308594
1759820948116185600,435.399185546875,-0.9377416372299194,0.025110721588134766,-0.4665384292602539
1759820948121057500,435.4040576171875,0.25928640365600586,0.18021225929260254,-0.45269298553466797
1759820948125929500,435.4089294433594,0.5398708581924438,-0.23244929313659668,-0.5930213928222656
1759820948130801700,435.4138017578125,1.1669753789901733,-0.6397402286529541,-0.3292360305786133
1759820948135673600,435.4186735839844,0.8858407735824585,0.23300909996032715,-0.062236785888671875
1759820948140545500,435.4235456542969,-0.29077112674713135,-0.361891508102417,0.07155704498291016
1759820948145417500,435.42841748046874,-0.7136691808700562,0.3938610553741455,0.08790779113769531
1759820948150289700,435.43328955078124,-0.5807936787605286,0.6300156116485596,0.13644695281982422
1759820948155161600,435.43816162109374,-1.7501959800720215,-0.04318690299987793,0.29138660430908203
1759820948160033500,435.44303344726563,-0.2571223974227905,0.5647850036621094,0.0017337799072265625
1759820948164905700,435.44790576171874,0.5126872658729553,0.39218807220458984,-0.09381103515625
1759820948169777700,435.45277758789064,0.02747461199760437,-0.7729511260986328,-0.10425758361816406
1759820948174649600,435.45764965820314,1.0236018896102905,0.022827863693237305,-0.11704254150390625
1759820948179521500,435.462521484375,1.3309929370880127,0.45761990547180176,-0.08333587646484375
1759820948184393700,435.46739379882814,-0.448683500289917,-0.6043515205383301,-0.05583763122558594
1759820948189265700,435.472265625,-0.8105987310409546,-0.30634474754333496,0.1304759979248047
1759820948194137600,435.4771376953125,-0.43183186650276184,0.043943166732788086,0.05127906799316406
1759820948199009800,435.482009765625,-0.7344400882720947,-0.19767069816589355,-0.01576709747314453
1759820948203881700,435.4868818359375,-0.0684429407119751,-0.2347865104675293,-0.11140918731689453
1759820948208753700,435.4917536621094,0.8385142087936401,0.15102005004882812,-0.20334625244140625
1759820948213625600,435.49662548828127,0.20938366651535034,0.023841381072998047,-0.18169498443603516
1759820948218497800,435.5014978027344,-0.13435989618301392,-0.0502772331237793,-0.02143096923828125
1759820948223369700,435.50636962890627,-0.767806887626648,-0.0354461669921875,-0.212615966796875
1759820948228241700,435.5112416992188,-0.268119752407074,0.3536086082458496,-0.3568229675292969
1759820948233113600,435.5161135253906,-0.8208839893341064,-0.3215961456298828,-0.49005985260009766
1759820948237985800,435.5209858398438,-0.19018754363059998,-0.3225255012512207,-0.4905204772949219
1759820948242857700,435.5258576660156,0.5769544243812561,-0.049222707748413086,-0.47087860107421875
1759820948247729700,435.5307297363281,0.3854968845844269,-0.7540078163146973,-0.21125125885009766
1759820948252601900,435.5356018066406,0.36799412965774536,-0.45406603813171387,0.23447132110595703
1759820948257473800,435.5404738769531,0.5927711725234985,0.15678787231445312,0.20169734954833984
1759820948262345700,435.545345703125,-0.2788976728916168,-0.05456089973449707,0.3819150924682617
1759820948267217700,435.5502177734375,-0.826567530632019,0.09092950820922852,0.40201759338378906
1759820948272089900,435.55508984375,-0.585502028465271,0.01898956298828125,0.2513113021850586
1759820948276961800,435.5599619140625,-0.5686256885528564,-0.5858979225158691,0.18078899383544922
1759820948281833700,435.56483374023435,0.1786377727985382,-0.6361110210418701,0.1973733901977539
1759820948286705700,435.56970556640624,0.6457841396331787,-0.5611677169799805,-0.13042736053466797
1759820948291577900,435.57457788085935,1.1166863441467285,-0.7601888179779053,-0.05164909362792969
1759820948296449800,435.57944970703124,0.16572123765945435,-0.33977580070495605,-0.511845588684082
1759820948301321700,435.58432177734375,-0.026366382837295532,-0.42241668701171875,-0.3032073974609375
1759820948306194000,435.58919384765625,-0.8959400057792664,-0.28464508056640625,-0.5330686569213867
1759820948311065900,435.59406591796875,-0.1377432942390442,-0.19946813583374023,-0.2582540512084961
1759820948315937800,435.59893774414064,-0.5452789068222046,-0.38956594467163086,-0.41650390625
1759820948320809700,435.60380981445314,0.14873525500297546,-0.7174103260040283,-0.10757923126220703
1759820948325682000,435.60868188476564,0.5784014463424683,-0.8135664463043213,-0.03705787658691406
1759820948330553900,435.61355395507815,1.226290225982666,-0.5500597953796387,0.07152175903320312
1759820948335425800,435.61842578125,0.5640711784362793,-0.45632171630859375,0.12021636962890625
1759820948340297700,435.6232976074219,-0.19729098677635193,-0.4291501045227051,0.020844459533691406
1759820948345170000,435.628169921875,-0.5120213031768799,-0.22946858406066895,0.13578319549560547
1759820948350041900,435.6330417480469,-0.7655100226402283,-0.32620668411254883,0.016422271728515625
1759820948354913800,435.6379138183594,-0.6101903915405273,-0.052641868591308594,-0.17101097106933594
1759820948359786000,435.6427858886719,-0.8991506695747375,-0.29026246070861816,-0.09671401977539062
1759820948364658000,435.6476579589844,-0.4620196223258972,-0.5662412643432617,-0.1015634536743164
1759820948369529900,435.6525297851563,0.9463225603103638,0.1617588996887207,-0.32517147064208984
1759820948374401800,435.6574018554688,-0.4073466360569,-0.24493026733398438,-0.11224746704101562
1759820948379274000,435.6622739257813,-1.054429531097412,-0.32445454597473145,-0.09298324584960938
1759820948384146000,435.6671459960937,-0.607814610004425,0.049236297607421875,-0.20748615264892578
1759820948389017900,435.6720178222656,-0.48749053478240967,0.14408421516418457,-0.39110660552978516
1759820948393890000,435.6768901367187,-0.2983214259147644,0.09276604652404785,-0.1203756332397461
1759820948398762000,435.6817619628906,-0.6931843757629395,-0.1476593017578125,-0.05080223083496094
1759820948403634000,435.6866340332031,-0.11297157406806946,-0.39995241165161133,0.3519144058227539
1759820948408505900,435.691505859375,0.23141729831695557,0.013775825500488281,0.2699899673461914
1759820948413378000,435.6963779296875,-0.6837142109870911,-0.6255385875701904,0.363800048828125
1759820948418250000,435.70125,-0.48501941561698914,-0.6341512203216553,0.23533248901367188
1759820948423122000,435.70612182617185,0.342187762260437,0.28570079803466797,-0.3123445510864258
1759820948427993900,435.71099389648435,-0.03687593340873718,0.09528970718383789,-0.5103349685668945
1759820948432866000,435.71586596679685,-0.7445498704910278,-0.13940095901489258,-0.3674745559692383
1759820948437738000,435.72073803710936,-0.5200192928314209,0.3790462017059326,-0.3992595672607422
1759820948442610000,435.72560986328125,-0.3842671811580658,-0.23563170433044434,0.0027799606323242188
1759820948447481900,435.73048193359375,-0.7443239688873291,-0.1955115795135498,0.24065780639648438
1759820948452354000,435.73535400390625,-0.4660916328430176,0.009658336639404297,0.27624988555908203
1759820948457226000,435.74022607421875,-0.6332457065582275,-0.4509880542755127,0.06800365447998047
1759820948462098000,435.74509790039065,-0.11281421780586243,-0.5086164474487305,-0.027685165405273438
1759820948466970000,435.74997021484376,-0.08335015177726746,-0.13408231735229492,-0.2703390121459961
1759820948471842000,435.75484204101565,-0.44510772824287415,-0.43776416778564453,-0.24859619140625
1759820948476714000,435.7597138671875,0.14936289191246033,-0.14612746238708496,-0.07509517669677734
1759820948481586000,435.7645859375,0.30214786529541016,-0.21905875205993652,0.09228229522705078
1759820948486458000,435.7694580078125,-0.5936224460601807,-0.499483585357666,0.30365657806396484
1759820948491330000,435.774330078125,-0.74687659740448,-0.47696924209594727,0.2793588638305664
1759820948496202000,435.7792019042969,0.07492241263389587,-0.09484744071960449,0.16660785675048828
1759820948501074200,435.78407421875,-0.17642280459403992,-0.4367709159851074,-0.20150089263916016
1759820948505946000,435.7889460449219,-0.331739217042923,-0.8115978240966797,-0.26275157928466797
1759820948510818000,435.7938181152344,0.3938073515892029,-0.43834662437438965,-0.3863105773925781
1759820948515690000,435.7986899414062,0.7762149572372437,-0.15847325325012207,-0.34151268005371094
1759820948520562200,435.8035622558594,0.2603403329849243,-0.5537834167480469,-0.09778213500976562
1759820948525434000,435.8084340820312,0.19943156838417053,-0.5315535068511963,0.2886638641357422
1759820948530306000,435.8133061523437,-0.4725295901298523,-0.3598053455352783,0.15558338165283203
1759820948535178200,435.81817822265623,-0.3647027313709259,-0.37450408935546875,0.043648719787597656
1759820948540050200,435.82305029296873,-0.1655489206314087,-0.021410703659057617,-0.2986745834350586
1759820948544922000,435.8279221191406,0.3640609383583069,-0.08668994903564453,-0.5952987670898438
1759820948549794000,435.8327939453125,0.760692834854126,-0.021134376525878906,-0.6733741760253906
1759820948554666200,435.8376662597656,0.24007263779640198,-0.04749608039855957,-0.4992046356201172
1759820948559538200,435.8425380859375,0.3329353928565979,-0.45416784286499023,-0.09981536865234375
1759820948564410000,435.84741015625,-0.06511229276657104,-0.8368219137191772,0.29038429260253906
1759820948569282000,435.85228198242186,0.02994835376739502,-0.7023015022277832,0.5253772735595703
1759820948574154200,435.857154296875,-0.002519160509109497,-0.4466707706451416,0.3275585174560547
1759820948579026200,435.86202612304686,-0.6869367361068726,-0.3417327404022217,-0.06570816040039062
1759820948583898000,435.86689819335936,0.21319937705993652,-0.10752677917480469,-0.363128662109375
1759820948588770300,435.87177026367186,0.3464752435684204,0.296614408493042,-0.4988851547241211
1759820948593642200,435.87664233398436,-0.4449917674064636,-0.16622304916381836,-0.5254859924316406
1759820948598514200,435.88151416015626,-0.1906934678554535,-0.06377744674682617,-0.39162254333496094
1759820948603386000,435.88638623046876,-0.1854974329471588,-0.3440675735473633,-0.19000816345214844
1759820948608258300,435.89125830078126,0.33374354243278503,-0.6340426206588745,-0.010306358337402344
1759820948613130200,435.89613012695315,0.68340003490448,-0.21233344078063965,-0.03870201110839844
1759820948618002200,435.9010021972656,-0.05534276366233826,-0.45062899589538574,-0.048102378845214844
1759820948622874000,435.9058740234375,-0.1766861379146576,-0.35012388229370117,-0.04323577880859375
1759820948627746300,435.9107463378906,0.11244198679924011,0.022650718688964844,-0.07982540130615234
1759820948632618200,435.9156181640625,-0.31291595101356506,-0.041480064392089844,-0.053040504455566406
1759820948637490200,435.920490234375,-0.7712063193321228,-0.24593019485473633,-0.053633689880371094
1759820948642362000,435.9253620605469,-0.2732360064983368,-0.2705860137939453,0.015883445739746094
1759820948647234300,435.930234375,0.588383674621582,-0.23824310302734375,0.020712852478027344
1759820948652106200,435.9351062011719,0.630129337310791,-0.07591938972473145,0.20096492767333984
1759820948656978200,435.9399782714844,-0.5242398977279663,-0.5508843660354614,0.2858591079711914
1759820948661850400,435.9448503417969,-0.3539596498012543,-0.5186178684234619,0.40442848205566406
1759820948666722300,435.9497224121094,0.17584645748138428,0.19599318504333496,0.14000988006591797
1759820948671594200,435.95459423828123,-0.43504437804222107,0.13953948020935059,-0.12918472290039062
1759820948676466200,435.9594660644531,-0.9218380451202393,-0.12894344329833984,-0.1812610626220703
1759820948681338400,435.96433837890623,0.05173087120056152,0.18461322784423828,-0.41680240631103516
1759820948686210300,435.9692102050781,0.2668711841106415,0.06337594985961914,-0.2755260467529297
1759820948691082200,435.97408227539063,0.0968559980392456,-0.1887810230255127,-0.02045917510986328
1759820948695954400,435.97895434570313,-0.3119175434112549,-0.2762794494628906,0.2941465377807617
1759820948700826400,435.98382641601563,0.3695800304412842,0.08316779136657715,0.44468021392822266
1759820948705698300,435.9886982421875,-0.12277799844741821,0.004461765289306641,0.27123260498046875
1759820948710570200,435.9935703125,-0.7831490635871887,-0.1257462501525879,0.2689685821533203
1759820948715442400,435.9984423828125,-0.22173908352851868,0.3869941234588623,0.14575672149658203
1759820948720314400,436.003314453125,-0.1130228042602539,0.10991477966308594,-0.15794944763183594
1759820948725186300,436.00818627929686,-0.06108826398849487,-0.2681453227996826,0.03448677062988281
1759820948730058500,436.01305859375,-0.027337104082107544,-0.18985939025878906,0.08174896240234375
1759820948734930400,436.01793041992187,0.2606380581855774,-0.21423649787902832,0.09999370574951172
1759820948739802400,436.02280224609376,-0.05165737867355347,-0.39612412452697754,-0.08721446990966797
1759820948744674300,436.02767431640626,0.02050185203552246,-0.23255109786987305,-0.005873680114746094
1759820948749546500,436.03254638671876,-0.11399692296981812,0.40987324714660645,-0.3203306198120117
1759820948754418400,436.03741845703127,-0.15055733919143677,0.3455331325531006,-0.38423633575439453
1759820948759290400,436.0422902832031,-0.623536229133606,0.011195659637451172,-0.2672080993652344
1759820948764162300,436.0471623535156,-0.4596174955368042,-0.0044519901275634766,0.023367881774902344
1759820948769034500,436.0520344238281,-0.15088701248168945,0.0028040409088134766,-0.013644218444824219
1759820948773906400,436.0569064941406,-0.22459560632705688,-0.488283634185791,-0.025480270385742188
1759820948778778400,436.0617783203125,0.43253234028816223,-0.185377836227417,-0.0835256576538086
1759820948783650300,436.066650390625,0.6007578372955322,0.03862762451171875,-0.23727798461914062
1759820948788522500,436.0715224609375,-0.09056270122528076,-0.1737372875213623,-0.2094583511352539
1759820948793394400,436.07639453125,-0.3808431625366211,-0.0059490203857421875,-0.1700420379638672
1759820948798266400,436.0812663574219,-0.24375754594802856,0.22119474411010742,-0.0715789794921875
1759820948803138300,436.08613818359373,-0.420454740524292,-0.12392950057983398,0.08312702178955078
1759820948808010500,436.0910104980469,-0.12282097339630127,0.0406339168548584,0.1701831817626953
1759820948812882400,436.09588232421873,0.07121455669403076,-0.2019498348236084,0.10341167449951172
1759820948817754400,436.10075439453124,0.017512142658233643,-0.38805437088012695,0.1059408187866211
1759820948822626600,436.10562646484374,0.3000474274158478,-0.12292003631591797,0.00041961669921875
1759820948827498500,436.11049853515624,-0.03349655866622925,-0.2919034957885742,-0.07699298858642578
1759820948832370400,436.11537036132813,-0.3764019012451172,-0.33372926712036133,-0.30561256408691406
1759820948837242400,436.12024243164063,0.26778870820999146,0.24762606620788574,-0.33522891998291016
1759820948842114600,436.12511450195314,0.12550953030586243,0.316162109375,-0.33014774322509766
1759820948846986500,436.12998657226564,-0.8153862953186035,-0.10471224784851074,-0.20883655548095703
1759820948851858400,436.1348583984375,-0.25023019313812256,0.07600617408752441,-0.006691932678222656
1759820948856730600,436.13973071289064,-0.45953404903411865,-0.4160912036895752,0.27567577362060547
1759820948861602600,436.1446025390625,-0.001975119113922119,-0.3510890007019043,0.4109325408935547
1759820948866474500,436.149474609375,0.36681628227233887,0.16190528869628906,0.3206777572631836
1759820948871346400,436.15434643554687,-0.3303995728492737,-0.09954357147216797,0.0637674331665039
1759820948876218600,436.15921850585937,-0.7446766495704651,-0.2971017360687256,0.09384346008300781
1759820948881090600,436.1640905761719,-0.12156468629837036,-0.10967254638671875,-0.07907485961914062
1759820948885962500,436.16896240234377,-0.014728188514709473,0.09756660461425781,-0.020254135131835938
1759820948890834700,436.1738347167969,-0.2011556625366211,-0.18224358558654785,-0.10316658020019531
1759820948895706600,436.17870654296877,-0.28258103132247925,-0.36979198455810547,-0.03360176086425781
1759820948900578600,436.18357861328127,0.3147074282169342,-0.2699472904205322,0.09820365905761719
1759820948905450500,436.1884504394531,0.21236169338226318,-0.05221986770629883,0.02475452423095703
1759820948910322700,436.1933227539063,-0.6701233386993408,-0.3438704013824463,0.013621330261230469
1759820948915194600,436.1981945800781,-0.385037362575531,-0.014756202697753906,-0.03169727325439453
1759820948920066600,436.2030666503906,-0.1964828372001648,0.07577967643737793,-0.13460636138916016
1759820948924938500,436.2079384765625,-0.6382815837860107,-0.4620075225830078,-0.16063880920410156
1759820948929810700,436.2128107910156,-0.2696080803871155,-0.2302999496459961,-0.13431358337402344
1759820948934682600,436.2176826171875,-0.18395978212356567,-0.26905155181884766,-0.1593303680419922
1759820948939554600,436.2225544433594,0.2608320713043213,-0.491782546043396,0.2499685287475586
1759820948944426500,436.2274265136719,0.5905567407608032,-0.0588078498840332,0.09328556060791016
1759820948949298700,436.2322985839844,-0.3290380835533142,-0.10737371444702148,0.1750783920288086
1759820948954170600,436.23717065429685,-0.5896164774894714,0.02771759033203125,0.10802268981933594
1759820948959042600,436.24204248046874,-0.8351966738700867,0.31501078605651855,-0.19434547424316406
1759820948963914800,436.24691479492185,-0.1272462010383606,0.11952996253967285,-0.3242683410644531
1759820948968786700,436.25178662109374,-0.3273336887359619,-0.08872175216674805,-0.3687314987182617
1759820948973658600,436.25665869140624,-0.44254976511001587,-0.33701157569885254,-0.31687450408935547
1759820948978530600,436.26153051757814,0.521586000919342,-0.6595081090927124,-0.07459354400634766
1759820948983402800,436.26640283203125,0.4770670235157013,-0.6981626749038696,0.04926586151123047
1759820948988274700,436.27127465820314,0.4464486241340637,-0.6639471054077148,0.2812614440917969
1759820948993146600,436.27614672851564,0.12209534645080566,-0.322434663772583,0.376129150390625
1759820948998018800,436.28101879882814,-0.6514379978179932,-0.3702704906463623,0.2353515625
1759820949002890800,436.28589086914064,-0.5341886878013611,-0.23017358779907227,0.23937320709228516
1759820949007762700,436.2907626953125,-0.15723919868469238,0.2182600498199463,-0.06521034240722656
1759820949012634600,436.2956345214844,-0.604261577129364,-0.2082960605621338,-0.24991607666015625
1759820949017506800,436.3005068359375,-0.13062411546707153,-0.3729422092437744,-0.3441629409790039
1759820949022378800,436.3053786621094,0.7261643409729004,-0.07370376586914062,-0.5326156616210938
1759820949027250700,436.3102507324219,0.2352682650089264,-0.3475606441497803,-0.5711002349853516
1759820949032122600,436.31512255859377,-0.34704917669296265,-0.5384624004364014,-0.3658456802368164
1759820949036994800,436.3199948730469,-0.2910633683204651,-0.46196985244750977,-0.3426218032836914
1759820949041866800,436.3248666992188,-0.4284602403640747,-0.3091764450073242,-0.3967094421386719
1759820949046738700,436.3297387695313,-0.3900728225708008,-0.255443811416626,0.051532745361328125
1759820949051611000,436.3346108398438,1.6638355255126953,1.2973930835723877,0.43921470642089844
1759820949056482800,436.3394829101563,3.0146918296813965,2.228071689605713,0.4746227264404297
1759820949061354800,436.3443547363281,0.9000229239463806,2.7802467346191406,0.5889730453491211
1759820949066226700,436.3492268066406,-4.48841667175293,2.2994203567504883,2.6056032180786133
1759820949071099000,436.3540988769531,-0.5189790725708008,-0.6005706787109375,1.3325777053833008
1759820949075970800,436.358970703125,-0.9166243076324463,2.6438701152801514,0.22185802459716797
1759820949080842800,436.3638427734375,-4.927309989929199,-1.2696651220321655,-0.5919389724731445
1759820949085714700,436.36871459960935,-3.713771343231201,-1.1006683111190796,-2.3215131759643555
1759820949090587000,436.3735869140625,4.329235553741455,0.4656517505645752,-2.9988250732421875
1759820949095458800,436.37845874023435,4.389767169952393,-1.0310070514678955,-3.924074172973633
1759820949100330800,436.38333081054685,4.795914173126221,-0.6258418560028076,-1.3199853897094727
1759820949105202700,436.38820263671874,2.7405686378479004,0.07488393783569336,1.277536392211914
1759820949110075000,436.39307495117185,-0.11214470863342285,0.7294163703918457,3.4888195991516113
1759820949114946800,436.39794677734375,-2.241049289703369,0.7858438491821289,5.532867908477783
1759820949119818800,436.40281884765625,-2.749776601791382,2.18772029876709,5.200067520141602
1759820949124691000,436.40769091796875,-3.365185260772705,2.0589423179626465,4.463061332702637
1759820949129563000,436.41256298828125,-3.5475614070892334,1.623220682144165,2.3103933334350586
1759820949134434800,436.41743481445315,-0.23012197017669678,2.454172372817993,-0.70849609375
1759820949139306800,436.422306640625,2.1061654090881348,1.741539478302002,-2.849607467651367
1759820949144179000,436.42717895507815,1.4417378902435303,-0.06115555763244629,-3.9676971435546875
1759820949149051000,436.43205078125,2.8812661170959473,0.33618903160095215,-3.7186660766601562
1759820949153922800,436.4369228515625,3.547635078430176,0.8080992698669434,-3.264010429382324
1759820949158795000,436.441794921875,1.855087399482727,-0.4242112636566162,-1.9087886810302734
1759820949163667000,436.4466669921875,0.06615138053894043,0.06836485862731934,0.1400003433227539
1759820949168539000,436.4515388183594,-0.8294645547866821,1.3465890884399414,0.8984947204589844
1759820949173410800,436.4564108886719,-3.0981945991516113,0.6800942420959473,1.716364860534668
1759820949178283000,436.4612829589844,-2.2966415882110596,0.959653377532959,1.8803706169128418
1759820949183155000,436.4661550292969,-0.5833908915519714,1.0325701236724854,1.401249885559082
1759820949188027000,436.4710268554687,-0.6550402045249939,-0.05430436134338379,0.9206418991088867
1759820949192898800,436.4758989257812,1.148864507675171,0.252608060836792,0.45536136627197266
1759820949197771000,436.4807709960937,1.9400126934051514,0.08134579658508301,-0.23617935180664062
1759820949202643000,436.4856428222656,0.9656575322151184,-0.33362817764282227,-0.28132057189941406
1759820949207515000,436.4905148925781,0.48325085639953613,0.2816579341888428,-0.07432365417480469
1759820949212386800,436.49538671875,-1.2103341817855835,0.3414797782897949,-0.08529376983642578
1759820949217259000,436.5002590332031,-1.4086687564849854,0.5756247043609619,0.3158397674560547
1759820949222131000,436.505130859375,-1.9511075019836426,0.4452331066131592,0.011183738708496094
1759820949227003000,436.5100029296875,-2.488179922103882,-0.19608688354492188,-0.08508777618408203
1759820949231874800,436.51487475585935,-0.5555556416511536,0.19121122360229492,-0.46542930603027344
1759820949236747000,436.5197470703125,-0.2216154932975769,-0.42462921142578125,-1.0015993118286133
1759820949241619000,436.52461889648436,0.8379901051521301,-0.6862969398498535,-1.0110101699829102
1759820949246491000,436.52949096679686,1.0705400705337524,-0.12580108642578125,-0.9438199996948242
1759820949251363000,436.53436303710936,-0.1709597110748291,-1.0094200372695923,-0.37839317321777344
1759820949256235000,436.53923510742186,-0.39874976873397827,-0.5711507797241211,0.4277982711791992
1759820949261107000,436.54410693359375,-0.21129757165908813,0.12057876586914062,0.8182334899902344
1759820949265979000,436.54897875976565,-1.317571997642517,-0.5370116233825684,1.1913890838623047
1759820949270851000,436.55385107421876,-1.4391555786132812,-0.3854787349700928,1.2939987182617188
1759820949275723000,436.55872290039065,-0.11513769626617432,0.32765960693359375,0.8215293884277344
1759820949280595000,436.56359497070315,0.07480597496032715,-0.3523521423339844,0.4321107864379883
1759820949285467100,436.56846704101565,0.16842937469482422,-0.5527344942092896,-0.1360340118408203
1759820949290339000,436.57333911132815,1.3536462783813477,-0.02320551872253418,-0.13678741455078125
1759820949295211000,436.5782109375,1.4970076084136963,-0.04781389236450195,-0.2068471908569336
1759820949300083000,436.5830830078125,0.7982445955276489,0.06268548965454102,-0.015063285827636719
1759820949304955100,436.587955078125,0.7406939268112183,0.40287327766418457,0.4955482482910156
1759820949309827000,436.5928271484375,0.19277817010879517,0.7622683048248291,0.7140474319458008
1759820949314699000,436.5976989746094,-0.45168572664260864,0.5912215709686279,1.0241880416870117
1759820949319571200,436.6025712890625,-0.3150668740272522,0.606024980545044,0.7017602920532227
1759820949324443100,436.6074431152344,0.5961233377456665,0.7105069160461426,0.39626312255859375
1759820949329315000,436.6123151855469,0.20148998498916626,0.23387980461120605,-0.26134300231933594
1759820949334187000,436.6171870117187,1.6214053630828857,0.48861122131347656,-0.5248746871948242
1759820949339059200,436.6220590820312,1.4103715419769287,-0.19428586959838867,-0.9362459182739258
1759820949343931100,436.62693115234373,0.8972370624542236,-0.3212881088256836,-0.8403329849243164
1759820949348803000,436.6318029785156,1.9105783700942993,0.861069917678833,-0.5140285491943359
1759820949353675000,436.6366750488281,-0.48480838537216187,-0.011207818984985352,-0.35562610626220703
1759820949358547200,436.6415471191406,-0.29827141761779785,0.5635161399841309,0.33440208435058594
1759820949363419100,436.6464191894531,-0.08444619178771973,1.1927485466003418,0.37451648712158203
1759820949368291000,436.651291015625,-1.8019487857818604,0.25258684158325195,0.4922466278076172
1759820949373163000,436.6561630859375,-1.0030262470245361,0.9664402008056641,0.6529035568237305
1759820949378035200,436.66103515625,-0.9050518274307251,0.5132861137390137,0.07123470306396484
1759820949382907100,436.6659072265625,-0.3811502456665039,0.5135512351989746,0.15369415283203125
1759820949387779000,436.67077905273436,0.2591674327850342,1.0444681644439697,-0.1306619644165039
1759820949392651300,436.6756513671875,-0.21283555030822754,0.45413684844970703,-0.020160675048828125
1759820949397523200,436.68052319335936,-0.004667818546295166,1.1291885375976562,0.22177982330322266
1759820949402395100,436.68539501953126,-0.7983723282814026,0.590888261795044,0.3151702880859375
1759820949407267000,436.69026708984376,-0.8335055112838745,0.49321937561035156,0.31161975860595703
1759820949412139300,436.69513916015626,0.22912389039993286,1.3991470336914062,0.32816123962402344
1759820949417011200,436.70001123046876,-0.6791375875473022,0.5420870780944824,-0.1622753143310547
1759820949421883100,436.7048830566406,0.3342805504798889,0.7071819305419922,-0.15619659423828125
1759820949426755000,436.7097551269531,1.5663683414459229,1.3891966342926025,-0.5709104537963867
1759820949431627300,436.7146271972656,0.10352730751037598,0.47742605209350586,-0.37901878356933594
1759820949436499200,436.7194992675781,0.8908719420433044,0.9888858795166016,-0.3163423538208008
1759820949441371100,436.72437109375,0.5192055106163025,0.6097400188446045,-0.09803199768066406
1759820949446243300,436.7292434082031,0.43604201078414917,0.7520408630371094,0.496490478515625
1759820949451115300,436.734115234375,0.5282939672470093,0.6551563739776611,0.5988903045654297
1759820949455987200,436.7389873046875,-0.23497086763381958,0.4054737091064453,0.9984970092773438
1759820949460859100,436.7438591308594,0.5391135215759277,1.0165760517120361,1.2253007888793945
1759820949465731300,436.7487314453125,-0.11156964302062988,0.5758330821990967,0.8206796646118164
1759820949470603300,436.7536032714844,-0.05456119775772095,0.7373254299163818,0.9749917984008789
1759820949475475200,436.75847509765623,0.6370148658752441,1.2732937335968018,0.37030029296875
1759820949480347100,436.76334716796873,-0.7731505036354065,0.13239383697509766,-0.22986888885498047
1759820949485219300,436.76821923828123,0.5651605725288391,0.6429121494293213,-0.4755115509033203
1759820949490091300,436.77309130859373,0.7635393738746643,0.680173397064209,-1.2167444229125977
1759820949494963200,436.7779631347656,1.2908658981323242,0.8313028812408447,-0.7309179306030273
1759820949499835100,436.78283520507813,0.5591462254524231,0.8133406639099121,-1.111124038696289
1759820949504707300,436.78770727539063,1.0044678449630737,1.157616138458252,-0.08530998229980469
1759820949509579300,436.79257934570313,0.12441331148147583,0.9692537784576416,0.21386337280273438
1759820949514451200,436.797451171875,-0.6146130561828613,1.0292973518371582,0.6287746429443359
1759820949519323400,436.80232348632813,0.39056822657585144,1.6752738952636719,1.0563488006591797
1759820949524195300,436.8071953125,-0.7661523222923279,0.5018327236175537,0.6228742599487305
1759820949529067300,436.8120673828125,0.5750510692596436,0.7622873783111572,0.9715232849121094
1759820949533939200,436.81693920898437,1.0456750392913818,1.353006362915039,0.6957950592041016
1759820949538811400,436.82181127929687,0.6588819026947021,0.5470354557037354,0.6842050552368164
1759820949543683300,436.82668334960937,0.2796141505241394,0.9669315814971924,0.7611856460571289
1759820949548555300,436.83155517578126,0.5047355890274048,1.036503791809082,0.723179817199707
1759820949553427500,436.83642749023437,-0.7472637891769409,1.1778383255004883,0.3126516342163086
1759820949558299400,436.84129931640626,0.5310933589935303,2.2209763526916504,0.3004589080810547
1759820949563171300,436.84617138671877,-0.7380128502845764,1.4759514331817627,-0.4932546615600586
1759820949568043300,436.8510432128906,-0.07923007011413574,2.0768892765045166,-0.06337642669677734
1759820949572915500,436.85591552734377,0.10045695304870605,1.8835861682891846,-0.4181098937988281
1759820949577787400,436.8607873535156,-0.6644905805587769,1.6094326972961426,-0.11619853973388672
1759820949582659300,436.8656594238281,0.168237566947937,1.782745122909546,0.22121047973632812
1759820949587531300,436.87053125,-0.5248732566833496,1.299988031387329,-0.023789405822753906
1759820949592403500,436.8754035644531,-0.559485673904419,1.7639470100402832,0.30530357360839844
1759820949597275400,436.880275390625,0.4485105872154236,2.291201591491699,0.42128467559814453
1759820949602147300,436.8851472167969,-0.6173698306083679,1.89959716796875,0.5846223831176758
1759820949607019300,436.8900192871094,-0.7255606651306152,1.792898416519165,0.8477582931518555
1759820949611891500,436.8948913574219,-0.8067328333854675,2.3153786659240723,0.8439521789550781
1759820949616763400,436.8997634277344,-0.16679531335830688,2.2595250606536865,1.096212387084961
1759820949621635300,436.90463525390624,-0.7681123614311218,1.3392579555511475,0.5034141540527344
1759820949626507500,436.9095075683594,-0.00670391321182251,1.9689655303955078,0.4246253967285156
1759820949631379500,436.91437939453124,1.4544517993927002,2.5363917350769043,0.35194969177246094
1759820949636251400,436.91925146484374,-0.2573917508125305,1.0230557918548584,0.06414413452148438
1759820949641123300,436.92412329101563,0.7452105283737183,1.8768830299377441,0.8732423782348633
1759820949645995500,436.92899560546874,0.2236989140510559,2.074582576751709,0.41999149322509766
1759820949650867500,436.93386743164064,-0.22788739204406738,2.144207715988159,1.1574487686157227
1759820949655739400,436.93873950195314,-0.5412734746932983,2.4306082725524902,0.5089702606201172
1759820949660611300,436.943611328125,0.012404918670654297,2.426927089691162,0.7283315658569336
1759820949665483500,436.9484833984375,-0.7760778665542603,2.2598719596862793,0.18175792694091797
1759820949670355500,436.95335546875,0.8416874408721924,2.0760209560394287,0.22405719757080078
1759820949675227400,436.95822729492187,-0.02897775173187256,1.690976858139038,-0.179718017578125
1759820949680099600,436.963099609375,1.3857502937316895,1.6772994995117188,0.24731922149658203
1759820949684971500,436.9679714355469,1.0852909088134766,1.8495781421661377,0.20396995544433594
1759820949689843500,436.9728435058594,0.6910838484764099,1.4757299423217773,0.8204030990600586
1759820949694715400,436.97771533203127,1.3939791917800903,2.7437286376953125,1.0094804763793945
1759820949699587600,436.9825876464844,-1.0196765661239624,1.6531124114990234,1.2630434036254883
1759820949704459500,436.98745947265627,-1.2275173664093018,1.4604249000549316,1.3120031356811523
1759820949709331500,436.99233154296877,0.6603126525878906,2.800872325897217,1.318960189819336
1759820949714203400,436.9972033691406,-0.9556570649147034,1.6226723194122314,0.2426290512084961
1759820949719075600,437.0020756835938,0.6010559797286987,2.1686577796936035,0.8109731674194336
1759820949723947500,437.0069475097656,-0.36369234323501587,1.5623064041137695,-0.1813488006591797
1759820949728819500,437.0118193359375,-0.3663352131843567,1.0410823822021484,-0.1259899139404297
1759820949733691400,437.01669140625,1.2193827629089355,2.6441314220428467,-0.1851339340209961
1759820949738563600,437.0215634765625,-1.987830400466919,-0.27329230308532715,-0.8593015670776367
1759820949743435500,437.026435546875,0.9049842953681946,2.187809467315674,-0.37212181091308594
1759820949748307500,437.0313073730469,1.1996982097625732,2.381207227706909,-0.3399839401245117
1759820949753179600,437.0361796875,-2.8403890132904053,-1.0349136590957642,0.2662677764892578
1759820949758051600,437.0410515136719,1.5241466760635376,3.2057952880859375,1.0664501190185547
1759820949762923500,437.04592358398435,0.6081860065460205,2.382650375366211,1.0156002044677734
1759820949767795500,437.05079541015624,-4.048515796661377,-0.7682274580001831,1.164778709411621
1759820949772667600,437.05566772460935,1.8787579536437988,3.2327775955200195,1.1183929443359375
1759820949777539600,437.06053955078124,-0.29323816299438477,2.218235731124878,-0.07262516021728516
1759820949782411500,437.06541162109374,-2.3451414108276367,-0.4970221519470215,-0.1855602264404297
1759820949787283500,437.07028344726564,3.0049264430999756,3.5000226497650146,-0.3721599578857422
1759820949792155600,437.07515576171875,-0.23067587614059448,0.5178132057189941,-0.4788370132446289
1759820949797027600,437.08002758789064,-1.000993013381958,-0.6547843217849731,-0.034516334533691406
1759820949801899500,437.0848994140625,3.412785053253174,3.668762445449829,-0.07942581176757812
1759820949806771700,437.08977172851564,-0.6055294871330261,-0.16578292846679688,0.10651493072509766
1759820949811643600,437.0946435546875,0.14941173791885376,0.874284029006958,0.3522930145263672
1759820949816515600,437.099515625,2.3748531341552734,3.0935921669006348,-0.0020322799682617188
1759820949821387500,437.1043874511719,-1.4304769039154053,-0.3065826892852783,0.30597782135009766
1759820949826259700,437.109259765625,0.7590325474739075,1.607464075088501,0.1521902084350586
1759820949831131600,437.1141315917969,2.8916900157928467,2.9499359130859375,0.2707338333129883
1759820949836003600,437.1190036621094,-2.5205230712890625,-0.7615170478820801,-0.12615299224853516
1759820949840875800,437.1238757324219,2.7171401977539062,2.7708985805511475,0.576141357421875
1759820949845747700,437.1287478027344,0.8885442018508911,2.6007535457611084,-0.3667163848876953
1759820949850619600,437.1336196289063,-2.3495359420776367,-0.5707278251647949,0.43548583984375
1759820949855491600,437.1384916992188,1.6316766738891602,2.968561887741089,0.1254129409790039
1759820949860363800,437.1433637695313,-0.5752750635147095,1.3321454524993896,0.1787872314453125
1759820949865235700,437.1482355957031,-1.4962409734725952,0.337780237197876,0.6082582473754883
1759820949870107600,437.1531076660156,2.5143134593963623,3.391876697540283,1.0623750686645508
1759820949874979600,437.1579794921875,-1.9664453268051147,-0.029989242553710938,1.1511468887329102
1759820949879851800,437.1628518066406,0.1584230661392212,1.3024263381958008,1.5580949783325195
1759820949884723700,437.1677236328125,1.15215003490448,3.152730941772461,1.3123054504394531
1759820949889595600,437.172595703125,-2.555593967437744,-0.3998723030090332,0.7299213409423828
1759820949894467600,437.17746752929685,1.4756778478622437,2.7730300426483154,0.5975828170776367
1759820949899339800,437.18233984375,0.5412207841873169,2.17814564704895,-0.6965789794921875
1759820949904211700,437.18721166992185,-1.9542195796966553,-0.30719780921936035,-0.26247501373291016
1759820949909083600,437.19208374023435,2.593843698501587,3.295884847640991,-0.6940412521362305
1759820949913955800,437.19695581054685,-0.17184597253799438,0.8157706260681152,-0.6291379928588867
1759820949918827800,437.20182788085935,-1.11488938331604,0.511368989944458,-0.08586883544921875
1759820949923699700,437.20669970703125,3.384648323059082,3.8889658451080322,-0.052384376525878906
1759820949928571600,437.21157153320314,-2.0973243713378906,0.45824146270751953,0.0299224853515625
1759820949933443800,437.21644384765625,0.5735069513320923,2.5284276008605957,0.8112077713012695
1759820949938315800,437.22131567382814,0.9807794690132141,3.816915273666382,0.48094749450683594
1759820949943187700,437.22618774414065,-3.4124515056610107,-0.07797908782958984,0.8610296249389648
1759820949948059600,437.2310595703125,1.5257902145385742,4.051770210266113,1.1381702423095703
1759820949952931800,437.23593188476565,-0.667453408241272,1.554358720779419,0.2784862518310547
1759820949957803800,437.2408037109375,-0.903866171836853,0.9444916248321533,0.8399858474731445
1759820949962675700,437.24567578125,1.846060037612915,2.987741470336914,0.26756763458251953
1759820949967548000,437.2505478515625,-0.07653927803039551,0.3160843849182129,0.0938100814819336
1759820949972419800,437.255419921875,0.2328566014766693,2.033629894256592,0.9083414077758789
1759820949977291800,437.2602917480469,0.3982186019420624,1.1042697429656982,0.5684909820556641
1759820949982163700,437.2651638183594,-0.46413934230804443,1.6492564678192139,1.4263029098510742
1759820949987035600,437.2700356445313,-0.6750529408454895,1.5997936725616455,1.0794715881347656
1759820949991907800,437.2749079589844,-1.143811583518982,0.9293363094329834,1.3831119537353516
1759820949996779800,437.2797797851562,-0.7327271103858948,1.9028854370117188,0.8369112014770508
1759820950001651700,437.2846516113281,1.3278709650039673,2.0675337314605713,0.6618375778198242
1759820950006524000,437.2895239257812,-1.3258888721466064,0.7228293418884277,0.37726402282714844
1759820950011395800,437.2943957519531,1.621643304824829,2.14520001411438,0.532806396484375
1759820950016267800,437.2992678222656,-0.5529628396034241,1.0330476760864258,0.09203910827636719
1759820950021139700,437.3041396484375,1.5484023094177246,1.1907234191894531,1.0751781463623047
1759820950026012000,437.3090119628906,-0.2575864791870117,1.3271169662475586,0.20253944396972656
1759820950030883800,437.3138837890625,0.8581297397613525,0.9579615592956543,1.198699951171875
1759820950035755800,437.318755859375,-0.6201930046081543,0.7826418876647949,-0.05576801300048828
1759820950040628000,437.3236279296875,0.7741590738296509,1.277191400527954,-0.1998920440673828
1759820950045500000,437.3285,1.2022323608398438,1.8436732292175293,-0.5793190002441406
1759820950050371800,437.33337182617186,-1.291217565536499,0.027889728546142578,-0.9710721969604492
1759820950055243800,437.33824389648436,2.1592795848846436,2.580502986907959,-0.3798675537109375
1759820950060116000,437.34311596679686,0.31869423389434814,1.450951337814331,-0.5769252777099609
1759820950064988000,437.34798779296875,-1.711839199066162,0.04480409622192383,0.15235519409179688
1759820950069859800,437.35285986328125,0.3041432201862335,1.7283616065979004,0.3141336441040039
1759820950074731800,437.35773168945315,-1.0421465635299683,0.5250039100646973,0.20192623138427734
1759820950079604000,437.36260400390626,-1.2236828804016113,0.5306396484375,0.05392932891845703
1759820950084476000,437.36747583007815,1.5150883197784424,1.5917630195617676,0.011142730712890625
1759820950089347800,437.37234790039065,-0.44451239705085754,0.6566307544708252,-0.09859657287597656
1759820950094219800,437.3772197265625,-0.2777468264102936,0.5185074806213379,0.4166679382324219
1759820950099092000,437.38209204101565,0.4775313436985016,0.8758218288421631,0.8681154251098633
1759820950103964000,437.3869638671875,-0.544301450252533,0.8164021968841553,1.2283506393432617
1759820950108835800,437.3918359375,0.6925307512283325,1.2368953227996826,1.5093607902526855
1759820950113708000,437.3967080078125,-1.3241627216339111,1.0444259643554688,1.0348081588745117
1759820950118580000,437.401580078125,-0.5727633237838745,0.949223518371582,0.6396856307983398
1759820950123452000,437.4064519042969,-0.8347119092941284,1.1065423488616943,0.35276222229003906
1759820950128323800,437.4113237304687,-0.13225096464157104,1.2363498210906982,-0.2909564971923828
1759820950133196000,437.4161960449219,-0.5361746549606323,0.3790593147277832,-0.4497966766357422
1759820950138068000,437.4210678710937,-0.04294368624687195,0.6244895458221436,-0.5342903137207031
1759820950142940000,437.4259399414062,0.412738174200058,1.169337272644043,-0.5542306900024414
1759820950147812000,437.43081201171873,-1.276799201965332,-0.43259215354919434,-0.19771575927734375
1759820950152684000,437.43568408203123,0.37085622549057007,1.2570667266845703,0.21090126037597656
1759820950157556000,437.4405559082031,-0.8890535235404968,0.952549934387207,0.29866695404052734
1759820950162428000,437.4454279785156,-1.5269410610198975,0.15467119216918945,0.367034912109375
1759820950167300000,437.4503000488281,-1.0448354482650757,1.2236182689666748,0.45907020568847656
1759820950172172000,437.4551721191406,-0.6890877485275269,0.3522353172302246,0.24363327026367188
1759820950177044000,437.4600439453125,-0.4541184604167938,0.4847567081451416,0.34136104583740234
1759820950181916000,437.464916015625,0.7807092070579529,0.5911417007446289,0.2534446716308594
1759820950186788000,437.4697880859375,-0.20503750443458557,-0.05235910415649414,0.6374626159667969
1759820950191660000,437.47465991210936,1.1090960502624512,0.7960643768310547,0.5345697402954102
1759820950196532000,437.47953198242186,0.009686008095741272,0.331622838973999,1.0102176666259766
1759820950201404000,437.48440380859375,0.04051348567008972,0.5898623466491699,0.9141960144042969
1759820950206276000,437.48927612304686,0.8483234643936157,1.6415026187896729,1.0537757873535156
1759820950211148000,437.49414794921876,-0.6558061242103577,0.6917338371276855,0.8263521194458008
1759820950216020000,437.49902001953126,-0.7098069190979004,0.9836385250091553,0.9290351867675781
1759820950220892000,437.50389184570315,-0.2988324761390686,1.092653512954712,0.48791980743408203
1759820950225764000,437.50876416015626,-0.6698102951049805,0.05822038650512695,-0.07923221588134766
1759820950230636000,437.5136359863281,-0.1351156234741211,1.3274972438812256,-0.5381917953491211
1759820950235508000,437.5185080566406,-0.24016273021697998,0.21071600914001465,-1.000284194946289
1759820950240380200,437.5233801269531,-0.04717646539211273,2.073248863220215,-1.5672178268432617
1759820950245252000,437.5282521972656,-1.6585522890090942,0.5704894065856934,-1.0856094360351562
1759820950250124000,437.5331240234375,-0.4317038953304291,1.6566226482391357,-0.39192676544189453
1759820950254996000,437.5379958496094,-1.3273167610168457,1.8206758499145508,0.03453254699707031
1759820950259868200,437.5428681640625,-1.716989517211914,0.9325664043426514,1.4392738342285156
1759820950264740000,437.5477399902344,-2.3635778427124023,1.3308947086334229,1.2114076614379883
1759820950269612000,437.5526120605469,-1.734398365020752,1.2118642330169678,1.3066062927246094
1759820950274484200,437.5574841308594,-2.175128936767578,0.5842881202697754,0.8557033538818359
1759820950279356200,437.5623562011719,-0.9243992567062378,0.7639811038970947,0.3539571762084961
1759820950284228000,437.56722802734373,-0.9877421259880066,0.549933671951294,-0.40657520294189453
1759820950289100000,437.57210009765623,-0.4929448366165161,0.08543539047241211,-0.576167106628418
1759820950293972200,437.57697216796873,-0.7449565529823303,0.4174036979675293,-0.7769479751586914
1759820950298844200,437.58184423828123,-1.1155458688735962,0.21728968620300293,-0.798579216003418
1759820950303716000,437.5867160644531,-1.1142438650131226,0.3799290657043457,-0.42967700958251953
1759820950308588000,437.59158813476563,-1.637048363685608,0.3618910312652588,-0.008708953857421875
1759820950313460200,437.59646020507813,-1.395007610321045,0.8843955993652344,0.31028079986572266
1759820950318332200,437.60133227539063,-2.751993417739868,0.17130613327026367,0.5693178176879883
1759820950323204000,437.6062041015625,-3.079965114593506,-0.3362464904785156,0.4636726379394531
1759820950328076000,437.61107592773436,-1.4255634546279907,0.20560598373413086,0.5300865173339844
1759820950332948200,437.6159482421875,-1.5759812593460083,-0.3459360599517822,0.3285837173461914
1759820950337820200,437.62082006835936,-1.7067415714263916,-0.929775595664978,0.09843921661376953
1759820950342692000,437.62569213867187,0.6833957433700562,-0.2145698070526123,0.35236072540283203
1759820950347564000,437.63056396484376,-1.604385495185852,-0.5650782585144043,0.3967885971069336
1759820950352436200,437.63543627929687,-0.5093093514442444,0.22735381126403809,0.5834417343139648
1759820950357308200,437.64030810546876,-1.349961519241333,-0.426450252532959,0.6015300750732422
1759820950362180000,437.64518017578126,-1.8750195503234863,0.04550051689147949,0.4214286804199219
1759820950367052300,437.65005224609376,0.22404910624027252,-0.075469970703125,0.018210411071777344
1759820950371924200,437.65492431640627,-0.0902407169342041,0.03907418251037598,-0.40723323822021484
1759820950376796200,437.6597961425781,1.0592446327209473,-0.6032195091247559,-0.5837526321411133
1759820950381668000,437.6646682128906,1.7112001180648804,-0.16962289810180664,-0.2822704315185547
1759820950386540300,437.6695402832031,1.029672384262085,-0.71978759765625,-0.23204421997070312
1759820950391412200,437.674412109375,1.0683658123016357,-0.3844482898712158,0.3595714569091797
1759820950396284200,437.6792841796875,0.6235045194625854,-0.5048243999481201,0.8409395217895508
1759820950401156400,437.68415625,-0.4650142788887024,-0.6045756340026855,0.711639404296875
1759820950406028300,437.6890283203125,-0.24847593903541565,-0.3682827949523926,0.4312019348144531
1759820950410900200,437.6939001464844,-0.2742719054222107,-1.1710562705993652,-0.1366100311279297
1759820950415772200,437.6987722167969,0.10445307195186615,-1.259373664855957,-1.050257682800293
1759820950420644400,437.7036442871094,0.7395333051681519,-1.7319155931472778,-1.6452016830444336
1759820950425516300,437.7085163574219,0.9968200922012329,-1.9291951656341553,-2.1203527450561523
1759820950430388200,437.71338818359374,1.1927756071090698,-1.5948292016983032,-2.207108497619629
1759820950435260200,437.71826025390624,2.0933563709259033,-1.108702540397644,-1.5364837646484375
1759820950440132400,437.72313232421874,-0.5462856888771057,-1.571711778640747,-0.9801540374755859
1759820950445004300,437.72800439453124,-0.12757210433483124,-0.14063644409179688,0.06928825378417969
1759820950449876200,437.73287622070313,-2.0534889698028564,-0.8440476655960083,0.46193885803222656
1759820950454748200,437.737748046875,-1.9447122812271118,-0.3399350643157959,1.321589469909668
1759820950459620400,437.74262036132814,-1.3996620178222656,-0.28273606300354004,0.91754150390625
1759820950464492300,437.7474921875,-0.8032630681991577,-0.5721044540405273,0.7601747512817383
1759820950469364200,437.7523642578125,-0.6774004101753235,-0.9186317920684814,0.11914348602294922
1759820950474236400,437.757236328125,0.511620283126831,-1.1575990915298462,-0.4244651794433594
1759820950479108400,437.7621083984375,0.28813686966896057,-0.754082202911377,-1.206608772277832
1759820950483980300,437.76698022460937,0.2038930356502533,-0.6147406101226807,-1.151778221130371
1759820950488852200,437.77185229492187,-0.326188325881958,-0.1187443733215332,-1.4090604782104492
1759820950493724400,437.7767243652344,-0.5607757568359375,0.21070337295532227,-0.6576051712036133
1759820950498596400,437.7815964355469,-1.715347170829773,0.11394691467285156,-0.056130409240722656
1759820950503468300,437.78646826171877,-2.0440480709075928,0.5262072086334229,0.5378284454345703
1759820950508340200,437.79134033203127,-1.233693242073059,1.1027021408081055,0.7013769149780273
1759820950513212400,437.79621240234377,-1.5963590145111084,0.8774547576904297,0.14922237396240234
1759820950518084400,437.80108447265627,-0.9946054220199585,0.5429468154907227,0.1785879135131836
1759820950522956300,437.8059562988281,-0.6186434030532837,0.8576278686523438,-1.0528173446655273
1759820950527828200,437.810828125,0.727005124092102,0.6194322109222412,-0.8956031799316406
1759820950532700400,437.8157004394531,0.22666659951210022,0.859766960144043,-1.3364486694335938
1759820950537572400,437.820572265625,1.5793899297714233,0.5422573089599609,-0.27257633209228516
1759820950542444300,437.8254443359375,-1.1242791414260864,0.8304014205932617,-0.5161943435668945
1759820950547316200,437.8303161621094,1.0298551321029663,0.9302725791931152,1.3471193313598633
1759820950552188400,437.8351884765625,-2.2269887924194336,0.9310321807861328,0.833984375
1759820950557060400,437.8400603027344,-0.07116353511810303,2.00115704536438,2.080477237701416
1759820950561932300,437.8449323730469,-2.616339683532715,1.0911104679107666,0.8006477355957031
1759820950566804500,437.8498044433594,-0.3047146797180176,2.3119966983795166,1.5152168273925781
1759820950571676400,437.85467651367185,-1.3504981994628906,2.3753273487091064,0.29534053802490234
1759820950576548400,437.85954833984374,-0.8502174615859985,1.8049097061157227,1.0232610702514648
1759820950581420300,437.86442016601563,-1.3222060203552246,2.156555414199829,0.7716999053955078
1759820950586292500,437.86929248046874,-1.155808687210083,1.6895809173583984,1.2638025283813477
1759820950591164400,437.87416430664064,-1.3683980703353882,1.812615156173706,1.2333126068115234
1759820950596036400,437.87903637695314,-1.2209532260894775,1.7074286937713623,1.1359777450561523
1759820950600908500,437.88390844726564,-1.283025860786438,1.2200076580047607,0.8344688415527344
1759820950605780500,437.88878051757814,-1.0471911430358887,2.12125563621521,0.5749578475952148
1759820950610652400,437.89365234375,-1.1284475326538086,1.7758784294128418,-0.11568832397460938
1759820950615524400,437.8985244140625,-0.21167239546775818,2.6900365352630615,-0.060031890869140625
1759820950620396500,437.903396484375,-2.3393006324768066,2.0976626873016357,-0.6245212554931641
1759820950625268500,437.9082685546875,-1.0077158212661743,2.5484273433685303,-0.5226602554321289
1759820950630140400,437.9131403808594,-1.2011873722076416,2.9144933223724365,-0.8054828643798828
1759820950635012400,437.9180124511719,-1.7135541439056396,2.2806363105773926,-0.44971275329589844
1759820950639884500,437.9228845214844,-1.4011119604110718,1.9634628295898438,-0.31650543212890625
1759820950644756500,437.9277565917969,-1.4178979396820068,1.6462945938110352,-0.5587968826293945
1759820950649628400,437.9326284179688,-0.5796748995780945,1.7240867614746094,0.22058963775634766
1759820950654500400,437.9375002441406,-1.6442545652389526,0.47452259063720703,-0.5689964294433594
1759820950659372500,437.9423725585938,-0.7788130044937134,1.4266152381896973,0.49541473388671875
1759820950664244500,437.9472443847656,-0.293256938457489,1.3461112976074219,0.4734382629394531
1759820950669116400,437.9521164550781,-1.9361306428909302,0.8898169994354248,0.8734397888183594
1759820950673988600,437.9569885253906,-1.8075271844863892,0.44924402236938477,1.3185768127441406
1759820950678860500,437.9618605957031,-1.3855817317962646,0.49341320991516113,1.2278995513916016
1759820950683732500,437.966732421875,-1.018317461013794,0.9708614349365234,1.2268028259277344
1759820950688604400,437.9716044921875,-0.9006941914558411,-0.2689216136932373,0.6590614318847656
1759820950693476600,437.9764765625,0.5494922399520874,0.4647672176361084,0.5708751678466797
1759820950698348500,437.9813486328125,-0.12657156586647034,0.37140870094299316,0.0034847259521484375
1759820950703220500,437.98622045898435,-0.2917102873325348,0.39173221588134766,-0.031472206115722656
1759820950708092400,437.99109252929685,0.6759380102157593,1.5419740676879883,-0.2585439682006836
1759820950712964600,437.99596459960935,-0.4610501527786255,1.2808632850646973,-0.31165218353271484
1759820950717836500,438.00083642578124,-1.5031272172927856,1.156595230102539,-0.16351032257080078
1759820950722708500,438.00570849609375,-0.6524954438209534,1.421802282333374,-0.4693136215209961
1759820950727580400,438.01058032226564,-1.038827896118164,1.3583428859710693,-0.34327030181884766
1759820950732452600,438.01545263671875,-1.639364242553711,0.011231422424316406,-0.6453256607055664
1759820950737324500,438.02032446289064,0.7195752263069153,0.5074634552001953,-0.603184700012207
1759820950742196500,438.02519653320314,-0.5474772453308105,0.28409290313720703,-0.9234247207641602
1759820950747068400,438.030068359375,0.6997237801551819,-0.2955288887023926,-0.5228786468505859
1759820950751940600,438.03494067382815,0.17709535360336304,0.2596778869628906,0.035004615783691406
1759820950756812500,438.0398125,-1.1189732551574707,-0.4986886978149414,0.19799041748046875
1759820950761684500,438.0446845703125,0.07292799651622772,0.5628209114074707,1.099313735961914
1759820950766556700,438.049556640625,-1.7228493690490723,0.46293044090270996,0.7889890670776367
1759820950771428600,438.0544287109375,-0.7747228145599365,0.2665739059448242,1.4887886047363281
1759820950776300500,438.0593005371094,-0.7837435007095337,1.349388837814331,1.3369970321655273
1759820950781172500,438.0641723632813,-1.8887767791748047,0.6582872867584229,0.9177885055541992
1759820950786044700,438.0690446777344,-0.8343448638916016,0.7213821411132812,1.1087617874145508
1759820950790916600,438.0739165039063,-1.5116673707962036,0.8244044780731201,0.3257598876953125
1759820950795788500,438.0787885742188,-1.4676520824432373,0.2033536434173584,-0.2996997833251953
1759820950800660700,438.0836606445313,0.9866148233413696,1.280674695968628,-0.2193431854248047
1759820950805532700,438.0885327148437,-1.649938941001892,0.28200387954711914,-0.9708967208862305
1759820950810404600,438.0934045410156,-0.27332553267478943,1.3274600505828857,-0.27317237854003906
1759820950815276500,438.0982766113281,-1.2553770542144775,0.08586001396179199,0.22289657592773438
1759820950820148500,438.1031484375,-1.7927911281585693,1.4735419750213623,0.5751256942749023
1759820950825020700,438.1080207519531,-0.025561124086380005,1.3732709884643555,1.4549908638000488
1759820950829892600,438.112892578125,-2.4090471267700195,-0.07334518432617188,1.430342197418213
1759820950834764500,438.1177646484375,-0.8840130567550659,1.8238763809204102,1.6551618576049805
1759820950839636500,438.12263647460935,-0.6069661378860474,0.980445146560669,0.7989492416381836
1759820950844508700,438.1275087890625,-1.9716347455978394,0.8517639636993408,0.3868398666381836
1759820950849380600,438.13238061523435,0.01172521710395813,2.0213611125946045,-0.868743896484375
1759820950854252500,438.13725244140625,-0.20209014415740967,1.5629281997680664,-0.9741535186767578
1759820950859124700,438.14212475585936,-0.6553424000740051,2.2870938777923584,-1.4615755081176758
1759820950863996700,438.14699658203125,0.16630735993385315,2.7950077056884766,-1.4029903411865234
1759820950868868600,438.15186865234375,-1.6474170684814453,1.7765834331512451,-0.6089277267456055
1759820950873740500,438.15674047851564,-0.42054587602615356,2.39311146736145,-0.3914794921875
1759820950878612700,438.16161279296875,-1.424184799194336,2.7851028442382812,-0.18861865997314453
1759820950883484700,438.16648461914065,-2.647054672241211,0.44883012771606445,-0.25730419158935547
1759820950888356600,438.17135668945315,-0.08734261989593506,1.978109359741211,0.41629600524902344
1759820950893228800,438.17622875976565,-0.767055332660675,1.2438158988952637,-0.5770578384399414
1759820950898100700,438.18110083007815,-0.022727608680725098,0.2764894962310791,0.5661344528198242
1759820950902972700,438.18597265625,-0.04328596591949463,0.854642391204834,0.6189699172973633
1759820950907844600,438.1908447265625,-0.7476022839546204,0.17707085609436035,1.3108539581298828
1759820950912716800,438.195716796875,-0.6571217179298401,0.2839775085449219,1.8977317810058594
1759820950917588700,438.2005886230469,-1.4243327379226685,0.5136075019836426,2.045088768005371
1759820950922460700,438.2054606933594,-1.28821861743927,0.9267354011535645,1.8645968437194824
1759820950927332600,438.2103325195313,-1.8313546180725098,0.21726012229919434,1.9326162338256836
1759820950932204800,438.2152048339844,-2.7245068550109863,0.6858024597167969,0.6906423568725586
1759820950937076700,438.2200766601562,-1.3142428398132324,-0.02409815788269043,0.7553186416625977
1759820950941948700,438.2249487304687,-2.4806206226348877,-0.2715435028076172,-0.5351524353027344
1759820950946820600,438.2298205566406,-0.46532565355300903,0.15320491790771484,-1.262009620666504
1759820950951692800,438.2346928710937,-0.025037825107574463,-0.31131553649902344,-1.7212409973144531
1759820950956564700,438.2395646972656,-1.364662766456604,-0.215850830078125,-2.675077438354492
1759820950961436700,438.2444367675781,1.6829643249511719,-0.6817550659179688,-1.5216236114501953
1759820950966308900,438.2493088378906,-0.13859498500823975,0.22858643531799316,-2.231952667236328
1759820950971180800,438.2541809082031,1.0647735595703125,-0.15720033645629883,-0.14609241485595703
1759820950976052700,438.259052734375,-0.06012117862701416,-0.5120944976806641,0.3094959259033203
1759820950980924700,438.26392456054685,0.1386740803718567,-0.6269693374633789,1.7429237365722656
1759820950985796900,438.268796875,-0.5837244987487793,-1.6591681241989136,1.9024124145507812
1759820950990668800,438.27366870117186,0.35195428133010864,-0.9792611598968506,1.8401899337768555
1759820950995540700,438.27854077148436,1.5275452136993408,-0.14098429679870605,1.023406982421875
1759820951000412700,438.28341259765625,0.2410171627998352,-0.8855574131011963,-0.07484054565429688
1759820951005284900,438.28828491210936,0.5461961030960083,-0.21385502815246582,-0.37891292572021484
1759820951010156800,438.29315673828125,1.4406883716583252,0.5693192481994629,-0.7287807464599609
1759820951015028700,438.29802880859376,0.5666816830635071,0.3961329460144043,-0.7872800827026367
1759820951019900700,438.30290063476565,0.12780505418777466,0.95039963722229,-0.28369998931884766
1759820951024772900,438.30777294921876,0.49057868123054504,1.321803092956543,0.11765193939208984
1759820951029644800,438.31264477539065,-1.46314537525177,0.8138914108276367,0.3367023468017578
1759820951034516700,438.31751684570315,-0.9366088509559631,1.493570327758789,0.1597309112548828
1759820951039388700,438.322388671875,-0.5598515868186951,1.4963476657867432,0.0010576248168945312
1759820951044260900,438.3272607421875,-1.1144938468933105,0.9710593223571777,-0.45103931427001953
1759820951049132800,438.3321328125,0.08474290370941162,1.3219895362854004,-0.6157102584838867
1759820951054004700,438.3370046386719,-0.6116013526916504,0.6856930255889893,-0.7704133987426758
1759820951058877000,438.341876953125,0.8025156855583191,0.8642163276672363,-0.28826332092285156
1759820951063748900,438.3467487792969,0.15367275476455688,1.3344099521636963,0.037769317626953125
1759820951068620800,438.3516208496094,0.24058979749679565,0.448976993560791,0.9855451583862305
1759820951073492700,438.3564926757812,-0.21575742959976196,1.4351766109466553,1.1791515350341797
1759820951078365000,438.3613649902344,-0.8499377369880676,1.4637417793273926,1.8313226699829102
1759820951083236900,438.36623681640623,-1.0442886352539062,1.703120231628418,0.8118085861206055
1759820951088108800,438.37110888671873,-0.18041890859603882,1.7965569496154785,0.9819087982177734
1759820951092981000,438.37598095703123,-0.658146858215332,1.7463252544403076,0.09064102172851562
1759820951097853000,438.38085302734373,0.09870636463165283,0.8930201530456543,-0.10159873962402344
1759820951102724900,438.3857248535156,0.05134040117263794,0.8293092250823975,-0.22181224822998047
1759820951107596800,438.3905966796875,0.9960895776748657,0.5136446952819824,-0.07649707794189453
1759820951112469000,438.39546899414063,1.549734115600586,1.3120098114013672,0.0076160430908203125
1759820951117341000,438.4003408203125,0.15689760446548462,1.0650455951690674,-0.030313491821289062
1759820951122212900,438.405212890625,-0.0027788281440734863,1.5855894088745117,0.6490268707275391
1759820951127084800,438.41008471679686,-0.8831855058670044,1.4016966819763184,0.7516107559204102
1759820951131957000,438.41495703125,-2.131135940551758,0.953650951385498,0.5405387878417969
1759820951136829000,438.41982885742186,-0.724051833152771,1.3656058311462402,0.5792245864868164
1759820951141700900,438.42470092773436,0.06683892011642456,1.3299906253814697,0.154815673828125
1759820951146572800,438.42957275390626,0.3792416453361511,1.3301312923431396,-0.36750316619873047
1759820951151445000,438.43444506835937,2.1940412521362305,1.6714651584625244,-0.3479032516479492
1759820951156317000,438.43931689453126,0.000876009464263916,2.1884474754333496,-0.665135383605957
1759820951161188900,438.44418896484376,0.7065213322639465,1.300945520401001,-0.02524852752685547
1759820951166061000,438.44906103515626,0.11474394798278809,2.471233367919922,0.09243583679199219
1759820951170933000,438.45393310546876,-1.0140607357025146,1.1329047679901123,0.3693113327026367
1759820951175805000,438.4588049316406,1.1753085851669312,2.18011736869812,0.2262420654296875
1759820951180676900,438.4636767578125,1.5666182041168213,1.579728364944458,-0.09882450103759766
1759820951185549000,438.4685490722656,0.29303836822509766,0.3276984691619873,-0.05473518371582031
1759820951190421000,438.4734208984375,2.9350500106811523,1.1484918594360352,-0.32905006408691406
1759820951195293000,438.47829296875,1.3813859224319458,0.8589229583740234,-0.3090534210205078
1759820951200164900,438.4831647949219,0.07930690050125122,0.04143238067626953,0.10215950012207031
1759820951205037000,438.488037109375,1.880739450454712,0.6993935108184814,0.030091285705566406
1759820951209909000,438.4929089355469,-0.2000112533569336,-0.060220956802368164,0.060845375061035156
1759820951214781000,438.4977810058594,-0.256575345993042,-0.005284786224365234,0.3887977600097656
1759820951219652900,438.50265283203123,1.1827740669250488,0.08993744850158691,0.6868972778320312
1759820951224525000,438.5075251464844,0.6914790868759155,-0.015710115432739258,0.6576347351074219
1759820951229397000,438.51239697265623,0.2635376453399658,-0.021521329879760742,1.467179775238037
1759820951234269000,438.51726904296873,-0.7936909198760986,0.6265921592712402,1.6278514862060547
1759820951239140900,438.5221408691406,-1.6224604845046997,-0.07416701316833496,1.5710430145263672
1759820951244013000,438.52701293945313,-0.9413534998893738,0.9418823719024658,0.9732093811035156
1759820951248885000,438.53188500976563,-2.3515799045562744,0.0013086795806884766,0.7924442291259766
1759820951253757000,438.5367568359375,-2.7170870304107666,-0.7194490432739258,-0.31903839111328125
1759820951258629000,438.54162915039063,1.0631866455078125,0.6330435276031494,-1.3563098907470703
1759820951263501000,438.5465009765625,-0.8733010292053223,-1.0582032203674316,-1.3825435638427734
1759820951268373000,438.551373046875,0.25450795888900757,-1.104832410812378,-1.812727928161621
1759820951273245000,438.55624487304686,0.20442348718643188,-0.8356671333312988,-1.491281509399414
1759820951278117000,438.5611171875,0.21808606386184692,-1.398783564567566,-0.2767515182495117
1759820951282989000,438.56598901367187,-0.14824730157852173,-1.0410856008529663,0.2914705276489258
1759820951287861000,438.57086108398437,-1.577620506286621,-1.6304411888122559,1.2642393112182617
1759820951292733000,438.57573291015626,-0.7495793104171753,-1.7668561935424805,2.2058982849121094
1759820951297605000,438.58060522460937,0.8406849503517151,-0.8406918048858643,2.333097457885742
1759820951302477000,438.58547705078126,-0.6302585005760193,-1.6161178350448608,2.015629768371582
1759820951307349000,438.5903488769531,-1.6644833087921143,-1.9628324508666992,1.1134138107299805
1759820951312221000,438.5952209472656,0.3186720609664917,-1.9096906185150146,-0.33661937713623047
1759820951317093000,438.6000930175781,0.6104063987731934,-1.255436897277832,-2.258760452270508
1759820951321965000,438.6049650878906,0.511110782623291,-1.270204782485962,-3.03985595703125
1759820951326837000,438.6098369140625,0.8435680866241455,-1.3401802778244019,-4.23580265045166
1759820951331709000,438.614708984375,3.644784927368164,-1.1808123588562012,-3.6774444580078125
1759820951336581000,438.6195810546875,0.6644583940505981,-0.875800609588623,-2.761874198913574
1759820951341453000,438.624453125,1.2152795791625977,-1.734259009361267,-0.6203107833862305
1759820951346325000,438.6293249511719,0.6762970685958862,-1.6048427820205688,0.3359537124633789
1759820951351197200,438.634197265625,-1.3610656261444092,-2.2228431701660156,1.3858489990234375
1759820951356069000,438.6390690917969,-0.5687165260314941,-1.4832563400268555,1.2017889022827148
1759820951360941000,438.6439411621094,1.1400275230407715,-1.389807939529419,0.46712589263916016
1759820951365813000,438.64881298828124,0.754007875919342,-1.1329281330108643,-0.37847423553466797
1759820951370685200,438.6536853027344,2.827244997024536,-1.22686767578125,-0.8913240432739258
1759820951375557000,438.65855712890624,3.5294957160949707,-1.077021837234497,-0.3871917724609375
1759820951380429000,438.66342895507813,2.516019344329834,-0.8026549816131592,-0.011515617370605469
1759820951385301000,438.66830102539063,2.7196123600006104,-0.8095548152923584,1.325225830078125
1759820951390173200,438.67317309570313,-0.27708137035369873,-0.9467203617095947,1.5545315742492676
1759820951395045000,438.67804516601564,-0.7138398289680481,-0.8364076614379883,1.5656499862670898
1759820951399917000,438.6829169921875,0.0087127685546875,0.18851733207702637,-0.11763858795166016
1759820951404789000,438.6877890625,0.3419758081436157,-0.9999512434005737,-0.4562664031982422
1759820951409661200,438.6926611328125,0.8997653126716614,-0.2641024589538574,-2.0856189727783203
1759820951414533000,438.697533203125,3.5547378063201904,-0.5079588890075684,-2.050509452819824
1759820951419405000,438.70240502929687,3.4578919410705566,-1.5710302591323853,-1.0007009506225586
1759820951424277200,438.70727734375,1.7636291980743408,-1.2480604648590088,0.23418903350830078
1759820951429149200,438.7121491699219,4.064274787902832,-0.5112378597259521,1.8765621185302734
1759820951434021000,438.7170212402344,-0.3227941393852234,-1.2512247562408447,2.506619453430176
1759820951438893000,438.72189306640627,-1.8068876266479492,-0.2028181552886963,2.5592517852783203
1759820951443765200,438.72676513671877,0.21016192436218262,0.42051172256469727,1.3555097579956055
1759820951448637200,438.73163720703127,-1.4500391483306885,0.5861289501190186,-0.4667778015136719
1759820951453509000,438.7365090332031,0.1685888171195984,0.6800079345703125,-1.7691755294799805
1759820951458381000,438.7413811035156,2.354219436645508,0.6102533340454102,-2.6093225479125977
1759820951463253200,438.7462531738281,1.559201955795288,0.18549513816833496,-2.9183921813964844
1759820951468125200,438.7511252441406,4.062780380249023,0.8648731708526611,-1.291543960571289
1759820951472997000,438.7559970703125,2.323756456375122,0.2472701072692871,-0.39527034759521484
1759820951477869000,438.760869140625,-0.8723855018615723,0.20209097862243652,1.1788330078125
1759820951482741200,438.7657412109375,-0.38342344760894775,1.0444622039794922,2.2044057846069336
1759820951487613200,438.77061328125,-3.215604305267334,0.15414190292358398,1.966291904449463
1759820951492485000,438.7754851074219,-1.9997135400772095,1.0731186866760254,2.078004837036133
1759820951497357000,438.7803571777344,-0.015280485153198242,1.1840505599975586,0.8827886581420898
1759820951502229200,438.7852292480469,-0.12973511219024658,-0.11320352554321289,0.4247570037841797
1759820951507101200,438.79010107421874,2.052051544189453,1.2557322978973389,-0.42131519317626953
1759820951511973000,438.79497314453124,2.6093099117279053,1.1340608596801758,-0.8951816558837891
1759820951516845300,438.79984521484374,0.5767983794212341,0.7202115058898926,-0.9571418762207031
1759820951521717200,438.80471728515624,1.3801569938659668,3.1481075286865234,-0.6089515686035156
1759820951526589200,438.80958911132814,-0.4521905183792114,2.400728940963745,-0.4268932342529297
1759820951531461000,438.81446118164064,-1.1374099254608154,3.1882927417755127,0.833460807800293
1759820951536333300,438.81933325195314,-2.2565417289733887,2.904559373855591,1.4592905044555664
1759820951541205200,438.82420532226564,-0.9600016474723816,2.559629440307617,2.0808348655700684
1759820951546077200,438.8290771484375,-0.3276072144508362,2.198519468307495,2.308180332183838
1759820951550949000,438.83394921875,-1.2078877687454224,1.0485808849334717,1.4043874740600586
1759820951555821300,438.8388212890625,2.000504970550537,1.857252836227417,0.7187080383300781
1759820951560693200,438.843693359375,0.7084840536117554,1.1276872158050537,-0.8362369537353516
1759820951565565200,438.8485651855469,-0.11326092481613159,1.1092486381530762,-1.464818000793457
1759820951570437000,438.85343701171877,1.804657220840454,2.332892656326294,-2.082551956176758
1759820951575309300,438.8583093261719,0.1548175811767578,0.9986040592193604,-1.5646696090698242
1759820951580181200,438.86318115234377,-0.31401336193084717,1.4094188213348389,-0.8679161071777344
1759820951585053200,438.8680532226563,0.820224940776825,1.5198142528533936,-0.2874431610107422
1759820951589925400,438.8729252929688,0.5669701099395752,1.205596923828125,0.9900426864624023
1759820951594797300,438.8777973632813,0.868736743927002,2.057879686355591,1.0855789184570312
1759820951599669200,438.8826691894531,-0.018990635871887207,1.0687055587768555,1.5437359809875488
1759820951604541200,438.8875412597656,-1.103893756866455,1.684375286102295,1.1059694290161133
1759820951609413400,438.8924133300781,-0.6820777654647827,1.759251594543457,0.48583030700683594
1759820951614285300,438.8972854003906,-0.8623960018157959,0.627021312713623,0.04019641876220703
1759820951619157200,438.9021572265625,-0.15709900856018066,0.9703953266143799,-0.8418464660644531
1759820951624029200,438.907029296875,2.3701887130737305,1.5027053356170654,-1.2221345901489258
1759820951628901400,438.9119013671875,1.6838016510009766,1.6789710521697998,-1.0494670867919922
1759820951633773300,438.91677319335935,1.2729710340499878,1.2636642456054688,-0.5557718276977539
1759820951638645200,438.92164526367185,-0.10418611764907837,1.2430486679077148,0.14461231231689453
1759820951643517200,438.92651708984374,0.5860066413879395,2.419761896133423,1.1106348037719727
1759820951648389400,438.93138940429685,-1.6904218196868896,1.0698819160461426,0.919896125793457
1759820951653261300,438.93626123046874,-1.8283300399780273,1.5776546001434326,1.1070308685302734
1759820951658133200,438.94113330078125,0.2307409644126892,0.5643877983093262,0.8336811065673828
1759820951663005200,438.94600512695314,0.023241639137268066,0.6904830932617188,0.4208650588989258
1759820951667877400,438.95087744140625,2.118870735168457,0.38341355323791504,0.6295061111450195
1759820951672749300,438.95574926757814,0.748982310295105,0.12602567672729492,0.4663658142089844
1759820951677621200,438.96062133789064,1.8774027824401855,0.4832320213317871,1.346816062927246
1759820951682493400,438.96549340820314,0.1986614465713501,0.44355154037475586,1.018442153930664
1759820951687365400,438.97036547851565,-0.7851925492286682,0.6808922290802002,1.0420961380004883
1759820951692237300,438.9752373046875,-0.8780733346939087,0.8007831573486328,0.23395538330078125
1759820951697109200,438.9801091308594,0.1329212784767151,0.8513040542602539,-0.24331283569335938
1759820951701981400,438.9849814453125,-0.12044990062713623,0.964820384979248,-0.9760169982910156
1759820951706853400,438.9898532714844,1.6136174201965332,0.9037449359893799,-1.0792598724365234
1759820951711725300,438.9947253417969,1.3719502687454224,0.4435906410217285,-0.6040973663330078
1759820951716597200,438.9995971679688,0.27289074659347534,0.10281705856323242,-0.7001819610595703
1759820951721469400,439.0044694824219,1.2183610200881958,0.7655715942382812,0.3133068084716797
1759820951726341400,439.0093413085938,-0.13300400972366333,0.6706733703613281,-0.1240243911743164
1759820951731213300,439.0142133789063,0.39565807580947876,1.4121687412261963,0.3017539978027344
1759820951736085200,439.0190852050781,-0.452831506729126,1.5704452991485596,0.3343219757080078
1759820951740957400,439.0239575195312,-0.4100736975669861,1.3092737197875977,1.4277381896972656
1759820951745829400,439.0288293457031,-1.0375268459320068,1.9436514377593994,1.407700538635254
1759820951750701300,439.0337014160156,-0.09258401393890381,1.2032907009124756,2.345095157623291
1759820951755573200,439.0385732421875,-0.9365984201431274,1.3414690494537354,1.8737659454345703
1759820951760445400,439.0434455566406,-0.17729127407073975,1.242685079574585,1.1188268661499023
1759820951765317400,439.0483173828125,1.138381838798523,1.7160720825195312,0.08292675018310547
1759820951770189300,439.05318920898435,0.9072164297103882,1.952019214630127,-0.8321132659912109
1759820951775061500,439.0580615234375,0.012654364109039307,1.5572834014892578,-1.591064453125
1759820951779933400,439.06293334960935,0.7670878171920776,1.8069896697998047,-1.404994010925293
1759820951784805400,439.06780541992185,0.659888744354248,2.101733446121216,-0.8483428955078125
1759820951789677300,439.07267724609375,1.652463436126709,1.2691230773925781,0.233642578125
1759820951794549500,439.07754956054686,-0.8985494375228882,1.4090096950531006,0.6095762252807617
1759820951799421400,439.08242138671875,1.9005670547485352,1.4790351390838623,1.512033462524414
1759820951804293400,439.08729345703125,0.00378262996673584,1.686438798904419,1.3767757415771484
1759820951809165300,439.09216528320314,-0.986691415309906,0.647864818572998,0.9901418685913086
1759820951814037500,439.09703759765625,0.408064603805542,1.6184945106506348,0.9778738021850586
1759820951818909400,439.10190942382815,-0.3934342861175537,0.8810157775878906,0.19957256317138672
1759820951823781400,439.10678149414065,0.3175097703933716,0.8468153476715088,0.27678489685058594
1759820951828653300,439.1116533203125,0.4125111699104309,0.9583568572998047,-0.3762502670288086
1759820951833525500,439.116525390625,-0.2627716660499573,0.07282876968383789,-0.10782909393310547
1759820951838397400,439.1213974609375,0.7207366228103638,0.8809564113616943,-0.14208507537841797
1759820951843269400,439.1262692871094,1.3143001794815063,1.6260132789611816,-0.22130775451660156
1759820951848141600,439.1311416015625,-3.0584096908569336,0.5134329795837402,-0.1130828857421875
1759820951853013500,439.1360134277344,-0.907964825630188,1.4872987270355225,0.49535369873046875
1759820951857885400,439.1408854980469,-0.8788402080535889,2.6909375190734863,0.3839254379272461
1759820951862757400,439.1457573242188,-2.656921625137329,1.3353497982025146,0.6768665313720703
1759820951867629600,439.1506296386719,1.2635506391525269,2.642014503479004,0.3149385452270508
1759820951872501500,439.1555014648437,0.7993966341018677,2.6063222885131836,0.27861785888671875
1759820951877373400,439.1603735351562,-0.29765909910202026,0.979851245880127,0.14902210235595703
1759820951882245400,439.1652453613281,3.018690824508667,2.09592342376709,0.532078742980957
1759820951887117600,439.1701176757812,3.558471918106079,2.124856472015381,0.5578842163085938
1759820951891989500,439.1749895019531,-0.831433117389679,0.9534988403320312,0.6843624114990234
1759820951896861400,439.179861328125,1.6976420879364014,1.075594425201416,1.0457372665405273
1759820951901733400,439.1847333984375,1.5610454082489014,2.547072172164917,0.6099328994750977
1759820951906605600,439.18960546875,-1.1400198936462402,0.36905741691589355,0.850193977355957
1759820951911477500,439.1944775390625,2.6891062259674072,2.015446662902832,-0.4384021759033203
1759820951916349400,439.19934936523435,1.5495789051055908,1.1265406608581543,-0.4798107147216797
1759820951921221400,439.20422143554686,0.7319515943527222,0.02741408348083496,-0.5651178359985352
1759820951926093600,439.20909350585936,3.0251309871673584,0.21126365661621094,-0.5928125381469727
1759820951930965500,439.21396557617186,0.9943251013755798,-1.1946625709533691,-0.2485370635986328
1759820951935837400,439.21883740234375,0.7530882358551025,-2.0504837036132812,0.10133647918701172
1759820951940709600,439.22370971679686,2.79632830619812,-1.931976318359375,-0.19077205657958984
1759820951945581600,439.22858154296875,1.2207152843475342,-2.5860135555267334,-0.17398738861083984
1759820951950453500,439.23345361328126,1.982082486152649,-2.754218339920044,-0.36712074279785156
1759820951955325400,439.23832543945315,0.6680622100830078,-3.094841480255127,-1.071035385131836
1759820951960197600,439.24319775390626,3.0699682235717773,-2.613131523132324,-0.8186397552490234
1759820951965069600,439.24806958007815,2.5010313987731934,-2.7225818634033203,-0.675419807434082
1759820951969941500,439.25294140625,2.1682310104370117,-2.411541223526001,-0.6818037033081055
1759820951974813400,439.2578134765625,1.4307780265808105,-2.3263392448425293,-0.08412647247314453
1759820951979685600,439.262685546875,0.41985923051834106,-2.721151113510132,-0.13638877868652344
1759820951984557600,439.2675576171875,2.9889209270477295,-1.2911763191223145,-0.3925189971923828
1759820951989429500,439.2724294433594,-0.05537194013595581,-2.2064480781555176,-0.08869457244873047
1759820951994301400,439.2773015136719,-0.17583978176116943,-2.5713586807250977,-0.29236602783203125
1759820951999173600,439.2821735839844,1.8796076774597168,-2.478182077407837,0.4255056381225586
1759820952004045600,439.2870456542969,0.6103712320327759,-2.432310104370117,0.7992706298828125
1759820952008917500,439.2919174804687,0.48331212997436523,-3.299407482147217,0.8998193740844727
1759820952013789700,439.2967897949219,0.9374184608459473,-2.041881561279297,0.32631778717041016
1759820952018661600,439.30166162109373,0.7310745716094971,-1.6290793418884277,0.39095115661621094
1759820952023533600,439.3065334472656,0.5311899781227112,-2.266007423400879,-1.2007226943969727
1759820952028405500,439.3114055175781,0.715957760810852,-0.7236292362213135,-1.360006332397461
1759820952033277700,439.3162775878906,-1.1037060022354126,-0.9459123611450195,-2.301128387451172
1759820952038149600,439.3211496582031,0.37011635303497314,-0.5525033473968506,-1.664743423461914
1759820952043021600,439.326021484375,0.8784830570220947,0.2764108180999756,-1.340749740600586
1759820952047893500,439.3308935546875,0.6108014583587646,0.5196623802185059,-0.05218982696533203
1759820952052765700,439.335765625,-0.7962545156478882,0.30899763107299805,1.1324987411499023
1759820952057637600,439.3406376953125,-1.2696903944015503,0.4160268306732178,1.7192821502685547
1759820952062509600,439.34550952148436,-0.7391177415847778,0.8587422370910645,2.0051469802856445
1759820952067381500,439.35038159179686,-2.7432010173797607,-0.4612565040588379,1.1788644790649414
1759820952072253700,439.35525366210936,-0.4410008192062378,0.2861027717590332,0.5468025207519531
1759820952077125600,439.36012573242186,0.6992172598838806,0.8059208393096924,-1.0610017776489258
1759820952081997600,439.36499755859376,0.7375003099441528,0.12467789649963379,-1.3909149169921875
1759820952086869500,439.36986938476565,2.0685739517211914,0.4012007713317871,-1.5343904495239258
1759820952091741700,439.37474169921876,0.7497481107711792,0.22109460830688477,-1.4032268524169922
1759820952096613600,439.37961352539065,1.2219583988189697,1.039095163345337,-0.8434343338012695
1759820952101485600,439.3844855957031,0.5418282747268677,1.0397181510925293,-0.13655471801757812
1759820952106357800,439.3893576660156,-1.806289792060852,0.9275119304656982,0.1315937042236328
1759820952111229700,439.3942297363281,0.11968338489532471,1.5261073112487793,0.7596635818481445
1759820952116101600,439.3991015625,-0.6265386343002319,1.2742640972137451,0.7021150588989258
1759820952120973600,439.4039736328125,-0.33407557010650635,1.5416088104248047,1.175638198852539
1759820952125845800,439.408845703125,0.7395368814468384,0.9583604335784912,1.2696342468261719
1759820952130717700,439.4137177734375,0.8018110990524292,1.0191457271575928,0.5330629348754883
1759820952135589600,439.4185895996094,-0.08291256427764893,1.4501872062683105,0.6694259643554688
1759820952140461600,439.4234616699219,0.5124886631965637,1.152449131011963,-0.20334529876708984
1759820952145333800,439.4283337402344,-0.6913036108016968,1.229670763015747,-0.07804203033447266
1759820952150205700,439.4332058105469,-0.2608523368835449,1.4571633338928223,-0.26386165618896484
1759820952155077600,439.43807763671873,-0.19464707374572754,0.8358142375946045,-0.040790557861328125
1759820952159949600,439.4429494628906,-1.9093413352966309,0.9345855712890625,0.03881263732910156
1759820952164821800,439.44782177734373,1.37343168258667,1.1014986038208008,0.45149707794189453
1759820952169693700,439.4526936035156,-0.9718867540359497,0.409055233001709,0.05495929718017578
1759820952174565600,439.4575656738281,0.8125783205032349,1.3200368881225586,1.2281036376953125
1759820952179437800,439.46243774414063,-0.034187912940979004,0.30504631996154785,0.7706985473632812
1759820952184309800,439.46730981445313,-0.4020812511444092,0.37918591499328613,1.5953078269958496
1759820952189181700,439.472181640625,0.05530071258544922,0.8554539680480957,1.4395952224731445
1759820952194053600,439.4770537109375,-0.704309344291687,-0.12253904342651367,0.8695907592773438
1759820952198925600,439.48192553710936,0.06853055953979492,0.13649344444274902,0.7780361175537109
1759820952203797800,439.4867978515625,0.49826323986053467,0.4261643886566162,-0.9543733596801758
1759820952208669700,439.49166967773436,0.849854052066803,0.3764383792877197,-1.5845613479614258
1759820952213541600,439.49654174804687,1.5849387645721436,0.06532764434814453,-1.8932085037231445
1759820952218413600,439.50141357421876,0.4521728754043579,0.5818867683410645,-2.1493968963623047
1759820952223285800,439.50628564453126,0.7666755318641663,0.5394864082336426,-1.1242332458496094
1759820952228157700,439.51115771484376,0.04673612117767334,0.0350489616394043,-0.6245737075805664
1759820952233029600,439.5160295410156,0.7331409454345703,1.0484704971313477,0.9902448654174805
1759820952237901800,439.52090185546876,-0.32177722454071045,0.3323831558227539,1.7672786712646484
1759820952242773800,439.5257736816406,-0.5640639066696167,0.7194573879241943,2.455430030822754
1759820952247645700,439.5306457519531,-1.3680847883224487,0.7091000080108643,1.9914674758911133
1759820952252517600,439.535517578125,-1.215388536453247,0.21881866455078125,1.584151268005371
1759820952257389800,439.5403898925781,0.06495845317840576,1.4297313690185547,0.3489370346069336
1759820952262261800,439.54526171875,0.7790093421936035,1.602393388748169,-0.7974939346313477
1759820952267133700,439.5501337890625,1.3182544708251953,1.2908592224121094,-1.3006782531738281
1759820952272006000,439.555005859375,0.37618231773376465,1.5444867610931396,-1.3959741592407227
1759820952276877800,439.5598779296875,1.4450360536575317,0.9993574619293213,-1.3970842361450195
1759820952281749800,439.5647497558594,0.13185584545135498,1.7914974689483643,-0.7954998016357422
1759820952286621700,439.56962158203123,0.3779480457305908,1.337639570236206,-0.5022001266479492
1759820952291493600,439.57449365234373,0.1077420711517334,1.3894898891448975,0.08593273162841797
1759820952296365800,439.57936572265623,-0.16861331462860107,1.5438556671142578,0.6956882476806641
1759820952301237800,439.58423779296874,-0.43378257751464844,0.6846897602081299,1.0209007263183594
1759820952306109700,439.58910961914063,-0.688605546951294,0.08367657661437988,1.3104705810546875
1759820952310982000,439.59398193359374,-0.3306485414505005,-0.019374370574951172,0.49015331268310547
1759820952315853800,439.59885375976563,1.5515034198760986,0.6133525371551514,0.6811790466308594
1759820952320725800,439.60372583007813,0.4155992269515991,-0.15603041648864746,-0.49094486236572266
1759820952325597700,439.60859765625,1.4982185363769531,1.0331122875213623,-0.3691263198852539
1759820952330470000,439.61346997070314,0.6278099417686462,1.187692403793335,-0.3085489273071289
1759820952335341800,439.618341796875,-0.500808835029602,0.8078458309173584,0.24460792541503906
1759820952340213800,439.6232138671875,0.34839558601379395,1.5355682373046875,0.9388675689697266
1759820952345085700,439.62808569335937,-0.5537302494049072,1.343085527420044,1.0417718887329102
1759820952349958000,439.6329580078125,-0.5646532773971558,1.45017409324646,1.1606836318969727
1759820952354829800,439.63782983398437,0.1005781888961792,0.6372272968292236,0.7654962539672852
1759820952359701800,439.64270166015626,0.9207625389099121,1.1014974117279053,0.27671337127685547
1759820952364573700,439.64757373046876,1.2255295515060425,0.7714252471923828,-0.4464759826660156
1759820952369446000,439.65244580078127,2.476874589920044,-0.13833236694335938,-0.4817647933959961
1759820952374317800,439.65731787109377,1.3279470205307007,0.04664945602416992,-0.9228782653808594
1759820952379189800,439.6621896972656,3.084383010864258,1.3032593727111816,-1.078679084777832
1759820952384061700,439.6670617675781,1.673137903213501,1.4515817165374756,-0.6625051498413086
1759820952388934000,439.6719338378906,0.6183719635009766,1.0376765727996826,0.012135505676269531
1759820952393805800,439.6768059082031,0.3754178285598755,1.7419838905334473,0.7690792083740234
1759820952398677800,439.681677734375,1.8552753925323486,2.2974469661712646,2.0756759643554688
1759820952403550000,439.6865500488281,2.625551223754883,3.1418545246124268,2.6869688034057617
1759820952408422000,439.691421875,2.0560946464538574,1.4874272346496582,3.5207910537719727
1759820952413293800,439.6962939453125,-0.9447072744369507,0.8738820552825928,2.813643455505371
1759820952418165800,439.7011657714844,2.1706342697143555,2.0224099159240723,3.0643539428710938
1759820952423038000,439.7060378417969,1.0991590023040771,1.4804742336273193,1.2493581771850586
1759820952427910000,439.7109099121094,0.8872358202934265,0.650721549987793,0.6447935104370117
1759820952432781800,439.71578173828124,1.8857083320617676,1.159550428390503,-1.089059829711914
1759820952437653800,439.72065380859374,2.4599921703338623,0.34853076934814453,-1.494868278503418
1759820952442525700,439.72552563476563,3.075273036956787,0.7430953979492188,-2.3228445053100586
1759820952447398000,439.73039794921874,2.6270761489868164,-0.056362152099609375,-3.0247020721435547
1759820952452269800,439.73526977539063,2.316592216491699,0.1420152187347412,-2.5139055252075195
1759820952457141800,439.74014184570314,2.282992124557495,0.12026858329772949,-1.7232551574707031
1759820952462014000,439.74501391601564,2.1983039379119873,0.071868896484375,-0.6259908676147461
1759820952466886000,439.74988598632814,2.6432266235351562,1.3958501815795898,1.099717140197754
1759820952471757800,439.7547578125,1.1262123584747314,2.5470263957977295,2.198373794555664
1759820952476629800,439.75962963867187,-0.06300246715545654,1.379939317703247,3.4632081985473633
1759820952481502000,439.764501953125,-2.0692880153656006,2.236475706100464,3.2057971954345703
1759820952486374000,439.76937377929687,-2.555583953857422,1.1650002002716064,1.6118745803833008
1759820952491245800,439.7742458496094,-0.8805817365646362,1.0468761920928955,-0.7505989074707031
1759820952496118000,439.7791179199219,0.33379924297332764,0.16799473762512207,-2.752269744873047
1759820952500990000,439.7839899902344,4.07187032699585,0.9020206928253174,-4.230896949768066
1759820952505862000,439.78886181640627,5.986374378204346,1.0166125297546387,-4.187885284423828
1759820952510733800,439.79373388671877,4.311746597290039,0.512047529220581,-2.586920738220215
1759820952515606000,439.79860595703127,4.031641006469727,-0.029242753982543945,-0.10238265991210938
1759820952520478000,439.8034780273438,-2.7240986824035645,-0.8114449977874756,0.5210247039794922
1759820952525350000,439.8083498535156,-3.7193078994750977,-3.235623359680176,0.8509397506713867
1759820952530221800,439.8132219238281,-2.319223403930664,-0.7205023765563965,-1.8356704711914062
1759820952535094000,439.8180939941406,-0.008570313453674316,-1.6669570207595825,-4.211154937744141
1759820952539966000,439.8229660644531,5.232377529144287,0.29790782928466797,-6.443425178527832
1759820952544838000,439.827837890625,7.744943618774414,1.8942530155181885,-6.4533586502075195
1759820952549709800,439.8327097167969,5.84108829498291,0.3452329635620117,-2.6573715209960938
1759820952554582000,439.83758203125,3.201712131500244,0.3652060031890869,0.4346580505371094
1759820952559454000,439.8424538574219,0.011514067649841309,0.08107376098632812,3.865756034851074
1759820952564326000,439.8473259277344,-2.41310977935791,-0.28269505500793457,6.256336688995361
1759820952569197800,439.85219775390624,-3.421710968017578,-0.419675350189209,6.293303489685059
1759820952574070000,439.85707006835935,-2.6449689865112305,0.08746027946472168,4.079850196838379
1759820952578942000,439.86194189453124,-1.4225622415542603,-1.0271689891815186,0.9861736297607422
1759820952583814000,439.86681396484374,0.7381303310394287,-2.1777169704437256,-1.3303184509277344
1759820952588685800,439.87168579101564,1.1489202976226807,-3.0168631076812744,-3.7928571701049805
1759820952593558000,439.87655810546875,3.9678430557250977,-3.6764795780181885,-4.018662452697754
1759820952598430000,439.88142993164064,6.332444190979004,-2.576404094696045,-3.6527585983276367
1759820952603302000,439.88630200195314,5.380546569824219,-1.0417520999908447,-2.867556571960449
1759820952608173800,439.891173828125,3.7577128410339355,-0.5337097644805908,0.42617225646972656
1759820952613046000,439.8960458984375,-0.6632002592086792,-0.9830228090286255,2.8227896690368652
1759820952617918000,439.90091796875,-2.492231845855713,-0.06944823265075684,4.757340431213379
1759820952622790000,439.9057897949219,-4.759055137634277,-0.2266249656677246,4.882706642150879
1759820952627662000,439.910662109375,-4.417403221130371,-1.492482304573059,2.631190299987793
1759820952632534000,439.9155339355469,1.2175006866455078,-0.7267434597015381,0.21354293823242188
1759820952637406000,439.9204060058594,2.7265944480895996,-1.5426017045974731,-3.4658241271972656
1759820952642278000,439.92527783203127,6.411781311035156,-2.6701273918151855,-5.646595001220703
1759820952647150000,439.9301501464844,8.547730445861816,-1.3616621494293213,-6.943694114685059
1759820952652022000,439.9350219726563,7.373180866241455,-2.898165702819824,-4.381638526916504
1759820952656894000,439.9398940429688,5.919656753540039,-3.164616107940674,-0.6764116287231445
1759820952661766000,439.9447658691406,6.318735599517822,-1.566727876663208,1.9743280410766602
1759820952666638000,439.9496381835938,2.0353171825408936,-0.07415628433227539,5.71392297744751
1759820952671510000,439.9545100097656,-1.0788214206695557,0.30751466751098633,6.94005012512207
1759820952676382000,439.9593818359375,-3.0056815147399902,1.3540139198303223,6.261396408081055
1759820952681254000,439.96425390625,-2.1191835403442383,1.9631528854370117,3.997945785522461
1759820952686126000,439.9691259765625,-0.5789350271224976,2.192936897277832,-0.1872568130493164
1759820952690998000,439.973998046875,2.6220993995666504,2.468196153640747,-5.016204833984375
1759820952695870000,439.97886987304685,4.87271785736084,2.2090823650360107,-7.769413948059082
1759820952700742100,439.9837421875,3.182739734649658,1.0987293720245361,-9.640419960021973
1759820952705614000,439.98861401367185,5.600846290588379,0.49875378608703613,-9.373491287231445
1759820952710486000,439.99348608398435,5.065060615539551,0.17610502243041992,-7.734871864318848
1759820952715358000,439.99835791015624,4.72273063659668,-0.14551353454589844,-4.691553115844727
1759820952720230100,440.00323022460935,3.285126209259033,-0.37421321868896484,-1.617842674255371
1759820952725102000,440.00810205078125,2.292187452316284,1.1893610954284668,1.7970390319824219
1759820952729974000,440.01297412109375,-0.896491289138794,1.4908628463745117,4.575596809387207
1759820952734846000,440.01784594726564,-5.609269142150879,0.8428900241851807,5.747868537902832
1759820952739718000,440.0227177734375,-3.6321330070495605,1.51802396774292,5.346412658691406
1759820952744590000,440.02759008789064,-3.7918343544006348,0.7093918323516846,2.7320451736450195
1759820952749462000,440.0324619140625,0.400409460067749,1.0137948989868164,-0.5474004745483398
1759820952754334000,440.037333984375,4.05887508392334,2.373823404312134,-4.353847503662109
1759820952759206100,440.0422060546875,5.055537700653076,0.8663549423217773,-6.350895881652832
1759820952764078000,440.047078125,3.7213807106018066,0.8833510875701904,-7.472640037536621
1759820952768950000,440.0519499511719,5.293633460998535,1.0322623252868652,-5.810502052307129
1759820952773822000,440.0568220214844,3.8777456283569336,0.5501725673675537,-3.114504814147949
1759820952778694100,440.0616940917969,2.118002414703369,0.6918313503265381,-0.07413578033447266
1759820952783566000,440.0665661621094,-0.40947484970092773,1.4845936298370361,4.332678318023682
1759820952788438000,440.0714379882813,-3.1443541049957275,0.34034109115600586,6.862530708312988
1759820952793310000,440.0763100585938,-3.4944515228271484,0.2140514850616455,8.122687339782715
1759820952798182100,440.0811821289063,-3.513601779937744,-0.15366625785827637,7.551094055175781
1759820952803054000,440.0860541992187,3.039151668548584,0.9735603332519531,5.930900573730469
1759820952807926000,440.0909260253906,1.0977349281311035,0.10253167152404785,2.9851908683776855
1759820952812798000,440.0957978515625,4.408559799194336,-1.4806759357452393,1.024515151977539
1759820952817670100,440.1006701660156,5.359030723571777,2.0285346508026123,-1.3735532760620117
1759820952822542000,440.1055419921875,2.5995664596557617,0.43117809295654297,-2.714479446411133
1759820952827414000,440.1104140625,2.1427817344665527,1.9677820205688477,-3.2184886932373047
1759820952832286200,440.1152861328125,3.972135305404663,3.7475059032440186,-2.455066680908203
1759820952837158100,440.120158203125,-2.6629977226257324,1.7750728130340576,-2.189974784851074
1759820952842030000,440.12503002929685,-0.8165619373321533,1.6707563400268555,-0.6375865936279297
1759820952846902000,440.12990209960935,1.2059005498886108,3.053041696548462,-1.599095344543457
1759820952851774200,440.13477416992185,-1.7224438190460205,-0.5240991115570068,0.0524139404296875
1759820952856646100,440.13964624023436,1.1401817798614502,-1.3252806663513184,-0.5591945648193359
1759820952861518000,440.14451806640625,5.493615627288818,0.6507992744445801,-0.8164129257202148
1759820952866390000,440.14939013671875,1.210988163948059,-2.510456085205078,-0.036667823791503906
1759820952871262200,440.15426220703125,3.0612032413482666,-2.109670877456665,-0.13060283660888672
1759820952876134100,440.15913403320315,4.311179161071777,-0.6787536144256592,1.1098203659057617
1759820952881006000,440.16400610351565,0.24992281198501587,-1.863614797592163,1.6942272186279297
1759820952885878000,440.1688779296875,2.545358180999756,0.041471242904663086,2.28810977935791
1759820952890750200,440.17375024414065,0.36790362000465393,1.5045409202575684,1.4318451881408691
1759820952895622100,440.1786220703125,-0.3623701333999634,0.8555881977081299,2.165337562561035
1759820952900494000,440.183494140625,-0.3835812211036682,0.9663076400756836,0.15462112426757812
1759820952905366000,440.1883659667969,0.4773833155632019,1.2694733142852783,0.14796733856201172
1759820952910238200,440.19323828125,0.7777244448661804,0.9195291996002197,-1.5583877563476562
1759820952915110100,440.1981101074219,2.075937509536743,0.6132073402404785,-1.8341312408447266
1759820952919982000,440.2029821777344,1.3023669719696045,0.37973856925964355,-2.5327796936035156
1759820952924854300,440.2078542480469,2.596475839614868,0.525869607925415,-1.6830129623413086
1759820952929726200,440.2127263183594,0.4924488663673401,0.13883709907531738,-0.40640735626220703
1759820952934598100,440.2175981445312,1.0918803215026855,0.4510326385498047,0.9865970611572266
1759820952939470000,440.2224699707031,-1.4100068807601929,0.7434308528900146,1.9369573593139648
1759820952944342000,440.2273420410156,-1.7507129907608032,-0.45386815071105957,2.836153030395508
1759820952949214200,440.2322141113281,-2.2181930541992188,-0.5432295799255371,2.91013240814209
1759820952954086100,440.2370861816406,-2.31337571144104,-0.4983363151550293,0.9716014862060547
1759820952958958000,440.2419580078125,1.6658432483673096,-0.4284482002258301,-1.1655826568603516
1759820952963830300,440.2468303222656,0.16731257736682892,-0.058920860290527344,-2.623807907104492
1759820952968702200,440.2517021484375,1.0680932998657227,-0.3956878185272217,-2.001986503601074
1759820952973574100,440.25657421875,2.0123038291931152,0.743816614151001,-1.6628122329711914
1759820952978446000,440.26144604492185,0.43413567543029785,0.22541141510009766,-0.7206296920776367
1759820952983318300,440.266318359375,-3.0083625316619873,0.5774016380310059,0.748509407043457
1759820952988190200,440.27119018554686,-2.0350611209869385,-0.16019344329833984,1.7808036804199219
1759820952993062100,440.27606225585936,-2.199333429336548,1.316401720046997,1.289393424987793
1759820952997934000,440.28093408203125,-3.6516401767730713,-0.3819608688354492,1.4830265045166016
1759820953002806300,440.28580615234375,-1.780434012413025,0.027242660522460938,-0.039928436279296875
1759820953007678200,440.29067822265625,-0.6192988157272339,-0.11994552612304688,-0.19057178497314453
1759820953012550100,440.29555004882815,0.4310349225997925,0.19781064987182617,0.9066171646118164
1759820953017422000,440.30042211914065,-0.050483543425798416,-0.26331615447998047,1.1049537658691406
1759820953022294300,440.30529418945315,-0.8131702542304993,-0.2911665439605713,0.8778543472290039
1759820953027166200,440.31016625976565,-0.042109414935112,0.9087908267974854,0.6196556091308594
1759820953032038100,440.3150380859375,-1.6256248950958252,0.7212932109832764,0.8477344512939453
1759820953036910000,440.31991015625,-2.264467239379883,0.5717806816101074,1.0822105407714844
1759820953041782300,440.3247822265625,-0.50584876537323,1.9806184768676758,1.277186393737793
1759820953046654200,440.329654296875,-2.253047466278076,1.1465339660644531,1.3708057403564453
1759820953051526100,440.3345261230469,-4.273721694946289,-1.2324265241622925,2.393721580505371
1759820953056398300,440.3393984375,-0.6198124885559082,-0.558722734451294,2.657878875732422
1759820953061270300,440.3442702636719,0.21773606538772583,-0.08769464492797852,1.5404915809631348
1759820953066142200,440.3491420898437,-1.4605257511138916,-2.289738178253174,1.490950584411621
1759820953071014100,440.3540141601562,-0.054225385189056396,-1.2724065780639648,0.11800670623779297
1759820953075886300,440.3588862304687,1.116349458694458,0.09586119651794434,-0.02686023712158203
1759820953080758300,440.3637583007812,-1.228426218032837,-0.07882332801818848,-0.5447864532470703
1759820953085630200,440.3686301269531,-0.8689899444580078,0.32941365242004395,0.1964855194091797
1759820953090502100,440.3735021972656,-1.504936695098877,1.4767343997955322,1.3888907432556152
1759820953095374300,440.3783742675781,-2.1694676876068115,1.2353215217590332,1.8682031631469727
1759820953100246300,440.3832463378906,-2.54172420501709,1.425889492034912,1.4955811500549316
1759820953105118200,440.3881181640625,-1.9619700908660889,1.540175199508667,0.6787624359130859
1759820953109990100,440.392990234375,-1.4396276473999023,2.0792369842529297,-1.2923955917358398
1759820953114862300,440.3978623046875,-0.019870519638061523,0.7893428802490234,-2.318100929260254
1759820953119734300,440.402734375,0.8064175844192505,0.6474759578704834,-2.391765594482422
1759820953124606200,440.40760620117186,0.347817599773407,-0.1932518482208252,-2.5333642959594727
1759820953129478100,440.41247802734375,1.8743813037872314,-0.23313403129577637,-0.6872024536132812
1759820953134350300,440.41735034179686,0.22744792699813843,-0.39780473709106445,0.8463401794433594
1759820953139222300,440.42222216796876,-0.8592449426651001,0.10981059074401855,1.4106812477111816
1759820953144094200,440.42709423828126,-1.2563084363937378,1.5479304790496826,1.5075206756591797
1759820953148966100,440.43196606445315,-3.733941078186035,0.7396140098571777,0.32961273193359375
1759820953153838300,440.43683837890626,-4.25642204284668,1.0598554611206055,-1.2436838150024414
1759820953158710300,440.44171020507815,-1.8530676364898682,2.3275437355041504,-3.1267824172973633
1759820953163582200,440.4465822753906,-1.0116913318634033,1.5617883205413818,-3.978571891784668
1759820953168454100,440.4514541015625,-0.9802011847496033,1.2416315078735352,-3.498250961303711
1759820953173326300,440.4563264160156,0.7205361127853394,1.385498046875,-1.8523149490356445
1759820953178198300,440.4611982421875,-0.6542443037033081,-0.4921746253967285,-0.2511711120605469
1759820953183070200,440.4660703125,-1.9705792665481567,0.3398110866546631,2.480653762817383
1759820953187942400,440.4709423828125,-3.322686195373535,0.7401890754699707,3.323698043823242
1759820953192814300,440.475814453125,-4.182445049285889,0.17180800437927246,3.734210968017578
1759820953197686300,440.4806862792969,-5.932741641998291,1.5212578773498535,2.4899797439575195
1759820953202558200,440.4855581054687,-4.97824764251709,0.34577012062072754,0.4948844909667969
1759820953207430400,440.4904304199219,-4.823100566864014,0.2663722038269043,-1.9002885818481445
1759820953212302300,440.49530224609373,-1.5368882417678833,0.6682004928588867,-3.364499092102051
1759820953217174300,440.50017431640623,-0.5352237820625305,-0.19263339042663574,-5.308474540710449
1759820953222046200,440.5050461425781,0.19982552528381348,0.3280904293060303,-4.597034454345703
1759820953226918400,440.50991845703123,2.544219970703125,1.8431434631347656,-4.394824028015137
1759820953231790300,440.5147902832031,-1.3122233152389526,1.0205683708190918,-1.736063003540039
1759820953236662300,440.5196623535156,-4.099694728851318,0.008748769760131836,0.7714872360229492
1759820953241534200,440.5245341796875,-4.4886932373046875,1.682192087173462,3.2277565002441406
1759820953246406400,440.52940649414063,-6.716773986816406,0.16156744956970215,4.307433128356934
1759820953251278300,440.5342783203125,-5.790380954742432,-0.37233805656433105,4.47812557220459
1759820953256150300,440.539150390625,-3.919454574584961,-0.29145097732543945,3.441229820251465
1759820953261022200,440.54402221679686,-2.961761236190796,-0.9889304637908936,1.4263877868652344
1759820953265894400,440.54889428710936,-1.6371922492980957,-1.436556100845337,-0.31525325775146484
1759820953270766300,440.55376635742186,-0.23150086402893066,-0.668851375579834,-1.7300758361816406
1759820953275638300,440.55863818359376,0.03185594081878662,-0.5246384143829346,-1.9076423645019531
1759820953280510200,440.56351025390626,-1.6540671586990356,0.7166283130645752,-2.2946043014526367
1759820953285382400,440.56838232421876,-2.6880786418914795,0.4577922821044922,-1.264338493347168
1759820953290254300,440.57325439453126,-4.446160793304443,0.5416321754455566,-0.3650341033935547
1759820953295126300,440.5781262207031,-4.5957441329956055,2.691526412963867,0.18808650970458984
1759820953299998200,440.5829982910156,-6.165852069854736,1.4974725246429443,-0.5324316024780273
1759820953304870400,440.5878703613281,-5.302846908569336,1.1569628715515137,-0.9551887512207031
1759820953309742300,440.5927424316406,-3.5037002563476562,1.2164585590362549,-2.262152671813965
1759820953314614300,440.5976142578125,-2.321669101715088,0.2893643379211426,-3.291717529296875
1759820953319486500,440.6024865722656,-1.1398818492889404,0.5504631996154785,-3.5107383728027344
1759820953324358400,440.6073583984375,0.3977975845336914,0.3129909038543701,-3.0823984146118164
1759820953329230300,440.6122302246094,-0.7580829858779907,0.8268671035766602,-1.5635690689086914
1759820953334102300,440.6171022949219,-1.377632975578308,0.7676215171813965,0.5483112335205078
1759820953338974500,440.6219743652344,-3.3091866970062256,0.7754650115966797,1.9644241333007812
1759820953343846400,440.6268464355469,-5.339427471160889,1.3539228439331055,3.5470190048217773
1759820953348718300,440.63171826171873,-5.281927585601807,2.0232512950897217,2.997429847717285
1759820953353590300,440.63659033203123,-5.613034725189209,2.4019057750701904,1.6213655471801758
1759820953358462500,440.64146240234373,-5.169771194458008,1.7576138973236084,0.024491310119628906
1759820953363334400,440.64633447265624,-2.2596817016601562,1.4902637004852295,-2.7708606719970703
1759820953368206300,440.65120629882813,-1.7505214214324951,1.3609213829040527,-5.417806625366211
1759820953373078300,440.65607836914063,-0.5454358458518982,0.504497766494751,-4.688621520996094
1759820953377950500,440.66095043945313,-0.6769188642501831,0.36388301849365234,-4.991030693054199
1759820953382822400,440.66582250976563,0.11481022834777832,-0.07567000389099121,-2.2596521377563477
1759820953387694300,440.6706943359375,-2.8464832305908203,-0.2868459224700928,0.4008216857910156
1759820953392566300,440.67556616210936,-2.7643048763275146,-0.307525634765625,2.635434150695801
1759820953397438500,440.6804384765625,-5.556901931762695,0.12640833854675293,4.3665618896484375
1759820953402310400,440.68531030273436,-8.549983978271484,-0.05594491958618164,4.458553314208984
1759820953407182300,440.69018237304687,-7.6429524421691895,0.831840991973877,2.78847599029541
1759820953412054300,440.69505419921876,-6.114541053771973,1.6534478664398193,0.29651737213134766
1759820953416926500,440.69992651367187,-3.7146668434143066,0.8311469554901123,-2.7593994140625
1759820953421798400,440.70479833984376,-0.3156839609146118,2.0877809524536133,-4.982529640197754
1759820953426670300,440.70967041015626,0.4852050542831421,1.2923994064331055,-5.662900924682617
1759820953431542300,440.7145422363281,-1.3285346031188965,-0.6139938831329346,-4.501070022583008
1759820953436414500,440.71941455078127,0.010231971740722656,0.2091197967529297,-2.4620590209960938
1759820953441286400,440.7242863769531,-1.0464556217193604,0.011868476867675781,-0.23164844512939453
1759820953446158300,440.7291584472656,-4.111307144165039,-1.181445598602295,2.1847658157348633
1759820953451030500,440.7340305175781,-4.376317024230957,0.6510612964630127,3.8385281562805176
1759820953455902500,440.73890234375,-7.0971598625183105,-0.2506420612335205,3.3130245208740234
1759820953460774400,440.7437744140625,-8.615711212158203,0.2212216854095459,2.186129570007324
1759820953465646300,440.7486462402344,-5.536511421203613,-0.3032095432281494,0.03074932098388672
1759820953470518500,440.7535185546875,-3.1926991939544678,1.0394024848937988,-2.205982208251953
1759820953475390500,440.7583903808594,-1.462446689605713,-0.14612436294555664,-2.825410842895508
1759820953480262400,440.7632624511719,0.09466183185577393,0.5361425876617432,-4.4976091384887695
1759820953485134300,440.76813427734373,-0.6475711464881897,-0.44462037086486816,-3.487790107727051
1759820953490006500,440.7730065917969,-0.9664067029953003,-1.3620688915252686,-0.9573917388916016
1759820953494878500,440.77787841796874,-1.0652817487716675,-0.7965309619903564,0.021783828735351562
1759820953499750400,440.78275048828124,-1.2037591934204102,1.015984058380127,2.4483470916748047
1759820953504622300,440.78762231445313,-4.291014194488525,0.5666999816894531,3.3608694076538086
1759820953509494500,440.79249462890624,-6.595232963562012,0.6908378601074219,3.0573596954345703
1759820953514366500,440.79736645507813,-6.893129825592041,0.15422439575195312,2.8709726333618164
1759820953519238400,440.80223828125,-5.572023868560791,0.7660477161407471,-0.09763813018798828
1759820953524110300,440.8071103515625,-4.282851219177246,-0.6753034591674805,-2.4061574935913086
1759820953528982500,440.811982421875,-2.6794943809509277,-1.3970310688018799,-4.364833831787109
1759820953533854500,440.8168544921875,-1.6448866128921509,-2.637336254119873,-6.666089057922363
1759820953538726400,440.82172631835937,0.6771849393844604,-3.140913248062134,-6.153447151184082
1759820953543598300,440.82659838867187,1.575909972190857,-1.444661021232605,-5.403731346130371
1759820953548470500,440.83147045898437,0.40252137184143066,-1.710996389389038,-3.6034421920776367
1759820953553342500,440.83634252929687,-2.1532373428344727,-2.199434995651245,-0.6125812530517578
1759820953558214400,440.84121435546876,-4.363869667053223,-1.3872276544570923,1.7896842956542969
1759820953563086300,440.84608642578127,-6.670316696166992,-0.6815745830535889,3.163029670715332
1759820953567958500,440.85095849609377,-8.740671157836914,-2.8842098712921143,3.3261656761169434
1759820953572830500,440.85583056640627,-6.90691614151001,-2.6540846824645996,2.1832432746887207
1759820953577702400,440.8607023925781,-2.344327926635742,-2.302354097366333,-0.7289743423461914
1759820953582574600,440.86557470703127,0.2752276659011841,-1.3325681686401367,-2.8487167358398438
1759820953587446500,440.8704465332031,0.6853843927383423,-2.067626953125,-3.504002571105957
1759820953592318500,440.875318359375,3.7892143726348877,0.7334372997283936,-3.3785276412963867
1759820953597190400,440.8801904296875,-0.31952041387557983,0.18767786026000977,-2.365262031555176
1759820953602062600,440.8850625,-4.772558689117432,-1.5017035007476807,0.7329692840576172
1759820953606934500,440.8899345703125,-5.043108940124512,0.40413880348205566,2.202977180480957
1759820953611806500,440.8948063964844,-5.434134006500244,0.2193760871887207,2.3634119033813477
1759820953616678400,440.8996784667969,-8.106114387512207,-1.8134846687316895,2.9058337211608887
1759820953621550300,440.90455029296874,-3.498167037963867,-2.732697010040283,1.6309280395507812
1759820953626422500,440.9094226074219,-0.10299456119537354,-1.70128333568573,-0.22897624969482422
1759820953631294500,440.91429443359374,-1.5475711822509766,-3.786801338195801,-0.6835260391235352
1759820953636166400,440.91916650390624,1.016217827796936,-3.231321334838867,-2.0211563110351562
1759820953641038600,440.92403857421874,1.5983257293701172,-0.6994843482971191,-3.553882598876953
1759820953645910500,440.92891064453124,-1.9054479598999023,-1.885133147239685,-2.8038415908813477
1759820953650782500,440.93378247070314,-1.4732615947723389,0.35041213035583496,-3.1022987365722656
1759820953655654400,440.938654296875,-2.979851245880127,1.3965880870819092,-3.056878089904785
1759820953660526600,440.94352661132814,-4.511754989624023,-1.6702427864074707,-0.6051177978515625
1759820953665398500,440.9483984375,-5.602631092071533,-1.9685527086257935,-1.1369199752807617
1759820953670270500,440.9532705078125,-0.37470799684524536,-1.538166880607605,-0.15694332122802734
1759820953675142400,440.95814233398437,-0.661400318145752,-3.7548046112060547,-0.28787994384765625
1759820953680014600,440.9630146484375,1.6560802459716797,-2.806159019470215,-1.1493310928344727
1759820953684886500,440.9678864746094,2.72611141204834,-2.146775722503662,-0.517664909362793
1759820953689758500,440.9727585449219,-0.8409013748168945,-2.9082651138305664,-0.28134822845458984
1759820953694630400,440.97763037109377,-1.3634637594223022,-2.2494313716888428,0.5077533721923828
1759820953699502600,440.9825026855469,-1.456417441368103,-1.3491626977920532,1.3158364295959473
1759820953704374500,440.98737451171877,-3.1509976387023926,-2.0684120655059814,1.321302890777588
1759820953709246500,440.99224658203127,-1.0388000011444092,-1.3271170854568481,1.4448471069335938
1759820953714118700,440.9971186523438,-1.6258628368377686,-0.9726717472076416,-0.44303035736083984
1759820953718990600,441.0019904785156,-0.06328600645065308,-1.1136083602905273,-0.7691831588745117
1759820953723862500,441.0068625488281,-0.330141544342041,0.28188014030456543,-3.0598678588867188
1759820953728734500,441.011734375,0.34931254386901855,-0.07811474800109863,-3.7519283294677734
1759820953733606700,441.0166066894531,-0.6669187545776367,1.0656273365020752,-2.526679039001465
1759820953738478600,441.021478515625,-0.8476412892341614,1.646251916885376,-1.498128890991211
1759820953743350500,441.0263505859375,-3.297424077987671,0.6226236820220947,0.2990102767944336
1759820953748222500,441.0312224121094,-3.4551169872283936,1.3462812900543213,2.854336738586426
1759820953753094400,441.0360944824219,-5.297591209411621,0.6057596206665039,2.5873641967773438
1759820953757966600,441.0409665527344,-2.632051944732666,0.9435756206512451,2.739576816558838
1759820953762838500,441.04583862304685,-1.3250503540039062,1.2340528964996338,1.1680421829223633
1759820953767710500,441.05071044921874,-1.8478291034698486,0.75555419921875,-0.5099048614501953
1759820953772582700,441.05558276367185,-0.08275336027145386,1.0921506881713867,-2.1945419311523438
1759820953777454600,441.06045458984374,0.3414328694343567,1.8597586154937744,-3.6053571701049805
1759820953782326500,441.06532641601564,0.15704649686813354,0.6350507736206055,-2.2841291427612305
1759820953787198500,441.07019848632814,1.3533685207366943,0.840376615524292,-1.1159591674804688
1759820953792070700,441.07507055664064,0.6726256012916565,-0.09635663032531738,1.8775911331176758
1759820953796942600,441.07994262695314,-3.83925199508667,-0.6673932075500488,3.6596155166625977
1759820953801814500,441.084814453125,-1.7855329513549805,-0.5111129283905029,3.5096163749694824
1759820953806686500,441.0896865234375,-2.0850107669830322,2.6850228309631348,2.768434524536133
1759820953811558700,441.09455859375,-3.2000045776367188,0.5494251251220703,0.7286701202392578
1759820953816430600,441.0994306640625,-1.6481040716171265,2.90000057220459,-0.7447166442871094
1759820953821302500,441.1043024902344,-0.7521158456802368,2.355940341949463,-2.1506919860839844
1759820953826174500,441.1091745605469,-2.5645949840545654,1.755765438079834,-2.8252296447753906
1759820953831046700,441.1140466308594,1.168916940689087,1.5227229595184326,-2.1362133026123047
1759820953835918600,441.1189187011719,-1.185837745666504,0.7845807075500488,-0.9009389877319336
1759820953840790500,441.1237905273438,-0.525873064994812,-1.2336442470550537,0.46573829650878906
1759820953845662700,441.1286628417969,1.8668363094329834,0.24338126182556152,1.7934565544128418
1759820953850534700,441.1335346679688,-1.599766731262207,-0.9728989601135254,0.9138298034667969
1759820953855406600,441.1384064941406,-2.832718849182129,-1.4055025577545166,1.6350202560424805
1759820953860278500,441.1432785644531,0.11366033554077148,2.5686087608337402,-0.002735137939453125
1759820953865150500,441.148150390625,-2.2244479656219482,-0.456099271774292,-0.21947860717773438
1759820953870022700,441.1530227050781,-2.759791851043701,0.23258519172668457,-0.33049774169921875
1759820953874894600,441.15789453125,1.7580565214157104,0.838080883026123,-0.1603536605834961
1759820953879766500,441.1627666015625,-1.2017912864685059,-1.378223180770874,0.21664905548095703
1759820953884638500,441.1676384277344,0.4438428282737732,-0.5697240829467773,0.4600801467895508
1759820953889510700,441.1725107421875,1.6262552738189697,0.0001621246337890625,-0.5047674179077148
1759820953894382600,441.17738256835935,-0.1633877158164978,-0.5694820880889893,0.36109161376953125
1759820953899254500,441.18225463867185,-1.1048409938812256,0.23119688034057617,-0.5787801742553711
1759820953904126700,441.18712670898435,1.1475551128387451,1.1953480243682861,0.27431774139404297
1759820953908998700,441.19199853515624,-2.5001564025878906,1.2139945030212402,0.0063838958740234375
1759820953913870600,441.19687060546875,-3.218014717102051,-0.7018184661865234,1.1968698501586914
1759820953918742500,441.20174243164064,-1.5295274257659912,0.9865057468414307,0.8478231430053711
1759820953923614700,441.20661474609375,-2.980639696121216,-1.8725594282150269,0.35391807556152344
1759820953928486700,441.21148657226564,0.7118458151817322,-1.5079150199890137,-0.4822120666503906
1759820953933358600,441.21635864257814,1.2542601823806763,-1.1984405517578125,-1.6007003784179688
1759820953938230500,441.22123046875,1.5465104579925537,-1.348994493484497,-0.9750890731811523
1759820953943102700,441.22610278320315,1.7423269748687744,-0.31247854232788086,-1.9113826751708984
1759820953947974700,441.230974609375,-0.9297091960906982,-1.065324068069458,-0.7923126220703125
1759820953952846600,441.2358466796875,-1.6961696147918701,-0.23399734497070312,0.5550956726074219
1759820953957718500,441.2407185058594,-1.7385950088500977,0.2966465950012207,1.344405174255371
1759820953962590700,441.2455908203125,0.14393454790115356,1.4534165859222412,2.4571619033813477
1759820953967462700,441.2504626464844,1.2371554374694824,0.4874281883239746,1.9768714904785156
1759820953972334600,441.2553344726563,-1.1736581325531006,-1.3229477405548096,2.5559873580932617
1759820953977206800,441.2602067871094,-1.0380408763885498,-0.8272738456726074,1.9678640365600586
1759820953982078700,441.2650786132813,4.705529689788818,-1.5522732734680176,1.0561151504516602
1759820953986950700,441.2699506835938,2.374664306640625,-0.5885729789733887,0.8957843780517578
1759820953991822600,441.2748225097656,1.9051766395568848,-0.6304841041564941,0.354644775390625
1759820953996694500,441.2796945800781,0.8095908761024475,0.5834484100341797,-0.42821311950683594
1759820954001566700,441.2845666503906,-3.3533215522766113,1.2316296100616455,-0.3971824645996094
1759820954006438700,441.2894387207031,0.16483628749847412,0.6025989055633545,-0.8671855926513672
1759820954011310600,441.294310546875,-3.1739957332611084,1.7778394222259521,-1.6602888107299805
1759820954016182500,441.2991826171875,-3.4872817993164062,0.11890864372253418,-1.102128028869629
1759820954021054700,441.3040546875,2.1247568130493164,0.26996946334838867,-2.3429832458496094
1759820954025926700,441.3089267578125,-0.1720980405807495,-1.0380089282989502,-1.1562366485595703
1759820954030798600,441.31379858398435,-1.2831995487213135,-2.834425449371338,-0.7291727066040039
1759820954035670800,441.3186708984375,0.11099779605865479,-3.373563766479492,-1.9813547134399414
1759820954040542700,441.32354272460935,1.0355875492095947,-1.8093194961547852,-0.966740608215332
1759820954045414700,441.32841455078125,1.0059958696365356,-1.1187219619750977,-1.5863275527954102
1759820954050286600,441.33328662109375,0.6177659034729004,-0.04690361022949219,-1.393528938293457
1759820954055158500,441.33815844726564,-0.9739199876785278,0.35231614112854004,0.7379722595214844
1759820954060030700,441.34303076171875,-4.1740241050720215,-1.5872318744659424,2.91239070892334
1759820954064902700,441.34790258789064,-2.951164484024048,-2.0953657627105713,3.018040657043457
1759820954069774600,441.35277465820315,-4.85479211807251,-2.9731907844543457,2.507547378540039
1759820954074646800,441.35764672851565,-1.184515357017517,-4.573044300079346,0.6891040802001953
1759820954079518700,441.36251879882815,2.0122339725494385,-1.2886402606964111,-2.7687368392944336
1759820954084390700,441.367390625,1.84820556640625,-2.7989838123321533,-4.445839881896973
1759820954089262600,441.3722626953125,1.3227901458740234,-1.736006736755371,-5.084808349609375
1759820954094134800,441.377134765625,2.1508326530456543,-0.366008996963501,-4.579517364501953
1759820954099006700,441.3820068359375,-0.8877135515213013,-1.4598283767700195,-1.7710351943969727
1759820954103878700,441.3868786621094,-3.331533193588257,-1.7677913904190063,1.6323776245117188
1759820954108750600,441.3917504882813,-1.1914825439453125,0.46082448959350586,4.548793315887451
1759820954113622800,441.3966228027344,-3.3261404037475586,0.721975564956665,5.837947368621826
1759820954118494700,441.4014946289063,-5.327428340911865,-1.0098466873168945,6.365056037902832
1759820954123366700,441.4063666992187,-3.73352313041687,0.4934854507446289,4.222149848937988
1759820954128238600,441.4112385253906,-1.7192779779434204,-0.664421558380127,1.2868804931640625
1759820954133110800,441.4161108398437,-1.7996293306350708,-1.0290865898132324,-2.4007863998413086
1759820954137982700,441.4209826660156,0.10598814487457275,-0.4381272792816162,-4.6177473068237305
1759820954142854700,441.4258547363281,1.116870641708374,-2.0436289310455322,-5.962445259094238
1759820954147726600,441.4307265625,2.171184778213501,-0.5354640483856201,-5.458714485168457
1759820954152598800,441.4355988769531,3.2575113773345947,-0.5942299365997314,-3.0470495223999023
1759820954157470700,441.440470703125,-1.5713545083999634,-1.4675726890563965,-2.3825626373291016
1759820954162342700,441.4453427734375,-2.5901951789855957,0.8123056888580322,0.3459444046020508
1759820954167214600,441.45021459960935,-4.812196731567383,1.8986375331878662,0.43076229095458984
1759820954172086800,441.45508666992185,-4.3873291015625,3.1366994380950928,0.0880899429321289
1759820954176958700,441.45995874023436,-4.550012111663818,4.167215347290039,-1.191023826599121
1759820954181830700,441.46483056640625,-4.8295416831970215,2.052884578704834,-0.5087366104125977
1759820954186702600,441.46970263671875,-4.05064582824707,0.4055497646331787,-0.6847467422485352
1759820954191574800,441.47457470703125,-0.5487724542617798,1.8211734294891357,-0.030518531799316406
1759820954196446700,441.47944677734375,1.1944630146026611,0.47976088523864746,1.5581583976745605
1759820954201318700,441.48431860351565,-1.4165053367614746,0.06966447830200195,2.002471923828125
1759820954206190600,441.48919067382815,0.4986869692802429,1.1283442974090576,2.8856515884399414
1759820954211062800,441.49406274414065,-4.7158522605896,1.912876844406128,1.9208984375
1759820954215934700,441.49893481445315,-5.341607093811035,1.8212592601776123,1.0273151397705078
1759820954220806700,441.503806640625,-6.578536510467529,2.6836140155792236,-0.6931352615356445
1759820954225678800,441.50867895507815,-3.6554055213928223,1.758362054824829,-1.5366086959838867
1759820954230550800,441.51355078125,-2.4094672203063965,3.0182340145111084,-2.9021053314208984
1759820954235422700,441.5184226074219,-0.5261754989624023,0.5407297611236572,-2.924859046936035
1759820954240294700,441.5232946777344,-0.32182931900024414,0.02410578727722168,-1.5815668106079102
1759820954245166600,441.5281665039063,0.19058489799499512,-0.15861296653747559,0.1444244384765625
1759820954250038800,441.5330388183594,1.5589802265167236,0.12410855293273926,1.083113670349121
1759820954254910700,441.5379106445312,-1.1891746520996094,1.6165337562561035,2.1489014625549316
1759820954259782700,441.5427827148437,-3.2345287799835205,0.4821808338165283,2.5628108978271484
1759820954264654800,441.5476547851562,-6.297637462615967,2.3670260906219482,2.1404600143432617
1759820954269526800,441.5525268554687,-6.253891944885254,1.5417439937591553,1.367788314819336
1759820954274398700,441.5573986816406,-5.858956336975098,1.2924134731292725,0.2986612319946289
1759820954279270700,441.5622707519531,-0.438504695892334,1.1374921798706055,-0.9040489196777344
1759820954284142800,441.5671428222656,0.08705449104309082,0.8322606086730957,-2.6970367431640625
1759820954289014800,441.5720148925781,1.4521713256835938,0.4094538688659668,-2.8226709365844727
1759820954293886700,441.57688671875,1.1215204000473022,-0.6138415336608887,-2.4159584045410156
1759820954298758700,441.58175854492185,-0.9918875694274902,-0.45626330375671387,-1.2337589263916016
1759820954303630800,441.586630859375,-0.7527019381523132,-0.6770386695861816,0.19545364379882812
1759820954308502800,441.59150268554686,-2.1274001598358154,0.014657735824584961,1.1674814224243164
1759820954313374700,441.59637475585936,-2.7793045043945312,-0.8472280502319336,3.646198272705078
1759820954318246700,441.60124658203125,-3.2116544246673584,-0.6604149341583252,3.627224922180176
1759820954323118800,441.60611889648436,-2.821178436279297,0.29198265075683594,4.203577041625977
1759820954327990800,441.61099072265625,-3.1955466270446777,-1.4385268688201904,3.8296613693237305
1759820954332862700,441.61586279296876,0.014916524291038513,-0.8286523818969727,2.5113983154296875
1759820954337734700,441.62073461914065,-1.983757734298706,1.0372138023376465,-0.02753448486328125
1759820954342606800,441.62560693359376,-0.9005997776985168,-0.7469441890716553,-1.7365903854370117
1759820954347478800,441.63047875976565,-0.7101557850837708,0.7509589195251465,-3.3506317138671875
1759820954352350700,441.63535083007815,-2.7431864738464355,0.11822032928466797,-4.10982608795166
1759820954357222700,441.64022265625,-0.8003998398780823,0.44759130477905273,-4.169292449951172
1759820954362094800,441.6450947265625,0.7772193551063538,1.6953747272491455,-3.6360511779785156
1759820954366966800,441.649966796875,-0.6777366399765015,0.06175541877746582,-1.425461769104004
1759820954371838700,441.6548386230469,0.3548743724822998,0.06871962547302246,0.42799949645996094
1759820954376710700,441.6597106933594,-3.3387629985809326,-0.22511744499206543,1.8064985275268555
1759820954381582800,441.6645827636719,-4.110076427459717,-3.06772780418396,2.195371627807617
1759820954386454800,441.6694548339844,-3.291945695877075,-1.8891853094100952,1.059798240661621
1759820954391326700,441.6743266601562,-2.3403143882751465,-2.6670069694519043,-0.2665243148803711
1759820954396199000,441.6791989746094,1.9536716938018799,-1.0444488525390625,-2.022589683532715
1759820954401070800,441.6840708007812,3.784229278564453,-0.545344352722168,-1.663431167602539
1759820954405942800,441.68894287109373,1.8635650873184204,0.13616323471069336,-1.2452173233032227
1759820954410814700,441.6938146972656,-0.061643920838832855,-0.9189128875732422,0.8613929748535156
1759820954415687000,441.69868701171873,-3.5185372829437256,-0.4289243221282959,1.6112847328186035
1759820954420558800,441.7035588378906,-3.5754213333129883,-0.5619223117828369,2.731654644012451
1759820954425430800,441.7084306640625,-5.013418197631836,-1.3899734020233154,1.9345593452453613
1759820954430302700,441.713302734375,-2.288386583328247,-0.6894586086273193,0.17890071868896484
1759820954435174700,441.71817456054686,-0.6175270080566406,-2.2867910861968994,-0.7396230697631836
1759820954440046800,441.723046875,-1.9926496744155884,-2.6706125736236572,-1.6744003295898438
1759820954444918800,441.72791870117186,3.994929075241089,-3.1795003414154053,-2.0172834396362305
1759820954449790700,441.73279077148436,1.340466022491455,-2.6713271141052246,-1.025238037109375
1759820954454663000,441.73766284179686,0.9340780973434448,-3.932039260864258,0.15645122528076172
1759820954459534800,441.74253491210936,0.6026192903518677,-2.5552890300750732,0.08089447021484375
1759820954464406800,441.74740673828126,-0.997215747833252,-1.001321792602539,1.2268199920654297
1759820954469278700,441.75227880859376,-1.5188322067260742,-1.2126169204711914,0.6100807189941406
1759820954474151000,441.75715087890626,0.3130946755409241,0.5257861614227295,0.7137184143066406
1759820954479022800,441.76202294921876,-1.7567622661590576,0.4314286708831787,1.324854850769043
1759820954483894800,441.7668947753906,-1.0466291904449463,-1.4893996715545654,1.7889270782470703
1759820954488766700,441.7717666015625,0.11326509714126587,0.6031572818756104,1.4499931335449219
1759820954493639000,441.7766389160156,0.19785526394844055,-1.7346727848052979,2.5139718055725098
1759820954498510800,441.7815107421875,-1.4502441883087158,-0.7330865859985352,1.0395593643188477
1759820954503382800,441.7863828125,0.15902993083000183,0.4230835437774658,0.11683273315429688
1759820954508254700,441.7912546386719,-2.385660171508789,-0.49778199195861816,-1.3308906555175781
1759820954513127000,441.796126953125,-1.4606754779815674,0.3584468364715576,-2.6470327377319336
1759820954517998800,441.8009987792969,-0.6284275054931641,1.127075433731079,-3.6047420501708984
1759820954522870800,441.8058708496094,-2.9852523803710938,-1.4043062925338745,-2.8843679428100586
1759820954527742700,441.8107426757812,0.002062976360321045,-0.96695876121521,-2.807870864868164
1759820954532615000,441.8156149902344,3.9257655143737793,-0.4002530574798584,-1.252481460571289
1759820954537486800,441.82048681640623,-1.478729486465454,-2.8833770751953125,0.3660745620727539
1759820954542358800,441.82535888671873,2.8608109951019287,-2.019571304321289,1.8635873794555664
1759820954547230700,441.8302307128906,0.7066808938980103,-0.9356293678283691,2.403744697570801
1759820954552103000,441.83510302734373,-1.2453083992004395,-2.9531612396240234,2.3063278198242188
1759820954556974800,441.8399748535156,2.640787124633789,-0.15940451622009277,2.0090274810791016
1759820954561846800,441.8448466796875,-1.1146800518035889,-0.6258900165557861,-0.06702136993408203
1759820954566718700,441.84971875,1.6823629140853882,-1.0790185928344727,-0.4178352355957031
1759820954571591000,441.8545908203125,2.2884156703948975,1.0592939853668213,-2.260159492492676
1759820954576462800,441.859462890625,1.018923044204712,-1.641521692276001,-2.179326057434082
1759820954581334800,441.86433471679686,1.577181339263916,-0.5696029663085938,-1.2964363098144531
1759820954586207000,441.86920703125,0.7307064533233643,-1.2922474145889282,-1.7361736297607422
1759820954591079000,441.87407885742186,-0.3278128504753113,-1.4718375205993652,-0.68603515625
1759820954595950800,441.87895092773437,-0.32307302951812744,-1.7515690326690674,-1.4265680313110352
1759820954600822800,441.88382275390626,-0.23772931098937988,-1.8127249479293823,-0.9213151931762695
1759820954605694700,441.88869482421876,3.166867971420288,-0.2911851406097412,-0.8896608352661133
1759820954610567000,441.89356689453126,1.4255269765853882,-0.14348769187927246,-0.5718860626220703
1759820954615438800,441.89843896484376,1.1718878746032715,-0.7411913871765137,1.407787799835205
1759820954620310800,441.9033107910156,0.4319380521774292,-0.8019907474517822,2.789177417755127
1759820954625183000,441.9081828613281,-1.9610145092010498,0.08465719223022461,1.5079479217529297
1759820954630055000,441.9130549316406,-1.5313658714294434,-1.1913630962371826,2.582691192626953
1759820954634926800,441.9179267578125,-1.0640877485275269,0.50065016746521,-0.4198474884033203
1759820954639798800,441.922798828125,2.013396739959717,2.7894062995910645,-1.8451108932495117
1759820954644671000,441.9276708984375,1.838438630104065,2.69439697265625,-3.5614547729492188
1759820954649543000,441.93254296875,-0.07642734050750732,1.9552173614501953,-2.814220428466797
1759820954654414800,441.9374147949219,1.971657633781433,1.1479790210723877,-0.25972461700439453
1759820954659286800,441.9422868652344,0.2739802598953247,1.8182528018951416,0.2667531967163086
1759820954664159000,441.9471589355469,-0.905964732170105,-1.1664808988571167,3.4664268493652344
1759820954669031000,441.9520310058594,0.31738752126693726,1.5318224430084229,3.762819290161133
1759820954673902800,441.95690283203123,0.4545130729675293,1.247689962387085,2.5290660858154297
1759820954678774800,441.96177490234373,0.24756896495819092,1.0809941291809082,1.9486284255981445
1759820954683647000,441.96664697265624,0.6351515054702759,2.282169818878174,-0.45363330841064453
1759820954688519000,441.97151879882813,0.4919838309288025,1.8067123889923096,-1.6087455749511719
1759820954693390800,441.97639086914063,-0.5702447891235352,1.3365106582641602,-2.0636777877807617
1759820954698262800,441.9812626953125,2.1813173294067383,1.4621810913085938,-2.8823118209838867
1759820954703135000,441.98613500976563,2.1957106590270996,1.214181900024414,-1.9226245880126953
1759820954708007000,441.9910068359375,4.466140270233154,1.7480928897857666,-1.4266862869262695
1759820954712878800,441.99587890625,4.5077738761901855,2.3476486206054688,0.18098068237304688
1759820954717750800,442.00075073242186,-1.0628846883773804,0.3400232791900635,0.09587287902832031
1759820954722623000,442.005623046875,1.3625092506408691,2.348043203353882,1.0522747039794922
1759820954727495000,442.01049487304687,0.09456753730773926,3.0640714168548584,0.7426824569702148
1759820954732366800,442.01536694335937,-2.9386048316955566,-1.9089858531951904,-0.3438444137573242
1759820954737238800,442.02023876953126,1.3778982162475586,1.2453081607818604,-0.3699321746826172
1759820954742111000,442.02511108398437,6.262943267822266,2.8579201698303223,-2.0154991149902344
1759820954746983000,442.02998291015626,2.7787933349609375,0.7132081985473633,-1.4257545471191406
1759820954751854800,442.0348547363281,1.847069263458252,-1.7148302793502808,-0.4553794860839844
1759820954756727000,442.03972705078127,1.928451657295227,0.15646696090698242,-0.7336902618408203
1759820954761599000,442.0445988769531,-0.12948060035705566,-1.521338939666748,0.9669961929321289
1759820954766471000,442.0494709472656,0.7637858986854553,-1.2637007236480713,0.34765052795410156
1759820954771342800,442.0543427734375,1.7673945426940918,0.0920872688293457,-0.4233818054199219
1759820954776214800,442.05921484375,1.2834851741790771,-0.17462587356567383,-0.6958522796630859
1759820954781087000,442.0640869140625,3.5714783668518066,0.26337122917175293,-0.7438192367553711
1759820954785959000,442.068958984375,1.5136206150054932,-0.32665538787841797,-0.4928712844848633
1759820954790830800,442.0738308105469,1.1276577711105347,0.18311500549316406,0.06975460052490234
1759820954795702800,442.0787028808594,1.9023027420043945,-1.596773624420166,0.6200437545776367
1759820954800575000,442.0835749511719,0.8515903949737549,0.17295384407043457,-0.3158998489379883
1759820954805447000,442.0884470214844,0.6963955163955688,-2.7220988273620605,0.12813949584960938
1759820954810318800,442.09331884765623,1.8263546228408813,-1.091113805770874,-0.9675760269165039
1759820954815191000,442.09819091796874,4.222425937652588,-0.96559739112854,-0.9758052825927734
1759820954820063000,442.10306298828124,2.232830762863159,-2.245203971862793,-0.5429182052612305
1759820954824935000,442.10793481445313,1.4635260105133057,-0.9692389965057373,0.0699758529663086
1759820954829806800,442.11280688476563,2.7799344062805176,-1.5593291521072388,0.5281276702880859
1759820954834678800,442.1176787109375,1.8460856676101685,0.7251062393188477,0.34360790252685547
1759820954839551000,442.12255102539064,-0.2633209228515625,-2.6969337463378906,1.4010834693908691
1759820954844423000,442.1274228515625,1.4982213973999023,0.3036961555480957,0.04867744445800781
1759820954849294800,442.132294921875,3.1173408031463623,-0.546379566192627,0.13014602661132812
1759820954854167000,442.1371669921875,2.5258331298828125,-0.6508510112762451,-0.9331016540527344
1759820954859039000,442.1420390625,1.067793607711792,-2.1233019828796387,-0.7378444671630859
1759820954863911000,442.14691088867187,2.908266544342041,-0.5574021339416504,-1.445723533630371
1759820954868782800,442.15178295898437,4.441384315490723,0.5240497589111328,-0.8754482269287109
1759820954873655000,442.15665502929687,2.8126978874206543,0.03218436241149902,-0.28125762939453125
1759820954878527000,442.16152685546876,-0.497087299823761,0.6114637851715088,0.07390975952148438
1759820954883399000,442.16639892578127,2.0532727241516113,0.8383901119232178,1.399679183959961
1759820954888270800,442.1712707519531,-0.537767231464386,1.1499748229980469,1.6210708618164062
1759820954893143000,442.17614306640627,-1.4150277376174927,-1.6857666969299316,2.1148738861083984
1759820954898015000,442.1810148925781,2.6401968002319336,0.8569481372833252,0.48456382751464844
1759820954902887000,442.1858869628906,2.9550247192382812,0.1560225486755371,-0.15260601043701172
1759820954907758800,442.1907587890625,2.113443374633789,-0.7250490188598633,-0.43212127685546875
1759820954912631000,442.1956311035156,2.2583532333374023,-0.768873929977417,-0.3965463638305664
1759820954917503000,442.2005029296875,3.551262140274048,1.278984785079956,-0.3376302719116211
1759820954922375000,442.205375,-0.22368186712265015,0.09658598899841309,0.0748605728149414
1759820954927246800,442.2102468261719,-2.4233131408691406,-1.7721456289291382,0.5503339767456055
1759820954932119000,442.215119140625,-0.9866257309913635,-1.910890817642212,-0.07680606842041016
1759820954936991000,442.2199909667969,0.4134194850921631,-0.79689621925354,-1.8144969940185547
1759820954941863000,442.22486279296874,2.4095821380615234,-2.2440648078918457,-2.247699737548828
1759820954946734800,442.22973486328124,1.7222665548324585,-2.334097146987915,-3.3709402084350586
1759820954951607000,442.23460693359374,5.609189510345459,-0.33345985412597656,-3.1079254150390625
1759820954956479000,442.23947900390624,2.556304693222046,-0.004544734954833984,-1.42950439453125
1759820954961351000,442.24435083007813,-1.2542797327041626,-1.317875862121582,-0.3641090393066406
1759820954966222800,442.24922290039063,-0.4509117603302002,0.5634884834289551,2.0337753295898438
1759820954971095000,442.25409497070314,-2.911747694015503,0.1501767635345459,2.5404272079467773
1759820954975967000,442.25896704101564,-3.404863119125366,-2.1245336532592773,2.6985998153686523
1759820954980839000,442.2638388671875,-0.1944674253463745,-0.02629542350769043,2.8287205696105957
1759820954985711000,442.26871118164064,1.093801736831665,-1.986237645149231,0.9434871673583984
1759820954990583000,442.2735830078125,3.8768951892852783,-0.8636569976806641,1.2351808547973633
1759820954995455000,442.278455078125,2.0097434520721436,-1.8055660724639893,0.0006093978881835938
1759820955000327000,442.28332690429687,2.359438180923462,-1.5995923280715942,-0.10271358489990234
1759820955005198800,442.28819873046876,0.4545048475265503,0.5210962295532227,-0.4591379165649414
1759820955010071000,442.2930710449219,-2.631850004196167,-1.990523338317871,-1.444793701171875
1759820955014943000,442.29794287109377,-0.08301621675491333,0.6927704811096191,-0.4487180709838867
1759820955019815000,442.30281494140627,-1.415407657623291,-0.9456353187561035,-2.2096939086914062
1759820955024686800,442.3076867675781,3.6251633167266846,0.1925797462463379,-1.5507259368896484
1759820955029559000,442.31255908203127,-0.153894305229187,-0.4420149326324463,-0.8913650512695312
1759820955034431000,442.3174309082031,1.6982673406600952,-2.102123975753784,-0.7487936019897461
1759820955039303000,442.3223029785156,-0.6823714971542358,0.6309864521026611,-0.038265228271484375
1759820955044175000,442.3271750488281,0.5642958283424377,-1.4182229042053223,0.2534761428833008
1759820955049047000,442.3320471191406,0.3230328857898712,1.2457427978515625,0.0628347396850586
1759820955053919000,442.3369189453125,0.028785765171051025,0.864128589630127,-0.18891143798828125
1759820955058791000,442.341791015625,-0.08195716142654419,0.12067937850952148,0.0035066604614257812
1759820955063662800,442.3466628417969,-1.6096019744873047,0.1776282787322998,-0.1963338851928711
1759820955068535000,442.35153515625,-0.010114312171936035,-1.343480110168457,-0.35829830169677734
1759820955073407000,442.3564069824219,2.0991010665893555,0.5292623043060303,-1.110036849975586
1759820955078279000,442.36127880859374,1.188786506652832,-0.6207945346832275,-1.1368980407714844
1759820955083151000,442.36615112304685,3.38175368309021,0.7922859191894531,-0.1097707748413086
1759820955088023000,442.37102294921874,-0.08411991596221924,1.7996597290039062,0.8040695190429688
1759820955092895000,442.37589501953124,-2.360430955886841,-0.7286131381988525,3.453469753265381
1759820955097767000,442.38076684570314,-3.707695484161377,0.7263638973236084,3.6506919860839844
1759820955102639000,442.38563916015624,-2.5885086059570312,-0.005507707595825195,3.93792724609375
1759820955107511000,442.39051098632814,-1.5900447368621826,1.3717455863952637,2.096756935119629
1759820955112383000,442.39538305664064,-1.5375120639801025,1.2586767673492432,-0.1071023941040039
1759820955117255000,442.4002548828125,0.522606611251831,1.912519931793213,-2.5267724990844727
1759820955122126800,442.405126953125,1.000232219696045,2.288139820098877,-4.372692108154297
1759820955126999000,442.4099990234375,1.5494862794876099,2.001737117767334,-4.623195648193359
1759820955131871000,442.41487109375,-0.08665204048156738,1.0587425231933594,-3.5755739212036133
1759820955136743000,442.4197429199219,0.22133517265319824,0.948110818862915,-1.6717329025268555
1759820955141615000,442.4246149902344,-0.09717023372650146,0.8514351844787598,0.3790559768676758
1759820955146487000,442.4294870605469,0.19833782315254211,-0.0455629825592041,2.674790859222412
1759820955151359000,442.43435888671877,-2.1961870193481445,1.0954773426055908,3.338742256164551
1759820955156231000,442.43923095703127,-1.4310717582702637,0.791987419128418,4.012513160705566
1759820955161103000,442.4441030273438,-3.0066077709198,1.1157212257385254,2.847970962524414
1759820955165975000,442.4489750976563,-3.4006764888763428,1.5490479469299316,1.78314208984375
1759820955170847000,442.4538469238281,0.3230234384536743,1.515383243560791,0.9906816482543945
1759820955175719000,442.4587189941406,-1.588623046875,1.316544532775879,-0.17357635498046875
1759820955180591000,442.4635910644531,-0.06327015161514282,-0.3716740608215332,0.2462921142578125
1759820955185463000,442.4684631347656,-0.7627060413360596,-0.22397255897521973,-0.4855079650878906
1759820955190335000,442.4733349609375,-2.250882387161255,-1.5248030424118042,-0.2123117446899414
1759820955195207000,442.47820703125,1.0125489234924316,0.07084012031555176,-0.23886871337890625
1759820955200079000,442.4830791015625,0.9640214443206787,0.9666032791137695,-0.6618585586547852
1759820955204951000,442.4879509277344,-1.9127330780029297,0.9883537292480469,-0.5965862274169922
1759820955209823000,442.49282299804685,-1.71193528175354,2.0405051708221436,-0.00266265869140625
1759820955214695000,442.49769482421874,-2.0579166412353516,1.608633279800415,0.2317342758178711
1759820955219567000,442.50256713867185,-4.298154354095459,-0.13788509368896484,1.3997077941894531
1759820955224439000,442.50743896484374,-1.923750638961792,-0.14615917205810547,0.7507858276367188
1759820955229311000,442.51231103515624,0.9687356948852539,-0.4020266532897949,0.647308349609375
1759820955234183000,442.51718286132814,0.39205503463745117,-1.3043403625488281,0.24587726593017578
1759820955239055000,442.52205517578125,3.6738457679748535,-0.601384162902832,-0.5253992080688477
1759820955243927000,442.52692700195314,-0.6427026987075806,0.5139327049255371,-1.8065252304077148
1759820955248799000,442.53179907226564,-1.2676407098770142,-1.1660937070846558,-0.9168558120727539
1759820955253671000,442.5366708984375,-0.9020537734031677,2.8197524547576904,-1.1016225814819336
1759820955258543000,442.54154321289064,-2.7805750370025635,0.49590206146240234,-0.21685504913330078
1759820955263415000,442.5464150390625,-4.813680171966553,-1.7797129154205322,0.14786911010742188
1759820955268287000,442.5512868652344,-1.0153169631958008,-1.5922058820724487,0.5554265975952148
1759820955273159000,442.5561589355469,1.0177921056747437,-1.5404138565063477,0.11458492279052734
1759820955278031000,442.5610310058594,1.1259181499481201,-3.9054553508758545,-0.10207366943359375
1759820955282903000,442.5659030761719,4.2437214851379395,-1.074365496635437,-1.0461177825927734
1759820955287775000,442.57077490234377,1.6788866519927979,-1.0516245365142822,-0.3664207458496094
1759820955292647000,442.5756469726563,-1.6668418645858765,-1.9081231355667114,-0.25139713287353516
1759820955297519000,442.5805190429688,-1.6852322816848755,-0.30666112899780273,0.1925067901611328
1759820955302391000,442.5853911132813,-4.653355598449707,-2.239032745361328,0.037662506103515625
1759820955307263000,442.5902629394531,-3.566934585571289,-2.703892230987549,0.03462791442871094
1759820955312135200,442.5951352539063,0.46644288301467896,-0.9297196865081787,-1.1163873672485352
1759820955317007000,442.6000070800781,0.9426723718643188,-1.4620543718338013,-1.9320898056030273
1759820955321879000,442.6048791503906,2.7319605350494385,-2.456019878387451,-0.8506784439086914
1759820955326751000,442.6097509765625,2.5408763885498047,0.0411989688873291,-1.0316143035888672
1759820955331623000,442.6146228027344,-0.14750421047210693,0.14351367950439453,0.2746000289916992
1759820955336495000,442.6194951171875,-2.83215594291687,-0.38117408752441406,1.250716209411621
1759820955341367000,442.62436694335935,-2.3724074363708496,-0.2556030750274658,3.013185501098633
1759820955346239000,442.62923901367185,-2.938542366027832,-0.2794826030731201,2.0199365615844727
1759820955351111000,442.63411083984374,-1.8181722164154053,-2.280421495437622,0.9937210083007812
1759820955355983000,442.63898315429685,1.8209004402160645,-1.093199372291565,0.2552175521850586
1759820955360855000,442.64385498046875,2.3753902912139893,-0.013121366500854492,-1.8474903106689453
1759820955365727000,442.64872705078125,1.3610813617706299,-2.3781542778015137,-1.9243803024291992
1759820955370599200,442.65359912109375,0.42784976959228516,-0.1578691005706787,-2.738077163696289
1759820955375471000,442.65847119140625,-0.5989368557929993,-0.9629278182983398,-2.429020881652832
1759820955380343000,442.66334301757814,-1.3184010982513428,-1.143892526626587,-1.5160646438598633
1759820955385215000,442.66821508789064,-0.7210401892662048,-0.1857285499572754,-1.3103342056274414
1759820955390087000,442.6730869140625,-0.3771393895149231,-0.9019508361816406,-0.5422143936157227
1759820955394959000,442.677958984375,-1.750814437866211,-2.140300750732422,0.7699813842773438
1759820955399831000,442.6828310546875,-0.8853501081466675,-1.8852349519729614,-0.5071554183959961
1759820955404703000,442.6877028808594,-1.2544728517532349,-1.5618195533752441,-0.22007369995117188
1759820955409575200,442.6925751953125,-1.2362990379333496,-1.296593427658081,-0.3940238952636719
1759820955414447000,442.6974470214844,1.2963645458221436,0.3016810417175293,-1.214559555053711
1759820955419319000,442.7023190917969,-1.9675452709197998,0.27785754203796387,-0.07196998596191406
1759820955424191000,442.7071909179688,-1.130183458328247,-0.359119176864624,0.7227926254272461
1759820955429063200,442.7120632324219,-3.602137804031372,-0.27318501472473145,1.385286808013916
1759820955433935000,442.7169350585938,-2.199686288833618,-2.3766870498657227,2.69288969039917
1759820955438807000,442.7218071289063,-0.3889159560203552,-1.259334921836853,1.2847118377685547
1759820955443679000,442.7266789550781,-0.6043311357498169,-1.3727211952209473,1.1187267303466797
1759820955448551000,442.7315510253906,3.6496365070343018,-0.9838383197784424,-0.8318347930908203
1759820955453423000,442.7364230957031,4.451150894165039,0.812746524810791,-1.7994155883789062
1759820955458295000,442.741294921875,0.6405744552612305,-1.0295841693878174,-0.624445915222168
1759820955463167000,442.7461669921875,1.8698506355285645,-0.8910362720489502,0.8643121719360352
1759820955468039200,442.7510390625,-0.1698787808418274,-0.5474607944488525,2.0862956047058105
1759820955472911000,442.7559111328125,-1.6200504302978516,-1.796675682067871,3.7130956649780273
1759820955477783000,442.76078295898435,0.45224258303642273,0.7715017795562744,2.4028220176696777
1759820955482655000,442.76565502929685,-0.8749116063117981,0.818356990814209,0.7018013000488281
1759820955487527200,442.77052709960935,1.8738641738891602,1.9919121265411377,-1.397068977355957
1759820955492399000,442.77539916992185,-0.04657888412475586,3.04594087600708,-4.313365936279297
1759820955497271000,442.78027099609375,-0.3500713109970093,1.445852518081665,-4.016584396362305
1759820955502143000,442.78514306640625,1.3965821266174316,2.132953405380249,-4.0547027587890625
1759820955507015200,442.79001513671875,0.8793500661849976,1.0375556945800781,-3.0022010803222656
1759820955511887000,442.79488720703125,2.4009695053100586,-0.6139504909515381,0.31356048583984375
1759820955516759000,442.79975903320315,1.703698992729187,-0.3449113368988037,1.4366264343261719
1759820955521631000,442.804630859375,2.0420076847076416,1.162013292312622,2.325863838195801
1759820955526503200,442.80950317382815,0.07044154405593872,1.5868473052978516,2.3066749572753906
1759820955531375000,442.814375,-1.1155387163162231,2.234621286392212,1.3184194564819336
1759820955536247000,442.8192470703125,0.09863871335983276,3.6861538887023926,0.046507835388183594
1759820955541119000,442.8241188964844,-1.5058796405792236,1.794050693511963,-0.983149528503418
1759820955545991200,442.8289912109375,-0.8404304385185242,0.9475364685058594,-0.4544334411621094
1759820955550863000,442.8338630371094,2.2690019607543945,0.5664815902709961,-1.6629676818847656
1759820955555735000,442.8387351074219,2.6731483936309814,-0.5370495319366455,-0.5577993392944336
1759820955560607000,442.8436069335938,4.833271026611328,-0.18746232986450195,0.09537220001220703
1759820955565479200,442.8484792480469,2.1531758308410645,0.22044157981872559,0.22675704956054688
1759820955570351000,442.8533510742187,1.2171834707260132,1.7999467849731445,0.7763404846191406
1759820955575223000,442.8582231445312,-2.2334420680999756,2.887051820755005,0.4570026397705078
1759820955580095000,442.8630949707031,-3.683018207550049,1.7110881805419922,0.37939929962158203
1759820955584967200,442.8679672851562,-2.5719008445739746,1.6005916595458984,0.39200592041015625
1759820955589839000,442.8728391113281,-0.2413972020149231,1.851069688796997,-0.06685543060302734
1759820955594711000,442.8777109375,-0.5035982131958008,-0.9600996971130371,-0.022149085998535156
1759820955599583000,442.8825830078125,3.0433740615844727,-1.0622131824493408,-0.56182861328125
1759820955604455200,442.887455078125,3.2325356006622314,-1.403489351272583,-0.5254449844360352
1759820955609327000,442.8923271484375,4.686013698577881,-1.2243010997772217,-0.4395008087158203
1759820955614199000,442.89719897460935,0.8937407732009888,-0.11843514442443848,-0.4477519989013672
1759820955619071000,442.90207104492185,0.891822099685669,-1.8993862867355347,1.186385154724121
1759820955623943200,442.90694311523436,-2.660151481628418,-0.28893160820007324,0.37726783752441406
1759820955628815000,442.91181518554686,-2.0176680088043213,-1.9718739986419678,1.439197063446045
1759820955633687000,442.91668701171875,0.6770100593566895,-1.4862895011901855,0.7476673126220703
1759820955638559200,442.92155932617186,2.984663486480713,-1.122149109840393,1.2047710418701172
1759820955643431200,442.92643115234375,2.0224783420562744,-2.6593310832977295,0.7159204483032227
1759820955648303000,442.93130322265625,2.201801061630249,-0.42237019538879395,0.1216878890991211
1759820955653175000,442.93617504882815,1.9755245447158813,-1.2246290445327759,0.1856088638305664
1759820955658047000,442.941046875,0.2815237045288086,-0.18854594230651855,-0.4673900604248047
1759820955662919200,442.94591918945315,-1.7647050619125366,-0.19023752212524414,-0.47739410400390625
1759820955667791000,442.950791015625,-0.2266080379486084,-0.25162339210510254,-1.4031686782836914
1759820955672663000,442.9556630859375,-0.6639862060546875,0.20337247848510742,-1.8550348281860352
1759820955677535000,442.9605349121094,0.28038549423217773,-1.8867900371551514,-1.1060190200805664
1759820955682407200,442.9654072265625,2.8762121200561523,-2.220808267593384,-1.9189586639404297
1759820955687279000,442.9702790527344,3.189016342163086,-1.8666398525238037,-0.9808893203735352
1759820955692151000,442.9751511230469,-0.532492995262146,-3.827592611312866,-0.49452877044677734
1759820955697023200,442.9800231933594,2.146076202392578,-2.4651482105255127,-0.7907066345214844
1759820955701895200,442.9848952636719,4.8367600440979,-1.827596664428711,-1.282435417175293
1759820955706767000,442.9897670898437,0.12483024597167969,-1.5589003562927246,-0.8518400192260742
1759820955711639000,442.9946391601562,0.538241982460022,-0.9638535976409912,-1.3267335891723633
1759820955716511000,442.9995109863281,0.19836270809173584,0.19058990478515625,-0.5355720520019531
1759820955721383200,443.0043830566406,0.3472871780395508,-0.8434972763061523,0.27298831939697266
1759820955726255000,443.0092551269531,0.29236525297164917,-0.526052713394165,0.7158784866333008
1759820955731127000,443.014126953125,0.6852169632911682,-0.8739001750946045,1.5311470031738281
1759820955735999200,443.0189992675781,0.08398163318634033,-1.7906546592712402,1.070542335510254
1759820955740871200,443.02387109375,0.1433280110359192,-0.633272647857666,0.1686687469482422
1759820955745743000,443.0287431640625,2.176845073699951,-1.4028173685073853,-0.5210332870483398
1759820955750615000,443.03361499023435,2.369241714477539,0.18030810356140137,-1.1580829620361328
1759820955755487000,443.03848706054686,1.5075759887695312,-0.010232925415039062,-0.10553550720214844
1759820955760359200,443.04335913085936,-1.323655366897583,-1.4977219104766846,-0.4197664260864258
1759820955765231000,443.04823120117186,-1.0845953226089478,-1.4033823013305664,1.426142692565918
1759820955770103000,443.05310302734375,0.3939773440361023,-0.5176680088043213,0.6845312118530273
1759820955774975000,443.05797509765625,2.7440853118896484,0.552354097366333,-0.2936124801635742
1759820955779847200,443.06284716796876,-1.787402868270874,-2.1633143424987793,0.293701171875
1759820955784719000,443.06771899414065,2.4680862426757812,-0.12141537666320801,0.2126169204711914
1759820955789591000,443.07259106445315,5.250907897949219,0.7215502262115479,0.11057662963867188
1759820955794463200,443.07746313476565,-0.15719002485275269,-1.76155686378479,1.8241510391235352
1759820955799335200,443.08233520507815,-1.4349597692489624,-1.9059592485427856,2.5767736434936523
1759820955804207000,443.08720703125,1.6038868427276611,1.018897533416748,1.4627838134765625
1759820955809079000,443.0920791015625,-1.4472018480300903,0.012086629867553711,0.3008747100830078
1759820955813951000,443.0969509277344,-1.76433527469635,0.09021925926208496,-1.516219139099121
1759820955818823200,443.1018232421875,0.24266505241394043,1.2018086910247803,-3.232388496398926
1759820955823695000,443.1066950683594,1.7700974941253662,0.5107190608978271,-3.6565332412719727
1759820955828567000,443.1115671386719,1.516395092010498,-0.06276893615722656,-2.809846878051758
1759820955833439200,443.1164392089844,3.9572415351867676,0.39274048805236816,-0.2452077865600586
1759820955838311200,443.1213112792969,1.9549503326416016,-1.1661022901535034,2.1488089561462402
1759820955843183000,443.1261831054687,-0.08393514156341553,-1.104201316833496,4.045525550842285
1759820955848055000,443.1310549316406,-0.9786872863769531,-0.1329796314239502,4.61611270904541
1759820955852927200,443.13592724609373,-2.9060120582580566,-0.5880515575408936,3.3454904556274414
1759820955857799200,443.1407990722656,-1.1682575941085815,0.9747211933135986,0.9867782592773438
1759820955862671000,443.1456711425781,-0.7842166423797607,0.7395634651184082,-2.1921138763427734
1759820955867543000,443.15054296875,0.4490378499031067,0.47002458572387695,-4.294070243835449
1759820955872415000,443.1554150390625,3.242690324783325,0.7038161754608154,-4.224760055541992
1759820955877287200,443.160287109375,2.9756743907928467,0.17517662048339844,-3.9575815200805664
1759820955882159000,443.1651591796875,0.9316866993904114,-0.5682625770568848,-1.624460220336914
1759820955887031000,443.17003100585936,2.406888008117676,-0.8613560199737549,0.5610857009887695
1759820955891903200,443.1749033203125,-0.20210635662078857,1.2765092849731445,0.9875326156616211
1759820955896775200,443.17977514648436,-1.9297664165496826,-0.3867781162261963,2.477957248687744
1759820955901647000,443.18464721679686,-3.3120899200439453,1.1926681995391846,1.2089004516601562
1759820955906519000,443.18951904296875,-1.3171193599700928,1.036039113998413,1.449110984802246
1759820955911391200,443.19439111328126,-0.445481538772583,0.22518157958984375,0.045228004455566406
1759820955916263200,443.19926318359376,1.3276453018188477,1.0459439754486084,0.6246128082275391
1759820955921135000,443.20413500976565,1.226633071899414,-1.1050217151641846,1.2088031768798828
1759820955926007000,443.20900708007815,0.6012024879455566,-0.26647019386291504,1.0413589477539062
1759820955930879200,443.21387915039065,1.0803320407867432,0.8674824237823486,1.0636358261108398
1759820955935751200,443.2187512207031,0.8955984711647034,0.05670046806335449,-0.063446044921875
1759820955940623000,443.223623046875,0.624879002571106,2.240708112716675,-0.9003963470458984
1759820955945495000,443.2284951171875,-0.24105775356292725,0.5083329677581787,-1.623082160949707
1759820955950367200,443.2333671875,-2.194472551345825,1.1306617259979248,-1.5523300170898438
1759820955955239200,443.2382392578125,-0.07697832584381104,-0.3988947868347168,-0.5186605453491211
1759820955960111000,443.2431110839844,0.006441473960876465,-1.2108343839645386,-0.17313194274902344
1759820955964983000,443.2479831542969,1.9484012126922607,-0.6893265247344971,1.2361431121826172
1759820955969855200,443.2528552246094,2.3582756519317627,0.5673842430114746,0.08003425598144531
1759820955974727200,443.2577270507812,0.301990270614624,0.12052583694458008,-0.1492166519165039
1759820955979599000,443.26259912109373,-0.13415122032165527,1.6188833713531494,-1.044266700744629
1759820955984471000,443.2674709472656,-0.41026079654693604,2.46073055267334,-2.2545204162597656
1759820955989343200,443.27234326171873,0.05119132995605469,2.066894292831421,-1.6681652069091797
1759820955994215200,443.2772150878906,0.32797813415527344,2.192448854446411,-0.8012990951538086
1759820955999087000,443.2820871582031,-1.3559411764144897,-0.03664422035217285,0.18922042846679688
1759820956003959000,443.286958984375,0.19014668464660645,-1.27671480178833,1.5589218139648438
1759820956008831200,443.29183129882813,2.0827856063842773,-1.4164197444915771,1.9924302101135254
1759820956013703200,443.296703125,1.3932976722717285,-1.8426706790924072,1.2331981658935547
1759820956018575000,443.3015751953125,2.423814296722412,-0.9336850643157959,-0.1514129638671875
1759820956023447000,443.30644702148436,0.9043923616409302,-1.2268500328063965,-1.1326675415039062
1759820956028319200,443.3113193359375,0.7210789918899536,-0.5163583755493164,-1.3701229095458984
1759820956033191200,443.31619116210936,0.4418374300003052,0.4332244396209717,-1.523451805114746
1759820956038063000,443.32106298828126,0.44743800163269043,-0.21844053268432617,-0.8962278366088867
1759820956042935000,443.32593505859376,-1.7028318643569946,-1.2396488189697266,0.4661712646484375
1759820956047807200,443.33080712890626,0.4331132173538208,-0.1924610137939453,1.1430416107177734
1759820956052679200,443.33567919921876,-0.8867142200469971,-1.3387110233306885,0.7810907363891602
1759820956057551000,443.34055102539065,-1.8418081998825073,-2.271954298019409,0.12601947784423828
1759820956062423000,443.3454230957031,1.3992806673049927,-1.1766982078552246,-1.277745246887207
1759820956067295200,443.3502951660156,1.7213878631591797,-1.1192786693572998,-2.2068872451782227
1759820956072167200,443.3551672363281,1.708113670349121,0.9835271835327148,-1.881840705871582
1759820956077039000,443.3600390625,2.88228702545166,-0.4640016555786133,-1.0311269760131836
1759820956081911000,443.3649111328125,-0.8643444776535034,-0.116485595703125,-0.1493396759033203
1759820956086783200,443.369783203125,-0.5933290719985962,-0.6129779815673828,1.802931308746338
1759820956091655200,443.3746552734375,1.428148865699768,0.03604888916015625,0.8975343704223633
1759820956096527000,443.3795270996094,-0.36345624923706055,-0.6078300476074219,0.8860359191894531
1759820956101399000,443.3843989257812,2.465507984161377,-2.0260376930236816,0.4775238037109375
1759820956106271200,443.3892712402344,4.009218215942383,0.7700738906860352,-0.8444929122924805
1759820956111143200,443.39414306640623,0.7955602407455444,-1.3087289333343506,0.21609020233154297
1759820956116015000,443.39901513671873,1.5951340198516846,-1.2095686197280884,0.7362937927246094
1759820956120887000,443.4038869628906,1.1661450862884521,0.08193111419677734,1.0167722702026367
1759820956125759200,443.40875927734373,-1.3134523630142212,-1.0939583778381348,1.5285696983337402
1759820956130631200,443.4136311035156,-1.0046998262405396,-0.338226318359375,-0.026182174682617188
1759820956135503000,443.4185031738281,-0.40568649768829346,-0.3064568042755127,-2.302671432495117
1759820956140375000,443.423375,1.2650752067565918,0.271864652633667,-2.640688896179199
1759820956145247200,443.42824731445313,1.1665096282958984,-0.43424487113952637,-4.322824478149414
1759820956150119200,443.433119140625,3.1356005668640137,0.5263919830322266,-2.85406494140625
1759820956154991000,443.4379912109375,4.622477054595947,1.4658699035644531,-1.6024160385131836
1759820956159863000,443.44286303710936,-0.7755576372146606,-0.4250798225402832,0.31736183166503906
1759820956164735200,443.4477353515625,-1.6223219633102417,-0.18840765953063965,3.1413278579711914
1759820956169607200,443.45260717773436,-1.4428199529647827,1.060302495956421,3.04532527923584
1759820956174479000,443.45747900390626,-3.231184959411621,-0.6168441772460938,2.792661190032959
1759820956179351000,443.46235107421876,-1.354962706565857,-1.4304935932159424,2.1950387954711914
1759820956184223200,443.46722314453126,1.8333187103271484,-0.44122791290283203,-0.35875511169433594
1759820956189095200,443.47209521484376,2.7689385414123535,-1.641164779663086,-0.9045162200927734
1759820956193967000,443.4769670410156,3.124159812927246,-1.8372361660003662,-0.8093976974487305
1759820956198839000,443.4818391113281,3.5744194984436035,-2.015825033187866,-0.5994787216186523
1759820956203711200,443.4867111816406,0.5707699060440063,-1.8263397216796875,0.07197380065917969
1759820956208583200,443.4915832519531,0.6152461767196655,-1.306846022605896,1.4215021133422852
1759820956213455000,443.496455078125,-1.7367651462554932,-1.4904768466949463,0.8578300476074219
1759820956218327000,443.5013271484375,-2.070718288421631,-1.273540735244751,0.7739381790161133
1759820956223199200,443.50619921875,0.2434483766555786,-0.06815171241760254,-0.34562015533447266
1759820956228071200,443.5110712890625,2.089254140853882,-0.08057498931884766,-1.452845573425293
1759820956232943000,443.5159431152344,1.6772738695144653,-0.35909390449523926,-1.297189712524414
1759820956237815000,443.52081494140623,3.4155802726745605,-0.5053524971008301,-1.288980484008789
1759820956242687200,443.5256872558594,3.8355398178100586,0.21756362915039062,-1.6783552169799805
1759820956247559200,443.53055908203123,1.0579832792282104,-1.0005780458450317,-0.7807378768920898
1759820956252431000,443.53543115234373,-0.05675673484802246,-1.801533579826355,-1.0636615753173828
1759820956257303000,443.5403029785156,-0.885047435760498,-1.8893145322799683,-1.7333040237426758
1759820956262175200,443.54517529296874,2.998345136642456,-2.021523952484131,-2.3822813034057617
1759820956267047200,443.55004711914063,4.27630090713501,-1.1631189584732056,-2.08193302154541
1759820956271919000,443.55491918945313,4.605250358581543,-1.5413706302642822,-2.077869415283203
1759820956276791000,443.559791015625,5.030642032623291,-0.9884511232376099,-0.41051197052001953
1759820956281663200,443.56466333007813,4.120120048522949,0.1627812385559082,1.249587059020996
1759820956286535200,443.56953515625,2.140627145767212,0.1791517734527588,2.4306907653808594
1759820956291407000,443.57440698242186,-0.8676999807357788,-0.45606255531311035,3.137570858001709
1759820956296279000,443.57927905273436,-0.5849306583404541,-0.06902408599853516,2.6825175285339355
1759820956301151200,443.58415112304687,0.16704583168029785,1.0750956535339355,0.8569536209106445
1759820956306023200,443.58902319335937,1.2064112424850464,-0.3788585662841797,-1.0288352966308594
1759820956310895000,443.59389501953126,1.8586156368255615,0.41114187240600586,-3.2898855209350586
1759820956315767000,443.59876708984376,4.122809886932373,1.0022194385528564,-3.9583616256713867
1759820956320639200,443.60363916015626,2.904804229736328,0.7199859619140625,-5.240242004394531
1759820956325511200,443.60851123046876,0.09910845756530762,-0.7087860107421875,-3.7172632217407227
1759820956330383000,443.6133830566406,-1.8263605833053589,-0.9130988121032715,-3.023313522338867
1759820956335255000,443.6182551269531,1.6477055549621582,-0.833075761795044,-2.021195411682129
1759820956340127200,443.6231271972656,0.7911278009414673,0.20014286041259766,-0.5857458114624023
1759820956344999200,443.6279992675781,2.3384017944335938,-1.2203314304351807,1.4201269149780273
1759820956349871000,443.63287109375,0.4444311857223511,-0.6825618743896484,2.4725341796875
1759820956354743300,443.6377434082031,-1.327056646347046,-1.631527066230774,4.588951110839844
1759820956359615200,443.642615234375,-1.483867883682251,-1.0871760845184326,4.600472450256348
1759820956364487200,443.6474870605469,-2.1411595344543457,-1.498209834098816,3.6911773681640625
1759820956369359000,443.6523591308594,-1.981729507446289,-2.2820284366607666,2.9882774353027344
1759820956374231000,443.65723095703123,0.4198499917984009,-0.6422796249389648,-0.10341453552246094
1759820956379103200,443.6621032714844,-0.9568637609481812,-1.1202868223190308,-2.1581058502197266
1759820956383975200,443.66697509765623,-0.680870532989502,-2.0091638565063477,-3.7937164306640625
1759820956388847000,443.67184716796874,3.4798851013183594,0.49168872833251953,-4.4816131591796875
1759820956393719000,443.67671899414063,4.190126419067383,1.7096266746520996,-4.513731956481934
1759820956398591200,443.68159130859374,-0.6393815279006958,0.31800341606140137,-2.4232044219970703
1759820956403463200,443.68646313476563,-0.08096981048583984,0.7006533145904541,-0.06223487854003906
1759820956408335000,443.69133520507813,-1.3396204710006714,-0.3344302177429199,1.147292137145996
1759820956413207000,443.69620703125,-3.8157410621643066,-2.3755180835723877,2.4060277938842773
1759820956418079200,443.70107934570314,-1.2124208211898804,-2.1074631214141846,1.2582521438598633
1759820956422951200,443.705951171875,1.2480659484863281,-2.7285397052764893,0.3422412872314453
1759820956427823000,443.71082299804686,4.80747127532959,-1.6049882173538208,-1.2158498764038086
1759820956432695000,443.71569506835937,6.029800891876221,-1.3090267181396484,-1.1502971649169922
1759820956437567200,443.72056713867187,2.601112127304077,-1.2197835445404053,-0.7707958221435547
1759820956442439200,443.72543920898437,0.7584204077720642,-0.7217133045196533,0.514857292175293
1759820956447311000,443.73031103515626,0.11142683029174805,0.2230837345123291,0.9924154281616211
1759820956452183000,443.73518310546876,-1.9343065023422241,-0.038590192794799805,1.3441581726074219
1759820956457055200,443.74005517578127,-2.058957576751709,-1.3150262832641602,0.38939380645751953
1759820956461927200,443.74492724609377,0.2511613368988037,0.2181396484375,-0.8840837478637695
1759820956466799000,443.7497990722656,2.743290901184082,-2.2373945713043213,-0.7927703857421875
1759820956471671000,443.7546711425781,3.5991077423095703,-3.122072219848633,-1.7737302780151367
1759820956476543200,443.7595432128906,4.116103172302246,-2.0937023162841797,-0.8345680236816406
1759820956481415200,443.7644152832031,4.894468307495117,-1.875856876373291,0.16304969787597656
1759820956486287000,443.769287109375,0.46273910999298096,-1.8304998874664307,1.5694952011108398
1759820956491159000,443.7741589355469,-0.5909026861190796,-0.7585186958312988,2.284213066101074
1759820956496031200,443.77903125,-1.0852413177490234,0.5108654499053955,1.9076833724975586
1759820956500903200,443.7839030761719,-1.4193387031555176,0.8285903930664062,0.6949090957641602
1759820956505775000,443.7887751464844,-0.24888265132904053,0.5174503326416016,-1.0106163024902344
1759820956510647000,443.79364697265623,1.0159862041473389,0.7057821750640869,-2.7521448135375977
1759820956515519200,443.7985192871094,3.497262477874756,0.7140355110168457,-3.005727767944336
1759820956520391200,443.80339111328124,2.3589155673980713,-0.5396554470062256,-3.41457462310791
1759820956525263000,443.80826318359374,2.7423534393310547,-1.099569320678711,-2.2311782836914062
1759820956530135000,443.81313500976563,1.137296438217163,-0.70926833152771,-0.9696226119995117
1759820956535007200,443.81800732421874,1.5447138547897339,-0.9699562788009644,0.5070781707763672
1759820956539879200,443.82287915039063,-0.5967597961425781,-0.8335094451904297,1.0886621475219727
1759820956544751000,443.82775122070314,-0.6346975564956665,-0.7538266181945801,2.5806632041931152
1759820956549623300,443.83262329101564,-0.4992222785949707,-0.08244585990905762,2.0695600509643555
1759820956554495200,443.8374951171875,0.6604080200195312,-0.6960208415985107,1.4354534149169922
1759820956559367200,443.8423671875,1.696373701095581,0.6208863258361816,0.996485710144043
1759820956564239000,443.84723901367187,1.4983999729156494,-0.12356758117675781,-0.11416339874267578
1759820956569111000,443.85211108398437,0.6663228273391724,-0.4515395164489746,-1.1311159133911133
1759820956573983200,443.85698315429687,0.9655357003211975,0.13244390487670898,-0.7623262405395508
1759820956578855200,443.86185522460937,1.6495898962020874,-0.4691939353942871,-1.2231025695800781
1759820956583727000,443.86672705078126,0.44392943382263184,-1.5951082706451416,-0.8376083374023438
1759820956588599000,443.87159912109377,0.9255165457725525,-1.657362937927246,0.3114023208618164
1759820956593471200,443.87647119140627,1.7465031147003174,-0.3386068344116211,0.12174701690673828
1759820956598343200,443.88134326171877,0.8582354784011841,-0.32068848609924316,1.3598451614379883
1759820956603215000,443.8862150878906,-0.2871870994567871,0.7259323596954346,1.0685224533081055
1759820956608087000,443.8910871582031,-0.21960699558258057,0.8953425884246826,1.0221624374389648
1759820956612959200,443.8959592285156,-1.3227956295013428,0.9973013401031494,0.29732322692871094
1759820956617831200,443.9008310546875,-0.35450196266174316,0.21805620193481445,-0.1497640609741211
1759820956622703000,443.905703125,0.20757949352264404,-0.17418980598449707,-1.406172752380371
1759820956627575000,443.9105749511719,2.041994094848633,-0.7523558139801025,-2.0218849182128906
1759820956632447200,443.915447265625,2.361575126647949,-1.1590466499328613,-2.4649572372436523
1759820956637319200,443.9203190917969,2.5152814388275146,-2.3902904987335205,-2.2449207305908203
1759820956642191000,443.9251911621094,2.552807331085205,-0.8982734680175781,-2.1823301315307617
1759820956647063000,443.93006298828124,3.1339406967163086,-0.5898256301879883,-1.6388053894042969
1759820956651935200,443.9349353027344,-0.35774552822113037,-0.47339844703674316,-0.5969476699829102
1759820956656807200,443.93980712890624,-1.1595566272735596,0.48941755294799805,-0.07157421112060547
1759820956661679000,443.94467919921874,0.38660311698913574,0.2107982635498047,0.6212167739868164
1759820956666551000,443.94955102539063,0.819053053855896,0.26766276359558105,0.8654193878173828
1759820956671423200,443.95442333984374,1.6332604885101318,-0.686293363571167,1.1874637603759766
1759820956676295200,443.95929516601564,1.7694752216339111,-0.7921838760375977,-0.40439796447753906
1759820956681167000,443.9641669921875,2.309720754623413,-1.208503246307373,-0.46698474884033203
1759820956686039000,443.9690390625,1.5059272050857544,-1.6955362558364868,-1.5035877227783203
1759820956690911200,443.9739111328125,2.815664768218994,-1.6127572059631348,-1.6231889724731445
1759820956695783200,443.978783203125,1.879720687866211,-0.77817702293396,-1.5262537002563477
1759820956700655000,443.98365502929687,0.6469720602035522,-1.8236881494522095,0.23052120208740234
1759820956705527000,443.98852709960937,1.4859446287155151,-0.7157881259918213,1.240640640258789
1759820956710399200,443.9933991699219,-0.4797624349594116,-2.119246244430542,2.1542158126831055
1759820956715271200,443.9982712402344,-1.3058260679244995,-1.7825217247009277,1.6953105926513672
1759820956720143000,444.00314306640627,1.091093897819519,-1.1254583597183228,0.4168853759765625
1759820956725015000,444.00801513671877,3.046438217163086,-0.3503458499908447,-1.7817754745483398
1759820956729887200,444.01288720703127,0.7950305938720703,0.7087271213531494,-3.61765193939209
1759820956734759200,444.01775927734377,4.098850250244141,0.918787956237793,-3.948361396789551
1759820956739631000,444.0226311035156,0.5423651933670044,0.6748857498168945,-3.527346611022949
1759820956744503300,444.0275034179688,1.0243504047393799,-1.7319273948669434,-0.7331933975219727
1759820956749375200,444.0323752441406,0.9757180213928223,-2.0724244117736816,-0.11927604675292969
1759820956754247200,444.0372470703125,1.5632864236831665,-1.4887017011642456,2.192007541656494
1759820956759119000,444.042119140625,1.7368128299713135,-1.6192082166671753,2.029059410095215
1759820956763991000,444.0469909667969,0.9888619184494019,-0.7519128322601318,1.8127202987670898
1759820956768863200,444.05186328125,1.186253547668457,0.9337515830993652,1.2149858474731445
1759820956773735200,444.0567351074219,1.7057034969329834,1.2398858070373535,0.6182432174682617
1759820956778607000,444.0616071777344,-0.3950061798095703,0.6819822788238525,0.4914264678955078
1759820956783479000,444.06647900390624,-1.3552566766738892,-0.36356043815612793,0.6844148635864258
1759820956788351200,444.07135131835935,-0.3710523843765259,-1.1619553565979004,0.051342010498046875
1759820956793223200,444.07622314453124,1.5737358331680298,-1.032038688659668,-1.1115646362304688
1759820956798095000,444.08109521484374,2.35152006149292,-2.9832091331481934,-0.8550958633422852
1759820956802967000,444.08596704101564,4.652499198913574,-1.533998966217041,-2.222968101501465
1759820956807839200,444.09083911132814,4.625557899475098,-0.13094282150268555,-2.1128625869750977
1759820956812711200,444.09571118164064,2.7586240768432617,-0.7082710266113281,-0.6769962310791016
1759820956817583000,444.1005830078125,-0.12227296829223633,0.6632578372955322,0.5292758941650391
1759820956822455000,444.105455078125,-2.6645922660827637,0.4984297752380371,1.9615058898925781
1759820956827327200,444.1103271484375,-3.340606212615967,0.2759225368499756,1.966160774230957
1759820956832199200,444.11519921875,0.12244749069213867,0.9124312400817871,0.7688913345336914
1759820956837071000,444.1200710449219,0.6204612255096436,0.47798824310302734,-0.49267005920410156
1759820956841943000,444.1249431152344,1.2641057968139648,-0.33306431770324707,-2.6735944747924805
1759820956846815200,444.1298151855469,4.776479244232178,0.13156533241271973,-3.854747772216797
1759820956851687200,444.1346872558594,2.3209586143493652,-0.23986196517944336,-3.069337844848633
1759820956856559000,444.13955908203127,3.220393657684326,-0.66739821434021,-2.138115882873535
1759820956861431000,444.14443115234377,0.7373764514923096,0.6014413833618164,-1.1084794998168945
1759820956866303200,444.1493032226563,-0.9321401119232178,-0.6724048852920532,1.9279413223266602
1759820956871175200,444.1541750488281,-1.4150701761245728,-0.6927130222320557,2.250190258026123
1759820956876047000,444.1590471191406,-1.161880373954773,0.7476766109466553,3.703589916229248
1759820956880919000,444.1639189453125,-2.1551759243011475,-0.7535226345062256,2.6936874389648438
1759820956885791200,444.1687912597656,2.5254509449005127,-1.0677598714828491,3.276376724243164
1759820956890663200,444.1736630859375,4.6891937255859375,0.49538445472717285,1.9275236129760742
1759820956895535000,444.17853515625,2.4871578216552734,-0.6082837581634521,1.0662040710449219
1759820956900407000,444.1834069824219,1.1230309009552002,-0.15211772918701172,0.227874755859375
1759820956905279200,444.188279296875,-0.7917879819869995,-0.11256146430969238,-0.282470703125
1759820956910151200,444.1931511230469,-0.46620869636535645,-0.23198318481445312,-1.0098838806152344
1759820956915023000,444.19802319335935,-1.0934420824050903,0.007707118988037109,-2.2764577865600586
1759820956919895000,444.20289501953124,-0.7821947336196899,-0.14580321311950684,-2.990899085998535
1759820956924767200,444.20776733398435,1.2724862098693848,-0.8532884120941162,-3.1592206954956055
1759820956929639200,444.21263916015624,2.53489089012146,0.19441938400268555,-2.707704544067383
1759820956934511000,444.21751098632814,2.8215579986572266,0.16634917259216309,-1.4633779525756836
1759820956939383000,444.22238305664064,1.4142309427261353,0.39621901512145996,-0.1808328628540039
1759820956944255200,444.22725512695314,1.3530316352844238,0.6952853202819824,1.632328987121582
1759820956949127200,444.23212719726564,-0.05659210681915283,0.42153263092041016,2.731721878051758
1759820956953999000,444.2369990234375,-2.111025810241699,0.4133341312408447,2.062594413757324
1759820956958871000,444.24187109375,-0.5986815690994263,-0.5925581455230713,1.9949512481689453
1759820956963743200,444.2467431640625,-1.201589822769165,-1.2164223194122314,0.6022357940673828
1759820956968615200,444.251615234375,2.0611331462860107,-1.333184003829956,-1.3947982788085938
1759820956973487000,444.2564870605469,3.9613077640533447,-0.7756030559539795,-2.786325454711914
1759820956978359000,444.2613591308594,2.7472901344299316,-0.9495096206665039,-2.922313690185547
1759820956983231200,444.2662312011719,4.297842025756836,0.2601959705352783,-2.585409164428711
1759820956988103200,444.2711032714844,1.010209083557129,0.4167296886444092,-2.100679397583008
1759820956992975000,444.27597509765627,-1.088594675064087,0.5699918270111084,0.32104015350341797
1759820956997847000,444.2808469238281,1.7001819610595703,0.7272891998291016,1.8915815353393555
1759820957002719200,444.2857192382813,-0.6492685079574585,0.31450867652893066,1.6356687545776367
1759820957007591200,444.2905910644531,-0.9894665479660034,-1.62302827835083,2.738412857055664
1759820957012463000,444.2954631347656,1.069330096244812,-1.190422773361206,1.259526252746582
1759820957017335000,444.3003349609375,2.26521897315979,-0.9085776805877686,-0.3768281936645508
1759820957022207200,444.3052072753906,1.478622555732727,-2.4138646125793457,-1.9404525756835938
1759820957027079200,444.3100791015625,1.6762973070144653,-0.6365745067596436,-4.271207809448242
1759820957031951000,444.314951171875,3.511997699737549,-0.05267810821533203,-3.9900083541870117
1759820957036823000,444.3198229980469,1.5386250019073486,-1.1956069469451904,-3.5364513397216797
1759820957041695000,444.32469506835935,2.1798601150512695,-0.6364150047302246,-2.080723762512207
1759820957046567200,444.32956713867185,0.48691606521606445,-1.2054201364517212,0.10273933410644531
1759820957051439000,444.33443920898435,-3.576770782470703,-4.0161051750183105,0.8305063247680664
1759820957056311000,444.33931103515624,3.290825605392456,0.3029615879058838,2.2335524559020996
1759820957061183200,444.34418334960935,3.6926283836364746,1.3257513046264648,0.2173919677734375
1759820957066055200,444.34905517578125,-0.7251895666122437,-1.7934497594833374,0.8428573608398438
1759820957070927000,444.35392700195314,3.5721864700317383,2.3489606380462646,0.9718437194824219
1759820957075799000,444.35879907226564,1.4798848628997803,-0.3527700901031494,1.1196870803833008
1759820957080671200,444.36367114257814,-2.85939359664917,-3.9615440368652344,2.675720691680908
1759820957085543200,444.36854321289064,0.016743063926696777,-3.217620611190796,2.010599136352539
1759820957090415000,444.3734150390625,1.3419415950775146,-3.0425593852996826,1.1578893661499023
1759820957095287000,444.378287109375,4.179236888885498,-2.8084120750427246,-0.2928791046142578
1759820957100159200,444.3831591796875,3.2398014068603516,-0.13101935386657715,-3.8130226135253906
1759820957105031200,444.38803125,1.9910776615142822,0.6404435634613037,-3.837066650390625
1759820957109903000,444.3929030761719,-0.12450313568115234,2.2266361713409424,-4.837251663208008
1759820957114775000,444.3977751464844,1.2761436700820923,3.0022542476654053,-4.162967681884766
1759820957119647200,444.4026472167969,-0.9549543857574463,1.4151079654693604,-1.9507532119750977
1759820957124519200,444.4075192871094,-0.8720372915267944,-0.26066017150878906,0.45665454864501953
1759820957129391000,444.4123911132813,0.9583805203437805,-0.20188283920288086,1.8816585540771484
1759820957134263000,444.4172629394531,0.7920041084289551,-2.4295196533203125,3.107280731201172
1759820957139135200,444.4221352539063,4.404191017150879,-2.2599661350250244,3.224158763885498
1759820957144007200,444.4270070800781,4.6143341064453125,-0.5527427196502686,2.30466365814209
1759820957148879000,444.4318791503906,0.06280148029327393,-1.7188023328781128,1.4412970542907715
1759820957153751000,444.4367509765625,1.0136935710906982,-0.12057328224182129,0.03613853454589844
1759820957158623200,444.4416232910156,0.5586892366409302,2.254537582397461,-1.2393608093261719
1759820957163495200,444.4464951171875,-2.9713916778564453,1.128981590270996,-2.069760322570801
1759820957168367000,444.4513671875,0.6719326972961426,1.4131991863250732,-3.168638229370117
1759820957173239000,444.45623901367185,1.083436131477356,1.8712525367736816,-3.857107162475586
1759820957178111200,444.461111328125,2.965390205383301,-1.8070306777954102,-0.5533046722412109
1759820957182983200,444.46598315429685,2.380168914794922,-0.7285127639770508,-2.099329948425293
1759820957187855000,444.47085522460935,5.073991298675537,-0.12114262580871582,-0.10358905792236328
1759820957192727000,444.47572705078124,1.4433143138885498,-2.2126705646514893,1.1612863540649414
1759820957197599200,444.48059912109375,1.7347902059555054,-1.9039901494979858,1.717519760131836
1759820957202471200,444.48547119140625,1.5166038274765015,1.9970183372497559,1.511042594909668
1759820957207343000,444.49034301757814,-1.7250813245773315,-0.44715261459350586,2.173532485961914
1759820957212215000,444.49521508789064,-0.44295334815979004,0.8432130813598633,1.211874008178711
1759820957217087200,444.50008715820314,0.6054099798202515,0.8910682201385498,0.3276700973510742
1759820957221959200,444.50495922851565,-2.025599479675293,-0.33269667625427246,-0.9149913787841797
1759820957226831000,444.5098310546875,4.5477399826049805,0.25488805770874023,-1.9991254806518555
1759820957231703000,444.514703125,5.300850868225098,0.12384843826293945,-3.635364532470703
1759820957236575000,444.5195749511719,2.6553592681884766,-1.1295464038848877,-3.3144960403442383
1759820957241447200,444.524447265625,3.4269213676452637,0.5568675994873047,-2.2616071701049805
1759820957246319000,444.5293190917969,1.0585294961929321,-0.5567417144775391,-0.022029876708984375
1759820957251191000,444.5341909179688,0.9172040820121765,-0.9428620338439941,1.533966064453125
1759820957256063200,444.5390632324219,-1.3514944314956665,-1.2270562648773193,3.065476417541504
1759820957260935200,444.5439350585938,-2.279820442199707,-2.015705108642578,3.96405029296875
1759820957265807000,444.5488071289063,-4.320549011230469,-8.525106430053711,-0.4568929672241211
1759820957270679000,444.5536789550781,-9.477777481079102,-13.203880310058594,-7.2626752853393555
1759820957275551000,444.5585510253906,0.44495415687561035,-12.476616859436035,-9.166696548461914
1759820957280423200,444.5634230957031,-3.0638203620910645,-15.894523620605469,-13.514902114868164
1759820957285295000,444.5682951660156,-6.290192604064941,-16.691587448120117,-20.84552001953125
1759820957290167000,444.5731669921875,1.9639205932617188,-7.294009208679199,-27.81736183166504
1759820957295039200,444.5780393066406,24.11480140686035,10.000652313232422,-27.379779815673828
1759820957299911200,444.5829111328125,37.685699462890625,22.45026969909668,-18.784337997436523
1759820957304783000,444.587783203125,28.964937210083008,19.694820404052734,-5.703795433044434
1759820957309655000,444.59265502929685,4.214314937591553,9.882537841796875,-2.5827207565307617
1759820957314527200,444.59752734375,4.609957218170166,3.98901629447937,3.2025179862976074
1759820957319399200,444.60239916992185,-11.236457824707031,3.1871657371520996,2.66536808013916
1759820957324271000,444.60727099609375,-23.746822357177734,-5.961569786071777,5.967020034790039
1759820957329143000,444.61214306640625,-32.163978576660156,-4.146709442138672,9.22246265411377
1759820957334015000,444.61701489257814,-33.4059944152832,-2.7261478900909424,14.279565811157227
1759820957338887200,444.62188720703125,-30.005552291870117,-4.573957443237305,18.640464782714844
1759820957343759000,444.62675903320314,-22.633934020996094,-2.6387617588043213,21.755701065063477
1759820957348631000,444.63163110351564,1.73811936378479,2.744093656539917,17.160213470458984
1759820957353503000,444.6365029296875,58.61666488647461,-0.19824552536010742,26.505998611450195
1759820957358375200,444.64137524414065,13.002702713012695,-6.661942481994629,12.390607833862305
1759820957363247000,444.6462470703125,8.453704833984375,-6.606052398681641,7.382750511169434
1759820957368119000,444.651119140625,7.272329330444336,-6.113759994506836,1.1226434707641602
1759820957372991000,444.6559909667969,6.692203044891357,-5.533914089202881,-4.804632186889648
1759820957377863200,444.66086328125,6.614858150482178,-5.704099655151367,-11.352884292602539
1759820957382735000,444.6657351074219,-2.3742802143096924,-2.263584613800049,-12.064290046691895
1759820957387607000,444.6706069335938,-0.7331036329269409,0.7627744674682617,-9.662070274353027
1759820957392479200,444.6754792480469,-4.156553745269775,-0.8359622955322266,-6.341897010803223
1759820957397351200,444.6803510742188,1.7265483140945435,-0.6956171989440918,-6.047074317932129
1759820957402223000,444.6852231445313,-1.2111543416976929,0.4499962329864502,-4.917576789855957
1759820957407095000,444.6900949707031,0.8369402885437012,2.126579999923706,-0.9160575866699219
1759820957411967000,444.6949670410156,7.892064094543457,6.105042934417725,-0.08313274383544922
1759820957416839200,444.6998391113281,5.442761421203613,8.763958930969238,-1.9622106552124023
1759820957421711000,444.7047111816406,-2.7520947456359863,6.500288963317871,-4.956002235412598
1759820957426583000,444.7095830078125,-13.479201316833496,-3.0847086906433105,-3.946502685546875
1759820957431455000,444.714455078125,-8.665802955627441,-3.561976671218872,-1.5371685028076172
1759820957436327200,444.7193271484375,-0.7380541563034058,-1.2096190452575684,-2.5429840087890625
1759820957441199000,444.72419921875,8.977912902832031,-0.6692123413085938,-4.366672515869141
1759820957446071000,444.72907104492185,9.821466445922852,-2.421570301055908,-1.8251018524169922
1759820957450943000,444.73394287109375,11.76504135131836,-1.8309227228164673,-0.8978338241577148
1759820957455815200,444.73881518554685,7.778406143188477,3.6554665565490723,-5.205344200134277
1759820957460687000,444.74368701171875,-0.9305722713470459,7.200525283813477,-12.010418891906738
1759820957465559000,444.74855908203125,-10.769941329956055,6.7701215744018555,-10.967857360839844
1759820957470431000,444.75343090820314,-10.457901000976562,8.376594543457031,-13.294303894042969
1759820957475303200,444.75830322265625,-9.614415168762207,8.594659805297852,-16.312944412231445
1759820957480175000,444.76317504882815,-9.697890281677246,7.775704860687256,-20.196338653564453
1759820957485047000,444.76804711914065,-10.23885440826416,6.044895648956299,-23.985788345336914
1759820957489919000,444.7729189453125,-6.8475236892700195,-4.606453895568848,-23.240264892578125
1759820957494791200,444.77779125976565,0.9718687534332275,-18.233713150024414,-14.712860107421875
1759820957499663000,444.7826630859375,11.593839645385742,-20.653484344482422,-4.72479248046875
1759820957504535000,444.78753515625,5.400308609008789,-14.479681015014648,-0.7400960922241211
1759820957509407000,444.7924069824219,-5.527917861938477,-12.63857650756836,1.1550416946411133
1759820957514279200,444.7972790527344,20.612096786499023,-16.22134017944336,16.749908447265625
1759820957519151000,444.8021511230469,-3.433265447616577,-15.709280014038086,12.430468559265137
1759820957524023000,444.8070229492188,-3.396347999572754,-13.26504135131836,14.544679641723633
1759820957528895000,444.8118950195313,56.260894775390625,4.477181434631348,22.821943283081055
1759820957533767200,444.8167670898437,57.0975456237793,1.0089457035064697,24.23120880126953
1759820957538639000,444.8216391601562,5.898148536682129,-11.38841438293457,24.26267433166504
1759820957543511000,444.8265109863281,-17.2547664642334,-6.516155242919922,15.462471961975098
1759820957548383000,444.8313830566406,-35.19217300415039,-5.862079620361328,8.999886512756348
1759820957553255200,444.8362551269531,-45.74288558959961,-4.891505241394043,5.558931350708008
1759820957558127000,444.8411271972656,-46.737876892089844,-0.9192321300506592,2.664937973022461
1759820957562999000,444.8459990234375,-42.037139892578125,4.884462356567383,0.6735658645629883
1759820957567871000,444.85087109375,-31.752460479736328,7.836464881896973,-1.272918701171875
1759820957572743200,444.8557431640625,13.96907901763916,5.7590227127075195,3.8033833503723145
1759820957577615000,444.86061499023435,5.383696556091309,16.113927841186523,-2.890317916870117
1759820957582487000,444.86548706054685,-6.699704647064209,12.697270393371582,-0.9069089889526367
1759820957587359000,444.87035888671875,-9.108051300048828,8.590242385864258,-2.6893234252929688
1759820957592231200,444.87523120117186,5.293919563293457,-1.6104793548583984,-5.295192718505859
1759820957597103000,444.88010302734375,18.0473575592041,-9.005162239074707,-11.246014595031738
1759820957601975000,444.88497509765625,23.51364517211914,-11.396224975585938,-18.747970581054688
1759820957606847000,444.88984692382815,21.848648071289062,-12.281704902648926,-23.191329956054688
1759820957611719200,444.89471923828125,15.847597122192383,-11.83889389038086,-23.064956665039062
1759820957616591000,444.89959106445315,19.059999465942383,-7.925746917724609,-15.342902183532715
1759820957621463000,444.90446313476565,22.526639938354492,-3.4228081703186035,-3.490597724914551
1759820957626335000,444.9093349609375,-6.990505218505859,-6.927586555480957,-4.045331954956055
1759820957631207200,444.91420727539065,-13.691460609436035,-6.175600051879883,-2.3916521072387695
1759820957636079000,444.9190791015625,12.1303129196167,-1.208693265914917,5.956601142883301
1759820957640951000,444.9239509277344,-20.2999324798584,6.134636878967285,-3.9911270141601562
1759820957645823000,444.9288229980469,-26.39032745361328,4.971488952636719,-1.0992498397827148
1759820957650695200,444.9336950683594,-28.517047882080078,1.926159143447876,-0.623255729675293
1759820957655567000,444.9385671386719,-20.53314971923828,1.0067343711853027,3.7458157539367676
1759820957660439000,444.9434389648437,14.90475845336914,6.021660804748535,14.94340705871582
1759820957665311000,444.9483110351562,11.878593444824219,10.544342041015625,2.6141624450683594
1759820957670183200,444.9531831054687,3.8480191230773926,2.5878491401672363,1.8444404602050781
1759820957675055000,444.9580551757812,5.688259124755859,-5.424919128417969,10.236091613769531
1759820957679927000,444.9629270019531,7.214757442474365,-7.524449348449707,9.864567756652832
1759820957684799000,444.9677990722656,2.246080160140991,-6.531172752380371,8.592422485351562
1759820957689671000,444.9726708984375,8.351142883300781,0.9714717864990234,5.864109992980957
1759820957694543000,444.9775432128906,1.808364748954773,0.34792542457580566,1.7691240310668945
1759820957699415000,444.9824150390625,-1.6670787334442139,0.10341548919677734,1.2182044982910156
1759820957704287000,444.98728686523435,-5.551934242248535,-0.7133288383483887,0.762455940246582
1759820957709159200,444.9921591796875,-6.063232421875,-4.53685188293457,0.7761468887329102
1759820957714031000,444.99703100585936,-0.7769961357116699,-6.884274482727051,-0.29170799255371094
1759820957718903000,445.00190307617186,4.090680122375488,-7.4884538650512695,1.0610895156860352
1759820957723775000,445.00677490234375,11.173702239990234,-9.916881561279297,-1.6653709411621094
1759820957728647000,445.01164697265625,8.262784004211426,-5.805666923522949,-3.5671606063842773
1759820957733519000,445.01651904296875,15.650565147399902,1.5100376605987549,-4.140987396240234
1759820957738391000,445.02139111328125,10.833707809448242,7.616241455078125,-4.084220886230469
1759820957743263000,445.02626293945315,-1.2344610691070557,3.587183713912964,-1.4329795837402344
1759820957748135200,445.03113525390626,-8.414053916931152,4.770355224609375,1.6264572143554688
1759820957753007000,445.03600708007815,-15.51267147064209,3.7891504764556885,2.9460067749023438
1759820957757879000,445.04087915039065,-13.201947212219238,-0.0842428207397461,6.386432647705078
1759820957762751000,445.0457509765625,-7.76615047454834,1.1150171756744385,6.744543075561523
1759820957767623000,445.0506228027344,6.030110836029053,1.6633846759796143,5.526290416717529
1759820957772495000,445.0554951171875,4.388268947601318,-2.7631256580352783,5.744778633117676
1759820957777367000,445.0603669433594,6.513149261474609,-7.204931735992432,0.3086814880371094
1759820957782239000,445.0652390136719,10.372851371765137,2.0704503059387207,-7.3575592041015625
1759820957787111000,445.0701108398438,9.72053050994873,2.6522107124328613,-8.171367645263672
1759820957791983000,445.0749831542969,1.55459463596344,-0.1269075870513916,-6.194038391113281
1759820957796855000,445.0798549804687,-2.993096351623535,1.5764586925506592,-5.3194580078125
1759820957801727000,445.0847270507812,-3.844503879547119,3.996727705001831,-3.6506423950195312
1759820957806599000,445.0895988769531,-4.599900722503662,-1.2181382179260254,-1.280421257019043
1759820957811471000,445.0944711914062,-3.224909782409668,4.3558030128479,-0.6836671829223633
1759820957816343000,445.0993430175781,1.2086713314056396,2.799206256866455,3.6033692359924316
1759820957821215000,445.1042150878906,-1.8915444612503052,0.03150057792663574,3.1353888511657715
1759820957826087000,445.1090869140625,-2.6742825508117676,0.06625676155090332,2.536196231842041
1759820957830959000,445.113958984375,0.3897666931152344,-0.017433643341064453,-0.8295698165893555
1759820957835831000,445.1188310546875,2.298637866973877,3.039266586303711,-6.269808769226074
1759820957840703000,445.12370288085935,0.5532439947128296,1.019066572189331,-7.398214340209961
1759820957845575000,445.12857495117186,-2.5804176330566406,-0.2529327869415283,-6.609063148498535
1759820957850447000,445.13344702148436,-1.2496012449264526,1.7445383071899414,-7.026909828186035
1759820957855319000,445.13831909179686,4.162676811218262,3.48462176322937,-4.417274475097656
1759820957860191000,445.14319091796875,5.705108642578125,0.6898529529571533,3.7701148986816406
1759820957865063000,445.14806298828125,-1.7136085033416748,-5.129458427429199,8.65555477142334
1759820957869935000,445.15293505859376,-3.166048765182495,-5.916424751281738,9.041360855102539
1759820957874807000,445.15780712890626,-7.18463659286499,-4.836795806884766,9.260175704956055
1759820957879679000,445.16267895507815,-4.127686500549316,-9.302677154541016,11.876082420349121
1759820957884551000,445.16755102539065,-3.5107522010803223,-12.31358814239502,13.446380615234375
1759820957889423000,445.17242309570315,1.964571237564087,-14.792449951171875,11.702932357788086
1759820957894295000,445.177294921875,8.523408889770508,-3.173997402191162,0.2917957305908203
1759820957899167000,445.1821669921875,20.104053497314453,6.26397705078125,-1.912339210510254
1759820957904039000,445.1870388183594,6.076340198516846,4.440906524658203,-1.19061279296875
1759820957908911000,445.1919111328125,6.517848014831543,6.717214584350586,-2.4333267211914062
1759820957913783000,445.1967829589844,-12.092706680297852,2.1548829078674316,-0.8927021026611328
1759820957918655000,445.2016550292969,-12.135160446166992,3.942056894302368,0.024715423583984375
1759820957923527000,445.2065268554687,-6.9008588790893555,8.232901573181152,-0.8025417327880859
1759820957928399000,445.2113991699219,-0.5233185887336731,11.541436195373535,-3.6262598037719727
1759820957933271000,445.2162709960937,0.09746760129928589,13.089120864868164,-4.200809478759766
1759820957938143000,445.2211430664062,1.952751636505127,6.419843673706055,-7.082972526550293
1759820957943015000,445.2260148925781,-4.069268703460693,4.809957504272461,-3.608875274658203
1759820957947886800,445.2308869628906,-4.808801174163818,-1.1062397956848145,-3.5368499755859375
1759820957952759000,445.2357590332031,-3.1011481285095215,-4.2206010818481445,-6.2494354248046875
1759820957957631000,445.240630859375,1.1034927368164062,-4.379019737243652,-11.099894523620605
1759820957962503000,445.2455029296875,12.206659317016602,0.9310340881347656,-11.64760971069336
1759820957967375000,445.250375,13.150579452514648,1.8116991519927979,-5.397462844848633
1759820957972247000,445.2552470703125,5.242143154144287,0.27657532691955566,3.397245407104492
1759820957977119000,445.26011889648436,-3.755991220474243,-3.582779884338379,3.809192180633545
1759820957981991000,445.26499096679686,0.8711147904396057,-7.439572334289551,8.496426582336426
1759820957986862800,445.26986279296875,-14.05553913116455,-3.224329948425293,4.880065441131592
1759820957991735000,445.27473510742186,-3.039236068725586,-2.5670156478881836,10.481428146362305
1759820957996607000,445.27960693359375,1.9705212116241455,0.23452425003051758,12.56167221069336
1759820958001479000,445.28447900390626,2.4148216247558594,2.6187503337860107,10.710716247558594
1759820958006351000,445.28935107421876,-2.698078155517578,1.3551058769226074,5.374300003051758
1759820958011223000,445.29422314453126,-4.538894176483154,0.7332472801208496,3.0006356239318848
1759820958016095000,445.29909497070315,-0.5853062272071838,1.484055519104004,-3.1050710678100586
1759820958020967000,445.303966796875,3.855883836746216,4.298116207122803,-6.58322811126709
1759820958025838800,445.3088388671875,4.037043571472168,5.2992963790893555,-6.740436553955078
1759820958030711000,445.3137109375,1.626828908920288,6.199246406555176,-6.364900588989258
1759820958035583000,445.3185830078125,-0.6390044689178467,3.897636890411377,-6.514391899108887
1759820958040455000,445.3234548339844,-4.724644660949707,-0.12318587303161621,-3.3900890350341797
1759820958045326800,445.3283269042969,-1.607867956161499,-1.6494685411453247,3.4134135246276855
1759820958050199000,445.3331989746094,1.7572063207626343,2.5848209857940674,2.7790660858154297
1759820958055071000,445.3380710449219,0.8408156633377075,2.1090402603149414,1.8692493438720703
1759820958059943000,445.3429428710937,-3.1789448261260986,-3.0012412071228027,4.259880065917969
1759820958064814800,445.3478149414062,-2.3813886642456055,-5.853562355041504,5.701297283172607
1759820958069687000,445.35268701171873,-1.158151626586914,-6.483867168426514,3.8661866188049316
1759820958074559000,445.35755908203123,0.7020334601402283,-4.18894624710083,7.666279315948486
1759820958079431000,445.3624309082031,7.967385292053223,-8.254756927490234,10.572659492492676
1759820958084302800,445.367302734375,1.3364194631576538,-4.679126739501953,8.343209266662598
1759820958089175000,445.3721750488281,5.676352500915527,-0.1179206371307373,10.737478256225586
1759820958094047000,445.377046875,-0.9290961623191833,3.607733726501465,4.979875087738037
1759820958098919000,445.3819189453125,-5.147366523742676,7.910602569580078,-2.8228073120117188
1759820958103790800,445.38679077148436,-9.28364372253418,5.17216682434082,-5.17611026763916
1759820958108663000,445.3916630859375,-8.13679027557373,3.6285691261291504,-6.427522659301758
1759820958113535000,445.39653491210936,-7.142548084259033,3.6011953353881836,-7.461088180541992
1759820958118407000,445.40140698242186,-9.417654037475586,1.9942288398742676,-8.040923118591309
1759820958123278800,445.40627880859375,-5.7449493408203125,3.1878201961517334,-10.731815338134766
1759820958128151000,445.41115112304686,0.37180519104003906,2.4088971614837646,-13.084784507751465
1759820958133023000,445.41602294921876,3.841162919998169,1.5403752326965332,-14.862698554992676
1759820958137895000,445.42089501953126,3.277038097381592,-0.7288686037063599,-13.40035343170166
1759820958142766800,445.42576684570315,5.807501792907715,-5.325189590454102,-4.380742073059082
1759820958147639000,445.43063916015626,0.5438457727432251,-5.009794235229492,2.2113633155822754
1759820958152511000,445.4355109863281,0.8126426339149475,-2.6485402584075928,2.4658031463623047
1759820958157383000,445.4403828125,10.628585815429688,-11.220396995544434,4.001502513885498
1759820958162254800,445.4452548828125,-14.104162216186523,-0.8766080141067505,0.5217971801757812
1759820958167127000,445.450126953125,-12.22870922088623,-0.3185281753540039,2.997866630554199
1759820958171999000,445.4549990234375,10.023728370666504,-1.9836633205413818,13.647480010986328
1759820958176871000,445.4598708496094,-12.037769317626953,-3.13905930519104,7.1726789474487305
1759820958181742800,445.4647429199219,-2.9640004634857178,-6.729495525360107,10.587313652038574
1759820958186615000,445.4696149902344,-4.411946773529053,-2.342599391937256,7.1817426681518555
1759820958191487000,445.4744870605469,1.0040448904037476,-2.6815896034240723,8.174330711364746
1759820958196359000,445.4793588867187,2.929791212081909,0.8473551273345947,0.42645263671875
1759820958201230800,445.48423095703123,1.8074065446853638,1.654423713684082,-5.120805740356445
1759820958206102800,445.4891027832031,0.3002159595489502,1.65277099609375,-5.811454772949219
1759820958210975000,445.49397509765623,-2.570129871368408,2.226741075515747,-5.512869834899902
1759820958215847000,445.4988469238281,-1.967719316482544,3.757028818130493,-6.513266563415527
1759820958220718800,445.50371875,-4.185899257659912,2.957576274871826,-6.785584449768066
1759820958225591000,445.5085910644531,-3.606924295425415,1.4384434223175049,-7.473024368286133
1759820958230463000,445.513462890625,-1.7439162731170654,-0.08645081520080566,0.07526016235351562
1759820958235335000,445.5183349609375,2.6015431880950928,-4.00546932220459,6.356906890869141
1759820958240206800,445.52320678710936,-1.3180243968963623,-7.106672286987305,4.112932205200195
1759820958245078800,445.52807885742186,1.7393109798431396,-4.220875263214111,5.932685375213623
1759820958249951000,445.53295092773436,5.578744411468506,-3.355567455291748,10.410176277160645
1759820958254823000,445.53782299804686,-0.8818894028663635,-6.607860565185547,8.154788970947266
1759820958259694800,445.54269482421876,-2.469815254211426,-6.365673065185547,5.786318778991699
1759820958264567000,445.54756713867187,-1.6344597339630127,0.36878347396850586,-0.4002656936645508
1759820958269439000,445.55243896484376,-1.187764286994934,4.756866931915283,-5.443264007568359
1759820958274311000,445.55731079101565,0.35002005100250244,2.8919217586517334,-4.4873762130737305
1759820958279182800,445.5621828613281,-0.9259674549102783,2.7271387577056885,-4.757482528686523
1759820958284054800,445.5670546875,-0.06956589221954346,3.2175986766815186,-6.679025650024414
1759820958288927000,445.5719270019531,3.028099536895752,2.547809362411499,-5.1757612228393555
1759820958293799000,445.576798828125,0.18284821510314941,0.4846482276916504,-0.9467935562133789
1759820958298670800,445.5816708984375,1.6552033424377441,0.8469514846801758,0.9476766586303711
1759820958303542800,445.5865427246094,4.363075256347656,2.117264986038208,0.4676227569580078
1759820958308415000,445.5914150390625,-0.41337549686431885,-2.121452569961548,4.144771575927734
1759820958313287000,445.5962868652344,-2.446669578552246,-2.7359273433685303,-0.08267879486083984
1759820958318158800,445.6011589355469,-0.2673044204711914,0.003413677215576172,-3.0034875869750977
1759820958323030800,445.6060307617187,-0.45884037017822266,-3.411802291870117,-2.0007400512695312
1759820958327903000,445.6109030761719,0.38265109062194824,-4.844667434692383,-4.063835144042969
1759820958332775000,445.61577490234373,9.427870750427246,0.9778728485107422,-4.192858695983887
1759820958337646800,445.6206467285156,6.347474098205566,-1.1724766492843628,-2.6127471923828125
1759820958342518800,445.6255187988281,1.4075212478637695,-1.3854292631149292,-1.769169807434082
1759820958347391000,445.6303908691406,2.6409010887145996,0.5370852947235107,-3.548612594604492
1759820958352263000,445.6352629394531,2.1526973247528076,2.725835084915161,-0.3625164031982422
1759820958357134800,445.640134765625,2.9254751205444336,6.016473770141602,-1.8893775939941406
1759820958362006800,445.6450068359375,-0.4229464530944824,5.3106584548950195,-2.8866682052612305
1759820958366878700,445.64987866210936,-2.4922313690185547,1.2887616157531738,1.087752342224121
1759820958371751000,445.6547509765625,-3.221400022506714,-3.2642476558685303,4.4998579025268555
1759820958376622800,445.65962280273436,6.958854675292969,0.28880858421325684,3.984463691711426
1759820958381494800,445.66449487304686,1.6563441753387451,-4.377292633056641,5.419473648071289
1759820958386367000,445.66936694335936,3.759767770767212,-7.986604690551758,5.426128387451172
1759820958391239000,445.67423901367187,4.15648078918457,-5.522975921630859,1.9063377380371094
1759820958396110800,445.67911083984376,4.739767551422119,-4.160822868347168,0.6317005157470703
1759820958400982800,445.68398266601565,3.2803101539611816,-2.2781822681427,-1.722517967224121
1759820958405854700,445.68885473632815,3.0671489238739014,2.2422680854797363,-5.176198959350586
1759820958410727000,445.6937268066406,2.8900771141052246,6.071051597595215,-5.318876266479492
1759820958415598800,445.6985988769531,0.8499488830566406,5.198258399963379,-4.108552932739258
1759820958420470800,445.703470703125,-3.104215145111084,4.164141654968262,-2.4527053833007812
1759820958425343000,445.7083430175781,-1.8604645729064941,1.6316020488739014,1.089747428894043
1759820958430215000,445.71321484375,-0.09914815425872803,1.702150821685791,2.475919723510742
1759820958435086800,445.7180869140625,2.358299493789673,-0.4680957794189453,1.0724592208862305
1759820958439958800,445.7229587402344,2.597893238067627,-1.6825082302093506,1.4121265411376953
1759820958444830700,445.7278308105469,3.1767494678497314,-0.9219576120376587,-0.9925022125244141
1759820958449703000,445.7327028808594,6.160089492797852,-0.5782070159912109,-1.1218852996826172
1759820958454574800,445.7375749511719,-0.18267560005187988,-2.645334005355835,-0.8405017852783203
1759820958459446800,445.74244677734373,0.8837818503379822,1.7120773792266846,-2.716289520263672
1759820958464318700,445.7473186035156,2.000502586364746,3.4561455249786377,-0.2322540283203125
1759820958469191000,445.75219091796873,-1.3872071504592896,-2.266972780227661,4.948090553283691
1759820958474062800,445.7570627441406,-1.7810239791870117,-1.106967806816101,5.331999778747559
1759820958478934800,445.7619348144531,3.078665256500244,2.492077112197876,3.540347099304199
1759820958483806700,445.766806640625,1.0151342153549194,1.9813151359558105,5.025887489318848
1759820958488679000,445.77167895507813,2.332733154296875,-0.2512807846069336,5.071249961853027
1759820958493550800,445.77655078125,-1.344368815422058,1.6603474617004395,0.17818927764892578
1759820958498422800,445.7814228515625,-1.7099543809890747,-0.29013681411743164,-1.1685657501220703
1759820958503294700,445.78629467773436,-3.6454851627349854,-1.1654274463653564,-4.2818708419799805
1759820958508167000,445.7911669921875,1.9338921308517456,0.7720210552215576,-5.967937469482422
1759820958513038800,445.79603881835936,0.428877592086792,-3.698505401611328,-7.060657501220703
1759820958517910800,445.80091088867186,3.144446849822998,-2.209472894668579,-7.999789237976074
1759820958522782700,445.80578271484376,9.40196704864502,2.6139612197875977,-5.641587257385254
1759820958527654700,445.81065454101565,7.759150505065918,2.8423423767089844,1.2303533554077148
1759820958532526800,445.81552685546876,-1.1440147161483765,-0.6159372329711914,-0.29178714752197266
1759820958537398800,445.8203986816406,-2.649827480316162,-0.39733123779296875,3.6477890014648438
1759820958542270700,445.8252707519531,-3.691033363342285,1.7800462245941162,6.033751964569092
1759820958547143000,445.8301428222656,-7.7570013999938965,-0.6635944843292236,0.9847383499145508
1759820958552014800,445.8350148925781,-4.302935600280762,-0.5314198732376099,-2.1467857360839844
1759820958556886800,445.83988671875,2.868333578109741,-0.27343106269836426,-3.7615461349487305
1759820958561758700,445.8447587890625,5.3290605545043945,0.45473790168762207,-6.273011207580566
1759820958566630700,445.8496306152344,5.300521373748779,-0.3343842029571533,-8.752625465393066
1759820958571502800,445.8545029296875,7.685354232788086,-2.2277987003326416,-6.108287811279297
1759820958576374800,445.8593747558594,6.873834609985352,-2.925879716873169,0.3253459930419922
1759820958581246700,445.8642468261719,2.9958271980285645,-2.091221332550049,1.2328004837036133
1759820958586119000,445.8691188964844,-1.3187828063964844,-0.10123658180236816,4.1822991371154785
1759820958590990800,445.8739909667969,-2.542147159576416,1.402529001235962,8.173664093017578
1759820958595862800,445.87886279296873,-5.0056376457214355,2.0836989879608154,8.041217803955078
1759820958600734700,445.8837346191406,-7.263473987579346,1.644758701324463,5.1959686279296875
1759820958605606700,445.8886066894531,-5.4627532958984375,0.7771446704864502,0.23668670654296875
1759820958610478800,445.8934787597656,-3.596421003341675,0.26479196548461914,-3.288290023803711
1759820958615350800,445.89835083007813,3.4960711002349854,-0.22534608840942383,-7.591120719909668
1759820958620222700,445.90322265625,6.351194858551025,1.0774815082550049,-9.357953071594238
1759820958625094700,445.9080947265625,10.148923873901367,1.4417431354522705,-5.938058853149414
1759820958629966800,445.912966796875,5.808084964752197,0.3120729923248291,-0.7588272094726562
1759820958634838800,445.9178388671875,7.354852676391602,-1.6284971237182617,4.596576690673828
1759820958639710700,445.92271069335936,0.4371192455291748,-1.1270332336425781,7.5895538330078125
1759820958644582700,445.92758276367186,-8.413743019104004,0.12370777130126953,9.950736999511719
1759820958649454800,445.93245483398437,-14.71208667755127,-4.608587265014648,7.716066360473633
1759820958654326800,445.93732690429687,-20.5184383392334,-9.030839920043945,1.7495851516723633
1759820958659198700,445.94219873046876,-8.035874366760254,-8.584863662719727,-3.732468605041504
1759820958664070700,445.9470705566406,12.780685424804688,1.7064757347106934,-9.729308128356934
1759820958668942800,445.95194287109376,16.090099334716797,1.8903684616088867,-11.674922943115234
1759820958673814800,445.9568146972656,11.577513694763184,2.304858684539795,-10.27880573272705
1759820958678686700,445.9616867675781,8.269869804382324,6.175158500671387,-6.236967086791992
1759820958683558700,445.96655859375,9.133695602416992,8.204049110412598,3.619645118713379
1759820958688430600,445.9714306640625,-7.184818267822266,3.1726651191711426,6.9905548095703125
1759820958693302800,445.976302734375,-1.535157322883606,-1.6825283765792847,10.343198776245117
1759820958698174700,445.9811748046875,-8.3640775680542,7.409369468688965,14.103374481201172
1759820958703046700,445.9860466308594,-21.297298431396484,-1.072867512702942,12.447848320007324
1759820958707918800,445.9909189453125,-27.98370933532715,-16.05327606201172,6.790045738220215
1759820958712790800,445.9957907714844,-23.62968635559082,-18.255447387695312,6.829654216766357
1759820958717662700,446.0006628417969,-2.2683005332946777,-22.741588592529297,-0.3979482650756836
1759820958722534700,446.00553466796873,18.80777359008789,-14.269312858581543,-12.166757583618164
1759820958727406600,446.0104064941406,23.74656867980957,-6.356684684753418,-17.527984619140625
1759820958732278800,446.01527880859373,18.132469177246094,2.766392707824707,-17.23830795288086
1759820958737150700,446.0201506347656,17.770648956298828,13.278373718261719,-12.84292221069336
1759820958742022700,446.02502270507813,24.693235397338867,20.927364349365234,-5.426192283630371
1759820958746894800,446.02989477539063,25.154054641723633,18.645702362060547,4.428689956665039
1759820958751766800,446.03476684570313,2.554948091506958,7.889453411102295,4.66679048538208
1759820958756638700,446.039638671875,-6.517246246337891,-4.656468391418457,5.595381736755371
1759820958761510700,446.0445107421875,-30.520431518554688,-17.026546478271484,-2.951557159423828
1759820958766382600,446.04938256835936,-38.072601318359375,2.6530120372772217,-2.1637678146362305
1759820958771254800,446.0542548828125,-36.46031188964844,3.7023510932922363,0.09644031524658203
1759820958776126700,446.05912670898437,-34.61894607543945,-0.7922464609146118,0.9157123565673828
1759820958780998700,446.06399853515626,-28.010297775268555,-12.157430648803711,4.036479949951172
1759820958785870800,446.06887084960937,0.02548401802778244,-15.820537567138672,6.851691246032715
1759820958790742800,446.07374267578126,21.905733108520508,2.643322467803955,-13.050894737243652
1759820958795614700,446.07861474609376,37.05888748168945,1.4357681274414062,-16.27691650390625
1759820958800486700,446.0834865722656,26.200651168823242,-0.33742427825927734,-10.956488609313965
1759820958805358600,446.0883586425781,18.317276000976562,4.941838264465332,-4.036735534667969
1759820958810230800,446.0932307128906,11.711795806884766,6.215275764465332,5.366714954376221
1759820958815102700,446.0981027832031,-2.2617533206939697,-1.4850192070007324,10.366053581237793
1759820958819974700,446.102974609375,3.6555397510528564,-9.759454727172852,15.250199317932129
1759820958824846600,446.1078466796875,-9.647623062133789,-18.340784072875977,-4.49472713470459
1759820958829718800,446.11271875,-24.50486946105957,1.5903337001800537,1.0746774673461914
1759820958834590700,446.1175908203125,-16.01747703552246,-0.539405345916748,5.53780460357666
1759820958839462700,446.1224626464844,-12.425787925720215,2.49222731590271,-0.31841087341308594
1759820958844334600,446.12733447265623,-8.693073272705078,2.196169853210449,-2.311417579650879
1759820958849206800,446.1322067871094,5.405273914337158,-2.23793625831604,0.0851297378540039
1759820958854078700,446.13707861328123,5.225666046142578,-6.005481719970703,-2.300665855407715
1759820958858950700,446.14195068359373,5.4781341552734375,-8.370987892150879,-2.254802703857422
1759820958863822600,446.1468225097656,9.34958553314209,-8.719087600708008,-2.331563949584961
1759820958868694800,446.15169482421874,11.433133125305176,-4.505683898925781,-2.4080963134765625
1759820958873566700,446.15656665039063,11.51598834991455,4.584973335266113,-3.5381317138671875
1759820958878438700,446.16143872070313,3.9650301933288574,9.19327163696289,-2.2945642471313477
1759820958883310600,446.166310546875,-9.445362091064453,8.635302543640137,0.5843696594238281
1759820958888182500,446.1711826171875,-16.63919448852539,8.781610488891602,0.3659849166870117
1759820958893054700,446.1760546875,-17.26695442199707,8.068925857543945,0.747136116027832
1759820958897926700,446.1809267578125,-12.355395317077637,4.60634708404541,2.425790309906006
1759820958902798600,446.18579858398436,-11.599677085876465,-2.508218765258789,3.461489200592041
1759820958907670800,446.1906708984375,-3.3995280265808105,-10.741434097290039,6.89350700378418
1759820958912542700,446.19554272460937,8.660078048706055,-11.632338523864746,7.24043083190918
1759820958917414700,446.20041455078126,15.025434494018555,-10.710382461547852,8.90581226348877
1759820958922286600,446.20528662109376,10.163400650024414,-10.923856735229492,11.457955360412598
1759820958927158500,446.2101584472656,1.87040114402771,-12.374981880187988,12.273544311523438
1759820958932030700,446.21503076171877,3.756324291229248,-12.540006637573242,15.684305191040039
1759820958936902700,446.2199025878906,15.040701866149902,-0.287872314453125,9.430551528930664
1759820958941774600,446.2247746582031,-7.804737091064453,3.2612874507904053,-1.602890968322754
1759820958946646800,446.2296467285156,-14.879002571105957,7.700029373168945,-4.636574745178223
1759820958951518700,446.2345187988281,-6.1756672859191895,17.001863479614258,-14.196000099182129
1759820958956390700,446.239390625,-8.583850860595703,17.37051010131836,-18.35110092163086
1759820958961262600,446.2442626953125,-13.554804801940918,14.312756538391113,-23.249496459960938
1759820958966134500,446.2491345214844,-18.68757438659668,6.898653984069824,-26.525562286376953
1759820958971006700,446.2540068359375,-16.00617790222168,-2.8387398719787598,-24.871103286743164
1759820958975878700,446.2588786621094,-9.919448852539062,-9.83908748626709,-19.36079978942871
1759820958980750600,446.26375048828123,1.9095624685287476,-8.9771728515625,-9.038651466369629
1759820958985622500,446.26862255859373,3.5997281074523926,-0.22324514389038086,-2.842092514038086
1759820958990494700,446.27349462890623,-9.940790176391602,3.1736178398132324,-2.6767663955688477
1759820958995366700,446.27836669921874,27.407760620117188,-4.091841697692871,16.878734588623047
1759820959000238600,446.28323852539063,-10.942028045654297,-6.413164138793945,5.397907257080078
1759820959005110500,446.28811059570313,-7.579134464263916,-10.920394897460938,8.219701766967773
1759820959009982700,446.29298266601563,42.59013748168945,-2.1525063514709473,5.531957626342773
1759820959014854700,446.29785473632813,34.681129455566406,-11.479073524475098,-5.069073677062988
1759820959019726600,446.3027265625,-20.219894409179688,-14.25192642211914,12.344134330749512
1759820959024598500,446.3075986328125,-30.128664016723633,-7.816680431365967,10.332629203796387
1759820959029470700,446.312470703125,-27.15475845336914,1.2117104530334473,10.81113338470459
1759820959034342700,446.3173427734375,-17.82644271850586,11.705816268920898,11.96066665649414
1759820959039214600,446.32221459960937,3.6861181259155273,20.10419464111328,14.237263679504395
1759820959044086500,446.32708642578126,-11.865781784057617,11.544360160827637,10.89219856262207
1759820959048958500,446.33195849609376,-18.861167907714844,0.5926425457000732,13.588254928588867
1759820959053830700,446.33683056640626,-19.46483039855957,-4.580015182495117,12.268190383911133
1759820959058702600,446.34170263671876,-12.036615371704102,-5.9314422607421875,4.477945804595947
1759820959063574500,446.3465744628906,8.157439231872559,1.4468469619750977,-7.115106582641602
1759820959068446700,446.35144677734377,16.463424682617188,1.4169540405273438,-9.331986427307129
1759820959073318700,446.3563186035156,21.093387603759766,-1.4345436096191406,-9.88863754272461
1759820959078190600,446.3611906738281,12.835601806640625,-3.809021234512329,-8.372320175170898
1759820959083062500,446.3660625,3.339468240737915,-1.3799785375595093,-9.786876678466797
1759820959087934500,446.3709345703125,0.4949062764644623,0.6226804256439209,-12.131712913513184
1759820959092806700,446.375806640625,2.1696219444274902,3.7716338634490967,-14.216569900512695
1759820959097678600,446.3806787109375,-3.7258248329162598,3.8474576473236084,-13.637685775756836
1759820959102550500,446.3855505371094,-7.666836261749268,7.211324214935303,-11.586759567260742
1759820959107422500,446.39042236328123,-5.969032287597656,6.7133283615112305,-5.93917179107666
1759820959112294700,446.3952946777344,-8.641946792602539,0.6954104900360107,1.6022100448608398
1759820959117166600,446.40016650390623,-16.5289306640625,-6.489102363586426,2.3120126724243164
1759820959122038500,446.40503857421874,-6.240300178527832,-7.968714714050293,8.995810508728027
1759820959126910500,446.40991040039063,-9.878774642944336,-9.20321273803711,8.78607177734375
1759820959131782700,446.41478271484374,3.871060371398926,-13.914748191833496,15.21023941040039
1759820959136654600,446.41965454101563,13.017539978027344,-16.569461822509766,20.531227111816406
1759820959141526500,446.42452661132813,8.50090503692627,-9.9447660446167,15.438835144042969
1759820959146398500,446.4293984375,2.944242238998413,-1.9594355821609497,5.9208574295043945
1759820959151270700,446.43427075195314,7.595439910888672,6.029389381408691,1.0592985153198242
1759820959156142600,446.439142578125,7.953922748565674,11.967962265014648,-1.758530616760254
1759820959161014500,446.4440146484375,-11.130130767822266,9.243553161621094,-2.5169973373413086
1759820959165886500,446.44888647460937,-12.496515274047852,9.058335304260254,-5.099276542663574
1759820959170758700,446.45375854492187,-12.587789535522461,7.970247745513916,-6.142586708068848
1759820959175630600,446.45863061523437,-16.453182220458984,2.8963265419006348,-5.48145866394043
1759820959180502500,446.46350244140626,-14.817390441894531,1.3930814266204834,-7.702780723571777
1759820959185374500,446.46837451171876,-9.076207160949707,-0.35836076736450195,-10.779707908630371
1759820959190246400,446.4732463378906,1.6065027713775635,-0.4214416742324829,-13.37882137298584
1759820959195118600,446.47811865234377,9.289649963378906,-1.6483192443847656,-13.014662742614746
1759820959199990500,446.4829904785156,16.440288543701172,-4.728349685668945,-4.719188690185547
1759820959204862500,446.4878625488281,7.7985429763793945,-5.106815338134766,-0.5662984848022461
1759820959209734400,446.492734375,10.044837951660156,-7.885202884674072,3.0833683013916016
1759820959214606600,446.4976066894531,9.04661750793457,-13.12837028503418,6.132403373718262
1759820959219478500,446.502478515625,-7.978167533874512,-5.493266582489014,3.3624267578125
1759820959224350500,446.5073505859375,-4.886227130889893,1.4344494342803955,4.514134883880615
1759820959229222400,446.5122224121094,-9.996018409729004,6.594630241394043,1.048018455505371
1759820959234094600,446.5170944824219,-9.256227493286133,9.311931610107422,-0.2910175323486328
1759820959238966500,446.5219665527344,-7.41971492767334,6.675943374633789,0.18129920959472656
1759820959243838500,446.52683837890623,-11.6692476272583,0.8869972229003906,0.19376087188720703
1759820959248710400,446.53171044921874,-6.103761672973633,-3.8737716674804688,3.4989919662475586
1759820959253582600,446.53658251953124,5.010269641876221,-2.133369207382202,1.3866987228393555
1759820959258454500,446.54145458984374,13.215849876403809,-0.6544256210327148,-1.7543277740478516
1759820959263326500,446.54632641601563,9.472640037536621,-3.905207633972168,1.7838139533996582
1759820959268198400,446.55119848632813,5.709880352020264,-2.752242088317871,2.0632123947143555
1759820959273070300,446.5560703125,7.09073543548584,2.7397994995117188,1.793614387512207
1759820959277942500,446.56094262695314,1.8155629634857178,2.1649742126464844,2.7568578720092773
1759820959282814500,446.565814453125,-16.661645889282227,0.3596506118774414,1.1551542282104492
1759820959287686400,446.57068627929686,-10.933135032653809,0.500054121017456,2.3911900520324707
1759820959292558600,446.57555859375,-7.143449783325195,5.775912284851074,1.099858283996582
1759820959297430500,446.58043041992187,-4.996403694152832,1.0471773147583008,2.896251678466797
1759820959302302500,446.58530249023437,-4.702617168426514,0.584425687789917,2.157465934753418
1759820959307174400,446.59017431640626,15.326064109802246,1.5613934993743896,0.5517425537109375
1759820959312046300,446.59504638671876,5.336317539215088,0.9021573066711426,0.18587970733642578
1759820959316918500,446.59991845703127,3.8096437454223633,-4.006409168243408,3.488532543182373
1759820959321790500,446.60479052734377,-0.26048871874809265,-2.0188345909118652,2.772308349609375
1759820959326662400,446.6096623535156,4.099912643432617,-3.5607218742370605,3.721691131591797
1759820959331534600,446.61453466796877,-4.248134136199951,-1.7310750484466553,5.2275471687316895
1759820959336406500,446.6194064941406,-7.854500770568848,-1.465458631515503,7.897395133972168
1759820959341278500,446.6242785644531,-9.287203788757324,-0.9655141830444336,7.7533721923828125
1759820959346150400,446.629150390625,-2.072242498397827,3.37724232673645,5.622719764709473
1759820959351022300,446.6340222167969,-4.3398308753967285,8.11379337310791,-0.8273124694824219
1759820959355894500,446.63889453125,-4.648312568664551,5.525096893310547,-6.057588577270508
1759820959360766500,446.6437663574219,-3.7983920574188232,3.060683488845825,-7.329123497009277
1759820959365638400,446.6486384277344,-0.43513044714927673,3.706050157546997,-8.049172401428223
1759820959370510300,446.65351025390623,-1.7015753984451294,3.6383163928985596,-7.898876190185547
1759820959375382500,446.6583825683594,-1.3143963813781738,3.99301815032959,-6.991571426391602
1759820959380254500,446.66325439453124,4.237455368041992,1.04449462890625,-3.4381418228149414
1759820959385126400,446.66812646484374,1.0878393650054932,-4.979748725891113,-5.104857444763184
1759820959389998300,446.67299829101563,1.1736170053482056,-3.0237627029418945,-1.936009407043457
1759820959394870500,446.67787060546874,4.9268927574157715,-1.834991455078125,9.545900344848633
1759820959399742500,446.68274243164063,-4.294710636138916,-4.613132953643799,7.2448320388793945
1759820959404614400,446.68761450195314,-9.065861701965332,-2.962963581085205,7.008273124694824
1759820959409486300,446.692486328125,-8.0241060256958,-4.426197052001953,7.992316246032715
1759820959414358500,446.69735864257814,-6.016089916229248,-2.918865442276001,2.8900256156921387
1759820959419230500,446.70223046875,-2.6250061988830566,2.568404197692871,-6.126935958862305
1759820959424102400,446.70710229492187,1.5185983180999756,2.0021770000457764,-6.479948043823242
1759820959428974300,446.71197436523437,1.3630425930023193,1.3827030658721924,-8.113178253173828
1759820959433846300,446.71684619140626,2.3906450271606445,1.6572954654693604,-8.407726287841797
1759820959438718500,446.72171850585937,0.5305629968643188,1.4626893997192383,-7.722999572753906
1759820959443590400,446.72659033203126,-0.29241031408309937,-0.8446872234344482,-7.454411506652832
1759820959448462300,446.73146240234377,-1.0756391286849976,-3.3382728099823,-5.4044389724731445
1759820959453334300,446.7363342285156,-0.053823232650756836,-3.6171088218688965,1.4124393463134766
1759820959458206500,446.74120654296877,-3.178537368774414,-3.5886502265930176,1.1749486923217773
1759820959463078400,446.7460783691406,0.3447827696800232,-2.186537981033325,1.5356941223144531
1759820959467950300,446.7509504394531,0.14082884788513184,0.4711422920227051,0.09352684020996094
1759820959472822300,446.755822265625,-5.8519206047058105,-4.1200666427612305,1.0828437805175781
1759820959477694500,446.7606945800781,-4.625427722930908,-3.111704111099243,0.5215377807617188
1759820959482566400,446.76556640625,0.010618507862091064,-0.5779702663421631,1.6108598709106445
1759820959487438300,446.7704382324219,0.2895738482475281,-2.9538769721984863,2.2873353958129883
1759820959492310300,446.7753103027344,-0.07638010382652283,-2.0243113040924072,3.8314809799194336
1759820959497182200,446.78018212890623,0.0030048787593841553,-2.4415712356567383,4.218583583831787
1759820959502054400,446.7850544433594,0.218279629945755,-2.156445026397705,3.5263466835021973
1759820959506926300,446.78992626953124,-3.0046048164367676,-0.9622418880462646,1.6083307266235352
1759820959511798300,446.79479833984374,-2.216419219970703,-0.2899739742279053,0.10208511352539062
1759820959516670500,446.79967041015624,-3.183093309402466,0.355090856552124,-2.265768051147461
1759820959521542400,446.80454248046874,-4.496850967407227,-0.7835650444030762,-3.399319648742676
1759820959526414300,446.80941430664063,-4.636274337768555,-2.6959474086761475,-4.597602844238281
1759820959531286300,446.81428637695313,-0.5105940103530884,-0.41959643363952637,-5.362714767456055
1759820959536158200,446.819158203125,2.399366617202759,-0.3749082088470459,-5.5245161056518555
1759820959541030400,446.82403051757814,5.611579418182373,2.098783016204834,-4.396139144897461
1759820959545902300,446.82890234375,4.910495281219482,3.4187095165252686,-1.196242332458496
1759820959550774300,446.83377416992187,-0.4031594395637512,0.9412009716033936,1.7462310791015625
1759820959555646500,446.838646484375,-5.542344570159912,1.6745526790618896,5.309794902801514
1759820959560518400,446.84351831054687,-6.387159824371338,2.715702772140503,7.760772705078125
1759820959565390300,446.84839038085937,-9.225837707519531,1.2489759922027588,8.287129402160645
1759820959570262300,446.85326220703126,-7.142796039581299,1.2093627452850342,7.524153709411621
1759820959575134200,446.85813427734377,-3.283071279525757,2.0052385330200195,4.706532955169678
1759820959580006400,446.86300634765627,-1.9884570837020874,0.49576258659362793,0.9579687118530273
1759820959584878300,446.86787841796877,-0.994251012802124,-0.05431842803955078,-2.6098976135253906
1759820959589750300,446.8727502441406,0.8540031909942627,-0.33771395683288574,-5.195781707763672
1759820959594622200,446.8776223144531,0.5570929050445557,-0.275799036026001,-6.669633865356445
1759820959599494400,446.8824943847656,2.6960856914520264,-0.8180403709411621,-5.383094787597656
1759820959604366300,446.8873664550781,2.3558785915374756,-0.3272252082824707,-3.9855127334594727
1759820959609238300,446.89223828125,3.1256370544433594,0.5085906982421875,-0.23666000366210938
1759820959614110200,446.8971101074219,0.984505295753479,2.106459140777588,3.424193859100342
1759820959618982400,446.901982421875,-4.743258953094482,2.382533550262451,7.590334892272949
1759820959623854300,446.9068542480469,-7.504490852355957,2.6736111640930176,9.5911226272583
1759820959628726300,446.9117263183594,-8.047220230102539,4.2978010177612305,8.864832878112793
1759820959633598200,446.91659814453124,-5.807175636291504,3.6848137378692627,10.089715957641602
1759820959638470100,446.92147021484374,-6.263338088989258,3.2148194313049316,8.454161643981934
1759820959643342300,446.92634228515624,-6.327552795410156,1.0450925827026367,5.033414840698242
1759820959648214300,446.93121435546874,0.0061731114983558655,3.3602194786071777,1.6420402526855469
1759820959653086200,446.93608618164063,3.705979585647583,5.742722034454346,-5.284914016723633
1759820959657958400,446.94095849609374,1.6507681608200073,3.5327908992767334,-6.701449394226074
1759820959662830300,446.94583032226564,0.7614518404006958,3.046114444732666,-6.484566688537598
1759820959667702300,446.95070239257814,0.7704734802246094,3.5122804641723633,-7.831033706665039
1759820959672574200,446.95557421875,0.9851529002189636,4.228144645690918,-9.401701927185059
1759820959677446100,446.96044604492187,0.24514110386371613,2.8378982543945312,-7.385767936706543
1759820959682318300,446.965318359375,-1.1328890323638916,-0.9280143976211548,-2.827286720275879
1759820959687190300,446.97019018554687,-1.3746235370635986,-0.1581277847290039,-0.3935832977294922
1759820959692062200,446.97506225585937,1.4896337985992432,0.1116018295288086,3.1214280128479004
1759820959696934100,446.97993408203126,-2.135312557220459,-0.7714920043945312,5.975568771362305
1759820959701806300,446.9848063964844,-0.9635767936706543,-1.541750431060791,8.185123443603516
1759820959706678300,446.98967822265627,-3.227623701095581,-1.4137282371520996,7.146193504333496
1759820959711550200,446.99455029296877,-1.5523039102554321,-0.17363309860229492,4.819581985473633
1759820959716422100,446.9994221191406,-1.0608558654785156,0.9188730716705322,0.875422477722168
1759820959721294300,447.00429443359377,0.5803811550140381,1.974294900894165,-2.289926528930664
1759820959726166300,447.0091662597656,2.704749345779419,3.315638542175293,-2.0763378143310547
1759820959731038200,447.0140380859375,3.3324034214019775,4.810056686401367,-1.4407730102539062
1759820959735910100,447.01891015625,0.4291412830352783,3.388996124267578,1.2563915252685547
1759820959740782300,447.0237822265625,-4.681769371032715,0.31551146507263184,5.199912071228027
1759820959745654300,447.028654296875,-7.1168599128723145,-0.558936595916748,6.903244972229004
1759820959750526200,447.0335261230469,-8.113006591796875,-1.4888412952423096,5.783163070678711
1759820959755398100,447.0383981933594,-4.243402481079102,-2.152674913406372,2.9555935859680176
1759820959760270000,447.04327001953123,-1.003768801689148,0.2809102535247803,-1.3586053848266602
1759820959765142300,447.0481423339844,-1.3644201755523682,0.07040262222290039,-7.917989730834961
1759820959770014200,447.05301416015624,1.4824824333190918,0.8450562953948975,-9.669629096984863
1759820959774886100,447.05788623046874,1.598462700843811,2.210785150527954,-10.014927864074707
1759820959779758000,447.06275805664063,1.5472495555877686,0.35712456703186035,-7.966548919677734
1759820959784630300,447.06763037109374,3.1462416648864746,2.8405869007110596,-7.695437431335449
1759820959789502200,447.07250219726564,4.510065078735352,2.5619335174560547,-5.148041725158691
1759820959794374100,447.0773740234375,1.21030855178833,-0.5348234176635742,-0.7107009887695312
1759820959799246000,447.08224609375,-2.692272424697876,-1.7643311023712158,6.124737739562988
1759820959804118300,447.0871181640625,-6.812397480010986,-3.5110020637512207,8.249527931213379
1759820959808990200,447.091990234375,-8.768370628356934,-3.788059711456299,7.35804557800293
1759820959813862100,447.09686206054687,-2.9928791522979736,-4.079496383666992,9.414909362792969
1759820959818734000,447.10173413085937,-1.0347293615341187,-2.9862828254699707,5.137044906616211
1759820959823606000,447.10660595703126,2.918658971786499,1.5743420124053955,0.7529439926147461
1759820959828478200,447.1114782714844,6.283491134643555,4.397580623626709,-1.6129302978515625
1759820959833350100,447.11635009765627,-0.21038958430290222,2.7632973194122314,-4.624787330627441
1759820959838222000,447.12122216796877,-2.7375500202178955,0.4234123229980469,-4.488187789916992
1759820959843094300,447.12609423828127,-5.074982643127441,-1.8375705480575562,-3.361238479614258
1759820959847966200,447.13096630859377,-2.6661155223846436,-1.7824498414993286,-2.0568790435791016
1759820959852838100,447.1358381347656,2.4911396503448486,-0.5881922245025635,-0.12920761108398438
1759820959857710000,447.1407099609375,1.0644181966781616,-2.638439416885376,2.2307987213134766
1759820959862582000,447.14558203125,-0.0421900749206543,-2.942826509475708,2.955389976501465
1759820959867454200,447.1504541015625,2.9722607135772705,0.3737814426422119,2.793712615966797
1759820959872326100,447.155326171875,0.5095869302749634,1.479135274887085,1.6147818565368652
1759820959877198000,447.1601979980469,-2.4562277793884277,0.2911043167114258,1.0136280059814453
1759820959882070000,447.1650700683594,-3.4197745323181152,0.8938992023468018,0.03592872619628906
1759820959886942200,447.1699421386719,-3.400702476501465,-1.1182013750076294,-1.5306596755981445
1759820959891814100,447.1748142089844,-1.3827435970306396,-0.6196374893188477,-1.113565444946289
1759820959896686000,447.17968603515624,6.079306125640869,0.9362161159515381,-0.467742919921875
1759820959901558000,447.18455810546874,3.6477160453796387,2.09039306640625,-0.7551488876342773
1759820959906430200,447.18943017578124,6.7751007080078125,3.966980457305908,3.597440719604492
1759820959911302100,447.19430224609374,4.259005546569824,5.056873321533203,5.998288154602051
1759820959916174000,447.19917407226563,-5.5057244300842285,1.828883171081543,6.420732021331787
1759820959921046000,447.2040458984375,-10.949041366577148,1.4676408767700195,5.971240043640137
1759820959925918000,447.20891796875,-9.713935852050781,0.5774810314178467,4.080052375793457
1759820959930790100,447.2137900390625,-6.386548042297363,-1.4661519527435303,0.5375852584838867
1759820959935662000,447.218662109375,0.41752874851226807,-0.9002423286437988,-3.8893966674804688
1759820959940534000,447.22353393554687,6.851092338562012,0.39126038551330566,-6.974597930908203
1759820959945406200,447.22840625,4.632734775543213,-2.5119848251342773,-6.227686882019043
1759820959950278100,447.23327807617187,8.890393257141113,-2.3311266899108887,-4.014771461486816
1759820959955150000,447.2381501464844,6.958596706390381,-0.2896397113800049,-3.399242401123047
1759820959960022000,447.24302197265627,0.6830162405967712,-3.7677478790283203,-1.5418167114257812
1759820959964894000,447.24789404296877,-2.3500657081604004,-2.8254289627075195,0.9346237182617188
1759820959969766100,447.25276611328127,-2.4746508598327637,0.5453891754150391,3.770630359649658
1759820959974638000,447.25763818359377,-6.222983360290527,0.3267498016357422,4.2250518798828125
1759820959979510000,447.2625100097656,-3.5080673694610596,2.3770267963409424,3.2089738845825195
1759820959984382000,447.2673818359375,-0.1986938714981079,3.284386157989502,0.9507875442504883
1759820959989254100,447.2722541503906,-2.9560937881469727,1.4136614799499512,-1.9055747985839844
1759820959994126000,447.2771259765625,2.9046545028686523,1.7968273162841797,-4.741695404052734
1759820959998998000,447.281998046875,1.5165479183197021,-0.26069211959838867,-6.625075340270996
1759820960003870000,447.2868698730469,1.1275975704193115,-3.4406261444091797,-5.561822891235352
1759820960008742100,447.2917421875,3.224792957305908,-3.729717254638672,-3.916006088256836
1759820960013614000,447.2966140136719,4.872936248779297,-2.136918067932129,-4.201358795166016
1759820960018486000,447.3014860839844,3.8094873428344727,0.1036372184753418,-3.2145843505859375
1759820960023358000,447.30635791015624,2.730480432510376,-0.9797859191894531,1.0627870559692383
1759820960028230000,447.31122998046874,0.7099733352661133,0.5327866077423096,2.5311899185180664
1759820960033102000,447.31610205078124,-2.8035812377929688,-0.42156338691711426,4.907752990722656
1759820960037974000,447.32097412109374,-6.0499701499938965,-0.21101713180541992,5.472631454467773
1759820960042846000,447.32584594726563,-3.1767115592956543,-0.3535788059234619,4.648959636688232
1759820960047718000,447.3307177734375,-3.9722156524658203,-3.014383316040039,2.7558536529541016
1759820960052590000,447.33559008789064,4.679543972015381,-1.0778433084487915,0.8956384658813477
1759820960057462000,447.3404619140625,6.023179054260254,0.8673760890960693,-2.4735231399536133
1759820960062334000,447.345333984375,4.498201847076416,-1.9193243980407715,-2.077472686767578
1759820960067206000,447.35020581054687,2.878525495529175,-0.10466289520263672,-3.3325748443603516
1759820960072078000,447.355078125,2.1309449672698975,0.9250340461730957,-3.411836624145508
1759820960076950000,447.35994995117187,-2.046419620513916,0.8192746639251709,-2.5419673919677734
1759820960081822000,447.3648220214844,-2.5649073123931885,1.9073338508605957,-2.3859033584594727
1759820960086694000,447.36969384765627,-2.066307544708252,1.9540691375732422,-2.0979232788085938
1759820960091565800,447.37456591796877,-2.461456775665283,1.5135185718536377,-2.478029251098633
1759820960096438000,447.37943798828127,2.214341878890991,1.0765810012817383,-2.164571762084961
1759820960101310000,447.38431005859377,1.8439290523529053,1.2187862396240234,-2.2128162384033203
1759820960106182000,447.3891818847656,3.558042049407959,1.3877050876617432,-2.5405330657958984
1759820960111053800,447.3940537109375,4.124695301055908,1.7553255558013916,-1.4577817916870117
1759820960115926000,447.3989260253906,0.5728267431259155,-0.9296562671661377,1.202601432800293
1759820960120798000,447.4037978515625,-1.343469262123108,-2.2542600631713867,1.7535152435302734
1759820960125670000,447.408669921875,0.7592363357543945,0.0004162788391113281,1.9603385925292969
1759820960130541800,447.4135417480469,-0.050728797912597656,1.556440830230713,0.023267745971679688
1759820960135414000,447.4184140625,1.0486232042312622,0.7464208602905273,1.9119009971618652
1759820960140286000,447.4232858886719,2.18644118309021,1.0208678245544434,3.059511661529541
1759820960145158000,447.4281579589844,3.7525789737701416,2.8987131118774414,4.133431434631348
1759820960150029800,447.43302978515624,-0.42631781101226807,2.1587536334991455,4.477016448974609
1759820960154902000,447.4379020996094,-1.5690879821777344,1.9865131378173828,5.232847690582275
1759820960159774000,447.44277392578124,-2.0579888820648193,1.992893934249878,3.5234241485595703
1759820960164646000,447.44764599609374,-1.7515184879302979,1.7383346557617188,0.6021242141723633
1759820960169517800,447.45251782226563,-0.2675715684890747,2.129868745803833,-2.897000312805176
1759820960174389800,447.4573896484375,2.745088815689087,1.7523515224456787,-5.468228340148926
1759820960179262000,447.46226196289064,3.638313055038452,0.20779991149902344,-7.038342475891113
1759820960184134000,447.4671337890625,3.7976341247558594,0.635331392288208,-6.615721702575684
1759820960189005800,447.472005859375,6.255663871765137,0.5576272010803223,-4.286774635314941
1759820960193877800,447.47687768554687,4.619829177856445,1.925813913345337,-2.801572799682617
1759820960198750000,447.48175,0.4889732003211975,0.01717376708984375,1.1080665588378906
1759820960203622000,447.48662182617187,-1.9881975650787354,0.46653223037719727,3.4926862716674805
1759820960208493800,447.49149389648437,-1.1218714714050293,2.0866329669952393,4.404745101928711
1759820960213365800,447.49636572265626,-2.698768377304077,1.467905044555664,5.624801158905029
1759820960218238000,447.5012380371094,-0.8772885799407959,3.261176109313965,3.426745891571045
1759820960223110000,447.50610986328127,-0.8492197394371033,0.9130487442016602,0.688725471496582
1759820960227981800,447.51098193359377,-0.697255551815033,-1.3462507724761963,-0.18109798431396484
1759820960232853800,447.5158537597656,3.5244359970092773,-1.1005454063415527,-1.564535140991211
1759820960237725700,447.5207255859375,6.712892055511475,1.4095277786254883,-4.707574844360352
1759820960242598000,447.5255979003906,5.215597152709961,0.40470051765441895,-1.845184326171875
1759820960247469800,447.5304697265625,3.427394151687622,-2.7492313385009766,2.0180587768554688
1759820960252341800,447.535341796875,3.3857643604278564,0.6177740097045898,3.3062000274658203
1759820960257214000,447.5402138671875,0.24005579948425293,0.09895658493041992,6.514289855957031
1759820960262086000,447.5450859375,-5.3741135597229,-3.4721367359161377,7.143977642059326
1759820960266957800,447.5499577636719,-4.578652381896973,-1.0186734199523926,6.291682243347168
1759820960271829800,447.5548298339844,-2.3224804401397705,-2.374023675918579,3.760599136352539
1759820960276701700,447.55970166015624,1.0824882984161377,-0.4828324317932129,-1.150411605834961
1759820960281574000,447.5645739746094,2.887294292449951,1.0713059902191162,-4.100788116455078
1759820960286445800,447.56944580078124,2.7441296577453613,-1.1818294525146484,-5.625018119812012
1759820960291317800,447.57431787109374,3.646474838256836,-0.664015531539917,-7.316720962524414
1759820960296189700,447.57918969726563,4.778495788574219,-0.03757619857788086,-6.323847770690918
1759820960301062000,447.58406176757813,2.9299044609069824,-0.796087384223938,-3.630314826965332
1759820960305933800,447.58893383789064,2.188605546951294,-0.2505002021789551,-1.1214799880981445
1759820960310805800,447.5938056640625,-0.9844874143600464,-0.46317005157470703,1.638786792755127
1759820960315677700,447.598677734375,-2.718744993209839,-0.5211601257324219,2.441679000854492
1759820960320550000,447.6035498046875,-4.593573570251465,-1.9873147010803223,0.6873960494995117
1759820960325421800,447.608421875,-3.2394537925720215,-1.8009312152862549,-0.26743316650390625
1759820960330293800,447.61329370117187,2.1599972248077393,1.1115851402282715,-2.1450748443603516
1759820960335165700,447.61816577148437,3.121063232421875,4.1068572998046875,-4.031156539916992
1759820960340037600,447.62303759765626,7.278562068939209,4.307591915130615,-1.917780876159668
1759820960344909800,447.6279099121094,2.968285322189331,0.8243601322174072,0.7930097579956055
1759820960349781800,447.63278173828127,-1.3742976188659668,-1.0124070644378662,5.285057067871094
1759820960354653700,447.63765380859377,-3.2974894046783447,-0.04212164878845215,6.348636627197266
1759820960359525600,447.6425256347656,-3.3240036964416504,-1.8330637216567993,5.146113395690918
1759820960364397800,447.6473977050781,-5.305333614349365,-4.717696189880371,3.4902520179748535
1759820960369269800,447.6522697753906,2.3332152366638184,-2.049614191055298,-0.1699504852294922
1759820960374141700,447.6571416015625,4.256394386291504,-1.3843247890472412,-4.94288444519043
1759820960379013600,447.662013671875,3.083780527114868,-1.9615267515182495,-6.309893608093262
1759820960383885800,447.6668857421875,3.679628372192383,-0.7586815357208252,-6.540140151977539
1759820960388757800,447.6717578125,3.690089464187622,0.2271730899810791,-5.243372917175293
1759820960393629700,447.6766296386719,1.1988770961761475,-0.7118059396743774,-3.2220048904418945
1759820960398501600,447.6815017089844,-3.4799134731292725,-0.2960629463195801,-1.2417716979980469
1759820960403373600,447.68637353515624,-2.9907805919647217,-0.4296708106994629,0.79559326171875
1759820960408245800,447.6912458496094,-0.8705149292945862,1.4637446403503418,0.8647756576538086
1759820960413117700,447.69611767578124,-0.06221288442611694,1.715965986251831,-0.15186023712158203
1759820960417989600,447.70098974609374,0.09797418117523193,1.4513821601867676,0.22695064544677734
1759820960422861800,447.70586181640624,0.6269596219062805,-0.5086100101470947,-0.16481685638427734
1759820960427733800,447.71073364257813,0.014856278896331787,-2.7044708728790283,-0.5162286758422852
1759820960432605700,447.71560571289064,1.0277929306030273,-2.408243179321289,0.2597684860229492
1759820960437477600,447.7204775390625,2.6184775829315186,-1.289794921875,-0.4001197814941406
1759820960442349600,447.725349609375,2.965651273727417,0.1235344409942627,-1.123124122619629
1759820960447221800,447.7302216796875,0.9050033092498779,1.6546175479888916,-1.6939172744750977
1759820960452093700,447.73509375,0.5607184767723083,2.0521597862243652,0.3405799865722656
1759820960456965600,447.73996557617187,-0.30693715810775757,2.5152463912963867,2.1613216400146484
1759820960461837600,447.74483764648437,-2.1050939559936523,2.203540325164795,2.7777481079101562
1759820960466709800,447.7497097167969,-1.6142287254333496,1.9549601078033447,3.7136363983154297
1759820960471581700,447.7545817871094,-4.996250152587891,-3.125910520553589,4.027138710021973
1759820960476453600,447.75945361328127,-3.8609163761138916,-4.438983917236328,3.8924617767333984
1759820960481325600,447.76432568359377,5.182857513427734,-0.3134195804595947,1.5892667770385742
1759820960486197800,447.76919775390627,5.394859313964844,-1.6905807256698608,-0.09452247619628906
1759820960491069700,447.7740695800781,2.280977964401245,-1.960142731666565,-1.0146303176879883
1759820960495941600,447.7789416503906,3.0996015071868896,0.2067887783050537,-1.4620695114135742
1759820960500813600,447.7838134765625,2.006751775741577,3.28300404548645,-1.6469926834106445
1759820960505685500,447.788685546875,-2.105586051940918,3.7714555263519287,-0.6302909851074219
1759820960510557700,447.7935576171875,-4.623813152313232,3.853829860687256,-0.3012809753417969
1759820960515429600,447.7984296875,-4.068899154663086,3.091700553894043,0.4236717224121094
1759820960520301600,447.8033015136719,-3.3910040855407715,2.898089647293091,0.17292308807373047
1759820960525173500,447.8081735839844,-2.359172821044922,1.010042667388916,-0.15275192260742188
1759820960530045700,447.8130456542969,1.9423002004623413,0.526660680770874,-0.8049688339233398
1759820960534917600,447.8179177246094,3.1495285034179688,3.524585008621216,-3.645221710205078
1759820960539789600,447.82278955078124,0.9717901945114136,0.9188516139984131,-3.2435426712036133
1759820960544661500,447.82766162109374,0.5541316270828247,0.7659811973571777,-1.046677589416504
1759820960549533700,447.83253369140624,0.0391160249710083,1.7314119338989258,-0.4421653747558594
1759820960554405600,447.83740551757813,-1.473865032196045,-0.031311750411987305,1.1513948440551758
1759820960559277600,447.84227758789064,-2.4105753898620605,-2.809993267059326,3.9346256256103516
1759820960564149500,447.8471494140625,-1.913326621055603,-5.359768867492676,5.38939094543457
1759820960569021400,447.852021484375,3.7563202381134033,-2.860089063644409,6.450799942016602
1759820960573893600,447.8568935546875,4.789186954498291,-2.5563204288482666,7.020760536193848
1759820960578765600,447.861765625,2.988626480102539,-3.7846181392669678,6.884274482727051
1759820960583637500,447.86663745117187,3.267493724822998,1.2169203758239746,4.350517272949219
1759820960588509400,447.87150952148437,-1.3150081634521484,1.6220812797546387,2.5947256088256836
1759820960593381600,447.87638159179687,-5.589100360870361,0.4422605037689209,-0.5018539428710938
1759820960598253600,447.8812536621094,-2.2645204067230225,4.443244934082031,-4.073461532592773
1759820960603125500,447.88612548828127,-2.6490116119384766,3.789479970932007,-5.598958969116211
1759820960607997400,447.89099755859377,-3.910898447036743,-0.010125160217285156,-6.157619476318359
1759820960612869600,447.89586962890627,1.4906847476959229,1.342827320098877,-7.225833892822266
1759820960617741600,447.9007414550781,4.471491813659668,1.2291908264160156,-6.898937225341797
1759820960622613500,447.9056135253906,2.478365898132324,-1.5935659408569336,-3.61452579498291
1759820960627485400,447.9104853515625,4.758077621459961,0.47352099418640137,-1.4569406509399414
1759820960632357400,447.915357421875,2.8231568336486816,-0.43531322479248047,1.3368206024169922
1759820960637229600,447.9202294921875,-0.22132092714309692,0.3943145275115967,3.9435062408447266
1759820960642101500,447.9251015625,-2.307722568511963,2.678555965423584,4.408397674560547
1759820960646973400,447.9299733886719,-9.395074844360352,-1.6308385133743286,5.152091026306152
1759820960651845600,447.934845703125,-7.334784507751465,-1.2544772624969482,4.343036651611328
1759820960656717600,447.9397175292969,-2.1516504287719727,0.7009904384613037,1.4972987174987793
1759820960661589500,447.9445895996094,0.018352210521697998,-0.5064303874969482,-2.3067827224731445
1759820960666461400,447.94946142578124,3.3191003799438477,-2.766724109649658,-5.07625675201416
1759820960671333400,447.95433349609374,6.020395755767822,-1.5402324199676514,-5.539409637451172
1759820960676205600,447.95920556640624,8.452573776245117,1.9406545162200928,-5.5730743408203125
1759820960681077500,447.96407739257813,5.8551344871521,1.0379774570465088,-2.7934207916259766
1759820960685949400,447.96894946289063,0.08712834119796753,0.1000206470489502,0.8725051879882812
1759820960690821400,447.9738212890625,-4.570722579956055,-1.621058464050293,6.04334831237793
1759820960695693300,447.978693359375,-7.372439861297607,-0.697472095489502,7.975606918334961
1759820960700565500,447.9835654296875,-7.821752071380615,0.47469615936279297,5.961594581604004
1759820960705437400,447.9884375,-8.655662536621094,-1.3402897119522095,2.845454692840576
1759820960710309400,447.99330932617187,-3.0133090019226074,-1.3149337768554688,-2.1619091033935547
1759820960715181600,447.998181640625,2.5224390029907227,0.33952927589416504,-7.013092041015625
1759820960720053500,448.00305346679687,4.655948162078857,0.4707622528076172,-9.853622436523438
1759820960724925400,448.0079255371094,6.705903053283691,-0.9496880769729614,-9.169029235839844
1759820960729797400,448.01279736328127,3.978123188018799,-2.8505146503448486,-8.150589942932129
1759820960734669300,448.01766943359377,5.4842529296875,-2.508033275604248,-6.250774383544922
1759820960739541500,448.02254150390627,4.920495986938477,-0.452533483505249,-3.158231735229492
1759820960744413400,448.0274133300781,0.1502111256122589,-0.3269367218017578,0.030849456787109375
1759820960749285400,448.0322854003906,-0.7710075974464417,2.3521740436553955,5.045313835144043
1759820960754157300,448.0371572265625,-3.536156177520752,4.209323883056641,7.801937103271484
1759820960759029200,448.042029296875,-7.56771183013916,3.5669350624084473,8.060954093933105
1759820960763901400,448.0469013671875,-9.322096824645996,1.9418540000915527,7.600252628326416
1759820960768773400,448.0517734375,-7.265355110168457,-1.0105397701263428,7.454728603363037
1759820960773645300,448.0566452636719,-4.016993999481201,-3.3221559524536133,5.286217212677002
1759820960778517500,448.061517578125,4.151418209075928,-2.5490329265594482,1.4118013381958008
1759820960783389400,448.0663894042969,6.319061756134033,-4.231137752532959,-1.9321670532226562
1759820960788261400,448.0712614746094,8.405637741088867,-3.6110079288482666,-3.315060615539551
1759820960793133300,448.07613330078124,10.335299491882324,0.34928226470947266,-3.6017980575561523
1759820960798005200,448.08100512695313,7.87310266494751,1.7711374759674072,-2.081963539123535
1759820960802877400,448.08587744140624,-1.2743310928344727,0.4651024341583252,0.46314430236816406
1759820960807749400,448.09074926757813,-8.308758735656738,2.7484097480773926,4.193094253540039
1759820960812621300,448.09562133789063,-10.595687866210938,2.9781463146209717,5.495266914367676
1759820960817493200,448.1004931640625,-11.345526695251465,2.208888292312622,4.9385986328125
1759820960822365200,448.105365234375,-5.837992191314697,2.6248977184295654,3.107762336730957
1759820960827237400,448.1102373046875,0.31046903133392334,3.607130289077759,-1.5155830383300781
1759820960832109300,448.115109375,2.77108097076416,2.4280617237091064,-4.58409309387207
1759820960836981200,448.11998120117187,3.157855749130249,0.0007128715515136719,-5.15635871887207
1759820960841853400,448.124853515625,3.9876904487609863,-0.5238020420074463,-5.630864143371582
1759820960846725400,448.12972534179687,4.484787940979004,0.7553553581237793,-5.852334976196289
1759820960851597300,448.1345974121094,3.6615352630615234,0.5260274410247803,-3.18792724609375
1759820960856469200,448.13946923828127,-0.1995832920074463,1.780508279800415,-0.21506023406982422
1759820960861341200,448.1443410644531,-2.6233997344970703,1.8217980861663818,3.0712084770202637
1759820960866213400,448.14921337890627,-7.1593146324157715,0.5411858558654785,4.958142280578613
1759820960871085300,448.1540852050781,-8.365522384643555,-0.4153249263763428,6.537064075469971
1759820960875957200,448.1589572753906,-4.416774749755859,0.978827953338623,5.297930717468262
1759820960880829200,448.1638291015625,0.16961383819580078,1.1324214935302734,2.4652557373046875
1759820960885701400,448.1687014160156,2.0413613319396973,-0.2950320243835449,0.0946969985961914
1759820960890573300,448.1735732421875,3.072704315185547,-0.7614483833312988,-1.713383674621582
1759820960895445200,448.1784453125,4.881769180297852,-0.9550309181213379,-2.005873680114746
1759820960900317200,448.1833171386719,3.6330621242523193,-0.012231826782226562,-1.1037731170654297
1759820960905189400,448.188189453125,2.8047688007354736,-0.6638262271881104,1.4231386184692383
1759820960910061300,448.1930612792969,0.147499680519104,-1.017296314239502,4.54927921295166
1759820960914933200,448.1979333496094,-2.775684356689453,-0.19633746147155762,6.717391014099121
1759820960919805200,448.20280517578124,-5.394965648651123,1.3715903759002686,6.352260589599609
1759820960924677000,448.20767700195313,-5.031261444091797,1.2281439304351807,5.201671600341797
1759820960929549300,448.21254931640624,-2.3666703701019287,1.3534924983978271,1.8800535202026367
1759820960934421200,448.21742114257813,-1.319413423538208,1.0059623718261719,-3.1700782775878906
1759820960939293200,448.22229321289063,-2.6132588386535645,-1.375389575958252,-6.869698524475098
1759820960944165000,448.2271650390625,3.7468762397766113,0.16816020011901855,-9.155069351196289
1759820960949037300,448.23203735351564,7.139761924743652,2.179635763168335,-11.429302215576172
1759820960953909200,448.2369091796875,5.227259635925293,0.8687267303466797,-10.179207801818848
1759820960958781200,448.24178125,2.968370199203491,2.7036001682281494,-8.642169952392578
1759820960963653000,448.24665307617187,6.538052558898926,0.1271800994873047,-2.9867477416992188
1759820960968525300,448.251525390625,-1.8234226703643799,-1.3516335487365723,-1.7412633895874023
1759820960973397200,448.25639721679687,-2.9073448181152344,-2.325446128845215,6.34981632232666
1759820960978269200,448.26126928710937,-3.9191253185272217,-3.737478733062744,9.505754470825195
1759820960983141000,448.26614111328126,-1.4298102855682373,-3.2175443172454834,10.811389923095703
1759820960988013000,448.2710129394531,-1.2472991943359375,-4.162958145141602,10.45405101776123
1759820960992885200,448.27588525390627,-0.09905946254730225,-5.173680782318115,8.625114440917969
1759820960997757200,448.2807570800781,4.463752746582031,-1.133183479309082,4.804020881652832
1759820961002629000,448.2856291503906,3.9210548400878906,0.1027834415435791,0.45396900177001953
1759820961007501000,448.2905009765625,0.02884519100189209,0.5948688983917236,-4.331310272216797
1759820961012373000,448.295373046875,0.8863096237182617,2.3825626373291016,-7.229449272155762
1759820961017245200,448.3002451171875,-4.0095343589782715,0.9753255844116211,-7.323402404785156
1759820961022117000,448.3051171875,-2.8089003562927246,-0.8306918144226074,-6.27078914642334
1759820961026989000,448.3099890136719,0.81999671459198,1.5946729183197021,-5.452531814575195
1759820961031861200,448.314861328125,4.260152816772461,1.5542590618133545,-3.506728172302246
1759820961036733200,448.3197331542969,-0.6868273615837097,-0.3442809581756592,-0.30941295623779297
1759820961041605000,448.3246052246094,-0.3206968307495117,-2.2789201736450195,3.251803398132324
1759820961046477000,448.32947705078124,-0.9949721097946167,-0.9555745124816895,3.613475799560547
1759820961051349000,448.33434887695313,-0.08412373065948486,1.327265977859497,2.71458101272583
1759820961056221200,448.33922119140624,-3.3961215019226074,0.9096002578735352,0.27135658264160156
1759820961061093000,448.34409301757813,-1.3358452320098877,2.259082078933716,-0.9557008743286133
1759820961065965000,448.34896508789063,0.4628336727619171,1.5779168605804443,-2.2117977142333984
1759820961070837000,448.3538369140625,0.7382681369781494,0.7598693370819092,-2.5660572052001953
1759820961075709000,448.358708984375,3.1065618991851807,-1.0036908388137817,-1.7289009094238281
1759820961080581000,448.3635810546875,0.7523599863052368,-4.3568878173828125,0.21710872650146484
1759820961085453000,448.368453125,4.05873966217041,-2.4964752197265625,0.7407732009887695
1759820961090325000,448.37332495117187,3.469966411590576,-2.424391508102417,0.6002340316772461
1759820961095197200,448.378197265625,3.1352665424346924,0.5249619483947754,0.06432437896728516
1759820961100069000,448.38306909179687,-0.1784265637397766,1.0492467880249023,0.6741046905517578
1759820961104941000,448.38794116210937,-3.2124743461608887,0.46125054359436035,0.07341957092285156
1759820961109813000,448.39281298828126,-3.4152936935424805,0.7160325050354004,1.44598388671875
1759820961114685000,448.3976848144531,-3.7076592445373535,-1.4254908561706543,2.3470258712768555
1759820961119557000,448.40255712890627,-3.205562114715576,-3.234623432159424,0.7614097595214844
1759820961124429000,448.4074289550781,0.6468603014945984,-4.52665901184082,-0.07427024841308594
1759820961129301000,448.4123010253906,7.288731575012207,-3.3800196647644043,-1.2459936141967773
1759820961134173000,448.4171728515625,7.1130781173706055,-1.9477261304855347,-3.7799854278564453
1759820961139044900,448.422044921875,8.4192533493042,1.817246913909912,-1.8928804397583008
1759820961143917000,448.4269169921875,5.967759609222412,4.828914642333984,-0.06391143798828125
1759820961148789000,448.4317890625,-2.819511651992798,2.3565385341644287,0.9312419891357422
1759820961153661000,448.4366608886719,-7.219291687011719,3.7539265155792236,2.701526641845703
1759820961158533000,448.441533203125,-9.912877082824707,4.226720809936523,0.4987325668334961
1759820961163405000,448.4464050292969,-10.164759635925293,-0.23514366149902344,-0.2355670928955078
1759820961168277000,448.4512770996094,-1.8786488771438599,0.7624719142913818,-2.074138641357422
1759820961173149000,448.45614892578124,6.159900188446045,4.132755279541016,-5.87108039855957
1759820961178020900,448.46102075195313,9.767799377441406,1.9398658275604248,-6.195072174072266
1759820961182893000,448.46589306640624,8.684991836547852,-2.3341586589813232,-2.0665273666381836
1759820961187765000,448.47076489257813,8.41365909576416,-1.1186234951019287,0.7123432159423828
1759820961192637000,448.47563696289063,4.025927543640137,-1.176828384399414,3.9250974655151367
1759820961197508900,448.4805087890625,-3.056180477142334,-1.261258602142334,6.180591583251953
1759820961202380800,448.485380859375,-6.851695537567139,1.2871909141540527,6.7587714195251465
1759820961207253000,448.4902529296875,-6.826825141906738,2.788823127746582,5.006035327911377
1759820961212125000,448.495125,-3.14420485496521,4.966828346252441,2.3854737281799316
1759820961216996900,448.49999682617187,-1.0231351852416992,7.166501998901367,-1.2014999389648438
1759820961221869000,448.504869140625,2.2800416946411133,5.727651596069336,-2.007282257080078
1759820961226741000,448.50974096679687,-0.16096532344818115,2.2502100467681885,-2.569108009338379
1759820961231613000,448.51461303710937,0.4516560435295105,-1.6916178464889526,-1.412135124206543
1759820961236484900,448.51948486328126,3.090977907180786,-1.753832221031189,-1.9629507064819336
1759820961241356800,448.5243566894531,4.765107154846191,-2.4764273166656494,-0.8061733245849609
1759820961246229000,448.52922900390627,4.409470081329346,-2.977788209915161,-1.0119905471801758
1759820961251101000,448.5341008300781,3.438392400741577,-1.5964847803115845,-1.8892745971679688
1759820961255972900,448.5389729003906,-2.1112332344055176,-0.019765138626098633,-2.7832794189453125
1759820961260844800,448.5438447265625,0.6564322113990784,0.4489302635192871,-1.6668176651000977
1759820961265717000,448.5487170410156,-2.4293904304504395,2.8274340629577637,-0.8650026321411133
1759820961270589000,448.5535888671875,-3.5017666816711426,1.0727112293243408,-0.1055593490600586
1759820961275460900,448.5584609375,-0.8928134441375732,1.1738693714141846,-0.8050508499145508
1759820961280332800,448.5633327636719,2.0123085975646973,-0.42859888076782227,1.2055234909057617
1759820961285204700,448.5682048339844,0.05927973985671997,-3.8209826946258545,2.138479232788086
1759820961290077000,448.5730769042969,6.874932289123535,-0.28899502754211426,1.804553508758545
1759820961294948900,448.5779489746094,4.797203540802002,0.9116287231445312,2.138826847076416
1759820961299820800,448.58282080078123,-1.4601017236709595,-1.792387843132019,3.353020668029785
1759820961304692700,448.5876926269531,-1.4700226783752441,-1.1879372596740723,3.387118339538574
1759820961309565000,448.59256494140624,0.2064265012741089,3.2130324840545654,3.2122936248779297
1759820961314436900,448.59743676757813,-6.966344833374023,1.3009302616119385,1.654820442199707
1759820961319308800,448.60230883789063,-6.751034736633301,-3.849977970123291,0.439453125
1759820961324180700,448.6071806640625,1.530470371246338,-0.839317798614502,-2.420363426208496
1759820961329053000,448.61205297851564,3.885159969329834,0.2953922748565674,-4.389407157897949
1759820961333924900,448.6169248046875,4.36391544342041,0.7652430534362793,-5.989887237548828
1759820961338796800,448.621796875,6.228702545166016,3.2615039348602295,-7.804294586181641
1759820961343668700,448.62666870117187,2.78371524810791,2.991334915161133,-6.134649276733398
1759820961348540700,448.63154077148437,0.27335596084594727,2.034830331802368,-4.165704727172852
1759820961353412900,448.63641284179687,-4.260829925537109,4.522789001464844,-4.248610496520996
1759820961358284800,448.64128491210937,-7.091738700866699,-1.3183624744415283,-0.9753799438476562
1759820961363156700,448.64615673828126,-3.6030328273773193,-1.92581307888031,0.15996360778808594
1759820961368028700,448.6510285644531,3.360212564468384,0.7703185081481934,-1.0823373794555664
1759820961372900900,448.65590087890627,0.6299060583114624,-1.2012065649032593,0.11055850982666016
1759820961377772800,448.6607727050781,4.994349479675293,-1.912062406539917,1.2057914733886719
1759820961382644700,448.6656447753906,8.094063758850098,2.7694592475891113,1.971125602722168
1759820961387516700,448.6705166015625,5.492744445800781,5.767301559448242,4.362592697143555
1759820961392388900,448.6753889160156,-1.4003338813781738,3.606300115585327,6.07456636428833
1759820961397260800,448.6802607421875,-9.94269847869873,0.8478150367736816,5.8751373291015625
1759820961402132700,448.6851328125,-9.785277366638184,-1.1402864456176758,7.35982608795166
1759820961407004700,448.6900046386719,-2.483999252319336,1.4279367923736572,6.571004390716553
1759820961411876600,448.6948767089844,-2.4864859580993652,-4.820620059967041,3.0004281997680664
1759820961416748800,448.6997487792969,-5.654613494873047,-12.20926570892334,0.18781661987304688
1759820961421620700,448.7046208496094,4.9638590812683105,-12.028990745544434,-4.60856819152832
1759820961426492700,448.70949267578123,10.7449951171875,-7.2016072273254395,-9.386908531188965
1759820961431364600,448.7143645019531,13.359475135803223,-3.9876956939697266,-10.834065437316895
1759820961436236800,448.71923681640624,12.155421257019043,-1.9985380172729492,-9.98794937133789
1759820961441108700,448.72410864257813,8.583574295043945,2.3339478969573975,-8.872803688049316
1759820961445980700,448.72898071289063,5.152854919433594,2.194167375564575,-5.816119194030762
1759820961450852600,448.7338525390625,-8.69788932800293,-1.1954917907714844,-3.7828054428100586
1759820961455724800,448.73872485351563,-12.951168060302734,0.6943402290344238,3.33035945892334
1759820961460596700,448.7435966796875,-11.89417552947998,3.047924041748047,4.150123596191406
1759820961465468700,448.74846875,-6.142380714416504,3.2664031982421875,5.606152534484863
1759820961470340600,448.75334057617187,2.2899653911590576,2.4016005992889404,7.284912586212158
1759820961475212500,448.75821264648437,2.899803638458252,0.3526182174682617,5.46684455871582
1759820961480084700,448.76308471679687,1.4910541772842407,-3.951035737991333,2.3753890991210938
1759820961484956700,448.76795678710937,4.114926815032959,-4.834780693054199,-0.8776454925537109
1759820961489828600,448.77282861328126,6.092203140258789,-1.2199311256408691,-5.627201080322266
1759820961494700500,448.7777004394531,5.73477840423584,-0.34743547439575195,-7.179045677185059
1759820961499572500,448.7825725097656,4.097208023071289,0.8102142810821533,-5.5792646408081055
1759820961504444700,448.7874445800781,3.176973581314087,2.4286789894104004,-2.375798225402832
1759820961509316600,448.7923166503906,-0.5973172783851624,0.2785615921020508,0.12790584564208984
1759820961514188500,448.7971884765625,-7.58634614944458,-1.6724269390106201,5.584051132202148
1759820961519060500,448.802060546875,-7.991845607757568,-2.911644220352173,8.273622512817383
1759820961523932700,448.8069326171875,-1.6163642406463623,-1.411301851272583,8.678095817565918
1759820961528804600,448.8118046875,4.129488468170166,2.252084732055664,6.466756820678711
1759820961533676500,448.8166765136719,2.740539073944092,2.020864725112915,1.5644927024841309
1759820961538548500,448.8215485839844,-1.0913567543029785,-0.9508054256439209,-2.8867645263671875
1759820961543420700,448.8264206542969,-2.5953569412231445,-0.8606340885162354,-5.604297637939453
1759820961548292600,448.8312927246094,-0.6466144323348999,1.6030266284942627,-7.615399360656738
1759820961553164500,448.83616455078123,0.48451870679855347,0.5539186000823975,-8.001506805419922
1759820961558036500,448.8410363769531,-1.192880392074585,-2.2924153804779053,-6.928003311157227
1759820961562908400,448.84590844726563,2.2905757427215576,-1.845309853553772,-5.422937393188477
1759820961567780600,448.85078051757813,3.4576351642608643,-1.649498701095581,-4.671831130981445
1759820961572652500,448.85565258789063,4.073890686035156,-3.1724624633789062,-2.3046960830688477
1759820961577524500,448.8605244140625,1.704547643661499,-0.9237089157104492,0.007374763488769531
1759820961582396400,448.865396484375,-1.6709086894989014,-1.5977834463119507,1.2997665405273438
1759820961587268600,448.8702685546875,-4.921778678894043,-1.3224918842315674,2.254384994506836
1759820961592140500,448.875140625,-3.7203242778778076,-1.3250727653503418,1.6555976867675781
1759820961597012500,448.88001245117186,-2.946836471557617,-1.5456204414367676,0.7708501815795898
1759820961601884400,448.88488452148437,3.1999778747558594,-2.8637380599975586,1.950362205505371
1759820961606756600,448.88975659179687,6.446381568908691,-3.44942569732666,3.801586151123047
1759820961611628500,448.89462866210937,9.21990966796875,-1.8668839931488037,6.328822135925293
1759820961616500500,448.89950048828126,7.4831414222717285,0.6799936294555664,7.722903728485107
1759820961621372400,448.9043723144531,-1.8547419309616089,-1.2868297100067139,9.220004081726074
1759820961626244400,448.9092443847656,-4.28367805480957,-2.2159860134124756,9.63682746887207
1759820961631116500,448.9141164550781,-6.904772758483887,4.617286682128906,5.127123832702637
1759820961635988500,448.9189885253906,-5.585776329040527,7.809553146362305,0.2808647155761719
1759820961640860400,448.9238603515625,-2.569779872894287,7.92254638671875,-3.764163017272949
1759820961645732400,448.928732421875,-5.347064971923828,3.463468313217163,-4.304725646972656
1759820961650604500,448.9336044921875,-3.8422679901123047,-0.1766219139099121,-3.055246353149414
1759820961655476500,448.9384765625,0.4548466205596924,-0.5168464183807373,-3.608386993408203
1759820961660348400,448.9433483886719,7.473186492919922,0.9826803207397461,-8.199170112609863
1759820961665220400,448.9482204589844,5.41450309753418,-3.7360634803771973,-6.640259742736816
1759820961670092300,448.95309228515623,5.6725077629089355,-5.886460304260254,-1.2965850830078125
1759820961674964500,448.9579645996094,5.967599868774414,-4.177428722381592,-1.0623359680175781
1759820961679836400,448.96283642578123,4.98948860168457,-0.3615689277648926,0.4203042984008789
1759820961684708400,448.9677082519531,-0.3981025218963623,-1.8357768058776855,1.6018023490905762
1759820961689580300,448.9725803222656,-6.289042949676514,0.4368581771850586,2.4789233207702637
1759820961694452500,448.97745239257813,-5.541958332061768,1.4968745708465576,3.8656749725341797
1759820961699324400,448.98232446289063,-7.329102039337158,0.698707103729248,3.146900177001953
1759820961704196400,448.9871962890625,-3.81917405128479,0.1334524154663086,2.093526840209961
1759820961709068300,448.992068359375,1.286301612854004,0.6903426647186279,-0.6185541152954102
1759820961713940500,448.9969404296875,5.071148872375488,0.39649009704589844,-1.9636821746826172
1759820961718812400,449.0018125,8.15293025970459,0.838799238204956,-0.41980648040771484
1759820961723684400,449.00668432617186,9.553081512451172,2.113140106201172,3.172799587249756
1759820961728556300,449.01155639648437,3.9320735931396484,1.6838345527648926,5.240485191345215
1759820961733428200,449.01642822265626,-4.761870861053467,-0.2615494728088379,7.330132007598877
1759820961738300400,449.02130053710937,-11.053019523620605,-3.060060739517212,8.226011276245117
1759820961743172400,449.02617236328126,-14.044278144836426,-5.881546974182129,5.9880828857421875
1759820961748044300,449.0310441894531,-6.723415374755859,-3.8801333904266357,1.1360254287719727
1759820961752916200,449.0359162597656,7.30952262878418,2.3054778575897217,-4.827299118041992
1759820961757788200,449.0407880859375,5.433448791503906,-1.8066855669021606,-6.921716690063477
1759820961762660400,449.0456604003906,7.324333190917969,-1.4592170715332031,-7.397627830505371
1759820961767532300,449.0505322265625,9.169843673706055,2.914729356765747,-7.962551116943359
1759820961772404200,449.055404296875,5.8039751052856445,2.7070212364196777,-4.673972129821777
1759820961777276200,449.0602761230469,0.47189706563949585,-3.790703773498535,-1.9810781478881836
1759820961782148400,449.0651484375,-4.852749824523926,-1.133937120437622,-1.649709701538086
1759820961787020300,449.0700202636719,-2.4823145866394043,3.293389320373535,6.7631731033325195
1759820961791892200,449.0748923339844,-3.4702811241149902,4.7933454513549805,6.119858741760254
1759820961796764200,449.07976416015623,-4.483498573303223,5.122100353240967,5.8202691078186035
1759820961801636400,449.08463623046873,-7.020069122314453,3.068613052368164,4.219172477722168
1759820961806508300,449.08950830078123,-2.93552303314209,2.228616952896118,0.19208526611328125
1759820961811380200,449.0943801269531,-2.759697198867798,1.3093647956848145,-3.831751823425293
1759820961816252200,449.0992521972656,0.6672475337982178,-0.36861109733581543,-5.8444976806640625
1759820961821124000,449.1041240234375,5.70561408996582,0.09864997863769531,-8.467194557189941
1759820961825996300,449.10899633789063,6.762622356414795,-1.2448837757110596,-8.553494453430176
1759820961830868200,449.1138681640625,8.75361156463623,-1.7282636165618896,-6.37663459777832
1759820961835740200,449.118740234375,9.00891399383545,0.8928775787353516,-2.398273468017578
1759820961840612000,449.12361206054686,5.705293655395508,1.8847596645355225,1.2443876266479492
1759820961845484000,449.12848413085936,-5.708540916442871,-0.20829010009765625,3.3608808517456055
1759820961850356200,449.13335620117186,-6.920897960662842,-0.11894369125366211,7.78733491897583
1759820961855228200,449.13822827148437,-5.3643622398376465,2.2836031913757324,7.478360176086426
1759820961860100000,449.14310009765626,-6.394986152648926,2.379688024520874,5.2343950271606445
1759820961864972300,449.14797216796876,-1.1378892660140991,-0.5020759105682373,4.71174955368042
1759820961869844200,449.15284423828126,3.1969823837280273,-0.26094162464141846,2.7463912963867188
1759820961874716200,449.1577160644531,9.849691390991211,0.6368637084960938,3.014608860015869
1759820961879588000,449.1625881347656,7.2673492431640625,-0.21654009819030762,3.3576650619506836
1759820961884460000,449.1674599609375,3.398787498474121,-2.009768486022949,4.714750289916992
1759820961889332200,449.1723322753906,0.5602196455001831,-0.17263078689575195,6.016995906829834
1759820961894204200,449.1772041015625,-2.0325984954833984,1.7218129634857178,6.1257758140563965
1759820961899076000,449.182076171875,-6.027712821960449,1.9229810237884521,3.9580612182617188
1759820961903948000,449.1869479980469,-5.923017501831055,2.5876357555389404,1.013779640197754
1759820961908820000,449.1918200683594,-3.5918829441070557,3.4005844593048096,-1.9619741439819336
1759820961913692200,449.1966921386719,-0.6711171865463257,2.2209396362304688,-4.452619552612305
1759820961918564000,449.2015642089844,0.5722912549972534,0.6998429298400879,-5.76800537109375
1759820961923436000,449.20643603515623,5.940542221069336,0.6657209396362305,-5.519861221313477
1759820961928308000,449.2113078613281,5.95023250579834,0.9843847751617432,-4.618753433227539
1759820961933180200,449.21618017578123,5.9505133628845215,0.6875290870666504,-0.9013004302978516
1759820961938052000,449.2210520019531,3.2305328845977783,0.6054039001464844,2.391511917114258
1759820961942924000,449.2259240722656,-1.559485912322998,1.8301074504852295,5.204891204833984
1759820961947796000,449.2307958984375,-4.771180152893066,-1.5949456691741943,8.86306095123291
1759820961952668200,449.23566821289063,-10.273066520690918,-6.091067314147949,9.072955131530762
1759820961957540000,449.2405400390625,-6.987353324890137,-7.103091716766357,9.356233596801758
1759820961962412000,449.245412109375,4.89823579788208,-4.173923492431641,9.589813232421875
1759820961967284000,449.25028393554686,9.28546142578125,0.33445310592651367,6.252011299133301
1759820961972156000,449.25515600585936,14.934669494628906,9.393152236938477,2.342802047729492
1759820961977028000,449.26002807617186,5.353394508361816,10.388432502746582,0.43552494049072266
1759820961981900000,449.26490014648436,-2.612511157989502,9.610498428344727,-2.9237918853759766
1759820961986772000,449.26977197265626,-11.701148986816406,6.565942764282227,-3.668733596801758
1759820961991644000,449.27464379882815,-11.782456398010254,5.4071455001831055,-3.288288116455078
1759820961996516000,449.27951611328126,-12.503482818603516,1.7620155811309814,-1.969019889831543
1759820962001388000,449.2843879394531,-9.663640975952148,-1.5503475666046143,-1.3416671752929688
1759820962006260000,449.2892600097656,0.45504939556121826,4.819965362548828,-7.646191596984863
1759820962011132000,449.2941318359375,7.677873611450195,4.1598405838012695,-11.911134719848633
1759820962016003800,449.29900390625,6.662717342376709,-2.6509757041931152,-4.007174491882324
1759820962020876000,449.3038759765625,7.039278507232666,-4.706095218658447,-1.8886022567749023
1759820962025748000,449.308748046875,8.696372032165527,-2.5537362098693848,-2.237320899963379
1759820962030620000,449.3136198730469,6.89472770690918,-1.8153990507125854,-2.753087043762207
1759820962035491800,449.3184919433594,-0.20497256517410278,-2.32511830329895,-1.7087316513061523
1759820962040364000,449.3233640136719,-6.100876808166504,-0.6329247951507568,0.05584907531738281
1759820962045236000,449.3282360839844,-5.051481246948242,0.7649879455566406,1.7067527770996094
1759820962050108000,449.33310791015623,-6.35291862487793,0.7390904426574707,2.3548879623413086
1759820962054979800,449.3379797363281,-1.9144892692565918,0.2579152584075928,1.4381256103515625
1759820962059852000,449.34285205078123,0.591427206993103,2.024182081222534,-1.056234359741211
1759820962064724000,449.3477238769531,6.909602165222168,0.026750564575195312,-2.390017509460449
1759820962069596000,449.3525959472656,2.7277257442474365,-2.5446114540100098,-3.825042724609375
1759820962074467800,449.3574677734375,4.7596588134765625,-2.7934787273406982,-2.169719696044922
1759820962079339800,449.36233984375,5.962812423706055,-0.82220458984375,-4.076324462890625
1759820962084212000,449.3672119140625,-0.5265540480613708,-3.8174080848693848,-1.205392837524414
1759820962089084000,449.372083984375,-0.7468245625495911,-3.2539563179016113,1.9054555892944336
1759820962093955800,449.37695581054686,-0.20073336362838745,-1.3209432363510132,2.8092451095581055
1759820962098827800,449.38182788085936,-2.880993604660034,-2.040764093399048,4.14715576171875
1759820962103699700,449.38669970703126,-3.6800076961517334,-2.6652023792266846,4.448129653930664
1759820962108572000,449.39157202148436,-1.7390556335449219,-0.3286278247833252,1.5808115005493164
1759820962113443800,449.39644384765626,2.7238237857818604,0.07336711883544922,-2.2304811477661133
1759820962118315800,449.40131567382815,-2.0587966442108154,0.7646100521087646,-5.58587646484375
1759820962123187700,449.40618774414065,1.8488776683807373,-2.452552556991577,-6.774496078491211
1759820962128060000,449.4110598144531,4.55900764465332,1.3067140579223633,-9.844059944152832
1759820962132931800,449.4159318847656,4.976469039916992,-1.0935873985290527,-7.079663276672363
1759820962137803800,449.4208037109375,3.953904390335083,-1.8588676452636719,-3.97808837890625
1759820962142675700,449.42567578125,5.041377067565918,-1.248104453086853,-1.0966415405273438
1759820962147548000,449.4305478515625,2.4413018226623535,-1.4358696937561035,2.810483932495117
1759820962152419800,449.435419921875,0.5085640549659729,-1.2271928787231445,6.149563312530518
1759820962157291800,449.4402917480469,-4.003816604614258,0.670149564743042,5.17055606842041
1759820962162163700,449.4451638183594,-6.54337739944458,1.412522792816162,2.966576099395752
1759820962167035600,449.4500356445312,-7.287349224090576,-0.6834721565246582,1.1911354064941406
1759820962171907800,449.4549079589844,-3.8971352577209473,0.8150758743286133,-3.065218925476074
1759820962176779800,449.45977978515623,1.7213876247406006,3.059911012649536,-7.197962760925293
1759820962181651700,449.4646516113281,5.107122421264648,1.7326383590698242,-9.075085639953613
1759820962186523600,449.4695236816406,4.155006408691406,-2.2151200771331787,-6.878317832946777
1759820962191395800,449.4743957519531,6.016002178192139,-2.955568790435791,-1.617136001586914
1759820962196267800,449.4792678222656,11.831762313842773,-1.25439453125,2.9320783615112305
1759820962201139700,449.4841396484375,3.1186740398406982,-3.0163702964782715,3.661667823791504
1759820962206011600,449.48901171875,-2.5945675373077393,-2.5957486629486084,8.913653373718262
1759820962210883600,449.49388354492186,-3.8764328956604004,0.9324605464935303,8.208243370056152
1759820962215755800,449.498755859375,-6.565953254699707,3.6479532718658447,6.391391754150391
1759820962220627700,449.50362768554686,-6.151643753051758,2.4816081523895264,4.426327705383301
1759820962225499600,449.50849975585936,-3.5427823066711426,3.574248790740967,0.9011316299438477
1759820962230371600,449.51337158203125,-0.30808770656585693,4.169358253479004,-2.7052555084228516
1759820962235243500,449.51824340820315,1.2467243671417236,3.48625111579895,-6.011505126953125
1759820962240115700,449.52311572265626,5.171706199645996,1.7793834209442139,-6.940185546875
1759820962244987600,449.52798754882815,3.5021214485168457,-0.12575507164001465,-5.621334075927734
1759820962249859600,449.53285961914065,9.334575653076172,0.11812305450439453,-1.2013721466064453
1759820962254731800,449.53773168945315,7.467345237731934,3.52729868888855,-0.9133462905883789
1759820962259603700,449.5426037597656,1.2630457878112793,0.41350674629211426,4.205471038818359
1759820962264475600,449.5474755859375,-5.2679009437561035,-1.4170708656311035,6.052014350891113
1759820962269347600,449.55234765625,-8.543127059936523,-0.3156423568725586,6.034634590148926
1759820962274219500,449.5572194824219,-7.676469802856445,-0.6767727136611938,3.6146116256713867
1759820962279091700,449.562091796875,-1.7137598991394043,-0.05880236625671387,1.7233057022094727
1759820962283963600,449.5669636230469,5.989955425262451,2.6052403450012207,-0.07124137878417969
1759820962288835600,449.5718356933594,5.471998691558838,1.8460466861724854,-2.3012752532958984
1759820962293707500,449.5767075195312,5.063681125640869,-3.7678279876708984,-0.7916765213012695
1759820962298579500,449.5815793457031,5.562628269195557,-2.1257596015930176,-0.2777070999145508
1759820962303451600,449.58645166015623,2.8582162857055664,-1.6005862951278687,2.0610475540161133
1759820962308323600,449.5913234863281,0.07732731103897095,-2.5983238220214844,2.7923383712768555
1759820962313195500,449.5961955566406,-1.9970438480377197,0.03952932357788086,3.918184280395508
1759820962318067500,449.6010673828125,-1.4200971126556396,2.35029935836792,3.147406578063965
1759820962322939600,449.6059396972656,-3.776426315307617,2.592681646347046,0.9811544418334961
1759820962327811600,449.6108115234375,-3.228368043899536,1.7767481803894043,-0.37299251556396484
1759820962332683500,449.61568359375,-4.093339443206787,1.9585540294647217,-2.951913833618164
1759820962337555500,449.62055541992186,0.25653403997421265,0.8038580417633057,-3.936260223388672
1759820962342427400,449.62542749023436,3.0599207878112793,1.54471755027771,-4.983930587768555
1759820962347299600,449.63029956054686,1.288132905960083,-1.7265899181365967,-3.8572864532470703
1759820962352171500,449.63517163085936,1.9339549541473389,-3.6736631393432617,-4.726724624633789
1759820962357043500,449.64004345703125,5.704721450805664,-1.9383708238601685,-3.669308662414551
1759820962361915400,449.64491528320315,4.436070442199707,1.5502345561981201,-1.715850830078125
1759820962366787600,449.64978759765626,2.0128843784332275,2.1143243312835693,0.0886383056640625
1759820962371659500,449.65465942382815,-0.14901721477508545,3.7935678958892822,0.918574333190918
1759820962376531500,449.65953149414065,-4.427452564239502,4.358251571655273,4.066926956176758
1759820962381403400,449.6644033203125,-6.955333709716797,2.9787933826446533,4.354842185974121
1759820962386275600,449.6692756347656,-7.98136043548584,-0.8214890956878662,3.6781840324401855
1759820962391147500,449.6741474609375,-5.862464904785156,-1.4767639636993408,2.8958702087402344
1759820962396019500,449.67901953125,-1.4829645156860352,-1.6417038440704346,-0.16204071044921875
1759820962400891400,449.6838913574219,6.022039413452148,-1.8646037578582764,-4.032382011413574
1759820962405763300,449.6887634277344,8.049958229064941,-4.180446624755859,-5.416652679443359
1759820962410635500,449.6936354980469,4.004239082336426,-3.870065689086914,-4.469633102416992
1759820962415507500,449.6985075683594,5.387080192565918,-1.8042712211608887,-4.110561370849609
1759820962420379400,449.7033793945312,2.805921792984009,-2.5090982913970947,-5.150928497314453
1759820962425251300,449.7082512207031,0.18922549486160278,-0.5077745914459229,-2.774874687194824
1759820962430123300,449.7131232910156,-4.137516498565674,0.3133111000061035,-0.7900886535644531
1759820962434995500,449.7179953613281,-5.287038803100586,0.7450218200683594,-1.037449836730957
1759820962439867400,449.7228674316406,-5.142404556274414,0.2237837314605713,-0.5586566925048828
1759820962444739300,449.7277392578125,-2.092153549194336,0.5504064559936523,-1.0004310607910156
1759820962449611300,449.732611328125,1.8147680759429932,-0.08544301986694336,-1.9508171081542969
1759820962454483200,449.73748315429685,1.550224781036377,-3.2310268878936768,-2.905214309692383
1759820962459355400,449.74235546875,2.4548282623291016,-3.3368477821350098,-1.9527912139892578
1759820962464227300,449.74722729492186,5.6580915451049805,-2.3465330600738525,-1.5043773651123047
1759820962469099300,449.75209936523436,6.377335548400879,-1.5144892930984497,0.15237712860107422
1759820962473971200,449.75697119140625,2.264284133911133,0.5462765693664551,2.6422553062438965
1759820962478843400,449.76184350585936,-2.6578197479248047,0.23225164413452148,4.564628601074219
1759820962483715300,449.76671533203125,-7.384672164916992,-0.48699140548706055,6.015326499938965
1759820962488587300,449.77158715820315,-6.794118881225586,0.5738692283630371,6.435206413269043
1759820962493459200,449.77645922851565,-3.783945083618164,2.377349853515625,4.523648262023926
1759820962498331400,449.78133129882815,-2.1334376335144043,0.1312100887298584,2.43402099609375
1759820962503203300,449.78620336914065,1.152030110359192,-0.21084380149841309,-0.3973808288574219
1759820962508075300,449.7910751953125,4.007576942443848,0.30919480323791504,-2.069459915161133
1759820962512947200,449.795947265625,6.3294196128845215,-1.6306767463684082,-2.6888885498046875
1759820962517819100,449.8008190917969,2.1111135482788086,-2.3132686614990234,-3.511410713195801
1759820962522691300,449.80569140625,2.966642141342163,-1.6877590417861938,-0.7377042770385742
1759820962527563300,449.8105632324219,2.7069785594940186,0.567781925201416,-0.9411983489990234
1759820962532435200,449.8154353027344,-1.3031518459320068,0.32149505615234375,0.5776500701904297
1759820962537307100,449.8203071289062,-3.448258638381958,1.418393850326538,2.241103172302246
1759820962542179300,449.8251794433594,-4.086413383483887,2.6095900535583496,2.2164220809936523
1759820962547051300,449.8300512695312,-3.196763038635254,2.1237330436706543,2.2458763122558594
1759820962551923200,449.8349230957031,-2.6839706897735596,1.6009833812713623,0.9119625091552734
1759820962556795100,449.8397951660156,-1.1673383712768555,1.1617624759674072,-0.9113655090332031
1759820962561667000,449.8446669921875,0.8039430379867554,0.31056833267211914,-1.6279973983764648
1759820962566539300,449.8495393066406,3.2501590251922607,2.521808624267578,-4.126726150512695
1759820962571411200,449.8544111328125,2.770108222961426,3.202613115310669,-5.616168975830078
1759820962576283100,449.859283203125,-0.07181471586227417,-0.24704813957214355,-2.843036651611328
1759820962581155000,449.86415502929685,-1.2904531955718994,0.84517502784729,-0.24750614166259766
1759820962586027000,449.86902709960935,0.6664243936538696,1.0592396259307861,2.5015783309936523
1759820962590899200,449.87389916992186,-0.4137151837348938,2.182041883468628,2.1468377113342285
1759820962595771100,449.87877124023436,-3.7856907844543457,-3.051851987838745,8.114452362060547
1759820962600643000,449.88364306640625,-1.322452425956726,-2.904144287109375,10.252928733825684
1759820962605515000,449.88851489257814,0.336777925491333,-1.1984851360321045,10.579317092895508
1759820962610387200,449.89338720703125,-1.5199029445648193,-3.03018856048584,9.187414169311523
1759820962615259100,449.89825903320315,-2.5535850524902344,-4.414539813995361,6.2391815185546875
1759820962620131000,449.90313110351565,0.1602487564086914,-0.893618106842041,0.7957258224487305
1759820962625003000,449.9080029296875,2.566812038421631,1.669632911682129,-3.285106658935547
1759820962629875200,449.91287524414065,2.205319881439209,2.9402413368225098,-7.227392196655273
1759820962634747100,449.9177470703125,-2.9153990745544434,1.5341894626617432,-8.131518363952637
1759820962639619000,449.922619140625,-3.6400160789489746,0.0757145881652832,-7.042839050292969
1759820962644491000,449.9274909667969,-1.5678231716156006,0.6788325309753418,-8.530946731567383
1759820962649363000,449.9323630371094,-0.5780112743377686,-0.7271771430969238,-9.427908897399902
1759820962654235100,449.9372351074219,0.5938286185264587,-2.8445498943328857,-7.532334327697754
1759820962659107000,449.9421071777344,2.602375030517578,-3.240224599838257,-5.501043319702148
1759820962663979000,449.9469790039062,6.021585464477539,0.19293570518493652,-2.9672679901123047
1759820962668851000,449.9518508300781,6.55285120010376,2.686359405517578,-0.5110673904418945
1759820962673723100,449.9567231445312,2.4964981079101562,2.1243584156036377,3.327712059020996
1759820962678595000,449.9615949707031,-2.4569976329803467,2.839367628097534,6.228933811187744
1759820962683467000,449.9664670410156,-6.4343671798706055,3.1665916442871094,6.514095306396484
1759820962688339000,449.9713388671875,-9.97431755065918,1.0542104244232178,6.8824357986450195
1759820962693211000,449.9762109375,-7.823904991149902,0.012464046478271484,7.0358781814575195
1759820962698083000,449.9810830078125,-2.998493194580078,-1.564210295677185,6.48074197769165
1759820962702955000,449.985955078125,1.8459858894348145,-2.497852087020874,3.3213062286376953
1759820962707827000,449.99082690429685,6.237407684326172,-3.46415376663208,-0.6246652603149414
1759820962712699000,449.99569897460935,7.119040489196777,-2.3576841354370117,-4.849092483520508
1759820962717570800,450.00057080078125,6.408195495605469,-1.1686100959777832,-5.889931678771973
1759820962722443000,450.00544311523436,1.437971591949463,-1.3650882244110107,-5.070613861083984
1759820962727315000,450.01031494140625,-2.0380232334136963,-3.9777140617370605,-6.027573585510254
1759820962732187000,450.01518676757814,-2.310114860534668,0.18503904342651367,-5.378962516784668
1759820962737058800,450.02005883789064,-0.03646361827850342,1.7695295810699463,-3.6495094299316406
1759820962741931000,450.02493090820315,-4.001957893371582,1.6400129795074463,-3.4151535034179688
1759820962746803000,450.02980297851565,1.1170315742492676,4.923006057739258,0.7757043838500977
1759820962751675000,450.0346748046875,0.7153209447860718,6.044748306274414,1.6940689086914062
1759820962756546800,450.039546875,-3.620650291442871,1.9466452598571777,4.23032808303833
1759820962761419000,450.0444189453125,-3.402621269226074,0.5806500911712646,5.879980564117432
1759820962766291000,450.049291015625,-3.5380003452301025,1.120358943939209,3.8668956756591797
1759820962771163000,450.0541628417969,-0.994009792804718,-0.5780439376831055,1.655160903930664
1759820962776034800,450.0590349121094,1.350311040878296,0.31375694274902344,-1.6194734573364258
1759820962780906800,450.0639067382813,1.4188103675842285,0.013300418853759766,-4.0898942947387695
1759820962785779000,450.0687790527344,2.6059296131134033,-0.25077104568481445,-4.878026008605957
1759820962790651000,450.0736508789063,3.5796988010406494,0.6295325756072998,-3.821112632751465
1759820962795522800,450.0785227050781,5.4381818771362305,3.3178956508636475,-0.6583499908447266
1759820962800394800,450.0833947753906,1.792719841003418,0.6245958805084229,3.5320119857788086
1759820962805266700,450.0882666015625,-4.312129020690918,-1.5363620519638062,6.5590057373046875
1759820962810139000,450.0931389160156,-7.365602493286133,-4.200998306274414,9.169973373413086
1759820962815010800,450.0980107421875,-5.883509159088135,-4.847192287445068,6.929723262786865
1759820962819882800,450.1028828125,-2.8747923374176025,-4.303486347198486,4.093642234802246
1759820962824754700,450.10775463867185,3.816265106201172,-2.161673069000244,1.6043815612792969
1759820962829627000,450.112626953125,6.587434768676758,1.1799461841583252,-2.320624351501465
1759820962834498800,450.11749877929685,7.031656742095947,3.358802080154419,-3.4442148208618164
1759820962839370800,450.12237084960935,2.295900344848633,4.156172752380371,-3.0165834426879883
1759820962844242700,450.12724267578125,-3.4262330532073975,1.9432778358459473,-1.929591178894043
1759820962849114600,450.13211450195314,-7.717308521270752,1.7547225952148438,0.2816638946533203
1759820962853986800,450.13698681640625,-7.2279510498046875,2.9177796840667725,1.9378018379211426
1759820962858858800,450.14185864257814,-2.615938186645508,4.249151706695557,2.858139991760254
1759820962863730700,450.14673071289064,-2.0270867347717285,3.3235278129577637,2.5181031227111816
1759820962868602600,450.1516025390625,1.955615758895874,2.1334691047668457,1.971937656402588
1759820962873474600,450.156474609375,-1.008063554763794,2.367544651031494,-0.6406288146972656
1759820962878346800,450.1613466796875,-1.306490182876587,-0.828254222869873,-2.1162891387939453
1759820962883218700,450.16621875,-1.446297526359558,0.327822208404541,-3.494046211242676
1759820962888090600,450.1710905761719,-0.2864607572555542,-1.130357027053833,-3.8805112838745117
1759820962892962600,450.1759626464844,0.04126477241516113,-0.7708957195281982,-5.267545700073242
1759820962897834800,450.1808347167969,-0.6284763813018799,-5.4432878494262695,-3.2230587005615234
1759820962902706700,450.1857067871094,0.6210158467292786,-6.139052391052246,-0.9285688400268555
1759820962907578600,450.1905786132813,7.201755523681641,-3.132453203201294,0.2913379669189453
1759820962912450600,450.1954504394531,3.7041165828704834,-2.4180946350097656,2.660637855529785
1759820962917322800,450.2003227539063,3.456712245941162,0.8492727279663086,4.566129684448242
1759820962922194700,450.2051945800781,-0.6249743103981018,2.83735728263855,5.407299995422363
1759820962927066600,450.2100666503906,-6.357079982757568,1.7737047672271729,5.684521675109863
1759820962931938600,450.2149384765625,-10.33841609954834,1.563997745513916,4.114767074584961
1759820962936810500,450.219810546875,-7.607607841491699,0.5581517219543457,2.0396885871887207
1759820962941682700,450.2246826171875,-3.0401506423950195,3.847059726715088,-4.515443801879883
1759820962946554600,450.2295546875,-2.521338701248169,0.7176914215087891,-6.245663642883301
1759820962951426600,450.23442651367185,2.381143569946289,-1.579418420791626,-6.9782819747924805
1759820962956298500,450.23929858398435,7.74440336227417,0.7522575855255127,-9.481160163879395
1759820962961170700,450.24417065429685,6.96074104309082,1.7683470249176025,-9.489298820495605
1759820962966042600,450.24904272460935,5.8094482421875,-2.8584821224212646,-3.9268245697021484
1759820962970914600,450.25391455078125,1.0348808765411377,-3.3862953186035156,-0.5605373382568359
1759820962975786500,450.25878637695314,-0.9595173597335815,-2.8414082527160645,3.024902820587158
1759820962980658400,450.26365844726564,-3.599116325378418,-2.5427207946777344,6.256585121154785
1759820962985530600,450.26853051757814,-4.968603134155273,-3.038487434387207,7.904578685760498
1759820962990402600,450.27340258789064,-5.538925647735596,-3.821617841720581,7.57185173034668
1759820962995274500,450.2782744140625,-5.8264079093933105,-3.419137477874756,3.9653940200805664
1759820963000146400,450.283146484375,0.9399988651275635,-2.9247219562530518,-1.4034805297851562
1759820963005018400,450.2880183105469,3.9706063270568848,-1.8642921447753906,-4.413654327392578
1759820963009890600,450.292890625,6.245331287384033,-1.424170970916748,-6.064655303955078
1759820963014762500,450.2977624511719,8.294440269470215,2.656960964202881,-7.018376350402832
1759820963019634400,450.3026345214844,8.438260078430176,3.47550630569458,-3.9613218307495117
1759820963024506400,450.3075063476563,0.8981603384017944,1.0348052978515625,-0.25836849212646484
1759820963029378300,450.3123784179688,-4.349575042724609,-0.5527141094207764,5.708415508270264
1759820963034250500,450.3172504882813,-5.870065689086914,2.9894866943359375,8.218122482299805
1759820963039122400,450.3221223144531,-7.9029459953308105,3.0395712852478027,8.189549446105957
1759820963043994400,450.3269943847656,-10.360063552856445,-0.0733487606048584,5.972569465637207
1759820963048866300,450.3318662109375,-6.43931770324707,0.4723927974700928,1.018040657043457
1759820963053738500,450.3367385253906,2.5734686851501465,0.5245296955108643,-4.190375328063965
1759820963058610400,450.3416103515625,4.522889614105225,-0.8253945112228394,-6.94660758972168
1759820963063482400,450.346482421875,4.894211292266846,-3.8976564407348633,-6.938468933105469
1759820963068354300,450.3513542480469,7.83820915222168,-3.985316276550293,-6.348094940185547
1759820963073226200,450.35622631835935,8.684774398803711,-4.0040717124938965,-4.6071672439575195
1759820963078098400,450.36109838867185,8.873997688293457,-2.041933059692383,-1.122605323791504
1759820963082970400,450.36597045898435,4.201535701751709,0.03254508972167969,3.10321044921875
1759820963087842300,450.37084228515624,-4.589487075805664,0.2674729824066162,6.822028636932373
1759820963092714200,450.37571435546874,-10.502812385559082,0.9653925895690918,7.602717399597168
1759820963097586400,450.38058642578125,-11.086886405944824,3.191270589828491,6.744597434997559
1759820963102458400,450.38545825195314,-5.152190208435059,4.2443695068359375,7.476902008056641
1759820963107330300,450.39033032226564,-5.805531978607178,2.036471366882324,5.639615058898926
1759820963112202200,450.3952021484375,-0.307403028011322,-0.9794129133224487,4.802619457244873
1759820963117074400,450.40007446289064,5.40411901473999,2.416316270828247,-0.6245870590209961
1759820963121946400,450.4049462890625,5.890815258026123,1.0234806537628174,-5.003983497619629
1759820963126818300,450.409818359375,5.482789039611816,0.09764695167541504,-5.6224212646484375
1759820963131690200,450.4146901855469,5.915926933288574,3.3561229705810547,-6.438594818115234
1759820963136562200,450.4195622558594,2.148047924041748,1.8181743621826172,-5.224553108215332
1759820963141434400,450.4244343261719,-3.9999616146087646,-1.3716957569122314,-2.6689701080322266
1759820963146306300,450.4293063964844,-3.176997423171997,-0.06576037406921387,1.113311767578125
1759820963151178200,450.43417822265627,-3.344486951828003,0.5842709541320801,3.3810691833496094
1759820963156050200,450.4390502929688,-2.7657079696655273,-0.39482736587524414,3.7361440658569336
1759820963160922000,450.4439221191406,-3.5443477630615234,1.3269565105438232,2.1117820739746094
1759820963165794300,450.4487941894531,1.4625998735427856,-0.1552872657775879,0.4501457214355469
1759820963170666200,450.4536662597656,1.4459441900253296,1.4962384700775146,-3.053110122680664
1759820963175538200,450.4585380859375,1.7509193420410156,1.680821418762207,-4.270380020141602
1759820963180410000,450.46341015625,2.9334118366241455,0.4423520565032959,-3.8689699172973633
1759820963185282300,450.4682822265625,0.14211373031139374,-1.9467211961746216,-1.8227005004882812
1759820963190154200,450.473154296875,2.4620201587677,0.0511474609375,0.6048669815063477
1759820963195026200,450.4780261230469,1.9445351362228394,0.48761487007141113,2.803938388824463
1759820963199898000,450.48289819335935,-0.8760392665863037,-0.3299415111541748,5.557969570159912
1759820963204770000,450.48777001953124,1.0978472232818604,3.7011115550994873,7.203281402587891
1759820963209642200,450.49264233398435,0.6856987476348877,8.816822052001953,5.190184116363525
1759820963214514200,450.49751416015624,-7.999027729034424,2.930467128753662,2.1040215492248535
1759820963219386000,450.50238623046874,-10.039728164672852,-0.4304664134979248,0.4444437026977539
1759820963224258000,450.50725805664064,-4.097900867462158,0.4875304698944092,-2.1758604049682617
1759820963229130000,450.5121298828125,1.3957915306091309,-0.2234640121459961,-5.119654655456543
1759820963234002200,450.51700219726564,5.3798418045043945,-1.24894380569458,-6.889117240905762
1759820963238874000,450.5218740234375,6.408776760101318,-5.1481218338012695,-4.4243268966674805
1759820963243746000,450.52674609375,6.335460662841797,-7.711326599121094,-0.7008419036865234
1759820963248618000,450.53161791992187,6.992202281951904,-6.235662937164307,0.4657430648803711
1759820963253490000,450.5364899902344,5.211943626403809,-2.4402477741241455,0.5113763809204102
1759820963258362000,450.5413620605469,-4.202565670013428,-0.6392464637756348,0.7282600402832031
1759820963263234000,450.5462341308594,-4.764481544494629,1.4394686222076416,1.391998291015625
1759820963268106000,450.55110595703127,-7.687985420227051,5.520903587341309,-0.008206367492675781
1759820963272978000,450.55597802734377,-9.581500053405762,2.819530725479126,-0.3430185317993164
1759820963277850000,450.56085009765627,-5.079833507537842,2.803892135620117,-1.7850379943847656
1759820963282722000,450.5657221679688,-0.4089873135089874,2.704669713973999,-3.998549461364746
1759820963287594000,450.5705939941406,2.647716999053955,0.5561332702636719,-4.121040344238281
1759820963292466000,450.5754658203125,9.152777671813965,-1.4331786632537842,-2.305790901184082
1759820963297337900,450.580337890625,7.075958728790283,-1.8486108779907227,-2.168789863586426
1759820963302210000,450.5852099609375,4.433218955993652,-4.492417335510254,0.9230899810791016
1759820963307082000,450.59008203125,1.1662020683288574,-2.948992967605591,0.5738420486450195
1759820963311954000,450.5949538574219,-4.678388595581055,-1.5217769145965576,0.8735122680664062
1759820963316825900,450.5998259277344,-4.801007270812988,1.3373997211456299,1.0858030319213867
1759820963321698000,450.6046979980469,-2.1415886878967285,4.7714362144470215,-0.42755889892578125
1759820963326570000,450.6095700683594,-3.794112205505371,3.2033851146698,1.0248489379882812
1759820963331442000,450.61444189453124,-2.430736780166626,1.2003765106201172,2.5909547805786133
1759820963336313900,450.61931396484374,0.09424234926700592,1.153688669204712,2.610103130340576
1759820963341186000,450.62418603515624,1.9691975116729736,-0.835686445236206,3.4983067512512207
1759820963346058000,450.62905810546874,-0.17273294925689697,-4.139739990234375,3.546048164367676
1759820963350930000,450.63392993164064,2.761662006378174,-2.7355103492736816,2.317657470703125
1759820963355801900,450.6388017578125,3.804489850997925,-1.2211532592773438,1.2212553024291992
1759820963360673800,450.643673828125,-0.7458301782608032,-1.319549560546875,0.12100601196289062
1759820963365546000,450.6485458984375,-3.3277862071990967,-0.7124409675598145,-0.8844213485717773
1759820963370418000,450.65341796875,-1.1268086433410645,1.5569250583648682,-2.1223859786987305
1759820963375289900,450.65828979492187,-3.495856523513794,1.6527254581451416,-3.029752731323242
1759820963380161800,450.6631618652344,-2.9817299842834473,1.00313401222229,-3.1700267791748047
1759820963385033700,450.66803369140627,0.8495014309883118,1.094773530960083,-3.6725387573242188
1759820963389906000,450.6729060058594,1.0662034749984741,0.06573891639709473,-3.6755027770996094
1759820963394777900,450.67777783203127,2.495314121246338,-0.318906307220459,-1.9343433380126953
1759820963399649800,450.68264990234377,3.7199199199676514,1.0236196517944336,-1.6585826873779297
1759820963404521700,450.6875217285156,0.42735058069229126,-0.007978200912475586,-0.8310985565185547
1759820963409394000,450.6923937988281,-3.4318950176239014,-1.5157594680786133,1.1024866104125977
1759820963414265900,450.6972658691406,-1.8626993894577026,-0.29176807403564453,2.3187026977539062
1759820963419137800,450.7021376953125,-2.5630786418914795,-0.8513617515563965,2.6266393661499023
1759820963424009700,450.707009765625,0.5748652219772339,0.29987144470214844,3.5661354064941406
1759820963428881700,450.7118815917969,0.7342747449874878,0.5733397006988525,4.849276542663574
1759820963433753900,450.71675390625,1.3954375982284546,-1.0075130462646484,6.264280319213867
1759820963438625800,450.7216257324219,-2.396450996398926,-2.212468147277832,7.096621513366699
1759820963443497700,450.7264978027344,-1.3980740308761597,-0.8530787229537964,6.324612617492676
1759820963448369700,450.73136962890624,-0.5719181895256042,-0.5117714405059814,4.9017109870910645
1759820963453241600,450.73624169921874,-2.24918270111084,-1.1782454252243042,2.8578290939331055
1759820963458113800,450.74111376953124,-2.016601800918579,-0.4109458923339844,-0.17089176177978516
1759820963462985700,450.74598583984374,2.5164787769317627,0.30787014961242676,-3.4693384170532227
1759820963467857700,450.75085766601563,-0.6682441234588623,-0.03218221664428711,-5.483023643493652
1759820963472729600,450.7557294921875,0.27609673142433167,-1.2469004392623901,-5.285369873046875
1759820963477601500,450.7606015625,1.077895164489746,-0.11468338966369629,-5.149840354919434
1759820963482473700,450.7654736328125,2.1052355766296387,-0.3748044967651367,-4.787267684936523
1759820963487345700,450.770345703125,-1.5790722370147705,-0.649652361869812,-3.001095771789551
1759820963492217600,450.77521752929687,2.184014320373535,0.906486988067627,-2.4479846954345703
1759820963497089500,450.78008959960937,-3.0520570278167725,0.21712589263916016,-1.692739486694336
1759820963501961700,450.78496166992187,-2.5773346424102783,-0.17365002632141113,0.9108991622924805
1759820963506833700,450.78983374023437,-2.084502696990967,-0.25843262672424316,-0.1701183319091797
1759820963511705600,450.79470556640626,-0.3196776807308197,-0.9795675277709961,1.4398813247680664
1759820963516577500,450.79957763671877,-0.4209624230861664,-0.46587061882019043,1.5758295059204102
1759820963521449500,450.8044494628906,0.6847555637359619,0.3866231441497803,0.18457508087158203
1759820963526321700,450.80932177734377,1.594590425491333,0.8700344562530518,0.3902416229248047
1759820963531193600,450.8141936035156,0.9800301194190979,0.8316669464111328,0.7590570449829102
1759820963536065500,450.8190654296875,-2.835158109664917,0.8592476844787598,-0.3591880798339844
1759820963540937500,450.8239375,-2.989668369293213,0.36365509033203125,-1.00653076171875
1759820963545809400,450.8288093261719,-5.0868964195251465,-3.452420711517334,-1.0745620727539062
1759820963550681600,450.833681640625,1.7839269638061523,-1.5426037311553955,-0.35808563232421875
1759820963555553500,450.8385534667969,2.8694214820861816,-0.4126460552215576,-0.9304418563842773
1759820963560425500,450.8434255371094,1.3574588298797607,-3.093191623687744,1.2678613662719727
1759820963565297400,450.84829736328123,3.7915263175964355,-0.6773808002471924,2.4033780097961426
1759820963570169300,450.85316943359373,0.26606979966163635,0.0829172134399414,2.703672409057617
1759820963575041500,450.85804150390624,-4.676889419555664,-0.27072596549987793,3.0931262969970703
1759820963579913500,450.86291357421874,-3.6455726623535156,1.9681520462036133,1.3672780990600586
1759820963584785400,450.86778540039063,-3.7481985092163086,2.6698455810546875,-1.5496759414672852
1759820963589657300,450.8726572265625,-3.903195381164551,0.6124618053436279,-3.1737823486328125
1759820963594529500,450.87752954101563,-0.6684150695800781,1.6563880443572998,-4.93704891204834
1759820963599401500,450.8824013671875,2.185711622238159,0.19409632682800293,-5.200112342834473
1759820963604273400,450.8872734375,3.537388801574707,-2.7820088863372803,-5.158744812011719
1759820963609145300,450.89214526367186,2.54589581489563,-1.7977962493896484,-4.477288246154785
1759820963614017300,450.89701733398437,6.5004353523254395,-1.9806323051452637,-1.482548713684082
1759820963618889500,450.90188940429687,1.4787496328353882,-0.4800608158111572,-0.44002723693847656
1759820963623761400,450.90676147460937,-0.8996433019638062,1.3396687507629395,2.1027345657348633
1759820963628633300,450.91163330078126,-4.063216209411621,1.3462541103363037,3.268085479736328
1759820963633505300,450.91650537109376,-6.833346843719482,-0.043848276138305664,4.3917646408081055
1759820963638377200,450.9213771972656,-7.7239789962768555,-1.2322454452514648,4.437997817993164
1759820963643249400,450.92624951171877,-2.499211311340332,-0.38240694999694824,2.6704483032226562
1759820963648121300,450.9311213378906,2.0493531227111816,0.17598628997802734,0.37318897247314453
1759820963652993300,450.9359931640625,3.6204378604888916,-1.2904796600341797,-0.48579978942871094
1759820963657865200,450.940865234375,7.086638450622559,-0.729259729385376,-0.6268482208251953
1759820963662737400,450.9457373046875,6.284685134887695,0.4613211154937744,0.032204627990722656
1759820963667609300,450.950609375,0.9631456136703491,0.03613090515136719,2.4498748779296875
1759820963672481300,450.9554812011719,-1.6527125835418701,0.9294648170471191,4.2593560218811035
1759820963677353200,450.9603532714844,-4.746542930603027,2.0192599296569824,4.831687927246094
1759820963682225200,450.96522509765623,-8.687992095947266,1.7116904258728027,4.120019435882568
1759820963687097300,450.9700974121094,-3.6153151988983154,1.9039099216461182,2.195516586303711
1759820963691969300,450.97496923828123,-1.5798763036727905,2.8656859397888184,-1.169814109802246
1759820963696841200,450.97984130859373,-0.28192317485809326,1.197026252746582,-2.9730043411254883
1759820963701713200,450.9847131347656,5.199451923370361,2.0823075771331787,-4.595770835876465
1759820963706585000,450.98958520507813,2.4073290824890137,0.8154861927032471,-4.7011823654174805
1759820963711457300,450.99445727539063,0.2572520673274994,-0.9638098478317261,-2.927919387817383
1759820963716329200,450.9993291015625,2.7479658126831055,-0.09186172485351562,-1.3792552947998047
1759820963721201200,451.004201171875,-0.33667147159576416,0.9801976680755615,-0.23847198486328125
1759820963726073000,451.00907299804686,-3.142589569091797,1.0332200527191162,-0.31437110900878906
1759820963730945300,451.0139453125,-1.821934461593628,2.0800387859344482,-0.11557483673095703
1759820963735817200,451.01881713867186,-3.7788949012756348,2.8691186904907227,-0.2786064147949219
1759820963740689200,451.02368920898436,-1.540255069732666,1.94539213180542,0.19135761260986328
1759820963745561000,451.02856103515626,1.8742210865020752,3.869032382965088,-0.2767515182495117
1759820963750433000,451.03343310546876,0.3993125557899475,1.0612263679504395,2.4614810943603516
1759820963755305200,451.03830517578126,1.5158323049545288,0.9001188278198242,4.968339920043945
1759820963760177200,451.04317724609376,0.25139865279197693,-0.920866847038269,6.113773822784424
1759820963765049000,451.0480490722656,-3.4922866821289062,-1.8854979276657104,6.224117279052734
1759820963769921000,451.0529211425781,-4.886112213134766,-2.082756996154785,4.510254383087158
1759820963774793200,451.0577932128906,-3.5044350624084473,-1.3178602457046509,0.40619468688964844
1759820963779665200,451.0626650390625,1.4194574356079102,1.2689568996429443,-2.874929428100586
1759820963784537000,451.067537109375,3.9390950202941895,2.9889400005340576,-6.054975509643555
1759820963789409000,451.0724089355469,1.7371797561645508,3.9690139293670654,-6.162668228149414
1759820963794281000,451.0772810058594,-1.1877658367156982,-0.857370138168335,-4.055009841918945
1759820963799153200,451.0821530761719,-4.121199131011963,-2.254823684692383,-5.676054954528809
1759820963804025000,451.0870251464844,-0.8787585496902466,-0.4918088912963867,-2.960226058959961
1759820963808897000,451.09189697265623,0.6094763875007629,-1.537304162979126,-1.4134817123413086
1759820963813769000,451.09676904296873,2.022301197052002,1.3784370422363281,-2.831080436706543
1759820963818641000,451.1016408691406,5.855423927307129,3.853874921798706,-0.5447235107421875
1759820963823513000,451.10651318359373,0.31624525785446167,3.2549619674682617,0.8561410903930664
1759820963828385000,451.1113850097656,-3.8187413215637207,1.6578855514526367,2.5282039642333984
1759820963833257000,451.1162570800781,-8.055130958557129,0.12242460250854492,3.881831169128418
1759820963838129000,451.12112890625,-7.061486721038818,-0.6756136417388916,2.380183696746826
1759820963843000800,451.12600073242186,-3.2830798625946045,-2.0876564979553223,0.9129676818847656
1759820963847873000,451.130873046875,1.5154600143432617,-1.755609393119812,-0.32978057861328125
1759820963852745000,451.13574487304686,4.112565517425537,-0.9077444076538086,-4.71258544921875
1759820963857617000,451.14061694335936,5.499676704406738,-2.7948789596557617,-4.866446495056152
1759820963862488800,451.14548876953126,2.9104232788085938,-3.551283121109009,-4.823823928833008
1759820963867361000,451.15036108398436,2.353163719177246,-0.10848474502563477,-5.1969404220581055
1759820963872233000,451.15523291015626,0.30487117171287537,1.2210040092468262,-3.947845458984375
1759820963877105000,451.16010498046876,-2.074394464492798,-1.0913827419281006,-2.263434410095215
1759820963881976800,451.16497680664065,-0.5024751424789429,1.0615663528442383,1.1360340118408203
1759820963886848800,451.1698488769531,2.1639297008514404,2.7029871940612793,3.9294848442077637
1759820963891721000,451.1747209472656,-3.8927793502807617,-1.0920523405075073,5.304988861083984
1759820963896593000,451.1795930175781,-7.294591426849365,-4.0763349533081055,5.988687992095947
1759820963901464800,451.18446484375,-0.8326447606086731,-2.9158830642700195,5.417237281799316
1759820963906336800,451.1893366699219,3.5659446716308594,-0.15245509147644043,2.829789638519287
1759820963911209000,451.194208984375,4.028139114379883,0.37728190422058105,1.4925613403320312
1759820963916081000,451.1990808105469,4.451353073120117,3.7224299907684326,0.3103752136230469
1759820963920952800,451.2039528808594,-1.7801587581634521,-0.04659104347229004,0.46077919006347656
1759820963925824800,451.2088247070312,-4.971168041229248,-2.0793700218200684,1.6565399169921875
1759820963930696700,451.2136967773437,-4.4616522789001465,0.02906656265258789,1.0774965286254883
1759820963935569000,451.21856884765623,-4.725854396820068,-2.002020835876465,-0.2645139694213867
1759820963940440800,451.22344091796873,-1.6199443340301514,-1.569501280784607,-2.717867851257324
1759820963945312800,451.2283127441406,1.1572825908660889,-1.231771469116211,-5.362178802490234
1759820963950184700,451.2331848144531,5.933171272277832,-0.9730064868927002,-6.924515724182129
1759820963955056600,451.238056640625,5.447470188140869,-0.41837382316589355,-7.025938987731934
1759820963959928800,451.2429287109375,3.497117519378662,-1.0693631172180176,-4.869271278381348
1759820963964800800,451.24780078125,2.3339955806732178,-3.9763436317443848,-0.3015727996826172
1759820963969672700,451.25267260742186,1.671422004699707,-1.6098085641860962,2.5675301551818848
1759820963974544600,451.25754467773436,0.09099894762039185,-0.9485764503479004,5.856559753417969
1759820963979416800,451.26241674804686,-5.119290351867676,-2.321873188018799,6.995858669281006
1759820963984288800,451.26728881835936,-4.283452987670898,-0.3308415412902832,7.0837178230285645
1759820963989160700,451.27216064453125,-3.5881052017211914,2.1474146842956543,4.0801472663879395
1759820963994032600,451.27703271484376,-1.7489557266235352,2.25457501411438,0.984283447265625
1759820963998904600,451.28190454101565,3.703840732574463,3.7906391620635986,-1.4164695739746094
1759820964003776800,451.28677685546876,-0.05589205026626587,0.9134986400604248,-3.8079519271850586
1759820964008648700,451.29164868164065,-2.2547874450683594,-3.072251558303833,-3.5539846420288086
1759820964013520600,451.29652075195315,1.6725339889526367,-2.1415982246398926,-6.8282880783081055
1759820964018392600,451.301392578125,2.017336845397949,-2.802668809890747,-6.101168632507324
1759820964023264500,451.3062644042969,2.909402370452881,-2.6440670490264893,-4.837613105773926
1759820964028136700,451.31113671875,5.200368881225586,0.08532238006591797,-4.1564178466796875
1759820964033008600,451.3160085449219,6.288320064544678,1.055830478668213,-3.8023147583007812
1759820964037880600,451.3208806152344,-3.2219927310943604,-2.780160903930664,-0.18396949768066406
1759820964042752500,451.3257524414062,-4.3707194328308105,-1.2526249885559082,2.095418930053711
1759820964047624400,451.3306245117187,-3.839712142944336,-0.22624540328979492,1.7185916900634766
1759820964052496600,451.3354965820312,-1.5163204669952393,-0.8851048946380615,1.8043322563171387
1759820964057368600,451.3403686523437,0.0684274435043335,-0.27227258682250977,0.22729873657226562
1759820964062240500,451.3452404785156,1.092740535736084,0.3205697536468506,-0.44010448455810547
1759820964067112400,451.3501125488281,1.3698400259017944,-0.6183600425720215,-1.9589948654174805
1759820964071984400,451.354984375,2.7600274085998535,-0.801652193069458,-3.476677894592285
1759820964076856600,451.3598566894531,1.737541913986206,0.5227043628692627,-4.203911781311035
1759820964081728500,451.364728515625,-0.2071077823638916,-1.778290867805481,-2.7817916870117188
1759820964086600400,451.36960034179685,-0.13342368602752686,0.07100343704223633,-1.3932218551635742
1759820964091472400,451.37447241210936,0.3981602191925049,-2.368651866912842,-1.7391443252563477
1759820964096344300,451.37934423828125,-2.403313159942627,-3.96260666847229,-2.283400535583496
1759820964101216500,451.38421655273436,0.4002119302749634,-2.878309488296509,-1.8143854141235352
1759820964106088400,451.38908837890625,-1.8488050699234009,-4.396761894226074,-3.332028388977051
1759820964110960400,451.39396044921875,4.970799446105957,0.3361499309539795,-3.695760726928711
1759820964115832300,451.39883227539065,7.236367702484131,4.187380790710449,-2.894253730773926
1759820964120704500,451.40370458984376,4.6868438720703125,4.122932434082031,2.196406841278076
1759820964125576400,451.40857641601565,-3.538201332092285,-1.2203155755996704,5.2425079345703125
1759820964130448400,451.41344848632815,-7.928282260894775,-2.886150360107422,8.209278106689453
1759820964135320300,451.4183203125,-4.780527114868164,-1.5037814378738403,9.801005363464355
1759820964140192300,451.4231921386719,-3.349630355834961,-3.121563196182251,8.854248046875
1759820964145064400,451.428064453125,-0.39070266485214233,-4.947772979736328,7.198694705963135
1759820964149936400,451.4329362792969,5.419827461242676,-3.35064697265625,3.8371047973632812
1759820964154808300,451.4378083496094,3.8684329986572266,-2.024620294570923,0.1254749298095703
1759820964159680300,451.4426801757813,3.5706303119659424,-2.2713522911071777,-2.4035234451293945
1759820964164552200,451.4475522460938,2.956266403198242,-0.10393881797790527,-4.607916831970215
1759820964169424400,451.4524243164062,0.7117302417755127,1.3229167461395264,-4.8733625411987305
1759820964174296300,451.4572963867187,-1.8907809257507324,1.9728913307189941,-4.946131706237793
1759820964179168300,451.4621682128906,-1.7058684825897217,2.3700919151306152,-3.6203813552856445
1759820964184040200,451.4670402832031,-2.190964698791504,2.049931049346924,-1.8742294311523438
1759820964188912000,451.471912109375,-1.1601029634475708,0.8099310398101807,0.5509634017944336
1759820964193784300,451.4767844238281,-0.6741913557052612,0.565924882888794,1.5184869766235352
1759820964198656300,451.48165625,3.0594143867492676,2.184006452560425,2.9629969596862793
1759820964203528200,451.48652807617185,2.267864227294922,2.852750539779663,3.99489164352417
1759820964208400100,451.49140014648435,0.16841304302215576,0.7490906715393066,5.662208557128906
1759820964213272000,451.49627197265625,-1.0863544940948486,2.18623423576355,6.885970115661621
1759820964218144300,451.50114428710935,-1.4662556648254395,1.730684518814087,7.4968156814575195
1759820964223016200,451.50601611328125,-4.914048671722412,-0.9474589824676514,8.474123001098633
1759820964227888000,451.51088818359375,-2.4812726974487305,-0.9721994400024414,7.712350845336914
1759820964232760000,451.51576000976564,0.9661148190498352,-0.38851261138916016,4.931826114654541
1759820964237632000,451.52063208007814,2.57369327545166,-2.0399115085601807,4.184186935424805
1759820964242504200,451.52550415039065,3.4684383869171143,0.16242003440856934,-0.1480236053466797
1759820964247376100,451.53037622070315,1.2998712062835693,-0.5386865139007568,-2.780223846435547
1759820964252248000,451.535248046875,-0.26083022356033325,-0.673938512802124,-3.695892333984375
1759820964257120000,451.5401201171875,0.6334517598152161,-0.4395334720611572,-5.184645652770996
1759820964261992200,451.5449921875,0.026776373386383057,0.4942319393157959,-5.904426574707031
1759820964266864000,451.5498640136719,0.31137388944625854,0.7346153259277344,-5.375068664550781
1759820964271736000,451.5547360839844,0.1807878017425537,-0.7817611694335938,-3.5604257583618164
1759820964276608000,451.5596079101563,2.0678486824035645,0.09218430519104004,-1.1515932083129883
1759820964281480000,451.5644799804688,1.3068389892578125,-0.6319584846496582,0.9927663803100586
1759820964286352100,451.5693520507813,-0.94005286693573,-1.7053065299987793,3.0273194313049316
1759820964291224000,451.5742241210938,-0.006846189498901367,-1.7376502752304077,3.975400924682617
1759820964296096000,451.5790959472656,-2.27366304397583,-1.764776587486267,2.88895320892334
1759820964300968000,451.5839680175781,-0.23378092050552368,-3.0582690238952637,1.860560417175293
1759820964305839900,451.58883984375,1.325424075126648,-1.9545645713806152,0.7109746932983398
1759820964310712000,451.5937121582031,0.4514661431312561,-4.327300548553467,-0.1952075958251953
1759820964315584000,451.598583984375,1.900742769241333,-4.175182342529297,0.20660114288330078
1759820964320456000,451.6034560546875,3.349290132522583,-2.103045701980591,-0.6847438812255859
1759820964325328000,451.60832788085935,-1.8155362606048584,-2.556320905685425,-4.342624664306641
1759820964330200000,451.61319995117185,-2.6961910724639893,-3.7959797382354736,-4.723878860473633
1759820964335072000,451.61807202148435,-2.0666637420654297,-1.5148231983184814,-6.836376190185547
1759820964339944000,451.62294384765624,1.3130292892456055,1.168022871017456,-10.04832649230957
1759820964344815900,451.62781591796875,4.8418474197387695,4.578779220581055,-9.74612045288086
1759820964349687800,451.63268774414064,2.4635331630706787,4.89839506149292,-7.611856460571289
1759820964354560000,451.63756005859375,-1.9662673473358154,-2.760347366333008,-2.3440990447998047
1759820964359432000,451.64243188476564,-6.149468898773193,-8.332704544067383,0.8594522476196289
1759820964364304000,451.64730395507814,3.5363805294036865,-4.155736923217773,6.854772090911865
1759820964369175800,451.65217578125,2.186020851135254,-3.970644950866699,10.313618659973145
1759820964374047700,451.6570478515625,1.106209397315979,-4.461729049682617,10.610015869140625
1759820964378920000,451.661919921875,2.3837828636169434,-1.0062602758407593,11.863211631774902
1759820964383791900,451.6667919921875,-0.09720033407211304,-1.1176819801330566,10.921682357788086
1759820964388663800,451.6716638183594,-5.2856340408325195,0.08093953132629395,5.936561584472656
1759820964393535700,451.67653564453127,-5.208441257476807,1.1624243259429932,1.4714555740356445
1759820964398407700,451.6814077148438,-5.4062113761901855,-0.363103985786438,-2.736025810241699
1759820964403280000,451.6862797851563,-2.018721342086792,-0.1152956485748291,-6.460188865661621
1759820964408151800,451.6911518554688,2.6293437480926514,-0.1252577304840088,-8.469318389892578
1759820964413023700,451.6960236816406,4.760412693023682,-0.227117657661438,-9.693041801452637
1759820964417895700,451.7008957519531,6.411913871765137,0.9302960634231567,-10.888250350952148
1759820964422767900,451.7057678222656,7.693979740142822,2.8026533126831055,-9.499567985534668
1759820964427639800,451.7106398925781,4.728830337524414,0.5934786796569824,-3.064366340637207
1759820964432511700,451.71551171875,-2.088322639465332,-1.9904786348342896,1.673598289489746
1759820964437383700,451.7203837890625,-2.6322178840637207,-0.22561240196228027,6.546247482299805
1759820964442255600,451.7252556152344,-7.239399433135986,-0.5494096279144287,8.420989990234375
1759820964447127800,451.7301279296875,-9.475975036621094,-2.9643948078155518,8.220505714416504
1759820964451999700,451.73499975585935,-4.1314239501953125,-4.018607139587402,10.069475173950195
1759820964456871700,451.73987158203124,0.44896399974823,-5.0191779136657715,10.639756202697754
1759820964461743600,451.74474365234374,3.5577754974365234,-3.515505790710449,7.825719833374023
1759820964466615600,451.74961547851564,8.55809211730957,-0.40806806087493896,5.435544967651367
1759820964471487700,451.75448779296875,5.321417331695557,1.6882392168045044,1.325272560119629
1759820964476359700,451.75935961914064,4.065194606781006,1.4528002738952637,-0.36519336700439453
1759820964481231600,451.76423168945314,-2.8758952617645264,3.2900166511535645,-1.7897682189941406
1759820964486103600,451.769103515625,-4.792903900146484,3.4743616580963135,-1.2544174194335938
1759820964490975700,451.77397583007814,-6.116979122161865,2.959841251373291,0.6750411987304688
1759820964495847700,451.77884765625,-2.855464220046997,4.279458045959473,3.2845587730407715
1759820964500719600,451.7837197265625,0.776504397392273,4.494815349578857,3.7894086837768555
1759820964505591600,451.7885915527344,-0.17126405239105225,2.2367806434631348,4.897719383239746
1759820964510463500,451.79346337890627,1.5249497890472412,2.131641387939453,4.564695835113525
1759820964515335700,451.7983356933594,1.2847843170166016,2.4805243015289307,1.6400203704833984
1759820964520207600,451.80320751953127,-0.6190803050994873,1.6176323890686035,-0.04958152770996094
1759820964525079600,451.80807958984377,-1.1647419929504395,1.7692511081695557,-2.541567802429199
1759820964529951500,451.8129514160156,0.963369607925415,2.380117416381836,-3.130725860595703
1759820964534823400,451.8178234863281,1.2296345233917236,2.948793888092041,-2.5180511474609375
1759820964539695600,451.8226955566406,0.8198691606521606,2.07025146484375,-1.04669189453125
1759820964544567600,451.8275676269531,0.811637282371521,2.931349992752075,1.2545394897460938
1759820964549439500,451.832439453125,1.5234805345535278,3.6362907886505127,3.272674560546875
1759820964554311400,451.8373115234375,0.9917765259742737,4.478902339935303,3.6384057998657227
1759820964559183400,451.8421833496094,-3.592301368713379,5.5045976638793945,1.2757148742675781
1759820964564055600,451.8470556640625,-3.4898221492767334,4.682206153869629,-1.5326690673828125
1759820964568927500,451.8519274902344,-3.3285036087036133,4.478290557861328,-4.339673042297363
1759820964573799400,451.85679931640624,-1.4429230690002441,4.612744331359863,-7.088447570800781
1759820964578671400,451.86167138671874,1.7816534042358398,4.433889389038086,-8.28419017791748
1759820964583543300,451.86654321289063,3.369215965270996,3.197594165802002,-8.526898384094238
1759820964588415200,451.87141528320313,3.916393756866455,-0.2558903694152832,-5.478034019470215
1759820964593287400,451.87628735351564,3.8032894134521484,-2.6937670707702637,-0.8956356048583984
1759820964598159400,451.88115942382814,5.93744421005249,-1.880427360534668,1.7297468185424805
1759820964603031300,451.88603125,1.6554901599884033,-2.383319139480591,5.462946891784668
1759820964607903200,451.8909033203125,-3.219970703125,-3.771109104156494,9.18515682220459
1759820964612775400,451.895775390625,-3.44354248046875,-2.310290813446045,10.196325302124023
1759820964617647400,451.9006474609375,-2.7798967361450195,-0.7739977836608887,9.917463302612305
1759820964622519300,451.90551928710937,-4.80955696105957,0.28890442848205566,6.1901116371154785
1759820964627391200,451.91039111328126,-2.9690139293670654,0.5802140235900879,2.526667594909668
1759820964632263200,451.91526318359377,0.19147324562072754,1.9389681816101074,-1.812784194946289
1759820964637135400,451.92013525390627,1.4871010780334473,3.6261961460113525,-5.754068374633789
1759820964642007300,451.92500732421877,0.8827601671218872,2.8337972164154053,-8.073060989379883
1759820964646879200,451.9298791503906,0.09716153144836426,1.906346082687378,-6.907745361328125
1759820964651751200,451.9347512207031,0.7409982085227966,-0.5333863496780396,-3.947535514831543
1759820964656623000,451.939623046875,2.04590106010437,-1.0966030359268188,-3.9605255126953125
1759820964661495300,451.9444953613281,3.4285223484039307,1.2249910831451416,-2.6563234329223633
1759820964666367200,451.9493671875,-1.2741100788116455,-0.7314717769622803,0.3136558532714844
1759820964671239200,451.9542392578125,-2.1004655361175537,0.24706578254699707,0.9982442855834961
1759820964676111000,451.9591110839844,-0.30618196725845337,2.8532633781433105,1.2173681259155273
1759820964680983000,451.9639831542969,-2.9149723052978516,0.9403684139251709,0.6482486724853516
1759820964685855200,451.9688552246094,-2.9339990615844727,0.9812107086181641,-0.10185813903808594
1759820964690727200,451.97372705078124,-1.750289797782898,-0.4951663017272949,-0.9570493698120117
1759820964695599000,451.97859912109374,-0.5763825178146362,-1.6710889339447021,-2.2967824935913086
1759820964700471000,451.98347094726563,2.7482824325561523,-2.3568239212036133,-3.284398078918457
1759820964705343200,451.98834326171874,3.068319320678711,-4.215251922607422,-3.227325439453125
1759820964710215200,451.99321508789063,2.695352792739868,-4.587474346160889,-3.595691680908203
1759820964715087000,451.99808715820313,2.5036089420318604,-4.716936111450195,-3.1931705474853516
1759820964719959000,452.002958984375,3.68514347076416,-3.36666202545166,-3.176868438720703
1759820964724831000,452.0078310546875,1.5094937086105347,-2.104783058166504,-2.761768341064453
1759820964729703200,452.012703125,-1.9339351654052734,-2.1226859092712402,-2.9890317916870117
1759820964734575000,452.0175751953125,-2.9998106956481934,-0.692816972732544,-1.6353950500488281
1759820964739447000,452.02244702148437,-3.209292411804199,-1.2066404819488525,-1.502847671508789
1759820964744319000,452.02731909179687,0.35854291915893555,-1.2230141162872314,-1.9032049179077148
1759820964749191000,452.03219091796876,2.3770031929016113,-0.1537330150604248,-1.7280607223510742
1759820964754063000,452.03706298828126,0.8748972415924072,-2.6183531284332275,-0.9770498275756836
1759820964758935000,452.04193505859377,2.7713751792907715,-2.4870946407318115,-0.937006950378418
1759820964763807000,452.0468068847656,1.0301131010055542,-3.6901133060455322,-1.8522748947143555
1759820964768679000,452.0516789550781,-0.7071124315261841,-5.669312477111816,-1.7898693084716797
1759820964773550800,452.05655078125,-0.24183964729309082,-3.901200771331787,-1.9636449813842773
1759820964778423000,452.0614230957031,1.6497730016708374,-1.8435437679290771,-4.27635383605957
1759820964783295000,452.066294921875,2.63986873626709,-0.7901034355163574,-3.36336612701416
1759820964788167000,452.0711669921875,3.406271457672119,2.0983028411865234,-2.2326459884643555
1759820964793038800,452.0760388183594,1.5927177667617798,1.4538311958312988,0.515080451965332
1759820964797910800,452.0809108886719,-0.5388972163200378,1.1777281761169434,3.651179313659668
1759820964802783000,452.0857829589844,-1.6434886455535889,0.8847510814666748,5.824658393859863
1759820964807655000,452.0906550292969,-3.9538354873657227,-0.016287803649902344,6.740649700164795
1759820964812526800,452.09552685546873,-2.830857038497925,-1.5470141172409058,5.465336322784424
1759820964817398800,452.1003986816406,-0.7795583009719849,-1.6781070232391357,2.7937488555908203
1759820964822270700,452.1052707519531,1.5503278970718384,-1.787847876548767,1.0949363708496094
1759820964827143000,452.11014282226563,2.6138217449188232,-1.731792688369751,-2.547670364379883
1759820964832014800,452.11501489257813,3.4025697708129883,-1.0326709747314453,-4.378776550292969
1759820964836886800,452.11988671875,3.2483115196228027,-0.21877050399780273,-4.641606330871582
1759820964841758700,452.1247587890625,1.4979137182235718,1.1645429134368896,-4.249320983886719
1759820964846630700,452.12963061523436,3.052145481109619,2.506061315536499,-2.2884559631347656
1759820964851502800,452.1345029296875,0.21706819534301758,2.959630012512207,-0.5780448913574219
1759820964856374800,452.13937475585936,-2.3920974731445312,1.522432565689087,1.5740470886230469
1759820964861246700,452.14424682617187,-2.985173225402832,2.2576684951782227,2.0810394287109375
1759820964866118700,452.14911865234376,-0.5009474754333496,2.326425790786743,2.4067821502685547
1759820964870990800,452.15399096679687,-0.6457839012145996,0.45148468017578125,1.8304104804992676
1759820964875862800,452.15886279296876,0.021851658821105957,-0.851987361907959,-0.5779275894165039
1759820964880734700,452.1637346191406,1.227124810218811,-2.1597657203674316,-2.287771224975586
1759820964885606700,452.1686066894531,4.999078750610352,1.3095178604125977,-3.6035661697387695
1759820964890478600,452.173478515625,3.5478310585021973,1.1168763637542725,-4.914012908935547
1759820964895350800,452.1783508300781,2.781623363494873,1.5366644859313965,-3.973963737487793
1759820964900222700,452.18322265625,3.4601778984069824,4.044671535491943,-1.081648826599121
1759820964905094700,452.1880947265625,2.8705828189849854,5.419106483459473,1.2127208709716797
1759820964909966600,452.1929665527344,-2.335214376449585,0.9086213111877441,4.99422025680542
1759820964914838500,452.1978386230469,-5.719879150390625,-1.7813336849212646,8.108677864074707
1759820964919710700,452.2027106933594,-3.8534352779388428,-0.47795557975769043,8.132181167602539
1759820964924582700,452.2075827636719,0.9604921340942383,-0.7038087844848633,6.868310928344727
1759820964929454600,452.21245458984373,2.2697277069091797,-0.2245471477508545,4.459444999694824
1759820964934326500,452.2173264160156,4.876456260681152,0.6091742515563965,1.2896528244018555
1759820964939198500,452.2221984863281,2.832504987716675,1.2872426509857178,-0.7699193954467773
1759820964944070700,452.2270705566406,2.15012264251709,2.7963860034942627,-2.2844200134277344
1759820964948942600,452.2319426269531,-1.4509774446487427,1.932276725769043,-3.1785430908203125
1759820964953814500,452.236814453125,-2.0243282318115234,0.9750456809997559,-3.5380754470825195
1759820964958686500,452.2416865234375,-0.4709489345550537,3.031832456588745,-3.8840065002441406
1759820964963558400,452.24655834960936,0.8424972891807556,0.5618629455566406,-2.340481758117676
1759820964968430600,452.2514306640625,1.8554024696350098,0.5791788101196289,-1.8869800567626953
1759820964973302500,452.25630249023436,3.5637943744659424,1.1397509574890137,-1.1077661514282227
1759820964978174500,452.26117456054686,0.9688563346862793,-0.06490015983581543,-0.14715862274169922
1759820964983046400,452.26604638671876,-1.2359681129455566,-1.4430404901504517,0.24198627471923828
1759820964987918300,452.27091845703126,-0.5147244334220886,-0.0914006233215332,-0.4926176071166992
1759820964992790500,452.27579052734376,2.020526647567749,2.538545846939087,-1.5457019805908203
1759820964997662500,452.28066235351565,0.5304548740386963,3.587923049926758,-2.4628705978393555
1759820965002534400,452.28553442382815,1.0987097024917603,3.25370454788208,-0.31167125701904297
1759820965007406300,452.29040625,-1.149125337600708,1.1178724765777588,0.8492403030395508
1759820965012278300,452.2952783203125,-2.0997002124786377,-1.4031058549880981,1.7337379455566406
1759820965017150500,452.300150390625,-3.7468910217285156,-2.75323486328125,2.126431941986084
1759820965022022400,452.3050224609375,-1.4702279567718506,-6.362186431884766,0.35428428649902344
1759820965026894300,452.3098942871094,0.5343481302261353,-5.775825500488281,-0.8813571929931641
1759820965031766300,452.3147663574219,8.137613296508789,-3.1862213611602783,-2.8299169540405273
1759820965036638200,452.3196381835937,6.252431869506836,-1.6539324522018433,-4.686958312988281
1759820965041510400,452.3245104980469,3.6825337409973145,-1.9293221235275269,-2.8833723068237305
1759820965046382300,452.3293823242187,1.6970288753509521,0.001953601837158203,-1.6949968338012695
1759820965051254300,452.3342541503906,-1.7840763330459595,0.33335113525390625,0.26435089111328125
1759820965056126200,452.3391262207031,-4.3561530113220215,-0.802912712097168,1.7873401641845703
1759820965060998100,452.343998046875,-4.086287021636963,0.43807244300842285,1.71018648147583
1759820965065870300,452.3488703613281,-1.4667236804962158,0.32123255729675293,0.6073360443115234
1759820965070742300,452.3537421875,1.264075517654419,-0.799856424331665,-0.7298555374145508
1759820965075614200,452.3586142578125,1.6856719255447388,-1.412657618522644,-2.048529624938965
1759820965080486100,452.36348608398436,5.290964603424072,-2.2615199089050293,-2.264510154724121
1759820965085358300,452.3683583984375,5.4478325843811035,-0.4851083755493164,-1.9100780487060547
1759820965090230300,452.37323022460936,0.6032670140266418,-2.1518218517303467,0.5619993209838867
1759820965095102200,452.37810229492186,-1.388574242591858,-2.5756685733795166,1.1794023513793945
1759820965099974100,452.38297412109375,1.1292622089385986,0.5463240146636963,1.0085668563842773
1759820965104846000,452.38784619140625,-2.9288463592529297,0.6901252269744873,-0.2776002883911133
1759820965109718300,452.39271826171876,-5.906693458557129,-1.5051950216293335,0.1882944107055664
1759820965114590200,452.39759008789065,-2.368180751800537,-1.1511235237121582,-2.096014976501465
1759820965119462100,452.40246215820315,1.5324437618255615,-1.0086811780929565,-3.055694580078125
1759820965124334000,452.407333984375,2.6827189922332764,0.25173425674438477,-3.988862991333008
1759820965129206000,452.4122060546875,4.001682758331299,-3.7117621898651123,-4.648813247680664
1759820965134078000,452.4170778808594,4.415952682495117,-5.6724066734313965,-0.758514404296875
1759820965138950100,452.4219501953125,4.353944778442383,-4.164365768432617,0.4875802993774414
1759820965143822000,452.4268220214844,4.357067584991455,-2.6713156700134277,2.8055453300476074
1759820965148694000,452.4316940917969,2.122314929962158,0.1562027931213379,4.078195095062256
1759820965153566000,452.4365659179688,-2.4784908294677734,1.054607629776001,4.528855323791504
1759820965158438000,452.4414379882812,-6.014701843261719,1.882852554321289,5.363309860229492
1759820965163310000,452.4463100585937,-4.403769493103027,2.8237357139587402,3.7979135513305664
1759820965168182000,452.4511821289062,-3.528975009918213,2.415055990219116,2.2383604049682617
1759820965173054000,452.4560539550781,-1.7296655178070068,1.1233835220336914,1.0416908264160156
1759820965177926000,452.46092578125,-0.36647874116897583,0.7930190563201904,-1.0962905883789062
1759820965182798000,452.4657980957031,0.9886767864227295,-1.6916494369506836,-2.711380958557129
1759820965187670000,452.470669921875,3.357649087905884,-2.56215763092041,-4.415102958679199
1759820965192542000,452.4755419921875,5.497647762298584,0.49121689796447754,-5.273704528808594
1759820965197414000,452.48041381835935,5.075138568878174,2.5241174697875977,-5.365531921386719
1759820965202285800,452.48528588867185,3.2024779319763184,4.066592216491699,-4.015656471252441
1759820965207158000,452.49015795898435,0.6577059030532837,4.495887756347656,-0.00136566162109375
1759820965212030000,452.49503002929686,-4.43259859085083,6.562790870666504,0.8048954010009766
1759820965216902000,452.49990185546875,-9.941553115844727,1.6375372409820557,4.024547576904297
1759820965221773800,452.50477392578125,-8.88795280456543,-0.9412767887115479,5.391439437866211
1759820965226645800,452.50964575195314,-2.5020952224731445,0.6241304874420166,3.9443588256835938
1759820965231518000,452.51451806640625,4.743528366088867,1.7512216567993164,1.4342432022094727
1759820965236390000,452.51938989257815,5.626862049102783,-1.6742143630981445,-0.07713127136230469
1759820965241261800,452.52426171875,3.305133581161499,-4.885622978210449,1.5229682922363281
1759820965246133800,452.5291337890625,5.561463832855225,-2.183722734451294,2.67447566986084
1759820965251005700,452.5340056152344,7.161522388458252,1.3830070495605469,2.839064598083496
1759820965255878000,452.5388779296875,-2.2425858974456787,1.267390251159668,3.7869601249694824
1759820965260749800,452.5437497558594,-6.40780782699585,1.4918544292449951,4.155677795410156
1759820965265621800,452.5486218261719,-6.138859748840332,4.570437431335449,2.0933260917663574
1759820965270493700,452.5534936523438,-5.839976787567139,5.842676162719727,0.17997074127197266
1759820965275365600,452.5583657226563,-4.916821002960205,5.398617744445801,-2.338873863220215
1759820965280237800,452.5632377929688,-3.1656434535980225,2.9170947074890137,-3.5095481872558594
1759820965285109800,452.5681098632812,0.4603026211261749,0.9131371974945068,-4.413576126098633
1759820965289981700,452.5729816894531,-0.9745559692382812,-1.0579407215118408,-6.123073577880859
1759820965294853600,452.577853515625,5.48172664642334,-3.1642374992370605,-4.284365653991699
1759820965299725600,452.5827255859375,5.248988628387451,0.39501166343688965,-4.915896415710449
1759820965304597800,452.58759765625,5.708611965179443,2.1891422271728516,-2.186516761779785
1759820965309469700,452.5924697265625,3.333165168762207,2.4492976665496826,0.3558645248413086
1759820965314341600,452.59734155273435,-2.698854446411133,1.477684497833252,4.164169788360596
1759820965319213600,452.60221362304685,-8.950693130493164,0.7832982540130615,6.932528495788574
1759820965324085500,452.60708544921874,-10.242134094238281,-0.994781494140625,7.843131065368652
1759820965328957700,452.61195776367185,-5.27825403213501,-0.29338788986206055,7.8506622314453125
1759820965333829600,452.61682958984375,-1.7443532943725586,-1.2985994815826416,5.385642051696777
1759820965338701600,452.62170166015625,2.256119728088379,-3.1749513149261475,2.6408939361572266
1759820965343573500,452.62657348632814,6.0919880867004395,-1.7318670749664307,-0.8679866790771484
1759820965348445400,452.63144555664064,6.336539268493652,-1.8551867008209229,-3.081623077392578
1759820965353317600,452.63631762695314,2.334240198135376,-2.048293113708496,-4.6961469650268555
1759820965358189600,452.641189453125,-0.3027489185333252,-0.006433248519897461,-4.848048210144043
1759820965363061500,452.6460615234375,-2.5438663959503174,-0.6451263427734375,-3.6151132583618164
1759820965367933400,452.6509333496094,-4.476329803466797,0.2049117088317871,-2.76132869720459
1759820965372805400,452.6558054199219,-4.772944450378418,2.063833236694336,-2.358844757080078
1759820965377677600,452.6606774902344,-1.951009750366211,0.30678224563598633,-1.5762004852294922
1759820965382549500,452.6655495605469,-0.6073806285858154,0.7267365455627441,-0.8107671737670898
1759820965387421400,452.6704213867188,0.21726307272911072,-0.4209940433502197,0.44989013671875
1759820965392293400,452.6752934570313,1.3845634460449219,-1.4840731620788574,0.7002048492431641
1759820965397165300,452.6801652832031,2.806344985961914,0.8146407604217529,2.0922937393188477
1759820965402037500,452.6850375976563,1.3310918807983398,0.061507225036621094,4.813802719116211
1759820965406909400,452.6899094238281,-3.6591014862060547,-1.1607964038848877,5.310054779052734
1759820965411781400,452.6947814941406,-6.4330735206604,-2.21775221824646,5.160347938537598
1759820965416653300,452.6996533203125,-6.143591403961182,0.1286449432373047,1.3465795516967773
1759820965421525200,452.7045251464844,-5.56658935546875,-1.9088568687438965,-3.1745004653930664
1759820965426397400,452.7093974609375,-1.4817087650299072,-2.667896270751953,-6.1469831466674805
1759820965431269400,452.7142692871094,3.4357292652130127,0.02302718162536621,-8.504743576049805
1759820965436141300,452.71914135742185,4.7713117599487305,0.8102037906646729,-8.789850234985352
1759820965441013200,452.72401318359374,3.692904233932495,-0.6088263988494873,-7.244157791137695
1759820965445885200,452.72888525390624,3.1545324325561523,-3.8846521377563477,-4.762148857116699
1759820965450757400,452.73375732421874,1.5002189874649048,-2.1040761470794678,-1.4146766662597656
1759820965455629300,452.73862939453124,0.9633506536483765,-0.9820272922515869,3.8693861961364746
1759820965460501200,452.74350122070314,-5.606725215911865,-0.6656355857849121,5.45216703414917
1759820965465373200,452.74837329101564,-7.427707195281982,0.4711730480194092,7.593769073486328
1759820965470245400,452.75324536132814,-6.670770168304443,1.5691163539886475,6.596679210662842
1759820965475117300,452.75811743164064,-5.360531330108643,1.5410678386688232,3.4399948120117188
1759820965479989200,452.7629892578125,-1.9324793815612793,1.120483636856079,0.9439487457275391
1759820965484861200,452.76786108398437,0.0299748033285141,1.4252238273620605,-2.9634294509887695
1759820965489733000,452.7727331542969,0.45510420203208923,-1.6283786296844482,-5.372209548950195
1759820965494605000,452.77760498046877,2.782097339630127,-1.7753475904464722,-5.947993278503418
1759820965499477200,452.7824772949219,4.539693355560303,-0.28936123847961426,-5.288723945617676
1759820965504349200,452.78734912109377,2.0244829654693604,-1.837012767791748,-4.036445617675781
1759820965509221000,452.79222119140627,1.5907975435256958,-1.333041787147522,-1.6608037948608398
1759820965514093000,452.7970930175781,2.3171627521514893,2.7918875217437744,1.9603338241577148
1759820965518965000,452.8019650878906,-2.554608106613159,3.307755947113037,4.079014778137207
1759820965523837200,452.8068371582031,-7.864420413970947,3.117825746536255,4.673877716064453
1759820965528709000,452.8117092285156,-8.68936538696289,2.8495781421661377,4.707619667053223
1759820965533581000,452.8165810546875,-6.002021789550781,1.9038982391357422,3.9430322647094727
1759820965538453000,452.8214528808594,-4.282186985015869,-0.2315835952758789,1.1953554153442383
1759820965543325000,452.8263249511719,0.43894582986831665,-1.3699053525924683,0.1047983169555664
1759820965548197000,452.8311970214844,4.268372058868408,-0.30294227600097656,-1.8919897079467773
1759820965553069000,452.8360690917969,4.74458646774292,-4.146920204162598,-0.17547130584716797
1759820965557941000,452.84094091796874,5.042486190795898,-3.567002534866333,1.1795377731323242
1759820965562813000,452.84581298828124,3.9462039470672607,-1.4715427160263062,2.8510570526123047
1759820965567684900,452.85068481445313,-1.6326080560684204,-1.3037099838256836,4.241631984710693
1759820965572557000,452.85555712890624,-5.292932033538818,0.9681942462921143,4.962423324584961
1759820965577429000,452.86042895507813,-6.2060866355896,2.731900215148926,4.145720958709717
1759820965582301000,452.86530102539064,-7.229152202606201,2.221101760864258,2.1961183547973633
1759820965587172900,452.8701728515625,-6.000838756561279,2.281630754470825,-0.5791339874267578
1759820965592044800,452.875044921875,-1.7609686851501465,1.8561372756958008,-2.865687370300293
1759820965596917000,452.8799169921875,1.405155062675476,1.7768025398254395,-4.516129493713379
1759820965601789000,452.88478881835937,4.27144718170166,0.29253101348876953,-4.912393569946289
1759820965606660900,452.88966088867187,3.063523054122925,0.4881134033203125,-4.333460807800293
1759820965611532800,452.89453271484376,2.8250160217285156,0.5962450504302979,-1.7695503234863281
1759820965616404700,452.89940478515626,0.8783502578735352,2.0293755531311035,-0.4612560272216797
1759820965621277000,452.90427685546877,-0.9450160264968872,2.1113839149475098,2.673924446105957
1759820965626148900,452.90914892578127,-4.363394260406494,1.1980488300323486,6.130464553833008
1759820965631020800,452.9140207519531,-5.57031774520874,1.4826207160949707,7.574249744415283
1759820965635892700,452.9188928222656,-6.880159854888916,0.32210445404052734,6.975490570068359
1759820965640764700,452.9237646484375,-6.315606594085693,-1.6046096086502075,5.53135347366333
1759820965645636900,452.9286369628906,-2.2115132808685303,-2.9533300399780273,3.094379425048828
1759820965650508800,452.9335087890625,2.3131821155548096,-1.024656057357788,-1.7156982421875
1759820965655380700,452.9383806152344,5.249574184417725,1.248941421508789,-5.2846221923828125
1759820965660252700,452.9432526855469,6.503974914550781,3.239612340927124,-6.784913063049316
1759820965665124600,452.94812451171873,0.7785898447036743,0.2726325988769531,-6.444195747375488
1759820965669996800,452.9529968261719,-3.153263568878174,-2.1883997917175293,-4.392885208129883
1759820965674868700,452.95786865234373,-1.6784298419952393,0.5657353401184082,-2.5758323669433594
1759820965679740700,452.96274072265624,-2.0326249599456787,-0.3161580562591553,-1.0306100845336914
1759820965684612600,452.96761254882813,-3.0662472248077393,-1.5220906734466553,1.6422491073608398
1759820965689484500,452.97248461914063,-1.6681071519851685,-0.52907395362854,2.653491973876953
1759820965694356700,452.97735668945313,-1.1673791408538818,-0.49430179595947266,2.7715511322021484
1759820965699228700,452.98222875976563,-2.4803452491760254,-1.1365034580230713,2.5120315551757812
1759820965704100600,452.9871005859375,-1.6068737506866455,-0.909070611000061,1.028569221496582
1759820965708972500,452.99197265625,-1.041229009628296,0.07292532920837402,-0.932682991027832
1759820965713844500,452.99684448242186,-0.7514874339103699,-0.4797976016998291,-2.7333717346191406
1759820965718716700,453.00171655273436,-1.80257248878479,-1.8091180324554443,-4.434762001037598
1759820965723588600,453.00658862304687,1.615525245666504,-2.546198606491089,-4.848380088806152
1759820965728460500,453.01146044921876,2.367276191711426,-0.12360358238220215,-4.770628929138184
1759820965733332500,453.01633251953126,3.314007043838501,-0.6513500213623047,-3.2051868438720703
1759820965738204400,453.0212043457031,5.578822612762451,0.5014264583587646,-0.6412601470947266
1759820965743076600,453.02607666015626,1.5262871980667114,2.099673271179199,1.8429598808288574
1759820965747948500,453.0309484863281,-4.730340957641602,-0.7205853462219238,3.127048969268799
1759820965752820500,453.0358205566406,-6.8173441886901855,-2.411278247833252,4.490269184112549
1759820965757692400,453.0406923828125,-4.682327747344971,-2.4736294746398926,2.851543426513672
1759820965762564400,453.045564453125,-2.2475223541259766,-2.350778102874756,-0.025999069213867188
1759820965767436500,453.0504365234375,3.302018880844116,-0.8887910842895508,-3.3666934967041016
1759820965772308500,453.05530859375,5.305368900299072,0.4238276481628418,-4.854461669921875
1759820965777180400,453.0601804199219,4.733182907104492,-1.7763407230377197,-2.9446544647216797
1759820965782052400,453.0650522460937,3.2501261234283447,-1.6718661785125732,-1.4661369323730469
1759820965786924300,453.06992431640623,2.511045455932617,-0.06425881385803223,1.165389060974121
1759820965791796200,453.0747961425781,-4.745532035827637,-1.8265470266342163,4.1633734703063965
1759820965796668400,453.07966845703123,-3.462876081466675,-0.8921569585800171,5.378912925720215
1759820965801540400,453.0845402832031,-1.6076725721359253,2.563184976577759,5.4418253898620605
1759820965806412300,453.0894123535156,-5.992443561553955,-0.3662993907928467,3.992905616760254
1759820965811284200,453.0942841796875,-2.9044342041015625,1.0695858001708984,1.0197315216064453
1759820965816156400,453.09915649414063,1.5824609994888306,2.846815347671509,-1.914769172668457
1759820965821028400,453.1040283203125,0.012733876705169678,-0.7186009883880615,-3.000934600830078
1759820965825900300,453.108900390625,2.4976425170898438,-0.5294766426086426,-3.8329954147338867
1759820965830772200,453.11377221679686,5.810900688171387,0.9479579925537109,-4.000002861022949
1759820965835644200,453.11864404296875,1.283846378326416,-0.4907466173171997,-3.0275001525878906
1759820965840516400,453.12351635742186,0.05581134557723999,-0.4533834457397461,-2.0257091522216797
1759820965845388300,453.12838818359376,-0.09121930599212646,1.4579687118530273,-0.7092876434326172
1759820965850260200,453.13326025390626,-1.4142906665802002,1.176496982574463,0.753575325012207
1759820965855132200,453.13813208007815,-0.8433002233505249,1.549978494644165,3.7065114974975586
1759820965860004000,453.14300415039065,-0.7307722568511963,0.5428624153137207,7.289491176605225
1759820965864876300,453.1478762207031,-2.3402328491210938,-1.3946852684020996,7.61623477935791
1759820965869748200,453.1527482910156,-3.0169718265533447,-3.4808454513549805,7.795771598815918
1759820965874620200,453.1576201171875,-3.5318644046783447,-3.6183481216430664,5.4236578941345215
1759820965879492000,453.1624921875,0.12188690900802612,-2.9867348670959473,2.223327159881592
1759820965884364000,453.1673640136719,6.190983772277832,5.142877578735352,-3.6542797088623047
1759820965889236000,453.1722360839844,4.154801368713379,5.196910858154297,-5.909797668457031
1759820965894108200,453.1771081542969,-1.5557307004928589,1.1453006267547607,-5.393192291259766
1759820965898980000,453.1819799804687,-2.9510087966918945,2.0542025566101074,-4.3779401779174805
1759820965903852000,453.1868520507812,-1.513336420059204,2.685318946838379,-2.6418771743774414
1759820965908724000,453.1917238769531,-1.2162935733795166,0.3109745979309082,-1.9417839050292969
1759820965913596000,453.1965959472656,1.5127462148666382,-0.5846686363220215,2.5429725646972656
1759820965918468000,453.2014680175781,2.4374489784240723,-1.1272296905517578,3.8978328704833984
1759820965923340000,453.2063400878906,3.3392481803894043,-0.6902973651885986,4.465174674987793
1759820965928212000,453.2112119140625,1.3107545375823975,0.13115692138671875,3.8657455444335938
1759820965933084000,453.216083984375,-0.5609428286552429,-0.13428783416748047,2.9299001693725586
1759820965937956000,453.2209560546875,-3.8282225131988525,1.2216506004333496,0.43400096893310547
1759820965942828000,453.225828125,-2.955963373184204,0.9935061931610107,-1.7373933792114258
1759820965947700000,453.23069995117186,-0.3502163887023926,2.552645444869995,-3.965789794921875
1759820965952572000,453.23557202148436,1.2384403944015503,1.8069145679473877,-4.974390983581543
1759820965957443800,453.24044384765625,1.9699242115020752,0.35292935371398926,-5.677156448364258
1759820965962315800,453.24531567382815,3.5822677612304688,0.07390666007995605,-4.280333518981934
1759820965967188000,453.25018798828125,2.153855800628662,-2.8212392330169678,-2.355719566345215
1759820965972060000,453.25505981445315,1.2980644702911377,-4.53955078125,0.2863340377807617
1759820965976931800,453.25993188476565,6.087184429168701,1.1300091743469238,1.5667815208435059
1759820965981803800,453.2648037109375,0.73117595911026,3.113215208053589,1.0887365341186523
1759820965986675700,453.26967578125,-3.3861684799194336,2.575101137161255,2.3091135025024414
1759820965991548000,453.2745478515625,-4.103134632110596,4.490237236022949,3.855576992034912
1759820965996419800,453.279419921875,-2.237405300140381,6.486454486846924,4.087902069091797
1759820966001291800,453.2842917480469,-3.822114944458008,5.364194869995117,1.8904051780700684
1759820966006163700,453.2891638183594,-5.449075698852539,-0.05329728126525879,2.8310298919677734
1759820966011035600,453.2940356445313,-0.9638500213623047,-1.2298815250396729,0.9596004486083984
1759820966015907800,453.2989079589844,5.500112533569336,-1.3435931205749512,-1.3023138046264648
1759820966020779800,453.3037797851562,5.714538097381592,-4.235874176025391,-2.5690765380859375
1759820966025651700,453.3086516113281,4.143337726593018,-5.275137424468994,-3.782332420349121
1759820966030523600,453.3135236816406,5.539583206176758,-4.925660610198975,-3.239116668701172
1759820966035395600,453.3183955078125,3.7322335243225098,-2.0984604358673096,-4.376099586486816
1759820966040267500,453.323267578125,1.1164493560791016,-0.4077491760253906,-3.1279783248901367
1759820966045139700,453.3281396484375,-1.8962292671203613,0.6552865505218506,-2.7106199264526367
1759820966050011600,453.33301171875,-2.6880135536193848,1.913100004196167,-0.9742870330810547
1759820966054883600,453.33788354492185,-4.298567295074463,1.448786973953247,-0.06528663635253906
1759820966059755500,453.34275561523435,-3.9362754821777344,0.4714548587799072,-0.22251319885253906
1759820966064627700,453.34762768554685,-1.1712110042572021,0.2502169609069824,-0.7168111801147461
1759820966069499600,453.35249975585936,3.0267701148986816,-0.11069989204406738,-1.4689903259277344
1759820966074371600,453.35737158203125,4.236980438232422,-1.3272438049316406,-1.9682807922363281
1759820966079243500,453.36224340820314,3.5689005851745605,-2.8410146236419678,-1.9545583724975586
1759820966084115500,453.36711547851564,4.461874485015869,-2.9825375080108643,-0.2896432876586914
1759820966088987600,453.37198754882814,0.4360464811325073,-2.6639821529388428,1.8288793563842773
1759820966093859600,453.37685961914065,0.11959850788116455,-0.8864672183990479,1.4891223907470703
1759820966098731500,453.3817314453125,-0.09082251787185669,1.5962605476379395,1.223531723022461
1759820966103603500,453.386603515625,-1.0644512176513672,1.5809683799743652,2.2239952087402344
1759820966108475400,453.3914753417969,-2.2969589233398438,2.008240222930908,1.9466519355773926
1759820966113347300,453.3963474121094,-0.7224388718605042,3.7174112796783447,0.01668071746826172
1759820966118219500,453.4012194824219,0.16172635555267334,1.7004306316375732,0.08752727508544922
1759820966123091500,453.4060915527344,0.8682029843330383,0.5046787261962891,0.4050893783569336
1759820966127963400,453.4109633789063,4.418130397796631,-0.36417269706726074,0.6737937927246094
1759820966132835300,453.4158354492188,2.212833881378174,-0.47277235984802246,0.8140830993652344
1759820966137707300,453.4207072753906,2.5262932777404785,-3.2424120903015137,1.8056464195251465
1759820966142579500,453.4255793457031,2.4849815368652344,-1.2937675714492798,1.8226799964904785
1759820966147451400,453.4304514160156,-2.0396087169647217,-2.3483643531799316,2.337535858154297
1759820966152323300,453.4353232421875,-1.2775588035583496,-1.8207813501358032,1.5296015739440918
1759820966157195300,453.4401953125,0.7032096982002258,0.31788134574890137,0.08897113800048828
1759820966162067500,453.4450673828125,-1.4951412677764893,-0.660893440246582,-0.7750444412231445
1759820966166939400,453.449939453125,-0.3650994896888733,-0.3998270034790039,-1.765859603881836
1759820966171811300,453.45481127929685,2.4032044410705566,1.249629020690918,-3.4414443969726562
1759820966176683300,453.45968334960935,3.1075310707092285,0.6492927074432373,-3.587985038757324
1759820966181555200,453.46455517578124,0.5376994609832764,0.3786017894744873,-3.439450263977051
1759820966186427100,453.46942724609374,1.5486984252929688,0.6505236625671387,-2.9781551361083984
1759820966191299300,453.47429931640625,2.023374319076538,1.519056797027588,-1.4007978439331055
1759820966196171300,453.47917114257814,-0.32358163595199585,1.1520895957946777,0.3334159851074219
1759820966201043200,453.48404321289064,0.7574452757835388,3.6911182403564453,0.820469856262207
1759820966205915100,453.4889150390625,-1.7297914028167725,4.269165992736816,0.9310693740844727
1759820966210787000,453.493787109375,-4.588414192199707,0.9368226528167725,1.9146337509155273
1759820966215659300,453.4986591796875,-4.354081630706787,-1.2866789102554321,1.8891491889953613
1759820966220531200,453.50353125,1.2139358520507812,0.380202054977417,1.182769775390625
1759820966225403100,453.5084030761719,2.9826414585113525,0.2974853515625,-0.3635578155517578
1759820966230275000,453.5132751464844,2.720656156539917,-3.450930595397949,0.2958097457885742
1759820966235147000,453.51814697265627,3.221666097640991,-5.077906131744385,1.550917148590088
1759820966240019200,453.5230192871094,2.9488577842712402,-5.775632858276367,2.783254623413086
1759820966244891100,453.52789111328127,2.9379889965057373,-4.2787957191467285,3.536892890930176
1759820966249763000,453.5327631835938,2.7810192108154297,-1.3102868795394897,3.8384194374084473
1759820966254635000,453.5376350097656,0.5538913607597351,0.783299446105957,3.971191883087158
1759820966259507000,453.5425068359375,-0.37109220027923584,3.068828582763672,3.410085678100586
1759820966264379000,453.54737890625,-4.678199768066406,4.113377571105957,1.4812965393066406
1759820966269251000,453.5522509765625,-6.554500579833984,3.00630259513855,-0.1892251968383789
1759820966274123000,453.557123046875,-6.491202354431152,1.9141883850097656,-2.900226593017578
1759820966278995000,453.5619948730469,-3.96976900100708,0.1474628448486328,-4.142519950866699
1759820966283867000,453.5668669433594,2.059568405151367,0.9269683361053467,-5.225844383239746
1759820966288739000,453.5717390136719,5.184958457946777,-0.29306888580322266,-7.081236839294434
1759820966293611000,453.5766110839844,4.786781311035156,-1.7959442138671875,-6.079056739807129
1759820966298483000,453.58148291015624,7.315415859222412,-0.7274526357650757,-3.136641502380371
1759820966303355000,453.58635498046874,3.550967216491699,0.9096894264221191,-1.5093603134155273
1759820966308226800,453.59122680664063,1.7137205600738525,2.3953166007995605,0.6224889755249023
1759820966313099000,453.59609912109374,-4.871554374694824,3.4241952896118164,2.8081884384155273
1759820966317971000,453.60097094726564,-7.245238304138184,1.9138271808624268,4.746150016784668
1759820966322843000,453.6058427734375,-10.883686065673828,-0.48831820487976074,4.748814582824707
1759820966327714800,453.61071484375,-6.166509628295898,-1.40274977684021,3.2163796424865723
1759820966332586800,453.61558666992187,2.72000789642334,0.6098887920379639,-0.7420253753662109
1759820966337458700,453.62045874023437,2.1463863849639893,-4.122231483459473,-1.9432315826416016
1759820966342331000,453.62533081054687,7.922270774841309,-3.67048978805542,-2.57517147064209
1759820966347202800,453.6302028808594,9.615772247314453,-0.6438889503479004,-3.397430419921875
1759820966352074800,453.63507470703127,7.374064922332764,-1.2697129249572754,-0.42960166931152344
1759820966356946700,453.63994677734377,2.6205334663391113,0.9272322654724121,1.4323692321777344
1759820966361818600,453.6448186035156,-4.121399402618408,0.28552818298339844,4.226790904998779
1759820966366690800,453.64969091796877,-11.679373741149902,-1.4163380861282349,5.823370933532715
1759820966371562800,453.6545627441406,-9.495820999145508,-0.6009006500244141,4.819769859313965
1759820966376434700,453.6594345703125,-4.2512898445129395,1.4420957565307617,1.6364269256591797
1759820966381306600,453.664306640625,0.12143486738204956,-0.08261609077453613,-1.018941879272461
1759820966386178800,453.6691787109375,4.647311210632324,0.253448486328125,-2.4257335662841797
1759820966391050800,453.67405078125,7.687681674957275,0.3614687919616699,-2.9701032638549805
1759820966395922700,453.6789226074219,4.667180061340332,-1.4054768085479736,-2.4629011154174805
1759820966400794600,453.6837946777344,2.771695375442505,-1.3087100982666016,-0.5829572677612305
1759820966405666600,453.68866650390623,-0.027593374252319336,-0.00004863739013671875,1.337371826171875
1759820966410538500,453.69353857421873,-4.530229091644287,0.5179860591888428,2.3251447677612305
1759820966415410700,453.69841064453124,-7.276317119598389,2.1879403591156006,1.4987163543701172
1759820966420282600,453.70328271484374,-2.226130723953247,4.255060195922852,0.08692741394042969
1759820966425154600,453.70815454101563,-2.675062656402588,3.561988353729248,-0.6297073364257812
1759820966430026500,453.71302661132813,-3.6559596061706543,-1.0882015228271484,-0.25629615783691406
1759820966434898400,453.7178984375,2.392563819885254,-1.142267107963562,-0.5026082992553711
1759820966439770600,453.7227705078125,3.9833197593688965,-0.5501960515975952,-0.8097724914550781
1759820966444642600,453.727642578125,2.5213663578033447,-4.630039215087891,0.1995983123779297
1759820966449514500,453.73251440429686,0.6492970585823059,-5.029870986938477,-0.41924190521240234
1759820966454386400,453.73738647460937,5.1109619140625,-2.3673348426818848,0.3974008560180664
1759820966459258400,453.74225830078126,1.6008135080337524,-1.4942024946212769,0.36675357818603516
1759820966464130300,453.74713037109376,0.572486162185669,-0.15469932556152344,2.068087577819824
1759820966469002500,453.75200244140626,-1.425828456878662,1.4028339385986328,2.12088680267334
1759820966473874400,453.75687451171876,-4.874545097351074,1.7673671245574951,2.57662296295166
1759820966478746400,453.7617463378906,-5.875339984893799,-0.24646878242492676,1.2315349578857422
1759820966483618300,453.7666184082031,-4.643697738647461,0.3600897789001465,-0.9682283401489258
1759820966488490200,453.771490234375,1.3885819911956787,1.6255593299865723,-3.2950992584228516
1759820966493362400,453.7763625488281,5.209217548370361,2.864330530166626,-7.085295677185059
1759820966498234400,453.781234375,2.034618616104126,-0.03264021873474121,-6.518730163574219
1759820966503106300,453.7861062011719,0.1401957869529724,-2.353193759918213,-5.142894744873047
1759820966507978200,453.7909782714844,3.90802264213562,1.0341651439666748,-4.651594161987305
1759820966512850200,453.7958500976562,3.302231788635254,1.9375965595245361,-2.504077911376953
1759820966517722400,453.8007224121094,-0.7259505987167358,0.29537367820739746,0.9714174270629883
1759820966522594300,453.80559423828123,-0.8647460341453552,2.8488590717315674,3.511852264404297
1759820966527466200,453.81046630859373,-1.1411445140838623,6.237112522125244,4.627582550048828
1759820966532338200,453.8153381347656,-5.823486804962158,2.917938232421875,6.023102760314941
1759820966537210000,453.8202102050781,-8.193721771240234,-0.8754144906997681,5.5370402336120605
1759820966542082300,453.8250822753906,-5.168750286102295,-0.594606876373291,3.212667465209961
1759820966546954200,453.82995434570313,-0.16352474689483643,-0.2942502498626709,-0.7251138687133789
1759820966551826200,453.834826171875,5.1009087562561035,-1.2933284044265747,-4.303667068481445
1759820966556698000,453.83969799804686,4.300467491149902,-3.6926863193511963,-5.4667510986328125
1759820966561570000,453.84457006835936,7.624168872833252,-3.1833934783935547,-5.658939361572266
1759820966566442200,453.84944213867186,7.166109561920166,-0.6424825191497803,-5.134641647338867
1759820966571314200,453.85431420898436,4.473082542419434,-0.34185791015625,-2.0118045806884766
1759820966576186000,453.85918603515626,-0.0804300308227539,0.12812495231628418,0.19797897338867188
1759820966581058000,453.86405810546876,-3.5564253330230713,2.261664390563965,2.9052867889404297
1759820966585930000,453.86892993164065,-5.731770992279053,0.7692594528198242,4.283176422119141
1759820966590802000,453.87380200195315,-6.7983245849609375,0.49289369583129883,4.566312313079834
1759820966595674000,453.87867407226565,-2.4480361938476562,0.8828601837158203,3.4510726928710938
1759820966600546000,453.8835461425781,2.8700544834136963,2.14870548248291,0.6575765609741211
1759820966605418000,453.88841796875,2.2100932598114014,0.9130804538726807,0.41010379791259766
1759820966610290000,453.8932900390625,-0.9595332145690918,-3.89888596534729,-0.3630867004394531
1759820966615161900,453.8981618652344,2.963125228881836,-1.596210241317749,-1.4281673431396484
1759820966620034000,453.9030339355469,4.337017059326172,1.447059154510498,-1.4678726196289062
1759820966624906000,453.9079060058594,0.3148629069328308,0.8067779541015625,-1.562575340270996
1759820966629778000,453.9127778320312,-0.09260830283164978,1.372368574142456,-1.1683530807495117
1759820966634649900,453.9176499023437,-2.7859275341033936,3.3837711811065674,-0.0634298324584961
1759820966639521800,453.9225217285156,-3.8164772987365723,2.0142247676849365,1.189600944519043
1759820966644394000,453.92739404296873,-3.1089048385620117,1.964033603668213,1.5639796257019043
1759820966649266000,453.9322658691406,-2.811979293823242,-0.18559956550598145,2.337552070617676
1759820966654137900,453.9371379394531,-0.8625457286834717,-1.3692293167114258,3.165482521057129
1759820966659009800,453.942009765625,2.624023675918579,-0.2834041118621826,1.9059796333312988
1759820966663881700,453.9468818359375,2.1350107192993164,-2.191340446472168,1.8332853317260742
1759820966668754000,453.95175390625,3.512946605682373,-0.8910061120986938,2.0052270889282227
1759820966673625900,453.9566259765625,2.213277578353882,-0.018884897232055664,2.293442726135254
1759820966678497800,453.96149780273436,-0.3196013867855072,-0.10842537879943848,2.38332462310791
1759820966683369700,453.96636962890625,-1.6488432884216309,1.6917312145233154,2.6423330307006836
1759820966688241700,453.97124169921875,-3.3272948265075684,1.7050504684448242,2.0466651916503906
1759820966693113900,453.97611376953125,-4.259923934936523,1.1849448680877686,0.7780427932739258
1759820966697985800,453.98098583984375,-2.534310817718506,1.2554597854614258,-1.0130958557128906
1759820966702857700,453.98585766601565,-0.19494986534118652,1.4401109218597412,-2.566152572631836
1759820966707729700,453.99072973632815,1.967902421951294,1.8586187362670898,-3.5204391479492188
1759820966712601600,453.9956015625,2.7195773124694824,1.1712675094604492,-3.143341064453125
1759820966717473500,454.0004736328125,1.152700662612915,0.9794261455535889,-1.629049301147461
1759820966722345700,454.005345703125,-1.2228195667266846,-0.8369786739349365,0.14130878448486328
1759820966727217700,454.0102177734375,-1.5767228603363037,-0.6236343383789062,0.7478656768798828
1759820966732089600,454.0150895996094,-2.6521944999694824,0.8566367626190186,0.6025285720825195
1759820966736961500,454.0199614257813,-4.325855731964111,1.5228054523468018,-3.0504093170166016
1759820966741833500,454.0248334960938,-2.3983068466186523,-0.26814961433410645,-4.272199630737305
1759820966746705700,454.0297055664063,1.9713199138641357,0.1401538848876953,-4.723313331604004
1759820966751577600,454.0345776367187,3.0086355209350586,-0.8989636898040771,-4.660181999206543
1759820966756449500,454.0394494628906,2.9195330142974854,-0.7539057731628418,-4.712411880493164
1759820966761321500,454.0443215332031,2.775402069091797,-2.9981164932250977,-2.810502052307129
1759820966766193400,454.049193359375,1.8814212083816528,-4.21238374710083,1.1580677032470703
1759820966771065300,454.0540654296875,2.127052068710327,-2.493079662322998,3.2483606338500977
1759820966775937500,454.0589375,-0.34967678785324097,-1.6259297132492065,5.114360332489014
1759820966780809500,454.0638095703125,-2.228649616241455,-0.1494605541229248,6.232172012329102
1759820966785681400,454.06868139648435,-4.781737804412842,1.0518302917480469,5.879061698913574
1759820966790553300,454.07355322265624,-5.683258056640625,0.542208194732666,4.176751136779785
1759820966795425300,454.07842529296875,-6.071661472320557,-1.0524168014526367,1.3685035705566406
1759820966800297500,454.08329736328125,-1.9429130554199219,-0.7134256362915039,-2.260186195373535
1759820966805169400,454.08816943359375,-1.0832700729370117,-1.1234643459320068,-4.734175682067871
1759820966810041300,454.09304125976564,4.000751495361328,-2.2701778411865234,-5.965490341186523
1759820966814913300,454.09791333007814,7.378107070922852,-2.239290714263916,-7.174054145812988
1759820966819785200,454.10278515625,3.5075881481170654,-2.7753212451934814,-4.826483726501465
1759820966824657400,454.10765747070315,6.0847063064575195,-1.0934641361236572,-2.0237722396850586
1759820966829529300,454.112529296875,1.2395589351654053,-0.5025439262390137,-0.13913536071777344
1759820966834401300,454.1174013671875,-2.0619215965270996,-0.7012107372283936,4.3132734298706055
1759820966839273200,454.1222731933594,-5.990703582763672,0.440021276473999,5.07039737701416
1759820966844145200,454.1271452636719,-6.132358551025391,1.455338954925537,5.129217147827148
1759820966849017300,454.1320173339844,-6.943387031555176,0.645648717880249,3.7198143005371094
1759820966853889300,454.1368891601563,-3.5790319442749023,-0.4047377109527588,0.46634960174560547
1759820966858761200,454.1417612304688,2.4117770195007324,0.17110037803649902,-2.1708335876464844
1759820966863633200,454.1466330566406,4.318935394287109,0.18620848655700684,-4.703021049499512
1759820966868505000,454.1515051269531,4.453921318054199,-0.8694252967834473,-4.493168830871582
1759820966873377300,454.1563771972656,3.421454429626465,-1.6579339504241943,-3.669677734375
1759820966878249200,454.1612492675781,4.437972545623779,-1.3997504711151123,-1.4100704193115234
1759820966883121200,454.16612109375,2.0659472942352295,-0.03919339179992676,2.3279237747192383
1759820966887993000,454.1709931640625,-2.7923147678375244,-0.27834129333496094,4.241207599639893
1759820966892865000,454.1758649902344,-5.464424133300781,0.2968275547027588,6.010113716125488
1759820966897737000,454.1807370605469,-7.193286895751953,0.33824753761291504,5.696858882904053
1759820966902609200,454.18560913085935,-5.249209880828857,0.22493767738342285,4.026825428009033
1759820966907481000,454.19048120117185,0.037318259477615356,0.7886090278625488,1.5356216430664062
1759820966912353000,454.19535302734374,-0.368922621011734,0.594188928604126,-1.363591194152832
1759820966917225000,454.20022485351564,3.2821550369262695,-0.7712579965591431,-2.428879737854004
1759820966922097000,454.20509692382814,3.4551687240600586,0.6315457820892334,-4.577326774597168
1759820966926969000,454.20996899414064,1.4976993799209595,-1.456906795501709,-3.3718748092651367
1759820966931841000,454.21484106445314,1.646857738494873,-0.39702892303466797,-2.7276344299316406
1759820966936713000,454.219712890625,1.412660837173462,1.65739107131958,-2.123933792114258
1759820966941585000,454.2245849609375,-1.5970444679260254,0.7415521144866943,0.5929355621337891
1759820966946456800,454.22945678710937,-1.4478081464767456,2.3516786098480225,2.0496039390563965
1759820966951329000,454.2343291015625,-1.8604743480682373,2.4357051849365234,3.402096748352051
1759820966956201000,454.2392009277344,-3.438927173614502,0.17473769187927246,5.001894950866699
1759820966961073000,454.2440729980469,-1.4342217445373535,0.5575008392333984,5.025102615356445
1759820966965944800,454.24894482421877,-0.2155347615480423,-0.06577801704406738,3.7351560592651367
1759820966970816800,454.2538166503906,-0.13945172727108002,-1.8977434635162354,3.142162322998047
1759820966975689000,454.25868896484377,2.3621866703033447,-0.8485192060470581,0.8922109603881836
1759820966980561000,454.2635607910156,1.3455199003219604,0.2828793525695801,-1.792764663696289
1759820966985432800,454.2684328613281,1.08736252784729,1.341153621673584,-3.631199836730957
1759820966990304800,454.2733046875,-3.254256248474121,1.9779560565948486,-5.788792610168457
1759820966995176700,454.2781767578125,-1.1241507530212402,0.34683799743652344,-4.691830635070801
1759820967000048600,454.2830485839844,-0.2274015247821808,3.0871715545654297,-5.372900009155273
1759820967004920800,454.2879208984375,0.49571728706359863,1.5418086051940918,-3.486392021179199
1759820967009792800,454.2927927246094,0.6225844025611877,-0.7531630992889404,-0.7301883697509766
1759820967014664700,454.2976647949219,-0.3633357286453247,-1.6825356483459473,1.6863784790039062
1759820967019536600,454.30253662109374,1.3731390237808228,-1.0526885986328125,3.704005241394043
1759820967024408600,454.30740869140624,1.1427000761032104,-0.6573827266693115,4.06402063369751
1759820967029280800,454.31228076171874,-2.4127089977264404,-1.874300479888916,3.859635353088379
1759820967034152700,454.31715258789063,-2.553473472595215,-0.24539470672607422,2.846560478210449
1759820967039024600,454.32202465820313,0.6034249067306519,2.622016668319702,0.6900205612182617
1759820967043896600,454.326896484375,-1.7723283767700195,3.0385940074920654,-1.8235349655151367
1759820967048768500,454.3317685546875,-4.254938125610352,1.390549898147583,-2.0013980865478516
1759820967053640400,454.33664038085936,0.5730210542678833,3.064352035522461,-1.7465934753417969
1759820967058512600,454.3415126953125,0.21461737155914307,2.6249570846557617,-1.8218822479248047
1759820967063384600,454.34638452148437,-2.035196542739868,-0.4149460792541504,0.06290245056152344
1759820967068256500,454.35125659179687,1.561326026916504,0.0855710506439209,1.3483819961547852
1759820967073128400,454.35612841796876,0.44059324264526367,-0.09211468696594238,1.920699119567871
1759820967078000600,454.36100073242187,-0.20956701040267944,-1.5880084037780762,1.988555908203125
1759820967082872600,454.36587255859376,-1.249210000038147,-0.9787052869796753,0.32254886627197266
1759820967087744500,454.37074462890627,-1.059887170791626,-1.2952126264572144,-0.5769815444946289
1759820967092616400,454.3756164550781,-0.5216098427772522,-0.591280460357666,-1.5501708984375
1759820967097488400,454.38048828125,2.597837448120117,0.6128969192504883,-2.0497817993164062
1759820967102360300,454.3853603515625,-0.49978139996528625,0.07848954200744629,-1.736790657043457
1759820967107232500,454.390232421875,0.691403329372406,-0.008745908737182617,-0.4420938491821289
1759820967112104400,454.3951044921875,-0.6594250798225403,-0.7593319416046143,1.1654605865478516
1759820967116976400,454.3999763183594,-1.3135943412780762,-0.358447790145874,2.562161922454834
1759820967121848300,454.4048483886719,-0.20580628514289856,1.542234182357788,1.540031909942627
1759820967126720300,454.40972021484373,-2.441319465637207,0.6217935085296631,1.974604606628418
1759820967131592400,454.4145925292969,-2.027801275253296,0.6968464851379395,1.7096376419067383
1759820967136464400,454.41946435546873,-2.1877009868621826,-1.2557203769683838,0.3684415817260742
1759820967141336300,454.42433642578123,-0.04611203074455261,0.051538944244384766,-1.1518468856811523
1759820967146208300,454.4292082519531,0.34212788939476013,0.48969006538391113,-3.077216148376465
1759820967151080200,454.434080078125,0.22264565527439117,-0.3531515598297119,-4.809848785400391
1759820967155952000,454.4389521484375,2.624894380569458,1.6608092784881592,-4.368782997131348
1759820967160824300,454.44382421875,3.3039119243621826,4.077678680419922,-2.0205078125
1759820967165696300,454.4486962890625,1.7882851362228394,2.8774611949920654,-0.01789569854736328
1759820967170568200,454.45356811523436,-3.152916669845581,2.445408582687378,0.8111286163330078
1759820967175440100,454.45844018554686,-6.411221027374268,-0.356708288192749,5.852532386779785
1759820967180312000,454.46331201171876,-4.95961856842041,0.020229339599609375,5.473654270172119
1759820967185184300,454.46818432617187,0.6865765452384949,1.4937324523925781,3.9668846130371094
1759820967190056200,454.47305615234376,-0.051779042929410934,-0.5981299877166748,2.0630712509155273
1759820967194928000,454.47792822265626,0.31068506836891174,-2.4372169971466064,0.9021873474121094
1759820967199800000,454.48280004882815,4.067004680633545,-1.1748961210250854,-1.0141029357910156
1759820967204672000,454.4876721191406,0.5446705222129822,-3.540332555770874,-1.5376863479614258
1759820967209544000,454.4925439453125,1.9960544109344482,-3.0380780696868896,-1.8750782012939453
1759820967214416100,454.497416015625,2.5670440196990967,1.0122950077056885,-2.2668466567993164
1759820967219288000,454.5022880859375,-1.1551523208618164,0.4837913513183594,-1.0360002517700195
1759820967224160000,454.5071599121094,-4.460890293121338,0.7988190650939941,-0.4960355758666992
1759820967229032000,454.5120319824219,-2.9214227199554443,2.755340814590454,0.09410858154296875
1759820967233903900,454.5169038085937,-2.457242727279663,1.1259889602661133,0.9569873809814453
1759820967238776000,454.5217761230469,-3.5303797721862793,0.26514720916748047,0.2829732894897461
1759820967243648000,454.5266479492187,-1.0828462839126587,1.2913033962249756,0.017351150512695312
1759820967248520000,454.53152001953123,2.4490902423858643,1.2023422718048096,0.6776618957519531
1759820967253392000,454.5363918457031,2.1915364265441895,-0.9963269233703613,1.256791114807129
1759820967258263800,454.5412639160156,0.8002639412879944,-1.8131389617919922,1.3907966613769531
1759820967263136000,454.5461359863281,1.8144303560256958,-0.9927616119384766,3.1167874336242676
1759820967268008000,454.5510080566406,-4.524271488189697,-1.179694414138794,2.214207172393799
1759820967272879900,454.5558798828125,-6.457999229431152,-3.6913599967956543,0.5478572845458984
1759820967277751800,454.56075170898436,-1.4006695747375488,-2.030869722366333,-1.6847248077392578
1759820967282623700,454.56562377929686,0.5438883900642395,-1.0321807861328125,-5.153743743896484
1759820967287495700,454.57049560546875,0.7506697773933411,-2.318605661392212,-4.647184371948242
1759820967292368000,454.57536791992186,3.4690966606140137,0.8782682418823242,-5.38990592956543
1759820967297239800,454.58023974609375,2.84104585647583,-2.713684320449829,-4.567254066467285
1759820967302111700,454.58511181640625,0.9381751418113708,-3.5914809703826904,-0.6933784484863281
1759820967306983700,454.58998364257815,1.4885069131851196,-1.8662165403366089,1.8599090576171875
1759820967311855600,454.59485571289065,-1.1540231704711914,-1.562144160270691,3.3876447677612305
1759820967316727800,454.59972778320315,-4.273702621459961,-0.9079668521881104,4.813898086547852
1759820967321599700,454.60459985351565,-3.0611331462860107,0.5437400341033936,3.8709020614624023
1759820967326471700,454.6094716796875,-1.0066102743148804,1.2570874691009521,2.714768409729004
1759820967331343600,454.6143435058594,-3.7593932151794434,0.320995569229126,0.34669971466064453
1759820967336215600,454.6192155761719,-3.6873199939727783,-2.2167675495147705,-0.5434961318969727
1759820967341087500,454.6240874023438,0.4283532500267029,-1.3075839281082153,-3.2727718353271484
1759820967345959700,454.6289597167969,3.901326894760132,-2.158998966217041,-5.046788215637207
1759820967350831600,454.6338315429688,1.6559454202651978,-3.3100061416625977,-4.893261909484863
1759820967355703600,454.6387036132812,2.0462229251861572,-2.9502029418945312,-5.008547782897949
1759820967360575500,454.6435754394531,2.032399892807007,-2.0622754096984863,-3.7480926513671875
1759820967365447400,454.6484475097656,1.8785208463668823,0.5710644721984863,-2.8195629119873047
1759820967370319600,454.6533195800781,-1.2632695436477661,-0.36822962760925293,0.3504476547241211
1759820967375191600,454.6581916503906,-3.5790598392486572,3.389677047729492,0.7068262100219727
1759820967380063500,454.6630634765625,-4.275074005126953,3.6438632011413574,-0.46192073822021484
1759820967384935400,454.66793530273435,-7.379793167114258,0.8441886901855469,1.3877592086791992
1759820967389807400,454.67280737304685,-4.298255920410156,0.26310300827026367,0.5918464660644531
1759820967394679300,454.67767919921874,-2.4189393520355225,-0.7068052291870117,-1.1703462600708008
1759820967399551500,454.68255151367185,2.4732909202575684,1.429980993270874,-3.5804100036621094
1759820967404423400,454.68742333984375,3.4571399688720703,-1.8388195037841797,-3.913357734680176
1759820967409295400,454.69229541015625,3.2802822589874268,-4.105860710144043,-1.6188478469848633
1759820967414167300,454.69716723632814,4.116394996643066,-2.5948562622070312,-0.3067207336425781
1759820967419039500,454.70203955078125,2.7343454360961914,-1.6109700202941895,1.3723621368408203
1759820967423911400,454.70691137695314,-1.0698456764221191,-2.47234845161438,3.7327938079833984
1759820967428783400,454.71178344726565,-3.8986711502075195,0.14487147331237793,4.672279357910156
1759820967433655300,454.7166552734375,-4.134742259979248,1.5180106163024902,5.117633819580078
1759820967438527200,454.72152734375,-6.147887229919434,0.9069235324859619,3.451612949371338
1759820967443399200,454.7263991699219,-4.97023344039917,0.802884578704834,1.7711567878723145
1759820967448271400,454.7312712402344,0.06290453672409058,1.3435485363006592,-0.23110198974609375
1759820967453143300,454.7361433105469,0.3929448127746582,1.0102226734161377,-2.2598915100097656
1759820967458015200,454.7410151367188,1.8687045574188232,-0.8936498165130615,-3.040395736694336
1759820967462887200,454.7458872070313,1.7023141384124756,-1.6784718036651611,-3.191044807434082
1759820967467759000,454.7507590332031,3.310025215148926,-0.7890744209289551,-1.1808509826660156
1759820967472631000,454.7556311035156,1.6597707271575928,0.5793342590332031,-0.6256875991821289
1759820967477503200,454.7605031738281,1.228245735168457,1.9877314567565918,1.4076709747314453
1759820967482375200,454.7653752441406,-2.09411883354187,3.714291572570801,3.4997658729553223
1759820967487247000,454.7702470703125,-7.249358654022217,2.157893657684326,4.76723051071167
1759820967492119000,454.775119140625,-8.459386825561523,0.07626056671142578,5.4994611740112305
1759820967496991000,454.7799909667969,-6.094964504241943,-1.2644003629684448,5.0310492515563965
1759820967501863200,454.78486328125,-1.565466046333313,-2.6778650283813477,3.7902045249938965
1759820967506735000,454.78973510742185,3.2188596725463867,-1.6436400413513184,1.0802087783813477
1759820967511607000,454.79460693359374,4.596889495849609,-2.954280138015747,-0.7366371154785156
1759820967516479000,454.79947900390624,3.9004688262939453,-2.724414587020874,-0.7249584197998047
1759820967521351000,454.80435083007814,4.416464805603027,-0.5569380521774292,-0.3683490753173828
1759820967526222800,454.80922290039064,2.575376033782959,3.5500845909118652,-0.7835254669189453
1759820967531095000,454.81409497070314,-3.4129459857940674,3.475700616836548,0.8251266479492188
1759820967535967000,454.81896704101564,-8.2255277633667,3.2665133476257324,2.043121337890625
1759820967540839000,454.8238388671875,-6.824875354766846,4.3802947998046875,2.135136604309082
1759820967545710800,454.8287109375,-6.143344879150391,3.4440088272094727,1.327134132385254
1759820967550582800,454.83358276367187,-4.781412601470947,1.6752784252166748,0.7105436325073242
1759820967555455000,454.838455078125,-0.8087397813796997,0.27844882011413574,-0.3344554901123047
1759820967560327000,454.8433269042969,3.1032285690307617,-0.7883737087249756,-1.1267366409301758
1759820967565198800,454.84819873046877,3.1970322132110596,-1.1927536725997925,-0.6391429901123047
1759820967570070800,454.85307080078127,2.7170097827911377,-1.0782604217529297,-0.5352058410644531
1759820967574942700,454.8579426269531,0.6711100935935974,-0.18124675750732422,-0.08280277252197266
1759820967579814700,454.8628146972656,-2.555757522583008,0.5152592658996582,1.3572511672973633
1759820967584686800,454.8676867675781,-3.0709052085876465,2.402184009552002,1.697707176208496
1759820967589558800,454.8725588378906,-4.745602130889893,3.0231008529663086,1.2603683471679688
1759820967594430700,454.8774306640625,-5.740293979644775,2.2100093364715576,1.155029296875
1759820967599302700,454.882302734375,-3.437225818634033,1.6968133449554443,1.0967435836791992
1759820967604174600,454.8871745605469,-0.13309766352176666,2.2485430240631104,-0.49674415588378906
1759820967609046800,454.892046875,-0.5640341639518738,0.8338186740875244,-2.2063140869140625
1759820967613918700,454.8969187011719,0.44681307673454285,-0.7144792079925537,-3.1165199279785156
1759820967618790700,454.9017907714844,1.2264355421066284,-0.7393035888671875,-2.567549705505371
1759820967623662600,454.90666259765624,1.6015057563781738,-0.7751491069793701,-1.7062063217163086
1759820967628534500,454.91153442382813,3.5048415660858154,0.520866870880127,-1.2620086669921875
1759820967633406700,454.91640673828124,-1.3657127618789673,0.34401369094848633,-0.27601146697998047
1759820967638278700,454.92127856445313,-2.791292190551758,-1.3388392925262451,1.783177375793457
1759820967643150600,454.92615063476563,-5.708944797515869,-2.3550708293914795,1.4455757141113281
1759820967648022500,454.9310224609375,-2.1542463302612305,-1.702500581741333,1.5840845108032227
1759820967652894500,454.93589453125,1.3505842685699463,0.7159690856933594,0.05411815643310547
1759820967657766400,454.94076635742186,1.118483066558838,1.5578889846801758,-1.5506935119628906
1759820967662638600,454.945638671875,0.282090961933136,-1.5770292282104492,-1.6025209426879883
1759820967667510500,454.95051049804687,-0.7791613936424255,-1.1545428037643433,-2.181227684020996
1759820967672382500,454.95538256835937,-0.3307250738143921,-1.4305157661437988,-0.640625
1759820967677254400,454.96025439453126,-1.0450611114501953,-1.2606779336929321,-0.8382740020751953
1759820967682126300,454.9651262207031,0.11102628707885742,-1.605149269104004,-0.16588306427001953
1759820967686998500,454.96999853515626,-1.822372555732727,-1.4576534032821655,-0.2700672149658203
1759820967691870500,454.9748703613281,-0.8388660550117493,-0.6621294021606445,0.11204242706298828
1759820967696742400,454.9797424316406,0.7525237798690796,0.8541092872619629,-0.8291349411010742
1759820967701614300,454.9846142578125,-1.6428802013397217,0.35336732864379883,-1.1714773178100586
1759820967706486300,454.989486328125,-2.9364731311798096,-0.719179630279541,-1.3147153854370117
1759820967711358200,454.9943581542969,0.48338842391967773,1.4712488651275635,-1.802870750427246
1759820967716230400,454.99923046875,-0.5110024809837341,0.651087760925293,-1.902975082397461
1759820967721102300,455.0041022949219,-1.2050684690475464,-1.3586089611053467,-1.2989025115966797
1759820967725974300,455.0089743652344,-0.45952218770980835,-2.0554442405700684,0.3932514190673828
1759820967730846200,455.01384619140623,0.6817806959152222,-3.9071784019470215,2.133340835571289
1759820967735718100,455.01871826171873,2.49851131439209,-1.1075462102890015,2.69854736328125
1759820967740590000,455.0235900878906,-1.397538185119629,-2.671142816543579,3.290022850036621
1759820967745462300,455.0284621582031,-2.6428894996643066,-1.4452630281448364,2.6244735717773438
1759820967750334200,455.0333342285156,-0.11973772197961807,0.9495084285736084,1.759911060333252
1759820967755206100,455.0382060546875,-2.2377429008483887,2.927302598953247,0.1568136215209961
1759820967760078000,455.043078125,-2.592747211456299,2.9162468910217285,-1.950444221496582
1759820967764950300,455.0479501953125,-2.746612071990967,3.124919891357422,-3.026639938354492
1759820967769822200,455.052822265625,-1.505541443824768,1.7548840045928955,-3.0943498611450195
1759820967774694100,455.05769409179686,-0.9303593635559082,-1.0673103332519531,-1.9759750366210938
1759820967779566000,455.06256616210936,2.702579975128174,-1.7151377201080322,-1.2595129013061523
1759820967784438000,455.06743798828126,3.149092197418213,-2.204209089279175,0.2678565979003906
1759820967789310000,455.07231005859376,2.6295251846313477,-2.044410467147827,2.6706719398498535
1759820967794182100,455.07718212890626,1.0371496677398682,-1.258303165435791,3.099493980407715
1759820967799054000,455.08205419921876,-2.6699283123016357,-0.7134301662445068,3.2516584396362305
1759820967803926000,455.08692602539065,-4.304757595062256,1.199263572692871,2.6988329887390137
1759820967808798000,455.0917978515625,-4.834615707397461,2.805121421813965,0.3069896697998047
1759820967813670000,455.096669921875,-4.207354545593262,1.8029634952545166,-2.2557106018066406
1759820967818541800,455.1015417480469,-2.889861822128296,0.4024989604949951,-3.5778980255126953
1759820967823414000,455.1064140625,0.9128473401069641,0.45639920234680176,-4.808820724487305
1759820967828286000,455.1112858886719,3.67570161819458,-0.34239721298217773,-4.935906410217285
1759820967833158000,455.1161579589844,4.317012310028076,-1.33091402053833,-3.3106651306152344
1759820967838029800,455.1210297851562,3.548882007598877,-1.9762452840805054,-0.6318597793579102
1759820967842901800,455.1259018554687,2.600712776184082,-0.9260859489440918,2.0922069549560547
1759820967847774000,455.1307739257812,0.06628745049238205,1.3267276287078857,5.345863342285156
1759820967852646000,455.13564599609373,-3.800840377807617,1.7196693420410156,7.260364532470703
1759820967857517800,455.1405178222656,-11.169194221496582,-1.8913755416870117,5.768191337585449
1759820967862389800,455.1453896484375,-11.913495063781738,-4.395869255065918,4.298641204833984
1759820967867261700,455.15026171875,-3.142122268676758,-2.084197521209717,-1.0294990539550781
1759820967872133600,455.15513354492185,4.003393173217773,-0.805866003036499,-6.179049491882324
1759820967877005800,455.160005859375,9.918655395507812,2.8005924224853516,-7.8828935623168945
1759820967881877800,455.16487768554686,11.171470642089844,6.846086502075195,-6.235583305358887
1759820967886749700,455.16974975585936,2.342653274536133,0.97202467918396,-0.25209712982177734
1759820967891621600,455.17462158203125,-5.227879047393799,-7.165168762207031,1.2137317657470703
1759820967896493600,455.17949365234375,-4.285351276397705,-0.10235762596130371,2.255619525909424
1759820967901365500,455.18436547851564,-2.8160500526428223,0.16793441772460938,7.790686130523682
1759820967906237700,455.18923779296875,-7.889381408691406,-1.8065145015716553,3.9350500106811523
1759820967911109600,455.19410961914065,-1.4545694589614868,0.5837595462799072,4.660477638244629
1759820967915981600,455.19898168945315,-1.1594394445419312,-0.1500108242034912,1.6543126106262207
1759820967920853500,455.203853515625,-0.24290905892848969,-0.39382314682006836,-0.034636497497558594
1759820967925725400,455.2087253417969,1.797868013381958,-0.6940782070159912,-2.164602279663086
1759820967930597600,455.21359765625,-0.5233690142631531,-1.2726553678512573,-4.059944152832031
1759820967935469600,455.2184694824219,0.8061413168907166,-1.1384589672088623,-3.8582353591918945
1759820967940341500,455.2233415527344,0.751426100730896,-0.7210085391998291,-5.013505935668945
1759820967945213400,455.2282133789063,0.8601130843162537,-0.21077370643615723,-4.467406272888184
1759820967950085400,455.2330854492188,-0.633225679397583,-0.2306969165802002,-2.5051183700561523
1759820967954957300,455.2379572753906,-1.1023402214050293,0.04227781295776367,-1.0172061920166016
1759820967959829500,455.2428295898437,-0.23081114888191223,0.8576803207397461,1.078618049621582
1759820967964701400,455.2477014160156,-2.68770170211792,-0.7981894016265869,2.1144838333129883
1759820967969573400,455.2525734863281,-5.495733261108398,-2.6508255004882812,1.740056037902832
1759820967974445300,455.2574453125,-1.1419956684112549,-0.2995302677154541,0.042385101318359375
1759820967979317200,455.26231713867185,2.7218940258026123,0.5833728313446045,-2.090505599975586
1759820967984189400,455.267189453125,1.2312419414520264,1.3164045810699463,-3.895336151123047
1759820967989061400,455.27206127929685,1.60892915725708,1.3504984378814697,-3.300875663757324
1759820967993933300,455.27693334960935,1.3233413696289062,2.914475440979004,-1.755258560180664
1759820967998805200,455.28180517578124,1.2154576778411865,3.3330419063568115,0.42409324645996094
1759820968003677200,455.28667724609375,0.1629379242658615,1.916616678237915,3.7443180084228516
1759820968008549400,455.29154931640625,-5.15799617767334,1.4086146354675293,5.662182331085205
1759820968013421300,455.29642138671875,-6.555760383605957,-1.6372824907302856,6.705977439880371
1759820968018293200,455.30129321289064,-3.6937289237976074,-1.811846137046814,5.416045665740967
1759820968023165200,455.30616528320314,-1.0416977405548096,-2.3146071434020996,3.723564624786377
1759820968028037000,455.311037109375,-0.4989311993122101,-3.0243849754333496,1.4795923233032227
1759820968032909000,455.3159089355469,1.815808892250061,-3.190180778503418,-0.9889802932739258
1759820968037781200,455.32078125,2.3068737983703613,-2.187096118927002,-2.846395492553711
1759820968042653200,455.3256530761719,1.9943851232528687,-1.5532504320144653,-3.1230154037475586
1759820968047525000,455.3305251464844,-0.0013677477836608887,-0.7161052227020264,-3.2139883041381836
1759820968052397000,455.33539697265627,-0.19994768500328064,-0.8671135902404785,-1.990565299987793
1759820968057269000,455.34026904296877,-1.56174898147583,-0.34345436096191406,-1.942399024963379
1759820968062141000,455.3451408691406,-3.3480117321014404,-1.0363726615905762,-0.09822559356689453
1759820968067013000,455.3500131835938,-2.0455563068389893,-0.351686954498291,0.11019229888916016
1759820968071885000,455.3548850097656,-0.5550309419631958,-0.4899965524673462,0.40084266662597656
1759820968076757000,455.3597570800781,1.3950793743133545,-0.27466750144958496,0.20702171325683594
1759820968081629000,455.36462890625,0.2502255439758301,-0.678164005279541,-0.06696414947509766
1759820968086500900,455.3695009765625,-1.874660849571228,-1.610182762145996,0.3486452102661133
1759820968091373000,455.374373046875,0.11453330516815186,-1.4558213949203491,-0.6682825088500977
1759820968096245000,455.3792448730469,1.4016317129135132,-0.8157773017883301,-0.7892036437988281
1759820968101117000,455.3841169433594,0.3587336540222168,0.7859060764312744,-0.9764261245727539
1759820968105988900,455.38898876953124,1.361600399017334,3.1483211517333984,-2.4293594360351562
1759820968110860800,455.39386083984374,-1.6207607984542847,0.8533055782318115,-1.042715072631836
1759820968115732700,455.39873266601563,-1.687008023262024,0.26473498344421387,-0.08682632446289062
1759820968120605000,455.40360498046874,-0.4665008783340454,1.4591171741485596,0.7347373962402344
1759820968125476900,455.40847680664064,-0.653369665145874,2.1473751068115234,0.8582420349121094
1759820968130348800,455.41334887695314,-0.006522625684738159,-0.8661987781524658,1.1471662521362305
1759820968135220700,455.418220703125,-0.779263973236084,-1.9595365524291992,2.163270950317383
1759820968140092700,455.4230927734375,2.3479361534118652,-0.2106471061706543,2.039947509765625
1759820968144964600,455.42796459960937,2.4096298217773438,-0.23017311096191406,2.0524120330810547
1759820968149836800,455.4328369140625,-0.9586727619171143,-0.4937469959259033,1.7165699005126953
1759820968154708700,455.43770874023437,0.6876101493835449,0.630922794342041,1.7216682434082031
1759820968159580700,455.44258056640626,-1.4690687656402588,2.680065393447876,0.8368158340454102
1759820968164452600,455.44745263671877,-2.519850254058838,1.4577691555023193,0.6288270950317383
1759820968169324500,455.4523244628906,-2.716909408569336,1.0187058448791504,-0.4470033645629883
1759820968174196500,455.4571965332031,-0.3342500329017639,2.0136404037475586,-0.38567066192626953
1759820968179068700,455.4620686035156,0.5068680644035339,0.6667380332946777,-0.7308111190795898
1759820968183940600,455.4669406738281,-0.7093765735626221,-1.271182656288147,-1.0879602432250977
1759820968188812500,455.4718125,0.9911318421363831,-2.033921957015991,-2.0057411193847656
1759820968193684500,455.4766845703125,2.1369924545288086,-1.0239413976669312,-2.0141420364379883
1759820968198556700,455.481556640625,1.4256532192230225,-0.18895220756530762,-2.350994110107422
1759820968203428600,455.4864287109375,2.689309597015381,0.821936845779419,-1.787196159362793
1759820968208300500,455.4913005371094,1.380745768547058,3.230774164199829,-1.4502620697021484
1759820968213172500,455.49617236328123,-1.0038450956344604,3.3249900341033936,-0.2888936996459961
1759820968218044400,455.50104443359373,-4.16575813293457,1.2621979713439941,1.616128921508789
1759820968222916400,455.5059162597656,-4.525633811950684,-0.2287130355834961,1.5953702926635742
1759820968227788500,455.51078857421874,-2.2370529174804688,-1.2094088792800903,1.3873977661132812
1759820968232660500,455.51566040039063,2.0031802654266357,1.1111528873443604,-0.6897087097167969
1759820968237532400,455.52053247070313,2.602393388748169,-2.5259742736816406,-1.9440879821777344
1759820968242404400,455.525404296875,1.7544488906860352,-4.16810417175293,-1.3384532928466797
1759820968247276300,455.5302763671875,4.772852420806885,-2.755941152572632,-1.347416877746582
1759820968252148200,455.53514819335936,3.207598924636841,-3.81855845451355,-1.1462383270263672
1759820968257020400,455.5400205078125,-2.336848497390747,-5.420005798339844,-0.8111238479614258
1759820968261892400,455.54489233398436,0.7826138138771057,-2.0409157276153564,-0.3965444564819336
1759820968266764300,455.54976440429687,1.4934874773025513,1.483820915222168,-0.8497858047485352
1759820968271636200,455.55463623046876,-2.363490581512451,-0.3510465621948242,-0.6404352188110352
1759820968276508200,455.55950805664065,-1.2736482620239258,1.2638020515441895,-0.2126483917236328
1759820968281380000,455.5643801269531,2.1329965591430664,4.218596458435059,1.800567626953125
1759820968286252300,455.5692521972656,0.01731860637664795,2.4768059253692627,3.2461299896240234
1759820968291124200,455.5741242675781,-2.7525694370269775,-0.45322394371032715,4.981001853942871
1759820968295996200,455.57899609375,-2.110969066619873,-0.6062604188919067,5.8069844245910645
1759820968300868000,455.5838681640625,-1.6081337928771973,-1.0848462581634521,4.189448356628418
1759820968305740000,455.5887399902344,-0.019593358039855957,-1.3498172760009766,2.012866973876953
1759820968310612200,455.5936123046875,1.4071528911590576,-0.8207581043243408,-1.083028793334961
1759820968315484200,455.5984841308594,1.471495509147644,-0.9432929754257202,-3.247262954711914
1759820968320356000,455.6033562011719,2.396615982055664,-0.21649527549743652,-4.2047529220581055
1759820968325228000,455.6082280273437,2.679126024246216,0.8893280029296875,-5.098396301269531
1759820968330100000,455.6130998535156,0.07880234718322754,-0.35213255882263184,-4.48488712310791
1759820968334972000,455.6179719238281,0.6707955598831177,-0.2807595729827881,-2.110243797302246
1759820968339844000,455.6228439941406,0.568637490272522,-0.2504754066467285,-1.48004150390625
1759820968344716000,455.6277160644531,-0.6641517877578735,0.0862579345703125,0.2331094741821289
1759820968349588000,455.632587890625,-0.192951500415802,0.0060007572174072266,1.023362159729004
1759820968354460000,455.6374599609375,-0.0403100848197937,-0.6664731502532959,1.4227180480957031
1759820968359331800,455.64233178710936,-0.360617458820343,-0.45733070373535156,1.6097021102905273
1759820968364203800,455.64720385742186,0.07400941848754883,-0.2651376724243164,1.32427978515625
1759820968369076000,455.65207592773436,-1.2166318893432617,-1.227524757385254,1.4694023132324219
1759820968373948000,455.65694799804686,0.9447604417800903,0.32735323905944824,-0.2796001434326172
1759820968378819800,455.66181982421875,0.7853589057922363,0.7502367496490479,-1.1805620193481445
1759820968383691800,455.66669189453125,-0.6447064876556396,-0.13820552825927734,-1.7004222869873047
1759820968388563700,455.67156372070315,-1.2684853076934814,-0.7196305990219116,-2.73647403717041
1759820968393435600,455.676435546875,-1.1653518676757812,-1.341388463973999,-4.635980606079102
1759820968398307800,455.68130786132815,2.8354392051696777,0.7370274066925049,-4.87861442565918
1759820968403179800,455.6861796875,3.388523817062378,1.214339256286621,-4.155905723571777
1759820968408051700,455.6910517578125,1.8506784439086914,-0.15964508056640625,-3.0688180923461914
1759820968412923600,455.6959235839844,2.449990749359131,0.7895221710205078,-1.111886978149414
1759820968417795800,455.7007958984375,3.6589908599853516,3.2957472801208496,2.122626781463623
1759820968422667800,455.7056677246094,0.5392515659332275,2.387906312942505,4.251055717468262
1759820968427539700,455.7105397949219,-3.825470209121704,0.05683588981628418,6.005373954772949
1759820968432411600,455.7154116210937,-4.684526443481445,-0.3361959457397461,6.2599968910217285
1759820968437283600,455.7202836914062,-2.257331609725952,1.1735658645629883,3.8689489364624023
1759820968442155500,455.7251555175781,0.8522526025772095,0.8746337890625,1.3401641845703125
1759820968447027700,455.7300278320312,1.1718083620071411,-0.21637558937072754,-0.6843681335449219
1759820968451899600,455.7348996582031,2.6379005908966064,-0.6851433515548706,-2.8591108322143555
1759820968456771600,455.739771484375,5.291018009185791,-1.600285291671753,-3.291719436645508
1759820968461643500,455.7446435546875,3.349731922149658,-1.0170176029205322,-4.042133331298828
1759820968466515500,455.74951538085935,2.4641993045806885,-3.173396110534668,-2.1361780166625977
1759820968471387400,455.75438745117185,0.560242235660553,-4.139270305633545,-0.026681900024414062
1759820968476259600,455.75925952148435,2.392516613006592,-2.2412612438201904,1.4269037246704102
1759820968481131500,455.76413159179685,0.7482784390449524,-1.4531062841415405,3.031815528869629
1759820968486003500,455.76900341796875,-0.19575011730194092,-0.9976605176925659,4.104517936706543
1759820968490875400,455.77387548828125,-1.0139816999435425,0.7953457832336426,3.791799545288086
1759820968495747300,455.77874731445314,-1.8605852127075195,0.762040376663208,3.1221866607666016
1759820968500619300,455.78361938476564,-1.680700421333313,0.9189410209655762,1.6719398498535156
1759820968505491500,455.78849145507814,0.8706778883934021,2.2888970375061035,-0.7068471908569336
1759820968510363400,455.79336328125,1.79402756690979,3.4810540676116943,-3.4685230255126953
1759820968515235300,455.7982353515625,-0.1566019058227539,1.0816688537597656,-5.4623517990112305
1759820968520107300,455.8031071777344,-1.804052710533142,-1.7664223909378052,-4.458217620849609
1759820968524979200,455.8079792480469,3.109621286392212,-0.6897420883178711,-3.9320192337036133
1759820968529851100,455.81285107421877,3.7026219367980957,0.45806121826171875,-4.508644104003906
1759820968534723300,455.8177233886719,2.888514995574951,-1.748401403427124,-2.727752685546875
1759820968539595300,455.8225952148438,0.8930453062057495,-2.4796652793884277,-0.822056770324707
1759820968544467200,455.8274672851563,2.725709915161133,-1.658616304397583,1.2125921249389648
1759820968549339100,455.8323391113281,2.515631675720215,0.6501176357269287,3.5124740600585938
1759820968554211000,455.8372111816406,-0.6013245582580566,0.5885391235351562,4.816929817199707
1759820968559083000,455.8420830078125,-2.4823193550109863,0.7985644340515137,5.655697822570801
1759820968563955200,455.846955078125,-3.247628688812256,1.2265923023223877,5.819307804107666
1759820968568827100,455.8518271484375,-2.873673439025879,1.0035347938537598,4.783097267150879
1759820968573699000,455.8566989746094,-0.9060566425323486,1.2040989398956299,2.1336069107055664
1759820968578571000,455.8615710449219,1.2807525396347046,0.34348106384277344,0.10888862609863281
1759820968583443000,455.86644287109374,2.937742233276367,0.14225506782531738,-1.8469104766845703
1759820968588315100,455.87131518554685,3.91776180267334,-0.5954806804656982,-2.3765077590942383
1759820968593187000,455.87618701171874,3.2070047855377197,-1.5700843334197998,-1.9806041717529297
1759820968598059000,455.88105908203124,2.857513189315796,-1.988363265991211,-1.0226383209228516
1759820968602931000,455.88593090820314,1.8299931287765503,-1.5932176113128662,0.7277336120605469
1759820968607803000,455.89080297851564,-1.1428959369659424,-1.6196715831756592,1.1706390380859375
1759820968612674800,455.8956748046875,-1.9786014556884766,-0.5881547927856445,0.8037071228027344
1759820968617547000,455.90054711914064,-0.7904945611953735,0.8776566982269287,-0.26093387603759766
1759820968622419000,455.9054189453125,-0.2989673614501953,1.3139421939849854,-1.5353660583496094
1759820968627291000,455.91029077148437,0.1012648344039917,1.2342779636383057,-2.7259416580200195
1759820968632162800,455.91516284179687,0.9121759533882141,-0.061698198318481445,-2.5071487426757812
1759820968637034800,455.92003466796876,2.4049558639526367,-0.1336839199066162,-1.9010848999023438
1759820968641906700,455.92490673828127,2.8558197021484375,0.9702904224395752,-2.388051986694336
1759820968646779000,455.92977880859377,1.2563263177871704,1.0030488967895508,-2.7860260009765625
1759820968651650800,455.93465087890627,-2.3027849197387695,-1.4811846017837524,-1.9358386993408203
1759820968656522800,455.9395227050781,-0.9548208713531494,-0.8169432878494263,-1.9520339965820312
1759820968661394700,455.9443947753906,2.3249998092651367,1.151914358139038,-2.5073585510253906
1759820968666266600,455.9492666015625,0.03861677646636963,-0.5487009286880493,-3.5723094940185547
1759820968671138800,455.9541389160156,0.47965943813323975,-1.3104186058044434,-3.294179916381836
1759820968676010800,455.9590107421875,3.9972217082977295,0.17547082901000977,-1.3971004486083984
1759820968680882700,455.9638825683594,4.517968654632568,0.996635913848877,-0.7613401412963867
1759820968685754600,455.9687546386719,0.4207703471183777,-1.21540105342865,1.1279315948486328
1759820968690626600,455.97362646484373,0.08469653129577637,-0.9181305170059204,3.1127920150756836
1759820968695498500,455.97849853515623,0.8790715932846069,1.2225141525268555,4.1104207038879395
1759820968700370700,455.98337060546874,-2.304180145263672,0.026058435440063477,4.227102279663086
1759820968705242600,455.98824267578124,-1.7459213733673096,-0.22731351852416992,2.530364513397217
1759820968710114600,455.99311450195313,0.3606603741645813,0.034777164459228516,1.4863252639770508
1759820968714986500,455.99798657226563,-0.8125698566436768,-2.190645217895508,0.5842952728271484
1759820968719858400,456.0028583984375,2.699615478515625,-1.2591267824172974,-1.0389785766601562
1759820968724730400,456.00773046875,2.9901046752929688,-1.396345853805542,-1.7156248092651367
1759820968729602600,456.0126025390625,1.9433324337005615,-2.607858657836914,-1.4388351440429688
1759820968734474500,456.017474609375,2.862830638885498,-1.183144211769104,-1.630727767944336
1759820968739346400,456.02234643554686,0.9988383054733276,-0.9053032398223877,-1.5059080123901367
1759820968744218400,456.02721826171876,0.04053521156311035,-0.3634207248687744,-1.2210111618041992
1759820968749090300,456.03209033203126,-0.5138078927993774,-0.04825448989868164,-1.0598936080932617
1759820968753962500,456.03696240234376,-0.7426902055740356,0.03095078468322754,-0.9417934417724609
1759820968758834400,456.04183447265626,1.309523582458496,1.301630973815918,0.23005104064941406
1759820968763706400,456.0467062988281,-0.6954063177108765,-0.673689603805542,-0.07853031158447266
1759820968768578300,456.0515783691406,0.06908535957336426,-1.4460394382476807,1.249542236328125
1759820968773450200,456.0564501953125,4.219729423522949,0.9981868267059326,1.4425230026245117
1759820968778322200,456.061322265625,2.7761430740356445,0.4361836910247803,2.152052402496338
1759820968783194400,456.0661943359375,-0.23940253257751465,-0.08861517906188965,2.2202682495117188
1759820968788066300,456.07106640625,-0.19211256504058838,0.8742589950561523,1.4654226303100586
1759820968792938200,456.0759382324219,-0.6113764047622681,0.7466988563537598,1.5034279823303223
1759820968797810200,456.0808100585937,-1.7304683923721313,-0.7434494495391846,0.5442981719970703
1759820968802682000,456.0856821289062,-1.8912973403930664,-1.7404640913009644,-1.4936494827270508
1759820968807554000,456.0905539550781,1.0529214143753052,-0.6200240850448608,-2.98831844329834
1759820968812426200,456.09542626953123,4.092460632324219,0.37970924377441406,-4.334765434265137
1759820968817298200,456.1002980957031,5.831098556518555,0.625361442565918,-3.8348159790039062
1759820968822170000,456.1051701660156,4.8371148109436035,1.2861530780792236,-2.266202926635742
1759820968827042000,456.1100419921875,5.052807807922363,3.3568949699401855,0.9673795700073242
1759820968831914000,456.1149140625,-1.16164231300354,1.732292652130127,4.277961730957031
1759820968836786000,456.11978588867186,-5.476559638977051,0.2116091251373291,6.288991928100586
1759820968841658000,456.124658203125,-6.293760299682617,-0.33753371238708496,7.187926292419434
1759820968846530000,456.12953002929686,-3.0146450996398926,0.04379630088806152,6.243821620941162
1759820968851402000,456.13440209960936,-0.13018274307250977,-0.2332148551940918,3.276823043823242
1759820968856274000,456.13927392578125,2.917339324951172,-0.8090637922286987,0.43280792236328125
1759820968861145900,456.14414575195315,5.484733581542969,0.5143454074859619,-2.266066551208496
1759820968866017800,456.14901782226565,5.402306079864502,0.7072484493255615,-3.492940902709961
1759820968870890000,456.15388989257815,2.631751537322998,0.5898668766021729,-3.6386795043945312
1759820968875762000,456.15876196289065,2.1479434967041016,1.3665964603424072,-3.0050535202026367
1759820968880633900,456.1636337890625,-1.133305311203003,0.8513424396514893,-1.8826932907104492
1759820968885505800,456.168505859375,-2.0865795612335205,1.2605931758880615,-0.09694290161132812
1759820968890377700,456.1733776855469,-1.9390023946762085,1.4354593753814697,0.4329977035522461
1759820968895249700,456.1782497558594,-0.7783293724060059,0.7563056945800781,0.5744209289550781
1759820968900121900,456.1831218261719,1.088636875152588,0.6961677074432373,0.5796546936035156
1759820968904993800,456.1879938964844,3.2887730598449707,1.7011926174163818,-0.2888050079345703
1759820968909865700,456.1928657226562,2.9171533584594727,1.114664077758789,-1.0858287811279297
1759820968914737700,456.1977375488281,0.20454156398773193,-0.14969348907470703,-1.1402091979980469
1759820968919609600,456.2026096191406,1.1294270753860474,-0.03091883659362793,-0.5248632431030273
1759820968924481500,456.2074814453125,1.6197880506515503,0.7081015110015869,-0.42821407318115234
1759820968929353700,456.2123537597656,0.4791874289512634,-0.6211261749267578,-0.057498931884765625
1759820968934225700,456.2172255859375,-0.437313437461853,-1.3205195665359497,0.40361595153808594
1759820968939097600,456.22209765625,1.7503381967544556,1.296828031539917,0.0033655166625976562
1759820968943969500,456.22696948242185,2.1456823348999023,1.2300207614898682,-0.4186849594116211
1759820968948841500,456.23184155273435,-1.0158724784851074,-0.7737758159637451,-1.001068115234375
1759820968953713400,456.23671337890624,-0.3437288999557495,-0.38751184940338135,-1.0827770233154297
1759820968958585600,456.24158569335935,2.790318489074707,-0.0975179672241211,-0.7059879302978516
1759820968963457500,456.24645751953125,1.3010494709014893,-0.03492426872253418,-1.9774837493896484
1759820968968329500,456.25132958984375,0.7773374915122986,0.05628252029418945,-1.7389192581176758
1759820968973201400,456.25620141601564,0.8187912702560425,-1.5546274185180664,-0.42044639587402344
1759820968978073300,456.2610732421875,2.7539849281311035,-0.9489109516143799,0.865778923034668
1759820968982945300,456.2659453125,1.3446018695831299,-0.36020195484161377,1.4376535415649414
1759820968987817500,456.2708173828125,0.45235341787338257,-1.4496128559112549,3.0943164825439453
1759820968992689400,456.275689453125,-0.5959451198577881,-1.4601669311523438,3.264676570892334
1759820968997561300,456.2805612792969,0.17622733116149902,-1.292309284210205,2.7202892303466797
1759820969002433300,456.2854333496094,-1.6986016035079956,-1.4029316902160645,1.1044750213623047
1759820969007305500,456.2903054199219,1.9355592727661133,-0.7520226240158081,-0.45197486877441406
1759820969012177400,456.2951774902344,1.6660716533660889,0.2643852233886719,-2.8032379150390625
1759820969017049300,456.3000493164063,1.1310980319976807,-1.2699165344238281,-3.5413665771484375
1759820969021921300,456.3049213867188,1.35295569896698,0.3236844539642334,-3.866909980773926
1759820969026793200,456.3097932128906,3.31317400932312,0.024852752685546875,-3.1417741775512695
1759820969031665200,456.3146650390625,1.3999600410461426,-1.3766992092132568,-1.6657047271728516
1759820969036537000,456.319537109375,1.5222060680389404,0.4669003486633301,0.15647125244140625
1759820969041409300,456.3244091796875,1.2639131546020508,-0.11380410194396973,1.3419389724731445
1759820969046281200,456.32928125,-1.8799930810928345,-1.4854527711868286,1.91015625
1759820969051153200,456.3341530761719,-1.3578901290893555,-1.0130404233932495,2.3643875122070312
1759820969056025000,456.3390251464844,0.4836850166320801,-0.43943965435028076,1.4381237030029297
1759820969060897000,456.34389697265624,0.6401239037513733,-0.8694727420806885,0.5584163665771484
1759820969065769200,456.34876928710935,3.235783576965332,0.6245481967926025,-0.1187601089477539
1759820969070641200,456.35364111328124,2.804321527481079,-0.18681049346923828,-0.013970375061035156
1759820969075513000,456.35851318359374,2.530256986618042,-0.10420751571655273,0.7699012756347656
1759820969080385000,456.36338500976564,1.2941112518310547,1.9355273246765137,-0.10314464569091797
1759820969085257000,456.36825708007814,-1.427568793296814,0.5418243408203125,-0.14800262451171875
1759820969090129000,456.37312890625,-2.509504556655884,0.7625617980957031,-0.8233165740966797
1759820969095001000,456.3780009765625,0.052526235580444336,1.8100740909576416,-1.5711727142333984
1759820969099873000,456.382873046875,1.6772407293319702,1.9132511615753174,-2.243692398071289
1759820969104745000,456.38774487304687,2.3348567485809326,1.7470920085906982,-2.419004440307617
1759820969109617000,456.39261694335937,1.038944125175476,-0.463651180267334,-1.4788455963134766
1759820969114488800,456.39748876953126,1.6962621212005615,-1.2699657678604126,0.060516357421875
1759820969119360800,456.40236083984377,2.711886405944824,-0.9638180732727051,1.7162971496582031
1759820969124233000,456.40723291015627,2.2005832195281982,-0.2505040168762207,2.1478710174560547
1759820969129105000,456.41210498046877,-0.4629751443862915,-0.04963946342468262,2.23905086517334
1759820969133976800,456.4169768066406,-1.2880340814590454,-0.09533071517944336,2.6996326446533203
1759820969138848800,456.4218488769531,-1.2389639616012573,1.1697320938110352,0.5349979400634766
1759820969143720700,456.426720703125,-0.6541081666946411,0.5400044918060303,0.2273998260498047
1759820969148592600,456.4315925292969,0.5074449777603149,1.541691780090332,-1.8748779296875
1759820969153464800,456.43646484375,1.2471349239349365,0.7525167465209961,-3.3947572708129883
1759820969158336800,456.4413366699219,1.7528045177459717,0.03383326530456543,-3.0185117721557617
1759820969163208700,456.4462087402344,2.2594387531280518,0.6357235908508301,-3.358236312866211
1759820969168080600,456.45108056640623,3.1974668502807617,-0.9165084362030029,-1.9867353439331055
1759820969172952600,456.45595263671873,1.532900333404541,-0.7303872108459473,-1.0709047317504883
1759820969177824500,456.4608244628906,2.2828781604766846,-0.13962984085083008,1.4633188247680664
1759820969182696700,456.46569677734374,0.8918662071228027,1.2950184345245361,2.337752342224121
1759820969187568600,456.47056860351563,-1.5432027578353882,0.009309530258178711,3.0990943908691406
1759820969192440600,456.47544067382813,-2.7823400497436523,0.11771488189697266,3.328557014465332
1759820969197312500,456.4803125,-1.7229117155075073,0.3929862976074219,2.111191749572754
1759820969202184400,456.48518432617186,0.1065596342086792,1.1357440948486328,1.153900146484375
1759820969207056400,456.49005639648436,-0.25141918659210205,-0.16066241264343262,-1.318399429321289
1759820969211928600,456.49492846679686,1.8750030994415283,-0.6625317335128784,-2.1930017471313477
1759820969216800500,456.49980053710937,3.7516651153564453,-0.13468217849731445,-3.1178951263427734
1759820969221672400,456.50467236328126,3.297886371612549,-0.19523954391479492,-2.7629432678222656
1759820969226544400,456.50954443359376,1.9576468467712402,-0.22027325630187988,-1.5749197006225586
1759820969231416300,456.51441625976565,0.4767299294471741,-0.5018219947814941,-1.312150001525879
1759820969236288300,456.5192883300781,-1.7063329219818115,-0.8372147083282471,0.6233663558959961
1759820969241160400,456.5241604003906,-0.5610110759735107,0.7595729827880859,0.9032526016235352
1759820969246032400,456.5290324707031,-2.017624616622925,0.23721814155578613,0.46420955657958984
1759820969250904300,456.533904296875,-0.42824602127075195,0.5086677074432373,0.04561138153076172
1759820969255776300,456.5387763671875,0.7826027870178223,1.9512825012207031,-1.1597986221313477
1759820969260648200,456.5436481933594,1.3597784042358398,0.34453582763671875,-0.4565896987915039
1759820969265520000,456.5485200195312,0.11209100484848022,-0.7460685968399048,-0.5182056427001953
1759820969270392300,456.5533923339844,3.0939419269561768,-0.16540265083312988,0.43878746032714844
1759820969275264300,456.5582641601562,0.7960421442985535,-0.9376722574234009,0.9087982177734375
1759820969280136200,456.56313623046873,-0.3784433603286743,-1.5944452285766602,1.1273202896118164
1759820969285008100,456.5680080566406,0.0829206109046936,-0.9044797420501709,0.7818527221679688
1759820969289880000,456.5728801269531,0.8814349174499512,-0.02769184112548828,0.050759315490722656
1759820969294752000,456.577751953125,0.6253257989883423,-0.20962882041931152,0.21742820739746094
1759820969299624200,456.5826242675781,1.4545941352844238,1.6058199405670166,-0.4343223571777344
1759820969304496000,456.58749609375,1.3485023975372314,1.3574953079223633,0.42204761505126953
1759820969309368000,456.5923681640625,-1.158348560333252,0.335766077041626,0.7811098098754883
1759820969314240000,456.59723999023436,-0.6075598001480103,0.11236572265625,1.6510448455810547
1759820969319112000,456.60211181640625,-0.4236348867416382,-0.12382054328918457,1.8226590156555176
1759820969323984100,456.60698413085936,-1.6982800960540771,-0.8560562133789062,0.7660284042358398
1759820969328856000,456.61185595703125,0.673304557800293,-0.15953803062438965,-0.5754079818725586
1759820969333728000,456.61672802734375,1.293832778930664,0.7672238349914551,-2.457615852355957
1759820969338600000,456.62159985351565,0.5995482206344604,0.22672343254089355,-2.9479312896728516
1759820969343471900,456.62647192382815,0.9278585910797119,0.5440380573272705,-3.3406381607055664
1759820969348343800,456.63134375,1.9691417217254639,1.5121924877166748,-2.517528533935547
1759820969353216000,456.63621606445315,1.1923255920410156,0.6181321144104004,-1.4957733154296875
1759820969358088000,456.641087890625,0.23143911361694336,0.010056018829345703,0.5310544967651367
1759820969362960000,456.6459599609375,-0.41368669271469116,0.07133364677429199,2.438823699951172
1759820969367831800,456.6508317871094,-0.561332643032074,-0.6171169281005859,2.806118965148926
1759820969372703700,456.6557038574219,-1.3042595386505127,-0.730544924736023,3.1554412841796875
1759820969377575700,456.6605756835938,0.6951985359191895,-0.5722143650054932,3.068134307861328
1759820969382447900,456.6654477539063,1.0218186378479004,-0.21675848960876465,1.8708815574645996
1759820969387319800,456.6703198242187,0.771007776260376,-1.191868543624878,1.2753543853759766
1759820969392191700,456.6751916503906,-0.09639424085617065,-0.8255791664123535,-0.1612987518310547
1759820969397063700,456.6800637207031,2.020622968673706,0.8178603649139404,-1.4391975402832031
1759820969401935600,456.684935546875,-1.0531132221221924,0.6779780387878418,-2.4397201538085938
1759820969406807600,456.6898076171875,-1.3654990196228027,-0.40117835998535156,-2.620800018310547
1759820969411679700,456.6946796875,0.2932722568511963,0.7689542770385742,-2.913877487182617
1759820969416551700,456.6995517578125,1.9162683486938477,1.9118309020996094,-2.9656076431274414
1759820969421423600,456.70442358398435,-0.09976756572723389,0.07483935356140137,-1.5059804916381836
1759820969426295600,456.70929565429685,0.09044831991195679,-0.3232686519622803,-0.020514488220214844
1759820969431167500,456.71416748046875,0.9654764533042908,-0.3849153518676758,1.075270652770996
1759820969436039400,456.71903930664064,0.7723351120948792,-0.6449769735336304,1.7491998672485352
1759820969440911600,456.72391162109375,0.2276729941368103,-0.49840784072875977,2.617497444152832
1759820969445783600,456.72878344726564,-1.3707458972930908,-0.4482288360595703,2.2135019302368164
1759820969450655500,456.73365551757814,-2.066208839416504,-1.1155203580856323,0.7758464813232422
1759820969455527400,456.73852734375,-0.8270301818847656,-1.0024611949920654,-0.3224935531616211
1759820969460399400,456.7433994140625,1.6830711364746094,0.6612050533294678,-2.0268917083740234
1759820969465271300,456.7482712402344,2.0415022373199463,0.8032238483428955,-3.3089818954467773
1759820969470143500,456.7531435546875,1.1964941024780273,-0.5817179679870605,-3.100583076477051
1759820969475015400,456.7580153808594,2.035257339477539,0.279956579208374,-1.8604869842529297
1759820969479887400,456.7628874511719,2.1900076866149902,0.5603194236755371,-0.36754703521728516
1759820969484759300,456.76775927734377,-2.354215621948242,-1.4170204401016235,1.4275922775268555
1759820969489631200,456.7726313476563,-2.6607117652893066,-1.1430563926696777,2.267054557800293
1759820969494503200,456.7775031738281,-1.4329299926757812,-0.1875166893005371,2.187446117401123
1759820969499375400,456.7823752441406,-0.9115018844604492,-0.4732398986816406,2.2584457397460938
1759820969504247300,456.7872473144531,-0.16578972339630127,0.37899136543273926,0.45522308349609375
1759820969509119200,456.792119140625,0.9302883148193359,0.5012900829315186,-0.917877197265625
1759820969513991200,456.7969912109375,0.308546781539917,-0.41335487365722656,-1.0826597213745117
1759820969518863000,456.8018630371094,0.19489926099777222,-0.7298431396484375,-1.7376184463500977
1759820969523735000,456.8067351074219,1.0352396965026855,-0.6030445098876953,-1.9584455490112305
1759820969528607200,456.8116071777344,-0.2215678095817566,-1.68172287940979,-1.5778627395629883
1759820969533479200,456.8164792480469,1.6640914678573608,-1.041130542755127,-1.8494300842285156
1759820969538351000,456.82135107421874,-0.25279515981674194,-1.3859179019927979,-1.21380615234375
1759820969543223000,456.82622314453124,0.6551225781440735,-1.0780901908874512,-0.4857797622680664
1759820969548095000,456.83109497070313,1.7259986400604248,0.2787172794342041,0.10508537292480469
1759820969552967000,456.835966796875,0.5329253673553467,-0.07271957397460938,1.446854591369629
1759820969557838800,456.8408388671875,-2.1965270042419434,-0.8137948513031006,2.7542214393615723
1759820969562711000,456.8457109375,-0.1269201636314392,0.5814967155456543,3.030496597290039
1759820969567583000,456.8505830078125,-2.546572685241699,-0.13506484031677246,2.2684288024902344
1759820969572455000,456.85545483398437,-2.501762866973877,-1.9048829078674316,1.5586318969726562
1759820969577326800,456.86032690429687,-0.3942115902900696,-0.14280986785888672,-0.8459758758544922
1759820969582198800,456.86519873046876,2.050687074661255,0.05772662162780762,-2.689180374145508
1759820969587070700,456.87007080078126,0.8439866900444031,-0.5658159255981445,-4.082632064819336
1759820969591943000,456.87494287109377,3.1046090126037598,-0.04897880554199219,-4.184146881103516
1759820969596814800,456.87981494140627,2.8688912391662598,0.999229907989502,-3.17714786529541
1759820969601686800,456.8846867675781,2.318648099899292,1.5960116386413574,-1.7470102310180664
1759820969606558700,456.8895588378906,-1.1043810844421387,0.18691802024841309,0.6946964263916016
1759820969611430700,456.8944306640625,-1.5590704679489136,1.1219651699066162,2.2042245864868164
1759820969616302600,456.8993024902344,-3.16475510597229,0.8214619159698486,2.7898268699645996
1759820969621174800,456.9041748046875,-3.9735634326934814,0.19833970069885254,3.0575952529907227
1759820969626046700,456.9090466308594,-1.371065616607666,0.41149473190307617,1.6971864700317383
1759820969630918700,456.9139187011719,1.6549986600875854,0.9574592113494873,0.044742584228515625
1759820969635790600,456.91879052734373,1.5453412532806396,-0.6763706207275391,-0.5271720886230469
1759820969640662500,456.92366259765623,2.6275534629821777,0.3065927028656006,-1.139613151550293
1759820969645534500,456.9285344238281,1.8673564195632935,-0.15951895713806152,-0.6898822784423828
1759820969650406700,456.93340673828123,2.199209690093994,-0.1450819969177246,0.07451534271240234
1759820969655278600,456.9382785644531,-0.9670032858848572,-0.245711088180542,1.0288782119750977
1759820969660150500,456.94315063476563,-0.6637722253799438,0.9621772766113281,2.133235454559326
1759820969665022500,456.9480224609375,-2.422182083129883,0.8927655220031738,2.04901123046875
1759820969669894400,456.95289428710936,-1.9279736280441284,0.4548976421356201,1.8594236373901367
1759820969674766300,456.95776635742186,-1.34144926071167,0.9204323291778564,0.8635997772216797
1759820969679638500,456.96263842773436,0.059764325618743896,0.31998133659362793,-0.05181121826171875
1759820969684510500,456.96751049804686,0.5243040323257446,0.47420692443847656,-1.1352624893188477
1759820969689382400,456.97238232421876,2.280853033065796,0.5945229530334473,-1.8548650741577148
1759820969694254300,456.97725439453126,1.1260411739349365,-1.0196168422698975,-1.348154067993164
1759820969699126300,456.98212622070315,0.5076310038566589,0.19629669189453125,-0.7072172164916992
1759820969703998200,456.98699829101565,0.3046032190322876,-0.4533792734146118,-0.6998805999755859
1759820969708870400,456.9918703613281,-0.39946895837783813,-0.5884225368499756,0.2991161346435547
1759820969713742300,456.9967424316406,-1.9744081497192383,-0.29784178733825684,0.7364311218261719
1759820969718614300,457.0016142578125,0.5671886801719666,-0.030336856842041016,0.9951972961425781
1759820969723486200,457.006486328125,-0.5235768556594849,-0.17789840698242188,0.6475143432617188
1759820969728358100,457.0113581542969,-1.3246934413909912,-1.0210716724395752,0.5495996475219727
1759820969733230000,457.0162299804687,0.41832756996154785,0.4971892833709717,-0.2859773635864258
1759820969738102300,457.0211022949219,0.6567975878715515,0.44397997856140137,-0.9677114486694336
1759820969742974200,457.0259741210937,-0.3024463653564453,0.16461658477783203,-1.3506145477294922
1759820969747846100,457.0308461914062,0.023494184017181396,0.12345051765441895,-1.2964582443237305
1759820969752718000,457.0357180175781,-0.14096689224243164,0.33462071418762207,-1.6139450073242188
1759820969757590000,457.0405900878906,-0.051223695278167725,0.37230634689331055,-1.237868309020996
1759820969762462000,457.0454619140625,0.439614474773407,0.366971492767334,-0.6148138046264648
1759820969767334100,457.0503342285156,-0.05221986770629883,-0.06719231605529785,-0.2757892608642578
1759820969772206000,457.0552060546875,-0.054784178733825684,-0.8866152763366699,0.1619558334350586
1759820969777078000,457.060078125,-0.9676258563995361,-0.663140058517456,0.14124202728271484
1759820969781950000,457.06494995117185,0.5853584408760071,-0.48500990867614746,0.1920623779296875
1759820969786822000,457.06982177734375,-0.07214093208312988,-0.19225502014160156,0.3407011032104492
1759820969791693800,457.07469384765625,-0.2012290358543396,-0.8375816345214844,0.3585681915283203
1759820969796566000,457.07956591796875,0.25996071100234985,-0.25064587593078613,0.09027862548828125
1759820969801438000,457.08443798828125,-0.29940223693847656,-0.0736534595489502,-0.3712034225463867
1759820969806310000,457.08930981445315,1.4462177753448486,1.9691200256347656,0.5606842041015625
1759820969811181800,457.09418188476565,1.4859859943389893,2.935666084289551,1.4597959518432617
1759820969816053800,457.0990537109375,-1.1090229749679565,1.660360336303711,2.7931032180786133
1759820969820926000,457.10392602539065,-4.277414321899414,-0.5432230234146118,3.644272804260254
1759820969825797600,457.1087976074219,-3.506399393081665,-0.6258748769760132,3.602874755859375
1759820969830669800,457.113669921875,-2.3570213317871094,-0.8942111730575562,2.634174346923828
1759820969835541800,457.1185417480469,-1.831473469734192,-3.409425735473633,0.43445682525634766
1759820969840413700,457.1234135742188,2.2901864051818848,-2.82696533203125,-2.282461166381836
1759820969845285600,457.1282856445313,3.544201612472534,-2.165996789932251,-4.138042449951172
1759820969850157600,457.1331574707031,4.1257829666137695,-1.0065717697143555,-4.670655250549316
1759820969855029500,457.1380295410156,3.3408985137939453,1.298325538635254,-4.241351127624512
1759820969859901700,457.1429016113281,1.773402452468872,0.9271063804626465,-2.262451171875
1759820969864773600,457.1477736816406,-1.481266975402832,0.48122406005859375,0.010488510131835938
1759820969869645600,457.1526455078125,-3.75362229347229,1.0821897983551025,2.502307891845703
1759820969874517500,457.157517578125,-5.799569606781006,0.5309615135192871,2.8931398391723633
1759820969879389400,457.1623894042969,-3.6619796752929688,0.30262231826782227,3.121829032897949
1759820969884261400,457.16726147460935,0.6228383779525757,0.2883260250091553,2.415797233581543
1759820969889133600,457.17213354492185,2.4082131385803223,0.22080683708190918,1.2150774002075195
1759820969894005500,457.17700561523435,2.5770554542541504,-0.7579700946807861,0.5513200759887695
1759820969898877400,457.18187744140624,2.1404263973236084,-0.5544217824935913,-0.059441566467285156
1759820969903749400,457.18674926757814,0.9077134132385254,-0.3206162452697754,-0.82037353515625
1759820969908621300,457.19162133789064,-1.030625820159912,-0.4651012420654297,-0.5420217514038086
1759820969913493500,457.19649340820314,-1.1890945434570312,1.0547122955322266,-1.5524988174438477
1759820969918365400,457.20136547851564,-2.8131370544433594,0.18688583374023438,-2.166043281555176
1759820969923237400,457.2062373046875,-0.7347767353057861,0.8628072738647461,-1.8667230606079102
1759820969928109300,457.211109375,2.2117671966552734,2.3049137592315674,-2.3587722778320312
1759820969932981200,457.21598120117187,1.4536879062652588,1.2539021968841553,-1.2084760665893555
1759820969937853200,457.2208532714844,0.6311980485916138,0.7640674114227295,-0.01918792724609375
1759820969942725400,457.2257253417969,1.5213351249694824,1.9024231433868408,1.4027833938598633
1759820969947597300,457.2305974121094,0.49204200506210327,1.5836443901062012,2.2766780853271484
1759820969952469200,457.23546923828127,-1.6904864311218262,0.5088634490966797,3.3824148178100586
1759820969957341200,457.2403410644531,-3.467390537261963,1.24365234375,3.294102191925049
1759820969962213000,457.2452131347656,-1.5493382215499878,0.816396951675415,2.5511717796325684
1759820969967085000,457.2500849609375,0.4568803608417511,0.48061203956604004,1.805917739868164
1759820969971957200,457.2549572753906,-0.11658751964569092,0.1881275177001953,0.5147790908813477
1759820969976829200,457.2598291015625,1.3138092756271362,-0.363938570022583,-0.5379047393798828
1759820969981701000,457.264701171875,0.28227418661117554,-0.5509110689163208,-1.5316553115844727
1759820969986573000,457.2695729980469,0.7811667323112488,-1.5389775037765503,-1.879837989807129
1759820969991445000,457.2744450683594,1.8787477016448975,-0.4979896545410156,-1.0797395706176758
1759820969996317000,457.27931689453123,2.603543996810913,1.0548064708709717,-0.2869272232055664
1759820970001189000,457.2841892089844,-1.146214485168457,-0.5031695365905762,0.39328479766845703
1759820970006061000,457.28906103515624,-2.908202886581421,-1.1088058948516846,1.6542940139770508
1759820970010933000,457.29393310546874,-1.0774407386779785,0.02595067024230957,1.5755348205566406
1759820970015805000,457.29880493164063,-1.911435842514038,-1.3097524642944336,1.4674625396728516
1759820970020676900,457.3036767578125,-0.08715832233428955,-1.1777437925338745,0.27123165130615234
1759820970025548800,457.308548828125,1.541015625,-0.23738980293273926,-1.5735883712768555
1759820970030421000,457.3134208984375,2.0446765422821045,-1.0417503118515015,-2.4410886764526367
1759820970035293000,457.31829296875,0.40225356817245483,-1.3291475772857666,-2.844822883605957
1759820970040164900,457.32316479492187,0.5887343883514404,-1.061492681503296,-2.509611129760742
1759820970045036800,457.32803686523437,-0.30658048391342163,-1.940016269683838,-2.0803279876708984
1759820970049908700,457.33290869140626,-0.359669029712677,-1.7415205240249634,-0.921290397644043
1759820970054780700,457.33778076171876,0.5528155565261841,-0.9199827909469604,-0.0028505325317382812
1759820970059652600,457.3426525878906,0.10990238189697266,-0.5469114780426025,-0.032019615173339844
1759820970064524800,457.34752490234376,-0.22017675638198853,-0.5524345636367798,0.36666107177734375
1759820970069396700,457.3523967285156,-1.2008479833602905,-1.7305498123168945,0.6348590850830078
1759820970074268700,457.3572685546875,-0.6347485184669495,-0.9874088764190674,0.03748035430908203
1759820970079140600,457.362140625,-0.6537961959838867,-1.3370989561080933,-0.1912708282470703
1759820970084012500,457.3670124511719,-0.38675254583358765,-1.114987850189209,-1.7808866500854492
1759820970088884500,457.3718845214844,-0.4859420657157898,-2.9018309116363525,-0.8065643310546875
1759820970093756700,457.3767565917969,1.3562071323394775,-2.7282261848449707,-0.21045494079589844
1759820970098628600,457.3816286621094,1.3597809076309204,-2.770589828491211,-0.21291828155517578
1759820970103500500,457.38650048828123,1.0516961812973022,-1.3325899839401245,0.11680793762207031
1759820970108372500,457.39137255859373,0.368662565946579,-0.735430121421814,0.3267946243286133
1759820970113244400,457.3962443847656,-0.9423719048500061,0.6716434955596924,-0.19310855865478516
1759820970118116400,457.4011164550781,-1.4806385040283203,1.6086792945861816,-1.1063518524169922
1759820970122988500,457.4059885253906,-3.038062334060669,-0.756233811378479,0.07678890228271484
1759820970127860500,457.4108605957031,-2.186255931854248,0.33558201789855957,-0.38428211212158203
1759820970132732400,457.415732421875,2.7372021675109863,2.0938901901245117,-1.383047103881836
1759820970137604400,457.42060424804686,-0.7615764737129211,-1.1979142427444458,-1.0644588470458984
1759820970142476300,457.42547631835936,0.10417655110359192,-1.6317566633224487,-0.684260368347168
1759820970147348200,457.43034814453125,3.756598711013794,0.7865815162658691,-0.42488956451416016
1759820970152220200,457.43522021484375,0.9166064262390137,0.23159360885620117,-0.5383596420288086
1759820970157092400,457.44009228515625,0.47055551409721375,1.1406335830688477,1.4438648223876953
1759820970161964300,457.44496435546876,0.14633426070213318,3.3538296222686768,2.664151668548584
1759820970166836200,457.44983618164065,-2.8834569454193115,1.849597692489624,4.541778087615967
1759820970171708200,457.45470825195315,-4.858174800872803,-0.42597198486328125,5.853030204772949
1759820970176580000,457.459580078125,-3.705991506576538,-0.8325330018997192,5.1644287109375
1759820970181452000,457.4644521484375,-1.527313232421875,-1.2485196590423584,3.970952033996582
1759820970186324200,457.46932421875,0.6554523706436157,-2.5606143474578857,1.2895498275756836
1759820970191196200,457.4741960449219,0.6131579279899597,-3.394239902496338,-2.686894416809082
1759820970196068000,457.4790681152344,2.588416576385498,-3.36630916595459,-4.9613847732543945
1759820970200940000,457.4839399414063,4.374861240386963,-0.6909949779510498,-6.966300010681152
1759820970205812000,457.4888120117188,4.659566879272461,1.6590626239776611,-8.02490520477295
1759820970210684000,457.4936838378906,2.46069598197937,2.021714925765991,-7.4535932540893555
1759820970215556000,457.4985561523437,-0.5885053277015686,1.9187281131744385,-4.364740371704102
1759820970220428000,457.5034279785156,-2.6182851791381836,2.004117012023926,-1.217268943786621
1759820970225300000,457.5083000488281,-3.5773940086364746,1.153184175491333,1.8094406127929688
1759820970230172000,457.513171875,-2.7064757347106934,0.4852738380432129,4.059051513671875
1759820970235043800,457.5180439453125,-2.3601315021514893,1.458869218826294,4.660857200622559
1759820970239915800,457.52291577148435,-0.057399243116378784,-0.2765069007873535,4.29672908782959
1759820970244788000,457.5277880859375,0.3860921263694763,-0.1993110179901123,2.467306137084961
1759820970249660000,457.53265991210935,2.159036159515381,-0.24086642265319824,1.0220746994018555
1759820970254531800,457.53753173828125,0.16245901584625244,-0.06296968460083008,-1.2601165771484375
1759820970259403800,457.54240380859375,1.679279088973999,0.672593355178833,-1.9640026092529297
1759820970264275700,457.54727563476564,0.5468980669975281,0.26074719429016113,-2.3639564514160156
1759820970269147600,457.55214770507814,-0.10425359010696411,0.2583639621734619,-2.1083736419677734
1759820970274019600,457.55701953125,0.5762308835983276,1.3129501342773438,-1.1381263732910156
1759820970278891800,457.56189184570314,0.3352494239807129,1.5683989524841309,0.42860984802246094
1759820970283763700,457.566763671875,-0.94708251953125,-0.41494619846343994,1.470571517944336
1759820970288635600,457.5716357421875,-0.7157117128372192,-1.512542963027954,3.407639503479004
1759820970293507600,457.5765075683594,-0.5886822938919067,-0.4804271459579468,2.0695137977600098
1759820970298379500,457.5813796386719,-1.1395354270935059,-2.3176305294036865,1.7299880981445312
1759820970303251500,457.58625146484377,-0.4448828101158142,-1.046796441078186,0.4484872817993164
1759820970308123600,457.59112353515627,1.1130740642547607,-0.8587267398834229,-1.0108842849731445
1759820970312995600,457.5959956054688,0.6910361051559448,-1.4385707378387451,-0.8521032333374023
1759820970317867500,457.6008674316406,2.0145962238311768,-0.4127901792526245,-0.8258647918701172
1759820970322739500,457.6057395019531,2.5776445865631104,1.7879157066345215,-0.9467916488647461
1759820970327611400,457.610611328125,-0.7451487183570862,0.4867129325866699,0.8522977828979492
1759820970332483300,457.6154833984375,-1.0251606702804565,1.22825026512146,0.9601726531982422
1759820970337355500,457.62035546875,-2.559230089187622,0.8749191761016846,1.7883987426757812
1759820970342227500,457.6252275390625,-2.6423940658569336,-0.1653127670288086,1.9440498352050781
1759820970347099400,457.6300993652344,-1.4674131870269775,0.5672264099121094,1.2417068481445312
1759820970351971300,457.6349714355469,1.3530994653701782,-0.09933757781982422,0.6801729202270508
1759820970356843300,457.63984326171874,1.1896589994430542,-0.15054535865783691,-0.3684377670288086
1759820970361715200,457.64471508789063,2.4033045768737793,0.0015265941619873047,-0.7526626586914062
1759820970366587400,457.64958740234374,0.4212595820426941,-0.8701722621917725,-0.5245399475097656
1759820970371459300,457.65445922851563,1.3321864604949951,0.9236748218536377,-0.8141546249389648
1759820970376331300,457.65933129882814,0.7014831900596619,1.5255043506622314,0.28421592712402344
1759820970381203200,457.664203125,-1.6137055158615112,0.5765852928161621,0.7708063125610352
1759820970386075100,457.6690751953125,-2.0916762351989746,1.19270920753479,1.4745807647705078
1759820970390947000,457.67394702148437,-0.21059054136276245,1.7478294372558594,2.0902013778686523
1759820970395819000,457.67881909179687,-1.1958991289138794,0.6454334259033203,1.8383560180664062
1759820970400691200,457.68369116210937,-2.4650251865386963,-0.8209975957870483,1.2172269821166992
1759820970405563100,457.68856323242187,0.933140218257904,-0.5819073915481567,0.6852331161499023
1759820970410435000,457.69343505859376,2.5129172801971436,0.1960763931274414,-0.8356523513793945
1759820970415307000,457.69830712890627,1.016502857208252,-0.1834557056427002,-1.4284944534301758
1759820970420179000,457.7031789550781,1.8783190250396729,0.7915174961090088,-2.1758193969726562
1759820970425051000,457.70805078125,0.9806828498840332,1.8856024742126465,-1.6922903060913086
1759820970429923000,457.7129230957031,-0.5966342687606812,1.7912521362304688,-0.6366968154907227
1759820970434795000,457.717794921875,-3.021732807159424,0.7726418972015381,0.40814208984375
1759820970439667000,457.7226669921875,-2.881655216217041,0.7869105339050293,0.5780153274536133
1759820970444539000,457.7275388183594,-1.0903009176254272,0.7829289436340332,0.30196094512939453
1759820970449410800,457.7324108886719,-1.166198492050171,-0.9121377468109131,0.2368144989013672
1759820970454282800,457.73728271484373,0.5923160314559937,-2.416574716567993,0.7840805053710938
1759820970459155000,457.7421550292969,4.5642313957214355,-1.3979476690292358,1.303969383239746
1759820970464027000,457.74702685546873,4.077396869659424,-0.2519524097442627,1.1838617324829102
1759820970468898800,457.75189892578123,2.1240389347076416,0.005327463150024414,2.32230281829834
1759820970473770800,457.7567707519531,-1.5937697887420654,0.6660621166229248,2.870969772338867
1759820970478642700,457.761642578125,-2.4984965324401855,-0.1470632553100586,3.549844264984131
1759820970483514600,457.7665146484375,-3.95505690574646,-0.38497018814086914,4.228524208068848
1759820970488386600,457.77138647460936,-2.423008680343628,2.302314281463623,1.7749133110046387
1759820970493258800,457.7762587890625,0.038490355014801025,3.3862979412078857,-1.2525463104248047
1759820970498130700,457.78113061523436,-1.4183154106140137,0.9279978275299072,-2.64035701751709
1759820970503002600,457.78600268554686,-0.5425044894218445,0.4094548225402832,-3.756532669067383
1759820970507874600,457.79087451171876,2.198840618133545,0.6330435276031494,-4.506587982177734
1759820970512746500,457.79574658203126,2.0421454906463623,-0.38042426109313965,-4.813968658447266
1759820970517618400,457.80061840820315,2.3824448585510254,0.2358555793762207,-3.4703903198242188
1759820970522490600,457.80549072265626,-0.1398829221725464,-0.6500823497772217,-1.9371623992919922
1759820970527362600,457.81036254882815,0.3886079788208008,-0.36833953857421875,-0.1932210922241211
1759820970532234500,457.815234375,0.5768436789512634,0.44046950340270996,0.6711397171020508
1759820970537106400,457.8201064453125,-2.637082576751709,-0.7881810665130615,2.044464588165283
1759820970541978400,457.8249782714844,-4.112831115722656,-0.8237385749816895,2.4527292251586914
1759820970546850300,457.8298503417969,-1.827897548675537,-0.7382371425628662,1.4886970520019531
1759820970551722500,457.8347224121094,-1.6321054697036743,-1.1813538074493408,0.7531375885009766
1759820970556594400,457.8395944824219,1.2444669008255005,-1.307477593421936,-0.8189210891723633
1759820970561466400,457.8444663085937,2.248915195465088,-0.3305516242980957,-1.9788646697998047
1759820970566338300,457.8493383789062,3.677661180496216,-0.28955531120300293,-1.9422245025634766
1759820970571210200,457.8542102050781,0.7448444366455078,-1.4731849431991577,-1.0548486709594727
1759820970576082200,457.8590822753906,-1.006544589996338,-1.429472804069519,-0.3782510757446289
1759820970580954000,457.8639541015625,-2.5934784412384033,-2.10148286819458,0.15244770050048828
1759820970585826300,457.8688264160156,-0.5383309721946716,-0.6256998777389526,0.6642074584960938
1759820970590698200,457.8736982421875,-0.8309730291366577,0.8596696853637695,-0.22075748443603516
1759820970595570200,457.87857006835935,-0.2552289068698883,0.3186171054840088,-0.7854423522949219
1759820970600442000,457.88344213867185,0.47565460205078125,0.3767659664154053,-1.1853456497192383
1759820970605314000,457.88831396484375,1.200875163078308,1.1220934391021729,-1.193593978881836
1759820970610186000,457.89318603515625,0.5877519249916077,1.0667097568511963,-0.5647773742675781
1759820970615058200,457.89805810546875,-2.2799832820892334,-1.131866216659546,-0.3511514663696289
1759820970619930000,457.90293017578125,-0.10730522871017456,-1.2467139959335327,0.4361276626586914
1759820970624802000,457.90780200195314,0.2712124288082123,-0.844810962677002,-0.17899513244628906
1759820970629674000,457.91267407226565,-1.0211684703826904,-2.0220909118652344,0.12475299835205078
1759820970634546000,457.9175458984375,1.5524609088897705,-1.0464839935302734,0.025884628295898438
1759820970639417900,457.92241796875,1.835249900817871,0.10158181190490723,0.18331432342529297
1759820970644289800,457.9272897949219,1.5246690511703491,0.25652432441711426,1.3828210830688477
1759820970649162000,457.9321618652344,-1.70920991897583,-1.0536339282989502,1.7577524185180664
1759820970654034000,457.9370339355469,-2.4526281356811523,-1.1884217262268066,2.041537284851074
1759820970658905900,457.9419057617188,-3.699977397918701,-3.0176923274993896,0.8515415191650391
1759820970663777800,457.9467778320313,-1.9162909984588623,-3.1214327812194824,-0.7805023193359375
1759820970668649700,457.9516496582031,0.35389506816864014,-2.5064029693603516,-3.2101964950561523
1759820970673521700,457.9565217285156,2.756296396255493,-2.2038331031799316,-4.212389945983887
1759820970678393900,457.9613937988281,4.657978057861328,-0.515803337097168,-4.109135627746582
1759820970683265800,457.9662658691406,3.441222667694092,-0.08707404136657715,-3.0537595748901367
1759820970688137700,457.9711376953125,1.4229204654693604,-0.4735642671585083,-0.6318569183349609
1759820970693009700,457.976009765625,-1.3368537425994873,-0.24617576599121094,1.7123160362243652
1759820970697881600,457.9808815917969,-3.8871335983276367,0.2294628620147705,3.3481626510620117
1759820970702753500,457.98575341796874,-4.550081729888916,-0.04085516929626465,4.479969024658203
1759820970707625700,457.99062573242185,-2.91583514213562,1.0143418312072754,3.803765296936035
1759820970712497700,457.99549755859374,0.5993913412094116,1.257594108581543,2.8310203552246094
1759820970717369600,458.00036962890624,1.1808661222457886,0.9591159820556641,0.7026872634887695
1759820970722241500,458.00524145507814,0.565889298915863,0.968602180480957,-0.7239866256713867
1759820970727113500,458.01011352539064,0.14586883783340454,-0.36830663681030273,-1.6802959442138672
1759820970731985400,458.0149853515625,1.0224366188049316,-0.8296163082122803,-1.8656282424926758
1759820970736857300,458.019857421875,0.7998062372207642,-0.24800610542297363,-1.9324159622192383
1759820970741729500,458.0247294921875,0.147246316075325,-0.6463638544082642,-0.9668388366699219
1759820970746601500,458.0296015625,0.5007777214050293,0.23377180099487305,-0.4078025817871094
1759820970751473400,458.03447338867187,0.2982262074947357,1.4640121459960938,0.48375415802001953
1759820970756345300,458.03934545898437,-1.3658591508865356,0.8100574016571045,0.8746213912963867
1759820970761217300,458.04421728515626,-2.219510316848755,1.696932077407837,1.5388050079345703
1759820970766089200,458.0490891113281,-3.0539708137512207,1.0762178897857666,1.2799186706542969
1759820970770961400,458.05396142578127,-1.904685378074646,-0.6704199314117432,0.8722028732299805
1759820970775833300,458.0588332519531,-0.8959432244300842,-0.48876380920410156,0.10420036315917969
1759820970780705300,458.0637053222656,2.0437324047088623,-0.3133516311645508,-0.13370990753173828
1759820970785577200,458.0685771484375,1.527367115020752,-0.3688775300979614,-1.4172563552856445
1759820970790449200,458.07344921875,2.156846046447754,-1.2866379022598267,-0.8280763626098633
1759820970795321000,458.0783210449219,-0.6759583353996277,-0.3273433446884155,-1.6065664291381836
1759820970800193300,458.083193359375,0.6250951290130615,-0.02517104148864746,-0.03440380096435547
1759820970805065200,458.0880651855469,-0.19359338283538818,1.7382915019989014,0.2740631103515625
1759820970809937200,458.0929372558594,-1.5787818431854248,0.6968605518341064,0.2377185821533203
1759820970814809000,458.09780908203123,-3.5668141841888428,-1.4974658489227295,0.05286121368408203
1759820970819681000,458.1026809082031,-1.1626242399215698,-0.32057082653045654,-0.05680370330810547
1759820970824553000,458.1075529785156,2.243514060974121,1.0710253715515137,-1.3508110046386719
1759820970829425000,458.1124248046875,1.5131564140319824,-0.6621991395950317,-1.57586669921875
1759820970834297000,458.11729711914063,1.1350561380386353,-1.1168256998062134,-0.9688043594360352
1759820970839169000,458.1221689453125,-0.9259431958198547,-2.1915283203125,-2.2230281829833984
1759820970844041000,458.127041015625,-0.291630357503891,-2.5643138885498047,-1.6988639831542969
1759820970848913000,458.13191284179686,2.2927842140197754,-0.1994609832763672,-1.7110528945922852
1759820970853784800,458.13678491210936,2.003506898880005,1.4230835437774658,-1.4849920272827148
1759820970858656800,458.14165673828126,0.07916401326656342,0.7041254043579102,-0.6503705978393555
1759820970863528700,458.14652880859376,0.12799379229545593,1.868966817855835,0.6083698272705078
1759820970868401000,458.15140087890626,-0.8646544218063354,3.675729990005493,1.8049612045288086
1759820970873272800,458.15627294921876,-3.376363515853882,2.0313174724578857,3.5504655838012695
1759820970878144800,458.16114477539065,-3.504645824432373,1.9998371601104736,3.364673614501953
1759820970883016700,458.1660166015625,-3.027872085571289,-0.5944474935531616,3.1043081283569336
1759820970887888600,458.170888671875,-1.9596920013427734,-1.1068565845489502,1.5940570831298828
1759820970892760600,458.1757604980469,-0.6089820861816406,-1.5846736431121826,-1.6188297271728516
1759820970897632800,458.1806328125,1.8113782405853271,-2.728821039199829,-2.737851142883301
1759820970902504700,458.1855046386719,4.065534591674805,-2.3566691875457764,-4.053464889526367
1759820970907376600,458.1903767089844,6.737707138061523,1.0252034664154053,-4.05831241607666
1759820970912248600,458.1952485351562,3.1527040004730225,1.0302519798278809,-1.8616456985473633
1759820970917120500,458.2001206054687,-2.875272274017334,-1.20682692527771,-0.19817256927490234
1759820970921992400,458.2049924316406,-3.490658760070801,0.08735036849975586,1.7426834106445312
1759820970926864600,458.20986474609373,-4.473161220550537,-0.6315094232559204,2.723477840423584
1759820970931736600,458.2147365722656,-5.770178318023682,-2.1747379302978516,2.76193904876709
1759820970936608500,458.2196083984375,-0.5628980994224548,0.0536191463470459,2.0228118896484375
1759820970941480400,458.22448046875,2.271895408630371,-0.24067330360412598,0.3293790817260742
1759820970946352400,458.22935229492185,3.48203706741333,-0.9359056949615479,0.5835657119750977
1759820970951224300,458.23422436523435,2.172853946685791,-1.0986770391464233,0.9406232833862305
1759820970956096300,458.23909619140625,1.8527801036834717,-1.5553464889526367,2.1612329483032227
1759820970960968400,458.24396850585936,2.2942049503326416,0.24353265762329102,2.5804615020751953
1759820970965840400,458.24884033203125,-1.0336430072784424,0.2807953357696533,3.7824134826660156
1759820970970712300,458.25371240234375,-2.3991494178771973,-0.01426076889038086,4.3358659744262695
1759820970975584300,458.25858422851564,-3.434816360473633,0.2308664321899414,4.116464614868164
1759820970980456200,458.26345629882815,-1.593909740447998,0.6687479019165039,3.214911460876465
1759820970985328000,458.268328125,-1.587188720703125,1.9843344688415527,0.787445068359375
1759820970990200300,458.27320043945315,-1.8286511898040771,1.1020891666412354,-1.0153303146362305
1759820970995072300,458.278072265625,-0.9934781789779663,0.9348258972167969,-3.459578514099121
1759820970999944200,458.2829440917969,0.935462474822998,1.7701129913330078,-4.631111145019531
1759820971004816100,458.2878161621094,1.0835843086242676,-0.04522871971130371,-4.031189918518066
1759820971009688000,458.2926879882813,-0.4572228193283081,-1.5211470127105713,-4.457590103149414
1759820971014560000,458.2975600585938,1.690932273864746,0.07072639465332031,-3.1621484756469727
1759820971019432000,458.3024318847656,3.9144139289855957,1.6293895244598389,-0.11360740661621094
1759820971024304000,458.3073041992188,1.308347225189209,1.7281155586242676,0.793940544128418
1759820971029176000,458.3121760253906,-1.7402960062026978,1.2642226219177246,3.179551124572754
1759820971034048000,458.3170480957031,-3.5475122928619385,1.9271385669708252,4.850299835205078
1759820971038920000,458.321919921875,-2.6486032009124756,3.5647757053375244,4.9279279708862305
1759820971043792000,458.3267919921875,-3.679508924484253,2.197075128555298,4.902240753173828
1759820971048663800,458.3316638183594,-2.0657758712768555,1.5638208389282227,4.095761299133301
1759820971053536000,458.33653588867185,0.3330613970756531,1.689523696899414,2.124439239501953
1759820971058408000,458.34140795898435,0.5432812571525574,-0.292818546295166,0.6588716506958008
1759820971063279900,458.34627978515624,0.4255053997039795,-1.7198647260665894,-0.5464925765991211
1759820971068151800,458.35115185546874,1.4661470651626587,-1.6309255361557007,-1.3749399185180664
1759820971073023700,458.35602368164064,2.2581822872161865,-2.7597925662994385,-1.4924373626708984
1759820971077895700,458.36089575195314,0.4735484719276428,-2.168409585952759,-2.066340446472168
1759820971082767600,458.365767578125,0.4295111894607544,-1.9125049114227295,-1.0661563873291016
1759820971087639600,458.3706396484375,0.5566413998603821,0.49871039390563965,-1.6485071182250977
1759820971092511700,458.37551171875,-2.3471996784210205,-1.499287486076355,-0.6732702255249023
1759820971097383700,458.3803837890625,-2.6240031719207764,-1.4301987886428833,0.6914634704589844
1759820971102255600,458.38525561523437,-0.9608924388885498,1.0133795738220215,0.40189075469970703
1759820971107127600,458.39012744140626,-2.572012424468994,-1.204021692276001,0.8560724258422852
1759820971111999500,458.39499951171877,-1.5596985816955566,-2.266732931137085,0.5535011291503906
1759820971116871700,458.39987158203127,0.7505236268043518,-0.18856191635131836,-0.9352254867553711
1759820971121743400,458.4047434082031,0.48752889037132263,-1.000063180923462,-1.8568706512451172
1759820971126615600,458.4096154785156,0.7552110552787781,-0.578606367111206,-2.9995365142822266
1759820971131487500,458.4144875488281,-0.784986138343811,-2.990015745162964,-3.7066078186035156
1759820971136359400,458.419359375,-2.3169944286346436,-4.519167900085449,-2.811396598815918
1759820971141231400,458.4242314453125,1.281156301498413,-3.261620044708252,-2.041867256164551
1759820971146103300,458.4291032714844,2.6127312183380127,-1.6143922805786133,-1.947056770324707
1759820971150975200,458.4339753417969,2.5852537155151367,0.37923336029052734,-2.7486581802368164
1759820971155847400,458.4388474121094,-3.3287577629089355,2.118459939956665,-5.194340705871582
1759820971160719400,458.44371923828123,-3.7628512382507324,1.9280071258544922,-4.465205192565918
1759820971165591300,458.44859130859373,-5.012818336486816,0.9157836437225342,-3.4802732467651367
1759820971170463200,458.4534631347656,-2.241318941116333,-0.9998493194580078,-1.1322832107543945
1759820971175335200,458.45833520507813,-0.8136124014854431,-0.4860708713531494,0.600377082824707
1759820971180207000,458.46320703125,0.4652443528175354,-2.044623613357544,0.7042446136474609
1759820971185079000,458.4680791015625,0.8844345211982727,-2.8501782417297363,2.259026527404785
1759820971189951200,458.472951171875,2.625600814819336,-0.022788524627685547,1.1042442321777344
1759820971194823200,458.4778232421875,-0.9962743520736694,-1.3789423704147339,-0.5789585113525391
1759820971199695000,458.48269506835936,-1.8205316066741943,-2.980192184448242,0.04795265197753906
1759820971204567000,458.48756713867186,0.3960319757461548,1.3073711395263672,-0.5079402923583984
1759820971209439000,458.49243896484376,-1.8239716291427612,-1.10146963596344,-0.4637413024902344
1759820971214311000,458.49731079101565,-0.84673011302948,-1.0983027219772339,0.23180389404296875
1759820971219183000,458.50218310546876,-1.5798214673995972,-0.4060518741607666,2.0494532585144043
1759820971224055000,458.50705493164065,0.23942798376083374,-2.13919997215271,1.0634422302246094
1759820971228927000,458.5119270019531,2.6592414379119873,-0.38878703117370605,1.0424861907958984
1759820971233799000,458.516798828125,0.9678738117218018,-0.4852513074874878,1.1766643524169922
1759820971238670800,458.5216708984375,-2.1384477615356445,0.8204882144927979,0.7958717346191406
1759820971243542800,458.5265427246094,-0.49382129311561584,1.680063009262085,1.2538223266601562
1759820971248414700,458.5314147949219,-3.389817237854004,-0.21222424507141113,0.9939107894897461
1759820971253287000,458.5362868652344,-3.812635660171509,-1.0611999034881592,1.4782161712646484
1759820971258158800,458.5411589355469,-1.3354113101959229,-0.8341372013092041,1.0264225006103516
1759820971263030800,458.5460307617187,0.02214132249355316,-1.9915251731872559,-0.2805938720703125
1759820971267902700,458.5509028320312,0.6121693253517151,-3.0725929737091064,-1.1897563934326172
1759820971272774700,458.5557746582031,2.576535224914551,-2.22723388671875,-2.2297964096069336
1759820971277646600,458.560646484375,2.073995590209961,-0.32533860206604004,-2.8722496032714844
1759820971282518800,458.5655187988281,0.5173472166061401,0.009943723678588867,-2.579585075378418
1759820971287390700,458.570390625,-0.8441591262817383,0.4983181953430176,-1.6659584045410156
1759820971292262700,458.5752626953125,-1.2171975374221802,2.3506078720092773,-0.23254966735839844
1759820971297134600,458.58013452148435,-3.040520429611206,0.9937310218811035,0.8871316909790039
1759820971302006500,458.58500659179685,-4.289867401123047,-0.08316373825073242,2.370944023132324
1759820971306878500,458.58987841796875,-2.0152485370635986,1.019270896911621,2.4642224311828613
1759820971311750400,458.59475048828125,-0.2811906933784485,0.5093607902526855,1.4781684875488281
1759820971316622600,458.59962255859375,0.9151236414909363,0.27606630325317383,0.0033426284790039062
1759820971321494500,458.60449462890625,2.454709529876709,1.548689842224121,-0.31273555755615234
1759820971326366500,458.60936645507815,1.5707566738128662,2.126444101333618,-0.23480510711669922
1759820971331238400,458.61423828125,-0.4297962188720703,0.6840779781341553,-0.24011516571044922
1759820971336110300,458.6191103515625,-3.159101963043213,0.49263477325439453,-1.1447114944458008
1759820971340982300,458.6239821777344,-4.869081497192383,-1.2430179119110107,-0.7429742813110352
1759820971345854200,458.6288542480469,-1.2285603284835815,-0.5245927572250366,-0.6355466842651367
1759820971350726400,458.6337263183594,3.637194871902466,0.8000738620758057,-1.1007537841796875
1759820971355598300,458.6385983886719,0.11656834930181503,-2.0480308532714844,-0.7088222503662109
1759820971360470300,458.6434702148438,0.19057956337928772,-4.171858787536621,0.4362630844116211
1759820971365342200,458.6483422851563,1.6674803495407104,-0.0706021785736084,-0.702972412109375
1759820971370214100,458.6532141113281,0.69411700963974,-0.4356238842010498,-0.3679218292236328
1759820971375086000,458.6580861816406,-1.6034777164459229,-1.174582839012146,-0.44335460662841797
1759820971379958300,458.6629582519531,0.9963541030883789,0.9594988822937012,0.8015470504760742
1759820971384830200,458.6678303222656,-0.1787366271018982,0.6583483219146729,1.8976860046386719
1759820971389702100,458.6727021484375,-2.1216275691986084,-1.0398164987564087,3.6589608192443848
1759820971394574000,458.6775739746094,-1.8654690980911255,-0.9368181228637695,4.21335506439209
1759820971399446000,458.6824460449219,0.05349958688020706,-0.24678564071655273,3.987691879272461
1759820971404318000,458.68731787109374,0.2730070948600769,0.3318767547607422,3.183696746826172
1759820971409190000,458.69218994140624,0.48918548226356506,1.4259390830993652,1.6278514862060547
1759820971414062000,458.69706201171874,-0.32082098722457886,1.9327607154846191,0.29651832580566406
1759820971418934000,458.70193408203124,-1.5872817039489746,1.4905359745025635,-0.5546016693115234
1759820971423806000,458.70680590820314,-1.7704554796218872,1.2309839725494385,-0.3836488723754883
1759820971428678000,458.71167797851564,-0.9342071413993835,0.39739465713500977,0.33832454681396484
1759820971433549800,458.7165498046875,-0.3021188974380493,-1.1033711433410645,0.6293401718139648
1759820971438421800,458.721421875,1.4408594369888306,-1.4447822570800781,1.4157238006591797
1759820971443293700,458.72629370117187,1.5187485218048096,-0.6182951927185059,1.847135066986084
1759820971448166000,458.73116577148437,2.412586212158203,-0.14346528053283691,2.1798782348632812
1759820971453037800,458.7360378417969,-0.42263633012771606,-0.4149883985519409,2.0619640350341797
1759820971457909800,458.74090966796877,-1.497531533241272,-0.7260102033615112,2.987809181213379
1759820971462781700,458.74578173828127,-3.2608978748321533,-0.15955042839050293,1.8911752700805664
1759820971467653600,458.7506535644531,-3.4834651947021484,-2.0947818756103516,0.7172298431396484
1759820971472525600,458.7555256347656,-1.183252215385437,-1.6521168947219849,-0.5846471786499023
1759820971477397800,458.7603977050781,0.5285521745681763,-0.4125053882598877,-3.7021636962890625
1759820971482269700,458.7652697753906,0.03775247931480408,-0.3715484142303467,-6.379392623901367
1759820971487141600,458.7701416015625,2.079519748687744,0.5507795810699463,-6.974381446838379
1759820971492013600,458.775013671875,2.3621091842651367,1.3958594799041748,-6.326501846313477
1759820971496885500,458.7798854980469,0.5606141090393066,1.118835687637329,-4.011728286743164
1759820971501757400,458.78475732421873,-4.139954566955566,-2.013371229171753,-2.3911476135253906
1759820971506629400,458.78962939453123,-2.566164970397949,-1.1396009922027588,-1.0246391296386719
1759820971511501600,458.79450146484373,0.017560400068759918,0.9609026908874512,-0.29254913330078125
1759820971516373500,458.79937353515623,-1.6434344053268433,-1.460430383682251,-0.76556396484375
1759820971521245400,458.8042453613281,-0.24079188704490662,-1.2719656229019165,-0.9044408798217773
1759820971526117400,458.80911743164063,0.4707619547843933,0.1820240020751953,-2.7837305068969727
1759820971530989300,458.8139892578125,1.354032278060913,1.327697992324829,-2.174199104309082
1759820971535861200,458.818861328125,3.5225632190704346,3.6469080448150635,-0.8623933792114258
1759820971540733200,458.82373315429686,2.107534170150757,2.592038869857788,0.7519416809082031
1759820971545605400,458.82860546875,-5.577883720397949,-0.31076812744140625,2.1332178115844727
1759820971550477300,458.83347729492186,-2.3830509185791016,0.1633617877960205,3.612398147583008
1759820971555349200,458.83834936523436,-0.5798890590667725,2.1189537048339844,1.6782288551330566
1759820971560221200,458.84322119140626,-1.0709435939788818,-0.8619868755340576,2.0535154342651367
1759820971565093000,458.84809301757815,0.8596873879432678,0.6409833431243896,0.7789087295532227
1759820971569965000,458.85296508789065,-0.03046208620071411,-0.010788202285766602,-0.6149740219116211
1759820971574837200,458.8578371582031,-0.3305118680000305,-2.095207691192627,-0.29942798614501953
1759820971579709200,458.8627092285156,-0.5710766911506653,-0.7308839559555054,-0.2671175003051758
1759820971584581000,458.8675810546875,-0.6097160577774048,-1.0741972923278809,0.523162841796875
1759820971589453000,458.872453125,-0.042731598019599915,-1.304842472076416,1.1908283233642578
1759820971594325000,458.8773249511719,-0.1668781340122223,-0.9735944271087646,2.3092880249023438
1759820971599197000,458.8821970214844,-1.3584213256835938,-0.9222038984298706,2.663699150085449
1759820971604068900,458.8870688476562,-1.08258855342865,0.1933596134185791,3.1750054359436035
1759820971608941000,458.8919411621094,-1.1725199222564697,0.20262551307678223,3.0963759422302246
1759820971613813000,458.8968129882812,-2.0503108501434326,0.24826431274414062,3.249769687652588
1759820971618685000,458.9016848144531,-3.0038013458251953,-0.48743462562561035,3.2422266006469727
1759820971623556900,458.9065568847656,-1.3914330005645752,-1.2841801643371582,0.2884674072265625
1759820971628428800,458.9114287109375,-1.186890721321106,-1.0975836515426636,0.3881826400756836
1759820971633300700,458.91630078125,1.1140066385269165,-1.1127901077270508,-3.3816471099853516
1759820971638172700,458.92117260742185,1.9437755346298218,-0.8436248302459717,-3.565885543823242
1759820971643044600,458.92604467773435,1.7397125959396362,-1.2184890508651733,-4.015750885009766
1759820971647916800,458.93091674804685,3.4842898845672607,0.268322229385376,-4.273311614990234
1759820971652788700,458.93578881835936,0.37019628286361694,0.6322486400604248,-2.7994956970214844
1759820971657660700,458.94066064453125,-0.9267347455024719,-0.36615121364593506,-0.8065099716186523
1759820971662532600,458.94553271484375,-1.4385273456573486,0.4156625270843506,1.7134742736816406
1759820971667404500,458.95040454101564,-1.124457836151123,0.14934611320495605,3.481198310852051
1759820971672276500,458.9552763671875,-1.5660436153411865,1.2157363891601562,3.93951416015625
1759820971677148400,458.9601484375,-2.3721725940704346,-0.20636343955993652,4.159396648406982
1759820971682020600,458.9650205078125,-1.4712780714035034,0.0336301326751709,3.8961124420166016
1759820971686892500,458.969892578125,0.19957543909549713,1.7695238590240479,2.4191102981567383
1759820971691764500,458.9747644042969,-1.3697192668914795,-1.475642204284668,1.7472705841064453
1759820971696636400,458.9796364746094,-0.4964583218097687,-0.8725947141647339,0.9810104370117188
1759820971701508400,458.9845083007813,1.5815520286560059,1.7471075057983398,-0.14744091033935547
1759820971706380300,458.9893803710938,0.7677116990089417,1.470510482788086,-1.0618162155151367
1759820971711252500,458.9942524414063,-0.5526013970375061,0.635063886642456,-0.24598121643066406
1759820971716124400,458.9991245117188,1.550493597984314,1.8607230186462402,1.346968650817871
1759820971720996400,459.0039963378906,-4.631471157073975,-0.4722611904144287,0.6741724014282227
1759820971725868300,459.0088684082031,-4.510349273681641,-0.6713473796844482,1.0146913528442383
1759820971730740200,459.013740234375,-1.717798113822937,1.2691972255706787,-0.9693012237548828
1759820971735612200,459.0186120605469,-2.103116273880005,-2.203951835632324,-2.966554641723633
1759820971740484000,459.0234841308594,-0.7891870141029358,-1.8140947818756104,-3.7237634658813477
1759820971745356300,459.0283562011719,2.7084245681762695,-0.3669060468673706,-4.08125114440918
1759820971750228200,459.03322827148435,4.01034688949585,-0.46457409858703613,-3.1299686431884766
1759820971755100200,459.03810009765624,3.1136038303375244,-0.6523035764694214,-0.940485954284668
1759820971759972000,459.04297216796874,0.2720487415790558,-0.6287121772766113,2.1704559326171875
1759820971764844000,459.04784399414064,-1.6198960542678833,-0.6361610889434814,4.475285530090332
1759820971769716000,459.05271606445314,-3.532522678375244,-0.5510962009429932,6.029979705810547
1759820971774588000,459.057587890625,-4.30273962020874,-0.5967822074890137,6.5151753425598145
1759820971779460000,459.06246020507814,-6.75933313369751,-2.6245365142822266,5.48400354385376
1759820971784332000,459.06733203125,-4.99362325668335,-4.996586322784424,2.55556058883667
1759820971789204000,459.07220385742187,-1.0548927783966064,-5.722323417663574,-0.6601018905639648
1759820971794076000,459.07707592773437,3.4614083766937256,-5.330021858215332,-3.8189992904663086
1759820971798947800,459.08194775390626,4.091419219970703,-3.451390027999878,-7.170215606689453
1759820971803819800,459.08681982421876,6.7374982833862305,0.04535031318664551,-9.835670471191406
1759820971808691700,459.0916916503906,5.512862205505371,2.7035155296325684,-9.330588340759277
1759820971813564000,459.09656396484377,-0.9257484078407288,2.6962220668792725,-6.81748104095459
1759820971818435800,459.1014357910156,-4.238797187805176,2.893049716949463,-3.0880231857299805
1759820971823307800,459.1063078613281,-4.751845359802246,4.643261909484863,1.902226448059082
1759820971828179700,459.1111796875,-6.833242893218994,5.303077697753906,5.960264205932617
1759820971833051600,459.1160517578125,-9.751120567321777,2.012868642807007,7.519537925720215
1759820971837923600,459.1209235839844,-7.508332252502441,-0.6868655681610107,7.928250312805176
1759820971842795800,459.1257956542969,-0.4376593232154846,-0.22954702377319336,5.356252193450928
1759820971847667700,459.1306677246094,2.3954012393951416,-2.2951760292053223,1.5987401008605957
1759820971852539600,459.13553955078123,3.915980815887451,-2.5863404273986816,-1.7349491119384766
1759820971857411600,459.14041162109373,4.29128360748291,-1.1475991010665894,-6.2587480545043945
1759820971862283500,459.1452834472656,4.1527910232543945,-0.7472198009490967,-8.892906188964844
1759820971867155500,459.1501555175781,0.14013585448265076,-0.8322672843933105,-8.80892562866211
1759820971872027400,459.15502734375,0.2728244662284851,0.8004004955291748,-7.497916221618652
1759820971876899600,459.15989965820313,-0.07392074167728424,1.7173466682434082,-6.029752731323242
1759820971881771500,459.164771484375,-2.1012067794799805,0.08494687080383301,-3.3303442001342773
1759820971886643500,459.1696435546875,-1.6543368101119995,1.0482211112976074,-0.035640716552734375
1759820971891515400,459.17451538085936,-2.409621238708496,0.01927042007446289,2.2670412063598633
1759820971896387300,459.17938720703125,-3.6069960594177246,-2.343726634979248,3.510927200317383
1759820971901259300,459.18425927734376,-2.311566114425659,-3.315598964691162,3.0030150413513184
1759820971906131200,459.18913110351565,-1.088707447052002,-3.2460508346557617,0.602879524230957
1759820971911003400,459.19400341796876,0.29716581106185913,-2.0369226932525635,-2.2895889282226562
1759820971915875300,459.19887524414065,2.8889107704162598,-0.5948876142501831,-3.2625036239624023
1759820971920747300,459.20374731445315,1.0235543251037598,0.31957125663757324,-3.9298715591430664
1759820971925619200,459.208619140625,-0.09952487051486969,-1.9923360347747803,-1.916299819946289
1759820971930491100,459.2134912109375,-0.9249375462532043,-2.1213788986206055,-1.0128374099731445
1759820971935363000,459.2183630371094,1.0276691913604736,-0.5339524745941162,1.6985893249511719
1759820971940235000,459.2232351074219,-1.2212772369384766,-0.03638625144958496,3.942074775695801
1759820971945107200,459.2281071777344,-1.349951982498169,-0.15580952167510986,3.8793210983276367
1759820971949979100,459.2329792480469,-2.26033353805542,0.20695972442626953,4.576732635498047
1759820971954851000,459.2378510742187,-3.515918493270874,-0.8511770963668823,2.4081311225891113
1759820971959723000,459.2427229003906,-4.381762981414795,-1.99979567527771,0.3232860565185547
1759820971964595000,459.2475949707031,0.22745157778263092,-0.17385125160217285,-0.7569351196289062
1759820971969467000,459.252466796875,3.511284828186035,1.1111724376678467,-2.3081369400024414
1759820971974338800,459.2573388671875,2.074012279510498,-0.48359787464141846,-2.011354446411133
1759820971979210800,459.26221069335935,0.4244835376739502,-2.2741270065307617,0.18992137908935547
1759820971984083000,459.2670830078125,0.4151429533958435,-1.8308049440383911,1.2237482070922852
1759820971988955000,459.27195483398435,0.46579745411872864,-1.1454921960830688,2.8541603088378906
1759820971993826800,459.27682690429685,-2.9178075790405273,-1.8109841346740723,3.1745386123657227
1759820971998698800,459.28169873046875,-3.5172605514526367,-1.9575835466384888,3.106271743774414
1759820972003570700,459.28657080078125,-2.3790082931518555,-0.6209352016448975,1.8764257431030273
1759820972008442600,459.29144262695314,-0.8585438132286072,-0.9799182415008545,0.9608993530273438
1759820972013314600,459.296314453125,-1.6696909666061401,-1.2933781147003174,0.020018577575683594
1759820972018186800,459.30118676757814,0.9835451245307922,-1.153835415840149,0.058775901794433594
1759820972023058700,459.30605859375,1.9097950458526611,-0.11588811874389648,-0.2801494598388672
1759820972027930600,459.3109306640625,0.9981156587600708,-1.3401134014129639,0.3157844543457031
1759820972032802600,459.3158024902344,0.12573522329330444,-0.5556924343109131,0.7687768936157227
1759820972037674500,459.3206745605469,-0.31440871953964233,0.8234212398529053,0.8459463119506836
1759820972042546400,459.32554638671877,-1.4073598384857178,0.6905026435852051,1.0330162048339844
1759820972047418400,459.33041845703127,-3.3342158794403076,0.10541391372680664,0.0680990219116211
1759820972052290600,459.3352905273438,-1.7070943117141724,0.5607409477233887,0.21915340423583984
1759820972057162500,459.3401625976563,1.216903805732727,1.3180339336395264,-0.03862762451171875
1759820972062034400,459.3450344238281,-0.1857822835445404,-0.8613405227661133,-0.28057098388671875
1759820972066906400,459.34990625,3.290687084197998,1.455578327178955,1.5196828842163086
1759820972071778300,459.3547783203125,3.016364097595215,2.3901846408843994,1.9054889678955078
1759820972076650200,459.3596501464844,-2.0059776306152344,-1.002199649810791,2.6259613037109375
1759820972081522200,459.3645222167969,-3.5880815982818604,-0.6661003828048706,3.4129629135131836
1759820972086394400,459.3693942871094,-1.369431972503662,0.635122537612915,2.5335378646850586
1759820972091266300,459.3742663574219,-1.4573688507080078,0.14966225624084473,2.5190839767456055
1759820972096138200,459.37913818359374,-0.995520830154419,0.4693179130554199,2.3266429901123047
1759820972101010200,459.38401025390624,-2.053342819213867,-3.6743040084838867,0.8490781784057617
1759820972105882000,459.38888208007813,-3.3360888957977295,-4.7941694259643555,-0.3625755310058594
1759820972110754000,459.39375415039063,2.5600035190582275,-2.3035902976989746,-1.7620086669921875
1759820972115626200,459.39862622070314,5.717771053314209,0.5586498975753784,-3.7484121322631836
1759820972120498200,459.40349829101564,4.09848165512085,1.0692821741104126,-2.4422550201416016
1759820972125370000,459.4083701171875,-2.39518404006958,-1.4729557037353516,-2.674738883972168
1759820972130242000,459.41324194335937,-4.567122936248779,-3.3579483032226562,-1.7709598541259766
1759820972135114000,459.41811401367187,-1.4038721323013306,0.7834752798080444,-0.29534339904785156
1759820972139986000,459.42298583984376,-1.7132277488708496,0.4776930809020996,-0.22496509552001953
1759820972144857900,459.42785791015626,-0.7083598971366882,0.10199642181396484,1.8678393363952637
1759820972149730000,459.43272998046876,1.4641857147216797,2.4055378437042236,2.832343578338623
1759820972154602000,459.43760205078127,-0.7081015706062317,0.45638108253479004,4.269164562225342
1759820972159474000,459.4424738769531,-3.4976794719696045,-0.6444451808929443,5.536221504211426
1759820972164345900,459.4473459472656,-1.970307469367981,1.576104760169983,3.933157444000244
1759820972169217800,459.4522177734375,-2.2395761013031006,1.9409713745117188,1.8720026016235352
1759820972174089700,459.45708984375,-1.8150429725646973,3.436647891998291,-0.6075429916381836
1759820972178961700,459.4619616699219,-1.4551713466644287,3.559446334838867,-4.035261154174805
1759820972183833900,459.4668337402344,-3.0574846267700195,0.9341930150985718,-5.36004638671875
1759820972188705800,459.4717058105469,-2.3439176082611084,1.9926729202270508,-6.440064430236816
1759820972193577700,459.47657763671873,1.7337757349014282,1.4507744312286377,-6.566739082336426
1759820972198449700,459.48144970703123,-0.5743695497512817,-0.6141800880432129,-6.634101867675781
1759820972203321600,459.4863215332031,0.9119435548782349,-1.8696357011795044,-4.127016067504883
1759820972208193500,459.4911936035156,2.6708779335021973,-2.822566032409668,-3.535090446472168
1759820972213065500,459.4960654296875,2.6696937084198,-1.0187592506408691,-1.5201568603515625
1759820972217937700,459.50093774414063,0.32970795035362244,-2.2217559814453125,1.0949087142944336
1759820972222809600,459.5058095703125,-0.8163892030715942,-1.1028575897216797,1.7643671035766602
1759820972227681500,459.510681640625,-2.707242012023926,-0.9359539747238159,2.952615737915039
1759820972232553500,459.51555346679686,-5.494997978210449,-1.2216044664382935,3.192037582397461
1759820972237425400,459.52042529296875,-3.2606496810913086,-1.0224390029907227,1.7084627151489258
1759820972242297300,459.52529736328125,-1.3539739847183228,-1.3241413831710815,0.30013179779052734
1759820972247169300,459.53016918945315,1.0870801210403442,-1.148622989654541,-1.5170841217041016
1759820972252041500,459.53504150390626,1.6462475061416626,-2.9796435832977295,-2.8144121170043945
1759820972256913400,459.53991333007815,1.570427656173706,-3.2717208862304688,-3.246392250061035
1759820972261785300,459.54478540039065,1.115423560142517,-3.403977632522583,-3.213345527648926
1759820972266657300,459.5496572265625,3.280026912689209,-0.6900337934494019,-3.12575626373291
1759820972271529200,459.554529296875,0.079662024974823,-1.521877408027649,-2.2746429443359375
1759820972276401200,459.5594011230469,-4.09027099609375,-2.3425118923187256,-1.4851560592651367
1759820972281273000,459.5642731933594,-2.1879525184631348,-0.4367246627807617,-0.7403669357299805
1759820972286145000,459.5691450195313,-2.550370693206787,-1.5927729606628418,-1.1791210174560547
1759820972291017200,459.5740173339844,-2.12863826751709,-3.216061592102051,-0.09359550476074219
1759820972295889200,459.5788891601562,-0.009521245956420898,-3.289060115814209,-0.7338018417358398
1759820972300761000,459.5837609863281,4.824379920959473,-2.339099407196045,-0.08765316009521484
1759820972305633000,459.5886330566406,2.9054553508758545,-2.016993284225464,-0.037558555603027344
1759820972310505000,459.5935048828125,0.814420759677887,-3.9960689544677734,0.6195821762084961
1759820972315377000,459.598376953125,-1.0562880039215088,-2.520763874053955,0.3343982696533203
1759820972320248800,459.60324877929685,-2.9200167655944824,-2.8188962936401367,0.53125
1759820972325121000,459.60812109375,-2.5232276916503906,-1.2348906993865967,0.7219171524047852
1759820972329993000,459.61299291992185,-1.2470064163208008,-1.8772953748703003,0.0841064453125
1759820972334865000,459.61786499023435,-1.3528293371200562,-1.9931951761245728,0.3598175048828125
1759820972339736800,459.62273681640625,1.358912706375122,-1.6703506708145142,0.9862070083618164
1759820972344608800,459.62760888671875,0.15016715228557587,-1.916115641593933,0.25176429748535156
1759820972349480700,459.63248071289064,0.25231432914733887,-1.956174612045288,0.8696222305297852
1759820972354352600,459.6373525390625,0.21840651333332062,-1.0829763412475586,0.028926849365234375
1759820972359224800,459.64222485351564,-0.5707709789276123,-1.3483572006225586,-0.050601959228515625
1759820972364096800,459.6470966796875,-0.5800970196723938,0.43180620670318604,0.2559995651245117
1759820972368968700,459.65196875,-1.0730222463607788,-0.44102728366851807,0.17019367218017578
1759820972373840600,459.6568405761719,-1.5637036561965942,-0.6037373542785645,0.7343769073486328
1759820972378712600,459.6617126464844,-0.514478325843811,-0.04651927947998047,1.2115325927734375
1759820972383584500,459.66658447265627,-1.2876006364822388,0.09956204891204834,1.1907768249511719
1759820972388456400,459.67145654296877,-1.2274043560028076,-0.1965242624282837,1.1149444580078125
1759820972393328600,459.67632861328127,-0.9090614318847656,0.038468241691589355,0.23387622833251953
1759820972398200600,459.6812006835938,-0.8278341293334961,0.7991037368774414,0.15225505828857422
1759820972403072500,459.6860725097656,-1.5020054578781128,-0.5073037147521973,-1.0930795669555664
1759820972407944400,459.6909443359375,0.19717133045196533,0.7599911689758301,-0.6303682327270508
1759820972412816400,459.69581640625,0.657515823841095,1.0812151432037354,-0.8781394958496094
1759820972417688300,459.7006882324219,-0.1331283450126648,0.15560853481292725,-0.4683847427368164
1759820972422560300,459.7055603027344,0.06011921167373657,0.7666583061218262,0.65423583984375
1759820972427432400,459.7104323730469,-0.39778879284858704,1.0844600200653076,0.8768434524536133
1759820972432304400,459.7153044433594,-1.8163830041885376,0.23568761348724365,1.3954591751098633
1759820972437176300,459.72017626953124,-1.765995979309082,0.04604029655456543,1.388692855834961
1759820972442048300,459.72504833984374,-1.1399084329605103,0.004892110824584961,0.9550867080688477
1759820972446920200,459.72992016601563,-0.2844604253768921,0.09628152847290039,0.8479242324829102
1759820972451792100,459.73479223632813,-0.2412903606891632,0.4556849002838135,-0.00978851318359375
1759820972456664000,459.7396640625,-0.4099048376083374,-0.0024073123931884766,-0.16730308532714844
1759820972461536300,459.74453637695314,0.9268101453781128,0.8459416627883911,-0.044551849365234375
1759820972466408000,459.74940795898436,0.2372298240661621,1.0448147058486938,0.590083122253418
1759820972471280000,459.75428002929686,-1.1747901439666748,0.13768291473388672,1.328343391418457
1759820972476152000,459.75915209960937,-1.2394211292266846,-0.024494647979736328,2.046670913696289
1759820972481024000,459.76402392578126,-3.1078882217407227,-2.2347824573516846,1.6334447860717773
1759820972485896000,459.76889599609376,-1.0763108730316162,-1.5319832563400269,1.2071638107299805
1759820972490768000,459.7737678222656,0.5620549917221069,-0.935429573059082,-0.6482706069946289
1759820972495640000,459.77864013671876,1.0482800006866455,-1.5171771049499512,-1.8357982635498047
1759820972500511700,459.78351171875,1.4563684463500977,-1.289556622505188,-1.8312616348266602
1759820972505384000,459.7883840332031,1.2630410194396973,-2.8456873893737793,-1.5861234664916992
1759820972510255900,459.793255859375,0.5422021150588989,-3.1181111335754395,-0.0901641845703125
1759820972515127800,459.7981279296875,0.12808376550674438,-4.241596698760986,0.8118324279785156
1759820972519999700,459.8029997558594,0.9010915756225586,-2.6276586055755615,1.6500701904296875
1759820972524871700,459.8078715820312,3.3427393436431885,0.46677887439727783,2.9694623947143555
1759820972529743600,459.8127436523437,-1.1312745809555054,-0.8176158666610718,2.5088133811950684
1759820972534615600,459.8176154785156,-2.2610387802124023,0.1394646167755127,2.8995208740234375
1759820972539487700,459.82248779296873,-2.666958808898926,1.6407513618469238,1.7183480262756348
1759820972544359700,459.8273596191406,-5.392912864685059,-1.7736806869506836,-0.05645275115966797
1759820972549231600,459.8322316894531,-3.7961008548736572,-2.3776769638061523,-1.3269195556640625
1759820972554103600,459.837103515625,3.4148099422454834,1.335111379623413,-3.2243194580078125
1759820972558975500,459.8419755859375,2.4620535373687744,-0.6823227405548096,-4.919671058654785
1759820972563847400,459.84684741210935,1.6830182075500488,-3.840848922729492,-4.222161293029785
1759820972568719400,459.85171923828125,4.397140026092529,0.47542309761047363,-3.7318496704101562
1759820972573591600,459.85659155273436,2.6276047229766846,0.08600080013275146,-3.77242374420166
1759820972578463500,459.86146337890625,-1.1849044561386108,-0.6319433450698853,-1.171544075012207
1759820972583335400,459.86633544921875,-3.1422502994537354,-0.28720903396606445,0.01863384246826172
1759820972588207400,459.87120727539065,-3.9438188076019287,-1.3684313297271729,0.6240301132202148
1759820972593079300,459.87607934570315,-3.1095104217529297,-1.747746229171753,1.3370256423950195
1759820972597951200,459.880951171875,-1.5297701358795166,-2.2653539180755615,0.8991861343383789
1759820972602823200,459.8858232421875,1.8322237730026245,-2.342796802520752,0.19626522064208984
1759820972607695400,459.8906953125,1.653777837753296,-2.3400707244873047,-0.21390056610107422
1759820972612567300,459.8955673828125,4.213127613067627,-0.42234766483306885,-0.27059078216552734
1759820972617439200,459.9004392089844,0.45369452238082886,-1.190649151802063,-1.5242509841918945
1759820972622311200,459.9053112792969,-2.0734193325042725,-2.643888235092163,-0.5196914672851562
1759820972627183000,459.9101831054688,-2.5945322513580322,-1.5783365964889526,-1.0724983215332031
1759820972632055000,459.9150549316406,-3.108020067214966,-2.8965578079223633,-2.078030586242676
1759820972636927000,459.9199270019531,0.06666368246078491,-1.9378033876419067,-1.8146800994873047
1759820972641799200,459.9247990722656,3.173083782196045,0.21311891078948975,-2.3668346405029297
1759820972646671000,459.9296711425781,1.328623652458191,-2.8207504749298096,-1.8163509368896484
1759820972651543000,459.93454296875,1.242478609085083,-2.409278631210327,-1.6941900253295898
1759820972656415000,459.9394150390625,0.758854866027832,-1.0936412811279297,-1.4152412414550781
1759820972661287000,459.9442868652344,-0.794430136680603,-1.6305952072143555,-1.373072624206543
1759820972666158800,459.94915893554685,0.03039109706878662,0.3647366762161255,-1.473160743713379
1759820972671030800,459.95403076171874,-0.7115067839622498,0.535442590713501,-1.345473289489746
1759820972675903000,459.95890307617185,-2.3100247383117676,-1.3382363319396973,-1.2712249755859375
1759820972680775000,459.96377490234374,-1.5618318319320679,-0.2830922603607178,-0.5402641296386719
1759820972685646800,459.96864672851564,0.2584644556045532,0.286138653755188,-0.3959035873413086
1759820972690518800,459.97351879882814,-0.15393096208572388,-0.4027574062347412,-0.20228099822998047
1759820972695390700,459.978390625,-1.2161998748779297,-2.058314323425293,0.3350181579589844
1759820972700262700,459.9832626953125,0.37733954191207886,-1.7739026546478271,0.5643091201782227
1759820972705134600,459.98813452148437,0.4860212206840515,-1.0925778150558472,0.22806835174560547
1759820972710006800,459.9930068359375,-0.13334310054779053,-1.4674266576766968,-0.032779693603515625
1759820972714878500,459.99787841796876,1.0773534774780273,0.5050557851791382,0.2950563430786133
1759820972719750700,460.0027507324219,-3.1310386657714844,-1.5802143812179565,-0.23624897003173828
1759820972724622600,460.00762255859377,-1.4211598634719849,-0.6854249238967896,0.43622779846191406
1759820972729494500,460.01249462890627,0.39989668130874634,2.1616368293762207,-0.1206960678100586
1759820972734366500,460.0173664550781,-1.9525855779647827,-0.9185183644294739,0.24228572845458984
1759820972739238400,460.02223828125,-3.101208209991455,-2.5229432582855225,0.7700138092041016
1759820972744110300,460.0271103515625,-0.7452722191810608,-1.8024826049804688,-0.4478425979614258
1759820972748982300,460.0319821777344,2.4605090618133545,-0.7188730239868164,-0.8646745681762695
1759820972753854500,460.0368544921875,4.429890155792236,1.426976203918457,-0.8447761535644531
1759820972758726400,460.0417263183594,1.538348913192749,-0.29098761081695557,-0.10297012329101562
1759820972763598300,460.0465983886719,1.2529950141906738,0.8441669940948486,1.040487289428711
1759820972768470300,460.05147021484373,-0.6948047876358032,1.866990327835083,1.9850850105285645
1759820972773342200,460.05634228515623,-4.625301837921143,-0.8684871792793274,2.9893083572387695
1759820972778214100,460.0612141113281,-4.228958606719971,-0.9268827438354492,2.990767002105713
1759820972783086000,460.0660861816406,-0.3930845260620117,-0.02480161190032959,1.2734079360961914
1759820972787958300,460.07095825195313,-1.6505086421966553,-2.6398420333862305,-0.5497064590454102
1759820972792830200,460.07583032226563,3.8177993297576904,-1.2341723442077637,-2.257840156555176
1759820972797702100,460.0807021484375,7.536571979522705,2.578389883041382,-3.0081987380981445
1759820972802574000,460.08557397460936,3.422593355178833,0.37599635124206543,-2.290644645690918
1759820972807446000,460.09044604492186,0.7426410913467407,-0.6886024475097656,-0.3498220443725586
1759820972812318000,460.09531787109376,-1.4085817337036133,0.23132944107055664,1.4211740493774414
1759820972817190000,460.10018994140626,-4.410600185394287,-1.8209173679351807,3.244441032409668
1759820972822062000,460.10506201171876,-3.761423349380493,-1.3434568643569946,3.2829532623291016
1759820972826934000,460.10993408203126,0.23101595044136047,-0.03140699863433838,2.875216484069824
1759820972831806000,460.11480590820315,0.4204695224761963,-1.0311355590820312,1.5459699630737305
1759820972836678000,460.1196779785156,0.1834947168827057,-2.7661426067352295,-0.6543302536010742
1759820972841549800,460.1245498046875,2.8842926025390625,-0.37295377254486084,-1.8716535568237305
1759820972846421800,460.129421875,0.8827286958694458,-0.15308916568756104,-2.95632266998291
1759820972851293700,460.1342937011719,-0.002731025218963623,-0.5884865522384644,-3.2786102294921875
1759820972856166000,460.1391657714844,0.992322564125061,0.7745910882949829,-1.9732894897460938
1759820972861037800,460.1440378417969,-1.555274486541748,-1.3856890201568604,-1.1111364364624023
1759820972865909800,460.1489096679687,-2.257199287414551,-3.5549089908599854,0.10770797729492188
1759820972870781700,460.1537817382812,0.05767256021499634,-1.0029489994049072,1.3295345306396484
1759820972875653600,460.1586535644531,3.012965679168701,1.0194764137268066,1.296147346496582
1759820972880525600,460.1635256347656,1.149031639099121,-0.1550520658493042,0.4308929443359375
1759820972885397500,460.1683974609375,-1.5761877298355103,-1.725477933883667,-0.2824277877807617
1759820972890269400,460.17326953125,-1.0966455936431885,-0.3902292251586914,-0.7460145950317383
1759820972895141400,460.17814135742185,-1.883605718612671,-2.053797483444214,-2.4594926834106445
1759820972900013600,460.183013671875,-3.114126205444336,-3.9248576164245605,-3.063211441040039
1759820972904885500,460.18788549804685,3.3527257442474365,-1.1716012954711914,-3.264735221862793
1759820972909757400,460.19275732421875,3.2687742710113525,-2.346515655517578,-4.509371757507324
1759820972914629400,460.19762939453125,3.475339412689209,-1.8777282238006592,-2.67197322845459
1759820972919501300,460.20250122070314,6.052119255065918,2.3437585830688477,-1.198176383972168
1759820972924373200,460.20737329101564,0.12911778688430786,-0.584670901298523,0.19054794311523438
1759820972929245200,460.2122451171875,-5.415473461151123,-3.4099037647247314,2.7653980255126953
1759820972934117400,460.21711743164065,-4.985391616821289,-2.0099616050720215,2.8089332580566406
1759820972938989300,460.2219892578125,-2.2694573402404785,-1.1593012809753418,1.6145801544189453
1759820972943861200,460.226861328125,0.39784908294677734,-0.16614198684692383,0.26088523864746094
1759820972948733200,460.2317331542969,2.6259703636169434,0.19698166847229004,-1.5825395584106445
1759820972953605000,460.2366052246094,1.5129013061523438,-1.5353176593780518,-2.6072511672973633
1759820972958477000,460.24147705078127,1.088378667831421,-1.675291895866394,-2.989410400390625
1759820972963349000,460.2463488769531,1.4938786029815674,-0.45691847801208496,-2.2946043014526367
1759820972968221200,460.2512211914063,0.3229638338088989,-0.9319030046463013,-1.7111597061157227
1759820972973093000,460.2560930175781,-0.3677648901939392,-0.863921582698822,0.13661766052246094
1759820972977965000,460.2609650878906,0.4649852514266968,0.03415250778198242,1.76214599609375
1759820972982837000,460.2658369140625,-1.389220952987671,-0.9355326890945435,2.4456424713134766
1759820972987709000,460.270708984375,-2.3173608779907227,-1.3804558515548706,3.671436309814453
1759820972992580900,460.2755808105469,-2.3832335472106934,-1.7310854196548462,3.693147659301758
1759820972997452800,460.2804528808594,-1.5743074417114258,-2.2959704399108887,2.9597997665405273
1759820973002324700,460.28532470703124,1.4615280628204346,-1.1672890186309814,2.1801395416259766
1759820973007197000,460.2901970214844,1.7128076553344727,-0.9861760139465332,1.027984619140625
1759820973012068900,460.29506884765624,0.6983354091644287,-1.7916606664657593,0.788273811340332
1759820973016940800,460.29994091796874,1.0226871967315674,-1.1387629508972168,0.7749176025390625
1759820973021812700,460.30481274414063,0.2802034318447113,-0.9990978240966797,1.5012855529785156
1759820973026684700,460.3096845703125,-1.5173043012619019,-1.3748048543930054,2.459562301635742
1759820973031556600,460.314556640625,-1.54719877243042,-0.7770293354988098,2.7771759033203125
1759820973036428500,460.31942846679686,-1.0803556442260742,-0.5487784147262573,3.152986526489258
1759820973041300700,460.32430078125,-2.066816806793213,-1.4987068176269531,2.880803108215332
1759820973046172700,460.32917260742187,1.4684240818023682,-2.0809803009033203,2.078433036804199
1759820973051044600,460.33404467773437,2.468916654586792,-0.3991568088531494,1.3956642150878906
1759820973055916500,460.33891650390626,1.680288314819336,-1.660057783126831,1.3604555130004883
1759820973060788500,460.34378857421876,1.6278445720672607,-1.0237959623336792,1.0160760879516602
1759820973065660400,460.3486604003906,1.4784005880355835,-0.5019198656082153,1.3285436630249023
1759820973070532400,460.3535324707031,-0.8037683367729187,-1.0748414993286133,2.0891590118408203
1759820973075404500,460.3584045410156,-0.9606536030769348,-0.9201747179031372,2.2907323837280273
1759820973080276500,460.3632763671875,-0.44382429122924805,-0.36420977115631104,2.2743453979492188
1759820973085148400,460.3681484375,-0.3803377151489258,-0.5752377510070801,2.348623275756836
1759820973090020400,460.3730202636719,0.8552114963531494,-0.41363298892974854,1.907780647277832
1759820973094892300,460.3778923339844,0.884619951248169,-0.7374791502952576,1.7820978164672852
1759820973099764200,460.3827641601562,0.6733292937278748,-1.2936443090438843,1.7454099655151367
1759820973104636200,460.38763623046873,1.2193543910980225,-0.4808000326156616,1.5106334686279297
1759820973109508000,460.3925080566406,0.577788770198822,-0.5916280746459961,1.5044593811035156
1759820973114380000,460.3973801269531,-0.7725493907928467,-0.9466676712036133,1.5412883758544922
1759820973119252200,460.4022521972656,-0.05492532253265381,-0.8012807369232178,1.4022293090820312
1759820973124124200,460.4071242675781,0.3606119155883789,-0.7700958251953125,1.1067371368408203
1759820973128996000,460.41199609375,0.40914052724838257,-0.6029529571533203,1.4404401779174805
1759820973133868000,460.41686791992186,0.6824817061424255,-0.5304595828056335,1.3961524963378906
1759820973138740000,460.42173999023436,0.15007725358009338,-1.18426513671875,1.320770263671875
1759820973143612000,460.42661181640625,-0.08856385946273804,-1.0126338005065918,1.3278675079345703
1759820973148483800,460.43148388671875,0.5532405376434326,-0.3932216763496399,1.1281137466430664
1759820973153356000,460.43635595703125,-0.18588769435882568,-0.10936498641967773,0.630976676940918
1759820973158228000,460.44122802734375,-0.48397666215896606,0.11424952745437622,0.48592567443847656
1759820973163100000,460.44609985351565,-1.5383228063583374,-0.4388841986656189,0.5057468414306641
1759820973167971800,460.45097192382815,-4.5106201171875,-3.6021926403045654,-1.5677289962768555
1759820973172843800,460.45584375,-6.031858921051025,-4.712113857269287,-6.690883636474609
1759820973177715700,460.4607158203125,-4.924553394317627,-7.366547107696533,-10.155173301696777
1759820973182587600,460.4655876464844,2.7186341285705566,-4.991411209106445,-8.288146018981934
1759820973187459800,460.4704599609375,5.464273929595947,-0.2768538296222687,-12.082902908325195
1759820973192331800,460.4753317871094,6.720531463623047,2.4039249420166016,-14.897486686706543
1759820973197203700,460.4802036132813,11.15068531036377,2.1967029571533203,-18.413131713867188
1759820973202075600,460.4850756835938,4.532301425933838,0.7174780368804932,-17.89177703857422
1759820973206947600,460.4899475097656,5.017512321472168,7.439123153686523,-9.938313484191895
1759820973211819500,460.4948195800781,-1.634836196899414,7.40616512298584,-2.655729293823242
1759820973216691500,460.49969140625,-12.337091445922852,4.305332660675049,-0.3405933380126953
1759820973221563400,460.5045634765625,2.912464141845703,9.58698844909668,5.30799674987793
1759820973226435600,460.509435546875,-14.973077774047852,7.023885250091553,4.35755729675293
1759820973231307500,460.5143076171875,-13.350156784057617,-0.6669361591339111,7.222721576690674
1759820973236179500,460.51917944335935,-9.134641647338867,-4.389211177825928,8.898172378540039
1759820973241051400,460.52405151367185,-2.2599334716796875,-3.895404815673828,6.040417194366455
1759820973245923300,460.52892333984374,9.832586288452148,0.4133363962173462,0.016350746154785156
1759820973250795300,460.53379516601564,12.65320110321045,-0.2259935736656189,-4.733181953430176
1759820973255667200,460.53866723632814,8.680041313171387,-2.6100544929504395,-5.476813316345215
1759820973260539100,460.5435390625,4.067925453186035,-1.1316492557525635,-5.098177909851074
1759820973265411300,460.54841137695314,2.7396626472473145,1.4564844369888306,-3.7647533416748047
1759820973270283300,460.553283203125,0.4581592082977295,1.905341625213623,-0.6404190063476562
1759820973275155200,460.5581552734375,-1.6457579135894775,-0.5455744862556458,-0.4950599670410156
1759820973280027100,460.56302709960937,-5.9801435470581055,2.0543651580810547,2.0523624420166016
1759820973284899000,460.5678991699219,-8.397725105285645,0.6081777215003967,8.631936073303223
1759820973289771000,460.57277099609377,-3.7807366847991943,-0.9752693176269531,10.328888893127441
1759820973294643000,460.5776428222656,-3.822547435760498,-1.0727182626724243,7.085409641265869
1759820973299515000,460.5825148925781,0.429069459438324,0.05371212959289551,1.643296241760254
1759820973304387000,460.5873869628906,4.6059770584106445,0.8242841958999634,-0.9520606994628906
1759820973309259000,460.5922590332031,3.6032958030700684,0.9343070983886719,-2.8200340270996094
1759820973314131000,460.597130859375,2.943692922592163,1.9529898166656494,-3.522523880004883
1759820973319003000,460.6020029296875,0.9744504690170288,1.7888805866241455,-2.5417652130126953
1759820973323874800,460.6068747558594,0.11736336350440979,1.4526365995407104,-0.7584648132324219
1759820973328746800,460.6117468261719,-1.1691076755523682,1.2035037279129028,0.7829818725585938
1759820973333618700,460.61661865234373,-2.0884921550750732,0.7336288690567017,2.269683837890625
1759820973338491000,460.6214909667969,-2.80088210105896,1.3218979835510254,2.0472664833068848
1759820973343362800,460.62636279296873,-3.270073890686035,0.9768466949462891,0.3606147766113281
1759820973348234800,460.63123486328124,-1.992933750152588,0.9972547292709351,-1.022329330444336
1759820973353106700,460.63610668945313,0.3019601106643677,1.3428488969802856,-2.9011850357055664
1759820973357978600,460.640978515625,2.380214214324951,1.5677597522735596,-3.8829803466796875
1759820973362850600,460.6458505859375,2.6578283309936523,0.8856208324432373,-2.9416303634643555
1759820973367722500,460.65072241210936,2.605088233947754,-0.8719477653503418,-1.1336727142333984
1759820973372594400,460.65559448242186,1.245046854019165,-2.456578254699707,-0.6405782699584961
1759820973377466600,460.66046655273436,1.7595211267471313,-2.0357697010040283,1.4929533004760742
1759820973382338600,460.66533862304686,2.282991409301758,-0.07516688108444214,3.481647491455078
1759820973387210500,460.67021044921876,0.29285773634910583,-0.13618814945220947,4.161515712738037
1759820973392082400,460.67508251953126,-3.03055477142334,-1.0239646434783936,4.926714897155762
1759820973396954400,460.67995434570315,-3.237905979156494,-0.7729780077934265,5.0798492431640625
1759820973401826300,460.68482641601565,-1.8781471252441406,-0.5787058472633362,3.8838138580322266
1759820973406698200,460.6896982421875,0.11575573682785034,-1.2977657318115234,2.5906496047973633
1759820973411570200,460.6945700683594,2.2997939586639404,-0.7070453763008118,0.3171119689941406
1759820973416442400,460.6994423828125,4.001035690307617,0.019914329051971436,-1.5245532989501953
1759820973421314300,460.7043142089844,4.2646002769470215,1.016334056854248,-2.1137523651123047
1759820973426186200,460.7091862792969,3.359421730041504,2.6617953777313232,-2.327242851257324
1759820973431058200,460.7140581054687,0.007035970687866211,2.51340913772583,-2.146176338195801
1759820973435930000,460.7189301757812,-2.34572434425354,2.4922537803649902,-0.4411935806274414
1759820973440802000,460.7238020019531,-3.3164825439453125,2.3074851036071777,0.5082359313964844
1759820973445674000,460.7286740722656,-2.57307767868042,1.2651976346969604,0.6725578308105469
1759820973450546000,460.7335458984375,-0.7408970594406128,1.1876353025436401,-0.15093135833740234
1759820973455418000,460.7384182128906,1.7456328868865967,0.7907633781433105,-0.694061279296875
1759820973460290000,460.7432900390625,2.334540605545044,0.08535623550415039,-0.8388538360595703
1759820973465162000,460.74816186523435,0.9376369714736938,-1.667952537536621,-1.931717872619629
1759820973470034000,460.75303393554685,0.238761305809021,-2.021218776702881,-2.6014461517333984
1759820973474905900,460.75790576171875,1.8870214223861694,-0.10486888885498047,-2.5657310485839844
1759820973479777800,460.76277783203125,1.1439054012298584,0.25112295150756836,-2.594850540161133
1759820973484649700,460.76764965820314,-0.32196056842803955,-0.2734631299972534,-1.9447450637817383
1759820973489522000,460.77252197265625,-1.0608699321746826,-0.2706594467163086,-1.6638412475585938
1759820973494393900,460.77739379882814,-1.5231170654296875,-1.2429168224334717,-1.0096635818481445
1759820973499265800,460.78226586914064,-0.7360786199569702,-1.584256887435913,-0.5478277206420898
1759820973504137700,460.7871376953125,-0.08097618818283081,-1.5657000541687012,-0.8419227600097656
1759820973509009700,460.792009765625,0.0879676342010498,-2.5359039306640625,-0.9739513397216797
1759820973513881600,460.7968815917969,1.8017079830169678,-2.390915632247925,-0.9162721633911133
1759820973518753500,460.80175341796877,1.407113790512085,-2.9891114234924316,-0.7602958679199219
1759820973523625500,460.80662548828127,0.4515649676322937,-3.880300998687744,-0.34171009063720703
1759820973528497700,460.81149755859377,0.6890001893043518,-3.3102242946624756,0.0282135009765625
1759820973533369600,460.8163696289063,0.6664540767669678,-2.314422607421875,-0.06424522399902344
1759820973538241500,460.8212414550781,-0.22923916578292847,-2.661850929260254,-0.6363334655761719
1759820973543113500,460.8261135253906,-1.157409429550171,-2.555016040802002,-1.0274839401245117
1759820973547985400,460.8309853515625,-1.8750025033950806,-1.8034601211547852,-2.050107002258301
1759820973552857300,460.835857421875,-0.2929731011390686,-1.056769847869873,-2.3250179290771484
1759820973557729300,460.8407292480469,0.158558189868927,-0.8291745185852051,-2.2855968475341797
1759820973562601500,460.8456015625,0.5292854309082031,-1.8180451393127441,-1.0646848678588867
1759820973567473200,460.85047314453124,0.7530840039253235,-1.9744030237197876,0.38567543029785156
1759820973572345300,460.8553454589844,0.5445546507835388,-1.675055742263794,1.678558349609375
1759820973577217300,460.86021728515624,-0.5100803375244141,-1.5932700634002686,2.2352747917175293
1759820973582089200,460.86508911132813,-1.9744192361831665,-1.9068312644958496,2.2814111709594727
1759820973586961200,460.86996118164063,-1.9682796001434326,-1.474753737449646,1.8333501815795898
1759820973591833000,460.8748330078125,-1.5759763717651367,-1.1797590255737305,0.835911750793457
1759820973596705000,460.879705078125,-0.3837476372718811,-0.7772728800773621,0.2259836196899414
1759820973601577000,460.88457690429686,0.6631838083267212,-0.6801750063896179,-0.14123153686523438
1759820973606449200,460.88944921875,0.6228620409965515,-1.1333668231964111,0.15112018585205078
1759820973611321000,460.89432104492187,1.148602843284607,-1.1585218906402588,0.6060400009155273
1759820973616193000,460.89919311523437,1.4440250396728516,-0.6778949499130249,1.0066461563110352
1759820973621065000,460.90406494140626,1.1192560195922852,-0.6489750742912292,1.4661664962768555
1759820973625937000,460.90893701171876,0.19322487711906433,0.06443768739700317,1.6090984344482422
1759820973630808800,460.9138088378906,-0.7572599053382874,0.7000940442085266,1.6473140716552734
1759820973635680800,460.9186806640625,-1.447186827659607,0.9683281183242798,1.3361520767211914
1759820973640552700,460.923552734375,-1.4205522537231445,1.0374375581741333,1.0026254653930664
1759820973645425000,460.9284248046875,-0.3014237880706787,2.1150197982788086,0.37792301177978516
1759820973650296800,460.933296875,0.37512099742889404,2.6756019592285156,-0.7084503173828125
1759820973655168800,460.9381687011719,-0.0024203062057495117,1.84555983543396,-0.9672451019287109
1759820973660040700,460.9430407714844,0.4322441518306732,1.8506031036376953,-1.125950813293457
1759820973664912600,460.9479125976562,0.8680236339569092,1.319091796875,-1.1786537170410156
1759820973669784600,460.95278466796873,1.5488638877868652,1.2512587308883667,-0.41811084747314453
1759820973674656500,460.9576564941406,1.3521490097045898,0.7782349586486816,0.42638397216796875
1759820973679528700,460.96252880859373,-0.2822597026824951,-0.46483463048934937,1.2490119934082031
1759820973684400600,460.9674006347656,0.017453491687774658,-0.15575528144836426,1.9957714080810547
1759820973689272600,460.9722724609375,0.34111618995666504,0.5743765234947205,2.0489025115966797
1759820973694144500,460.97714453125,-0.3829907774925232,0.0586543083190918,1.9724016189575195
1759820973699016400,460.98201635742186,-0.16269171237945557,0.42891085147857666,1.3449163436889648
1759820973703888400,460.98688842773436,0.018127262592315674,0.6389796137809753,0.39208221435546875
1759820973708760300,460.99176025390625,0.1797279715538025,0.6520595550537109,-0.31171703338623047
1759820973713632300,460.99663232421875,1.048013687133789,1.0630038976669312,-0.9150390625
1759820973718504200,461.00150415039064,0.8675018548965454,0.9773735404014587,-1.8021087646484375
1759820973723376400,461.00637646484375,0.621593177318573,1.403082251548767,-2.35360050201416
1759820973728248300,461.01124829101565,1.075636625289917,1.8763657808303833,-2.360567092895508
1759820973733120300,461.01612036132815,-0.7402029037475586,1.1480772495269775,-1.941542625427246
1759820973737992200,461.0209921875,-1.2468719482421875,0.8500138521194458,-0.7432422637939453
1759820973742864100,461.0258640136719,-1.0145540237426758,0.25977540016174316,-0.39223670959472656
1759820973747736000,461.0307360839844,0.037141382694244385,-0.4967855215072632,0.3430204391479492
1759820973752608000,461.0356079101563,0.8701621294021606,-0.6646226644515991,0.3727455139160156
1759820973757480000,461.0404799804688,0.6570450067520142,-0.9839745759963989,-0.14702892303466797
1759820973762352000,461.0453520507813,0.8885924816131592,-0.7793838977813721,-0.5844554901123047
1759820973767224000,461.0502241210938,0.3594645857810974,-0.8733715415000916,-1.2987890243530273
1759820973772096000,461.0550959472656,-0.28197139501571655,-1.1000412702560425,-1.6018657684326172
1759820973776968000,461.0599680175781,-0.01754939556121826,-0.9740161895751953,-1.5772924423217773
1759820973781840000,461.06483984375,-0.0873144268989563,-0.9519599676132202,-1.224273681640625
1759820973786711800,461.0697119140625,0.4395732879638672,-1.2688660621643066,-0.7886724472045898
1759820973791583700,461.0745837402344,1.0019652843475342,-1.8299126625061035,-0.4732704162597656
1759820973796455700,461.07945556640624,0.8707914352416992,-2.12349534034729,-0.15172290802001953
1759820973801327900,461.08432788085935,-0.2302303910255432,-2.542144775390625,0.41016483306884766
1759820973806199800,461.08919970703124,-0.0845378041267395,-2.793462038040161,0.4557838439941406
1759820973811071700,461.09407177734374,-0.5989026427268982,-2.5328235626220703,0.10318279266357422
1759820973815943700,461.09894360351564,-0.1362934708595276,-1.8381295204162598,-0.31331634521484375
1759820973820815600,461.10381567382814,0.2711091637611389,-1.22847318649292,-1.0191726684570312
1759820973825687600,461.1086875,0.25475186109542847,-1.6275157928466797,-1.212057113647461
1759820973830559500,461.1135595703125,0.9228128790855408,-1.559586524963379,-1.3195123672485352
1759820973835431700,461.118431640625,1.1138079166412354,-1.251412272453308,-1.0563039779663086
1759820973840303400,461.12330346679687,0.6717365980148315,-1.436188817024231,-0.395660400390625
1759820973845175600,461.12817553710937,-0.2765154242515564,-1.0211631059646606,0.08341789245605469
1759820973850047500,461.1330476074219,-0.7058193683624268,-0.893425703048706,0.15758419036865234
1759820973854919400,461.13791943359377,-1.2836873531341553,-0.7236365079879761,0.1216115951538086
1759820973859791400,461.1427912597656,-1.2707159519195557,-0.7278860807418823,-0.10655879974365234
1759820973864663300,461.1476633300781,0.3239213228225708,-0.8211275935173035,-0.4822568893432617
1759820973869535200,461.15253515625,2.052227020263672,-0.6512082815170288,-0.7974233627319336
1759820973874407200,461.1574072265625,2.2432539463043213,-0.8645051717758179,-0.4727439880371094
1759820973879279400,461.162279296875,2.366379976272583,-1.4021973609924316,-0.29324913024902344
1759820973884151300,461.1671513671875,1.7541570663452148,-1.1299227476119995,0.4152250289916992
1759820973889023200,461.1720231933594,0.9648970365524292,-0.511965274810791,0.993565559387207
1759820973893895200,461.1768952636719,0.17892301082611084,0.5413181781768799,1.592625617980957
1759820973898767000,461.18176708984373,-0.9642814993858337,1.0513554811477661,1.9124374389648438
1759820973903639000,461.18663916015623,-1.8724379539489746,0.964067280292511,2.044229507446289
1759820973908511000,461.1915109863281,-1.3217167854309082,1.0923718214035034,1.945159912109375
1759820973913383000,461.1963828125,-0.6792153716087341,0.9669945240020752,1.4338064193725586
1759820973918255000,461.20125512695313,0.09873983263969421,0.22680675983428955,1.0018796920776367
1759820973923127000,461.206126953125,1.4694430828094482,0.36580222845077515,0.5094461441040039
1759820973927999000,461.2109990234375,1.5527249574661255,0.22242850065231323,-0.07092857360839844
1759820973932871000,461.21587084960936,1.0907633304595947,0.33384811878204346,-0.2132091522216797
1759820973937742800,461.22074291992186,0.7000005841255188,1.1768120527267456,-0.28351783752441406
1759820973942614800,461.22561474609375,0.03352054953575134,1.4363601207733154,-0.02260589599609375
1759820973947486700,461.23048681640626,-1.147139072418213,1.3229155540466309,0.412506103515625
1759820973952358700,461.23535864257815,-1.4996556043624878,1.209850549697876,0.9474143981933594
1759820973957230600,461.24023071289065,-0.7285922765731812,1.3993726968765259,1.308232307434082
1759820973962102800,461.24510278320315,-0.5119059085845947,0.8571103811264038,1.3887968063354492
1759820973966974700,461.249974609375,0.5305941104888916,0.676995575428009,1.4751577377319336
1759820973971846700,461.2548466796875,1.588659644126892,1.3709614276885986,1.2207708358764648
1759820973976718600,461.2597185058594,0.8112834692001343,0.8348326683044434,1.1303701400756836
1759820973981590500,461.2645905761719,0.37553495168685913,0.8698492050170898,1.2587881088256836
1759820973986462500,461.2694624023438,0.6915426254272461,1.5687196254730225,1.289027214050293
1759820973991334400,461.2743344726563,-0.23601797223091125,1.2292869091033936,1.446965217590332
1759820973996206300,461.2792062988281,-0.6557683944702148,1.2723958492279053,1.4456377029418945
1759820974001078500,461.2840786132812,0.12376528978347778,1.709350824356079,1.3031940460205078
1759820974005950500,461.2889504394531,0.2001979649066925,1.565738558769226,1.0629196166992188
1759820974010822400,461.2938225097656,0.36531805992126465,1.6045571565628052,0.9986810684204102
1759820974015694300,461.2986943359375,1.0599730014801025,1.8686355352401733,1.0481224060058594
1759820974020566300,461.30356616210935,0.4891575276851654,1.6361582279205322,1.3927230834960938
1759820974025438200,461.30843823242185,0.3845824897289276,1.358501672744751,1.8802261352539062
1759820974030310100,461.31331005859374,0.031447380781173706,1.2458436489105225,2.1566219329833984
1759820974035182000,461.31818212890624,-0.19000566005706787,1.1268823146820068,2.2543625831604004
1759820974040054300,461.32305419921875,0.13566842675209045,1.381087303161621,1.937082290649414
1759820974044926200,461.32792626953125,0.3908693492412567,1.714813470840454,1.5340213775634766
1759820974049798100,461.33279809570314,0.6861488223075867,1.9378079175949097,1.2879667282104492
1759820974054670000,461.33767016601564,0.4628121256828308,1.944196343421936,1.287205696105957
1759820974059542000,461.3425419921875,0.11771398782730103,1.7121427059173584,1.7369318008422852
1759820974064414000,461.3474140625,0.10361820459365845,1.6366633176803589,2.1764373779296875
1759820974069286000,461.3522858886719,0.25201600790023804,1.677960753440857,2.4765472412109375
1759820974074158000,461.3571579589844,0.29599058628082275,1.7936094999313354,2.583667278289795
1759820974079029800,461.36202978515627,0.693411648273468,2.309335708618164,2.698878288269043
1759820974083902000,461.36690185546877,0.3722161054611206,2.4432787895202637,2.9273667335510254
1759820974088774000,461.37177392578127,-0.43468064069747925,2.0051350593566895,3.3884687423706055
1759820974093645800,461.3766457519531,-0.8569936752319336,1.6427699327468872,3.8405227661132812
1759820974098517800,461.3815178222656,-0.6042565703392029,1.729103446006775,4.1819281578063965
1759820974103389700,461.3863896484375,-0.5927494168281555,1.3335516452789307,4.18813419342041
1759820974108261600,461.39126171875,0.0872369110584259,1.3055827617645264,3.974259853363037
1759820974113133600,461.3961335449219,0.7314285039901733,1.4003469944000244,3.705465316772461
1759820974118005500,461.4010056152344,0.4796890318393707,1.0796550512313843,3.4438886642456055
1759820974122877700,461.4058776855469,-0.014542847871780396,0.5244475603103638,3.406932830810547
1759820974127749600,461.41074951171873,0.2589678168296814,0.44268107414245605,3.4091238975524902
1759820974132621600,461.41562158203124,0.5646082758903503,0.8696138858795166,3.730144500732422
1759820974137493500,461.42049340820313,0.6233635544776917,1.2229429483413696,4.329005718231201
1759820974142365400,461.42536547851563,-0.06440794467926025,1.1209173202514648,5.105022430419922
1759820974147237400,461.4302373046875,-0.8200689554214478,0.6172661781311035,5.94439697265625
1759820974152109300,461.435109375,-1.2387676239013672,0.43655872344970703,6.642678260803223
1759820974156981500,461.4399814453125,-0.39934393763542175,0.7072808742523193,7.3660993576049805
1759820974161853400,461.444853515625,-0.409069687128067,0.4571197032928467,7.650913238525391
1759820974166725400,461.44972534179686,-0.5933064222335815,-0.5334842205047607,7.909816265106201
1759820974171597300,461.45459741210936,-1.10231614112854,-1.6317262649536133,7.7855072021484375
1759820974176469200,461.45946923828126,-0.6315797567367554,-2.3360416889190674,7.460019588470459
1759820974181341200,461.46434106445315,0.7926357388496399,-2.7048211097717285,6.841551780700684
1759820974186213000,461.46921313476565,2.704515218734741,-2.321657657623291,6.251514434814453
1759820974191085000,461.4740849609375,3.336742639541626,4.762343406677246,1.9378390312194824
1759820974195957200,461.4789572753906,2.927515745162964,11.733805656433105,-5.394351959228516
1759820974200829200,461.4838291015625,-4.946889400482178,11.238824844360352,-7.179614067077637
1759820974205701000,461.488701171875,-8.99990177154541,13.037789344787598,-10.175610542297363
1759820974210573000,461.4935729980469,-9.325636863708496,15.072601318359375,-15.236441612243652
1759820974215445000,461.4984450683594,-8.502362251281738,13.976163864135742,-20.873123168945312
1759820974220317000,461.5033168945312,-7.348116397857666,6.418982028961182,-24.444522857666016
1759820974225188900,461.5081889648437,-5.60161018371582,-5.937803268432617,-23.587486267089844
1759820974230060800,461.5130607910156,-4.631587028503418,-11.163383483886719,-20.44112777709961
1759820974234932700,461.5179326171875,-1.3455820083618164,-11.238509178161621,-12.69113540649414
1759820974239805000,461.5228049316406,1.8489675521850586,-6.4549970626831055,-6.137920379638672
1759820974244676900,461.5276767578125,2.898336887359619,-2.6798999309539795,-3.4924774169921875
1759820974249548800,461.532548828125,8.400457382202148,-2.6133124828338623,-0.4754514694213867
1759820974254420700,461.53742065429685,4.992926597595215,-2.6628737449645996,-1.5775737762451172
1759820974259292700,461.54229272460935,13.145364761352539,-3.0042319297790527,-0.23387432098388672
1759820974264164600,461.54716455078125,19.129356384277344,-6.598299980163574,-1.1091527938842773
1759820974269036500,461.55203662109375,44.79598617553711,-3.3592138290405273,-26.6146183013916
1759820974273908500,461.55690844726564,-3.3732104301452637,-18.684438705444336,-21.02842140197754
1759820974278780700,461.56178076171875,-24.398788452148438,-11.8197603225708,-6.294185638427734
1759820974283652600,461.56665258789064,-14.096839904785156,-3.531798839569092,-4.7252702713012695
1759820974288524500,461.57152465820315,-22.01395606994629,-0.1809309720993042,-9.927873611450195
1759820974293396500,461.576396484375,-19.858470916748047,-0.3081933259963989,-8.89754581451416
1759820974298268400,461.5812683105469,-14.242037773132324,0.9233806133270264,-6.893714904785156
1759820974303140400,461.5861403808594,-4.965362548828125,-0.9724429845809937,-0.1851816177368164
1759820974308012300,461.59101220703127,3.3854944705963135,-3.1710364818573,7.596600532531738
1759820974312884200,461.59588427734377,9.862030982971191,-4.632248401641846,11.835173606872559
1759820974317756400,461.6007563476563,22.24557113647461,-7.076693058013916,6.114907264709473
1759820974322628400,461.6056284179688,15.253121376037598,-11.036245346069336,3.8976850509643555
1759820974327500300,461.6105002441406,1.1492736339569092,-7.593123912811279,9.276082038879395
1759820974332372200,461.6153723144531,6.426513671875,-11.29710578918457,14.725091934204102
1759820974337244200,461.620244140625,-5.590510845184326,-9.539997100830078,8.967303276062012
1759820974342116000,461.6251162109375,-12.120086669921875,-0.5053591728210449,-1.8404178619384766
1759820974346988000,461.6299880371094,-6.312272548675537,3.870469570159912,-1.4436216354370117
1759820974351860000,461.63485986328124,-8.696138381958008,2.498715877532959,-2.0060529708862305
1759820974356732000,461.63973193359374,-4.781641006469727,0.5997741222381592,-3.7203330993652344
1759820974361603800,461.64460375976563,0.728734016418457,-0.029534339904785156,-3.8694639205932617
1759820974366476000,461.64947607421874,4.40854549407959,-2.0598387718200684,-0.9877023696899414
1759820974371348000,461.65434790039063,7.77614688873291,-2.4829773902893066,1.1543331146240234
1759820974376220000,461.65921997070313,7.090876579284668,-1.3959378004074097,2.245253562927246
1759820974381091800,461.664091796875,4.819863319396973,-0.9154782295227051,3.7541918754577637
1759820974385963800,461.6689638671875,-0.1194712221622467,0.2645655870437622,3.449300765991211
1759820974390835700,461.67383569335936,-4.203580379486084,2.0699450969696045,2.762467384338379
1759820974395707600,461.67870776367187,-6.449856281280518,3.104473829269409,2.069828987121582
1759820974400579800,461.68357983398437,-6.849963188171387,3.403621196746826,1.5346012115478516
1759820974405451800,461.68845166015626,-4.228440761566162,2.5798122882843018,1.6000041961669922
1759820974410323700,461.69332373046876,-0.9308754205703735,2.1150946617126465,1.7769842147827148
1759820974415195600,461.6981955566406,1.6938084363937378,1.7196439504623413,2.203545093536377
1759820974420067600,461.7030676269531,3.960020065307617,2.37190580368042,1.6464004516601562
1759820974424939500,461.707939453125,2.5298385620117188,2.7861316204071045,0.9448003768920898
1759820974429811500,461.7128115234375,1.1546101570129395,3.431633949279785,0.4477691650390625
1759820974434683400,461.7176833496094,-1.5157229900360107,4.19840669631958,-0.10672760009765625
1759820974439555600,461.7225556640625,-2.631077289581299,4.619100570678711,0.3767862319946289
1759820974444427300,461.7274272460937,-3.027332305908203,5.815949440002441,0.6000232696533203
1759820974449299500,461.7322995605469,-3.1703763008117676,4.264326572418213,1.6663427352905273
1759820974454171400,461.7371713867187,-0.12378725409507751,2.9848079681396484,2.620054244995117
1759820974459043300,461.7420432128906,-0.34533530473709106,1.227555513381958,3.053158760070801
1759820974463915300,461.7469152832031,4.740243434906006,1.044861078262329,4.107321739196777
1759820974468787200,461.751787109375,5.686788558959961,2.3433837890625,3.206087112426758
1759820974473659100,461.7566591796875,2.913808584213257,0.5546214580535889,3.6902551651000977
1759820974478531000,461.76153100585935,2.457890748977661,1.7346915006637573,3.509634017944336
1759820974483403000,461.76640307617185,1.2772316932678223,4.345283508300781,2.538583755493164
1759820974488275200,461.77127514648436,-2.214021682739258,3.1858887672424316,2.983363151550293
1759820974493147100,461.77614721679686,-3.9644086360931396,3.6780385971069336,1.8672194480895996
1759820974498019000,461.78101904296875,-2.046910524368286,4.449412822723389,1.156900405883789
1759820974502891000,461.78589111328125,-1.6136066913604736,3.7735204696655273,-0.19283008575439453
1759820974507763000,461.79076293945315,-1.702646255493164,3.1455326080322266,-1.843369483947754
1759820974512635000,461.795634765625,0.7166486978530884,3.184215545654297,-2.5600767135620117
1759820974517506800,461.8005068359375,0.5740621089935303,2.768651247024536,-3.918222427368164
1759820974522378800,461.8053786621094,-0.6879892349243164,0.7084507942199707,-4.076452255249023
1759820974527251000,461.8102509765625,-0.11754700541496277,1.2193293571472168,-3.952530860900879
1759820974532123000,461.8151228027344,-0.08336484432220459,1.029697060585022,-3.4473695755004883
1759820974536994800,461.8199948730469,-1.2734696865081787,-0.41414737701416016,-2.352290153503418
1759820974541866800,461.8248666992188,-0.8342286944389343,-0.41756415367126465,-1.29425048828125
1759820974546738700,461.8297387695313,-0.6110386252403259,-1.0970044136047363,-0.5051698684692383
1759820974551610600,461.8346105957031,-0.8968640565872192,-1.4096397161483765,0.05341339111328125
1759820974556482600,461.8394826660156,-0.5721431970596313,-1.2474985122680664,-0.2206411361694336
1759820974561354500,461.8443544921875,-1.2611641883850098,-1.7213332653045654,-1.16357421875
1759820974566226400,461.8492263183594,-0.9684780836105347,-2.6008453369140625,-1.7440671920776367
1759820974571098600,461.8540986328125,-0.056589275598526,-3.264904022216797,-2.5597686767578125
1759820974575970600,461.8589704589844,0.2245301604270935,-4.209482192993164,-2.956679344177246
1759820974580842500,461.8638425292969,1.4378329515457153,-4.995673179626465,-2.954514503479004
1759820974585714400,461.86871435546874,2.796234607696533,-4.885720252990723,-3.014068603515625
1759820974590586400,461.87358642578124,2.9166510105133057,-4.501186370849609,-2.6525697708129883
1759820974595458300,461.87845825195313,1.6461588144302368,-4.6967902183532715,-1.9756975173950195
1759820974600330200,461.88333032226564,-0.2807411551475525,-4.864678382873535,-1.034144401550293
1759820974605202200,461.8882021484375,-1.6303702592849731,-3.8419644832611084,-0.7366094589233398
1759820974610074400,461.89307446289064,-1.9964720010757446,-3.8145346641540527,-0.6055536270141602
1759820974614946300,461.8979462890625,-2.378918170928955,-3.5301902294158936,-0.3777170181274414
1759820974619818200,461.902818359375,-1.3992421627044678,-3.761415481567383,-0.49184608459472656
1759820974624690200,461.90769018554687,-0.7572082281112671,-4.455190181732178,-1.3205289840698242
1759820974629562000,461.91256201171876,1.0871365070343018,-4.286495208740234,-2.172072410583496
1759820974634434000,461.91743408203126,4.377896785736084,-3.1185758113861084,-2.204655647277832
1759820974639306000,461.9223059082031,4.643613338470459,-1.2830170392990112,-1.4407472610473633
1759820974644178000,461.9271779785156,1.7404175996780396,-2.4788548946380615,-0.09659481048583984
1759820974649050000,461.9320500488281,-0.2727486789226532,-2.4788522720336914,1.3572587966918945
1759820974653921800,461.936921875,-1.0425643920898438,-0.5549598932266235,2.7243499755859375
1759820974658794000,461.9417939453125,-3.8607444763183594,-1.2536649703979492,3.3042612075805664
1759820974663666000,461.946666015625,-2.800633668899536,-1.3489023447036743,3.1657638549804688
1759820974668537900,461.9515378417969,-2.039640426635742,-0.637914776802063,2.137727737426758
1759820974673409800,461.9564099121094,0.06191709637641907,-0.8510956764221191,0.9442462921142578
1759820974678281700,461.96128173828123,1.1667815446853638,-0.18520164489746094,-0.7271852493286133
1759820974683153700,461.9661535644531,1.9938042163848877,-0.18705213069915771,-1.4415864944458008
1759820974688025600,461.9710256347656,1.6996238231658936,0.4986710548400879,-1.9335384368896484
1759820974692897500,461.9758974609375,1.3857771158218384,1.0805643796920776,-1.3848323822021484
1759820974697769700,461.9807697753906,-0.09757691621780396,1.0047776699066162,-0.5880794525146484
1759820974702641700,461.9856416015625,-0.9079952239990234,1.2708513736724854,0.7811727523803711
1759820974707513600,461.990513671875,-1.3607120513916016,2.1001029014587402,2.1459298133850098
1759820974712385500,461.99538549804686,-2.356942653656006,1.5356173515319824,2.900271415710449
1759820974717257500,462.00025756835936,-1.4704878330230713,2.0525598526000977,3.2098793983459473
1759820974722129400,462.00512939453125,-0.37226924300193787,2.3856632709503174,2.836484909057617
1759820974727001300,462.01000146484375,-0.23146703839302063,1.6630520820617676,1.973517894744873
1759820974731873300,462.01487329101565,0.5158407688140869,2.2672770023345947,0.9814071655273438
1759820974736745500,462.01974536132815,0.7190017104148865,1.9499506950378418,-0.12533855438232422
1759820974741617400,462.02461743164065,0.4813570976257324,1.9485396146774292,-0.8757667541503906
1759820974746489300,462.0294892578125,1.0907737016677856,2.379652500152588,-0.8736152648925781
1759820974751361300,462.034361328125,0.8907988667488098,2.3337244987487793,-0.6946830749511719
1759820974756233200,462.0392331542969,0.3005465269088745,2.4773507118225098,0.21282672882080078
1759820974761105200,462.0441052246094,-0.5617681741714478,2.523911237716675,0.9720296859741211
1759820974765977000,462.0489770507813,-1.432337760925293,2.2335519790649414,1.4779739379882812
1759820974770849000,462.0538491210938,-1.6407588720321655,2.0868592262268066,1.6234312057495117
1759820974775721000,462.0587209472656,-1.2748433351516724,2.0618784427642822,1.3228511810302734
1759820974780593000,462.0635930175781,-0.8084156513214111,1.865519642829895,0.7034749984741211
1759820974785465000,462.0684650878906,-0.5535680055618286,1.3281038999557495,0.09074592590332031
1759820974790337000,462.0733369140625,0.04771558940410614,1.091880440711975,-0.3718833923339844
1759820974795209000,462.078208984375,0.616233229637146,1.08864164352417,-0.5638561248779297
1759820974800081000,462.0830808105469,0.26549622416496277,0.7282181978225708,-0.5272932052612305
1759820974804952800,462.08795288085935,0.026590481400489807,0.5323392152786255,-0.4142341613769531
1759820974809824800,462.09282470703124,-0.15187352895736694,0.5164766311645508,-0.3155660629272461
1759820974814696700,462.09769677734374,-0.3078776001930237,0.33391284942626953,-0.2169322967529297
1759820974819568600,462.10256860351564,-0.2199394702911377,0.2094123363494873,-0.16851425170898438
1759820974824440800,462.10744091796874,-0.056560218334198,-0.1607133150100708,-0.09738731384277344
1759820974829312800,462.11231274414064,0.28101328015327454,-0.5980126857757568,-0.12307262420654297
1759820974834184700,462.11718481445314,0.8275542259216309,-1.0008599758148193,-0.18810749053955078
1759820974839056600,462.122056640625,1.248302698135376,-1.125653624534607,-0.2625617980957031
1759820974843928600,462.12692846679687,1.4148995876312256,-1.07658052444458,-0.41091060638427734
1759820974848800500,462.13180053710937,1.3495107889175415,-1.102454423904419,-0.5470142364501953
1759820974853672400,462.13667236328126,0.8257483243942261,-1.0883835554122925,-0.6218605041503906
1759820974858544400,462.14154443359377,0.3015286922454834,-1.1419219970703125,-0.5124368667602539
1759820974863416600,462.14641650390627,-0.1644623726606369,-1.1661661863327026,-0.36239051818847656
1759820974868288500,462.15128857421877,-0.3341367244720459,-1.3021397590637207,-0.15507888793945312
1759820974873160400,462.1561604003906,-0.2807895541191101,-1.376509666442871,-0.019662857055664062
1759820974878032400,462.1610324707031,-0.15936456620693207,-1.41212797164917,0.04991912841796875
1759820974882904300,462.165904296875,-0.031088829040527344,-1.3898067474365234,-0.004771232604980469
1759820974887776300,462.1707763671875,0.010006904602050781,-1.340665340423584,-0.1238088607788086
1759820974892648200,462.1756481933594,-0.2564449906349182,-1.392606258392334,-0.2784290313720703
1759820974897520000,462.18052001953123,-0.3322756886482239,-1.3175654411315918,-0.4375648498535156
1759820974902392000,462.18539208984373,-0.38583481311798096,-1.1803091764450073,-0.48650264739990234
1759820974907264000,462.1902639160156,-0.2917964458465576,-1.0754785537719727,-0.4887666702270508
1759820974912136200,462.19513623046873,-0.3732926547527313,-1.0125600099563599,-0.47071266174316406
1759820974917008100,462.2000080566406,-0.08836410939693451,-0.814681887626648,-0.40490245819091797
1759820974921880000,462.2048801269531,-0.020853042602539062,-0.6158761978149414,-0.3822040557861328
1759820974926752000,462.209751953125,-0.23048672080039978,-0.46864426136016846,-0.35236167907714844
1759820974931624000,462.2146240234375,-0.2804458439350128,-0.26182711124420166,-0.44205379486083984
1759820974936495900,462.21949584960936,-0.4075396656990051,-0.036219239234924316,-0.6141071319580078
1759820974941367800,462.22436791992186,-0.5112694501876831,0.004905343055725098,-0.8266201019287109
1759820974946239700,462.22923974609375,-0.5158758163452148,0.0911785364151001,-1.0616111755371094
1759820974951112000,462.23411181640626,-0.4561343789100647,0.1208951473236084,-1.2365961074829102
1759820974955984000,462.23898388671876,-0.2569151818752289,0.13475871086120605,-1.2548437118530273
1759820974960855800,462.24385571289065,-0.28342676162719727,0.0266721248626709,-1.1535625457763672
1759820974965727700,462.24872778320315,-0.3545340895652771,-0.14693999290466309,-0.8886775970458984
1759820974970599700,462.253599609375,-0.23705816268920898,-0.21153926849365234,-0.6073923110961914
1759820974975471600,462.2584716796875,-0.26697662472724915,-0.3071855306625366,-0.3468055725097656
1759820974980343600,462.2633435058594,-0.32325565814971924,-0.43763017654418945,-0.1463794708251953
1759820974985215500,462.2682155761719,-0.30818963050842285,-0.5456478595733643,-0.129150390625
1759820974990087400,462.2730874023438,-0.25505945086479187,-0.5655739307403564,-0.22318744659423828
1759820974994959400,462.2779594726563,-0.010813303291797638,-0.5344730615615845,-0.3805246353149414
1759820974999831600,462.2828315429687,0.08880430459976196,-0.5835891962051392,-0.5173654556274414
1759820975004703500,462.2877033691406,-0.0685482919216156,-0.7628383636474609,-0.5811128616333008
1759820975009575400,462.2925754394531,0.06243620067834854,-0.78856360912323,-0.3865699768066406
1759820975014447400,462.297447265625,0.5253262519836426,-0.6237121820449829,-0.07623577117919922
1759820975019319300,462.3023193359375,-0.12229333817958832,-1.3498098850250244,0.3616924285888672
1759820975024191200,462.30719116210935,0.5692474842071533,-0.7458639144897461,1.1767301559448242
1759820975029063200,462.31206323242185,1.188379168510437,0.0978846549987793,1.609602928161621
1759820975033935000,462.31693505859374,-0.8617056012153625,-0.9338189959526062,1.9117374420166016
1759820975038807300,462.32180737304685,-1.436490774154663,-1.102473497390747,1.9924612045288086
1759820975043679200,462.32667919921874,-0.700766384601593,-0.6735842227935791,1.4313726425170898
1759820975048551200,462.33155126953125,-0.9792729020118713,-1.3833794593811035,0.6545782089233398
1759820975053423000,462.33642309570314,0.4916715919971466,-1.058503270149231,-0.27320289611816406
1759820975058295000,462.341294921875,1.2450553178787231,-0.8187339305877686,-1.129507064819336
1759820975063167000,462.3461669921875,1.8452671766281128,-0.7820817232131958,-1.3145179748535156
1759820975068039000,462.35103881835937,2.0214343070983887,-0.19372880458831787,-1.1779022216796875
1759820975072910800,462.3559108886719,1.5062572956085205,0.05248546600341797,-0.4714336395263672
1759820975077782800,462.36078271484377,0.23025433719158173,0.14222443103790283,0.30826473236083984
1759820975082654700,462.36565478515627,-0.3921709656715393,0.7757375240325928,1.0678834915161133
1759820975087527000,462.37052685546877,-1.3623722791671753,0.870524525642395,1.452509880065918
1759820975092398800,462.37539892578127,-1.7392771244049072,0.829601526260376,1.5414314270019531
1759820975097270800,462.3802707519531,-1.370590329170227,0.8934541940689087,1.2322702407836914
1759820975102142700,462.3851428222656,-0.7469034194946289,0.560454249382019,0.8051843643188477
1759820975107014700,462.3900146484375,0.07751632481813431,0.38585329055786133,0.34282398223876953
1759820975111886600,462.3948864746094,0.7376871109008789,0.2596668004989624,-0.0471954345703125
1759820975116758500,462.3997585449219,1.0175199508666992,0.1183018684387207,-0.28136348724365234
1759820975121630500,462.40463037109373,0.9417693018913269,0.24456632137298584,-0.29902076721191406
1759820975126502700,462.4095026855469,0.5889775156974792,0.4502071142196655,-0.14351367950439453
1759820975131374600,462.41437451171873,0.016123950481414795,0.6931067705154419,0.14906883239746094
1759820975136246500,462.41924658203123,-0.6692081093788147,0.8730309009552002,0.5105047225952148
1759820975141118500,462.4241184082031,-1.0647377967834473,0.9380948543548584,0.7126102447509766
1759820975145990400,462.42899047851563,-1.1040420532226562,0.9211623668670654,0.7723932266235352
1759820975150862300,462.4338623046875,-0.7026566863059998,0.7649718523025513,0.5920305252075195
1759820975155734300,462.438734375,-0.11086393147706985,0.557938814163208,0.19208621978759766
1759820975160606200,462.44360620117186,0.494137167930603,0.3486802577972412,-0.23009777069091797
1759820975165478400,462.448478515625,0.8752030730247498,0.20965290069580078,-0.4953489303588867
1759820975170350000,462.45335009765626,0.9999920129776001,0.20876240730285645,-0.49395275115966797
1759820975175222300,462.45822216796876,0.7519804835319519,0.25045013427734375,-0.25606727600097656
1759820975180094200,462.46309423828126,0.29015249013900757,0.3411661386489868,0.1237335205078125
1759820975184966100,462.46796606445315,-0.22234348952770233,0.43924176692962646,0.4816293716430664
1759820975189838000,462.47283813476565,-0.46214747428894043,0.5186728239059448,0.6492366790771484
1759820975194710000,462.4777099609375,-0.437405526638031,0.5709431171417236,0.5897092819213867
1759820975199582000,462.48258203125,-0.013298548758029938,0.5706371068954468,0.29010868072509766
1759820975204454000,462.4874538574219,0.4469846487045288,0.5402826070785522,-0.14179325103759766
1759820975209325800,462.4923259277344,0.8547787666320801,0.4056820869445801,-0.4346275329589844
1759820975214198000,462.4971979980469,0.9764943718910217,0.3187742233276367,-0.5993185043334961
1759820975219070000,462.5020700683594,0.9558455348014832,0.33953535556793213,-0.5511350631713867
1759820975223942000,462.5069418945312,0.7530474662780762,0.3377065658569336,-0.3560342788696289
1759820975228813800,462.5118137207031,0.5169934034347534,0.5034593343734741,-0.13722896575927734
1759820975233685800,462.5166857910156,-0.9018563032150269,0.566460132598877,0.19007587432861328
1759820975238557700,462.5215576171875,-0.8588483929634094,0.34396958351135254,0.4799919128417969
1759820975243429600,462.5264296875,-0.9734600782394409,0.5795422792434692,0.2629823684692383
1759820975248301600,462.53130151367185,-0.7423806190490723,0.27236509323120117,0.39757728576660156
1759820975253173500,462.53617358398435,-0.49124985933303833,0.5391496419906616,0.08152198791503906
1759820975258045400,462.54104541015624,0.03237345814704895,0.38745832443237305,-0.01906585693359375
1759820975262917600,462.54591772460935,-0.1682298630475998,0.22064507007598877,-0.08487606048583984
1759820975267789600,462.55078955078125,0.0016899853944778442,0.12261021137237549,0.06931114196777344
1759820975272661500,462.55566162109375,1.133975863456726,-0.18283450603485107,0.17081069946289062
1759820975277533400,462.56053344726564,1.3970086574554443,0.4966942071914673,0.2793388366699219
1759820975282405400,462.5654052734375,0.2369706630706787,0.2850595712661743,0.6410760879516602
1759820975287277300,462.57027734375,-0.11275286227464676,0.10330474376678467,0.10259819030761719
1759820975292149200,462.5751491699219,0.510041356086731,1.2418386936187744,0.5241289138793945
1759820975297021200,462.5800212402344,-1.4460322856903076,0.48286139965057373,0.25461483001708984
1759820975301893400,462.5848933105469,-0.6305332183837891,0.3092995882034302,0.022520065307617188
1759820975306765300,462.5897653808594,0.29152312874794006,1.209014892578125,0.26390838623046875
1759820975311637200,462.59463720703127,0.2037578523159027,0.07503771781921387,-0.4449481964111328
1759820975316509200,462.59950927734377,0.6403450965881348,0.9517556428909302,-0.2891807556152344
1759820975321381000,462.6043811035156,1.1418709754943848,0.7537639141082764,-0.5746784210205078
1759820975326253000,462.6092531738281,0.8200870156288147,1.0873907804489136,-0.37365150451660156
1759820975331125000,462.614125,0.28148508071899414,1.1839301586151123,0.17357730865478516
1759820975335997000,462.6189968261719,-0.29413121938705444,1.4025377035140991,0.6903076171875
1759820975340868900,462.6238688964844,-0.6967700719833374,1.285576343536377,1.2722864151000977
1759820975345740800,462.62874072265623,-1.1072778701782227,1.1286571025848389,1.3817920684814453
1759820975350613000,462.6336130371094,-0.5981820225715637,1.192071557044983,1.2678861618041992
1759820975355485000,462.63848486328123,-0.4722704291343689,1.1465275287628174,0.6749811172485352
1759820975360356900,462.64335693359374,-0.028878778219223022,1.0791808366775513,0.0683736801147461
1759820975365228800,462.64822875976563,0.31044644117355347,1.0521345138549805,-0.5030040740966797
1759820975370100700,462.65310083007813,0.5047225952148438,0.9830282926559448,-0.6914882659912109
1759820975374972700,462.65797265625,0.5472050905227661,0.8531380891799927,-0.5213632583618164
1759820975379844600,462.6628447265625,0.34939107298851013,0.8012630939483643,-0.12920379638671875
1759820975384716500,462.66771655273436,-0.09251457452774048,0.6564433574676514,0.3832263946533203
1759820975389588500,462.67258837890626,-0.21120433509349823,0.7640225887298584,0.7134943008422852
1759820975394460700,462.67746069335936,-0.25967860221862793,0.9634262323379517,0.9645252227783203
1759820975399332600,462.68233251953126,1.1569335460662842,1.308315396308899,1.0730390548706055
1759820975404204500,462.68720458984376,-0.13384193181991577,1.9791676998138428,1.5996637344360352
1759820975409076500,462.69207641601565,-2.323608160018921,0.5161099433898926,1.6001911163330078
1759820975413948400,462.6969484863281,-0.42116478085517883,0.581179141998291,1.3679723739624023
1759820975418820400,462.7018203125,1.1749982833862305,1.9222115278244019,0.36651039123535156
1759820975423692300,462.7066923828125,0.9492549300193787,0.19963181018829346,0.28258514404296875
1759820975428564200,462.7115642089844,0.6484091281890869,0.6162071228027344,-0.4860992431640625
1759820975433436400,462.7164365234375,0.3986806571483612,0.3948640823364258,-0.9551486968994141
1759820975438308000,462.7213081054687,0.17477843165397644,0.2270982265472412,-1.6136884689331055
1759820975443180300,462.7261801757812,0.15756288170814514,0.6139470338821411,-1.3921241760253906
1759820975448052200,462.7310522460937,0.1152227520942688,0.06729352474212646,-1.4386253356933594
1759820975452924200,462.7359240722656,0.11427289247512817,0.4907928705215454,-0.7323513031005859
1759820975457796000,462.7407961425781,-0.5731067657470703,-0.3476375341415405,-0.10211658477783203
1759820975462668000,462.74566796875,0.017304211854934692,0.045832157135009766,0.3720588684082031
1759820975467540000,462.7505400390625,1.245795726776123,0.36094045639038086,0.8445348739624023
1759820975472412000,462.75541186523435,0.07972320914268494,0.15593945980072021,0.9604368209838867
1759820975477283800,462.76028393554685,-0.022623568773269653,0.4174234867095947,1.207754135131836
1759820975482156000,462.76515600585935,-0.7779183387756348,0.34944772720336914,0.9650783538818359
1759820975487028000,462.77002807617185,-0.3629833459854126,0.25237715244293213,0.7276477813720703
1759820975491900000,462.77489990234375,-0.5149064660072327,0.6469604969024658,0.35071849822998047
1759820975496771800,462.77977172851564,0.852656900882721,0.06029462814331055,0.15711593627929688
1759820975501643800,462.78464379882814,0.5453693866729736,0.35600125789642334,-0.4055633544921875
1759820975506515700,462.789515625,1.5742660760879517,0.6495740413665771,-0.3845787048339844
1759820975511387600,462.7943876953125,0.94150710105896,0.8203622102737427,-0.3016958236694336
1759820975516259600,462.7992595214844,0.507155179977417,0.9500976800918579,0.033179283142089844
1759820975521131500,462.8041315917969,-0.20169717073440552,1.2769933938980103,0.18607139587402344
1759820975526003700,462.8090036621094,-0.09370054304599762,1.6588096618652344,0.6973152160644531
1759820975530875600,462.8138757324219,-0.392940878868103,1.3785336017608643,0.6990547180175781
1759820975535747600,462.81874755859377,-0.32259005308151245,1.3878086805343628,0.612457275390625
1759820975540619500,462.8236196289063,0.4143403172492981,1.556714415550232,0.3825216293334961
1759820975545491500,462.8284914550781,0.4339132308959961,1.2288264036178589,0.14075851440429688
1759820975550363400,462.83336328125,0.65477454662323,1.1899502277374268,-0.08769512176513672
1759820975555235300,462.8382353515625,0.863391637802124,1.3718167543411255,-0.29447174072265625
1759820975560107300,462.8431071777344,0.48720279335975647,1.3348901271820068,-0.037476539611816406
1759820975564979200,462.8479792480469,0.0635463297367096,1.1252615451812744,0.2359781265258789
1759820975569851100,462.85285107421873,-0.34106147289276123,1.0920990705490112,0.36707115173339844
1759820975574723300,462.8577233886719,-0.6393525004386902,0.9635908603668213,0.5638313293457031
1759820975579595300,462.86259521484374,-0.542351245880127,0.8876038789749146,0.560816764831543
1759820975584467200,462.86746728515624,-0.40204039216041565,0.8196790218353271,0.4275388717651367
1759820975589339100,462.87233911132813,-0.40931814908981323,0.45520269870758057,0.28244590759277344
1759820975594211000,462.87721118164063,-0.20464473962783813,0.20942366123199463,0.12678241729736328
1759820975599083000,462.8820830078125,0.10160738229751587,0.28544652462005615,-0.05499458312988281
1759820975603955000,462.88695483398436,0.30382081866264343,0.423419713973999,-0.17211437225341797
1759820975608827000,462.89182690429686,0.1445779800415039,0.3294253349304199,-0.166107177734375
1759820975613698800,462.89669873046876,0.24151641130447388,0.39204907417297363,-0.13983631134033203
1759820975618570800,462.90157080078126,-0.139032244682312,0.4534188508987427,0.10863494873046875
1759820975623443000,462.90644287109376,-0.2700662314891815,0.1697012186050415,0.4106931686401367
1759820975628315000,462.91131494140626,-0.47417861223220825,0.2105274200439453,0.5715265274047852
1759820975633186800,462.9161867675781,-0.5075662136077881,0.02935051918029785,0.6725521087646484
1759820975638058800,462.9210588378906,-0.13681232929229736,0.06485652923583984,0.4939289093017578
1759820975642930700,462.9259306640625,0.016577422618865967,-0.07049262523651123,0.22236061096191406
1759820975647802600,462.930802734375,0.16019928455352783,-0.2057328224182129,-0.13611125946044922
1759820975652674600,462.9356745605469,0.531889796257019,-0.11529743671417236,-0.45839786529541016
1759820975657546500,462.9405463867187,0.5743439197540283,-0.10896050930023193,-0.6705160140991211
1759820975662418400,462.9454184570312,0.5938137769699097,-0.04558849334716797,-0.6351823806762695
1759820975667290600,462.9502905273437,0.48400261998176575,0.012792110443115234,-0.5330619812011719
1759820975672162600,462.9551625976562,0.2138885259628296,0.006713390350341797,-0.23867511749267578
1759820975677034500,462.9600344238281,0.11351481080055237,0.11919748783111572,0.05901622772216797
1759820975681906400,462.9649064941406,-0.039138197898864746,0.19710290431976318,0.30146217346191406
1759820975686778400,462.9697783203125,-0.2355322539806366,0.15441739559173584,0.48634910583496094
1759820975691650300,462.974650390625,-0.3177970051765442,0.157293438911438,0.4954357147216797
1759820975696522200,462.97952221679685,-0.3139881491661072,0.08488929271697998,0.3934288024902344
1759820975701394200,462.98439428710935,-0.14869609475135803,0.12715542316436768,0.23058795928955078
1759820975706266400,462.98926635742185,0.07387429475784302,0.17036378383636475,0.09893512725830078
1759820975711138000,462.99413793945314,0.2646876275539398,0.24927985668182373,0.005603790283203125
1759820975716010200,462.99901025390625,0.21470656991004944,0.3041515350341797,-0.007625579833984375
1759820975720882200,463.00388208007814,-0.016235142946243286,0.36016929149627686,0.11177730560302734
1759820975725754000,463.00875415039064,-0.2107650637626648,0.4699763059616089,0.20357418060302734
1759820975730626000,463.0136259765625,-0.31707704067230225,0.5976098775863647,0.3084392547607422
1759820975735498000,463.018498046875,-0.3902546763420105,0.6713088750839233,0.3450927734375
1759820975740370000,463.0233698730469,-0.4268924593925476,0.7293477058410645,0.3303365707397461
1759820975745241900,463.0282419433594,-0.40460774302482605,0.7071839570999146,0.32874202728271484
1759820975750113800,463.03311376953127,-0.31181687116622925,0.685110330581665,0.26024818420410156
1759820975754985700,463.03798583984377,-0.18367251753807068,0.6832520961761475,0.21928119659423828
1759820975759858000,463.0428579101563,-0.08486431837081909,0.6849365234375,0.20581912994384766
1759820975764729900,463.0477297363281,-0.08328232169151306,0.682906985282898,0.18635940551757812
1759820975769601800,463.0526018066406,-0.15466639399528503,0.7369238138198853,0.1680917739868164
1759820975774473700,463.0574736328125,-0.2452070713043213,0.7705105543136597,0.15580368041992188
1759820975779345700,463.062345703125,-0.3488500416278839,0.7787817716598511,0.18889904022216797
1759820975784217600,463.0672175292969,-0.3578583598136902,0.7295914888381958,0.23627662658691406
1759820975789089500,463.0720895996094,-0.32959073781967163,0.6721693277359009,0.22387218475341797
1759820975793961500,463.07696142578123,-0.19725722074508667,0.6302376985549927,0.23775386810302734
1759820975798833400,463.08183349609374,-0.08524644374847412,0.5608386993408203,0.20740413665771484
1759820975803705300,463.08670532226563,-0.05565690994262695,0.4854835271835327,0.17350196838378906
1759820975808577500,463.09157763671874,-0.11085039377212524,0.4375540018081665,0.12049484252929688
1759820975813449500,463.09644946289063,-0.1877932846546173,0.42771995067596436,0.07705974578857422
1759820975818321400,463.1013212890625,-0.2506919503211975,0.4083138704299927,0.018120765686035156
1759820975823193300,463.106193359375,-0.2733173370361328,0.38055193424224854,0.023756980895996094
1759820975828065300,463.11106518554686,-0.29607677459716797,0.34563636779785156,0.042519569396972656
1759820975832937200,463.11593725585936,-0.2925373613834381,0.2677809000015259,0.08516120910644531
1759820975837809200,463.12080908203126,-0.29250699281692505,0.236596941947937,0.12655162811279297
1759820975842681000,463.12568115234376,-0.33180004358291626,0.19469928741455078,0.11651420593261719
1759820975847553300,463.13055322265626,-0.36147376894950867,0.1372666358947754,0.11125755310058594
1759820975852425200,463.13542529296876,-0.3589180111885071,0.11089730262756348,0.07611370086669922
1759820975857297200,463.1402971191406,-0.3589514493942261,0.09771037101745605,0.07326984405517578
1759820975862169000,463.1451691894531,-0.32335615158081055,0.07265281677246094,0.06923484802246094
1759820975867041000,463.150041015625,-0.2974220812320709,0.04774165153503418,0.0747842788696289
1759820975871913000,463.1549128417969,-0.2739330530166626,0.024112701416015625,0.08392333984375
1759820975876785000,463.1597849121094,-0.2288895845413208,0.049645185470581055,0.06320858001708984
1759820975881656800,463.1646567382812,-0.18759480118751526,0.09186673164367676,0.05326652526855469
1759820975886528800,463.1695288085937,-0.17291957139968872,0.128082275390625,0.013452529907226562
1759820975891400700,463.1744006347656,-0.1335245668888092,0.18575716018676758,0.044170379638671875
1759820975896272600,463.1792727050781,-0.10207214951515198,0.23460078239440918,0.07432365417480469
1759820975901144800,463.1841447753906,-0.1052316427230835,0.26894330978393555,0.11374855041503906
1759820975906016800,463.1890168457031,-0.10579696297645569,0.32098984718322754,0.18018054962158203
1759820975910888700,463.193888671875,-0.13345780968666077,0.383312463760376,0.15827560424804688
1759820975915760600,463.1987607421875,-0.1264646351337433,0.4072384834289551,0.1484384536743164
1759820975920632600,463.20363256835935,-0.11251425743103027,0.4345283508300781,0.10426998138427734
1759820975925504500,463.20850439453125,-0.09540542960166931,0.46034789085388184,0.09129047393798828
1759820975930376400,463.21337646484375,-0.07763320207595825,0.45987534523010254,0.10569190979003906
1759820975935248400,463.21824829101564,0.0039018094539642334,0.48665642738342285,0.10334491729736328
1759820975940120300,463.22312036132814,0.01729685068130493,0.4882650375366211,0.13186264038085938
1759820975944992500,463.22799243164064,-0.017708301544189453,0.5396239757537842,0.15777301788330078
1759820975949864400,463.23286450195315,-0.0048256516456604,0.6261429786682129,0.13245487213134766
1759820975954736400,463.237736328125,-0.0001946091651916504,0.7023591995239258,0.11326789855957031
1759820975959608300,463.2426083984375,-0.031140178442001343,0.7411119937896729,0.07050228118896484
1759820975964480300,463.2474802246094,-0.039433687925338745,0.8233845233917236,0.07196807861328125
1759820975969352200,463.2523522949219,-0.031163722276687622,0.8705730438232422,0.09714603424072266
1759820975974224100,463.25722412109377,-0.0490928590297699,0.8889219760894775,0.10550689697265625
1759820975979096000,463.2620959472656,0.001922607421875,0.9321234226226807,0.1375417709350586
1759820975983968000,463.2669680175781,-0.03762459754943848,0.897852897644043,0.15744781494140625
1759820975988840000,463.27183984375,-0.05767875909805298,0.9053127765655518,0.1700592041015625
1759820975993712000,463.2767121582031,-0.05259329080581665,0.8912844657897949,0.15051937103271484
1759820975998584000,463.281583984375,-0.01542806625366211,0.866701602935791,0.16080474853515625
1759820976003456000,463.2864560546875,-0.08884233236312866,0.8280699253082275,0.18405532836914062
1759820976008328000,463.2913278808594,-0.09041792154312134,0.7731049060821533,0.18811893463134766
1759820976013200000,463.2961999511719,-0.06819227337837219,0.7721364498138428,0.18150711059570312
1759820976018071800,463.30107177734374,-0.07932239770889282,0.7473926544189453,0.19036293029785156
1759820976022943700,463.30594384765624,-0.07721513509750366,0.7407143115997314,0.1623821258544922
1759820976027815700,463.31081567382813,-0.09770697355270386,0.7068989276885986,0.1477041244506836
1759820976032687600,463.3156875,-0.17022040486335754,0.669903039932251,0.10944080352783203
1759820976037559600,463.3205595703125,-0.165236234664917,0.6368670463562012,0.11302947998046875
1759820976042431700,463.325431640625,-0.09889864921569824,0.6100642681121826,0.08928680419921875
1759820976047303700,463.3303037109375,-0.19122087955474854,0.5088317394256592,0.1321849822998047
1759820976052175600,463.33517553710936,-0.11561483144760132,0.3669712543487549,0.1509990692138672
1759820976057047600,463.34004760742187,0.0138474702835083,0.4517037868499756,0.188629150390625
1759820976061919500,463.34491943359376,-0.07349884510040283,0.26284170150756836,0.25324440002441406
1759820976066791400,463.34979150390626,-0.033968448638916016,0.27373433113098145,0.2639627456665039
1759820976071663400,463.3546633300781,-0.0014192461967468262,0.27153897285461426,0.30310630798339844
1759820976076535300,463.3595354003906,-0.07672131061553955,0.21601104736328125,0.2316150665283203
1759820976081407200,463.3644072265625,-0.07049095630645752,0.2606649398803711,0.17498397827148438
1759820976086279400,463.3692795410156,-0.05968660116195679,0.287151575088501,0.07135772705078125
1759820976091151400,463.3741513671875,-0.018536627292633057,0.30149340629577637,0.010082244873046875
1759820976096023300,463.3790231933594,-0.04217451810836792,0.3133664131164551,-0.021040916442871094
1759820976100895200,463.3838952636719,-0.051705121994018555,0.2967202663421631,-0.03530406951904297
1759820976105767200,463.3887670898437,-0.08988821506500244,0.31591248512268066,-0.028085708618164062
1759820976110639000,463.3936391601562,-0.10189992189407349,0.3040957450866699,-0.015011787414550781
1759820976115511000,463.3985109863281,-0.17195415496826172,0.2781710624694824,-0.0056018829345703125
1759820976120383000,463.4033830566406,-0.2342890202999115,0.2547900676727295,0.021516799926757812
1759820976125255000,463.4082548828125,-0.19048959016799927,0.28499603271484375,0.049594879150390625
1759820976130126800,463.413126953125,-0.15301379561424255,0.2650144100189209,0.05724334716796875
1759820976134999000,463.4179990234375,-0.11590045690536499,0.2606217861175537,0.09804248809814453
1759820976139871000,463.42287109375,-0.06010854244232178,0.27761316299438477,0.12188720703125
1759820976144743000,463.42774291992185,-0.06773430109024048,0.25174760818481445,0.1514606475830078
1759820976149614800,463.43261474609375,-0.049237966537475586,0.22858142852783203,0.16063880920410156
1759820976154486800,463.43748681640625,-0.036581337451934814,0.3076362609863281,0.11992359161376953
1759820976159358700,463.44235864257814,-0.11183816194534302,0.2840108871459961,0.14124202728271484
1759820976164230700,463.44723071289064,-0.18777376413345337,0.27959609031677246,0.15051555633544922
1759820976169102600,463.4521025390625,-0.12430423498153687,0.34406423568725586,0.107513427734375
1759820976173974500,463.456974609375,-0.21932321786880493,0.2549426555633545,0.0862112045288086
1759820976178846700,463.4618466796875,-0.09192860126495361,0.32076191902160645,0.06743335723876953
1759820976183718700,463.46671875,-0.07986295223236084,0.3291046619415283,0.10692405700683594
1759820976188590600,463.4715905761719,-0.13076573610305786,0.27689456939697266,0.1081228256225586
1759820976193462500,463.4764626464844,-0.15370148420333862,0.29156064987182617,0.12712574005126953
1759820976198334500,463.4813344726563,-0.21653705835342407,0.297774076461792,0.14241790771484375
1759820976203206400,463.4862062988281,-0.20160210132598877,0.31580400466918945,0.14572906494140625
1759820976208078300,463.4910783691406,-0.2652844786643982,0.3086981773376465,0.1133880615234375
1759820976212950300,463.4959501953125,-0.2158072590827942,0.29920244216918945,0.10027313232421875
1759820976217822200,463.500822265625,-0.17516708374023438,0.29798054695129395,0.06587505340576172
1759820976222694100,463.5056940917969,-0.13863742351531982,0.26947760581970215,0.06733894348144531
1759820976227566000,463.5105661621094,-0.09304285049438477,0.28258299827575684,0.08298110961914062
1759820976232438300,463.5154382324219,-0.09640216827392578,0.24334383010864258,0.08187675476074219
1759820976237310200,463.5203103027344,-0.11632877588272095,0.25539731979370117,0.12348079681396484
1759820976242182100,463.52518212890624,-0.08857476711273193,0.23884797096252441,0.11252784729003906
1759820976247054000,463.53005419921874,-0.02419966459274292,0.23784542083740234,0.08505725860595703
1759820976251926000,463.53492602539063,-0.0742219090461731,0.20720624923706055,0.0732421875
1759820976256798000,463.5397978515625,-0.015790939331054688,0.18506741523742676,0.03541278839111328
1759820976261670000,463.544669921875,-0.0032351016998291016,0.16429829597473145,0.05600547790527344
1759820976266541800,463.54954174804686,0.03517568111419678,0.08906197547912598,0.027756690979003906
1759820976271413800,463.55441381835936,0.09440940618515015,0.07141828536987305,0.05785846710205078
1759820976276286000,463.55928588867187,0.09018278121948242,0.034874677658081055,0.04853343963623047
1759820976281158000,463.56415795898437,0.013518571853637695,0.05077004432678223,0.045189857482910156
1759820976286029800,463.56902978515626,0.07887077331542969,0.011875391006469727,0.03711891174316406
1759820976290901800,463.57390185546876,0.014285683631896973,0.02073073387145996,0.04570960998535156
1759820976295773700,463.5787736816406,0.11038845777511597,-0.027373552322387695,0.06491661071777344
1759820976300645600,463.5836457519531,0.08443403244018555,0.002038717269897461,0.09698963165283203
1759820976305517600,463.588517578125,0.11562323570251465,-0.04233598709106445,0.11099720001220703
1759820976310389500,463.5933894042969,0.13243472576141357,-0.026916980743408203,0.12610340118408203
1759820976315261400,463.5982614746094,0.10896420478820801,-0.01510930061340332,0.13874149322509766
1759820976320133400,463.6031333007812,0.11315423250198364,-0.016312360763549805,0.1453857421875
1759820976325005600,463.6080056152344,0.13297301530838013,0.016981840133666992,0.11286067962646484
1759820976329877500,463.6128774414062,0.1076279878616333,0.044075965881347656,0.09722042083740234
1759820976334749400,463.6177495117187,0.03163337707519531,0.03414273262023926,0.06273269653320312
1759820976339621400,463.6226213378906,0.0694347620010376,0.05748462677001953,0.021442413330078125
1759820976344493300,463.6274934082031,0.07442349195480347,-0.016622543334960938,-0.015977859497070312
1759820976349365200,463.632365234375,0.1648702621459961,0.150634765625,0.027570724487304688
1759820976354237200,463.6372373046875,0.2682301998138428,-0.018085956573486328,-0.028962135314941406
1759820976359109000,463.64210913085935,0.2982337474822998,0.24398016929626465,-0.026930809020996094
1759820976363981000,463.64698095703125,0.39338332414627075,0.07788395881652832,0.01067352294921875
1759820976368853000,463.65185302734375,0.22810578346252441,0.17296504974365234,0.024240493774414062
1759820976373725200,463.65672509765625,0.38950908184051514,0.2672843933105469,0.03771781921386719
1759820976378597000,463.66159716796875,0.19840341806411743,0.18645262718200684,0.06888675689697266
1759820976383469000,463.66646899414064,0.2690171003341675,0.24878549575805664,0.06069660186767578
1759820976388341000,463.67134106445315,0.38390934467315674,0.2572627067565918,0.058495521545410156
1759820976393213000,463.676212890625,0.3325701355934143,0.23719310760498047,0.0705099105834961
1759820976398084900,463.6810849609375,0.42883986234664917,0.21848154067993164,0.08005237579345703
1759820976402956800,463.6859567871094,0.4246665835380554,0.27222347259521484,0.14525794982910156
1759820976407828700,463.6908288574219,0.3296844959259033,0.20453238487243652,0.20285415649414062
1759820976412700700,463.69570068359377,0.3310220241546631,0.29164552688598633,0.21613025665283203
1759820976417572600,463.7005725097656,0.34008723497390747,0.33773279190063477,0.21868515014648438
1759820976422444800,463.7054448242188,0.28070783615112305,0.36089086532592773,0.1797323226928711
1759820976427316700,463.7103166503906,0.312127947807312,0.37198925018310547,0.12688064575195312
1759820976432188700,463.7151887207031,0.3851078748703003,0.36168432235717773,0.04722118377685547
1759820976437060600,463.720060546875,0.48120778799057007,0.35018396377563477,-0.03536033630371094
1759820976441932500,463.7249326171875,0.36251819133758545,0.2912178039550781,-0.09359550476074219
1759820976446804500,463.7298044433594,0.7678190469741821,0.3358132839202881,-0.05412101745605469
1759820976451676400,463.7346765136719,0.5371091365814209,0.28392672538757324,-0.09331035614013672
1759820976456548400,463.73954833984374,0.5896555185317993,0.2135307788848877,0.042252540588378906
1759820976461420300,463.74442016601563,0.4476722478866577,0.3252997398376465,0.014206886291503906
1759820976466292200,463.74929223632813,0.45210325717926025,0.22980213165283203,0.07664108276367188
1759820976471164400,463.75416430664063,0.4285006523132324,0.3012697696685791,0.0306549072265625
1759820976476036400,463.75903637695313,0.4978269338607788,0.2712254524230957,0.036070823669433594
1759820976480908300,463.763908203125,0.4895130395889282,0.2558095455169678,-0.024959564208984375
1759820976485780200,463.7687802734375,0.5155484676361084,0.25120997428894043,-0.01668071746826172
1759820976490652200,463.77365209960936,0.5517853498458862,0.22412467002868652,0.0009965896606445312
1759820976495524000,463.77852416992187,0.5768245458602905,0.2115306854248047,0.055286407470703125
1759820976500396000,463.78339599609376,0.5139358043670654,0.22163057327270508,0.10083675384521484
1759820976505268000,463.78826806640626,0.4140123128890991,0.2032618522644043,0.19234561920166016
1759820976510140000,463.7931398925781,0.31549739837646484,0.24204206466674805,0.223846435546875
1759820976515012000,463.79801220703126,0.28491806983947754,0.23784136772155762,0.23381614685058594
1759820976519883800,463.8028837890625,0.24681437015533447,0.25508785247802734,0.26750755310058594
1759820976524756000,463.807755859375,0.19167304039001465,0.19275593757629395,0.20606708526611328
1759820976529628000,463.8126279296875,0.2723578214645386,0.2115933895111084,0.14277076721191406
1759820976534499800,463.8174997558594,0.31782305240631104,0.1898941993713379,0.08946895599365234
1759820976539371800,463.8223718261719,0.3995490074157715,0.17299675941467285,0.041309356689453125
1759820976544243700,463.8272436523437,0.3806736469268799,0.19887351989746094,0.0006198883056640625
1759820976549115600,463.8321157226562,0.3606923818588257,0.17937755584716797,0.0029544830322265625
1759820976553987600,463.8369875488281,0.2685253620147705,0.16956686973571777,0.03256702423095703
1759820976558859500,463.8418596191406,0.21057116985321045,0.18947100639343262,0.0963592529296875
1759820976563731500,463.8467314453125,0.15458059310913086,0.18439745903015137,0.11934089660644531
1759820976568603600,463.8516037597656,0.13260579109191895,0.17462372779846191,0.1481008529663086
1759820976573475600,463.8564755859375,0.156144380569458,0.17451071739196777,0.11023330688476562
1759820976578347500,463.86134741210935,0.16650593280792236,0.1601262092590332,0.10115432739257812
1759820976583219500,463.86621948242185,0.16631364822387695,0.15886569023132324,0.06724929809570312
1759820976588091400,463.87109130859375,0.14710497856140137,0.16006207466125488,0.05855560302734375
1759820976592963300,463.87596337890625,0.13158798217773438,0.1482405662536621,0.035704612731933594
1759820976597835300,463.88083520507814,0.10562074184417725,0.16264128684997559,0.07475662231445312
1759820976602707200,463.88570727539064,0.047905683517456055,0.14964008331298828,0.04586601257324219
1759820976607579100,463.8905791015625,0.028763651847839355,0.14387273788452148,0.04689311981201172
1759820976612451000,463.895451171875,0.029992341995239258,0.15242528915405273,0.019451141357421875
1759820976617323300,463.9003232421875,0.056217312812805176,0.1466655731201172,0.006482124328613281
1759820976622195200,463.9051953125,0.07153916358947754,0.14800691604614258,-0.00164794921875
1759820976627067100,463.9100671386719,0.05593526363372803,0.13271713256835938,0.009275436401367188
1759820976631939000,463.91493896484377,0.02389359474182129,0.13884830474853516,0.026027679443359375
1759820976636811000,463.9198110351563,-0.010107040405273438,0.12365341186523438,0.024881362915039062
1759820976641683000,463.9246828613281,-0.03437471389770508,0.13356280326843262,0.027314186096191406
1759820976646555000,463.9295549316406,-0.04899108409881592,0.12802863121032715,0.009569168090820312
1759820976651426800,463.9344267578125,-0.06943893432617188,0.1355729103088379,0.006201744079589844
1759820976656298800,463.939298828125,-0.08151686191558838,0.1489403247833252,-0.025636672973632812
1759820976661170700,463.9441706542969,-0.1184091567993164,0.13488006591796875,-0.0038270950317382812
1759820976666042600,463.9490427246094,-0.10526835918426514,0.1328260898590088,-0.011866569519042969
1759820976670914800,463.9539147949219,-0.08042168617248535,0.14499568939208984,0.012181282043457031
1759820976675786800,463.9587868652344,-0.08436870574951172,0.15706372261047363,0.0229644775390625
1759820976680658700,463.96365869140624,-0.11670786142349243,0.16320180892944336,0.037247657775878906
1759820976685530600,463.96853051757813,-0.13682246208190918,0.16565442085266113,0.06564140319824219
1759820976690402600,463.97340258789063,-0.1649559736251831,0.1835482120513916,0.07483673095703125
1759820976695274500,463.9782744140625,-0.19385957717895508,0.16211843490600586,0.09583759307861328
1759820976700146400,463.983146484375,-0.1914513111114502,0.14435505867004395,0.10124397277832031
1759820976705018400,463.98801831054686,-0.14974987506866455,0.13869142532348633,0.07579612731933594
1759820976709890300,463.99289038085936,-0.13796567916870117,0.09985136985778809,0.04582405090332031
1759820976714762500,463.99776245117187,-0.12994396686553955,0.09573888778686523,0.026765823364257812
1759820976719634400,464.00263452148437,-0.1268886923789978,0.08332109451293945,-0.005209922790527344
1759820976724506400,464.00750634765626,-0.10872888565063477,0.06857156753540039,-0.04290008544921875
1759820976729378300,464.01237841796876,-0.11238467693328857,0.05984926223754883,-0.038794517517089844
1759820976734250200,464.0172502441406,-0.14936327934265137,0.04049086570739746,-0.0074558258056640625
1759820976739122200,464.0221220703125,-0.20984578132629395,0.04266500473022461,0.0034465789794921875
1759820976743994000,464.026994140625,-0.20210587978363037,0.0283200740814209,0.038023948669433594
1759820976748866000,464.0318659667969,-0.2381535768508911,0.034288883209228516,0.04979705810546875
1759820976753738000,464.0367380371094,-0.2595651149749756,0.02830982208251953,0.04486274719238281
1759820976758610000,464.0416098632812,-0.25933027267456055,0.02593994140625,0.03404808044433594
1759820976763481900,464.0464819335937,-0.2579461336135864,0.023508787155151367,-0.015854835510253906
1759820976768354000,464.0513540039062,-0.2614874839782715,0.022284746170043945,-0.035696983337402344
1759820976773226000,464.0562260742187,-0.2711979150772095,0.01268768310546875,-0.030508995056152344
1759820976778098000,464.0610979003906,-0.2728234529495239,-0.006351947784423828,-0.0348968505859375
1759820976782969900,464.0659699707031,-0.25181615352630615,-0.005284786224365234,-0.04641532897949219
1759820976787841800,464.070841796875,-0.45318061113357544,0.08954024314880371,-0.49121856689453125
1759820976792713700,464.07571362304685,-0.6290721297264099,0.18100523948669434,-0.6243124008178711
1759820976797585700,464.08058569335935,-0.5816023945808411,0.1469895839691162,-0.3778562545776367
1759820976802457600,464.08545751953125,-0.29124999046325684,-0.11174893379211426,0.6050539016723633
1759820976807329500,464.09032958984375,0.12623506784439087,-0.22129154205322266,1.1985969543457031
1759820976812201700,464.09520166015625,0.16201287508010864,-0.22745323181152344,0.9631814956665039
1759820976817073400,464.10007348632814,-0.01136845350265503,-0.09348869323730469,0.1696157455444336
1759820976821945600,464.10494555664064,-0.1718146800994873,0.10922050476074219,-0.6749086380004883
1759820976826817500,464.10981762695315,-0.3718290328979492,0.2075788974761963,-1.0326547622680664
1759820976831689500,464.114689453125,-0.3912085294723511,0.18304991722106934,-0.7803726196289062
1759820976836561400,464.1195615234375,-0.19981014728546143,0.07223176956176758,-0.1314544677734375
1759820976841433300,464.1244333496094,-0.11987429857254028,-0.030627012252807617,0.4958992004394531
1759820976846305300,464.12930517578127,-0.15022683143615723,-0.0518336296081543,0.7139778137207031
1759820976851177200,464.13417724609377,-0.20460474491119385,0.014505386352539062,0.5532121658325195
1759820976856049200,464.1390490722656,-0.28777027130126953,0.08490586280822754,0.0733327865600586
1759820976860921000,464.1439211425781,-0.25595623254776,0.1538388729095459,-0.37450218200683594
1759820976865793300,464.1487932128906,-0.15886229276657104,0.15111875534057617,-0.59722900390625
1759820976870665200,464.1536652832031,-0.06492733955383301,0.0850062370300293,-0.44225597381591797
1759820976875537200,464.158537109375,-0.020313024520874023,0.05022025108337402,-0.09281730651855469
1759820976880409000,464.1634091796875,-0.04632079601287842,-0.0003578662872314453,0.25156211853027344
1759820976885281000,464.1682810058594,-0.15059232711791992,0.039017438888549805,0.3987407684326172
1759820976890153000,464.1731530761719,-0.2880023121833801,0.08073759078979492,0.28379344940185547
1759820976895025000,464.17802490234374,-0.36092954874038696,0.13745617866516113,0.04513263702392578
1759820976899896800,464.18289672851563,-0.24960875511169434,0.11630487442016602,-0.14074420928955078
1759820976904768800,464.18776879882813,-0.023773610591888428,0.09738731384277344,-0.24943161010742188
1759820976909640700,464.192640625,0.14166545867919922,0.01552271842956543,-0.23167991638183594
1759820976914512600,464.1975126953125,0.20312964916229248,-0.04773283004760742,-0.03851509094238281
1759820976919384800,464.202384765625,0.11421310901641846,-0.017613887786865234,0.19472122192382812
1759820976924256800,464.2072568359375,-0.1834031343460083,0.03516721725463867,0.3895130157470703
1759820976929128700,464.21212866210936,-0.47434067726135254,0.10429906845092773,0.41326141357421875
1759820976934000600,464.21700073242187,-0.6212564706802368,0.1883687973022461,0.3527708053588867
1759820976938872600,464.22187255859376,-0.6447056531906128,0.19114089012145996,0.26209259033203125
1759820976943744500,464.22674462890626,-0.4279519319534302,0.15934157371520996,0.11403369903564453
1759820976948616400,464.2316164550781,-0.23228251934051514,0.19833970069885254,-0.12197303771972656
1759820976953488400,464.23648828125,-0.10535609722137451,0.164902925491333,-0.3575096130371094
1759820976958360300,464.2413603515625,-0.02913069725036621,0.12635588645935059,-0.38729000091552734
1759820976963232500,464.246232421875,0.2009495496749878,0.01585865020751953,-0.17723560333251953
1759820976968104400,464.2511044921875,0.24923062324523926,0.032718658447265625,0.08098983764648438
1759820976972976400,464.2559763183594,0.23122918605804443,0.006308317184448242,0.25769710540771484
1759820976977848300,464.2608483886719,0.16231465339660645,0.08501195907592773,0.23491477966308594
1759820976982720300,464.2657202148437,0.004308104515075684,0.1633908748626709,0.22788238525390625
1759820976987592200,464.2705922851562,-0.24039560556411743,0.18068814277648926,0.19374752044677734
1759820976992464100,464.2754641113281,-0.2989436388015747,0.22520709037780762,0.2158346176147461
1759820976997336000,464.2803361816406,-0.24293017387390137,0.2019515037536621,0.23557567596435547
1759820977002208000,464.2852080078125,-0.13912224769592285,0.15194010734558105,0.21499156951904297
1759820977007080000,464.29007983398435,-0.05103659629821777,0.14643645286560059,0.13418292999267578
1759820977011951900,464.29495190429685,-0.058998048305511475,0.14821791648864746,0.07077598571777344
1759820977016824000,464.29982397460935,-0.1727108359336853,0.17837858200073242,0.08510017395019531
1759820977021696000,464.30469604492185,-0.2821844816207886,0.2128312587738037,0.06257438659667969
1759820977026568000,464.30956787109375,-0.3008660078048706,0.22290682792663574,0.053290367126464844
1759820977031440000,464.31443994140625,-0.29469048976898193,0.2761704921722412,-0.03546714782714844
1759820977036311800,464.31931176757814,-0.4341452717781067,0.36237072944641113,-0.25185108184814453
1759820977041183700,464.32418383789064,-0.38911211490631104,0.2172238826751709,-0.23526287078857422
1759820977046055700,464.3290556640625,0.014105916023254395,0.015933513641357422,0.026882171630859375
1759820977050927600,464.333927734375,0.5301417112350464,-0.14187026023864746,0.34047698974609375
1759820977055799600,464.3387995605469,0.6330348253250122,-0.20350098609924316,0.33489513397216797
1759820977060671500,464.34367138671877,0.43964076042175293,-0.10449457168579102,0.13477134704589844
1759820977065543400,464.34854345703127,0.10762310028076172,0.0746159553527832,-0.11721515655517578
1759820977070415600,464.35341552734377,-0.28594982624053955,0.18196630477905273,-0.2996253967285156
1759820977075287600,464.3582875976563,-0.6870808601379395,0.39515089988708496,-0.37282371520996094
1759820977080159500,464.3631594238281,-1.0798825025558472,0.555635929107666,-0.5490894317626953
1759820977085031400,464.3680314941406,-1.2273374795913696,0.28368711471557617,-0.3265552520751953
1759820977089903400,464.3729033203125,-0.24944305419921875,0.09042644500732422,0.22181320190429688
1759820977094775300,464.377775390625,0.5038862824440002,-0.3012373447418213,0.6272592544555664
1759820977099647200,464.3826472167969,1.1267147064208984,-0.5493171215057373,0.6381845474243164
1759820977104519200,464.3875192871094,1.5890095233917236,-0.5152817964553833,0.22899246215820312
1759820977109391000,464.39239111328123,1.4250248670578003,-0.38356661796569824,-0.3884296417236328
1759820977114263000,464.3972629394531,0.8380119204521179,-0.17277932167053223,-0.8328924179077148
1759820977119135200,464.40213525390624,0.10670661926269531,0.13996577262878418,-0.8091554641723633
1759820977124007200,464.40700708007813,-0.611249566078186,0.2760024070739746,-0.3514728546142578
1759820977128879000,464.41187915039063,-1.0383515357971191,0.2536499500274658,0.31280040740966797
1759820977133751000,464.4167509765625,-0.8611897826194763,0.15236854553222656,0.8535909652709961
1759820977138623000,464.421623046875,-0.41558748483657837,0.03698110580444336,0.9384593963623047
1759820977143495000,464.42649487304686,0.18675148487091064,-0.07068252563476562,0.5921850204467773
1759820977148366800,464.43136694335936,0.63189697265625,-0.0877685546875,-0.07064056396484375
1759820977153238800,464.43623876953126,0.7671631574630737,-0.06100130081176758,-0.6312675476074219
1759820977158110700,464.44111083984376,0.6329151391983032,0.03532981872558594,-0.822443962097168
1759820977162982700,464.44598266601565,0.32936930656433105,0.13939833641052246,-0.6174049377441406
1759820977167854800,464.4508547363281,-0.0657922625541687,0.17850756645202637,-0.18633556365966797
1759820977172726800,464.4557268066406,-0.3916887044906616,0.21294665336608887,0.1736907958984375
1759820977177598700,464.4605986328125,-0.5034295320510864,0.21408820152282715,0.3102455139160156
1759820977182470700,464.465470703125,-0.451357364654541,0.21257328987121582,0.18830299377441406
1759820977187342600,464.4703425292969,-0.21889275312423706,0.24718284606933594,-0.13206863403320312
1759820977192214500,464.4752145996094,0.020855426788330078,0.11840224266052246,-0.22926712036132812
1759820977197086500,464.4800864257812,0.3054918050765991,0.04401111602783203,-0.15726757049560547
1759820977201958400,464.4849584960937,0.4898078441619873,-0.05168771743774414,0.14319705963134766
1759820977206830300,464.4898303222656,0.35709595680236816,-0.05318641662597656,0.2966442108154297
1759820977211702300,464.4947023925781,0.14413034915924072,0.004337787628173828,0.2887868881225586
1759820977216574200,464.49957421875,-0.004337430000305176,0.054788827896118164,0.15877151489257812
1759820977221446400,464.5044462890625,-0.14326989650726318,0.12845087051391602,-0.09253311157226562
1759820977226318300,464.509318359375,-0.12918704748153687,0.14303016662597656,-0.19485759735107422
1759820977231190300,464.51419018554685,-0.025856971740722656,0.09659767150878906,-0.18500709533691406
1759820977236062200,464.51906225585935,0.13210618495941162,0.037346839904785156,-0.0780324935913086
1759820977240934100,464.52393408203125,0.2321537733078003,-0.05315113067626953,0.08391571044921875
1759820977245806000,464.52880615234375,0.19097232818603516,-0.07130146026611328,0.24589061737060547
1759820977250678000,464.53367797851564,0.11191034317016602,-0.05217242240905762,0.261962890625
1759820977255550000,464.53855004882814,0.0272141695022583,-0.01045989990234375,0.20804691314697266
1759820977260422000,464.543421875,-0.11054468154907227,0.03546738624572754,0.08699607849121094
1759820977265293800,464.5482939453125,-0.19991302490234375,0.05116844177246094,0.04058361053466797
1759820977270165800,464.5531657714844,-0.21272289752960205,0.09376788139343262,0.04919719696044922
1759820977275038000,464.5580378417969,-0.2002638578414917,0.10137557983398438,0.08751869201660156
1759820977279910000,464.5629099121094,-0.11495184898376465,0.0720210075378418,0.16130447387695312
1759820977284781800,464.56778173828127,-0.06276917457580566,0.05124092102050781,0.21811962127685547
1759820977289653800,464.57265380859377,-0.015053868293762207,0.02362680435180664,0.2581167221069336
1759820977294525700,464.5775256347656,0.05949068069458008,0.0012083053588867188,0.20662212371826172
1759820977299397600,464.5823977050781,0.1002504825592041,0.00031876564025878906,0.08555793762207031
1759820977304269600,464.58726953125,0.08439719676971436,0.023043155670166016,-0.12594890594482422
1759820977309141500,464.5921416015625,0.029048442840576172,0.03692436218261719,-0.21838665008544922
1759820977314013400,464.5970134277344,0.026495695114135742,0.02788567543029785,-0.15942764282226562
1759820977318885600,464.6018857421875,0.03021693229675293,0.010652303695678711,0.029596328735351562
1759820977323757300,464.60675732421873,0.04736173152923584,-0.033356666564941406,0.08668041229248047
1759820977328629500,464.61162939453123,0.0070525407791137695,-0.12853717803955078,0.013202667236328125
1759820977333501400,464.61650146484374,-0.7109802961349487,-0.6583037376403809,-0.7325944900512695
1759820977338373400,464.62137329101563,-0.32173383235931396,-0.7303793430328369,-1.0985374450683594
1759820977343245300,464.62624536132813,1.24263334274292,-0.09771299362182617,-0.7968015670776367
1759820977348117200,464.6311171875,1.6206852197647095,0.2874867916107178,-0.19935035705566406
1759820977352989200,464.6359892578125,0.7162964344024658,0.29491353034973145,0.35503101348876953
1759820977357861000,464.64086108398436,-0.3596962094306946,0.31058549880981445,0.665410041809082
1759820977362733000,464.64573315429686,-0.8358609676361084,0.4603273868560791,0.7040500640869141
1759820977367605000,464.65060498046876,-0.7178744673728943,0.6057872772216797,0.7031097412109375
1759820977372477200,464.65547729492187,-0.48619014024734497,0.5376591682434082,0.5858535766601562
1759820977377349000,464.66034912109376,-0.2890903949737549,0.3104512691497803,0.42587947845458984
1759820977382221000,464.66522094726565,-0.036414504051208496,0.04294872283935547,0.1511363983154297
1759820977387093000,464.6700930175781,0.4089837074279785,0.03876614570617676,-0.012258529663085938
1759820977391965000,464.67496484375,0.5365562438964844,0.027301549911499023,-0.21004581451416016
1759820977396836900,464.6798369140625,0.3551828861236572,0.07140970230102539,-0.2342977523803711
1759820977401708800,464.6847087402344,0.31835460662841797,0.18964099884033203,-0.17424297332763672
1759820977406580700,464.6895808105469,0.039813876152038574,0.2308025360107422,-0.038791656494140625
1759820977411452700,464.6944526367187,-0.7187196612358093,0.2338097095489502,0.10038471221923828
1759820977416324600,464.6993247070312,-1.0354294776916504,0.19671869277954102,0.14845752716064453
1759820977421196500,464.7041965332031,-0.27635180950164795,0.1789073944091797,0.13924789428710938
1759820977426068700,464.7090688476562,0.18742787837982178,0.15028142929077148,0.01976490020751953
1759820977430940700,464.7139406738281,-0.04286980628967285,0.14737582206726074,-0.12851238250732422
1759820977435812600,464.7188125,0.12774109840393066,0.12260580062866211,-0.16175556182861328
1759820977440684500,464.7236845703125,0.10599148273468018,0.1262826919555664,-0.07256889343261719
1759820977445556500,464.72855639648435,-0.023532629013061523,0.11716246604919434,0.06815147399902344
1759820977450428400,464.73342846679685,-0.16508841514587402,0.07425451278686523,0.23274803161621094
1759820977455300400,464.73830029296874,-0.19998061656951904,0.03125166893005371,0.27513694763183594
1759820977460172300,464.74317236328125,-0.13610076904296875,-0.013323783874511719,0.22711849212646484
1759820977465044200,464.74804418945314,-0.04387795925140381,-0.01586461067199707,0.13449764251708984
1759820977469916400,464.75291650390625,0.06166517734527588,-0.02693796157836914,0.035584449768066406
1759820977474788000,464.7577880859375,0.04303324222564697,-0.01580333709716797,-0.003147125244140625
1759820977479660300,464.76266040039064,-0.002187490463256836,0.026971817016601562,-0.004794120788574219
1759820977484532200,464.7675322265625,-0.05880582332611084,0.0196530818939209,-0.004024505615234375
1759820977489404200,464.7724040527344,-0.12000000476837158,0.0008604526519775391,-0.0032138824462890625
1759820977494276000,464.7772761230469,-0.07331693172454834,-0.02922797203063965,0.04271125793457031
1759820977499148000,464.78214794921877,0.02202022075653076,-0.06108570098876953,0.030118942260742188
1759820977504020000,464.78702001953127,0.06942212581634521,-0.04882955551147461,-0.13909435272216797
1759820977508892000,464.7918918457031,0.05883991718292236,-0.023888587951660156,-0.19907474517822266
1759820977513763800,464.7967639160156,0.01943349838256836,-0.001878976821899414,-0.24208736419677734
1759820977518635800,464.8016357421875,-0.020899415016174316,-0.013502836227416992,-0.185150146484375
1759820977523508000,464.8065080566406,-0.06698071956634521,-0.020206451416015625,-0.05986976623535156
1759820977528380000,464.8113798828125,-0.07375514507293701,-0.03127408027648926,0.0169677734375
1759820977533251800,464.816251953125,-0.05370986461639404,-0.040578365325927734,0.07069015502929688
1759820977538123800,464.8211237792969,-0.026042938232421875,-0.04461860656738281,0.04453086853027344
1759820977542995700,464.82599560546873,-0.02971041202545166,-0.0023756027221679688,-0.026531219482421875
1759820977547867600,464.83086767578123,-0.06284791231155396,0.03212094306945801,-0.11010551452636719
1759820977552739600,464.8357395019531,-0.1294451355934143,0.05754971504211426,-0.1277780532836914
1759820977557611500,464.84061157226563,-0.2243749499320984,0.0881955623626709,-0.0812845230102539
1759820977562483500,464.8454833984375,-0.3023104667663574,0.07693004608154297,-0.020890235900878906
1759820977567355400,464.85035546875,-0.27701425552368164,0.03492259979248047,0.09482574462890625
1759820977572227300,464.85522729492186,-0.21700668334960938,0.043169260025024414,0.1360912322998047
1759820977577099300,464.86009936523436,-0.14595234394073486,0.03826761245727539,0.01798534393310547
1759820977581971500,464.86497143554686,-0.03553509712219238,0.027219772338867188,0.008719444274902344
1759820977586843400,464.86984350585936,-0.18591749668121338,0.46173954010009766,-0.6571788787841797
1759820977591715300,464.87471533203126,-0.5744516849517822,-0.06654095649719238,-0.5668802261352539
1759820977596587300,464.87958715820315,0.24881422519683838,0.026625633239746094,0.08401870727539062
1759820977601459200,464.88445922851565,0.7370758056640625,-0.13738107681274414,0.5876340866088867
1759820977606331100,464.8893310546875,0.5427840948104858,-0.33988189697265625,0.779026985168457
1759820977611203000,464.894203125,0.4320017099380493,0.0027348995208740234,0.43506717681884766
1759820977616075000,464.8990749511719,-0.17292511463165283,0.17742228507995605,-0.15069007873535156
1759820977620947000,464.9039470214844,-0.6728811264038086,0.3369572162628174,-0.5184574127197266
1759820977625819000,464.9088188476563,-0.6978812217712402,0.3778359889984131,-0.48125457763671875
1759820977630690800,464.9136909179687,-0.49889373779296875,0.21925902366638184,-0.11215496063232422
1759820977635563000,464.9185629882812,-0.07038909196853638,0.03460049629211426,0.2909107208251953
1759820977640435000,464.9234350585937,0.31799471378326416,-0.13316822052001953,0.45127010345458984
1759820977645307000,464.9283068847656,0.49703800678253174,-0.16979503631591797,0.2711191177368164
1759820977650178800,464.9331787109375,0.4374728202819824,-0.06542754173278809,-0.05238819122314453
1759820977655050800,464.93805078125,0.17190849781036377,0.028774499893188477,-0.3212623596191406
1759820977659922700,464.94292260742185,-0.11776840686798096,0.11783480644226074,-0.3816871643066406
1759820977664794600,464.94779467773435,-0.344393253326416,0.10870957374572754,-0.18655014038085938
1759820977669666600,464.95266650390624,-0.34913480281829834,0.020853281021118164,0.19939613342285156
1759820977674538500,464.95753857421874,-0.15385830402374268,-0.08542776107788086,0.44008922576904297
1759820977679410700,464.96241064453125,0.07239627838134766,-0.15670371055603027,0.42398738861083984
1759820977684282400,464.96728247070314,0.25545573234558105,-0.14423322677612305,0.19806861877441406
1759820977689154600,464.97215454101564,0.2754087448120117,-0.1169748306274414,-0.1400279998779297
1759820977694026500,464.97702661132814,0.1508699655532837,-0.09937453269958496,-0.6786928176879883
1759820977698898400,464.9818984375,0.3024853467941284,0.008215904235839844,-1.2482423782348633
1759820977703770400,464.9867702636719,0.3411271572113037,-0.15430760383605957,-0.1973724365234375
1759820977708642300,464.9916423339844,0.24933481216430664,-0.17778301239013672,0.33980846405029297
1759820977713514200,464.99651416015627,0.17367208003997803,-0.2270033359527588,0.6035261154174805
1759820977718386200,465.00138623046877,-0.19211888313293457,-0.13299202919006348,0.4440946578979492
1759820977723258000,465.0062580566406,-0.29018378257751465,0.12213349342346191,0.11274337768554688
1759820977728130000,465.0111301269531,-0.5511491894721985,0.1519768238067627,-0.19350624084472656
1759820977733002200,465.0160021972656,-0.47315073013305664,0.19209790229797363,-0.35387706756591797
1759820977737874200,465.0208742675781,-0.2737550139427185,0.14577102661132812,-0.2590780258178711
1759820977742746000,465.02574609375,-0.11034035682678223,0.012125968933105469,0.030859947204589844
1759820977747618000,465.0306181640625,0.05075728893280029,-0.050836801528930664,0.30568504333496094
1759820977752490000,465.0354899902344,0.0954967737197876,-0.08389568328857422,0.4136810302734375
1759820977757362000,465.04036181640623,0.008869051933288574,-0.04964876174926758,0.3157539367675781
1759820977762233900,465.04523388671873,-0.008588671684265137,0.053250789642333984,0.058463096618652344
1759820977767105800,465.0501057128906,-0.09346318244934082,0.11459994316101074,-0.21469688415527344
1759820977771977700,465.0549777832031,-0.0743933916091919,0.1416640281677246,-0.3411073684692383
1759820977776849700,465.059849609375,-0.020595669746398926,0.11116504669189453,-0.28630542755126953
1759820977781721600,465.0647216796875,0.04658639430999756,0.06300520896911621,-0.09678077697753906
1759820977786593500,465.06959350585936,0.10114336013793945,0.04386758804321289,0.03304481506347656
1759820977791465700,465.0744658203125,0.06735920906066895,0.04400300979614258,0.07401561737060547
1759820977796337700,465.07933764648436,0.04550325870513916,0.037084341049194336,0.044638633728027344
1759820977801209600,465.08420971679686,-0.011988639831542969,0.04198789596557617,0.009520530700683594
1759820977806081500,465.08908154296876,-0.013329863548278809,0.03719496726989746,-0.0028142929077148438
1759820977810953500,465.09395336914065,0.005761146545410156,0.011029958724975586,0.005135536193847656
1759820977815825400,465.09882543945315,0.02393472194671631,-0.025414466857910156,0.09853839874267578
1759820977820697300,465.103697265625,0.055506110191345215,-0.04581785202026367,0.19367122650146484
1759820977825569300,465.1085693359375,0.03991138935089111,-0.03949618339538574,0.24785518646240234
1759820977830441200,465.1134411621094,0.017760276794433594,-0.03878974914550781,0.25308704376220703
1759820977835313200,465.1183132324219,-0.03349101543426514,-0.021389007568359375,0.18241024017333984
1759820977840185000,465.1231850585938,-0.05187118053436279,0.02187204360961914,0.07912254333496094
1759820977845057300,465.1280573730469,-0.044724106788635254,0.05259132385253906,-0.0055408477783203125
1759820977849929200,465.1329291992187,-0.04799532890319824,0.02703118324279785,-0.03021240234375
1759820977854801200,465.1378012695312,0.014288544654846191,0.015744686126708984,0.009373664855957031
1759820977859673000,465.1426730957031,0.04878699779510498,-0.004976987838745117,0.022520065307617188
1759820977864545000,465.147544921875,0.07898426055908203,-0.010015487670898438,-0.0012493133544921875
1759820977869417000,465.1524169921875,0.06663119792938232,-0.00423741340637207,-0.06047534942626953
1759820977874289000,465.15728881835935,0.04757702350616455,-0.004309177398681641,-0.07536983489990234
1759820977879160800,465.16216088867185,0.06326186656951904,0.02056574821472168,-0.11753177642822266
1759820977884032800,465.16703271484374,0.08961987495422363,0.04276442527770996,-0.1405010223388672
1759820977888905000,465.17190502929685,0.043691039085388184,0.03859901428222656,-0.16695690155029297
1759820977893776600,465.17677661132814,0.039161086082458496,0.02132391929626465,-0.12090110778808594
1759820977898648800,465.18164892578125,0.022784829139709473,0.03988242149353027,-0.02656269073486328
1759820977903520800,465.18652075195314,0.018767118453979492,0.04649615287780762,0.058742523193359375
1759820977908392700,465.19139282226564,-0.024570584297180176,0.01754283905029297,0.07940101623535156
1759820977913264600,465.1962646484375,-0.06779807806015015,0.05050373077392578,0.08930683135986328
1759820977918136600,465.20113647460937,-0.1296083927154541,0.0677633285522461,0.08502864837646484
1759820977923008500,465.2060085449219,-0.1805429458618164,0.08016705513000488,0.10106182098388672
1759820977927880400,465.21088037109377,-0.14894026517868042,0.08901691436767578,0.06481456756591797
1759820977932752400,465.21575244140627,-0.047978878021240234,0.05762743949890137,0.00751495361328125
1759820977937624300,465.2206242675781,0.07853686809539795,0.03493213653564453,-0.07428646087646484
1759820977942496500,465.22549658203127,0.17692172527313232,0.002769947052001953,-0.1436939239501953
1759820977947368400,465.2303684082031,0.20269155502319336,-0.004538059234619141,-0.19962596893310547
1759820977952240400,465.2352404785156,0.16875362396240234,0.005670070648193359,-0.14011573791503906
1759820977957112300,465.2401123046875,0.07729220390319824,0.027592182159423828,-0.006337165832519531
1759820977961984300,465.244984375,-0.037479400634765625,0.03997325897216797,0.1573028564453125
1759820977966856200,465.2498562011719,-0.1442490816116333,0.043105125427246094,0.24623489379882812
1759820977971728100,465.25472802734373,-0.21100163459777832,0.045343875885009766,0.27294445037841797
1759820977976600000,465.25960009765623,-0.15759271383285522,0.06201529502868652,0.2236614227294922
1759820977981472000,465.2644719238281,-0.08254003524780273,0.058374643325805664,0.1321554183959961
1759820977986344000,465.2693439941406,0.013551592826843262,0.03675985336303711,0.055626869201660156
1759820977991215900,465.2742158203125,0.08758080005645752,0.03292655944824219,-0.013189315795898438
1759820977996087800,465.279087890625,0.08964800834655762,0.011257410049438477,-0.036383628845214844
1759820978000960000,465.2839599609375,0.051221251487731934,0.012410879135131836,0.0023212432861328125
1759820978005832000,465.28883203125,-0.01908087730407715,0.04209423065185547,0.014597892761230469
1759820978010704000,465.29370385742186,-0.0983046293258667,0.04084038734436035,0.050540924072265625
1759820978015575800,465.29857592773436,-0.10104918479919434,0.030117511749267578,0.06600284576416016
1759820978020447700,465.30344775390626,-0.0812917947769165,0.027708053588867188,0.01723957061767578
1759820978025319700,465.30831958007815,-0.03683793544769287,0.016861915588378906,-0.014554977416992188
1759820978030191600,465.31319165039065,-0.005481839179992676,0.011880874633789062,-0.031856536865234375
1759820978035063600,465.3180634765625,-0.0451541543006897,0.020787715911865234,-0.02653026580810547
1759820978039935500,465.322935546875,-0.0808820128440857,0.008107900619506836,-0.017728805541992188
1759820978044807400,465.3278073730469,-0.10213208198547363,0.007494211196899414,0.02305126190185547
1759820978049679400,465.3326794433594,-0.10311347246170044,-0.017741918563842773,0.06592941284179688
1759820978054551600,465.3375515136719,-0.10158884525299072,-0.06022334098815918,0.13939952850341797
1759820978059423500,465.3424235839844,-0.026398777961730957,-0.04035162925720215,0.15065288543701172
1759820978064295400,465.3472954101563,-0.02604907751083374,-0.0550084114074707,0.08713054656982422
1759820978069167400,465.3521674804687,-0.011798739433288574,-0.05768418312072754,0.026592254638671875
1759820978074039300,465.3570393066406,-0.10574471950531006,-0.02386021614074707,0.018787384033203125
1759820978078911200,465.3619111328125,-0.13900750875473022,-0.0012054443359375,-0.012682914733886719
1759820978083783200,465.366783203125,-0.12007874250411987,-0.02512502670288086,-0.042771339416503906
1759820978088655000,465.3716550292969,-0.015935003757476807,-0.05338263511657715,-0.07030963897705078
1759820978093527000,465.37652709960935,0.10684877634048462,-0.10589265823364258,-0.09531688690185547
1759820978098399000,465.38139892578124,0.18732929229736328,-0.1629009246826172,-0.05825233459472656
1759820978103271000,465.38627099609374,0.4817779064178467,-0.36669063568115234,0.4994983673095703
1759820978108143000,465.39114306640624,0.5841678380966187,0.08567500114440918,-0.09134101867675781
1759820978113015000,465.39601513671874,-0.25953322649002075,-0.04872250556945801,-0.6660223007202148
1759820978117887000,465.40088696289064,-0.38449668884277344,0.2741358280181885,-0.8865261077880859
1759820978122759000,465.40575903320314,-0.4626607596874237,0.2302231788635254,-0.6807670593261719
1759820978127630800,465.410630859375,-0.36978185176849365,0.0068035125732421875,0.011097908020019531
1759820978132502800,465.41550268554687,-0.006302952766418457,-0.06853556632995605,0.602869987487793
1759820978137374700,465.42037475585937,0.192607581615448,-0.218597412109375,0.8724260330200195
1759820978142246700,465.42524658203126,0.19586306810379028,-0.17548155784606934,0.6726875305175781
1759820978147118600,465.43011865234377,0.11773210763931274,-0.03928184509277344,0.13289260864257812
1759820978151990500,465.4349904785156,-0.12553519010543823,0.09117746353149414,-0.3909006118774414
1759820978156862700,465.43986279296877,-0.25450533628463745,0.16607975959777832,-0.6295852661132812
1759820978161734400,465.444734375,-0.215645432472229,0.16270852088928223,-0.5225200653076172
1759820978166606600,465.4496066894531,-0.10474878549575806,0.09192466735839844,-0.1933612823486328
1759820978171478500,465.454478515625,0.0215226411819458,0.022456645965576172,0.12609577178955078
1759820978176350500,465.4593505859375,0.06165957450866699,-0.0066797733306884766,0.24613094329833984
1759820978181222400,465.4642224121094,0.01200956106185913,0.029793500900268555,0.1766223907470703
1759820978186094300,465.46909423828123,-0.11151885986328125,0.09642648696899414,-0.039483070373535156
1759820978190966300,465.47396630859373,-0.21868348121643066,0.14876961708068848,-0.2088918685913086
1759820978195838200,465.4788381347656,-0.26014816761016846,0.11954617500305176,-0.2334909439086914
1759820978200710100,465.4837102050781,-0.19634145498275757,0.08697009086608887,-0.12270545959472656
1759820978205582000,465.48858203125,-0.04193305969238281,0.012306451797485352,0.05010986328125
1759820978210454000,465.4934541015625,0.06285816431045532,-0.05062460899353027,0.1670522689819336
1759820978215326200,465.498326171875,0.07379531860351562,-0.05827975273132324,0.18822288513183594
1759820978220198100,465.5031982421875,0.010597944259643555,-0.018575191497802734,0.10127735137939453
1759820978225070000,465.50807006835936,-0.10865247249603271,0.006261348724365234,0.0031480789184570312
1759820978229942000,465.51294189453125,-0.1735793948173523,0.023581504821777344,-0.046761512756347656
1759820978234814000,465.51781396484375,-0.12576979398727417,-0.07313013076782227,0.1470317840576172
1759820978239686000,465.52268579101565,-0.09841781854629517,-0.11561441421508789,0.3156147003173828
1759820978244557800,465.52755786132815,-0.04125058650970459,-0.006298065185546875,0.35014915466308594
1759820978249429800,465.5324296875,-0.23752200603485107,0.01431727409362793,0.23863983154296875
1759820978254301700,465.5373017578125,-0.2829492688179016,-0.010828733444213867,0.14352035522460938
1759820978259173600,465.5421735839844,-0.10119909048080444,0.0033333301544189453,0.014792442321777344
1759820978264045600,465.5470456542969,-0.010821521282196045,0.0014901161193847656,0.04139137268066406
1759820978268917800,465.5519177246094,-0.040892720222473145,0.015083074569702148,0.1473846435546875
1759820978273789700,465.5567897949219,-0.15589207410812378,0.02324223518371582,0.2538623809814453
1759820978278661600,465.5616616210938,-0.2685353755950928,0.04559016227722168,0.3134040832519531
1759820978283533600,465.5665334472656,-0.2928178310394287,0.041892051696777344,0.31572628021240234
1759820978288405500,465.5714055175781,-0.17698639631271362,0.027299880981445312,0.2659492492675781
1759820978293277400,465.57627734375,0.037829577922821045,0.0036649703979492188,0.09793949127197266
1759820978298149400,465.5811494140625,0.2159959077835083,-0.007740974426269531,0.0499725341796875
1759820978303021300,465.5860212402344,0.2775447964668274,0.00006556510925292969,-0.020112991333007812
1759820978307893200,465.5908933105469,0.31581544876098633,0.011493444442749023,-0.027914047241210938
1759820978312765200,465.59576513671874,0.32109612226486206,0.03377819061279297,-0.013103485107421875
1759820978317637000,465.60063720703124,0.27685612440109253,-0.01882481575012207,0.37683963775634766
1759820978322509300,465.60550927734374,0.024518728256225586,-0.08273935317993164,0.5160388946533203
1759820978327381200,465.61038134765624,0.043921589851379395,0.06094694137573242,0.3327312469482422
1759820978332253200,465.61525317382814,-0.026692330837249756,0.09900927543640137,0.09401702880859375
1759820978337125000,465.620125,-0.09528690576553345,0.06847143173217773,-0.22591018676757812
1759820978341997000,465.6249970703125,0.015605509281158447,0.12137842178344727,-0.4212646484375
1759820978346869000,465.62986889648437,0.06710249185562134,0.11441564559936523,-0.567896842956543
1759820978351741000,465.63474096679687,0.09131896495819092,0.10289597511291504,-0.5522899627685547
1759820978356612900,465.63961279296876,0.0801132321357727,0.09100008010864258,-0.37447071075439453
1759820978361484800,465.64448486328126,-0.0045220255851745605,0.03089165687561035,-0.09731864929199219
1759820978366356700,465.6493566894531,-0.050203800201416016,0.012545347213745117,0.17647171020507812
1759820978371228700,465.6542287597656,-0.04746294021606445,-0.006769895553588867,0.3699178695678711
1759820978376100900,465.6591008300781,0.009916603565216064,-0.04932665824890137,0.5253438949584961
1759820978380972800,465.6639729003906,0.04380398988723755,-0.06741857528686523,0.6217803955078125
1759820978385844700,465.6688447265625,0.0639793872833252,-0.12650680541992188,0.772552490234375
1759820978390716700,465.6737165527344,0.16281747817993164,-0.1652688980102539,0.7101659774780273
1759820978395588600,465.6785886230469,0.24555039405822754,-0.08412289619445801,0.3779611587524414
1759820978400460500,465.6834604492187,0.2101370096206665,-0.011982202529907227,-0.0750579833984375
1759820978405332500,465.68833251953123,0.02820718288421631,0.0847327709197998,-0.5853004455566406
1759820978410204400,465.6932043457031,-0.18578964471817017,0.23338747024536133,-1.0991735458374023
1759820978415076400,465.6980764160156,-0.27298909425735474,0.35219764709472656,-1.4590368270874023
1759820978419948300,465.7029482421875,-0.3502272963523865,0.3616805076599121,-1.6151647567749023
1759820978424820500,465.7078205566406,-0.2238471508026123,0.27907872200012207,-1.4279289245605469
1759820978429692200,465.71269213867185,0.03698527812957764,0.10721158981323242,-0.7395238876342773
1759820978434564400,465.717564453125,0.2621341347694397,-0.0938577651977539,0.16293716430664062
1759820978439436300,465.72243627929686,0.36927294731140137,-0.23714709281921387,0.8948068618774414
1759820978444308200,465.72730810546875,0.30969732999801636,-0.23823142051696777,0.9768877029418945
1759820978449180200,465.73218017578125,0.07634490728378296,-0.07130289077758789,0.5233821868896484
1759820978454052000,465.73705200195315,-0.21587687730789185,0.10765838623046875,-0.11402416229248047
1759820978458924000,465.74192407226565,-0.41134917736053467,0.27190113067626953,-0.49971866607666016
1759820978463796000,465.7467958984375,-0.44681888818740845,0.2440783977508545,-0.47076892852783203
1759820978468668000,465.75166796875,-0.2974777817726135,0.15131878852844238,-0.14548110961914062
1759820978473539800,465.7565397949219,-0.041670262813568115,0.010335445404052734,0.19032001495361328
1759820978478412000,465.761412109375,0.18003422021865845,-0.07639813423156738,0.30997657775878906
1759820978483284000,465.7662839355469,0.27060073614120483,-0.08864712715148926,0.15105915069580078
1759820978488156000,465.7711560058594,0.22418981790542603,-0.01946115493774414,-0.1324024200439453
1759820978493027800,465.7760278320313,0.10609942674636841,0.048422813415527344,-0.2677125930786133
1759820978497899800,465.7808996582031,-0.0913158655166626,0.05474686622619629,-0.19672107696533203
1759820978502771700,465.7857717285156,-0.17765235900878906,0.05976462364196777,-0.01953125
1759820978507643600,465.7906435546875,-0.1632540225982666,0.02241063117980957,0.13376235961914062
1759820978512515600,465.795515625,-0.04678910970687866,-0.029677867889404297,0.18028926849365234
1759820978517387500,465.8003874511719,0.1458393931388855,-0.07897067070007324,0.07100200653076172
1759820978522259500,465.8052595214844,0.22047126293182373,-0.06279158592224121,-0.056412696838378906
1759820978527131400,465.81013134765624,0.1400023102760315,-0.06704592704772949,-0.060614585876464844
1759820978532003300,465.81500341796874,0.019773662090301514,-0.02713799476623535,0.015941619873046875
1759820978536875500,465.81987548828124,-0.06397467851638794,-0.018122196197509766,0.1108999252319336
1759820978541747500,465.82474755859374,-0.11612647771835327,-0.01493215560913086,0.12325096130371094
1759820978546619400,465.82961938476564,-0.07043474912643433,-0.003427267074584961,0.08212757110595703
1759820978551491300,465.8344912109375,-0.009797990322113037,0.0008401870727539062,0.02472209930419922
1759820978556363300,465.83936328125,0.04408341646194458,-0.01877737045288086,-0.05005836486816406
1759820978561235200,465.84423510742187,0.09580755233764648,-0.004111289978027344,-0.0970458984375
1759820978566107100,465.84910717773437,0.0445101261138916,0.003142118453979492,-0.12593460083007812
1759820978570979000,465.85397900390626,-0.015064358711242676,0.011309385299682617,-0.1380615234375
1759820978575851000,465.85885107421876,-0.049379825592041016,0.015892982482910156,-0.02314281463623047
1759820978580723000,465.8637229003906,-0.07973432540893555,0.03726673126220703,0.07427215576171875
1759820978585595000,465.8685949707031,-0.0705111026763916,0.025375843048095703,0.12346267700195312
1759820978590467000,465.8734670410156,-0.05538785457611084,0.03871273994445801,0.08687496185302734
1759820978595339000,465.8783391113281,-0.01423102617263794,0.03420853614807129,0.03756237030029297
1759820978600211000,465.8832109375,-0.031388938426971436,0.031166791915893555,0.051613807678222656
1759820978605083000,465.8880827636719,-0.04335331916809082,0.033106327056884766,0.05613422393798828
1759820978609954800,465.8929548339844,-0.01438683271408081,0.02796196937561035,0.03101634979248047
1759820978614826800,465.8978266601562,0.033627986907958984,0.023828506469726562,-0.07340812683105469
1759820978619698700,465.9026987304687,0.09205836057662964,-0.004498481750488281,-0.16164684295654297
1759820978624570600,465.9075705566406,0.07389593124389648,-0.0032701492309570312,-0.1828022003173828
1759820978629442600,465.9124426269531,0.06851989030838013,0.0036520957946777344,-0.1765880584716797
1759820978634314500,465.917314453125,0.03526574373245239,0.016499996185302734,-0.09928607940673828
1759820978639186400,465.9221865234375,-0.0016568303108215332,-0.014621496200561523,-0.05706214904785156
1759820978644058400,465.92705834960935,0.05529969930648804,-0.012391805648803711,-0.03896617889404297
1759820978648930600,465.9319306640625,0.05375039577484131,-0.02208113670349121,-0.0008497238159179688
1759820978653802500,465.93680249023436,-0.0007962584495544434,-0.04463315010070801,0.07023143768310547
1759820978658674400,465.94167431640625,-0.04731881618499756,-0.04431414604187012,0.10045814514160156
1759820978663546400,465.94654638671875,-0.047894954681396484,-0.03785514831542969,0.13408470153808594
1759820978668418300,465.95141821289064,-0.030283570289611816,-0.03738975524902344,0.06780624389648438
1759820978673290200,465.95629028320315,-0.0020647644996643066,-0.038263559341430664,0.022220611572265625
1759820978678162200,465.961162109375,-0.0002821683883666992,-0.02865433692932129,-0.043211936950683594
1759820978683034000,465.9660341796875,0.0023273229598999023,-0.031100034713745117,-0.07849597930908203
1759820978687906000,465.9709060058594,0.019972503185272217,-0.03482460975646973,-0.0720224380493164
1759820978692778000,465.9757780761719,-0.007726728916168213,-0.04549574851989746,0.016284942626953125
1759820978697650000,465.98064990234377,0.0019640326499938965,-0.04054689407348633,0.10273170471191406
1759820978702522000,465.9855222167969,-0.008257389068603516,-0.03207969665527344,0.12204933166503906
1759820978707394000,465.9903940429688,-0.022851169109344482,-0.017894744873046875,0.029672622680664062
1759820978712266000,465.9952658691406,-0.030133545398712158,0.02191329002380371,-0.041843414306640625
1759820978717138000,466.0001379394531,-0.047090351581573486,0.015052080154418945,-0.03449726104736328
1759820978722009900,466.005009765625,-0.07867515087127686,0.016602277755737305,0.00003814697265625
1759820978726881800,466.0098818359375,-0.07730019092559814,0.010173320770263672,0.060418128967285156
1759820978731753700,466.0147536621094,-0.06330019235610962,-0.013737201690673828,0.10489463806152344
1759820978736625700,466.0196257324219,-0.01037675142288208,-0.006459712982177734,0.06715774536132812
1759820978741497600,466.02449755859374,0.001007676124572754,0.002014636993408203,0.1092844009399414
1759820978746369500,466.02936962890624,-0.027337729930877686,0.010418176651000977,0.1226511001586914
1759820978751241700,466.03424169921874,-0.07647013664245605,0.04257845878601074,0.10630035400390625
1759820978756113400,466.03911352539063,-0.09922748804092407,0.057863712310791016,0.01532745361328125
1759820978760985600,466.04398559570313,-0.07467401027679443,0.07529258728027344,-0.09867191314697266
1759820978765857500,466.048857421875,0.03009641170501709,0.0448153018951416,-0.18334293365478516
1759820978770729500,466.0537294921875,0.13478636741638184,0.01904010772705078,-0.20334529876708984
1759820978775601400,466.05860131835936,0.16683459281921387,0.00027942657470703125,-0.1794137954711914
1759820978780473300,466.06347338867187,0.13156551122665405,0.024135351181030273,-0.19139385223388672
1759820978785345300,466.06834521484376,0.04769110679626465,0.008516550064086914,-0.15942859649658203
1759820978790217200,466.07321728515626,-0.020052611827850342,-0.006880283355712891,-0.016182899475097656
1759820978795089200,466.0780891113281,-0.07926791906356812,0.002936124801635742,0.07971858978271484
1759820978799961000,466.0829611816406,-0.08674776554107666,-0.0037779808044433594,0.17736530303955078
1759820978804833300,466.0878332519531,-0.4322861433029175,0.04303717613220215,0.22094058990478516
1759820978809705200,466.0927053222656,-0.47385358810424805,0.14066624641418457,0.1491985321044922
1759820978814577200,466.0975771484375,-0.3877915143966675,0.09888696670532227,0.11728954315185547
1759820978819449000,466.1024489746094,-0.21133363246917725,0.017481565475463867,0.11774253845214844
1759820978824321000,466.1073210449219,0.10706788301467896,-0.03565168380737305,0.0826568603515625
1759820978829193000,466.1121928710937,0.2149553894996643,-0.09761500358581543,0.0751810073852539
1759820978834065000,466.1170649414062,0.3503788709640503,-0.07363724708557129,0.02386760711669922
1759820978838936800,466.1219367675781,0.3029710054397583,-0.09263324737548828,-0.032982826232910156
1759820978843808800,466.1268088378906,0.24250072240829468,-0.025040149688720703,-0.0680837631225586
1759820978848680700,466.1316806640625,0.1734449863433838,0.0073621273040771484,-0.14454174041748047
1759820978853552600,466.136552734375,0.11928063631057739,0.01775383949279785,-0.21937084197998047
1759820978858424600,466.14142456054685,0.16896426677703857,0.02314925193786621,-0.2047252655029297
1759820978863296800,466.146296875,0.1904112696647644,-0.01293039321899414,-0.06090831756591797
1759820978868168700,466.15116870117185,0.22219574451446533,-0.04954934120178223,0.0829629898071289
1759820978873040600,466.15604052734375,0.20013099908828735,-0.026238203048706055,0.16280555725097656
1759820978877912600,466.16091259765625,0.13530999422073364,0.026743173599243164,0.09251689910888672
1759820978882784500,466.16578442382814,0.10256326198577881,0.07665276527404785,-0.06746482849121094
1759820978887656400,466.17065649414064,0.01806706190109253,0.05920529365539551,-0.2536153793334961
1759820978892528400,466.1755283203125,-0.07985401153564453,0.09342241287231445,-0.33170509338378906
1759820978897400300,466.180400390625,-0.28424692153930664,0.1472034454345703,-0.30130577087402344
1759820978902272300,466.1852722167969,-0.5481067895889282,0.21152496337890625,0.03150653839111328
1759820978907144200,466.1901442871094,-0.5506203770637512,0.15651273727416992,0.43195247650146484
1759820978912016100,466.19501611328127,-0.310014009475708,0.043967485427856445,0.705021858215332
1759820978916888300,466.1998884277344,0.013320624828338623,-0.0406651496887207,0.6072006225585938
1759820978921760300,466.2047602539063,0.33560478687286377,-0.07978343963623047,0.13881778717041016
1759820978926632200,466.2096320800781,0.4803319573402405,-0.07110929489135742,-0.41141223907470703
1759820978931504000,466.2145041503906,0.4675028324127197,-0.04409027099609375,-0.7309494018554688
1759820978936376000,466.2193759765625,0.30930447578430176,-0.010042190551757812,-0.62933349609375
1759820978941248000,466.224248046875,0.10955643653869629,-0.009589433670043945,-0.22724533081054688
1759820978946120000,466.2291198730469,-0.008835077285766602,-0.026352643966674805,0.12894058227539062
1759820978950992000,466.2339919433594,-0.010885238647460938,-0.03878045082092285,0.2758932113647461
1759820978955863800,466.23886376953124,0.03214675188064575,-0.05089902877807617,0.16895675659179688
1759820978960735700,466.24373583984374,0.0673786997795105,-0.027571678161621094,-0.059383392333984375
1759820978965607700,466.24860766601563,0.06250506639480591,-0.026257038116455078,-0.19701385498046875
1759820978970479600,466.25347973632813,0.06182897090911865,-0.014507055282592773,-0.18411922454833984
1759820978975351800,466.25835180664063,0.05130356550216675,-0.03709888458251953,-0.05861854553222656
1759820978980223700,466.2632236328125,0.05043649673461914,-0.03669261932373047,0.10031414031982422
1759820978985095700,466.268095703125,0.0475650429725647,-0.03359365463256836,0.19633865356445312
1759820978989967600,466.27296752929686,0.047360360622406006,-0.04801821708679199,0.21928691864013672
1759820978994839600,466.27783959960936,0.022336304187774658,-0.013433694839477539,0.18753623962402344
1759820978999711500,466.28271142578126,0.0163956880569458,0.0008113384246826172,0.08132076263427734
1759820979004583400,466.28758349609376,0.0328943133354187,0.029248714447021484,0.03294086456298828
1759820979009455400,466.29245532226565,0.05987071990966797,0.03129434585571289,0.018164634704589844
1759820979014327300,466.2973273925781,0.09869706630706787,0.04402279853820801,0.039130210876464844
1759820979019199200,466.30219921875,0.11141306161880493,0.043608665466308594,0.07182121276855469
1759820979024071200,466.3070712890625,0.09231913089752197,0.04561877250671387,0.06513118743896484
1759820979028943000,466.3119431152344,0.07844609022140503,0.09258151054382324,0.03595924377441406
1759820979033815300,466.3168151855469,0.028281569480895996,0.09858560562133789,-0.0001049041748046875
1759820979038687200,466.3216872558594,0.03941589593887329,0.10315322875976562,-0.015707969665527344
1759820979043559200,466.3265590820312,0.027206838130950928,0.09330534934997559,0.04595375061035156
1759820979048431000,466.3314311523437,0.03441339731216431,0.06356930732727051,0.1332845687866211
1759820979053303000,466.3363029785156,0.022978246212005615,0.06276202201843262,0.18082523345947266
1759820979058175000,466.3411750488281,0.039446115493774414,0.06220817565917969,0.21028518676757812
1759820979063047000,466.346046875,0.020626306533813477,0.05694437026977539,0.1920948028564453
1759820979067918800,466.3509189453125,0.011561453342437744,0.05868887901306152,0.07436943054199219
1759820979072790800,466.35579077148435,0.009236693382263184,0.06745100021362305,-0.03295135498046875
1759820979077663000,466.3606630859375,0.007423877716064453,0.05585002899169922,-0.07422351837158203
1759820979082534700,466.36553466796875,0.04076296091079712,0.03725790977478027,-0.022647857666015625
1759820979087406800,466.37040673828125,0.10819387435913086,-0.02860093116760254,0.042738914489746094
1759820979092278800,466.37527880859375,0.1635255217552185,-0.05608820915222168,0.0019855499267578125
1759820979097150700,466.38015063476564,0.22814178466796875,-0.06490159034729004,-0.09429168701171875
1759820979102022700,466.38502270507814,0.23774468898773193,-0.055152177810668945,-0.16733455657958984
1759820979106894600,466.38989453125,0.14352649450302124,-0.062493324279785156,-0.1533060073852539
1759820979111766500,466.3947666015625,0.051750004291534424,-0.07123565673828125,-0.17038249969482422
1759820979116638500,466.3996384277344,0.044077277183532715,-0.051560163497924805,-0.139984130859375
1759820979121510400,466.4045104980469,0.04894989728927612,-0.09032154083251953,-0.1419658660888672
1759820979126382300,466.40938232421877,0.08561718463897705,-0.12406611442565918,-0.08345508575439453
1759820979131254300,466.4142541503906,0.10319864749908447,-0.12446403503417969,-0.05155181884765625
1759820979136126500,466.41912646484377,0.0674397349357605,-0.12376880645751953,-0.02229022979736328
1759820979140998100,466.423998046875,0.02389991283416748,-0.11721968650817871,-0.024115562438964844
1759820979145870300,466.4288703613281,-0.07492518424987793,-0.10256576538085938,-0.034255027770996094
1759820979150742300,466.4337421875,-0.09895020723342896,-0.10605645179748535,-0.06330490112304688
1759820979155614200,466.4386142578125,-0.07000750303268433,-0.06132864952087402,-0.1218252182006836
1759820979160486100,466.4434860839844,-0.057464420795440674,-0.07683467864990234,-0.13248538970947266
1759820979165358000,466.4483581542969,-0.04467332363128662,-0.0951845645904541,-0.1752004623413086
1759820979170230000,466.45322998046873,0.020326972007751465,-0.05371737480163574,-0.21419620513916016
1759820979175102000,466.45810205078124,0.03771430253982544,-0.03141498565673828,-0.2923564910888672
1759820979179974000,466.46297387695313,0.10719352960586548,-0.012684106826782227,-0.4770174026489258
1759820979184845800,466.467845703125,0.1493091583251953,0.008624553680419922,-0.4195718765258789
1759820979189718000,466.47271801757813,0.15789449214935303,-0.013183832168579102,-0.1526641845703125
1759820979194590000,466.47758984375,0.14915227890014648,-0.04057121276855469,0.10380363464355469
1759820979199462000,466.4824619140625,0.1418524980545044,-0.018567323684692383,0.2574272155761719
1759820979204333800,466.48733374023436,0.11372148990631104,0.0003407001495361328,0.2544231414794922
1759820979209205800,466.49220581054686,0.09503686428070068,0.04588437080383301,0.14467430114746094
1759820979214077700,466.49707763671876,0.08717334270477295,0.09701323509216309,0.10126495361328125
1759820979218949600,466.50194970703126,0.13011860847473145,0.6498584747314453,1.1370315551757812
1759820979223821600,466.50682153320315,-1.0887757539749146,-0.32434868812561035,2.8468761444091797
1759820979228693500,466.51169360351565,-0.9531742334365845,-0.44137489795684814,1.7694511413574219
1759820979233565400,466.5165654296875,1.1082608699798584,0.48427891731262207,-0.10834407806396484
1759820979238437400,466.5214372558594,0.7623187303543091,-0.10879802703857422,-1.2431526184082031
1759820979243309300,466.5263093261719,0.8664088249206543,0.07236313819885254,-1.8371257781982422
1759820979248181500,466.5311813964844,0.6973434686660767,0.29459190368652344,-1.6357421875
1759820979253053400,466.5360534667969,-0.15760880708694458,0.06319999694824219,-0.5474996566772461
1759820979257925400,466.5409252929687,-0.4204803705215454,0.10180139541625977,0.6106853485107422
1759820979262797300,466.5457973632812,-0.568062961101532,0.0885004997253418,1.3723058700561523
1759820979267669200,466.5506691894531,-0.5761817693710327,0.03919196128845215,1.287184715270996
1759820979272541200,466.5555412597656,-0.33060216903686523,0.1654813289642334,0.4934091567993164
1759820979277413000,466.5604130859375,-0.11126506328582764,0.24103546142578125,-0.4140615463256836
1759820979282285000,466.56528515625,0.0325467586517334,0.22895503044128418,-0.9587469100952148
1759820979287157000,466.57015698242185,0.17567718029022217,0.16762995719909668,-0.8943548202514648
1759820979292029000,466.57502880859374,0.25328338146209717,0.048551321029663086,-0.33819007873535156
1759820979296900900,466.57990087890624,0.16851460933685303,-0.030179262161254883,0.33716392517089844
1759820979301772800,466.58477270507814,-0.0826343297958374,0.023932218551635742,0.747711181640625
1759820979306645000,466.58964501953125,-0.7826943397521973,0.3792598247528076,0.3553018569946289
1759820979311517000,466.59451684570314,-0.7752017974853516,-0.04311060905456543,0.210601806640625
1759820979316388900,466.59938891601564,0.4649573564529419,0.1995551586151123,-0.2381448745727539
1759820979321260800,466.6042607421875,0.8826859593391418,-0.25983381271362305,-0.439117431640625
1759820979326132700,466.6091328125,1.5063555240631104,-0.36550283432006836,-0.38123130798339844
1759820979331004700,466.6140046386719,1.7016836404800415,-0.2965087890625,-0.1293201446533203
1759820979335876600,466.6188767089844,1.0215226411819458,-0.27325868606567383,0.12538909912109375
1759820979340748500,466.62374853515627,0.17430007457733154,0.024515151977539062,0.2975940704345703
1759820979345620500,466.6286203613281,-0.7393269538879395,0.2970767021179199,0.3239631652832031
1759820979350492400,466.6334924316406,-1.182084321975708,0.38967394828796387,0.25307464599609375
1759820979355364400,466.6383642578125,-0.9832048416137695,0.38367199897766113,0.1745891571044922
1759820979360236500,466.6432365722656,-0.3531155586242676,0.21914887428283691,-0.0005769729614257812
1759820979365108500,466.6481083984375,0.44921761751174927,-0.01521444320678711,-0.18988513946533203
1759820979369980400,466.65298046875,1.1993272304534912,-0.2598128318786621,-0.29718780517578125
1759820979374852400,466.6578522949219,1.5847009420394897,-0.3744511604309082,-0.2792177200317383
1759820979379724300,466.6627243652344,1.3698405027389526,-0.36223721504211426,-0.08698272705078125
1759820979384596200,466.66759619140623,0.7364935874938965,-0.2061481475830078,0.1809673309326172
1759820979389468200,466.67246826171873,0.12855541706085205,-0.009363889694213867,0.32235145568847656
1759820979394340000,466.6773400878906,-0.28818976879119873,0.10568475723266602,0.370269775390625
1759820979399212000,466.6822119140625,-0.363222599029541,0.1096792221069336,0.1900653839111328
1759820979404084000,466.687083984375,-0.020624399185180664,0.004132986068725586,-0.16569995880126953
1759820979408956000,466.69195581054686,0.5930678844451904,-0.04706263542175293,-0.6805276870727539
1759820979413827800,466.69682788085936,1.1032954454421997,-0.19166827201843262,-0.9593486785888672
1759820979418700000,466.70169995117186,1.3842295408248901,-0.2721216678619385,-0.8664512634277344
1759820979423572000,466.70657202148436,1.175711750984192,-0.25984883308410645,-0.5891752243041992
1759820979428444000,466.71144384765626,0.4996391534805298,-0.1116330623626709,-0.399932861328125
1759820979433315800,466.71631591796876,-0.012323379516601562,0.053031206130981445,-0.4408903121948242
1759820979438187800,466.72118774414065,-0.253776490688324,0.05889391899108887,-0.4260368347167969
1759820979443059700,466.72605981445315,-0.07233929634094238,-0.05898928642272949,-0.11032390594482422
1759820979447931600,466.730931640625,0.23493874073028564,-0.132859468460083,0.2958793640136719
1759820979452803600,466.7358034667969,0.055287718772888184,-0.17528486251831055,0.6126708984375
1759820979457675500,466.7406755371094,-0.20854806900024414,-0.09148907661437988,1.1930418014526367
1759820979462547500,466.7455473632813,-0.6418975591659546,-0.06369853019714355,1.2970237731933594
1759820979467419600,466.7504196777344,-0.7306637763977051,0.09316110610961914,0.9929895401000977
1759820979472291600,466.7552915039063,-0.7115491032600403,0.1426234245300293,0.5668430328369141
1759820979477163500,466.7601635742187,-0.5628301501274109,0.11220359802246094,0.3304729461669922
1759820979482035500,466.7650354003906,-0.1383298635482788,0.09011197090148926,0.3374013900756836
1759820979486907400,466.7699074707031,0.13003575801849365,0.06863117218017578,0.24556636810302734
1759820979491779300,466.774779296875,0.13061010837554932,0.004897594451904297,0.2593507766723633
1759820979496651300,466.7796513671875,0.22323250770568848,0.0320742130279541,0.3558502197265625
1759820979501523200,466.78452319335935,0.010862112045288086,0.07293343544006348,0.49697208404541016
1759820979506395100,466.78939501953124,-0.5890011787414551,0.16558027267456055,0.6362371444702148
1759820979511267000,466.79426708984374,-0.2137233018875122,0.2342684268951416,0.6703166961669922
1759820979516139000,466.79913891601564,-0.426474928855896,0.35156917572021484,0.1058511734008789
1759820979521011000,466.80401098632814,-0.6575384140014648,0.34136009216308594,-0.4078083038330078
1759820979525883100,466.80888305664064,0.06043672561645508,0.26192712783813477,-0.512690544128418
1759820979530755000,466.81375512695314,0.6165944337844849,0.14788603782653809,-0.5462455749511719
1759820979535627000,466.818626953125,0.8791427612304688,-0.03927755355834961,-0.39116954803466797
1759820979540499000,466.8234990234375,1.0637739896774292,-0.11075949668884277,-0.04739093780517578
1759820979545371000,466.82837084960937,0.9183212518692017,-0.1558389663696289,0.13115310668945312
1759820979550242800,466.8332429199219,0.6284765005111694,-0.0996549129486084,-0.1781473159790039
1759820979555114800,466.83811474609377,0.404285728931427,0.05516624450683594,-0.43134117126464844
1759820979559986700,466.8429865722656,0.28108787536621094,0.24919986724853516,-1.0134658813476562
1759820979564858600,466.8478586425781,-0.10635614395141602,0.27924513816833496,-0.9636411666870117
1759820979569730600,466.85273046875,-0.8859480619430542,0.3911278247833252,-0.3868551254272461
1759820979574602500,466.8576025390625,-1.6539148092269897,0.4515087604522705,0.6303062438964844
1759820979579474700,466.862474609375,-2.6637165546417236,1.5260798931121826,-0.6865987777709961
1759820979584346600,466.8673466796875,-3.200326681137085,-0.22243571281433105,-1.7769842147827148
1759820979589218600,466.8722185058594,0.9947885274887085,0.39183664321899414,-0.6332178115844727
1759820979594090500,466.8770905761719,3.565734386444092,-0.8201172351837158,2.3841967582702637
1759820979598962400,466.88196240234373,2.8197808265686035,-2.088146686553955,2.322977066040039
1759820979603834400,466.88683447265623,3.339484930038452,-0.5878498554229736,1.9521751403808594
1759820979608706300,466.8917062988281,0.5271463394165039,-0.31136083602905273,0.4275398254394531
1759820979613578200,466.896578125,-1.775511622428894,0.4518413543701172,-0.9767122268676758
1759820979618450200,466.9014501953125,-2.7844326496124268,1.2127175331115723,-1.723252296447754
1759820979623322000,466.90632202148436,-2.888432025909424,0.8537297248840332,-1.4588623046875
1759820979628194000,466.91119409179686,-1.2445595264434814,0.3679792881011963,-0.5424509048461914
1759820979633066000,466.91606591796875,0.8146415948867798,-0.17814874649047852,0.4881439208984375
1759820979637938200,466.92093823242186,2.0064682960510254,-0.7547690868377686,1.184976577758789
1759820979642810000,466.92581005859375,2.2108545303344727,-0.7267546653747559,1.1276521682739258
1759820979647682000,466.93068212890626,1.3398547172546387,-0.29409217834472656,0.4706583023071289
1759820979652554000,466.93555395507815,-0.1801174283027649,0.14551663398742676,-0.3245563507080078
1759820979657426000,466.94042602539065,-1.419432282447815,0.5562798976898193,-0.8374481201171875
1759820979662297900,466.9452978515625,-1.8069956302642822,0.6734085083007812,-0.8113136291503906
1759820979667169800,466.9501696777344,-1.2916574478149414,0.43326306343078613,-0.37668323516845703
1759820979672041700,466.9550417480469,-0.17062067985534668,0.0769188404083252,0.2620220184326172
1759820979676913700,466.9599135742188,0.8866298198699951,-0.2341463565826416,0.672210693359375
1759820979681785600,466.9647856445313,1.307645559310913,-0.3784630298614502,0.7070884704589844
1759820979686657500,466.9696574707031,1.0178217887878418,-0.2288827896118164,0.3727703094482422
1759820979691529500,466.9745295410156,0.264545738697052,0.05391645431518555,-0.10474586486816406
1759820979696401700,466.9794016113281,-0.559470534324646,0.2606232166290283,-0.4398612976074219
1759820979701273600,466.9842736816406,-0.9701980352401733,0.3653371334075928,-0.4594135284423828
1759820979706145500,466.9891455078125,-0.8430289626121521,0.2645447254180908,-0.1898479461669922
1759820979711017500,466.994017578125,-0.3108610212802887,0.09974026679992676,0.18352699279785156
1759820979715889400,466.99888940429685,0.3097032904624939,-0.11110138893127441,0.4790773391723633
1759820979720761300,467.00376123046874,0.5897554755210876,-0.21279525756835938,0.5008878707885742
1759820979725633300,467.00863330078124,0.5543007254600525,-0.16869235038757324,0.29212379455566406
1759820979730505200,467.01350512695313,0.24191445112228394,-0.04600787162780762,-0.07065773010253906
1759820979735377200,467.01837719726564,-0.18972057104110718,0.07624077796936035,-0.3173370361328125
1759820979740249000,467.0232490234375,-0.42867472767829895,0.1408064365386963,-0.35721683502197266
1759820979745121000,467.02812109375,-0.3877793848514557,0.1192936897277832,-0.18084716796875
1759820979749993200,467.0329931640625,-0.17188143730163574,-0.003597736358642578,0.06588363647460938
1759820979754865200,467.037865234375,0.09353595972061157,-0.09868907928466797,0.2682666778564453
1759820979759737000,467.04273706054687,0.2352900505065918,-0.17322635650634766,0.34868526458740234
1759820979764609000,467.04760913085937,0.232235848903656,-0.125779390335083,0.2259368896484375
1759820979769481000,467.05248095703126,0.04828524589538574,-0.07852005958557129,0.02918720245361328
1759820979774353000,467.0573527832031,-0.17765074968338013,-0.025497913360595703,-0.16507339477539062
1759820979779224800,467.0622248535156,-0.27596214413642883,0.0009963512420654297,-0.22063827514648438
1759820979784096800,467.0670966796875,-0.18499571084976196,-0.0263516902923584,-0.16148853302001953
1759820979788968700,467.07196875,-0.06402891874313354,-0.08355593681335449,0.0015544891357421875
1759820979793840600,467.0768405761719,0.06511229276657104,-0.11902141571044922,0.13701915740966797
1759820979798712600,467.0817126464844,0.05562049150466919,-0.12451791763305664,0.20310020446777344
1759820979803584500,467.0865844726562,-0.05953991413116455,-0.06546211242675781,0.10423946380615234
1759820979808456700,467.0914567871094,-0.21893781423568726,-0.0028731822967529297,0.012659072875976562
1759820979813328600,467.09632861328123,-0.3455790877342224,0.03213787078857422,-0.09679126739501953
1759820979818200600,467.10120068359373,-0.3763160705566406,0.049071311950683594,-0.14047908782958984
1759820979823072500,467.1060725097656,-0.30494001507759094,0.009831666946411133,-0.12440776824951172
1759820979827944400,467.1109443359375,-0.17387205362319946,-0.04248809814453125,-0.039048194885253906
1759820979832816400,467.11581640625,-0.06644093990325928,-0.08638143539428711,0.039055824279785156
1759820979837688300,467.12068823242186,-0.05055689811706543,-0.09911990165710449,0.05257225036621094
1759820979842560300,467.12556030273436,-0.13490960001945496,-0.09862089157104492,0.04578399658203125
1759820979847432200,467.13043212890625,-0.18465304374694824,-0.0432891845703125,-0.01361846923828125
1759820979852304100,467.13530419921875,-0.23367097973823547,-0.029909610748291016,-0.03356361389160156
1759820979857176000,467.14017602539064,-0.2710186541080475,-0.007059574127197266,-0.04635143280029297
1759820979862048300,467.14504833984375,-0.2282954454421997,-0.04878354072570801,0.007781982421875
1759820979866920200,467.14992016601565,-0.1985001266002655,-0.07245445251464844,0.061875343322753906
1759820979871792000,467.15479223632815,-0.15991654992103577,-0.08885955810546875,0.1111593246459961
1759820979876664000,467.1596640625,-0.13553613424301147,-0.09803056716918945,0.10423660278320312
1759820979881536000,467.1645358886719,-0.14831387996673584,-0.056951284408569336,0.04594612121582031
1759820979886408000,467.1694079589844,-0.25927838683128357,-0.05540108680725098,-0.006323814392089844
1759820979891280000,467.1742797851563,-0.308174192905426,-0.04195237159729004,-0.0107574462890625
1759820979896151800,467.1791518554688,-0.37267005443573,-0.014199972152709961,-0.024759292602539062
1759820979901023700,467.1840236816406,-0.3713361620903015,-0.0355527400970459,-0.006503105163574219
1759820979905895700,467.1888957519531,-0.2969937324523926,-0.03412961959838867,0.0009899139404296875
1759820979910767900,467.1937678222656,-0.1881558895111084,-0.03977179527282715,0.008493423461914062
1759820979915639600,467.1986396484375,-0.17045947909355164,-0.02039933204650879,0.00042057037353515625
1759820979920511700,467.20351171875,-0.14590707421302795,-0.0034437179565429688,-0.027971267700195312
1759820979925383700,467.2083837890625,-0.16217559576034546,0.014633893966674805,-0.010947227478027344
1759820979930255600,467.2132556152344,-0.20118361711502075,0.0074884891510009766,0.016778945922851562
1759820979935127600,467.21812744140624,-0.2302635908126831,0.03261923789978027,0.06001758575439453
1759820979939999500,467.22299951171874,-0.19927683472633362,0.06022834777832031,0.0841217041015625
1759820979944871400,467.22787133789063,-0.17888376116752625,0.04470658302307129,0.05799388885498047
1759820979949743400,467.23274340820313,-0.19075043499469757,0.04001569747924805,0.06297779083251953
1759820979954615300,467.237615234375,-0.1573588252067566,0.0604243278503418,-0.02286815643310547
1759820979959487200,467.2424873046875,-0.1446704864501953,0.0759730339050293,-0.02260112762451172
1759820979964359200,467.24735913085937,-0.16578218340873718,0.07713818550109863,-0.02594280242919922
1759820979969231400,467.2522314453125,-0.21085798740386963,0.0723576545715332,0.004178047180175781
1759820979974103000,467.25710302734376,-0.24857285618782043,0.06522369384765625,0.016348838806152344
1759820979978975200,467.26197534179687,-0.25389212369918823,0.05326724052429199,0.04641437530517578
1759820979983847200,467.26684716796876,-0.2303345799446106,0.02821636199951172,0.041802406311035156
1759820979988719000,467.2717189941406,-0.23310153186321259,0.03537559509277344,0.012081146240234375
1759820979993591000,467.2765910644531,-0.220537006855011,0.024576187133789062,-0.015232086181640625
1759820979998463000,467.281462890625,-0.18199127912521362,0.0017287731170654297,-0.04374885559082031
1759820980003335000,467.2863349609375,-0.14050576090812683,-0.016252994537353516,-0.0292205810546875
1759820980008206800,467.2912067871094,-0.046666860580444336,0.009992361068725586,0.012762069702148438
1759820980013078800,467.2960788574219,-0.16927513480186462,-0.044968366622924805,0.06546306610107422
1759820980017950700,467.3009506835937,-0.1897076964378357,-0.04011797904968262,0.11691761016845703
1759820980022822700,467.3058227539062,-0.24577030539512634,-0.016096115112304688,0.14442729949951172
1759820980027694800,467.31069482421873,-0.2977445721626282,-0.0016353130340576172,0.1097860336303711
1759820980032566800,467.31556689453123,-0.2120322734117508,0.04510235786437988,0.07878494262695312
1759820980037438700,467.3204387207031,-0.24226243793964386,0.016507863998413086,0.04662895202636719
1759820980042310700,467.325310546875,-0.22714023292064667,0.008321762084960938,0.013327598571777344
1759820980047182600,467.3301826171875,-0.1727822721004486,0.044415950775146484,-0.046215057373046875
1759820980052054500,467.33505444335935,-0.1391327977180481,0.026636123657226562,-0.06627941131591797
1759820980056926500,467.33992651367186,-0.14757511019706726,0.00048279762268066406,-0.10425949096679688
1759820980061798400,467.34479833984375,-0.10592693090438843,0.006596803665161133,-0.08604145050048828
1759820980066670300,467.34967041015625,-0.1075112372636795,0.02217698097229004,-0.07982540130615234
1759820980071542300,467.35454223632814,-0.12466992437839508,0.023372650146484375,-0.042557716369628906
1759820980076414200,467.35941430664064,-0.13327203691005707,0.0054204463958740234,-0.026849746704101562
1759820980081286400,467.36428637695315,-0.11544707417488098,0.017337322235107422,-0.0004119873046875
1759820980086158300,467.36915844726565,-0.15500739216804504,0.0018146038055419922,0.011667251586914062
1759820980091030300,467.3740302734375,-0.14667871594429016,-0.014938592910766602,-0.010937690734863281
1759820980095902200,467.3789020996094,-0.1384173035621643,-0.0066051483154296875,-0.029939651489257812
1759820980100774100,467.3837741699219,-0.1410980075597763,-0.053275108337402344,-0.026228904724121094
1759820980105646000,467.38864599609377,-0.17140665650367737,-0.06474161148071289,-0.03660011291503906
1759820980110518000,467.3935180664063,-0.1766180694103241,-0.08323240280151367,-0.018413543701171875
1759820980115390000,467.3983898925781,-0.21387645602226257,-0.11346077919006348,0.007916450500488281
1759820980120262000,467.4032619628906,-0.2032964527606964,-0.10651707649230957,0.023382186889648438
1759820980125133800,467.4081337890625,-0.2106790989637375,-0.09364175796508789,0.016188621520996094
1759820980130005800,467.413005859375,-0.1789325475692749,-0.07734203338623047,0.016160964965820312
1759820980134877700,467.4178776855469,-0.20809334516525269,-0.06363511085510254,0.022040367126464844
1759820980139750000,467.42275,-0.24174970388412476,-0.04995536804199219,0.031449317932128906
1759820980144621800,467.4276218261719,-0.2844970226287842,-0.01861882209777832,0.056199073791503906
1759820980149493800,467.43249365234374,-0.3327423334121704,-0.027765750885009766,0.07483673095703125
1759820980154365700,467.43736572265624,-0.3330362141132355,-0.03561973571777344,0.08264827728271484
1759820980159237600,467.44223754882813,-0.2609332799911499,0.004109382629394531,0.05718421936035156
1759820980164109600,467.44710961914063,-0.22871777415275574,-0.013468265533447266,0.048531532287597656
1759820980168981500,467.4519814453125,-0.1457894891500473,0.020032644271850586,0.0292510986328125
1759820980173853400,467.456853515625,-0.12399737536907196,0.03184199333190918,0.004181861877441406
1759820980178725400,467.46172534179686,-0.17007043957710266,0.034061431884765625,0.018472671508789062
1759820980183597300,467.46659741210937,-0.1053362712264061,0.04572439193725586,0.01483917236328125
1759820980188469200,467.47146923828126,-0.12780816853046417,0.07630276679992676,0.02191925048828125
1759820980193341200,467.47634106445315,-0.0764700323343277,0.07337737083435059,0.007575035095214844
1759820980198213400,467.48121337890626,-0.12267842143774033,0.10847139358520508,-0.026811599731445312
1759820980203085300,467.4860852050781,-0.10326854884624481,0.05897974967956543,-0.050251007080078125
1759820980207957200,467.4909572753906,-0.06632983684539795,0.10478615760803223,-0.1090993881225586
1759820980212829200,467.4958291015625,-0.038455620408058167,0.08973002433776855,-0.1306772232055664
1759820980217701000,467.500701171875,-0.02318623661994934,0.0854482650756836,-0.13191986083984375
1759820980222573000,467.5055729980469,-0.03468222916126251,0.12275481224060059,-0.12247276306152344
1759820980227445000,467.5104450683594,-0.06051703169941902,0.08616375923156738,-0.04786205291748047
1759820980232317000,467.5153168945312,-0.17506292462348938,0.06061244010925293,0.02614307403564453
1759820980237188900,467.5201889648437,-0.2324322760105133,0.06739473342895508,0.09243583679199219
1759820980242060800,467.5250607910156,-0.26392802596092224,0.06943249702453613,0.0929403305053711
1759820980246932700,467.5299326171875,-0.27583223581314087,0.07151126861572266,0.08396434783935547
1759820980251804700,467.5348046875,-0.2234845906496048,0.07001543045043945,0.052519798278808594
1759820980256676900,467.5396767578125,-0.22629767656326294,0.08517146110534668,0.0011701583862304688
1759820980261548800,467.544548828125,-0.22476476430892944,0.05037212371826172,-0.018906593322753906
1759820980266420700,467.54942065429685,-0.17853417992591858,0.03961992263793945,-0.0233917236328125
1759820980271292700,467.55429272460935,-0.12114222347736359,0.01714944839477539,-0.007658958435058594
1759820980276164600,467.55916455078125,-0.12598028779029846,0.025770187377929688,0.029313087463378906
1759820980281036500,467.56403662109375,-0.15555910766124725,0.03914952278137207,0.057692527770996094
1759820980285908500,467.56890844726564,-0.19769495725631714,0.06547021865844727,0.08108806610107422
1759820980290780400,467.57378051757814,-0.24286217987537384,0.04643106460571289,0.0793609619140625
1759820980295652400,467.57865234375,-0.22938968241214752,0.03823089599609375,0.06340789794921875
1759820980300524300,467.5835241699219,-0.22433413565158844,0.04786872863769531,0.05707359313964844
1759820980305396200,467.5883962402344,-0.1517501324415207,0.03364062309265137,0.017554283142089844
1759820980310268400,467.5932683105469,-0.06813972443342209,0.054955244064331055,0.0008640289306640625
1759820980315140400,467.5981403808594,-0.038771651685237885,0.026233196258544922,-0.012135505676269531
1759820980320012300,467.60301220703127,-0.05256504565477371,0.042778968811035156,-0.032161712646484375
1759820980324884200,467.60788427734377,-0.08774752914905548,0.041333913803100586,0.012033462524414062
1759820980329756200,467.6127561035156,-0.15711373090744019,0.05648326873779297,0.02025890350341797
1759820980334628000,467.6176281738281,-0.16533663868904114,0.04777836799621582,0.0438385009765625
1759820980339500000,467.6225,-0.15916882455348969,0.049767494201660156,0.06602096557617188
1759820980344372000,467.6273720703125,-0.12332076579332352,0.018576383590698242,0.08684539794921875
1759820980349244000,467.6322438964844,-0.07322409749031067,0.014877080917358398,0.07188701629638672
1759820980354115800,467.63711572265623,-0.03406117483973503,0.006491184234619141,0.0641775131225586
1759820980358988000,467.6419880371094,-0.0736427828669548,-0.006542205810546875,0.045861244201660156
1759820980363859700,467.6468596191406,-0.028714081272482872,0.013754129409790039,0.03956127166748047
1759820980368732000,467.65173193359374,-0.12082582712173462,0.0019037723541259766,0.0048503875732421875
1759820980373603800,467.65660375976563,-0.11966980993747711,-0.002758026123046875,-0.010594367980957031
1759820980378475800,467.66147583007813,-0.10787308216094971,-0.020346641540527344,-0.008095741271972656
1759820980383347700,467.66634765625,-0.10197298973798752,-0.02713918685913086,-0.042403221130371094
1759820980388219600,467.6712197265625,-0.023756373673677444,-0.0612187385559082,-0.03254127502441406
1759820980393091600,467.67609155273436,-0.026869770139455795,-0.06298041343688965,-0.03581428527832031
1759820980397963500,467.68096362304686,0.029110226780176163,-0.08837032318115234,-0.030732154846191406
1759820980402835500,467.68583544921876,0.03571831062436104,-0.06380200386047363,-0.024527549743652344
1759820980407707400,467.69070727539065,0.09430501610040665,-0.05127453804016113,-0.023111343383789062
1759820980412579300,467.69557934570315,0.07993162423372269,-0.01752305030822754,0.005574226379394531
1759820980417451500,467.70045141601565,0.05992943048477173,0.0041391849517822266,0.07555866241455078
1759820980422323200,467.7053232421875,0.03927459567785263,0.012653827667236328,0.09277534484863281
1759820980427195400,467.7101953125,-0.03173112869262695,0.010476350784301758,0.12409782409667969
1759820980432067300,467.7150673828125,-0.03189805895090103,0.01557612419128418,0.09230899810791016
1759820980436939300,467.7199392089844,-0.005997002124786377,0.03600025177001953,0.031108856201171875
1759820980441811200,467.7248112792969,0.013417325913906097,0.01947474479675293,-0.06042766571044922
1759820980446683100,467.7296831054687,0.045276280492544174,0.03500819206237793,-0.0978384017944336
1759820980451555000,467.7345551757812,0.07530896365642548,0.02182602882385254,-0.11360454559326172
1759820980456427000,467.7394270019531,0.10379186272621155,0.033641815185546875,-0.08416175842285156
1759820980461299000,467.744298828125,0.05152161046862602,0.04304313659667969,-0.025290489196777344
1759820980466171000,467.7491708984375,0.050894275307655334,0.07736706733703613,0.023618698120117188
1759820980471042800,467.75404272460935,0.08585144579410553,0.09725189208984375,0.03298664093017578
1759820980475915000,467.7589150390625,-0.04433422535657883,0.16682934761047363,0.012623786926269531
1759820980480786700,467.76378662109374,-0.13546821475028992,0.049526214599609375,0.04937171936035156
1759820980485659000,467.76865893554685,-0.057071901857852936,0.1182858943939209,-0.010293960571289062
1759820980490530800,467.77353076171875,-0.13614362478256226,0.04288506507873535,0.03731346130371094
1759820980495402800,467.77840283203125,-0.11116038262844086,0.0024933815002441406,0.018075942993164062
1759820980500274700,467.78327465820314,0.022759318351745605,0.05388236045837402,0.0061359405517578125
1759820980505146600,467.78814672851564,-0.001111246645450592,-0.031651973724365234,-0.0009708404541015625
1759820980510018600,467.7930185546875,-0.07712054252624512,0.03533482551574707,-0.013964653015136719
1759820980514890500,467.79789038085937,-0.07299057394266129,0.06020975112915039,-0.009060859680175781
1759820980519762400,467.8027624511719,-0.19846346974372864,0.06465005874633789,0.010026931762695312
1759820980524634400,467.80763427734377,-0.21363189816474915,0.04052114486694336,0.023006439208984375
1759820980529506300,467.81250634765627,-0.18598999083042145,0.05461549758911133,0.028771400451660156
1759820980534378500,467.81737841796877,-0.17150908708572388,0.006953239440917969,0.029756546020507812
1759820980539250400,467.82225048828127,-0.17492462694644928,-0.0011584758758544922,0.03666400909423828
1759820980544122400,467.8271223144531,-0.15091800689697266,-0.031771183013916016,0.029268264770507812
1759820980548994300,467.8319943847656,-0.09765538573265076,-0.017014741897583008,0.0041446685791015625
1759820980553866200,467.8368662109375,-0.12807118892669678,-0.025035619735717773,0.00649261474609375
1759820980558738200,467.84173828125,-0.1607614904642105,-0.008046150207519531,-0.012525558471679688
1759820980563610000,467.8466101074219,-0.1670634001493454,-0.005435943603515625,-0.002910614013671875
1759820980568482000,467.85148193359373,-0.16749286651611328,0.016132593154907227,0.038657188415527344
1759820980573354000,467.85635400390623,-0.19392821192741394,-0.033638954162597656,0.06089973449707031
1759820980578226000,467.8612258300781,-0.13220533728599548,-0.02726268768310547,0.0687112808227539
1759820980583097900,467.8660979003906,-0.10998712480068207,-0.06009221076965332,0.05628490447998047
1759820980587970000,467.87096997070313,-0.09619589149951935,-0.08680033683776855,0.046311378479003906
1759820980592842000,467.87584204101563,-0.0861215591430664,-0.0943293571472168,0.022176742553710938
1759820980597714000,467.8807138671875,-0.0645490288734436,-0.059140682220458984,-0.024309158325195312
1759820980602585900,467.8855859375,-0.12300768494606018,-0.0930016040802002,-0.049033164978027344
1759820980607457800,467.89045776367186,-0.14328795671463013,-0.1063838005065918,-0.02133464813232422
1759820980612329700,467.89532983398436,-0.15052466094493866,-0.10663223266601562,-0.014042854309082031
1759820980617201700,467.90020166015626,-0.18389445543289185,-0.1187436580657959,0.02403736114501953
1759820980622073600,467.90507348632815,-0.18711373209953308,-0.13196706771850586,0.0024671554565429688
1759820980626945500,467.90994555664065,-0.20080062747001648,-0.1450812816619873,0.029717445373535156
1759820980631817500,467.9148173828125,-0.201182022690773,-0.12492036819458008,0.015198707580566406
1759820980636689400,467.919689453125,-0.20523299276828766,-0.12859725952148438,-0.032402992248535156
1759820980641561300,467.9245612792969,-0.22855806350708008,-0.11212968826293945,-0.06775188446044922
1759820980646433500,467.92943359375,-0.2272111475467682,-0.06856608390808105,-0.07077789306640625
1759820980651305500,467.9343054199219,-0.20947721600532532,-0.060929059982299805,-0.029870033264160156
1759820980656177400,467.9391774902344,-0.21690542995929718,-0.03423047065734863,-0.024860382080078125
1759820980661049300,467.9440493164062,-0.21708279848098755,-0.04210352897644043,0.04181671142578125
1759820980665921300,467.9489213867187,-0.23720243573188782,0.0035636425018310547,0.056937217712402344
1759820980670793200,467.9537932128906,-0.22959105670452118,-0.011658430099487305,0.04226493835449219
1759820980675665200,467.9586650390625,-0.20890717208385468,0.012453317642211914,0.02416706085205078
1759820980680537000,467.963537109375,-0.13854381442070007,0.033934831619262695,-0.004473686218261719
1759820980685409000,467.96840893554685,-0.09859026968479156,0.029164552688598633,-0.04710102081298828
1759820980690281000,467.97328100585935,-0.07096818089485168,0.03273963928222656,-0.057338714599609375
1759820980695153000,467.97815283203124,-0.02719932794570923,0.05289721488952637,-0.04968738555908203
1759820980700024800,467.98302490234374,0.03258870542049408,0.07407546043395996,-0.03734874725341797
1759820980704897000,467.98789697265624,0.022860422730445862,0.10688495635986328,-0.016819000244140625
1759820980709769000,467.99276904296875,0.01908212900161743,0.12987184524536133,-0.0012178421020507812
1759820980714641000,467.99764086914064,-0.007100984454154968,0.17876863479614258,0.03916645050048828
1759820980719512800,468.00251293945314,-0.04226718842983246,0.20473957061767578,0.08514595031738281
1759820980724384800,468.007384765625,-0.06497138738632202,0.20328569412231445,0.10346698760986328
1759820980729256700,468.01225659179687,-0.01123589277267456,0.18291330337524414,0.08367633819580078
1759820980734128600,468.01712866210937,0.044481560587882996,0.1828780174255371,-0.0000209808349609375
1759820980739000600,468.02200048828126,0.0735483318567276,0.17563915252685547,-0.041512489318847656
1759820980743872500,468.02687255859377,0.09985165297985077,0.16476225852966309,-0.11590957641601562
1759820980748744400,468.0317443847656,0.0782594233751297,0.14911770820617676,-0.1256427764892578
1759820980753616400,468.0366164550781,0.0660986602306366,0.15854883193969727,-0.10918235778808594
1759820980758488600,468.0414885253906,0.06922326982021332,0.16792774200439453,-0.07030296325683594
1759820980763360500,468.0463605957031,0.05916541814804077,0.16301774978637695,-0.04004478454589844
1759820980768232400,468.051232421875,0.10119087994098663,0.153397798538208,0.0077610015869140625
1759820980773104400,468.0561044921875,0.0695757120847702,0.1202077865600586,0.035012245178222656
1759820980777976300,468.0609763183594,-0.03731973469257355,-0.0028777122497558594,0.08101177215576172
1759820980782848300,468.06584814453123,0.054316312074661255,-0.014682292938232422,0.05659198760986328
1759820980787720200,468.07072021484373,0.04809778928756714,-0.05008673667907715,0.08221149444580078
1759820980792592100,468.0755920410156,0.010397881269454956,-0.11612653732299805,0.015041351318359375
1759820980797464000,468.0804641113281,0.12949486076831818,-0.08067989349365234,-0.09662628173828125
1759820980802336000,468.0853359375,0.10688679665327072,-0.13100981712341309,-0.11126422882080078
1759820980807208000,468.0902080078125,0.09675554931163788,-0.1299290657043457,-0.14831161499023438
1759820980812079900,468.09507983398436,0.11593197286128998,-0.14182209968566895,-0.10790061950683594
1759820980816952000,468.0999521484375,0.00428415834903717,-0.20703125,-0.047659873962402344
1759820980821824000,468.10482397460936,0.000338628888130188,-0.19098591804504395,0.06785011291503906
1759820980826696000,468.10969604492186,0.051693812012672424,-0.18806767463684082,0.11595630645751953
1759820980831568000,468.11456787109375,-0.10802140831947327,-0.22071504592895508,0.14467906951904297
1759820980836439800,468.11943969726565,-0.1531849205493927,-0.20911169052124023,0.13995361328125
1759820980841311700,468.12431176757815,-0.17771711945533752,-0.16557621955871582,0.03441429138183594
1759820980846183700,468.12918359375,-0.1548408716917038,-0.21260356903076172,-0.026350021362304688
1759820980851055600,468.1340556640625,-0.0863637924194336,-0.1964423656463623,-0.09966850280761719
1759820980855927600,468.1389274902344,-0.016558438539505005,-0.18877196311950684,-0.1142435073852539
1759820980860799500,468.1437995605469,0.037988945841789246,-0.178786039352417,-0.11563301086425781
1759820980865671700,468.1486716308594,0.014799371361732483,-0.14387774467468262,-0.045800209045410156
1759820980870543400,468.1535434570313,-0.07677789032459259,-0.12349724769592285,0.012767791748046875
1759820980875415600,468.1584155273438,-0.12700460851192474,-0.04747343063354492,0.06966876983642578
1759820980880287500,468.1632875976562,-0.17414194345474243,-0.0360720157623291,0.06797027587890625
1759820980885159400,468.1681594238281,-0.18615348637104034,-0.02607131004333496,0.022353172302246094
1759820980890031400,468.17303125,-0.1411007195711136,0.0051419734954833984,-0.03713703155517578
1759820980894903300,468.1779033203125,-0.051628440618515015,-0.011474370956420898,-0.0688638687133789
1759820980899775200,468.1827751464844,0.029477670788764954,0.0015997886657714844,-0.08729076385498047
1759820980904647200,468.18764721679685,0.0786205381155014,0.009799718856811523,-0.08539009094238281
1759820980909519000,468.19251904296874,0.054584354162216187,0.02502727508544922,-0.028924942016601562
1759820980914391000,468.19739111328124,-0.028574258089065552,0.05671191215515137,0.024689674377441406
1759820980919263000,468.20226293945314,-0.11195012927055359,0.09880709648132324,0.06124114990234375
1759820980924135200,468.20713525390624,-0.20498287677764893,0.12399148941040039,0.12596797943115234
1759820980929006800,468.2120068359375,-0.22796621918678284,0.15367698669433594,0.11064338684082031
1759820980933879000,468.21687915039064,-0.26462724804878235,0.11189460754394531,0.09305858612060547
1759820980938751000,468.2217509765625,-0.26524049043655396,0.06455206871032715,0.025791168212890625
1759820980943623000,468.22662280273437,-0.22553785145282745,0.0008525848388671875,-0.0148468017578125
1759820980948494800,468.23149487304687,-0.08699291944503784,-0.02556014060974121,-0.0931100845336914
1759820980953366800,468.23636669921876,-0.06180080771446228,-0.017447233200073242,-0.14699935913085938
1759820980958238700,468.24123876953126,-0.003189593553543091,-0.053406715393066406,-0.08536243438720703
1759820980963110700,468.2461105957031,-0.09953126311302185,-0.01075601577758789,-0.02067089080810547
1759820980967982600,468.2509826660156,-0.21246285736560822,-0.041886091232299805,0.07909584045410156
1759820980972854500,468.2558544921875,-0.34969252347946167,-0.060701608657836914,0.16263389587402344
1759820980977726500,468.2607265625,-0.3993433117866516,-0.06742334365844727,0.14106273651123047
1759820980982598700,468.2655986328125,-0.28333908319473267,-0.17005610466003418,0.06986427307128906
1759820980987470600,468.270470703125,-0.1398765593767166,-0.18889522552490234,-0.06839370727539062
1759820980992342500,468.2753425292969,0.08574375510215759,-0.23375344276428223,-0.18413925170898438
1759820980997214500,468.28021435546873,0.2976450026035309,-0.14432215690612793,-0.2490987777709961
1759820981002086400,468.28508642578123,0.43185222148895264,-0.09963250160217285,-0.20791912078857422
1759820981006958300,468.2899582519531,0.26159918308258057,-0.059888362884521484,-0.08397102355957031
1759820981011830300,468.2948303222656,0.0586063414812088,-0.028616905212402344,0.054401397705078125
1759820981016702200,468.2997021484375,-0.11098995804786682,0.004951000213623047,0.18215274810791016
1759820981021574100,468.30457421875,-0.18312467634677887,0.00031685829162597656,0.21984100341796875
1759820981026446000,468.30944604492186,-0.15390798449516296,0.0028867721557617188,0.15279388427734375
1759820981031318000,468.31431811523436,0.010778695344924927,-0.01482081413269043,0.05186748504638672
1759820981036190200,468.31919018554686,0.14516544342041016,-0.06565237045288086,-0.0731363296508789
1759820981041062100,468.32406225585936,0.3212554454803467,-0.08757495880126953,-0.14605331420898438
1759820981045934000,468.32893408203125,0.40233030915260315,-0.10342741012573242,-0.1447906494140625
1759820981050806000,468.33380590820315,0.4312082529067993,-0.0715951919555664,-0.1328287124633789
1759820981055678000,468.33867797851565,0.3055720031261444,-0.002088785171508789,-0.039107322692871094
1759820981060550000,468.3435498046875,0.13007371127605438,-0.033989667892456055,0.0787496566772461
1759820981065421800,468.348421875,-0.0024975091218948364,-0.02882671356201172,0.15526580810546875
1759820981070293800,468.3532937011719,0.050683990120887756,0.01772761344909668,0.1017599105834961
1759820981075165700,468.3581657714844,0.10244651883840561,0.12321972846984863,0.03682994842529297
1759820981080037600,468.3630375976563,0.23395371437072754,0.16368317604064941,-0.025194168090820312
1759820981084909600,468.3679096679688,0.32598793506622314,0.21808075904846191,-0.20651626586914062
1759820981089781500,468.3727814941406,0.30878639221191406,0.2659311294555664,-0.2546348571777344
1759820981094653700,468.3776538085938,0.31947287917137146,0.36429595947265625,-0.13742446899414062
1759820981099525600,468.3825256347656,0.23584634065628052,0.439272403717041,-0.005766868591308594
1759820981104397600,468.3873974609375,-0.012165933847427368,0.34985947608947754,0.18289852142333984
1759820981109269500,468.39226953125,-0.21009410917758942,0.36694931983947754,0.3510160446166992
1759820981114141400,468.3971413574219,-0.3178824186325073,0.40171241760253906,0.38007450103759766
1759820981119013400,468.4020134277344,-0.3936978578567505,0.37094712257385254,0.2747983932495117
1759820981123885300,468.40688525390624,-0.2481107860803604,0.30596399307250977,0.06004047393798828
1759820981128757200,468.41175732421874,-0.042054951190948486,0.2663233280181885,-0.1410684585571289
1759820981133629200,468.41662915039063,0.1167195737361908,0.20659661293029785,-0.27052783966064453
1759820981138501000,468.42150122070314,0.25720733404159546,0.1341876983642578,-0.2589101791381836
1759820981143373000,468.426373046875,0.25941821932792664,0.09081482887268066,-0.1358623504638672
1759820981148245000,468.43124487304686,0.11833300441503525,0.04204440116882324,0.06805992126464844
1759820981153117200,468.4361171875,-0.04635077714920044,0.014045000076293945,0.20979785919189453
1759820981157989000,468.44098901367187,-0.18098251521587372,0.0398564338684082,0.31003570556640625
1759820981162861000,468.44586108398437,-0.2837086021900177,0.037079811096191406,0.24452781677246094
1759820981167733000,468.45073291015626,-0.20489338040351868,0.005869388580322266,0.1012563705444336
1759820981172605000,468.45560498046876,-0.01928381621837616,-0.021493911743164062,-0.0704641342163086
1759820981177476900,468.4604768066406,0.1742222011089325,-0.07353734970092773,-0.17310333251953125
1759820981182348800,468.4653488769531,0.2971119284629822,-0.1606440544128418,-0.20246028900146484
1759820981187220700,468.470220703125,0.3553890585899353,-0.18865013122558594,-0.16506195068359375
1759820981192092700,468.4750927734375,0.14347586035728455,-0.17720723152160645,-0.009307861328125
1759820981196964600,468.4799645996094,0.027586475014686584,-0.18953299522399902,0.10837078094482422
1759820981201836500,468.4848364257812,-0.2086576223373413,-0.10201811790466309,0.1776132583618164
1759820981206708700,468.4897087402344,-0.33154791593551636,-0.10900211334228516,0.22726821899414062
1759820981211580700,468.4945805664062,-0.40060243010520935,-0.03526186943054199,0.1720876693725586
1759820981216452600,468.49945263671873,-0.2992996573448181,-0.0618596076965332,0.08531475067138672
1759820981221324500,468.5043244628906,-0.11708222329616547,-0.07524251937866211,-0.05532550811767578
1759820981226196500,468.5091965332031,0.14873123168945312,-0.22851037979125977,-0.10933876037597656
1759820981231068400,468.514068359375,-0.14352695643901825,0.07867574691772461,0.007986068725585938
1759820981235940400,468.5189404296875,0.393547922372818,0.06779146194458008,-0.039420127868652344
1759820981240812300,468.52381225585935,-0.6655883193016052,-0.5171452760696411,-0.16234874725341797
1759820981245684200,468.52868432617186,0.22225669026374817,0.08781003952026367,-0.06243705749511719
1759820981250556200,468.53355615234375,0.3318546414375305,0.5034372806549072,-0.30276012420654297
1759820981255428000,468.53842797851564,-0.43625861406326294,-0.20701336860656738,-0.09145927429199219
1759820981260300000,468.54330004882814,0.10359513759613037,0.1893446445465088,-0.08364391326904297
1759820981265172200,468.54817211914065,0.3509194254875183,0.4675724506378174,0.07246685028076172
1759820981270044200,468.55304418945315,-0.11870342493057251,-0.05706214904785156,0.2914094924926758
1759820981274916000,468.557916015625,-0.15521787106990814,0.25227880477905273,0.2546854019165039
1759820981279788000,468.5627880859375,-0.0908132791519165,0.0774528980255127,0.15776538848876953
1759820981284660000,468.5676599121094,-0.2180963158607483,0.08659696578979492,0.01889514923095703
1759820981289532000,468.5725319824219,0.06958647072315216,0.12973737716674805,-0.14618587493896484
1759820981294403800,468.5774038085938,0.00858713686466217,0.08927321434020996,-0.16754817962646484
1759820981299275800,468.5822758789063,0.062474705278873444,-0.03630185127258301,-0.1175374984741211
1759820981304147700,468.5871477050781,0.20633643865585327,0.0730752944946289,0.0009279251098632812
1759820981309019600,468.59201953125,0.015693843364715576,0.02281332015991211,0.1754159927368164
1759820981313891600,468.5968916015625,-0.2365306168794632,-0.1466691493988037,0.3211956024169922
1759820981318763500,468.6017634277344,-0.3243524432182312,-0.07734298706054688,0.28540897369384766
1759820981323635700,468.6066357421875,-0.26879507303237915,-0.14863109588623047,0.16802406311035156
1759820981328507600,468.6115075683594,-0.07930164039134979,-0.07715010643005371,-0.06233787536621094
1759820981333379600,468.6163796386719,0.17983625829219818,-0.047846317291259766,-0.23738479614257812
1759820981338251500,468.62125146484374,0.2984126806259155,-0.05926108360290527,-0.40147876739501953
1759820981343123500,468.62612353515624,0.39851534366607666,-0.05040383338928223,-0.38027000427246094
1759820981347995400,468.63099536132813,0.41006970405578613,-0.017854690551757812,-0.2726011276245117
1759820981352867300,468.63586743164063,0.27300184965133667,0.09863543510437012,-0.10295581817626953
1759820981357739300,468.6407392578125,0.05990108102560043,0.08482813835144043,0.09966182708740234
1759820981362611200,468.64561108398436,-0.19935332238674164,0.16361308097839355,0.18071556091308594
1759820981367483100,468.65048315429686,-0.409651517868042,0.1491868495941162,0.2136068344116211
1759820981372355000,468.65535498046876,-0.5083369612693787,0.14797568321228027,0.15368175506591797
1759820981377227000,468.66022705078126,-0.37750518321990967,0.11591839790344238,0.014765739440917969
1759820981382099200,468.66509912109376,-0.08635033667087555,0.08887410163879395,-0.12297248840332031
1759820981386971100,468.66997119140626,0.06100836396217346,-0.03760123252868652,-0.17649078369140625
1759820981391843000,468.6748430175781,0.09959552437067032,-0.11914324760437012,-0.1726055145263672
1759820981396715000,468.6797150878906,0.25511908531188965,-0.010249137878417969,-0.09520912170410156
1759820981401587000,468.6845869140625,0.0289718359708786,-0.049324750900268555,0.03375244140625
1759820981406459000,468.689458984375,-0.27036774158477783,-0.04762983322143555,0.17232894897460938
1759820981411330800,468.6943308105469,-0.3669002056121826,0.04081869125366211,0.20655345916748047
1759820981416202800,468.6992026367187,-0.49922218918800354,0.04088950157165527,0.19663047790527344
1759820981421074700,468.7040747070312,-0.3397901952266693,0.039876461029052734,0.1298675537109375
1759820981425946600,468.7089465332031,-0.09195482730865479,0.012741565704345703,0.047051429748535156
1759820981430818800,468.7138188476562,0.062161967158317566,-0.07478189468383789,-0.06594467163085938
1759820981435690800,468.7186906738281,0.2395760416984558,-0.060912370681762695,-0.07719230651855469
1759820981440562700,468.7235627441406,0.17909084260463715,-0.049607276916503906,-0.04802131652832031
1759820981445434600,468.7284345703125,0.021595627069473267,-0.056192636489868164,-0.00247955322265625
1759820981450306600,468.733306640625,-0.11318066716194153,-0.022277116775512695,0.0616912841796875
1759820981455178500,468.73817846679685,-0.20991787314414978,-0.02413487434387207,0.1253499984741211
1759820981460050400,468.74305053710935,-0.20349596440792084,-0.014062881469726562,0.11967182159423828
1759820981464922400,468.74792236328125,-0.1173035204410553,-0.033768653869628906,0.09741973876953125
1759820981469794300,468.75279418945314,-0.03514181077480316,-0.09489011764526367,0.03855419158935547
1759820981474666200,468.75766625976564,0.037930674850940704,-0.10925531387329102,-0.02219676971435547
1759820981479538200,468.7625380859375,0.0863683819770813,-0.1319141387939453,-0.02433013916015625
1759820981484410400,468.76741040039065,0.00919121503829956,-0.16274452209472656,-0.03712749481201172
1759820981489282300,468.7722822265625,-0.05813327431678772,-0.17557716369628906,-0.007115364074707031
1759820981494154200,468.777154296875,-0.1139989048242569,-0.18825030326843262,0.03333282470703125
1759820981499026200,468.7820261230469,-0.11078277230262756,-0.18432188034057617,0.03188514709472656
1759820981503898000,468.7868981933594,-0.016759812831878662,-0.2208242416381836,0.029237747192382812
1759820981508770000,468.79177001953127,0.009713247418403625,-0.26171064376831055,-0.039826393127441406
1759820981513642000,468.7966420898438,0.1615927517414093,-0.11843562126159668,-0.1403656005859375
1759820981518514000,468.8015139160156,0.2945849299430847,0.01523590087890625,-0.21753501892089844
1759820981523385900,468.8063857421875,0.30648940801620483,0.14070844650268555,-0.22284984588623047
1759820981528257800,468.8112578125,0.26532843708992004,0.22725367546081543,-0.1509723663330078
1759820981533129700,468.8161296386719,0.15224403142929077,0.27872467041015625,-0.07019233703613281
1759820981538001700,468.8210017089844,0.07527829706668854,0.3749356269836426,0.031281471252441406
1759820981542873900,468.8258737792969,0.06636182218790054,0.408677339553833,0.0808868408203125
1759820981547745800,468.8307458496094,0.09163011610507965,0.35309481620788574,0.06123924255371094
1759820981552617700,468.83561767578124,0.2047242522239685,0.2968447208404541,0.015665054321289062
1759820981557489700,468.84048974609374,0.36778658628463745,0.23761796951293945,-0.02950000762939453
1759820981562361600,468.84536157226563,0.47542139887809753,0.15654444694519043,-0.023214340209960938
1759820981567233500,468.85023364257813,0.5398986339569092,0.07033133506774902,-0.040673255920410156
1759820981572105500,468.85510546875,0.5574109554290771,-0.0435483455657959,-0.04609870910644531
1759820981576977400,468.85997729492186,0.5442677736282349,-0.06760573387145996,-0.028970718383789062
1759820981581849300,468.86484936523436,0.4925891160964966,-0.06547164916992188,-0.01794719696044922
1759820981586721300,468.86972119140626,0.40029507875442505,-0.06586813926696777,0.014300346374511719
1759820981591593200,468.87459326171876,0.3279794156551361,-0.0390017032623291,0.054574012756347656
1759820981596465200,468.87946508789065,0.2754969596862793,-0.0406947135925293,0.05301952362060547
1759820981601337300,468.88433740234376,0.27648162841796875,0.006469011306762695,0.05983543395996094
1759820981606209300,468.8892092285156,0.2772669792175293,-0.002409696578979492,0.04764080047607422
1759820981611081200,468.8940812988281,0.2685326039791107,-0.03734326362609863,-0.00954437255859375
1759820981615953200,468.898953125,0.2967345714569092,-0.010430335998535156,-0.027135848999023438
1759820981620825000,468.9038251953125,0.23004725575447083,0.0030655860900878906,-0.013770103454589844
1759820981625697000,468.9086970214844,0.0680827721953392,-0.03456854820251465,0.011345863342285156
1759820981630569000,468.9135688476562,0.0013531334698200226,-0.026749849319458008,0.03864002227783203
1759820981635441000,468.9184409179687,-0.0638161152601242,-0.02252984046936035,0.09062862396240234
1759820981640312800,468.9233127441406,-0.06454959511756897,-0.05854511260986328,0.08408451080322266
1759820981645184800,468.9281848144531,-0.04031864553689957,-0.07527828216552734,0.0681009292602539
1759820981650056700,468.933056640625,0.0788937360048294,-0.062380075454711914,0.008311271667480469
1759820981654929000,468.9379289550781,0.17834724485874176,-0.013033628463745117,-0.0035791397094726562
1759820981659800800,468.94280078125,0.21767722070217133,0.02271103858947754,-0.0035419464111328125
1759820981664672800,468.9476728515625,0.20443998277187347,0.06756591796875,0.01901721954345703
1759820981669544700,468.95254467773435,0.11036749184131622,0.0991363525390625,0.0746450424194336
1759820981674416600,468.95741674804685,0.0644032433629036,0.08431243896484375,0.12865829467773438
1759820981679288600,468.96228857421875,0.06868162751197815,0.09461069107055664,0.13478469848632812
1759820981684160500,468.96716040039064,0.09325622022151947,0.08338236808776855,0.12422752380371094
1759820981689032400,468.97203247070314,0.1891220659017563,0.11126017570495605,0.10185623168945312
1759820981693904400,468.976904296875,0.2892721891403198,0.15774989128112793,0.06777095794677734
1759820981698776300,468.9817763671875,0.30237141251564026,0.1610853672027588,0.05649757385253906
1759820981703648300,468.9866481933594,0.3119073510169983,0.24041104316711426,0.07262611389160156
1759820981708520200,468.9915202636719,0.25231724977493286,0.30495166778564453,0.06254959106445312
1759820981713392400,468.9963923339844,0.18220070004463196,0.3157045841217041,0.08225440979003906
1759820981718264300,469.0012644042969,0.13144069910049438,0.302750825881958,0.07927989959716797
1759820981723136300,469.00613623046877,0.13118143379688263,0.2175312042236328,0.07395744323730469
1759820981728008200,469.01100830078127,0.09586726874113083,0.1567215919494629,0.07222843170166016
1759820981732880100,469.0158801269531,0.1587488353252411,0.07619333267211914,0.021852493286132812
1759820981737752000,469.020751953125,0.24056874215602875,-0.003719329833984375,0.00391387939453125
1759820981742624000,469.0256240234375,0.18060488998889923,-0.08652567863464355,-0.044722557067871094
1759820981747496000,469.0304958496094,0.1767413169145584,-0.16155147552490234,-0.1380472183227539
1759820981752367900,469.0353679199219,0.14743071794509888,-0.21103644371032715,-0.19262409210205078
1759820981757239800,469.04023974609373,0.11537094414234161,-0.21166276931762695,-0.23967266082763672
1759820981762111700,469.04511181640623,0.10217346251010895,-0.21598362922668457,-0.2519540786743164
1759820981766983700,469.0499836425781,0.030766787007451057,-0.2393646240234375,-0.17992305755615234
1759820981771856000,469.05485595703124,-0.022029314190149307,-0.24825716018676758,-0.06576728820800781
1759820981776727800,469.05972778320313,-0.07382044196128845,-0.23450565338134766,0.035574913024902344
1759820981781599700,469.06459985351563,-0.11632345616817474,-0.28344082832336426,0.0708913803100586
1759820981786471700,469.0694716796875,-0.15336570143699646,-0.3057272434234619,0.0632333755493164
1759820981791343600,469.07434350585936,-0.04763384908437729,-0.3490440845489502,-0.0036497116088867188
1759820981796215600,469.07921557617186,0.05458969250321388,-0.3268013000488281,-0.08897113800048828
1759820981801087500,469.08408740234376,0.20417267084121704,-0.2776212692260742,-0.16412925720214844
1759820981805959400,469.08895947265626,0.3129090666770935,-0.18393182754516602,-0.17581558227539062
1759820981810831400,469.09383129882815,0.30304649472236633,-0.04017281532287598,-0.12930870056152344
1759820981815703300,469.09870336914065,0.1759277582168579,0.09046792984008789,-0.04167938232421875
1759820981820575200,469.1035751953125,-0.049394771456718445,0.20580792427062988,0.064208984375
1759820981825447200,469.108447265625,-0.22251111268997192,0.2550973892211914,0.09687614440917969
1759820981830319400,469.1133193359375,-0.2727336883544922,0.28391385078430176,0.11742973327636719
1759820981835191300,469.11819140625,-0.17626497149467468,0.24135637283325195,0.07256698608398438
1759820981840063200,469.1230632324219,-0.0013280212879180908,0.15517020225524902,0.0268707275390625
1759820981844935200,469.1279350585938,0.21698668599128723,0.07077980041503906,-0.02914714813232422
1759820981849807000,469.1328071289062,0.3096802830696106,-0.01897573471069336,-0.032525062561035156
1759820981854679000,469.1376789550781,0.2674535810947418,-0.0617070198059082,0.005652427673339844
1759820981859551000,469.1425510253906,0.15788725018501282,-0.05413675308227539,0.02811717987060547
1759820981864423000,469.1474228515625,-0.059840500354766846,-0.011066198348999023,0.05869102478027344
1759820981869294800,469.152294921875,-0.18067476153373718,-0.010984659194946289,0.09970664978027344
1759820981874167000,469.1571669921875,-0.26949793100357056,-0.0014719963073730469,0.06799125671386719
1759820981879038700,469.16203881835935,-0.20322290062904358,-0.03720998764038086,0.061430931091308594
1759820981883911000,469.16691088867185,-0.12211915850639343,-0.06798887252807617,0.02049732208251953
1759820981888782800,469.17178295898435,-0.025103837251663208,-0.1151740550994873,-0.005869865417480469
1759820981893654800,469.17665478515624,0.0375916063785553,-0.12642431259155273,0.0047512054443359375
1759820981898526700,469.18152661132814,0.01895134150981903,-0.13752222061157227,0.023604393005371094
1759820981903398700,469.18639868164064,-0.06370054930448532,-0.14143586158752441,0.04348182678222656
1759820981908270600,469.1912705078125,-0.15037347376346588,-0.08831334114074707,0.05134105682373047
1759820981913142500,469.196142578125,-0.19696670770645142,-0.08896780014038086,0.05084037780761719
1759820981918014500,469.20101440429687,-0.18132030963897705,-0.06470465660095215,0.04678058624267578
1759820981922886400,469.2058864746094,-0.10634133964776993,-0.035982608795166016,0.021376609802246094
1759820981927758300,469.21075830078127,0.005893230438232422,-0.03122568130493164,-0.008562088012695312
1759820981932630500,469.2156306152344,0.0849882960319519,-0.03729581832885742,-0.029969215393066406
1759820981937502200,469.2205021972656,0.09681319445371628,-0.010092020034790039,-0.020349502563476562
1759820981942374400,469.22537451171877,0.0894080400466919,0.05016279220581055,-0.015539169311523438
1759820981947246300,469.2302463378906,0.0013376623392105103,0.08141183853149414,-0.008403778076171875
1759820981952118300,469.2351181640625,-0.07644283771514893,0.09813213348388672,0.0022249221801757812
1759820981956990200,469.239990234375,-0.120255246758461,0.12183022499084473,0.006829261779785156
1759820981961862100,469.2448620605469,-0.11841936409473419,0.08840632438659668,0.007838249206542969
1759820981966734000,469.2497341308594,-0.08555370569229126,0.09334063529968262,-0.0018148422241210938
1759820981971606000,469.25460595703123,-0.06838566064834595,0.08283805847167969,-0.01612567901611328
1759820981976478000,469.25947802734373,-0.04450330138206482,0.025051355361938477,-0.046904563903808594
1759820981981350000,469.2643498535156,-0.029372379183769226,0.03289008140563965,-0.06440067291259766
1759820981986221800,469.2692219238281,-0.04788430035114288,0.01340484619140625,-0.06868743896484375
1759820981991094000,469.2740939941406,-0.05920092761516571,0.01772618293762207,-0.05753326416015625
1759820981995966000,469.27896606445313,-0.06448403000831604,0.03980898857116699,-0.015626907348632812
1759820982000838000,469.283837890625,-0.08020342886447906,0.04865694046020508,0.030673980712890625
1759820982005709800,469.28870971679686,-0.09798111021518707,0.04565072059631348,0.027963638305664062
1759820982010581800,469.29358178710936,-0.09748928248882294,0.02492833137512207,0.031212806701660156
1759820982015453700,469.29845361328125,-0.10528506338596344,0.03652381896972656,0.04395484924316406
1759820982020325600,469.30332568359376,-0.07284629344940186,0.024209022521972656,0.001995086669921875
1759820982025197600,469.30819750976565,-0.05277492105960846,0.013154983520507812,-0.019449234008789062
1759820982030069500,469.31306958007815,-0.03183276951313019,0.005781888961791992,-0.028841018676757812
1759820982034941400,469.31794140625,-0.025394365191459656,0.01737046241760254,-0.02393627166748047
1759820982039813400,469.3228134765625,-0.04977238178253174,-0.0031714439392089844,-0.009583473205566406
1759820982044685300,469.3276853027344,-0.09397564828395844,0.001486063003540039,0.017726898193359375
1759820982049557500,469.3325576171875,-0.11271169781684875,-0.008161306381225586,0.03412055969238281
1759820982054429400,469.3374294433594,-0.11812067031860352,0.006055593490600586,0.008862495422363281
1759820982059301400,469.3423012695313,-0.12222011387348175,0.0070722103118896484,-0.042296409606933594
1759820982064173300,469.3471733398438,-0.10387672483921051,0.0009598731994628906,-0.045569419860839844
1759820982069045200,469.3520451660156,-0.0609966516494751,-0.003942966461181641,-0.05593585968017578
1759820982073917200,469.3569172363281,-0.009159252047538757,-0.0361170768737793,-0.06978034973144531
1759820982078789000,469.3617890625,0.006469070911407471,-0.03121209144592285,-0.025360107421875
1759820982083661000,469.3666611328125,0.0006742775440216064,-0.004989147186279297,-0.009787559509277344
1759820982088533000,469.3715329589844,-0.026435106992721558,0.022229433059692383,0.028204917907714844
1759820982093405000,469.37640502929685,-0.05551488697528839,0.03619694709777832,0.030289649963378906
1759820982098276900,469.38127685546874,-0.07822220027446747,0.03580880165100098,0.02760601043701172
1759820982103149000,469.38614916992185,-0.08527381718158722,0.042510986328125,0.021378517150878906
1759820982108021000,469.39102099609374,-0.04476654529571533,0.03497505187988281,0.015214920043945312
1759820982112893000,469.39589282226564,0.0013071447610855103,0.04645729064941406,0.007906913757324219
1759820982117764900,469.40076489257814,0.0493130087852478,0.04598188400268555,-0.011200904846191406
1759820982122636800,469.40563671875,0.04464443027973175,0.03726506233215332,-0.006405830383300781
1759820982127508700,469.4105087890625,0.03286793828010559,0.03571176528930664,-0.006402015686035156
1759820982132380700,469.41538061523437,-0.01926228404045105,0.0697927474975586,-0.024186134338378906
1759820982137252600,469.42025268554687,-0.06746186316013336,0.08460354804992676,-0.005042076110839844
1759820982142124500,469.42512451171876,-0.12592312693595886,0.09694290161132812,0.0056438446044921875
1759820982146996500,469.42999658203127,-0.1138896644115448,0.07829928398132324,0.005553245544433594
1759820982151868400,469.4348684082031,-0.11246486008167267,0.07059931755065918,0.009045600891113281
1759820982156740400,469.439740234375,-0.10263431072235107,0.021412372589111328,0.027924537658691406
1759820982161612500,469.4446125488281,-0.06309080123901367,0.002354860305786133,-0.007921218872070312
1759820982166484500,469.449484375,-0.0630718469619751,-0.009452104568481445,-0.02093029022216797
1759820982171356400,469.4543564453125,-0.04779180884361267,-0.028331995010375977,-0.04333209991455078
1759820982176228400,469.4592282714844,-0.043571069836616516,-0.019710063934326172,-0.05010414123535156
1759820982181100300,469.4641003417969,-0.06442056596279144,-0.0064432621002197266,-0.061570167541503906
1759820982185972200,469.46897216796873,-0.0637967437505722,-0.027637243270874023,-0.021909713745117188
1759820982190844200,469.47384423828123,-0.06904692947864532,-0.004755258560180664,-0.011054039001464844
1759820982195716000,469.4787160644531,-0.05760093033313751,-0.005734682083129883,0.015147209167480469
1759820982200588000,469.4835881347656,-0.04256390035152435,0.0004394054412841797,0.030455589294433594
1759820982205460000,469.4884599609375,-0.0276309996843338,0.0029172897338867188,0.059851646423339844
1759820982210332000,469.49333178710935,-0.0365653932094574,0.016107559204101562,0.014270782470703125
1759820982215203800,469.49820385742186,-0.03351151943206787,0.01723790168762207,0.021249771118164062
1759820982220076000,469.50307592773436,-0.036415278911590576,0.012483358383178711,0.03886222839355469
1759820982224948000,469.50794799804686,-0.04048839211463928,0.03036665916442871,0.04566478729248047
1759820982229820000,469.51281982421875,-0.04221084713935852,0.01609206199645996,0.05478954315185547
1759820982234691800,469.51769189453125,-0.034420520067214966,0.016202926635742188,0.040116310119628906
1759820982239563800,469.52256372070315,-0.04452693462371826,0.03419351577758789,0.043384552001953125
1759820982244435700,469.52743579101565,-0.047458797693252563,0.0638420581817627,0.021696090698242188
1759820982249307600,469.5323076171875,-0.04803553223609924,0.04454159736633301,0.033394813537597656
1759820982254179600,469.5371796875,-0.02247759699821472,0.07404565811157227,0.0022840499877929688
1759820982259051500,469.5420515136719,-0.036278218030929565,0.061808109283447266,0.015336990356445312
1759820982263923500,469.5469233398438,-0.033311426639556885,0.0757756233215332,0.008111000061035156
1759820982268795400,469.5517954101563,-0.02797532081604004,0.08021879196166992,0.02943897247314453
1759820982273667600,469.5566674804688,-0.03456208109855652,0.05140328407287598,0.026861190795898438
1759820982278539500,469.5615395507813,-0.044681549072265625,0.02638721466064453,0.005320549011230469
1759820982283411500,469.5664113769531,0.01997274160385132,0.021748781204223633,0.007691383361816406
1759820982288283400,469.5712834472656,-0.02158963680267334,0.0064432621002197266,0.018341064453125
1759820982293155300,469.5761552734375,0.06897363066673279,-0.026584863662719727,0.018209457397460938
1759820982298027300,469.58102734375,0.018930166959762573,-0.022528886795043945,0.014521598815917969
1759820982302899200,469.5858991699219,0.01567348837852478,-0.03986072540283203,0.039337158203125
1759820982307771100,469.5907712402344,0.016045421361923218,0.0034618377685546875,0.012927055358886719
1759820982312643000,469.59564306640624,-0.004920512437820435,-0.0057528018951416016,-0.03342437744140625
1759820982317515000,469.60051489257813,-0.050817131996154785,0.004090547561645508,-0.035488128662109375
1759820982322387200,469.60538720703124,-0.006281524896621704,0.005460977554321289,-0.06246757507324219
1759820982327259000,469.6102587890625,0.0021201670169830322,0.01631450653076172,-0.060741424560546875
1759820982332131000,469.61513110351564,0.024597376585006714,0.022278547286987305,-0.02107524871826172
1759820982337003000,469.6200029296875,0.0031087398529052734,-0.0085296630859375,0.00640869140625
1759820982341875000,469.624875,-0.0025729238986968994,-0.01647782325744629,0.021805763244628906
1759820982346747000,469.62974682617187,-0.004549294710159302,-0.03153347969055176,0.041802406311035156
1759820982351618800,469.63461889648437,-0.042074054479599,-0.03338742256164551,0.023672103881835938
1759820982356490800,469.63949072265626,-0.017675817012786865,0.008672237396240234,0.017560958862304688
1759820982361362700,469.64436279296876,0.00993761420249939,0.00176239013671875,-0.012219429016113281
1759820982366234600,469.6492346191406,-0.0006733834743499756,-0.013423681259155273,0.0033292770385742188
1759820982371106600,469.6541064453125,0.02810463309288025,0.0012073516845703125,0.0021371841430664062
1759820982375978500,469.658978515625,0.02473565936088562,-0.023406267166137695,0.008080482482910156
1759820982380850700,469.6638505859375,0.009671419858932495,-0.006289005279541016,0.0009164810180664062
1759820982385722600,469.66872265625,-0.033798009157180786,-0.009459257125854492,-0.009737968444824219
1759820982390594600,469.6735944824219,-0.017604321241378784,-0.007884740829467773,-0.0689554214477539
1759820982395466500,469.6784665527344,-0.01842358708381653,0.01966381072998047,-0.06363105773925781
1759820982400338400,469.6833383789062,-0.04795020818710327,-0.0052220821380615234,-0.04529380798339844
1759820982405210400,469.68821044921873,-0.04293680191040039,0.01402592658996582,-0.0069293975830078125
1759820982410082300,469.6930822753906,-0.03668010234832764,-0.020246267318725586,0.0026454925537109375
1759820982414954200,469.6979543457031,-0.06110429763793945,-0.007962226867675781,0.016878128051757812
1759820982419826200,469.702826171875,-0.08983105421066284,0.012497901916503906,0.019113540649414062
1759820982424698000,469.70769799804685,-0.12307122349739075,-0.011083364486694336,-0.01306915283203125
1759820982429570000,469.71257006835935,-0.13601255416870117,-0.007241010665893555,-0.02719879150390625
1759820982434442200,469.71744213867186,-0.1277088224887848,-0.024785518646240234,-0.04476356506347656
1759820982439314200,469.72231420898436,-0.10558256506919861,-0.018484115600585938,-0.043193817138671875
1759820982444186000,469.72718603515625,-0.10530737042427063,-0.012259721755981445,0.00226593017578125
1759820982449058000,469.73205810546875,0.013736039400100708,-0.0025501251220703125,0.012928962707519531
1759820982453930000,469.73692993164065,-0.07211151719093323,-0.045064687728881836,0.06978511810302734
1759820982458802000,469.74180200195315,-0.08212417364120483,-0.011291265487670898,0.06801891326904297
1759820982463673900,469.746673828125,-0.10138887166976929,-0.014561176300048828,0.07219696044921875
1759820982468545800,469.7515458984375,-0.09797126054763794,0.027274608612060547,0.04786396026611328
1759820982473417700,469.7564177246094,-0.06867021322250366,0.0058171749114990234,0.05338764190673828
1759820982478289700,469.76128955078127,-0.05398479104042053,-0.03805971145629883,0.013770103454589844
1759820982483161600,469.7661616210938,0.040006041526794434,-0.04603075981140137,0.03379344940185547
1759820982488033500,469.7710334472656,0.08106577396392822,-0.05158257484436035,-0.005679130554199219
1759820982492905700,469.7759057617188,0.11364634335041046,-0.08789563179016113,0.035859107971191406
1759820982497777700,469.7807775878906,0.09030501544475555,-0.04079461097717285,0.03672313690185547
1759820982502649600,469.7856496582031,0.030427873134613037,-0.020160436630249023,0.04707813262939453
1759820982507521500,469.790521484375,-0.012332379817962646,0.0015091896057128906,0.0003986358642578125
1759820982512393500,469.7953935546875,-0.053641051054000854,0.011128902435302734,-0.01978588104248047
1759820982517265400,469.8002653808594,-0.032874882221221924,0.04320788383483887,-0.055228233337402344
1759820982522137300,469.8051374511719,0.026828289031982422,0.03815722465515137,-0.07259750366210938
1759820982527009300,469.81000927734374,0.05517178773880005,0.0367426872253418,-0.10642242431640625
1759820982531881200,469.81488110351563,0.06774920225143433,0.0555422306060791,-0.10554885864257812
1759820982536753200,469.81975317382813,0.06706473231315613,0.06226968765258789,-0.12723255157470703
1759820982541625000,469.824625,0.025750577449798584,0.06544017791748047,-0.1285400390625
1759820982546497300,469.82949731445314,-0.007111191749572754,0.06389117240905762,-0.10964775085449219
1759820982551369200,469.834369140625,-0.03969869017601013,0.07059979438781738,-0.0956735610961914
1759820982556241200,469.8392412109375,-0.07183048129081726,0.03803706169128418,-0.06167030334472656
1759820982561113000,469.84411303710937,-0.044061869382858276,0.02834463119506836,-0.014896392822265625
1759820982565985000,469.84898510742187,-0.009158849716186523,0.014014720916748047,-0.014784812927246094
1759820982570857000,469.85385693359376,0.00767749547958374,-0.005023479461669922,-0.062152862548828125
1759820982575729000,469.85872900390626,0.020637571811676025,-0.008447647094726562,-0.04623222351074219
1759820982580600800,469.8636008300781,0.06649845838546753,-0.011816978454589844,-0.05297088623046875
1759820982585472800,469.86847265625,0.03584739565849304,0.0002372264862060547,-0.06914424896240234
1759820982590344700,469.8733447265625,0.029061079025268555,-0.025836706161499023,-0.028244972229003906
1759820982595216600,469.8782165527344,0.05218309164047241,-0.02208995819091797,0.028901100158691406
1759820982600088600,469.8830886230469,0.06356540322303772,-0.03258252143859863,0.0653982162475586
1759820982604960800,469.8879606933594,0.07163971662521362,-0.010872364044189453,0.093292236328125
1759820982609832700,469.8928327636719,0.08221709728240967,-0.0023369789123535156,0.09723091125488281
1759820982614704600,469.8977045898437,0.09158313274383545,0.00016760826110839844,0.08214569091796875
1759820982619576600,469.9025766601562,0.12202978134155273,0.0062062740325927734,0.048209190368652344
1759820982624448500,469.9074484863281,0.14837411046028137,0.022787094116210938,0.02759552001953125
1759820982629320400,469.9123205566406,0.1600496768951416,0.026124238967895508,0.047489166259765625
1759820982634192400,469.9171923828125,0.1583864986896515,0.021129846572875977,0.07196807861328125
1759820982639064300,469.92206420898435,0.14497822523117065,0.00787496566772461,0.11996936798095703
1759820982643936300,469.92693627929685,0.14020505547523499,0.0030388832092285156,0.1699361801147461
1759820982648808200,469.93180810546875,0.1143903136253357,-0.03257274627685547,0.19812679290771484
1759820982653680000,469.93668017578125,0.0712338387966156,-0.03339815139770508,0.19168853759765625
1759820982658552000,469.94155200195314,0.0214594304561615,-0.014080047607421875,0.19359493255615234
1759820982663424300,469.94642431640625,0.005355030298233032,-0.04723763465881348,0.1337604522705078
1759820982668296200,469.95129614257814,0.010606467723846436,-0.051671504974365234,0.0910329818725586
1759820982673168100,469.95616821289065,0.004945278167724609,-0.05730581283569336,0.06882667541503906
1759820982678040000,469.9610400390625,0.009789764881134033,-0.08904099464416504,0.081207275390625
1759820982682912000,469.965912109375,0.05128800868988037,-0.03863883018493652,0.03773021697998047
1759820982687784000,469.9707839355469,0.013860374689102173,-0.0835421085357666,0.06700515747070312
1759820982692655900,469.97565576171877,-0.0361306369304657,-0.01066446304321289,0.08770942687988281
1759820982697527800,469.98052783203127,-0.05836760997772217,-0.029807329177856445,0.09992218017578125
1759820982702399700,469.9853996582031,-0.1064504086971283,0.02239370346069336,0.09660625457763672
1759820982707272000,469.9902719726563,-0.11249399185180664,0.013647317886352539,0.08737850189208984
1759820982712143600,469.9951435546875,-0.1848292052745819,0.025140762329101562,0.08890247344970703
1759820982717015800,470.0000158691406,-0.19478917121887207,0.012809514999389648,0.08803462982177734
1759820982721887700,470.0048876953125,-0.1939527988433838,0.006425142288208008,0.05511665344238281
1759820982726759700,470.009759765625,-0.15396392345428467,-0.0283505916595459,0.043837547302246094
1759820982731631600,470.0146315917969,-0.1702536940574646,-0.06990575790405273,0.02436542510986328
1759820982736503600,470.0195036621094,0.3382795453071594,-0.13962674140930176,-0.0293731689453125
1759820982741375500,470.02437548828124,0.1208297610282898,0.1317615509033203,-0.08857536315917969
1759820982746247400,470.02924731445313,-0.08523160219192505,-0.22916817665100098,-0.021536827087402344
1759820982751119400,470.03411938476563,0.055353134870529175,0.07733392715454102,-0.11995601654052734
1759820982755991300,470.0389912109375,0.05332762002944946,0.09897899627685547,-0.11905193328857422
1759820982760863200,470.04386328125,-0.32176440954208374,0.059891700744628906,-0.12407684326171875
1759820982765735400,470.0487353515625,-0.2939976155757904,0.14931058883666992,-0.0958242416381836
1759820982770607000,470.05360717773436,-0.18086892366409302,0.15021181106567383,-0.10696029663085938
1759820982775479300,470.05847924804686,-0.4421656131744385,0.16305804252624512,-0.07765483856201172
1759820982780351200,470.06335131835937,-0.5590310096740723,0.07262754440307617,-0.047387123107910156
1759820982785223200,470.06822314453126,-0.530232846736908,0.18467402458190918,-0.11821174621582031
1759820982790095000,470.07309521484376,-0.4024215638637543,0.10718750953674316,-0.11960411071777344
1759820982794967000,470.0779670410156,-0.5165437459945679,0.1159358024597168,-0.1553478240966797
1759820982799839000,470.0828388671875,-0.4600329101085663,0.11636662483215332,-0.1468830108642578
1759820982804711000,470.0877109375,-0.5011686682701111,0.07171416282653809,-0.15747547149658203
1759820982809582800,470.0925827636719,-0.48127686977386475,0.07842421531677246,-0.1715526580810547
1759820982814454800,470.0974548339844,-0.6361618041992188,0.028208017349243164,-0.19616222381591797
1759820982819326700,470.1023266601562,-0.5932857990264893,0.017608642578125,-0.2193460464477539
1759820982824199000,470.1071989746094,-0.487284392118454,0.011891365051269531,-0.2517890930175781
1759820982829070800,470.1120708007812,-0.4074414074420929,-0.04960155487060547,-0.24006175994873047
1759820982833942800,470.1169428710937,-0.38061630725860596,-0.09870791435241699,-0.19283008575439453
1759820982838814700,470.1218146972656,-0.2778439521789551,-0.1331491470336914,-0.1661672592163086
1759820982843686700,470.1266867675781,-0.2447146475315094,-0.13765406608581543,-0.12786483764648438
1759820982848558600,470.13155859375,-0.23663631081581116,-0.11960172653198242,-0.1302328109741211
1759820982853430500,470.13643041992185,-0.1815064549446106,-0.08984088897705078,-0.1230764389038086
1759820982858302500,470.14130249023435,-0.17824792861938477,-0.07101678848266602,-0.10647106170654297
1759820982863174400,470.14617431640625,-0.12902790307998657,-0.023965120315551758,-0.0947580337524414
1759820982868046300,470.15104638671875,-0.18117830157279968,-0.07945823669433594,-0.04164314270019531
1759820982872918300,470.15591821289064,-0.05124181509017944,-0.05979657173156738,0.005077362060546875
1759820982877790500,470.16079052734375,0.024250179529190063,-0.041570186614990234,0.04308128356933594
1759820982882662400,470.16566235351564,0.12772947549819946,-0.05796456336975098,0.11159515380859375
1759820982887534300,470.17053442382814,0.06182277202606201,-0.03979134559631348,0.1249685287475586
1759820982892406300,470.17540625,0.058182209730148315,-0.06330204010009766,0.1726360321044922
1759820982897278200,470.1802783203125,0.04640147089958191,-0.016561508178710938,0.17957210540771484
1759820982902150100,470.1851501464844,0.0871063768863678,-0.0022466182708740234,0.19830608367919922
1759820982907022000,470.19002197265627,0.094400554895401,0.02366805076599121,0.1634502410888672
1759820982911894000,470.19489404296877,0.1302008032798767,0.05413699150085449,0.15380191802978516
1759820982916766000,470.1997658691406,0.11361241340637207,0.08192229270935059,0.1157388687133789
1759820982921638000,470.2046379394531,0.11498767137527466,0.05966901779174805,0.1195230484008789
1759820982926509800,470.209509765625,0.09131678938865662,0.050673723220825195,0.10667610168457031
1759820982931381800,470.2143818359375,0.08306294679641724,0.03928947448730469,0.09392166137695312
1759820982936254000,470.21925390625,0.08789399266242981,-0.005169868469238281,0.0729837417602539
1759820982941126000,470.2241259765625,0.08559441566467285,-0.04572749137878418,0.07238197326660156
1759820982945997800,470.2289978027344,0.03835615515708923,-0.049164772033691406,0.07177925109863281
1759820982950869800,470.2338698730469,-0.004844456911087036,-0.058533668518066406,0.041507720947265625
1759820982955741700,470.23874169921874,-0.04060885310173035,-0.05118370056152344,0.054210662841796875
1759820982960613600,470.24361352539063,-0.02874457836151123,-0.05225372314453125,0.038326263427734375
1759820982965485600,470.24848559570313,-0.061046749353408813,-0.030687808990478516,0.02378559112548828
1759820982970357500,470.253357421875,-0.07887020707130432,-0.006933689117431641,0.0141143798828125
1759820982975229400,470.2582294921875,-0.10001254081726074,0.009471893310546875,0.014003753662109375
1759820982980101400,470.26310131835936,-0.1219039261341095,0.00788426399230957,-0.003928184509277344
1759820982984973300,470.26797338867186,-0.14218655228614807,0.031222820281982422,-0.0062999725341796875
1759820982989845500,470.27284545898436,-0.13845816254615784,0.01645183563232422,-0.015760421752929688
1759820982994717400,470.27771752929686,-0.1526206135749817,0.027899742126464844,-0.035820960998535156
1759820982999589400,470.28258935546876,-0.1526743471622467,0.0073277950286865234,-0.054490089416503906
1759820983004461300,470.28746142578126,-0.1126423180103302,0.004747152328491211,-0.07892036437988281
1759820983009333200,470.29233325195315,-0.06722316145896912,0.0033156871795654297,-0.09721755981445312
1759820983014205200,470.297205078125,-0.07677990198135376,-0.011187076568603516,-0.09282875061035156
1759820983019077000,470.3020771484375,-0.09809339046478271,-0.006613254547119141,-0.08611106872558594
1759820983023949000,470.3069489746094,-0.12649571895599365,0.012153863906860352,-0.07351303100585938
1759820983028821000,470.3118210449219,-0.15718218684196472,0.033159494400024414,-0.06219482421875
1759820983033693000,470.3166928710938,-0.16769734025001526,0.08017158508300781,-0.06636524200439453
1759820983038564900,470.3215649414062,-0.19847029447555542,0.11138629913330078,-0.04319953918457031
1759820983043437000,470.3264370117187,-0.17924097180366516,0.10323953628540039,-0.017838478088378906
1759820983048309000,470.3313090820312,-0.16838529706001282,0.12716317176818848,0.00018024444580078125
1759820983053181000,470.3361809082031,-0.12424492835998535,0.13427996635437012,0.0014314651489257812
1759820983058052900,470.3410529785156,-0.09685701131820679,0.08091378211975098,0.007430076599121094
1759820983062924800,470.3459248046875,-0.09106764197349548,0.14663934707641602,-0.0352630615234375
1759820983067796700,470.35079663085935,-0.12838450074195862,0.1110532283782959,-0.013499259948730469
1759820983072668700,470.35566870117185,-0.09235334396362305,0.06624197959899902,-0.02986907958984375
1759820983077540600,470.36054052734374,-0.07248389720916748,0.11202812194824219,0.034605979919433594
1759820983082412500,470.36541259765625,-0.08109909296035767,0.023472070693969727,0.07246112823486328
1759820983087284500,470.37028442382814,0.16813234984874725,-0.23046541213989258,0.14557552337646484
1759820983092156700,470.37515673828125,0.7673743963241577,0.12158727645874023,0.0697336196899414
1759820983097028600,470.38002856445314,0.5762181282043457,-0.02747964859008789,0.1867532730102539
1759820983101900500,470.38490063476564,0.04762813448905945,-0.0767815113067627,0.07974529266357422
1759820983106772500,470.3897724609375,0.1148991584777832,0.144942045211792,0.044864654541015625
1759820983111644400,470.39464453125,-0.166559100151062,0.18091583251953125,-0.07869148254394531
1759820983116516400,470.3995163574219,-0.23165830969810486,0.12525677680969238,-0.056438446044921875
1759820983121388300,470.40438818359377,0.26038092374801636,0.2135622501373291,-0.10439205169677734
1759820983126260200,470.40926025390627,0.44744205474853516,0.10776376724243164,-0.07602691650390625
1759820983131132200,470.4141320800781,0.480589896440506,-0.07657599449157715,-0.0324859619140625
1759820983136004000,470.4190041503906,0.57843017578125,0.07419562339782715,-0.05217552185058594
1759820983140876000,470.4238759765625,0.3861742913722992,0.029317140579223633,-0.12149620056152344
1759820983145748000,470.428748046875,0.11220863461494446,0.10827755928039551,-0.26376914978027344
1759820983150620200,470.4336201171875,-0.028328746557235718,0.19968962669372559,-0.3929605484008789
1759820983155492000,470.4384921875,-0.23965764045715332,0.09689688682556152,-0.47716331481933594
1759820983160364000,470.4433640136719,0.08635227382183075,0.09693646430969238,-0.4882831573486328
1759820983165236000,470.4482360839844,0.40083587169647217,0.04704475402832031,-0.47084522247314453
1759820983170108000,470.45310791015623,0.6875673532485962,0.024799585342407227,-0.31830883026123047
1759820983174979800,470.4579797363281,0.6945686936378479,0.012284278869628906,-0.15162086486816406
1759820983179851800,470.46285180664063,0.4699510335922241,0.03197145462036133,-0.0029497146606445312
1759820983184723700,470.4677236328125,0.08578863739967346,0.03272557258605957,0.08399009704589844
1759820983189595600,470.472595703125,-0.13642480969429016,0.09530806541442871,0.05749988555908203
1759820983194467600,470.47746752929686,-0.22844284772872925,0.0909271240234375,-0.034030914306640625
1759820983199339500,470.48233959960936,-0.07699543237686157,0.10181808471679688,-0.14144039154052734
1759820983204211700,470.48721166992186,0.26104044914245605,0.05559086799621582,-0.2313394546508789
1759820983209083600,470.49208374023436,0.4909008741378784,-0.05211925506591797,-0.20067501068115234
1759820983213955600,470.49695556640626,0.5522448420524597,-0.08537650108337402,-0.06940746307373047
1759820983218827500,470.50182763671876,0.4338797628879547,-0.06136274337768555,0.10467529296875
1759820983223699500,470.50669946289065,0.1509944349527359,-0.0742490291595459,0.24052715301513672
1759820983228571400,470.5115712890625,-0.12888601422309875,-0.013434886932373047,0.34676170349121094
1759820983233443300,470.516443359375,-0.3084333539009094,0.02661585807800293,0.3785123825073242
1759820983238315300,470.5213151855469,-0.3731670379638672,-0.027508020401000977,0.3565645217895508
1759820983243187200,470.5261872558594,-0.27447736263275146,-0.05624961853027344,0.3158111572265625
1759820983248059100,470.5310590820313,-0.06273379921913147,-0.11923718452453613,0.25520896911621094
1759820983252931000,470.5359311523438,0.14806215465068817,-0.1816563606262207,0.23665809631347656
1759820983257803300,470.5408032226562,0.2331295907497406,-0.17000722885131836,0.19217491149902344
1759820983262675200,470.5456752929687,0.18043112754821777,-0.09434938430786133,0.1765584945678711
1759820983267547100,470.5505471191406,-0.031029343605041504,-0.024214982986450195,0.21324539184570312
1759820983272419000,470.5554191894531,-0.24044954776763916,0.04410743713378906,0.25435733795166016
1759820983277291000,470.560291015625,-0.3110726773738861,0.08093762397766113,0.32593727111816406
1759820983282163000,470.56516284179685,-0.2806595265865326,0.08072161674499512,0.3541994094848633
1759820983287035000,470.57003491210935,-0.1692841649055481,0.034314870834350586,0.35968875885009766
1759820983291906800,470.57490673828124,0.007800847291946411,0.00849461555480957,0.25716686248779297
1759820983296778800,470.57977880859374,0.16886791586875916,-0.015857458114624023,0.15671253204345703
1759820983301650700,470.58465063476564,0.21885262429714203,-0.06380724906921387,0.05590343475341797
1759820983306522600,470.58952270507814,0.222650408744812,-0.02259206771850586,0.02590179443359375
1759820983311394600,470.59439453125,0.1322644054889679,-0.03991222381591797,-0.010972976684570312
1759820983316266800,470.59926684570314,0.017674222588539124,-0.027512788772583008,0.06277751922607422
1759820983321138700,470.604138671875,-0.09327660501003265,-0.02352738380432129,0.11573410034179688
1759820983326010600,470.6090107421875,-0.13989803194999695,-0.05633401870727539,0.15874862670898438
1759820983330882600,470.6138825683594,-0.1321621984243393,-0.08169364929199219,0.1586933135986328
1759820983335754500,470.61875439453127,-0.08277475833892822,-0.11043024063110352,0.10167789459228516
1759820983340626400,470.62362646484377,-0.018382906913757324,-0.1199958324432373,-0.00470733642578125
1759820983345498400,470.6284982910156,0.05105113983154297,-0.12848830223083496,-0.0758371353149414
1759820983350370300,470.6333703613281,0.04471530020236969,-0.16190361976623535,-0.12502479553222656
1759820983355242200,470.6382421875,0.02620038390159607,-0.14404892921447754,-0.13820648193359375
1759820983360114400,470.6431145019531,0.016038745641708374,-0.13103127479553223,-0.09549999237060547
1759820983364986400,470.647986328125,-0.01049928367137909,-0.10629081726074219,-0.059093475341796875
1759820983369858300,470.6528583984375,-0.011631935834884644,-0.0876929759979248,-0.019438743591308594
1759820983374730200,470.6577302246094,-0.056066423654556274,-0.1334085464477539,-0.039473533630371094
1759820983379602200,470.6626022949219,0.010491922497749329,-0.08626294136047363,-0.035635948181152344
1759820983384474000,470.66747412109373,0.029193609952926636,-0.11078238487243652,-0.08405685424804688
1759820983389346000,470.6723459472656,0.07957647740840912,-0.15535426139831543,-0.11073493957519531
1759820983394218000,470.6772180175781,0.19461068511009216,-0.13904786109924316,-0.14193153381347656
1759820983399090000,470.68208984375,0.16699238121509552,-0.19290804862976074,-0.1289663314819336
1759820983403961900,470.6869619140625,0.31271177530288696,-0.1668558120727539,-0.12086105346679688
1759820983408833800,470.69183374023436,0.2756073772907257,-0.15062689781188965,-0.0677633285522461
1759820983413705700,470.69670581054686,0.2664826810359955,-0.18566679954528809,-0.053112030029296875
1759820983418578000,470.70157788085936,0.33145982027053833,-0.10541534423828125,-0.017258644104003906
1759820983423449900,470.70644995117186,0.32039445638656616,-0.05913901329040527,0.002841949462890625
1759820983428321800,470.71132177734376,0.3630651533603668,-0.03587508201599121,-0.021149635314941406
1759820983433193700,470.71619384765626,0.45284467935562134,-0.0068433284759521484,0.00252532958984375
1759820983438065700,470.72106567382815,0.48602086305618286,0.024350404739379883,0.007027626037597656
1759820983442937600,470.7259375,0.5461368560791016,0.03398895263671875,0.04354095458984375
1759820983447809500,470.7308095703125,0.6046693325042725,0.07683086395263672,0.0821380615234375
1759820983452681500,470.7356813964844,0.6642791032791138,0.0933074951171875,0.07297134399414062
1759820983457553400,470.7405534667969,0.6869284510612488,0.12157297134399414,0.08643150329589844
1759820983462425300,470.7454252929688,0.6896334290504456,0.1805720329284668,0.07251358032226562
1759820983467297300,470.7502973632813,0.6116232872009277,0.20701813697814941,0.03972339630126953
1759820983472169500,470.7551694335938,0.5579280853271484,0.23801970481872559,-0.01058197021484375
1759820983477041400,470.7600415039062,0.5508241653442383,0.24150371551513672,-0.029611587524414062
1759820983481913300,470.7649133300781,0.5187711715698242,0.2141730785369873,-0.02829456329345703
1759820983486785300,470.7697854003906,0.5106074213981628,0.19893860816955566,-0.00800323486328125
1759820983491657200,470.7746572265625,0.4719025492668152,0.1827077865600586,0.05009746551513672
1759820983496529200,470.77952905273435,0.383963942527771,0.18687129020690918,0.06027412414550781
1759820983501401000,470.78440112304685,0.2660515308380127,0.18396782875061035,0.10597801208496094
1759820983506273000,470.78927294921874,0.1457812786102295,0.15269780158996582,0.11335182189941406
1759820983511145000,470.79414501953124,0.08706437051296234,0.16092467308044434,0.0933980941772461
1759820983516017000,470.79901684570314,0.05156971514225006,0.14767050743103027,0.07596492767333984
1759820983520888800,470.80388891601564,0.018891483545303345,0.1262805461883545,0.043265342712402344
1759820983525761000,470.80876098632814,0.018617838621139526,0.11100435256958008,0.051174163818359375
1759820983530633000,470.81363305664064,0.0325055867433548,0.12439084053039551,-0.0014743804931640625
1759820983535505000,470.8185048828125,-0.02990160882472992,0.12343168258666992,-0.006221771240234375
1759820983540376800,470.823376953125,-0.1254177838563919,0.13324260711669922,-0.03463268280029297
1759820983545248800,470.82824877929687,-0.1647624522447586,0.1227426528930664,-0.05094718933105469
1759820983550120700,470.83312060546876,-0.23721757531166077,0.050603628158569336,-0.03747081756591797
1759820983554992600,470.83799267578127,-0.22096185386180878,0.04909491539001465,0.0008096694946289062
1759820983559864600,470.8428645019531,-0.2283024787902832,0.016837596893310547,0.029296875
1759820983564736500,470.8477365722656,-0.21998871862888336,-0.011508703231811523,0.04688453674316406
1759820983569608400,470.8526083984375,-0.2551206946372986,-0.08933711051940918,0.016884803771972656
1759820983574480400,470.85748046875,-0.18783479928970337,-0.006343841552734375,-0.11252784729003906
1759820983579352300,470.8623522949219,-0.05561430752277374,0.1434481143951416,-0.15545368194580078
1759820983584224500,470.867224609375,-0.1522904336452484,0.11506891250610352,-0.1659984588623047
1759820983589096400,470.8720964355469,-0.26065924763679504,0.0727090835571289,-0.06135368347167969
1759820983593968400,470.8769685058594,-0.43950212001800537,-0.026170730590820312,0.04241752624511719
1759820983598840300,470.88184033203123,-0.2395169734954834,-0.041034698486328125,0.13942337036132812
1759820983603712300,470.8867121582031,-0.21381230652332306,0.03445291519165039,0.17392921447753906
1759820983608584200,470.8915842285156,-0.23429706692695618,-0.018964290618896484,0.08234310150146484
1759820983613456100,470.8964560546875,-0.007951557636260986,0.14371657371520996,0.09585952758789062
1759820983618328000,470.901328125,-0.31313270330429077,-0.04383397102355957,0.058216094970703125
1759820983623200000,470.90619995117186,-0.3370494842529297,0.1010897159576416,0.039844512939453125
1759820983628072200,470.911072265625,-0.3272290825843811,0.1286461353302002,0.19961166381835938
1759820983632944000,470.91594409179686,-0.9326390624046326,-0.08342242240905762,0.018774032592773438
1759820983637816000,470.92081616210936,-0.20242249965667725,-0.280259370803833,0.14684486389160156
1759820983642688000,470.92568798828125,0.0024793148040771484,0.01595926284790039,-0.07370281219482422
1759820983647560000,470.93055981445315,-0.29385703802108765,-0.39253532886505127,0.05290508270263672
1759820983652432000,470.93543188476565,0.18358848989009857,-0.26035261154174805,-0.14192962646484375
1759820983657303800,470.9403037109375,0.7386283278465271,-0.14981603622436523,-0.12641239166259766
1759820983662175700,470.94517578125,0.33435630798339844,-0.1900644302368164,-0.05299186706542969
1759820983667047700,470.9500476074219,0.11259493231773376,0.08661770820617676,0.005503654479980469
1759820983671919600,470.9549196777344,-0.08385778963565826,0.05140829086303711,-0.0029325485229492188
1759820983676791600,470.9597915039063,-0.2388184666633606,0.24339580535888672,-0.010027885437011719
1759820983681663700,470.9646638183594,-0.47880300879478455,0.22889304161071777,-0.03237628936767578
1759820983686535700,470.9695356445313,-0.3832240104675293,0.03903555870056152,-0.1493988037109375
1759820983691407600,470.9744077148438,0.02775922417640686,0.030937671661376953,-0.2263193130493164
1759820983696279600,470.9792795410156,0.0008865296840667725,-0.18865013122558594,-0.1757345199584961
1759820983701151500,470.9841513671875,0.29637253284454346,-0.20973420143127441,-0.15175724029541016
1759820983706023400,470.9890234375,0.387959361076355,-0.10856223106384277,0.015542030334472656
1759820983710895400,470.9938952636719,-0.19949381053447723,-0.17516112327575684,0.17796897888183594
1759820983715767300,470.99876733398435,-0.4816039502620697,-0.09614133834838867,0.25250244140625
1759820983720639200,471.00363916015624,-0.5736820697784424,0.000293731689453125,0.20308589935302734
1759820983725511200,471.00851123046874,-0.5924968123435974,0.002115964889526367,0.08880329132080078
1759820983730383000,471.01338305664063,-0.3510841131210327,-0.008282184600830078,-0.06258487701416016
1759820983735255000,471.01825512695314,0.0580529123544693,0.01662278175354004,-0.16297626495361328
1759820983740127200,471.02312719726564,0.14086058735847473,-0.012186050415039062,-0.16645336151123047
1759820983744999200,471.02799926757814,0.12757454812526703,-0.05724000930786133,-0.08561992645263672
1759820983749871000,471.03287109375,0.0009188950061798096,0.021664857864379883,-0.011320114135742188
1759820983754743000,471.03774291992187,-0.1559358835220337,-0.0006113052368164062,0.09210968017578125
1759820983759615000,471.04261499023437,-0.263775497674942,-0.017922639846801758,0.11874866485595703
1759820983764487000,471.04748681640626,-0.04095599055290222,0.024023056030273438,0.11541938781738281
1759820983769358800,471.05235888671876,-0.008927643299102783,-0.04023241996765137,0.07168960571289062
1759820983774230800,471.0572307128906,0.1577325165271759,-0.12196636199951172,0.051975250244140625
1759820983779102700,471.0621027832031,0.3728041648864746,-0.06540727615356445,-0.009104728698730469
1759820983783974700,471.066974609375,0.3502996265888214,-0.13852143287658691,-0.049449920654296875
1759820983788846600,471.0718466796875,0.30537110567092896,-0.05904698371887207,-0.10481643676757812
1759820983793718800,471.07671875,0.1826549619436264,-0.046679019927978516,-0.08613395690917969
1759820983798590700,471.0815908203125,0.005291849374771118,-0.10572242736816406,-0.07357215881347656
1759820983803462700,471.0864626464844,-0.042796969413757324,-0.08854222297668457,-0.01847553253173828
1759820983808334600,471.09133447265623,-0.05376303195953369,-0.0952906608581543,0.0349273681640625
1759820983813206500,471.09620654296873,-0.04607298970222473,-0.0855097770690918,0.0391845703125
1759820983818078500,471.1010783691406,-0.05495250225067139,-0.02475905418395996,-0.033707618713378906
1759820983822950400,471.1059504394531,-0.05515545606613159,-0.04273390769958496,-0.08102989196777344
1759820983827822300,471.110822265625,-0.10192996263504028,-0.04281806945800781,-0.11606216430664062
1759820983832694300,471.1156943359375,-0.17913904786109924,-0.04293394088745117,-0.05467414855957031
1759820983837566200,471.12056616210936,-0.33100175857543945,-0.2127397060394287,-0.018739700317382812
1759820983842438100,471.12543823242186,-0.2587483823299408,-0.1248774528503418,0.03584480285644531
1759820983847310300,471.13031030273436,-0.0923534631729126,-0.06638455390930176,0.06261348724365234
1759820983852182300,471.13518237304686,-0.14786794781684875,-0.09383225440979004,0.02270793914794922
1759820983857054200,471.14005419921875,-0.014351248741149902,-0.04630112648010254,0.0401611328125
1759820983861926100,471.14492602539065,0.00598493218421936,0.09704446792602539,0.2900524139404297
1759820983866798000,471.14979809570315,0.5523977875709534,-0.35478901863098145,0.7695198059082031
1759820983871670000,471.154669921875,-0.8915066719055176,-0.45565295219421387,0.9304018020629883
1759820983876542000,471.1595419921875,-0.9049358367919922,-0.9133850336074829,0.7067651748657227
1759820983881414000,471.1644138183594,0.8024708032608032,0.18600821495056152,0.5738925933837891
1759820983886285800,471.1692858886719,1.1588932275772095,0.21965622901916504,-1.0232620239257812
1759820983891157800,471.1741577148438,-0.35292354226112366,0.981255292892456,-0.9756937026977539
1759820983896030000,471.1790300292969,2.457925796508789,1.5828030109405518,-2.0761756896972656
1759820983900902000,471.1839018554688,1.9421011209487915,1.396397352218628,-1.0425243377685547
1759820983905773800,471.1887739257813,0.0021628737449645996,0.7303047180175781,0.2506141662597656
1759820983910645800,471.1936457519531,-0.49200451374053955,0.14905095100402832,1.3956918716430664
1759820983915517700,471.198517578125,-1.428727149963379,-0.6715301275253296,1.895644187927246
1759820983920389600,471.2033896484375,-0.5689214468002319,-0.616368293762207,1.4638214111328125
1759820983925261600,471.2082614746094,-0.662886381149292,-0.7553269863128662,0.2987527847290039
1759820983930133500,471.2131335449219,0.45370447635650635,-0.7361793518066406,-1.0136146545410156
1759820983935005400,471.21800537109374,0.8964622616767883,-0.515778660774231,-1.5193204879760742
1759820983939877400,471.22287744140624,1.1819349527359009,-0.2194221019744873,-1.672323226928711
1759820983944749300,471.22774926757813,1.4277809858322144,-0.1590871810913086,-0.9049100875854492
1759820983949621500,471.23262158203124,0.044467031955718994,-0.15338492393493652,0.2909097671508789
1759820983954493400,471.23749340820314,-0.7467876076698303,0.1029517650604248,1.0184307098388672
1759820983959365400,471.24236547851564,-1.3643159866333008,0.24311327934265137,1.1214427947998047
1759820983964237300,471.2472373046875,-1.2027631998062134,0.3959684371948242,0.6888132095336914
1759820983969109200,471.25210913085937,-1.0629091262817383,0.23773527145385742,0.0627593994140625
1759820983973981200,471.25698120117187,-0.14350679516792297,0.012485980987548828,-0.5126838684082031
1759820983978853000,471.26185302734376,0.6770116090774536,0.08558392524719238,-0.669285774230957
1759820983983725000,471.26672509765626,1.0346283912658691,-0.0558772087097168,-0.45621395111083984
1759820983988597000,471.2715969238281,1.0038107633590698,-0.04888105392456055,-0.19757461547851562
1759820983993469000,471.2764689941406,0.5045040845870972,-0.0036411285400390625,0.2248239517211914
1759820983998340900,471.2813408203125,-0.2807517945766449,0.357464075088501,0.23571205139160156
1759820984003213000,471.2862131347656,-0.697777271270752,0.5324184894561768,0.1866292953491211
1759820984008085000,471.2910849609375,-0.8064501881599426,0.6870834827423096,0.01778411865234375
1759820984012957000,471.29595703125,-0.902883768081665,0.5588140487670898,0.11896991729736328
1759820984017828900,471.3008288574219,-0.45543184876441956,0.41048264503479004,0.041961669921875
1759820984022700800,471.3057006835937,0.3975958824157715,0.27982306480407715,0.08118438720703125
1759820984027572700,471.31057275390623,0.6554062366485596,0.041477203369140625,0.022684097290039062
1759820984032444700,471.3154445800781,0.687644362449646,-0.1684725284576416,-0.010393142700195312
1759820984037316600,471.3203166503906,0.6317197680473328,-0.05929422378540039,-0.18922138214111328
1759820984042188500,471.3251884765625,0.24975714087486267,0.08000993728637695,-0.19715595245361328
1759820984047060700,471.3300607910156,-0.2082580029964447,0.07868576049804688,-0.08698368072509766
1759820984051932400,471.33493237304685,-0.5278551578521729,0.18816280364990234,0.15196704864501953
1759820984056804600,471.3398046875,-0.9217394590377808,0.11501002311706543,0.4264841079711914
1759820984061676500,471.34467651367186,-0.748668909072876,0.027155160903930664,0.4450817108154297
1759820984066548500,471.34954858398436,-0.24890494346618652,-0.01467442512512207,0.31084632873535156
1759820984071420400,471.35442041015625,0.06419560313224792,-0.1710827350616455,0.040607452392578125
1759820984076292400,471.35929223632814,0.13183709979057312,-0.2512049674987793,-0.2400960922241211
1759820984081164300,471.36416430664065,0.36806461215019226,-0.2709479331970215,-0.40944766998291016
1759820984086036200,471.3690361328125,0.3377133309841156,-0.17996644973754883,-0.3707399368286133
1759820984090908200,471.373908203125,0.0002218484878540039,-0.27553820610046387,-0.10027027130126953
1759820984095780000,471.3787800292969,-0.23315367102622986,-0.12097430229187012,0.0802764892578125
1759820984100652300,471.38365234375,-0.42953479290008545,-0.048675537109375,0.2702159881591797
1759820984105524200,471.3885241699219,-0.44337260723114014,-0.02522587776184082,0.23411083221435547
1759820984110396200,471.3933962402344,-0.24418401718139648,0.1044158935546875,0.08210086822509766
1759820984115268000,471.3982680664063,-0.2841847538948059,0.04950690269470215,-0.0961008071899414
1759820984120140000,471.4031401367188,-0.22454532980918884,-0.024839401245117188,-0.14270496368408203
1759820984125012000,471.4080119628906,0.1114131510257721,-0.021430015563964844,-0.11274528503417969
1759820984129884000,471.4128837890625,0.10169723629951477,-0.03345632553100586,-0.057708740234375
1759820984134755800,471.417755859375,-0.12218174338340759,-0.0751047134399414,-0.005062103271484375
1759820984139627800,471.4226276855469,-0.08507511019706726,-0.010152339935302734,0.16470813751220703
1759820984144499700,471.4274997558594,-0.2661344110965729,-0.09216737747192383,0.1825113296508789
1759820984149371600,471.43237158203124,-0.3335283100605011,-0.1060948371887207,0.1524219512939453
1759820984154243600,471.43724365234374,-0.113290935754776,0.09963178634643555,0.09958171844482422
1759820984159115800,471.44211572265624,-0.18818199634552002,0.01098322868347168,0.07542896270751953
1759820984163987700,471.44698779296874,-0.12791913747787476,-0.01544189453125,-0.0036649703979492188
1759820984168859600,471.45185961914063,0.12896728515625,0.1063680648803711,-0.10175418853759766
1759820984173731600,471.45673168945314,-0.0684487521648407,0.08241629600524902,-0.12435531616210938
1759820984178603500,471.461603515625,-0.24971267580986023,0.04904484748840332,-0.11818981170654297
1759820984183475500,471.46647534179687,-0.19915631413459778,0.08982443809509277,-0.1418905258178711
1759820984188347400,471.47134741210937,-0.22126713395118713,0.07309818267822266,-0.10943603515625
1759820984193219300,471.47621923828126,-0.3000729978084564,0.031121492385864258,-0.08903980255126953
1759820984198091300,471.48109130859376,-0.27301645278930664,0.0322117805480957,-0.05674552917480469
1759820984202963200,471.4859631347656,-0.19416522979736328,0.028553009033203125,-0.04840087890625
1759820984207835100,471.4908352050781,-0.1802007555961609,-0.002471923828125,-0.09141063690185547
1759820984212707300,471.4957072753906,-0.11649295687675476,-0.029735565185546875,-0.1438741683959961
1759820984217579300,471.5005793457031,-0.1383858621120453,-0.03904128074645996,-0.1842947006225586
1759820984222451200,471.505451171875,-0.10226258635520935,-0.053223371505737305,-0.20674514770507812
1759820984227323100,471.5103232421875,0.019735246896743774,-0.022175073623657227,-0.19694805145263672
1759820984232195000,471.5151950683594,-0.009896993637084961,-0.03309750556945801,-0.12148189544677734
1759820984237067000,471.5200668945312,-0.13593927025794983,-0.060735225677490234,-0.038954734802246094
1759820984241939000,471.5249389648437,-0.12771621346473694,-0.01650214195251465,0.017205238342285156
1759820984246811000,471.5298107910156,-0.0643586814403534,0.016997814178466797,0.027898788452148438
1759820984251682800,471.5346828613281,-0.05615907907485962,0.030246973037719727,0.019491195678710938
1759820984256555000,471.5395549316406,-0.055259376764297485,0.007654666900634766,-0.008014678955078125
1759820984261426700,471.5444267578125,-0.0641050934791565,0.03274726867675781,-0.025953292846679688
1759820984266299000,471.549298828125,0.030974477529525757,0.039749860763549805,-0.04628944396972656
1759820984271170800,471.5541708984375,0.11762005090713501,0.06580901145935059,-0.037937164306640625
1759820984276042800,471.55904272460936,0.07634425163269043,0.05237269401550293,0.03013896942138672
1759820984280914700,471.56391479492186,0.001719832420349121,0.039147138595581055,0.08981037139892578
1759820984285786600,471.56878662109375,0.0348876416683197,0.06300687789916992,0.1386547088623047
1759820984290658600,471.57365844726564,0.033504605293273926,0.053482770919799805,0.11815166473388672
1759820984295530500,471.57853051757814,0.02139103412628174,0.013978242874145508,0.09883785247802734
1759820984300402400,471.58340234375,0.03561556339263916,0.019907474517822266,0.07476234436035156
1759820984305274400,471.5882744140625,0.06891149282455444,0.03167128562927246,0.05307579040527344
1759820984310146600,471.593146484375,0.13447031378746033,-0.013956546783447266,0.03618907928466797
1759820984315018500,471.5980185546875,0.07807967066764832,0.001500844955444336,0.08028411865234375
1759820984319890400,471.6028903808594,-0.023633331060409546,-0.014069557189941406,0.06937217712402344
1759820984324762400,471.6077624511719,-0.0225352942943573,0.03263497352600098,0.06208992004394531
1759820984329634300,471.6126342773438,-0.0036070942878723145,0.09359049797058105,0.009408950805664062
1759820984334506200,471.6175063476563,-0.027832627296447754,0.07073569297790527,-0.032470703125
1759820984339378200,471.6223781738281,-0.07598307728767395,0.08967471122741699,-0.039656639099121094
1759820984344250000,471.62725,-0.07978364825248718,0.09189319610595703,-0.012176513671875
1759820984349122000,471.6321220703125,-0.061950892210006714,0.060714006423950195,0.018863677978515625
1759820984353994000,471.6369938964844,-0.04532143473625183,0.06548118591308594,0.006861686706542969
1759820984358866000,471.6418659667969,-0.0825970470905304,0.048813819885253906,0.004458427429199219
1759820984363738000,471.6467380371094,-0.08161720633506775,0.03213906288146973,-0.011090278625488281
1759820984368610000,471.6516101074219,-0.03287041187286377,0.04294013977050781,-0.062473297119140625
1759820984373482000,471.65648193359374,-0.021262288093566895,0.022629976272583008,-0.03134918212890625
1759820984378354000,471.66135400390624,-0.05144089460372925,0.03341174125671387,-0.042090415954589844
1759820984383225900,471.66622583007813,-0.03942817449569702,-0.0011625289916992188,-0.00022602081298828125
1759820984388097800,471.67109790039063,-0.01916101574897766,0.01909780502319336,0.043651580810546875
1759820984392969700,471.6759697265625,-0.021598249673843384,0.010800838470458984,0.0029458999633789062
1759820984397841700,471.68084155273436,-0.07618239521980286,-0.00698399543762207,0.000530242919921875
1759820984402713600,471.68571362304687,-0.08999347686767578,-0.016290664672851562,-0.005419731140136719
1759820984407585500,471.69058544921876,-0.045483559370040894,0.0004992485046386719,0.014759063720703125
1759820984412457500,471.69545751953126,-0.032135605812072754,-0.009008407592773438,-0.015078544616699219
1759820984417329700,471.70032958984376,-0.005848020315170288,-0.0041713714599609375,-0.009064674377441406
1759820984422201600,471.70520166015626,0.0011107325553894043,0.0018935203552246094,0.017091751098632812
1759820984427073500,471.7100734863281,-0.028740525245666504,-0.006211280822753906,0.016958236694335938
1759820984431945500,471.7149455566406,-0.0037385225296020508,0.011853218078613281,0.0025844573974609375
1759820984436817400,471.7198173828125,-0.031098783016204834,0.04151773452758789,-0.024749755859375
1759820984441689300,471.724689453125,-0.08921957015991211,0.03887295722961426,-0.025755882263183594
1759820984446561300,471.7295612792969,-0.08404484391212463,0.06347918510437012,-0.03388214111328125
1759820984451433200,471.7344331054687,-0.07532572746276855,0.059433698654174805,-0.020580291748046875
1759820984456305200,471.7393051757812,-0.09290757775306702,0.01621079444885254,0.027009963989257812
1759820984461177000,471.7441770019531,-0.10207304358482361,0.003148794174194336,0.04220390319824219
1759820984466049300,471.74904931640623,-0.057730793952941895,0.007999897003173828,0.05845928192138672
1759820984470921200,471.7539211425781,-0.03028416633605957,0.004454612731933594,0.0330352783203125
1759820984475793200,471.7587932128906,-0.051653921604156494,0.0116729736328125,0.007836341857910156
1759820984480665000,471.7636650390625,-0.10254228115081787,0.014004707336425781,0.0029973983764648438
1759820984485537000,471.768537109375,-0.14948931336402893,0.01625847816467285,0.011236190795898438
1759820984490409000,471.77340893554685,-0.11908826231956482,0.04574918746948242,0.017035484313964844
1759820984495281000,471.77828100585936,-0.09253504872322083,0.038297414779663086,0.009755134582519531
1759820984500152800,471.78315283203125,-0.0899249017238617,-0.0022542476654052734,0.025094032287597656
1759820984505024800,471.78802465820314,-0.07790204882621765,0.018101930618286133,0.037947654724121094
1759820984509896700,471.79289672851564,-0.033994853496551514,0.04419374465942383,0.015097618103027344
1759820984514768600,471.7977685546875,-0.014196813106536865,0.05456256866455078,0.005469322204589844
1759820984519640800,471.80264086914065,-0.03970444202423096,0.05650663375854492,0.008966445922851562
1759820984524512800,471.8075126953125,-0.08285203576087952,0.06438946723937988,0.03261280059814453
1759820984529384700,471.812384765625,-0.01520112156867981,0.04722118377685547,0.05722522735595703
1759820984534256600,471.8172565917969,0.09954899549484253,0.08131647109985352,0.06385231018066406
1759820984539128600,471.8221286621094,0.14016485214233398,0.04274606704711914,0.07277679443359375
1759820984544000500,471.82700048828127,0.12859150767326355,-0.007341861724853516,0.07686996459960938
1759820984548872400,471.8318725585938,0.12463486194610596,-0.02497696876525879,0.0298919677734375
1759820984553744400,471.8367443847656,0.1799129843711853,0.0024824142456054688,-0.025026321411132812
1759820984558616300,471.8416162109375,0.25222381949424744,0.0059010982513427734,-0.07830810546875
1759820984563488300,471.84648828125,0.1703810691833496,-0.02164459228515625,-0.06707477569580078
1759820984568360200,471.8513601074219,0.20889559388160706,-0.0003139972686767578,-0.03931713104248047
1759820984573232400,471.856232421875,0.18664398789405823,-0.006391763687133789,0.0012722015380859375
1759820984578104300,471.8611042480469,0.1030377745628357,-0.05382871627807617,0.026121139526367188
1759820984582976300,471.8659763183594,0.08560764789581299,-0.03798317909240723,0.0009212493896484375
1759820984587848200,471.87084814453124,0.034000128507614136,-0.03299903869628906,-0.06204986572265625
1759820984592720100,471.87572021484374,0.014489531517028809,-0.026949167251586914,-0.11263370513916016
1759820984597592000,471.88059204101563,-0.039745062589645386,0.009903669357299805,-0.11294269561767578
1759820984602464000,471.88546411132813,-0.12837889790534973,0.0036821365356445312,-0.07764625549316406
1759820984607336000,471.8903359375,-0.245830237865448,0.007013559341430664,-0.040274620056152344
1759820984612207900,471.89520776367186,-0.30639296770095825,0.010386228561401367,0.033576011657714844
1759820984617080000,471.900080078125,-0.3805823028087616,0.03169584274291992,0.07599925994873047
1759820984621951700,471.90495166015626,-0.33741018176078796,0.08379197120666504,0.050445556640625
1759820984626824000,471.90982397460937,-0.3560873866081238,0.11411690711975098,-0.0069332122802734375
1759820984631696000,471.91469580078126,-0.3970806300640106,0.13585329055786133,-0.05316925048828125
1759820984636567800,471.91956787109376,-0.3227953016757965,0.12653136253356934,-0.0764760971069336
1759820984641439700,471.9244396972656,-0.2269037663936615,0.14460206031799316,-0.09600639343261719
1759820984646311700,471.9293117675781,-0.1700669229030609,0.09023809432983398,-0.0560150146484375
1759820984651183600,471.93418359375,-0.13290587067604065,0.049498558044433594,-0.028181076049804688
1759820984656055600,471.9390556640625,-0.09015092253684998,0.04466962814331055,0.02314472198486328
1759820984660927500,471.9439274902344,-0.08561298251152039,0.03279519081115723,0.04675769805908203
1759820984665799400,471.9487993164062,-0.17224258184432983,-0.003929853439331055,0.06896686553955078
1759820984670671600,471.9536716308594,-0.20449918508529663,-0.01309347152709961,0.07317256927490234
1759820984675543600,471.9585434570312,-0.19853448867797852,-0.015042781829833984,0.06073951721191406
1759820984680415500,471.9634155273437,-0.19756239652633667,-0.05491900444030762,0.04012012481689453
1759820984685287400,471.9682873535156,-0.1826431155204773,-0.08615851402282715,0.027994155883789062
1759820984690159400,471.9731594238281,-0.13735395669937134,-0.08986783027648926,-0.005375862121582031
1759820984695031300,471.97803125,-0.13775360584259033,-0.06630325317382812,-0.007616996765136719
1759820984699903200,471.9829033203125,-0.1621050238609314,-0.0441431999206543,-0.020511627197265625
1759820984704775200,471.98777514648435,-0.23261630535125732,-0.03649115562438965,-0.009586334228515625
1759820984709647000,471.99264721679685,-0.2741985321044922,-0.02529764175415039,0.01906299591064453
1759820984714519000,471.99751904296875,-0.27503103017807007,-0.014236211776733398,0.04390239715576172
1759820984719391000,472.00239086914064,-0.24249416589736938,-0.004380941390991211,0.05549335479736328
1759820984724263200,472.00726318359375,-0.22423267364501953,-0.0029180049896240234,0.04561805725097656
1759820984729135000,472.01213500976564,-0.16678720712661743,-0.0002548694610595703,0.026329994201660156
1759820984734007000,472.01700708007814,-0.1263885498046875,-0.00004029273986816406,-0.008235931396484375
1759820984738879000,472.02187890625,-0.08773863315582275,0.020257234573364258,-0.035404205322265625
1759820984743751000,472.0267509765625,-0.07109779119491577,0.05574822425842285,-0.044547080993652344
1759820984748622800,472.0316228027344,-0.09284335374832153,0.05062699317932129,-0.025116920471191406
1759820984753494800,472.0364948730469,-0.09549444913864136,0.06565213203430176,-0.007048606872558594
1759820984758366700,472.04136669921877,-0.07536929845809937,0.06639623641967773,0.02155590057373047
1759820984763238700,472.04623876953127,-0.09659838676452637,0.07311654090881348,0.041609764099121094
1759820984768110600,472.0511105957031,-0.10184580087661743,0.06316804885864258,0.037749290466308594
1759820984772982500,472.055982421875,-0.07854664325714111,0.035505056381225586,-0.0016756057739257812
1759820984777854700,472.0608547363281,-0.040243566036224365,0.025841236114501953,-0.02178478240966797
1759820984782726700,472.0657265625,0.01522606611251831,0.013862848281860352,-0.042899131774902344
1759820984787598600,472.0705986328125,0.012875020503997803,0.011450767517089844,-0.0424652099609375
1759820984792470500,472.0754704589844,0.006807088851928711,-0.020563125610351562,-0.03845787048339844
1759820984797342500,472.0803425292969,-0.005121707916259766,-0.03213620185852051,-0.0000762939453125
1759820984802214400,472.08521435546874,-0.04402798414230347,-0.006857872009277344,0.004746437072753906
1759820984807086300,472.09008642578124,-0.09669184684753418,-0.042273759841918945,0.03918743133544922
1759820984811958300,472.09495825195313,-0.13217949867248535,-0.02759528160095215,0.043666839599609375
1759820984816830200,472.09983032226563,-0.13647443056106567,-0.024820566177368164,0.02558422088623047
1759820984821702400,472.10470239257813,-0.13974404335021973,-0.02916574478149414,-0.0030107498168945312
1759820984826574300,472.10957421875,-0.08865761756896973,-0.03708219528198242,-0.05509376525878906
1759820984831446300,472.1144462890625,-0.0464015007019043,-0.02596902847290039,-0.06165885925292969
1759820984836318200,472.11931811523436,-0.027146458625793457,-0.009036779403686523,-0.06104850769042969
1759820984841190100,472.12419018554687,-0.04840528964996338,0.0030117034912109375,-0.047389984130859375
1759820984846062000,472.12906201171876,-0.11104768514633179,0.025664329528808594,-0.006549835205078125
1759820984850934000,472.13393408203126,-0.15171945095062256,0.034981727600097656,-0.0004863739013671875
1759820984855806000,472.13880590820315,-0.1931179165840149,0.05488896369934082,0.03517913818359375
1759820984860678000,472.1436779785156,-0.16996890306472778,0.04137468338012695,0.012396812438964844
1759820984865549800,472.1485498046875,-0.13627105951309204,0.034012794494628906,0.0016918182373046875
1759820984870421800,472.153421875,-0.08156144618988037,-0.005351066589355469,-0.02316570281982422
1759820984875294000,472.1582939453125,0.01649114489555359,-0.0040667057037353516,-0.037138938903808594
1759820984880166000,472.1631657714844,0.06472945213317871,-0.0111236572265625,-0.06521797180175781
1759820984885037800,472.1680378417969,0.12291139364242554,-0.0027184486389160156,-0.06694984436035156
1759820984889909800,472.1729096679687,0.14006489515304565,-0.019356489181518555,-0.027146339416503906
1759820984894781700,472.1777817382812,0.10492151975631714,-0.006224870681762695,0.026552200317382812
1759820984899653600,472.1826535644531,0.08466875553131104,-0.006288290023803711,0.11774253845214844
1759820984904525600,472.1875256347656,0.07219821214675903,-0.019355058670043945,0.17137718200683594
1759820984909397500,472.1923974609375,0.0638648271560669,-0.044133663177490234,0.16166973114013672
1759820984914269400,472.19726953125,0.10223251581192017,-0.04854416847229004,0.15083694458007812
1759820984919141400,472.20214135742185,0.19844436645507812,-0.020855426788330078,0.10925006866455078
1759820984924013300,472.20701342773435,0.2699563801288605,-0.007578134536743164,0.06803417205810547
1759820984928885500,472.21188549804685,0.2931743860244751,0.010315179824829102,0.03666114807128906
1759820984933757400,472.21675732421875,0.2585065960884094,0.044679880142211914,0.006714820861816406
1759820984938629400,472.22162939453125,-0.12631866335868835,0.03601956367492676,-0.07404327392578125
1759820984943501300,472.22650122070314,-0.1414172351360321,0.0595088005065918,-0.1386880874633789
1759820984948373200,472.23137329101564,0.10674715042114258,0.14214086532592773,-0.27989768981933594
1759820984953245200,472.2362451171875,-0.06793144345283508,0.09237480163574219,-0.35463905334472656
1759820984958117000,472.2411171875,-0.0708581805229187,0.07729840278625488,-0.41452598571777344
1759820984962989000,472.2459890136719,0.07741007208824158,0.12290406227111816,-0.42996692657470703
1759820984967861000,472.2508610839844,0.22365659475326538,0.07323336601257324,-0.3491334915161133
1759820984972733200,472.2557331542969,0.2815984785556793,0.10343050956726074,-0.22269153594970703
1759820984977604900,472.26060498046877,0.08063134551048279,0.0610353946685791,-0.061713218688964844
1759820984982477000,472.26547705078127,-0.09388622641563416,0.06415748596191406,0.08958625793457031
1759820984987349000,472.2703488769531,-0.25372686982154846,0.08506178855895996,0.15769481658935547
1759820984992221000,472.2752209472656,-0.39341235160827637,0.02520012855529785,0.13978290557861328
1759820984997092900,472.2800927734375,-0.28013139963150024,0.040677547454833984,0.0615234375
1759820985001964800,472.28496484375,-0.08641034364700317,0.04300284385681152,-0.06825828552246094
1759820985006836700,472.2898366699219,0.11753135919570923,0.006139278411865234,-0.1779184341430664
1759820985011708700,472.2947087402344,0.29014483094215393,0.033596038818359375,-0.21424579620361328
1759820985016580600,472.29958056640623,0.2943534851074219,0.0026006698608398438,-0.15296459197998047
1759820985021452500,472.30445263671874,0.2545698583126068,0.028778553009033203,-0.036438941955566406
1759820985026324700,472.30932470703124,0.10653090476989746,0.07374382019042969,0.15146541595458984
1759820985031196700,472.31419677734374,-0.08784207701683044,0.06622195243835449,0.30455493927001953
1759820985036068600,472.31906860351563,-0.19165080785751343,0.09920740127563477,0.3424396514892578
1759820985040940500,472.3239404296875,-0.18595504760742188,0.06671977043151855,0.31473636627197266
1759820985045812500,472.3288125,-0.05213525891304016,0.03454923629760742,0.22439193725585938
1759820985050684400,472.33368432617186,0.12870413064956665,0.014437675476074219,0.10633373260498047
1759820985055556400,472.33855639648436,0.25855752825737,-0.02214837074279785,0.02251148223876953
1759820985060428300,472.34342822265626,0.3069101870059967,-0.033683061599731445,0.02481555938720703
1759820985065300200,472.34830029296876,0.2369070202112198,0.009439945220947266,0.08050823211669922
1759820985070172200,472.35317211914065,0.08086329698562622,0.02971482276916504,0.19269943237304688
1759820985075044000,472.35804418945315,-0.1101287305355072,0.05110311508178711,0.2790374755859375
1759820985079916300,472.3629162597656,-0.23588323593139648,0.061637163162231445,0.3349599838256836
1759820985084788200,472.3677883300781,-0.2980109751224518,0.03646445274353027,0.34647083282470703
1759820985089660200,472.37266015625,-0.251068651676178,-0.0193023681640625,0.2819356918334961
1759820985094532000,472.3775319824219,-0.12152397632598877,-0.04501771926879883,0.16097354888916016
1759820985099404000,472.3824040527344,-0.005573481321334839,-0.09659910202026367,0.06715679168701172
1759820985104276000,472.3872758789062,0.0859784185886383,-0.08134222030639648,-0.022283554077148438
1759820985109148000,472.3921479492187,0.06676030158996582,-0.10427093505859375,-0.052825927734375
1759820985114019800,472.3970197753906,-0.045299649238586426,-0.06527042388916016,0.008274078369140625
1759820985118891800,472.4018918457031,-0.17651763558387756,-0.03611636161804199,0.051055908203125
1759820985123763700,472.406763671875,-0.27895134687423706,-0.0025815963745117188,0.13496017456054688
1759820985128635600,472.4116357421875,-0.2896346151828766,-0.02145671844482422,0.1528940200805664
1759820985133507800,472.4165078125,-0.2902218997478485,-0.0022745132446289062,0.1409778594970703
1759820985138379800,472.4213798828125,-0.1695336401462555,-0.03774404525756836,0.086456298828125
1759820985143251700,472.42625170898435,-0.03338217735290527,-0.04686737060546875,0.016959190368652344
1759820985148123600,472.43112353515625,0.06795507669448853,-0.06183195114135742,-0.019899368286132812
1759820985152995600,472.43599560546875,0.0990552306175232,-0.06835341453552246,-0.07065677642822266
1759820985157867500,472.44086743164064,0.10581421852111816,-0.04879593849182129,-0.09014606475830078
1759820985162739500,472.44573950195314,0.08637195825576782,-0.010410070419311523,-0.07980918884277344
1759820985167611400,472.450611328125,0.04702147841453552,-0.01031804084777832,-0.061260223388671875
1759820985172483300,472.4554833984375,-0.01894316077232361,0.0039446353912353516,-0.027475357055664062
1759820985177355300,472.4603552246094,0.00497126579284668,0.022853374481201172,-0.02957439422607422
1759820985182227500,472.4652275390625,0.027712076902389526,0.01795196533203125,-0.02927684783935547
1759820985187099400,472.4700993652344,0.08226951956748962,0.004753589630126953,-0.0811910629272461
1759820985191971300,472.4749714355469,0.13030603528022766,0.005903720855712891,-0.11842727661132812
1759820985196843300,472.47984326171877,0.16220763325691223,-0.013148307800292969,-0.15771961212158203
1759820985201715200,472.4847150878906,0.17824974656105042,-0.008279561996459961,-0.15633010864257812
1759820985206587100,472.4895871582031,0.11932748556137085,-0.040287017822265625,-0.15970897674560547
1759820985211459000,472.494458984375,0.14041581749916077,0.003988742828369141,-0.12863445281982422
1759820985216331000,472.4993310546875,0.03928762674331665,0.021787643432617188,-0.113250732421875
1759820985221203000,472.5042028808594,0.010266751050949097,0.020392417907714844,-0.06242179870605469
1759820985226075000,472.5090749511719,-0.013582378625869751,0.043973445892333984,-0.0998086929321289
1759820985230947000,472.5139470214844,0.009052693843841553,0.05783557891845703,-0.0657052993774414
1759820985235819000,472.5188190917969,0.044500887393951416,0.03838634490966797,-0.08526897430419922
1759820985240691000,472.52369091796874,0.04516899585723877,0.007123470306396484,-0.0762176513671875
1759820985245563000,472.52856298828124,0.04104253649711609,-0.022741317749023438,-0.07793235778808594
1759820985250434800,472.53343481445313,0.05587652325630188,-0.0344996452331543,-0.05232524871826172
1759820985255306800,472.538306640625,0.05985185503959656,-0.048555850982666016,-0.03880119323730469
1759820985260178700,472.5431787109375,0.032988667488098145,-0.07198476791381836,-0.032509803771972656
1759820985265050600,472.54805053710936,0.021766066551208496,-0.03586864471435547,0.018820762634277344
1759820985269922600,472.55292260742186,-0.020090579986572266,-0.046379804611206055,0.016315460205078125
1759820985274794500,472.55779443359376,-0.018710166215896606,-0.025898456573486328,0.043498992919921875
1759820985279666400,472.56266650390626,-0.018464326858520508,-0.01632094383239746,0.038405418395996094
1759820985284538600,472.56753857421876,-0.0015538036823272705,-0.0008630752563476562,0.044035911560058594
1759820985289410600,472.57241064453126,0.014028847217559814,0.02037525177001953,0.037749290466308594
1759820985294282500,472.57728247070315,0.03181198239326477,0.017653226852416992,0.03743743896484375
1759820985299154400,472.5821545410156,0.03855004906654358,0.04348635673522949,0.021726608276367188
1759820985304026400,472.5870263671875,0.03682789206504822,0.02639460563659668,0.03462409973144531
1759820985308898300,472.5918981933594,0.06480887532234192,0.05219006538391113,0.04979515075683594
1759820985313770200,472.5967702636719,0.032069504261016846,0.05291008949279785,0.060105323791503906
1759820985318642200,472.6016420898437,0.041156768798828125,0.05365252494812012,0.07389450073242188
1759820985323514000,472.6065141601562,0.06223034858703613,0.0947563648223877,0.07451629638671875
1759820985328386300,472.6113862304687,-0.0130079984664917,0.07740402221679688,0.08463287353515625
1759820985333258200,472.6162583007812,0.041787922382354736,0.0744011402130127,0.049567222595214844
1759820985338130200,472.6211301269531,0.04971542954444885,0.07735061645507812,0.050393104553222656
1759820985343002000,472.6260021972656,0.050486475229263306,0.037648677825927734,0.036993980407714844
1759820985347874000,472.6308740234375,0.10933026671409607,0.04802298545837402,0.03911018371582031
1759820985352746000,472.63574609375,0.07995739579200745,0.023906469345092773,0.026968955993652344
1759820985357618000,472.64061791992185,0.08403539657592773,0.008270502090454102,0.044585227966308594
1759820985362489900,472.64548974609374,0.06442093849182129,0.0318906307220459,0.039501190185546875
1759820985367361800,472.65036181640625,0.05442678928375244,0.007879495620727539,0.06650066375732422
1759820985372233700,472.65523364257814,0.021987885236740112,-0.0005099773406982422,0.06954574584960938
1759820985377105700,472.66010571289064,0.023160338401794434,0.011360406875610352,0.06307506561279297
1759820985381977900,472.66497778320314,0.018454670906066895,0.0076482295989990234,0.05070686340332031
1759820985386849800,472.66984985351564,0.04367503523826599,-0.04470515251159668,0.04910564422607422
1759820985391721700,472.6747216796875,0.033169686794281006,-0.05038022994995117,0.0297088623046875
1759820985396593700,472.67959375,0.06197476387023926,-0.07021474838256836,0.02115917205810547
1759820985401465600,472.6844655761719,0.03344962000846863,-0.06383895874023438,-0.0003814697265625
1759820985406337500,472.6893376464844,0.03709718585014343,-0.059886932373046875,-0.024109840393066406
1759820985411209500,472.69420947265627,0.012183308601379395,-0.02633500099182129,-0.014425277709960938
1759820985416081400,472.6990812988281,-0.025531232357025146,-0.010804891586303711,-0.019046783447265625
1759820985420953300,472.7039533691406,-0.04632830619812012,0.03066849708557129,-0.016516685485839844
1759820985425825300,472.7088251953125,-0.05500304698944092,0.04806709289550781,0.008528709411621094
1759820985430697200,472.713697265625,-0.09691011905670166,0.04639005661010742,-0.022380828857421875
1759820985435569400,472.7185693359375,-0.10995081067085266,0.03997921943664551,-0.03049182891845703
1759820985440441300,472.72344140625,-0.1206580400466919,0.047885894775390625,-0.02784442901611328
1759820985445313300,472.7283132324219,-0.13957422971725464,0.029654264450073242,-0.04894256591796875
1759820985450185200,472.7331853027344,-0.13581165671348572,0.01866626739501953,-0.07105636596679688
1759820985455057200,472.73805712890623,-0.12864837050437927,0.038675785064697266,-0.07398223876953125
1759820985459929000,472.74292919921874,-0.1679220199584961,0.026485681533813477,-0.06620311737060547
1759820985464801000,472.74780102539063,-0.17377489805221558,0.020327329635620117,-0.06916236877441406
1759820985469673000,472.7526728515625,-0.18805351853370667,0.03204512596130371,-0.05191326141357422
1759820985474545000,472.757544921875,-0.15721309185028076,0.03414559364318848,-0.027693748474121094
1759820985479417000,472.7624169921875,-0.16573286056518555,0.022074460983276367,-0.017892837524414062
1759820985484289000,472.7672890625,-0.15979620814323425,0.02191329002380371,0.00841522216796875
1759820985489161000,472.77216088867186,-0.09472814202308655,0.038335561752319336,0.03213024139404297
1759820985494033000,472.77703295898436,-0.17001882195472717,0.0012288093566894531,0.021233558654785156
1759820985498904800,472.78190478515626,-0.10949793457984924,-0.0509943962097168,0.035346031188964844
1759820985503776800,472.78677685546876,-0.04570326209068298,-0.03399848937988281,0.020849227905273438
1759820985508648700,472.79164868164065,-0.09774419665336609,-0.06578254699707031,0.0052947998046875
1759820985513520600,472.79652075195315,0.0630207359790802,-0.01667189598083496,-0.0030202865600585938
1759820985518392600,472.801392578125,0.10006541013717651,0.015398740768432617,-0.04329967498779297
1759820985523264500,472.8062644042969,0.10465453565120697,0.030620098114013672,-0.006114006042480469
1759820985528136400,472.8111364746094,0.09984064102172852,0.04450178146362305,-0.014334678649902344
1759820985533008600,472.8160085449219,0.020314037799835205,0.05236315727233887,0.015484809875488281
1759820985537880600,472.8208806152344,0.06838586926460266,0.03170609474182129,0.02845287322998047
1759820985542752500,472.8257524414062,0.07823210954666138,0.032605886459350586,0.0057201385498046875
1759820985547624400,472.8306245117187,0.1331232190132141,0.015647172927856445,-0.008533477783203125
1759820985552496400,472.8354963378906,0.19348138570785522,0.014204025268554688,-0.0048828125
1759820985557368300,472.8403684082031,0.210638165473938,-0.010921955108642578,-0.009561538696289062
1759820985562240300,472.845240234375,0.19315318763256073,0.002102375030517578,-0.0070858001708984375
1759820985567112200,472.8501123046875,0.20665404200553894,0.01632070541381836,-0.006977081298828125
1759820985571984100,472.85498413085935,0.11788120865821838,0.022173166275024414,0.00620269775390625
1759820985576856000,472.85985595703124,0.11533570289611816,0.04695725440979004,-0.0009012222290039062
1759820985581728000,472.86472802734374,0.14013513922691345,0.06667327880859375,-0.0008563995361328125
1759820985586600200,472.86960009765625,0.0913521945476532,0.05062985420227051,0.024094581604003906
1759820985591472000,472.87447216796875,0.10385814309120178,0.07751774787902832,0.014441490173339844
1759820985596344000,472.87934399414064,0.11887288093566895,0.04850149154663086,0.033354759216308594
1759820985601216000,472.88421606445314,0.07324740290641785,0.025654315948486328,-0.017891883850097656
1759820985606088000,472.889087890625,0.13231000304222107,0.058818817138671875,-0.036658287048339844
1759820985610960000,472.8939599609375,0.08386096358299255,0.02760910987854004,-0.07899951934814453
1759820985615831800,472.8988317871094,0.10556885600090027,0.005017757415771484,-0.05689716339111328
1759820985620703700,472.9037038574219,0.11151662468910217,0.03239107131958008,-0.020750999450683594
1759820985625575700,472.90857568359377,0.0806211531162262,0.013263225555419922,0.01746654510498047
1759820985630447900,472.91344775390627,0.06444627046585083,0.010961294174194336,0.08147430419921875
1759820985635319600,472.9183195800781,0.061767637729644775,0.04658770561218262,0.10339736938476562
1759820985640191700,472.9231916503906,0.011936306953430176,0.05473923683166504,0.1026153564453125
1759820985645063700,472.9280637207031,-0.031370460987091064,0.07589530944824219,0.0733642578125
1759820985649935600,472.932935546875,-0.02682286500930786,0.07192564010620117,0.07638263702392578
1759820985654807600,472.9378076171875,-0.03313887119293213,0.07987713813781738,0.04853630065917969
1759820985659679500,472.9426794433594,0.02090167999267578,0.03663158416748047,0.014970779418945312
1759820985664551400,472.9475515136719,0.049421340227127075,0.023409366607666016,0.014909744262695312
1759820985669423400,472.95242333984373,0.049235373735427856,-0.0015347003936767578,0.07299232482910156
1759820985674295300,472.95729541015623,0.059827566146850586,-0.014375925064086914,0.08195018768310547
1759820985679167200,472.9621672363281,0.012393444776535034,-0.014031410217285156,0.10625934600830078
1759820985684039400,472.96703930664063,-0.06400996446609497,-0.013747692108154297,0.120849609375
1759820985688911400,472.97191137695313,-0.08378791809082031,-0.00154876708984375,0.0949850082397461
1759820985693783300,472.976783203125,-0.09981316328048706,-0.0013480186462402344,0.04085254669189453
1759820985698655200,472.9816552734375,-0.09095883369445801,0.0012240409851074219,-0.016381263732910156
1759820985703527200,472.98652709960936,-0.03843522071838379,-0.005743503570556641,-0.09093856811523438
1759820985708399000,472.99139916992186,-0.009167194366455078,-0.004287242889404297,-0.12213706970214844
1759820985713271000,472.99627099609376,0.013677090406417847,-0.007580757141113281,-0.11984634399414062
1759820985718143000,473.00114306640626,0.012396901845932007,-0.015671491622924805,-0.10097694396972656
1759820985723015000,473.00601489257815,0.00523686408996582,-0.02959299087524414,-0.07513904571533203
1759820985727886800,473.01088696289065,-0.05874934792518616,-0.029132366180419922,-0.07205581665039062
1759820985732758800,473.0157587890625,-0.08419376611709595,-0.031134843826293945,-0.031053543090820312
1759820985737631000,473.020630859375,-0.09506171941757202,-0.003461599349975586,-0.03192329406738281
1759820985742503000,473.0255029296875,-0.0631060004234314,-0.008024930953979492,-0.022101402282714844
1759820985747374800,473.0303747558594,-0.05040660500526428,-0.0030317306518554688,-0.0159149169921875
1759820985752246800,473.0352468261719,-0.006965965032577515,0.0007369518280029297,-0.0026597976684570312
1759820985757118700,473.0401186523437,-0.011331111192703247,-0.01928091049194336,-0.015622138977050781
1759820985761990700,473.0449907226562,-0.009812325239181519,0.0011785030364990234,-0.02254962921142578
1759820985766862600,473.0498625488281,-0.023772120475769043,-0.005822181701660156,-0.00331878662109375
1759820985771734500,473.0547346191406,-0.006817251443862915,-0.0009310245513916016,0.0015096664428710938
1759820985776606500,473.0596064453125,-0.01849210262298584,0.0027031898498535156,0.01578235626220703
1759820985781478700,473.0644787597656,-0.027682483196258545,-0.012621164321899414,0.013339042663574219
1759820985786350600,473.0693505859375,0.009566545486450195,-0.03259086608886719,0.0192108154296875
1759820985791222500,473.07422241210935,0.0038072168827056885,-0.0393984317779541,0.0072231292724609375
1759820985796094500,473.07909448242185,0.019508302211761475,-0.035471200942993164,0.03092670440673828
1759820985800966400,473.08396630859374,0.004181981086730957,-0.037511348724365234,0.02833080291748047
1759820985805838300,473.08883837890625,-0.021835654973983765,-0.026568174362182617,0.01387786865234375
1759820985810710300,473.09371020507814,-0.020390450954437256,-0.026311397552490234,0.022108078002929688
1759820985815582200,473.09858227539064,-0.03199341893196106,-0.021372079849243164,0.029066085815429688
1759820985820454100,473.1034541015625,-0.04820287227630615,-0.029554367065429688,0.04663848876953125
1759820985825326000,473.108326171875,-0.06535077095031738,-0.01978778839111328,0.06408023834228516
1759820985830198000,473.11319799804687,-0.05016675591468811,-0.0018236637115478516,0.058823585510253906
1759820985835070200,473.1180703125,-0.05986911058425903,-0.008926153182983398,0.027505874633789062
1759820985839942100,473.1229421386719,-0.07429978251457214,0.014961957931518555,0.008334159851074219
1759820985844814000,473.12781396484377,-0.051879942417144775,0.045685768127441406,-0.0201873779296875
1759820985849686000,473.13268603515627,-0.0678953230381012,0.07140779495239258,-0.04846477508544922
1759820985854558000,473.1375578613281,-0.06610748171806335,0.05773329734802246,-0.04210186004638672
1759820985859430000,473.1424299316406,-0.07750529050827026,0.02758955955505371,-0.01798725128173828
1759820985864301800,473.1473017578125,-0.0876569151878357,0.007131814956665039,-0.00001811981201171875
1759820985869173800,473.152173828125,-0.09048542380332947,0.0200655460357666,0.034409523010253906
1759820985874045700,473.1570456542969,-0.08604493737220764,-0.02634429931640625,0.03297233581542969
1759820985878917600,473.1619177246094,-0.08981233835220337,-0.039232730865478516,0.016099929809570312
1759820985883789800,473.1667897949219,-0.08157798647880554,-0.010404109954833984,0.008875846862792969
1759820985888661800,473.1716618652344,-0.07815107703208923,-0.022125720977783203,-0.013702392578125
1759820985893533700,473.17653369140623,-0.08198422193527222,-0.013664722442626953,-0.027807235717773438
1759820985898405600,473.1814055175781,-0.05381491780281067,-0.02547287940979004,-0.0631561279296875
1759820985903277600,473.18627758789063,-0.015421301126480103,-0.0158541202545166,-0.08871841430664062
1759820985908149500,473.1911494140625,0.0011057257652282715,-0.024111270904541016,-0.07728195190429688
1759820985913021400,473.196021484375,0.019846171140670776,-0.031109094619750977,-0.05407524108886719
1759820985917893400,473.20089331054686,0.0491504967212677,-0.014346837997436523,-0.00141143798828125
1759820985922765300,473.20576538085936,0.032002776861190796,-0.010632514953613281,0.014069557189941406
1759820985927637500,473.21063745117186,0.004503697156906128,-0.018787145614624023,0.041286468505859375
1759820985932509400,473.21550952148436,0.02009423077106476,0.00035572052001953125,0.024358749389648438
1759820985937381400,473.22038134765626,0.010689526796340942,0.006397247314453125,-0.0007066726684570312
1759820985942253300,473.22525341796876,0.054626256227493286,0.014731884002685547,-0.035058021545410156
1759820985947125200,473.23012524414065,0.10289262235164642,-0.00914621353149414,-0.032370567321777344
1759820985951997200,473.2349970703125,0.12567166984081268,0.01223444938659668,-0.023775100708007812
1759820985956869000,473.239869140625,0.1375260204076767,0.014485359191894531,-0.018799781799316406
1759820985961741000,473.2447409667969,0.14801691472530365,0.03222942352294922,-0.0007925033569335938
1759820985966613000,473.2496130371094,0.12397842109203339,0.030842065811157227,0.022998809814453125
1759820985971485000,473.2544848632813,0.0884239673614502,0.049664974212646484,0.048966407775878906
1759820985976356900,473.2593569335937,0.06513619422912598,0.04457259178161621,0.07470703125
1759820985981229000,473.2642290039062,0.010192334651947021,0.07161211967468262,0.07769966125488281
1759820985986101000,473.2691010742187,0.017662346363067627,0.05811619758605957,0.06761741638183594
1759820985990973000,473.2739729003906,0.034589871764183044,0.07317900657653809,0.057610511779785156
1759820985995844900,473.2788449707031,0.044144824147224426,0.05608224868774414,0.02633380889892578
1759820986000716800,473.283716796875,0.06063288450241089,0.04627585411071777,-0.021282196044921875
1759820986005588700,473.28858862304685,0.06374900043010712,0.04714560508728027,0.0026693344116210938
1759820986010460700,473.29346069335935,0.03234033286571503,0.0017392635345458984,-0.016286849975585938
1759820986015332600,473.29833251953124,0.02252809703350067,-0.006452083587646484,0.012385368347167969
1759820986020204500,473.30320458984374,0.0034328997135162354,-0.0157320499420166,0.03489112854003906
1759820986025076500,473.30807641601564,-0.027219101786613464,-0.004795551300048828,0.06194305419921875
1759820986029948400,473.31294848632814,-0.05862540006637573,-0.014121770858764648,0.035373687744140625
1759820986034820600,473.31782055664064,-0.06598427891731262,-0.016197681427001953,0.03632640838623047
1759820986039692500,473.32269262695314,-0.034101009368896484,-0.0029451847076416016,0.006397247314453125
1759820986044564500,473.327564453125,-0.01929853856563568,-0.006411552429199219,-0.03870201110839844
1759820986049436400,473.3324365234375,-0.021413251757621765,0.009135723114013672,-0.06562423706054688
1759820986054308400,473.3373083496094,-0.016497686505317688,0.006757259368896484,-0.04604816436767578
1759820986059180300,473.34218017578127,-0.047315001487731934,0.01507568359375,-0.03493785858154297
1759820986064052200,473.34705224609377,-0.07416078448295593,0.01264500617980957,-0.008500099182128906
1759820986068924200,473.3519240722656,-0.0994548499584198,0.02446913719177246,0.015338897705078125
1759820986073796000,473.3567961425781,-0.09951654076576233,0.017208576202392578,-0.013226509094238281
1759820986078668300,473.3616682128906,-0.10193632543087006,0.021871566772460938,-0.015453338623046875
1759820986083540200,473.3665402832031,-0.074745312333107,0.009827852249145508,-0.04614734649658203
1759820986088412200,473.371412109375,-0.02896718680858612,-0.010420799255371094,-0.026752471923828125
1759820986093284000,473.3762841796875,0.011549428105354309,0.0027484893798828125,-0.037171363830566406
1759820986098156000,473.3811560058594,0.032674551010131836,-0.02212810516357422,-0.030882835388183594
1759820986103028000,473.3860280761719,0.02629987895488739,-0.03258657455444336,-0.016347885131835938
1759820986107900000,473.39089990234373,0.03315599262714386,-0.027504444122314453,-0.000743865966796875
1759820986112771800,473.3957717285156,0.025844916701316833,-0.024895429611206055,0.024206161499023438
1759820986117643800,473.4006437988281,0.01280374825000763,-0.009229183197021484,0.04064464569091797
1759820986122515700,473.405515625,0.016467571258544922,-0.010333061218261719,0.06761741638183594
1759820986127387600,473.4103876953125,-0.004806980490684509,0.006395578384399414,0.04572772979736328
1759820986132259800,473.415259765625,0.01917356252670288,0.015950679779052734,0.04539680480957031
1759820986137131800,473.4201318359375,0.036965250968933105,0.005202054977416992,0.04980278015136719
1759820986142003700,473.42500366210936,0.044022396206855774,0.00988316535949707,0.037537574768066406
1759820986146875600,473.42987573242186,0.04395115375518799,-0.0032134056091308594,0.03843975067138672
1759820986151747600,473.43474755859376,0.039163410663604736,-0.007898092269897461,0.05713081359863281
1759820986156619500,473.43961962890626,0.040439456701278687,-0.0007069110870361328,0.05667400360107422
1759820986161491500,473.44449145507815,0.008569180965423584,-0.0006661415100097656,0.028936386108398438
1759820986166363400,473.44936328125,0.01248699426651001,-0.012545108795166016,0.0204010009765625
1759820986171235300,473.4542353515625,0.0400376170873642,0.004177093505859375,0.004826545715332031
1759820986176107300,473.4591071777344,0.04820628464221954,0.0290372371673584,-0.008249282836914062
1759820986180979200,473.4639792480469,0.04205523431301117,-0.003314495086669922,-0.009364128112792969
1759820986185851400,473.4688513183594,0.0537872314453125,-0.008051395416259766,-0.021134376525878906
1759820986190723300,473.4737233886719,0.048874661326408386,0.0062067508697509766,0.020574569702148438
1759820986195595300,473.4785952148437,0.039362818002700806,-0.00448298454284668,0.014496803283691406
1759820986200467200,473.4834672851562,0.026455581188201904,0.008532285690307617,0.006068229675292969
1759820986205339100,473.4883391113281,0.005407229065895081,0.03457450866699219,-0.0046443939208984375
1759820986210211000,473.4932111816406,-0.013121023774147034,0.05203843116760254,-0.0366363525390625
1759820986215083000,473.4980830078125,-0.03154401481151581,0.052716732025146484,-0.04582500457763672
1759820986219955000,473.50295483398435,-0.045166343450546265,0.043981313705444336,-0.04186439514160156
1759820986224827000,473.50782690429685,-0.03733314573764801,0.0341031551361084,-0.03438568115234375
1759820986229699000,473.51269897460935,-0.011782988905906677,0.023149728775024414,-0.04119873046875
1759820986234571000,473.51757104492185,-0.006601318717002869,-0.010309696197509766,-0.026612281799316406
1759820986239443000,473.52244287109374,-0.021646663546562195,0.005239248275756836,-0.03822898864746094
1759820986244315000,473.52731494140625,-0.017689555883407593,-0.001911163330078125,-0.02483654022216797
1759820986249186800,473.53218676757814,-0.005565926432609558,0.02065730094909668,-0.03291034698486328
1759820986254058800,473.53705883789064,-0.027900665998458862,0.03354597091674805,-0.010069847106933594
1759820986258930700,473.5419306640625,-0.02262696623802185,0.04155230522155762,0.026805877685546875
1759820986263802600,473.546802734375,-0.03385891020298004,0.028191089630126953,0.04558753967285156
1759820986268674600,473.55167456054687,-0.04729202389717102,0.011379003524780273,0.05590534210205078
1759820986273546500,473.55654638671876,-0.026100456714630127,-0.02190399169921875,0.04122161865234375
1759820986278418700,473.5614187011719,0.011489540338516235,-0.012169599533081055,0.0041255950927734375
1759820986283290600,473.56629052734377,0.03438091278076172,-0.02155613899230957,0.008852005004882812
1759820986288162600,473.57116259765627,0.04981444776058197,-0.049874305725097656,-0.0030755996704101562
1759820986293034500,473.5760344238281,0.08282396197319031,-0.04713582992553711,0.0064487457275390625
1759820986297906400,473.5809064941406,0.06812864542007446,-0.03854227066040039,0.04672527313232422
1759820986302778400,473.5857783203125,0.03945228457450867,-0.026430606842041016,0.06650352478027344
1759820986307650300,473.590650390625,-0.0007574409246444702,0.008177518844604492,0.07663536071777344
1759820986312522200,473.5955222167969,-0.03217156231403351,0.03181815147399902,0.06176471710205078
1759820986317394200,473.6003942871094,-0.0406327098608017,0.04339337348937988,0.06955718994140625
1759820986322266000,473.60526611328123,-0.047794029116630554,0.04294848442077637,0.047607421875
1759820986327138000,473.6101379394531,-0.016979053616523743,0.03423047065734863,0.018731117248535156
1759820986332010200,473.61501025390623,0.03364968299865723,0.01609492301940918,-0.0004119873046875
1759820986336882200,473.6198820800781,0.05060026794672012,0.007634162902832031,-0.008708000183105469
1759820986341754000,473.62475415039063,0.07209160923957825,-0.009059906005859375,-0.021680831909179688
1759820986346626000,473.6296259765625,0.07309985905885696,0.014726877212524414,-0.036914825439453125
1759820986351498000,473.634498046875,0.05864773690700531,0.0027222633361816406,-0.037784576416015625
1759820986356370000,473.63936987304686,0.03963401913642883,-0.0020651817321777344,-0.01610565185546875
1759820986361241900,473.64424194335936,0.030446544289588928,0.01804661750793457,-0.0005559921264648438
1759820986366113800,473.64911376953125,0.02024810016155243,0.0214078426361084,0.0053768157958984375
1759820986370985700,473.65398583984376,0.04572753608226776,0.04022336006164551,-0.01719951629638672
1759820986375858000,473.65885791015626,0.04131932556629181,0.044560909271240234,-0.014693260192871094
1759820986380729900,473.66372973632815,0.022597655653953552,0.016828536987304688,-0.015764236450195312
1759820986385601800,473.66860180664065,0.021750926971435547,0.015486001968383789,-0.025117874145507812
1759820986390473700,473.6734736328125,0.024463579058647156,0.011781454086303711,-0.03083515167236328
1759820986395345700,473.678345703125,0.025953248143196106,0.010451316833496094,-0.035323143005371094
1759820986400217600,473.6832175292969,0.019252225756645203,0.01147770881652832,-0.03266429901123047
1759820986405089500,473.6880895996094,0.019739925861358643,0.012494802474975586,-0.012231826782226562
1759820986409961500,473.6929614257813,0.007264360785484314,-0.0019199848175048828,-0.03349494934082031
1759820986414833400,473.6978334960937,0.005556747317314148,-0.01969003677368164,-0.039137840270996094
1759820986419705300,473.7027053222656,0.0061728209257125854,0.003082752227783203,-0.04115867614746094
1759820986424577300,473.7075773925781,0.015004187822341919,-0.009955644607543945,-0.02181243896484375
1759820986429449500,473.7124494628906,0.0261065810918808,0.005617380142211914,0.0021238327026367188
1759820986434321400,473.7173212890625,0.04301346838474274,0.01758575439453125,0.004528045654296875
1759820986439193300,473.722193359375,0.03728621453046799,0.019907712936401367,0.008084297180175781
1759820986444065300,473.72706518554685,0.011465415358543396,0.036447763442993164,0.006863594055175781
1759820986448937200,473.73193725585935,0.015562966465950012,0.0290377140045166,0.018682479858398438
1759820986453809200,473.73680908203124,-0.0005570352077484131,0.05262017250061035,0.01855945587158203
1759820986458681000,473.74168115234374,0.0036124885082244873,0.0760352611541748,0.04335975646972656
1759820986463553000,473.74655297851564,-0.03144045174121857,0.052983760833740234,0.04185295104980469
1759820986468425000,473.75142504882814,-0.031695857644081116,0.04913663864135742,0.05697345733642578
1759820986473297000,473.756296875,-0.035388603806495667,0.0358583927154541,0.06129646301269531
1759820986478168800,473.7611689453125,-0.04367643594741821,0.04404735565185547,0.029987335205078125
1759820986483041000,473.766041015625,-0.04119598865509033,0.049794912338256836,-0.005806922912597656
1759820986487913000,473.77091284179687,-0.013955071568489075,0.04478859901428223,-0.011646270751953125
1759820986492785000,473.7757849121094,-0.026227861642837524,0.054090023040771484,-0.03166484832763672
1759820986497656800,473.78065673828127,-0.012466028332710266,0.03130817413330078,-0.0348968505859375
1759820986502528800,473.78552880859377,-0.009539350867271423,0.0074460506439208984,-0.0037164688110351562
1759820986507400700,473.7904006347656,-0.0030003637075424194,0.006382942199707031,0.009421348571777344
1759820986512272600,473.7952727050781,0.006005406379699707,-0.004107952117919922,0.03551292419433594
1759820986517144600,473.80014453125,-0.00034649670124053955,0.002127408981323242,0.060204505920410156
1759820986522016500,473.8050166015625,0.001828998327255249,-0.017819643020629883,0.02298450469970703
1759820986526888700,473.809888671875,-0.011282011866569519,-0.017403125762939453,0.0074367523193359375
1759820986531760600,473.8147607421875,0.0065002888441085815,-0.018205642700195312,-0.017480850219726562
1759820986536632600,473.8196325683594,0.060794226825237274,-0.014312267303466797,-0.031523704528808594
1759820986541504500,473.82450439453123,0.07154995948076248,-0.0199432373046875,-0.05256175994873047
1759820986546376400,473.82937646484373,0.0868273377418518,-0.02786993980407715,-0.024774551391601562
1759820986551248400,473.8342482910156,0.11143370717763901,-0.02626776695251465,0.003964424133300781
1759820986556120300,473.8391203613281,0.09209873527288437,-0.0389711856842041,0.0490570068359375
1759820986560992300,473.8439921875,0.08380774408578873,-0.03374528884887695,0.0736074447631836
1759820986565864200,473.8488642578125,0.049822837114334106,-0.0190432071685791,0.067108154296875
1759820986570736000,473.85373608398436,0.047138288617134094,-0.006866455078125,0.06302738189697266
1759820986575608300,473.8586083984375,0.03496368229389191,-0.010216236114501953,0.024572372436523438
1759820986580480300,473.86348022460936,0.08452904224395752,-0.013566255569458008,0.005414009094238281
1759820986585352200,473.86835229492186,0.09684523940086365,-0.01578664779663086,0.0030069351196289062
1759820986590224100,473.87322412109376,0.12562647461891174,-0.0036656856536865234,-0.03139305114746094
1759820986595096000,473.87809594726565,0.10670985281467438,0.014316558837890625,-0.02753162384033203
1759820986599968000,473.88296801757815,0.072505883872509,0.016612529754638672,-0.03915596008300781
1759820986604840000,473.88783984375,0.056369632482528687,0.029651403427124023,-0.03998374938964844
1759820986609711900,473.8927119140625,0.01774812489748001,-0.0025610923767089844,-0.013529777526855469
1759820986614583800,473.8975837402344,-0.0028040260076522827,-0.011907100677490234,0.0032281875610351562
1759820986619455700,473.9024558105469,-0.026666536927223206,-0.022362470626831055,0.009164810180664062
1759820986624327700,473.9073276367188,-0.0051185935735702515,-0.03032851219177246,0.032855987548828125
1759820986629200000,473.9121999511719,-0.001384824514389038,-0.034696102142333984,0.043290138244628906
1759820986634071800,473.9170717773437,0.0024094432592391968,-0.04614567756652832,0.03821086883544922
1759820986638943700,473.9219438476562,-0.004414275288581848,-0.0077250003814697266,0.03434562683105469
1759820986643815700,473.9268156738281,0.0018766820430755615,0.006590604782104492,0.017447471618652344
1759820986648687600,473.9316875,-0.023939579725265503,0.023158550262451172,0.0042514801025390625
1759820986653559600,473.9365595703125,-0.01277497410774231,0.031282663345336914,-0.006463050842285156
1759820986658431500,473.94143139648435,0.006566524505615234,0.025129079818725586,-0.011149406433105469
1759820986663303400,473.94630346679685,0.02338789403438568,0.020186424255371094,0.0031795501708984375
1759820986668175400,473.95117529296874,0.04722288250923157,0.015341758728027344,0.0007944107055664062
1759820986673047600,473.95604760742185,0.07794929295778275,-0.007370471954345703,0.004332542419433594
1759820986677919500,473.96091943359374,0.07399856299161911,0.011604547500610352,-0.02775859832763672
1759820986682791400,473.96579150390625,0.05102001130580902,0.03287935256958008,-0.03345775604248047
1759820986687663400,473.97066333007814,0.02925007790327072,0.015982627868652344,-0.029623031616210938
1759820986692535300,473.97553540039064,0.006426006555557251,0.031287431716918945,-0.01750946044921875
1759820986697407200,473.9804072265625,-0.031575143337249756,0.01793384552001953,-0.023305892944335938
1759820986702279200,473.98527905273437,-0.02409021556377411,-0.000025987625122070312,-0.0076923370361328125
1759820986707151000,473.99015112304687,-0.022458747029304504,0.008209466934204102,-0.014768600463867188
1759820986712023000,473.99502294921876,-0.024386271834373474,-0.008510589599609375,-0.009914398193359375
1759820986716895000,473.99989501953127,-0.02636110782623291,0.0021681785583496094,-0.018157005310058594
1759820986721767000,474.0047668457031,-0.03198477625846863,-0.013286590576171875,-0.0037736892700195312
1759820986726639000,474.00963916015627,-0.031714022159576416,-0.015590190887451172,-0.014430046081542969
1759820986731511000,474.0145109863281,-0.05893819034099579,-0.003609180450439453,-0.014310836791992188
1759820986736383000,474.0193830566406,-0.07289890944957733,-0.009523630142211914,-0.005887031555175781
1759820986741255000,474.0242548828125,-0.06541562080383301,-0.0036096572875976562,-0.0022993087768554688
1759820986746126800,474.029126953125,-0.047274574637413025,-0.008365392684936523,0.05110359191894531
1759820986750998800,474.0339987792969,-0.051742374897003174,-0.0249178409576416,0.07440471649169922
1759820986755870700,474.03887060546873,-0.058242395520210266,-0.011728048324584961,0.09037494659423828
1759820986760742700,474.04374267578123,-0.06794413924217224,-0.0033376216888427734,0.07181358337402344
1759820986765614600,474.0486145019531,-0.05964861810207367,-0.0032656192779541016,0.048675537109375
1759820986770486800,474.05348681640623,-0.04423286020755768,0.014516830444335938,0.01740264892578125
1759820986775358500,474.0583583984375,-0.04456648230552673,0.008307695388793945,-0.0361785888671875
1759820986780230700,474.06323071289063,-0.01902131736278534,0.015257835388183594,-0.05844688415527344
1759820986785102600,474.0681025390625,0.04276600480079651,0.01737666130065918,-0.07104110717773438
1759820986789974500,474.072974609375,0.05997005105018616,-0.011309623718261719,-0.060970306396484375
1759820986794846500,474.07784643554686,0.050773635506629944,0.0005829334259033203,-0.009456634521484375
1759820986799718400,474.08271850585936,0.04295281320810318,0.0230560302734375,0.02145862579345703
1759820986804590300,474.08759033203125,0.01872112601995468,0.01929640769958496,0.029584884643554688
1759820986809462300,474.09246215820315,-0.035880863666534424,0.04166913032531738,0.055436134338378906
1759820986814334200,474.09733422851565,-0.08615078032016754,0.0448145866394043,0.062068939208984375
1759820986819206100,474.1022060546875,-0.05639703571796417,0.03372335433959961,0.029499053955078125
1759820986824078300,474.10707836914065,-0.029348447918891907,0.03574514389038086,0.012619972229003906
1759820986828950300,474.1119501953125,0.006803929805755615,0.015236377716064453,-0.0254669189453125
1759820986833822200,474.116822265625,0.03766201436519623,0.013883829116821289,-0.03950309753417969
1759820986838694100,474.1216940917969,0.040939271450042725,-0.008783578872680664,-0.042736053466796875
1759820986843566000,474.1265661621094,0.027529574930667877,0.017325639724731445,-0.050701141357421875
1759820986848438000,474.1314379882813,-0.000005677342414855957,0.013556480407714844,-0.04198932647705078
1759820986853310000,474.1363100585937,-0.05928163230419159,0.02639913558959961,-0.014375686645507812
1759820986858182000,474.1411818847656,-0.05504778027534485,0.029726028442382812,-0.0035839080810546875
1759820986863053800,474.1460537109375,-0.050806716084480286,0.04613137245178223,0.0023851394653320312
1759820986867925800,474.15092578125,-0.031177237629890442,0.03864264488220215,0.005924224853515625
1759820986872797700,474.1557976074219,0.020350754261016846,0.04316568374633789,0.0023365020751953125
1759820986877670000,474.160669921875,0.032247334718704224,0.027595043182373047,0.010671615600585938
1759820986882541800,474.16554174804685,0.023903198540210724,0.04769253730773926,-0.020229339599609375
1759820986887413800,474.17041381835935,0.020395591855049133,0.03558850288391113,-0.020026206970214844
1759820986892285700,474.17528564453124,-0.022291436791419983,0.01638007164001465,-0.01509857177734375
1759820986897157600,474.18015771484374,-0.03143061697483063,-0.002583742141723633,-0.016122817993164062
1759820986902029600,474.18502954101564,-0.004942581057548523,-0.004836559295654297,-0.019525527954101562
1759820986906901500,474.18990161132814,0.0142270028591156,-0.0034818649291992188,-0.012215614318847656
1759820986911773400,474.1947734375,0.017883509397506714,-0.028267383575439453,-0.0037870407104492188
1759820986916645400,474.19964526367187,0.022780343890190125,-0.036234378814697266,0.010501861572265625
1759820986921517300,474.20451733398437,0.011075630784034729,-0.003768444061279297,0.00450897216796875
1759820986926389500,474.20938940429687,0.005414620041847229,-0.001176595687866211,0.0021390914916992188
1759820986931261400,474.2142614746094,-0.02983170747756958,-0.0057833194732666016,-0.013277053833007812
1759820986936133400,474.21913330078127,-0.04950833320617676,-0.0056362152099609375,-0.0024671554565429688
1759820986941005300,474.22400537109377,-0.020504042506217957,-0.0007436275482177734,-0.026152610778808594
1759820986945877200,474.2288771972656,0.022439390420913696,-0.005411624908447266,-0.016427040100097656
1759820986950749200,474.2337492675781,0.03537055850028992,0.004170894622802734,-0.0008544921875
1759820986955621000,474.23862109375,0.04346214234828949,-0.032568931579589844,0.03950977325439453
1759820986960493000,474.2434931640625,0.038604430854320526,-0.010865211486816406,0.06410980224609375
1759820986965365000,474.2483649902344,-0.0005067288875579834,-0.003494739532470703,0.05767822265625
1759820986970237200,474.2532373046875,-0.021403372287750244,0.016891956329345703,0.052490234375
1759820986975109000,474.2581091308594,-0.05398997664451599,0.031174898147583008,0.022429466247558594
1759820986979981000,474.26298095703123,-0.051989853382110596,0.03929305076599121,-0.02401447296142578
1759820986984853000,474.26785302734373,-0.02401059865951538,0.02838921546936035,-0.011929512023925781
1759820986989725000,474.2727248535156,-0.010537326335906982,0.030600547790527344,-0.018934249877929688
1759820986994596900,474.2775969238281,-0.006752505898475647,0.023329734802246094,0.008536338806152344
1759820986999468800,474.28246875,-0.006601020693778992,0.04702496528625488,0.03223228454589844
1759820987004340700,474.2873408203125,-0.04202282428741455,0.042075395584106445,0.03675365447998047
1759820987009212700,474.29221264648436,-0.0651930570602417,0.06451058387756348,0.04125022888183594
1759820987014084600,474.29708471679686,-0.07509776949882507,0.052292823791503906,0.023151397705078125
1759820987018956500,474.30195654296875,-0.049164071679115295,0.06141781806945801,0.03483390808105469
1759820987023828700,474.30682885742186,-0.00432935357093811,0.05153965950012207,0.03219318389892578
1759820987028700700,474.31170068359376,0.05321080982685089,0.029907703399658203,0.03669929504394531
1759820987033572600,474.31657250976565,0.09844920784235,0.02986907958984375,0.03999614715576172
1759820987038444500,474.32144458007815,0.15051357448101044,0.016753435134887695,0.037322998046875
1759820987043316500,474.32631640625,0.1724548041820526,0.0025892257690429688,0.000274658203125
1759820987048188400,474.3311884765625,0.1894322633743286,0.014644145965576172,-0.004431724548339844
1759820987053060400,474.3360603027344,0.19561150670051575,0.014705657958984375,-0.011479377746582031
1759820987057932300,474.3409323730469,0.1781235933303833,0.023070096969604492,-0.013722419738769531
1759820987062804200,474.3458041992188,0.17640265822410583,0.02546072006225586,0.01727581024169922
1759820987067676400,474.3506765136719,0.18793046474456787,0.03376269340515137,0.0017404556274414062
1759820987072548000,474.3555480957031,0.17091582715511322,0.004029273986816406,-0.016037940979003906
1759820987077420300,474.3604201660156,0.16099238395690918,-0.0052869319915771484,-0.0016317367553710938
1759820987082292200,474.3652922363281,0.15343257784843445,-0.0038175582885742188,-0.03716754913330078
1759820987087164200,474.3701640625,0.11721424758434296,-0.020185232162475586,-0.034442901611328125
1759820987092036000,474.3750361328125,0.10500500351190567,-0.030481815338134766,-0.00089263916015625
1759820987096908000,474.37990795898435,0.05500178039073944,-0.015776872634887695,0.014580726623535156
1759820987101780000,474.38478002929685,-0.0026714205741882324,-0.02848052978515625,0.04534339904785156
1759820987106652000,474.38965185546874,-0.04905928671360016,-0.006586551666259766,0.017734527587890625
1759820987111523800,474.39452392578124,-0.09739133715629578,0.003205537796020508,0.0022077560424804688
1759820987116395800,474.39939575195314,-0.11343476176261902,0.0022935867309570312,-0.008429527282714844
1759820987121268000,474.40426806640625,-0.12474013864994049,-0.004681587219238281,-0.026128768920898438
1759820987126140000,474.40913989257814,-0.1242990493774414,-0.010381221771240234,-0.014009475708007812
1759820987131011800,474.41401171875,-0.12980811297893524,-0.005382537841796875,-0.010301589965820312
1759820987135883800,474.4188837890625,-0.15066054463386536,-0.020590543746948242,0.0265960693359375
1759820987140755700,474.42375561523437,-0.1879003345966339,-0.04750657081604004,0.034717559814453125
1759820987145627600,474.42862768554687,-0.22716720402240753,-0.018408536911010742,0.023794174194335938
1759820987150499600,474.43349951171876,-0.29342323541641235,-0.018027782440185547,0.034317970275878906
1759820987155371500,474.43837158203127,-0.3225094676017761,-0.04386544227600098,0.029305458068847656
1759820987160243500,474.4432434082031,-0.29333755373954773,-0.02561783790588379,0.0041599273681640625
1759820987165115400,474.4481154785156,-0.2800230383872986,-0.027747631072998047,0.0065021514892578125
1759820987169987300,474.4529873046875,-0.2586064338684082,-0.05002737045288086,0.0254364013671875
1759820987174859500,474.4578596191406,-0.22672589123249054,-0.050763845443725586,0.026419639587402344
1759820987179731500,474.4627314453125,-0.22836002707481384,-0.06683063507080078,0.038092613220214844
1759820987184603400,474.4676032714844,-0.23948605358600616,-0.051917076110839844,0.010515213012695312
1759820987189475300,474.4724753417969,-0.21505986154079437,-0.07280707359313965,0.018743515014648438
1759820987194347300,474.47734716796873,-0.20868994295597076,-0.04372262954711914,-0.015816688537597656
1759820987199219200,474.48221923828123,-0.1763065904378891,-0.043412208557128906,0.010408401489257812
1759820987204091100,474.4870910644531,-0.15251946449279785,-0.03719973564147949,0.0019998550415039062
1759820987208963000,474.4919631347656,-0.12900826334953308,-0.03934311866760254,0.0019693374633789062
1759820987213835000,474.4968349609375,-0.13298113644123077,-0.027287960052490234,0.01023101806640625
1759820987218707200,474.50170727539063,-0.1488482803106308,-0.021211624145507812,-0.03376483917236328
1759820987223579100,474.5065791015625,-0.13744959235191345,-0.0033538341522216797,-0.010959625244140625
1759820987228451000,474.511451171875,-0.12025575339794159,-0.05092787742614746,-0.031060218811035156
1759820987233323000,474.51632299804686,-0.08201120793819427,-0.007910013198852539,-0.034374237060546875
1759820987238195000,474.52119482421875,-0.06782852113246918,-0.01990985870361328,-0.04242706298828125
1759820987243067000,474.52606689453125,-0.047811031341552734,-0.0044918060302734375,-0.043288230895996094
1759820987247938800,474.53093872070315,-0.033899515867233276,-0.004683256149291992,-0.010934829711914062
1759820987252810800,474.53581079101565,-0.06270205974578857,0.02003788948059082,-0.004955291748046875
1759820987257682700,474.5406826171875,-0.07923047244548798,0.024380922317504883,0.040122032165527344
1759820987262554600,474.5455546875,-0.06339582800865173,0.028795242309570312,0.011286735534667969
1759820987267426600,474.5504265136719,-0.0023752450942993164,0.02605295181274414,0.04082202911376953
1759820987272298800,474.555298828125,0.014450296759605408,0.018586158752441406,0.00247955322265625
1759820987277170700,474.5601706542969,0.09175001084804535,0.018327951431274414,-0.016556739807128906
1759820987282042600,474.5650427246094,0.13995878398418427,0.0383000373840332,-0.06508159637451172
1759820987286914600,474.5699145507813,0.13413594663143158,0.03194880485534668,-0.08592033386230469
1759820987291786500,474.5747863769531,0.16384896636009216,0.0457921028137207,-0.12557506561279297
1759820987296658400,474.5796584472656,0.1550590991973877,0.06073427200317383,-0.1067495346069336
1759820987301530400,474.5845302734375,0.1331930160522461,0.05656743049621582,-0.09757137298583984
1759820987306402300,474.58940234375,0.14364200830459595,0.059525251388549805,-0.049327850341796875
1759820987311274200,474.5942741699219,0.1007482036948204,0.02923727035522461,-0.033522605895996094
1759820987316146200,474.59914624023435,0.12369849532842636,0.02417588233947754,-0.011906623840332031
1759820987321018400,474.60401831054685,0.12170468270778656,0.033365726470947266,-0.039124488830566406
1759820987325890300,474.60889038085935,0.11133073270320892,0.011630773544311523,-0.024588584899902344
1759820987330762200,474.61376220703124,0.12580271065235138,0.011492729187011719,-0.05049419403076172
1759820987335634200,474.61863427734374,0.10905949771404266,-0.006468534469604492,-0.05720329284667969
1759820987340506000,474.62350610351564,0.08635421097278595,-0.010099172592163086,-0.05081748962402344
1759820987345378000,474.6283779296875,0.07822316884994507,-0.010109901428222656,-0.0029535293579101562
1759820987350250000,474.63325,0.03706640005111694,0.004090309143066406,0.014840126037597656
1759820987355122000,474.63812182617187,0.020150795578956604,0.028877973556518555,0.043168067932128906
1759820987359993900,474.64299389648437,0.023609116673469543,0.0167083740234375,0.06533336639404297
1759820987364866000,474.64786596679687,0.04712343215942383,0.03192853927612305,0.08731651306152344
1759820987369737700,474.65273779296876,0.05494767427444458,0.025777101516723633,0.09609317779541016
1759820987374610000,474.65760986328127,0.02014295756816864,0.03634452819824219,0.11548614501953125
1759820987379481900,474.66248193359377,0.0013624578714370728,0.031343698501586914,0.12164783477783203
1759820987384353800,474.6673537597656,-0.008646100759506226,0.05014181137084961,0.10284423828125
1759820987389225700,474.6722258300781,-0.05160805583000183,0.036776065826416016,0.06165790557861328
1759820987394097700,474.67709765625,-0.06941594183444977,0.042415618896484375,0.0101165771484375
1759820987398969600,474.6819694824219,-0.06584601104259491,0.02413463592529297,-0.04458808898925781
1759820987403841500,474.6868415527344,-0.025857388973236084,0.026173830032348633,-0.040694236755371094
1759820987408713500,474.69171337890623,0.03963847458362579,-0.022762775421142578,-0.07122135162353516
1759820987413585400,474.69658544921873,0.07479307055473328,-0.04634547233581543,-0.02911090850830078
1759820987418457600,474.70145751953123,0.08367950469255447,-0.036507606506347656,-0.008708953857421875
1759820987423329500,474.70632958984373,0.05936281383037567,-0.015958547592163086,-0.0026865005493164062
1759820987428201500,474.7112014160156,0.01157669723033905,0.004304409027099609,-0.006237030029296875
1759820987433073400,474.7160734863281,-0.051100462675094604,0.05292701721191406,-0.018052101135253906
1759820987437945300,474.7209453125,-0.10130558907985687,0.05955791473388672,0.008181571960449219
1759820987442817300,474.7258173828125,-0.09885314106941223,0.06621432304382324,0.02472400665283203
1759820987447689200,474.73068920898436,-0.08698572218418121,0.06812405586242676,0.0031766891479492188
1759820987452561200,474.73556103515625,-0.047915130853652954,0.030894041061401367,0.02571392059326172
1759820987457433000,474.74043310546875,-0.042432963848114014,0.033156394958496094,0.026716232299804688
1759820987462305000,474.74530493164065,0.0008706748485565186,0.011615753173828125,0.030071258544921875
1759820987467177000,474.75017700195315,0.006970077753067017,0.022318124771118164,0.009678840637207031
1759820987472049200,474.75504907226565,0.0034637004137039185,0.025784015655517578,0.035719871520996094
1759820987476921000,474.75992114257815,-0.04974508285522461,0.017355680465698242,0.07103347778320312
1759820987481793000,474.76479296875,-0.07264471054077148,0.0233457088470459,0.0859079360961914
1759820987486665000,474.7696650390625,-0.06789577007293701,0.026882648468017578,0.10183334350585938
1759820987491537000,474.7745368652344,-0.04284776747226715,0.03047466278076172,0.07493209838867188
1759820987496408800,474.7794089355469,-0.023933440446853638,0.029317378997802734,0.04826068878173828
1759820987501280800,474.7842807617188,0.004272282123565674,0.024554967880249023,0.026543617248535156
1759820987506152700,474.7891525878906,0.05817483365535736,0.011531829833984375,-0.010410308837890625
1759820987511024600,474.7940246582031,0.0900038629770279,-0.0037806034088134766,-0.018583297729492188
1759820987515896800,474.7988967285156,0.10360151529312134,-0.013002395629882812,-0.007693290710449219
1759820987520768500,474.8037685546875,0.09809551388025284,-0.018642902374267578,-0.006400108337402344
1759820987525640700,474.808640625,0.0844850018620491,-0.01352691650390625,0.025734901428222656
1759820987530512600,474.8135126953125,0.08190546929836273,-0.008452177047729492,0.01251220703125
1759820987535384600,474.81838452148435,0.05820319056510925,0.0012965202331542969,-0.007729530334472656
1759820987540256500,474.82325659179685,0.03592735528945923,-0.0021440982818603516,-0.02900409698486328
1759820987545128400,474.82812841796874,0.07773573696613312,-0.006714582443237305,-0.06195640563964844
1759820987550000400,474.83300048828124,0.0916958749294281,-0.007742881774902344,-0.06972694396972656
1759820987554872300,474.83787231445314,0.11832933127880096,-0.03599214553833008,-0.07504081726074219
1759820987559744300,474.842744140625,0.13277718424797058,-0.04267573356628418,-0.02811145782470703
1759820987564616200,474.8476162109375,0.1329091340303421,-0.03387594223022461,0.0006313323974609375
1759820987569488400,474.85248828125,0.09532046318054199,-0.044103145599365234,0.024390220642089844
1759820987574360300,474.8573603515625,0.06775490939617157,0.010954856872558594,0.059798240661621094
1759820987579232300,474.86223217773437,-0.024510249495506287,0.01218867301940918,0.07474040985107422
1759820987584104200,474.86710424804687,-0.046938374638557434,0.0180971622467041,0.06818294525146484
1759820987588976000,474.87197607421876,-0.04539377987384796,0.012115955352783203,0.02490520477294922
1759820987593848000,474.87684814453127,-0.0379859060049057,0.0062100887298583984,-0.023937225341796875
1759820987598720000,474.8817199707031,0.014317929744720459,0.0038292407989501953,-0.06645870208740234
1759820987603592000,474.8865920410156,0.08963228762149811,-0.01754021644592285,-0.10032176971435547
1759820987608464000,474.8914638671875,0.1012820228934288,-0.03403878211975098,-0.1101837158203125
1759820987613335800,474.8963356933594,0.11152808368206024,-0.032629966735839844,-0.09742450714111328
1759820987618207700,474.9012077636719,0.07181571424007416,-0.03363299369812012,-0.07409954071044922
1759820987623080000,474.9060798339844,0.015901818871498108,-0.008469820022583008,-0.03316020965576172
1759820987627951900,474.9109519042969,-0.04176358878612518,-0.016709566116333008,-0.007984161376953125
1759820987632823800,474.91582373046873,-0.04440663754940033,0.011893987655639648,-0.0019989013671875
1759820987637695700,474.92069580078123,-0.058793097734451294,0.023703813552856445,0.0027608871459960938
1759820987642567700,474.9255676269531,-0.045813679695129395,0.029538869857788086,-0.012675285339355469
1759820987647439600,474.9304396972656,-0.025880202651023865,0.03408193588256836,-0.02443408966064453
1759820987652311600,474.9353115234375,-0.03227134048938751,0.018476486206054688,-0.00760650634765625
1759820987657183500,474.94018359375,-0.02563604712486267,0.02545952796936035,0.0031299591064453125
1759820987662055400,474.94505541992186,-0.07010127604007721,0.016988754272460938,0.035140037536621094
1759820987666927600,474.949927734375,-0.10103915631771088,0.039435386657714844,0.044338226318359375
1759820987671799600,474.95479956054686,-0.13400015234947205,0.03446173667907715,0.05228614807128906
1759820987676671500,474.95967138671875,-0.15583190321922302,0.03435802459716797,0.04238700866699219
1759820987681543400,474.96454345703125,-0.13591381907463074,0.027135372161865234,0.02426433563232422
1759820987686415400,474.96941528320315,-0.12203750014305115,0.04014229774475098,0.03951072692871094
1759820987691287300,474.97428735351565,-0.10722416639328003,0.016315937042236328,0.0083770751953125
1759820987696159200,474.9791591796875,-0.07968825101852417,-0.0026493072509765625,0.009520530700683594
1759820987701031200,474.98403125,-0.06678140163421631,0.017781496047973633,0.00711822509765625
1759820987705903000,474.9889030761719,-0.06120672821998596,0.016658544540405273,0.008291244506835938
1759820987710775000,474.9937751464844,-0.05445683002471924,0.032155752182006836,0.013012886047363281
1759820987715647000,474.9986469726563,-0.061817288398742676,0.013174772262573242,0.02363872528076172
1759820987720519200,475.0035192871094,-0.08677886426448822,0.04062223434448242,0.025865554809570312
1759820987725391000,475.0083911132813,-0.08180767297744751,0.0239408016204834,0.02332782745361328
1759820987730263000,475.0132629394531,-0.08764022588729858,0.022847890853881836,-0.0017251968383789062
1759820987735135000,475.0181350097656,-0.05562032759189606,0.018177270889282227,-0.005214691162109375
1759820987740007000,475.0230068359375,-0.015802189707756042,0.013518810272216797,-0.03240394592285156
1759820987744878800,475.02787890625,-0.006047964096069336,-0.012424945831298828,-0.040375709533691406
1759820987749750800,475.0327507324219,0.004747658967971802,-0.03351736068725586,-0.022203445434570312
1759820987754622700,475.03762280273435,-0.03424346446990967,-0.023641109466552734,0.0029172897338867188
1759820987759494700,475.04249462890624,-0.06698478758335114,-0.05542707443237305,0.02662944793701172
1759820987764366600,475.04736669921874,-0.09462946653366089,-0.05491781234741211,0.024039268493652344
1759820987769238800,475.05223876953124,-0.11840638518333435,-0.05438733100891113,0.0024929046630859375
1759820987774110700,475.05711083984374,-0.0980655699968338,-0.07406020164489746,-0.010577201843261719
1759820987778982700,475.06198266601564,-0.06726619601249695,-0.09359383583068848,-0.025915145874023438
1759820987783854600,475.0668544921875,-0.05710521340370178,-0.05841231346130371,-0.04706001281738281
1759820987788726500,475.0717265625,-0.04012945294380188,-0.049622297286987305,-0.0727682113647461
1759820987793598500,475.07659838867187,-0.05678430199623108,-0.014771461486816406,-0.03773689270019531
1759820987798470400,475.08147045898437,-0.07943707704544067,0.012726068496704102,-0.014843940734863281
1759820987803342300,475.08634228515626,-0.1375785768032074,0.06730794906616211,0.03871345520019531
1759820987808214300,475.09121435546876,-0.18576481938362122,0.059710025787353516,0.08113861083984375
1759820987813086200,475.0960861816406,-0.18001079559326172,0.057029008865356445,0.1588277816772461
1759820987817958400,475.10095849609377,-0.1337607055902481,0.06628942489624023,0.2180805206298828
1759820987822830300,475.1058303222656,-0.10995879769325256,0.03990745544433594,0.2566652297973633
1759820987827702300,475.1107023925781,-0.11554378271102905,0.007896900177001953,0.24510765075683594
1759820987832574200,475.11557421875,-0.08147163689136505,0.03671884536743164,0.19093799591064453
1759820987837446100,475.1204460449219,-0.062965989112854,0.05690789222717285,0.09210777282714844
1759820987842318000,475.1253181152344,-0.011499747633934021,0.0602879524230957,-0.041495323181152344
1759820987847190000,475.13018994140623,0.021269455552101135,0.07535862922668457,-0.14078998565673828
1759820987852062000,475.13506201171873,0.12186740338802338,0.06761932373046875,-0.16452789306640625
1759820987856934000,475.1399338378906,0.13477693498134613,-0.04324603080749512,-0.18212318420410156
1759820987861805800,475.1448059082031,0.22337625920772552,-0.039282798767089844,-0.10702323913574219
1759820987866678000,475.1496779785156,0.24645474553108215,-0.16579961776733398,-0.08712291717529297
1759820987871550000,475.1545500488281,0.26005253195762634,-0.11568784713745117,-0.08282089233398438
1759820987876422000,475.159421875,0.2619190812110901,-0.10051178932189941,-0.15214920043945312
1759820987881293800,475.1642939453125,0.12838858366012573,-0.06190133094787598,-0.17822551727294922
1759820987886165800,475.16916577148436,0.07274438440799713,-0.009434938430786133,-0.2254467010498047
1759820987891037700,475.17403759765625,0.03365297615528107,0.03306722640991211,-0.1880331039428711
1759820987895909600,475.17890966796875,-0.08373446762561798,0.03023695945739746,-0.10937213897705078
1759820987900781600,475.18378149414065,-0.11096951365470886,0.004884958267211914,-0.011201858520507812
1759820987905653500,475.18865356445315,-0.1196441799402237,0.010673284530639648,0.0446319580078125
1759820987910525400,475.193525390625,-0.12160809338092804,0.025959014892578125,0.07507991790771484
1759820987915397400,475.1983974609375,-0.14547619223594666,0.0030891895294189453,0.04710865020751953
1759820987920269600,475.20326953125,-0.09299391508102417,0.03744006156921387,-0.0031566619873046875
1759820987925141500,475.2081416015625,-0.042318329215049744,0.05124616622924805,-0.05776691436767578
1759820987930013400,475.2130134277344,0.04886065423488617,0.03776144981384277,-0.10357475280761719
1759820987934885400,475.2178854980469,0.14675846695899963,0.04930901527404785,-0.14542007446289062
1759820987939757300,475.2227573242188,0.21732090413570404,0.07147574424743652,-0.13943958282470703
1759820987944629200,475.2276291503906,0.22996419668197632,0.08397030830383301,-0.08129501342773438
1759820987949501200,475.2325012207031,0.14416824281215668,0.10342621803283691,-0.009415626525878906
1759820987954373000,475.237373046875,0.038155317306518555,0.0990445613861084,0.0749197006225586
1759820987959245000,475.2422451171875,-0.028435513377189636,0.12076807022094727,0.12531089782714844
1759820987964117200,475.2471171875,-0.1023874580860138,0.10693693161010742,0.14329147338867188
1759820987968989000,475.2519890136719,-0.11268611252307892,0.05527949333190918,0.1492605209350586
1759820987973861000,475.25686108398435,-0.07308976352214813,0.021905899047851562,0.09231376647949219
1759820987978733000,475.26173315429685,-0.030624806880950928,-0.011240005493164062,0.04176902770996094
1759820987983605000,475.26660498046874,0.050327613949775696,-0.03226804733276367,0.0094451904296875
1759820987988477000,475.27147680664064,0.0722498893737793,-0.04373335838317871,-0.006020545959472656
1759820987993348900,475.27634887695314,0.04175746440887451,-0.0539700984954834,0.04625701904296875
1759820987998220800,475.281220703125,-0.014441415667533875,-0.027313709259033203,0.08861160278320312
1759820988003092700,475.2860927734375,-0.0793735682964325,-0.02215576171875,0.12825298309326172
1759820988007964700,475.29096459960937,-0.1103038340806961,-0.013485193252563477,0.162811279296875
1759820988012836600,475.29583666992187,-0.09325014054775238,-0.023874759674072266,0.14605712890625
1759820988017708800,475.30070874023437,-0.039446115493774414,-0.04957294464111328,0.0926675796508789
1759820988022580700,475.30558081054687,0.0682736188173294,-0.044318199157714844,0.039699554443359375
1759820988027452700,475.31045263671876,0.13813862204551697,-0.0878000259399414,0.01682758331298828
1759820988032324600,475.31532470703127,0.17871300876140594,-0.09060096740722656,-0.0022945404052734375
1759820988037196500,475.3201965332031,0.14880038797855377,-0.06724405288696289,0.03451824188232422
1759820988042068500,475.325068359375,0.10504034161567688,-0.05003929138183594,0.019997596740722656
1759820988046940400,475.3299404296875,0.04164509475231171,-0.045975446701049805,0.025775909423828125
1759820988051812400,475.3348122558594,0.008742868900299072,-0.012316226959228516,0.005389213562011719
1759820988056684300,475.3396843261719,-0.00004310905933380127,0.012726545333862305,-0.06348228454589844
1759820988061556200,475.3445561523437,0.031583622097969055,0.01849079132080078,-0.10807228088378906
1759820988066428200,475.34942822265623,0.08301739394664764,0.013473749160766602,-0.13806438446044922
1759820988071300400,475.35430029296873,0.11602767556905746,-0.01649641990661621,-0.17019367218017578
1759820988076172300,475.35917236328123,0.13544334471225739,-0.04618382453918457,-0.16170310974121094
1759820988081044200,475.3640441894531,0.17330557107925415,-0.05064749717712402,-0.14020824432373047
1759820988085916200,475.3689162597656,0.1597144901752472,-0.03727316856384277,-0.1402425765991211
1759820988090788000,475.3737880859375,0.08801627159118652,-0.04530978202819824,-0.09992408752441406
1759820988095660000,475.37865991210936,0.05742383003234863,-0.009521961212158203,-0.08964061737060547
1759820988100532000,475.38353198242186,-0.009580433368682861,0.016419172286987305,-0.04861259460449219
1759820988105404000,475.38840380859375,-0.0519443154335022,0.0030183792114257812,-0.022164344787597656
1759820988110275800,475.39327587890625,-0.05467486381530762,0.04788923263549805,0.018303871154785156
1759820988115148000,475.39814794921875,-0.0775090903043747,0.04619574546813965,0.013368606567382812
1759820988120019700,475.40301977539065,-0.05754707753658295,0.06592941284179688,0.009677886962890625
1759820988124892000,475.40789184570315,-0.07473567128181458,0.08312535285949707,-0.009401321411132812
1759820988129763800,475.41276391601565,-0.09543845057487488,0.02661418914794922,-0.0010318756103515625
1759820988134635800,475.4176357421875,-0.08271276950836182,0.08794498443603516,0.0060596466064453125
1759820988139507700,475.4225078125,-0.07584808766841888,0.08237600326538086,0.04987907409667969
1759820988144379600,475.4273796386719,-0.09716169536113739,0.0531766414642334,0.09452342987060547
1759820988149251600,475.4322514648438,-0.055105432868003845,0.05399203300476074,0.1115274429321289
1759820988154123500,475.4371235351563,-0.04646465182304382,0.05479931831359863,0.09991073608398438
1759820988158995500,475.4419953613281,0.01777513325214386,0.024836063385009766,0.051634788513183594
1759820988163867400,475.4468674316406,0.10022252798080444,0.07340097427368164,0.034607887268066406
1759820988168739600,475.4517395019531,0.09036551415920258,0.07286262512207031,0.012970924377441406
1759820988173611500,475.4566115722656,0.06968028843402863,0.0759124755859375,0.023557662963867188
1759820988178483500,475.4614833984375,0.05281141400337219,0.07777905464172363,0.06253719329833984
1759820988183355400,475.46635546875,-0.0028503090143203735,0.07013487815856934,0.1023712158203125
1759820988188227300,475.4712272949219,-0.03878268599510193,0.06144976615905762,0.09086894989013672
1759820988193099300,475.47609936523435,-0.027988821268081665,0.07430171966552734,0.075927734375
1759820988197971200,475.48097119140624,-0.03388090431690216,0.06325936317443848,0.044486045837402344
1759820988202843100,475.48584301757813,0.01235206425189972,0.046324968338012695,0.0049896240234375
1759820988207715000,475.49071508789064,0.03903314471244812,0.04258370399475098,-0.028238296508789062
1759820988212587000,475.4955869140625,0.03450271487236023,-0.0003008842468261719,-0.026785850524902344
1759820988217459000,475.500458984375,0.02759470045566559,0.01059103012084961,-0.025338172912597656
1759820988222331100,475.5053310546875,-0.019538313150405884,0.003651857376098633,-0.021514892578125
1759820988227203000,475.510203125,-0.041299864649772644,0.005048274993896484,-0.022478103637695312
1759820988232075000,475.51507495117187,-0.04029521346092224,-0.01015019416809082,-0.008004188537597656
1759820988236947000,475.51994702148437,-0.04871967434883118,-0.015788793563842773,-0.0328216552734375
1759820988241819000,475.52481884765626,-0.027427226305007935,-0.01897716522216797,-0.044371604919433594
1759820988246690800,475.52969091796876,-0.0064465999603271484,-0.03284168243408203,-0.02735424041748047
1759820988251562800,475.5345627441406,-0.008268564939498901,-0.04186701774597168,-0.022347450256347656
1759820988256434700,475.5394345703125,-0.02923506498336792,-0.017567157745361328,-0.024486541748046875
1759820988261306600,475.544306640625,-0.08329632878303528,-0.01601409912109375,-0.00406646728515625
1759820988266178800,475.5491787109375,-0.17134207487106323,-0.008513450622558594,0.011446952819824219
1759820988271050500,475.5540505371094,-0.2206946313381195,0.022621870040893555,0.032753944396972656
1759820988275922700,475.5589226074219,-0.2956738770008087,0.04276108741760254,0.07996940612792969
1759820988280794600,475.5637946777344,-0.39502742886543274,0.11490130424499512,0.11136150360107422
1759820988285666600,475.56866650390623,-0.4850634038448334,0.15445208549499512,0.1804656982421875
1759820988290538500,475.57353857421873,-0.5147917866706848,-0.04937434196472168,0.20868873596191406
1759820988295410400,475.5784104003906,0.33483490347862244,0.0677485466003418,0.14056873321533203
1759820988300282400,475.5832824707031,0.36341702938079834,0.07945084571838379,0.15131187438964844
1759820988305154300,475.588154296875,-0.08150389790534973,-0.25661373138427734,0.05280017852783203
1759820988310026200,475.59302612304685,0.08796951174736023,-0.058313846588134766,-0.03415966033935547
1759820988314898200,475.59789819335936,0.08099259436130524,-0.1358013153076172,-0.08358192443847656
1759820988319770400,475.60277026367186,0.06389479339122772,-0.1806802749633789,0.06676578521728516
1759820988324642300,475.60764233398436,0.12915030121803284,-0.20615124702453613,0.23603057861328125
1759820988329514200,475.61251416015625,0.04427383840084076,-0.3203558921813965,0.4216289520263672
1759820988334386200,475.61738623046875,-0.05955079197883606,-0.36825335025787354,0.519017219543457
1759820988339258000,475.62225805664065,0.0226057767868042,-0.21643424034118652,0.33670806884765625
1759820988344130000,475.62713012695315,0.007090389728546143,-0.08497333526611328,0.028931617736816406
1759820988349002000,475.632001953125,-0.09307023882865906,0.0439143180847168,-0.3332548141479492
1759820988353874000,475.6368740234375,-0.08099475502967834,0.18801259994506836,-0.5761566162109375
1759820988358745900,475.6417458496094,-0.1636877954006195,0.13968110084533691,-0.6651620864868164
1759820988363617800,475.6466176757813,-0.05296558141708374,0.0678558349609375,-0.5327692031860352
1759820988368489700,475.6514897460938,0.09436547756195068,-0.02835869789123535,-0.37067222595214844
1759820988373362000,475.6563618164063,-0.0697183609008789,-0.14737987518310547,-0.23723888397216797
1759820988378233900,475.6612338867188,0.3632408380508423,-0.1016077995300293,-0.10845947265625
1759820988383105800,475.6661057128906,-0.029645591974258423,-0.13914084434509277,-0.24651813507080078
1759820988387977700,475.6709777832031,0.10299533605575562,-0.13373136520385742,-0.2268075942993164
1759820988392849700,475.675849609375,0.04654626548290253,-0.025218486785888672,-0.3164176940917969
1759820988397721600,475.6807216796875,-0.10400977730751038,-0.11590909957885742,-0.35665130615234375
1759820988402593500,475.6855935058594,0.3042007088661194,0.1191408634185791,-0.25301361083984375
1759820988407465500,475.6904655761719,0.04105579853057861,0.08879303932189941,-0.2463531494140625
1759820988412337400,475.69533740234374,0.0388609915971756,0.1869182586669922,-0.04515361785888672
1759820988417209300,475.70020922851563,0.0003237426280975342,0.2725491523742676,-0.016445159912109375
1759820988422081300,475.70508129882813,-0.23609542846679688,0.2699315547943115,0.10819244384765625
1759820988426953500,475.70995336914064,-0.3220386803150177,0.21765565872192383,0.13215923309326172
1759820988431825400,475.71482543945314,-0.20422056317329407,0.2561159133911133,0.1251087188720703
1759820988436697300,475.719697265625,-0.12759611010551453,0.14713478088378906,0.10980606079101562
1759820988441569300,475.7245693359375,0.0325341522693634,0.12096357345581055,0.0970163345336914
1759820988446441200,475.72944116210937,0.11305201053619385,0.09276080131530762,0.09741497039794922
1759820988451313200,475.73431323242187,0.10963521897792816,0.0661001205444336,0.12513351440429688
1759820988456185000,475.73918505859376,0.01715049147605896,0.10630345344543457,0.16691017150878906
1759820988461057000,475.74405712890626,-0.042712658643722534,0.15452814102172852,0.17988300323486328
1759820988465929000,475.7489289550781,-0.10093903541564941,0.16440415382385254,0.1749582290649414
1759820988470801200,475.75380126953127,-0.08144068717956543,0.1908278465270996,0.18193817138671875
1759820988475672800,475.7586728515625,-0.05477401614189148,0.16722369194030762,0.20547199249267578
1759820988480545000,475.763544921875,-0.0031251609325408936,0.09754562377929688,0.2371063232421875
1759820988485417000,475.7684169921875,0.034109726548194885,0.08311271667480469,0.28510189056396484
1759820988490289000,475.7732888183594,0.08188091218471527,0.021433115005493164,0.2591552734375
1759820988495160800,475.7781608886719,0.09474802017211914,-0.012354850769042969,0.20853519439697266
1759820988500032800,475.7830327148437,0.10254284739494324,-0.0352323055267334,0.1595172882080078
1759820988504904700,475.78790478515623,0.11602118611335754,-0.0521235466003418,0.11562442779541016
1759820988509776600,475.7927766113281,0.11744485795497894,-0.0488133430480957,0.08156394958496094
1759820988514648600,475.7976486816406,0.08584040403366089,-0.06812524795532227,0.09760093688964844
1759820988519520500,475.8025205078125,0.04405383765697479,-0.08490300178527832,0.1431570053100586
1759820988524392700,475.8073928222656,0.04562319815158844,-0.12526798248291016,0.1598501205444336
1759820988529264600,475.8122646484375,0.07577359676361084,-0.12487244606018066,0.0993032455444336
1759820988534136600,475.81713647460936,0.10450008511543274,-0.12928032875061035,0.03213024139404297
1759820988539008500,475.82200854492186,0.15300793945789337,-0.11599063873291016,-0.030953407287597656
1759820988543880400,475.82688037109375,0.17130184173583984,-0.12546110153198242,-0.050823211669921875
1759820988548752400,475.83175244140625,0.1526770442724228,-0.12781381607055664,-0.09546184539794922
1759820988553624300,475.83662426757815,0.1283314824104309,-0.10641813278198242,-0.10057735443115234
1759820988558496300,475.84149633789065,0.08057264983654022,-0.10421204566955566,-0.07125377655029297
1759820988563368200,475.8463681640625,0.042830780148506165,-0.041435956954956055,-0.0706329345703125
1759820988568240000,475.851240234375,0.024563461542129517,-0.016052961349487305,-0.12699222564697266
1759820988573112000,475.8561120605469,0.007706493139266968,-0.0040247440338134766,-0.19358539581298828
1759820988577984300,475.860984375,0.03478308022022247,-0.013539552688598633,-0.23235511779785156
1759820988582856200,475.8658562011719,0.1030893325805664,-0.02193164825439453,-0.23168277740478516
1759820988587728100,475.8707280273438,0.14329831302165985,-0.03030872344970703,-0.2274637222290039
1759820988592600000,475.8756000976563,0.1795278936624527,-0.03739762306213379,-0.20309829711914062
1759820988597472000,475.8804719238281,0.1322215050458908,-0.018214702606201172,-0.14924240112304688
1759820988602344000,475.8853439941406,0.09232945740222931,-0.006283998489379883,-0.12786102294921875
1759820988607215900,475.8902158203125,0.041061460971832275,0.018536806106567383,-0.08057498931884766
1759820988612087800,475.895087890625,-0.06422039866447449,0.04673147201538086,-0.06808757781982422
1759820988616959700,475.8999597167969,-0.03904074430465698,0.0746004581451416,-0.05454826354980469
1759820988621831700,475.9048317871094,-0.059070467948913574,0.04412698745727539,-0.041118621826171875
1759820988626703600,475.90970361328124,-0.05041608214378357,0.08752131462097168,-0.03253364562988281
1759820988631575800,475.91457592773435,0.006654709577560425,0.07725048065185547,-0.0121307373046875
1759820988636447700,475.91944775390624,-0.04015427827835083,0.0825190544128418,-0.04883575439453125
1759820988641319700,475.92431958007813,-0.05352962017059326,0.07590961456298828,-0.004542350769042969
1759820988646191600,475.92919165039064,-0.07408162951469421,0.08006167411804199,-0.0033197402954101562
1759820988651063600,475.9340634765625,-0.11356493830680847,0.08776283264160156,0.044175148010253906
1759820988655935500,475.938935546875,-0.13823473453521729,0.062206268310546875,0.058053016662597656
1759820988660807400,475.94380737304687,-0.11517059803009033,0.03931903839111328,0.10505199432373047
1759820988665679400,475.94867944335937,-0.15498238801956177,0.03331732749938965,0.11726856231689453
1759820988670551300,475.95355126953126,-0.12202620506286621,0.03804421424865723,0.13531494140625
1759820988675423500,475.95842358398437,-0.10597613453865051,0.019088268280029297,0.124755859375
1759820988680295400,475.96329541015626,-0.08414208889007568,0.015715837478637695,0.11547374725341797
1759820988685167400,475.96816748046876,-0.06854245066642761,0.01709151268005371,0.08609485626220703
1759820988690039300,475.9730393066406,-0.07558748126029968,0.014927864074707031,0.08425712585449219
1759820988694911200,475.9779111328125,-0.0909353494644165,0.010324478149414062,0.10021018981933594
1759820988699783200,475.982783203125,-0.1001879870891571,0.016523361206054688,0.094696044921875
1759820988704655000,475.9876550292969,-0.08443400263786316,-0.011738300323486328,0.08804035186767578
1759820988709527000,475.9925270996094,-0.07713764905929565,0.0018184185028076172,0.09569263458251953
1759820988714399000,475.9973989257812,-0.07457759976387024,-0.003803730010986328,0.07597064971923828
1759820988719271000,476.0022709960937,-0.07793596386909485,-0.016440868377685547,0.052865028381347656
1759820988724142800,476.0071428222656,-0.07529905438423157,-0.030298948287963867,0.00144195556640625
1759820988729015000,476.01201513671873,-0.08937892317771912,-0.00957798957824707,-0.011571884155273438
1759820988733887000,476.0168869628906,-0.07734522223472595,-0.03894805908203125,-0.0446624755859375
1759820988738759000,476.0217590332031,-0.06680262088775635,-0.02067255973815918,-0.044264793395996094
1759820988743630800,476.026630859375,-0.06357237696647644,-0.05006241798400879,-0.06049156188964844
1759820988748502800,476.03150268554685,-0.04865267872810364,-0.050762176513671875,-0.05641651153564453
1759820988753374700,476.03637475585936,-0.03984639048576355,-0.04789328575134277,-0.04050731658935547
1759820988758246700,476.04124658203125,-0.031205475330352783,-0.05103421211242676,-0.02948760986328125
1759820988763118600,476.04611865234375,-0.0415632426738739,-0.03276491165161133,-0.024486541748046875
1759820988767990500,476.05099047851564,-0.05533754825592041,-0.0003819465637207031,0.006579399108886719
1759820988772862500,476.05586254882815,-0.07370030879974365,0.00800013542175293,0.011282920837402344
1759820988777734400,476.060734375,-0.09188133478164673,0.0008854866027832031,0.011198997497558594
1759820988782606600,476.06560668945315,-0.10041198134422302,-0.00026917457580566406,0.0028028488159179688
1759820988787478500,476.070478515625,-0.0923459529876709,-0.012120485305786133,-0.01383209228515625
1759820988792350500,476.0753505859375,-0.09149408340454102,-0.036810874938964844,-0.027925491333007812
1759820988797222400,476.0802224121094,-0.09780347347259521,-0.03640556335449219,-0.01817798614501953
1759820988802094300,476.0850942382813,-0.06852400302886963,-0.05614137649536133,-0.007317543029785156
1759820988806966300,476.0899663085938,-0.07044196128845215,-0.04607892036437988,-0.004855155944824219
1759820988811838200,476.0948381347656,-0.08667334914207458,-0.01954364776611328,0.023679733276367188
1759820988816710100,476.0997102050781,-0.1004742980003357,0.010330438613891602,0.028249740600585938
1759820988821582000,476.10458203125,-0.06813555955886841,0.038767099380493164,0.08261966705322266
1759820988826454000,476.1094541015625,-0.0573652982711792,0.031453847885131836,0.11994361877441406
1759820988831326200,476.114326171875,-0.021832317113876343,-0.02441883087158203,0.18662643432617188
1759820988836198100,476.1191982421875,0.07179409265518188,-0.06903529167175293,0.25040149688720703
1759820988841070000,476.1240700683594,0.09881916642189026,-0.1617753505706787,0.2756929397583008
1759820988845942000,476.12894189453124,0.14913928508758545,-0.21926569938659668,0.25330162048339844
1759820988850814000,476.13381396484374,0.15933313965797424,-0.2063765525817871,0.16816997528076172
1759820988855686000,476.13868579101563,0.18975038826465607,-0.11078619956970215,0.0018186569213867188
1759820988860557800,476.14355786132813,0.17672300338745117,0.020505189895629883,-0.19997787475585938
1759820988865429800,476.1484296875,0.03118082880973816,0.11004257202148438,-0.31946563720703125
1759820988870301700,476.1533017578125,-0.05098402500152588,0.1286792755126953,-0.32881641387939453
1759820988875173600,476.15817358398436,-0.05801957845687866,0.14477324485778809,-0.3179149627685547
1759820988880045600,476.16304565429687,-0.0446988046169281,0.03617548942565918,-0.23710346221923828
1759820988884917800,476.16791772460937,0.039004504680633545,-0.07256054878234863,-0.16762542724609375
1759820988889789700,476.17278979492187,0.15200796723365784,-0.13051724433898926,-0.20431900024414062
1759820988894661600,476.17766162109376,0.20600983500480652,-0.19283509254455566,-0.25615882873535156
1759820988899533600,476.1825334472656,0.24002623558044434,-0.12665486335754395,-0.3348731994628906
1759820988904405500,476.1874055175781,0.19585655629634857,-0.06594109535217285,-0.34650707244873047
1759820988909277400,476.19227734375,0.003051459789276123,0.006124258041381836,-0.2832765579223633
1759820988914149400,476.1971494140625,-0.05545449256896973,0.08011770248413086,-0.12324142456054688
1759820988919021300,476.2020212402344,-0.14043423533439636,0.10737967491149902,-0.008409500122070312
1759820988923893200,476.2068933105469,-0.1753542125225067,0.13703417778015137,0.0912637710571289
1759820988928765200,476.2117651367187,-0.1463383138179779,0.16779422760009766,0.09639453887939453
1759820988933637000,476.2166372070312,-0.10291707515716553,0.1923069953918457,0.039760589599609375
1759820988938509300,476.2215092773437,-0.14663705229759216,0.17864561080932617,-0.0021600723266601562
1759820988943381200,476.22638134765623,-0.14305752515792847,0.2019047737121582,-0.033031463623046875
1759820988948253200,476.2312531738281,-0.12701469659805298,0.17409086227416992,0.00047588348388671875
1759820988953125000,476.236125,-0.1457667052745819,0.13953185081481934,0.0800180435180664
1759820988957997000,476.2409970703125,-0.14173534512519836,0.10068416595458984,0.12215709686279297
1759820988962869000,476.24586889648435,-0.10185521841049194,0.12628936767578125,0.1568317413330078
1759820988967741000,476.25074096679685,-0.13907283544540405,0.14696168899536133,0.187652587890625
1759820988972612900,476.25561279296875,-0.15076839923858643,0.15556716918945312,0.15175914764404297
1759820988977484800,476.26048486328125,-0.16596701741218567,0.17357897758483887,0.16124725341796875
1759820988982357000,476.26535693359375,-0.1965535581111908,0.1309196949005127,0.14099502563476562
1759820988987228700,476.27022875976564,-0.1534031331539154,0.10177278518676758,0.1695852279663086
1759820988992100900,476.27510083007815,-0.09755450487136841,-0.015972614288330078,0.14814186096191406
1759820988996972800,476.27997290039065,0.012432336807250977,-0.08648276329040527,0.12805938720703125
1759820989001844700,476.2848447265625,0.12031468749046326,-0.09714818000793457,0.1081247329711914
1759820989006716700,476.2897165527344,0.16906249523162842,-0.13389801979064941,0.0729207992553711
1759820989011588600,476.2945886230469,0.14609672129154205,-0.09688448905944824,0.06408882141113281
1759820989016460500,476.29946044921877,0.08287706971168518,-0.0946657657623291,0.05650043487548828
1759820989021332500,476.3043325195313,0.008278042078018188,-0.07820630073547363,0.08220481872558594
1759820989026204400,476.3092043457031,0.005656808614730835,-0.06423187255859375,0.07566070556640625
1759820989031076400,476.3140764160156,-0.005176544189453125,-0.0740804672241211,0.08578300476074219
1759820989035948500,476.3189484863281,0.05052068829536438,-0.09579205513000488,0.07325935363769531
1759820989040820500,476.3238205566406,0.14955973625183105,-0.10319209098815918,0.038275718688964844
1759820989045692400,476.3286923828125,0.21797704696655273,-0.12125253677368164,0.03086376190185547
1759820989050564400,476.333564453125,0.18611235916614532,-0.12615585327148438,0.054351806640625
1759820989055436300,476.3384362792969,0.1782553791999817,-0.09067392349243164,0.08239269256591797
1759820989060308200,476.34330810546874,0.10422053933143616,-0.07091236114501953,0.10544586181640625
1759820989065180200,476.34818017578124,0.025188028812408447,-0.0382382869720459,0.1354227066040039
1759820989070052000,476.35305200195313,-0.07401913404464722,-0.0034172534942626953,0.1259908676147461
1759820989074924000,476.35792407226563,-0.05686280131340027,0.032208919525146484,0.0703287124633789
1759820989079796000,476.3627958984375,-0.012461602687835693,0.04498648643493652,-0.014536857604980469
1759820989084668000,476.36766796875,0.05415451526641846,0.024322509765625,-0.11533355712890625
1759820989089540000,476.3725400390625,0.11169886589050293,0.027476787567138672,-0.1915760040283203
1759820989094412000,476.377412109375,0.14483022689819336,0.010410070419311523,-0.248199462890625
1759820989099284000,476.38228393554687,0.17845600843429565,0.011141777038574219,-0.2853889465332031
1759820989104156000,476.38715600585937,0.1721196174621582,-0.0035517215728759766,-0.31869029998779297
1759820989109027800,476.39202783203126,0.134713277220726,-0.018122196197509766,-0.3054342269897461
1759820989113899800,476.3968996582031,0.09035226702690125,-0.014807701110839844,-0.25432395935058594
1759820989118771700,476.4017717285156,0.07254768908023834,-0.004377603530883789,-0.20719528198242188
1759820989123643600,476.4066435546875,0.05866271257400513,0.007150173187255859,-0.14148521423339844
1759820989128515600,476.411515625,0.028516560792922974,0.013946533203125,-0.09765911102294922
1759820989133387500,476.4163874511719,0.0260583758354187,0.051558732986450195,-0.06012916564941406
1759820989138259500,476.4212595214844,0.022406011819839478,0.08182358741760254,-0.08339786529541016
1759820989143131600,476.4261315917969,-0.002938568592071533,0.09519457817077637,-0.04596138000488281
1759820989148003600,476.4310036621094,-0.08617153763771057,0.06581997871398926,-0.010004997253417969
1759820989152875500,476.4358754882812,-0.08523586392402649,0.09380555152893066,-0.014659881591796875
1759820989157747500,476.4407475585937,-0.04138454794883728,0.11678552627563477,0.010373115539550781
1759820989162619400,476.4456193847656,0.01258811354637146,0.16214942932128906,0.013853073120117188
1759820989167491300,476.4504912109375,-0.026707321405410767,0.1526203155517578,0.03868579864501953
1759820989172363300,476.45536328125,-0.08967185020446777,0.16935086250305176,0.0728311538696289
1759820989177235200,476.46023510742185,-0.1840459108352661,0.14918160438537598,0.11381149291992188
1759820989182107100,476.46510717773435,-0.2001965045928955,0.16377830505371094,0.1710958480834961
1759820989186979000,476.46997900390625,-0.18140292167663574,0.14861416816711426,0.18043994903564453
1759820989191851300,476.47485131835936,-0.1457812786102295,0.07551836967468262,0.14344215393066406
1759820989196723200,476.47972314453125,-0.08540746569633484,0.04690432548522949,0.09012985229492188
1759820989201595100,476.48459521484375,-0.025713860988616943,0.007744312286376953,0.025377273559570312
1759820989206467000,476.48946704101564,0.029393315315246582,-0.0132598876953125,-0.021012306213378906
1759820989211339000,476.49433911132815,0.09529803693294525,-0.024559974670410156,-0.03020763397216797
1759820989216211000,476.4992109375,0.07949501276016235,-0.05589914321899414,0.002223968505859375
1759820989221083000,476.5040827636719,0.049571722745895386,-0.06561517715454102,0.0711669921875
1759820989225954800,476.5089548339844,0.07364004850387573,-0.05035805702209473,0.1039266586303711
1759820989230826800,476.51382666015627,0.046991944313049316,-0.050737857818603516,0.11976432800292969
1759820989235698700,476.51869873046877,0.0187222957611084,-0.04043722152709961,0.13901138305664062
1759820989240570600,476.5235705566406,0.020716071128845215,-0.031380414962768555,0.11182117462158203
1759820989245442800,476.5284428710938,0.036867380142211914,-0.06036996841430664,0.057570457458496094
1759820989250314800,476.5333146972656,0.10481925308704376,-0.0511782169342041,-0.024700164794921875
1759820989255186700,476.5381867675781,0.15863138437271118,-0.06815934181213379,-0.08135128021240234
1759820989260058600,476.54305859375,0.18915534019470215,-0.06733393669128418,-0.11501121520996094
1759820989264930600,476.5479306640625,0.20860449969768524,-0.035684823989868164,-0.09381294250488281
1759820989269802500,476.5528024902344,0.16624560952186584,-0.019777536392211914,-0.05856800079345703
1759820989274674400,476.55767431640623,0.0911252498626709,-0.01112222671508789,-0.005825042724609375
1759820989279546400,476.56254638671874,-0.016419261693954468,0.03903555870056152,0.03699302673339844
1759820989284418300,476.56741821289063,-0.06829270720481873,0.04964327812194824,0.058096885681152344
1759820989289290200,476.57229028320313,-0.05909731984138489,0.04241371154785156,0.06479549407958984
1759820989294162200,476.577162109375,-0.02731594443321228,0.03521323204040527,0.04888343811035156
1759820989299034400,476.58203442382813,0.000704646110534668,0.02205657958984375,0.015284538269042969
1759820989303906300,476.58690625,0.032128334045410156,-0.01364278793334961,0.0044803619384765625
1759820989308778200,476.5917783203125,0.06674310564994812,-0.013418197631835938,0.037674903869628906
1759820989313650200,476.59665014648436,0.0379692018032074,-0.041669368743896484,0.053989410400390625
1759820989318522000,476.60152221679687,0.00807979702949524,-0.06963253021240234,0.09629058837890625
1759820989323394000,476.60639404296876,0.0032491683959960938,-0.06996440887451172,0.13352108001708984
1759820989328266000,476.61126586914065,-0.008483648300170898,-0.09515142440795898,0.20011329650878906
1759820989333138000,476.6161379394531,-0.006750643253326416,-0.08218955993652344,0.22460556030273438
1759820989338009900,476.621009765625,0.056873589754104614,-0.026590347290039062,0.22991180419921875
1759820989342881800,476.6258818359375,0.06928151845932007,-0.008287906646728516,0.24108409881591797
1759820989347753700,476.6307536621094,0.006006717681884766,-0.010228157043457031,0.21776390075683594
1759820989352626000,476.6356259765625,-0.03941875696182251,-0.039443254470825195,0.1613931655883789
1759820989357497900,476.6404978027344,-0.0306529700756073,-0.017402172088623047,0.05682945251464844
1759820989362369800,476.6453698730469,0.021986961364746094,0.02813100814819336,-0.10619735717773438
1759820989367241700,476.6502416992187,0.03801718354225159,0.04455828666687012,-0.2857065200805664
1759820989372113700,476.6551137695312,0.06123962998390198,0.06172585487365723,-0.4115581512451172
1759820989376985600,476.6599855957031,0.10587367415428162,0.07745003700256348,-0.44500160217285156
1759820989381857500,476.664857421875,0.07118922472000122,0.047899484634399414,-0.3322267532348633
1759820989386729500,476.6697294921875,-0.007104218006134033,-0.06078743934631348,-0.1859579086303711
1759820989391601400,476.67460131835935,-0.00937160849571228,-0.12444400787353516,-0.07765388488769531
1759820989396473300,476.67947338867185,0.020108819007873535,-0.1602773666381836,-0.01655292510986328
1759820989401345300,476.68434521484374,0.015584975481033325,-0.132979154586792,-0.033112525939941406
1759820989406217500,476.68921752929685,0.01590096950531006,-0.07169914245605469,-0.1444997787475586
1759820989411089400,476.69408935546875,-0.003183990716934204,0.0007302761077880859,-0.1992340087890625
1759820989415961300,476.69896142578125,-0.038160502910614014,0.04523110389709473,-0.20722675323486328
1759820989420833300,476.70383325195314,-0.042582541704177856,0.06926512718200684,-0.16291046142578125
1759820989425705200,476.70870532226564,-0.0590149462223053,0.0423581600189209,-0.0785531997680664
1759820989430577200,476.7135771484375,-0.016949385404586792,0.05025601387023926,-0.0067272186279296875
1759820989435449000,476.7184489746094,0.02986365556716919,0.06761360168457031,0.056191444396972656
1759820989440321000,476.7233210449219,0.0018505454063415527,0.08960843086242676,0.029600143432617188
1759820989445193000,476.72819287109377,-0.042510658502578735,0.08765864372253418,0.01745891571044922
1759820989450065000,476.73306494140627,-0.1174616813659668,0.14142370223999023,0.03506755828857422
1759820989454937000,476.73793701171877,-0.20029646158218384,0.11294817924499512,0.06797981262207031
1759820989459809000,476.7428090820313,-0.22438189387321472,0.08481168746948242,0.11488056182861328
1759820989464681000,476.7476809082031,-0.19125372171401978,0.07608723640441895,0.1424551010131836
1759820989469553000,476.7525529785156,-0.10616305470466614,0.060373783111572266,0.15676116943359375
1759820989474424800,476.7574248046875,-0.038216352462768555,0.03643918037414551,0.14126873016357422
1759820989479296800,476.762296875,-0.02063170075416565,0.03751111030578613,0.11045265197753906
1759820989484168700,476.7671687011719,-0.04473388195037842,0.04211115837097168,0.12853431701660156
1759820989489040600,476.77204052734373,-0.10787945985794067,0.03836679458618164,0.12392425537109375
1759820989493912600,476.77691259765623,-0.1657029092311859,0.04419207572937012,0.18343067169189453
1759820989498784500,476.7817844238281,-0.19095996022224426,-0.12671136856079102,0.20687103271484375
1759820989503656400,476.78665649414063,0.37440648674964905,-0.0291292667388916,0.1233358383178711
1759820989508528600,476.79152856445313,0.3250519335269928,0.0034825801849365234,0.11285400390625
1759820989513400600,476.79640063476563,-0.014564275741577148,-0.1968994140625,0.02173614501953125
1759820989518272500,476.8012724609375,0.09974461793899536,-0.0029449462890625,-0.012834548950195312
1759820989523144400,476.80614453125,0.035483866930007935,-0.0514979362487793,-0.06726741790771484
1759820989528016400,476.81101635742186,-0.06698861718177795,-0.09248638153076172,0.0745534896850586
1759820989532888300,476.81588842773436,0.004055202007293701,-0.0832822322845459,0.17364978790283203
1759820989537760300,476.82076025390626,0.054327160120010376,-0.10024499893188477,0.21493148803710938
1759820989542632200,476.82563208007815,0.027155667543411255,-0.1253812313079834,0.22734737396240234
1759820989547504000,476.83050415039065,0.12336960434913635,-0.0388181209564209,0.11385059356689453
1759820989552376000,476.8353759765625,0.1439085304737091,0.036263227462768555,-0.049732208251953125
1759820989557248000,476.840248046875,0.03282538056373596,0.01926422119140625,-0.1478748321533203
1759820989562120200,476.8451201171875,0.01887267827987671,0.07004761695861816,-0.24871540069580078
1759820989566992100,476.8499921875,-0.00047659873962402344,0.037262916564941406,-0.2775239944458008
1759820989571864000,476.8548640136719,0.10829433798789978,-0.020216703414916992,-0.23965740203857422
1759820989576736000,476.8597360839844,0.20816943049430847,-0.03217625617980957,-0.19738292694091797
1759820989581608000,476.8646079101562,0.2567371726036072,-0.06419610977172852,-0.15073394775390625
1759820989586479900,476.8694799804687,0.1853652149438858,-0.0746159553527832,-0.11160659790039062
1759820989591351800,476.8743518066406,0.1051107794046402,-0.013623237609863281,-0.10480594635009766
1759820989596223700,476.8792236328125,-0.016281425952911377,0.01603388786315918,-0.10279273986816406
1759820989601095700,476.884095703125,-0.07407569885253906,0.03000950813293457,-0.13045024871826172
1759820989605967600,476.88896752929685,-0.0697493851184845,0.06041836738586426,-0.1163644790649414
1759820989610839600,476.89383959960935,-0.09512007236480713,0.07625198364257812,-0.11428165435791016
1759820989615711700,476.89871166992185,-0.06319636106491089,0.06466889381408691,-0.07899856567382812
1759820989620583700,476.90358374023435,-0.10500583052635193,0.09351778030395508,-0.07486152648925781
1759820989625455600,476.90845556640625,-0.21182572841644287,0.06768012046813965,0.004021644592285156
1759820989630327600,476.91332763671875,-0.25374260544776917,0.07294940948486328,0.03361701965332031
1759820989635199500,476.91819946289064,-0.2549559772014618,0.06160998344421387,0.05467033386230469
1759820989640071400,476.92307153320314,-0.22390598058700562,-0.014894485473632812,0.042319297790527344
1759820989644943400,476.927943359375,-0.100396066904068,-0.01598644256591797,0.05854511260986328
1759820989649815300,476.9328151855469,-0.020388007164001465,-0.05387067794799805,0.036655426025390625
1759820989654687200,476.9376872558594,-0.0003349483013153076,-0.061707496643066406,0.009033203125
1759820989659559200,476.94255908203127,0.033519476652145386,-0.03266477584838867,0.016063690185546875
1759820989664431400,476.9474313964844,0.02404111623764038,0.017519474029541016,0.027803421020507812
1759820989669303300,476.95230322265627,-0.0082319974899292,0.06019258499145508,0.04420948028564453
1759820989674175200,476.95717529296877,-0.017777949571609497,0.0741720199584961,0.06763553619384766
1759820989679047200,476.9620471191406,-0.03534451127052307,0.09981179237365723,0.09321022033691406
1759820989683919000,476.9669191894531,-0.03344297409057617,0.0979776382446289,0.13280200958251953
1759820989688791000,476.971791015625,-0.005025297403335571,0.08666825294494629,0.14120006561279297
1759820989693663000,476.9766630859375,-0.0027774572372436523,0.09212446212768555,0.10919761657714844
1759820989698535000,476.9815349121094,-0.007744699716567993,0.10824203491210938,0.10831928253173828
1759820989703406800,476.98640673828123,-0.01996549963951111,0.10998702049255371,0.07542037963867188
1759820989708278800,476.99127880859373,-0.031165868043899536,0.09872102737426758,0.03095531463623047
1759820989713150700,476.9961506347656,-0.036509931087493896,0.08989357948303223,-0.0000896453857421875
1759820989718023000,477.00102294921874,-0.06199324131011963,0.07752585411071777,-0.0012254714965820312
1759820989722894800,477.00589477539063,-0.08003968000411987,0.055768489837646484,-0.018967628479003906
1759820989727766800,477.01076684570313,-0.08242735266685486,0.05080246925354004,0.007332801818847656
1759820989732638700,477.015638671875,-0.08725225925445557,0.011439085006713867,0.02747631072998047
1759820989737510700,477.0205107421875,-0.07676124572753906,0.0056226253509521484,-0.003559112548828125
1759820989742382600,477.02538256835936,-0.0890125036239624,-0.026223421096801758,0.014318466186523438
1759820989747254500,477.03025463867186,-0.05842891335487366,-0.06969332695007324,0.021363258361816406
1759820989752126500,477.03512646484376,-0.044633060693740845,-0.06296730041503906,0.018854141235351562
1759820989756998400,477.03999829101565,-0.04855215549468994,-0.07648539543151855,0.037711143493652344
1759820989761870300,477.04487036132815,-0.053561270236968994,-0.0626065731048584,0.020813941955566406
1759820989766742300,477.0497421875,-0.08704537153244019,-0.04760241508483887,0.033733367919921875
1759820989771614200,477.0546142578125,-0.0978555977344513,-0.0173337459564209,0.008574485778808594
1759820989776486400,477.059486328125,-0.09914717078208923,-0.001531839370727539,-0.02111053466796875
1759820989781358300,477.0643583984375,-0.06620430946350098,0.012949705123901367,-0.019693374633789062
1759820989786230300,477.0692302246094,-0.05254027247428894,0.0023398399353027344,-0.0064373016357421875
1759820989791102200,477.0741022949219,0.00256308913230896,0.0013427734375,-0.014641761779785156
1759820989795974100,477.0789741210937,0.02280697226524353,0.014625310897827148,0.00807952880859375
1759820989800846000,477.0838461914062,-0.004589349031448364,0.020619630813598633,0.004494667053222656
1759820989805718000,477.0887180175781,-0.0032545924186706543,0.024247407913208008,0.023494720458984375
1759820989810590000,477.09358984375,-0.029288917779922485,-0.013630867004394531,0.01387786865234375
1759820989815462000,477.0984619140625,0.007775038480758667,-0.028594255447387695,0.01384735107421875
1759820989820333800,477.10333374023435,0.056337714195251465,-0.03156423568725586,0.000766754150390625
1759820989825205800,477.10820581054685,0.08905670046806335,-0.03215360641479492,-0.008646011352539062
1759820989830078000,477.11307788085935,0.10713121294975281,-0.04109358787536621,-0.012057304382324219
1759820989834950000,477.11794995117185,0.09184807538986206,-0.017946720123291016,-0.0023956298828125
1759820989839821800,477.12282177734374,0.031755536794662476,-0.002110719680786133,0.04633331298828125
1759820989844693800,477.12769384765625,-0.03238415718078613,-0.01607203483581543,0.08278369903564453
1759820989849565700,477.13256567382814,-0.051885634660720825,-0.012128114700317383,0.08925724029541016
1759820989854437600,477.13743774414064,-0.02939590811729431,-0.02121257781982422,0.06483268737792969
1759820989859309600,477.1423095703125,0.030950158834457397,-0.026691913604736328,0.05246448516845703
1759820989864181500,477.14718139648437,0.09671112895011902,-0.0405120849609375,-0.0025320053100585938
1759820989869053400,477.1520534667969,0.1534983217716217,-0.05429410934448242,-0.011999130249023438
1759820989873925400,477.15692529296877,0.16214925050735474,-0.06450676918029785,-0.033270835876464844
1759820989878797300,477.16179736328127,0.15286070108413696,-0.06754183769226074,-0.03182506561279297
1759820989883669500,477.16666943359377,0.09388229250907898,-0.05987262725830078,-0.0054798126220703125
1759820989888541400,477.17154150390627,0.056906670331954956,-0.0426936149597168,-0.02323627471923828
1759820989893413400,477.1764133300781,0.027464210987091064,-0.05419421195983887,-0.04798412322998047
1759820989898285300,477.1812854003906,0.05049237608909607,-0.049022674560546875,-0.05829811096191406
1759820989903157200,477.1861572265625,0.10871750116348267,-0.045194387435913086,-0.0792226791381836
1759820989908029200,477.191029296875,0.12710687518119812,-0.06161975860595703,-0.08218097686767578
1759820989912901000,477.1959011230469,0.15224924683570862,-0.08744931221008301,-0.03647422790527344
1759820989917773000,477.20077294921873,0.11934235692024231,-0.1023552417755127,-0.01369476318359375
1759820989922645000,477.20564501953123,0.038587212562561035,-0.08032703399658203,0.002948760986328125
1759820989927517000,477.2105168457031,-0.03383290767669678,-0.06323099136352539,-0.037517547607421875
1759820989932389000,477.21538916015623,-0.08156663179397583,-0.020328283309936523,-0.12397098541259766
1759820989937261000,477.2202609863281,-0.08746737241744995,0.03870415687561035,-0.20617008209228516
1759820989942133000,477.22513305664063,-0.07002580165863037,0.07937979698181152,-0.30429553985595703
1759820989947005000,477.2300048828125,0.0035217106342315674,0.08284854888916016,-0.3434600830078125
1759820989951876900,477.234876953125,0.1017107367515564,0.06264901161193848,-0.33359718322753906
1759820989956748800,477.23974877929686,0.1700270175933838,0.041494131088256836,-0.2573366165161133
1759820989961620700,477.24462084960936,0.1817200481891632,0.009935140609741211,-0.15201663970947266
1759820989966492700,477.24949267578126,0.11414054036140442,0.04277348518371582,-0.0499420166015625
1759820989971364600,477.25436450195315,0.008423656225204468,0.037456512451171875,0.033486366271972656
1759820989976236500,477.25923657226565,-0.07450398802757263,0.09505438804626465,0.0817880630493164
1759820989981108500,477.2641083984375,-0.16123753786087036,0.11890864372253418,0.1094970703125
1759820989985980700,477.26898071289065,-0.20566484332084656,0.09873700141906738,0.11326122283935547
1759820989990852600,477.2738525390625,-0.1359926462173462,0.09079122543334961,0.14789676666259766
1759820989995724500,477.278724609375,-0.021979868412017822,0.07941889762878418,0.16446876525878906
1759820990000596500,477.2835964355469,0.01281842589378357,0.08134937286376953,0.1809396743774414
1759820990005468400,477.2884685058594,0.015383094549179077,0.07737445831298828,0.2032146453857422
1759820990010340400,477.2933403320313,-0.04106438159942627,0.14928388595581055,0.18137073516845703
1759820990015212300,477.2982124023437,-0.14055773615837097,0.13634538650512695,0.16562366485595703
1759820990020084200,477.3030842285156,-0.23884624242782593,0.12589359283447266,0.1405019760131836
1759820990024956200,477.3079560546875,-0.2566603720188141,0.10963296890258789,0.10135269165039062
1759820990029828000,477.312828125,-0.1557096242904663,0.009289264678955078,0.010332107543945312
1759820990034700000,477.3176999511719,0.07093945145606995,-0.0035164356231689453,-0.07514572143554688
1759820990039572000,477.32257202148435,0.23805078864097595,-0.07441544532775879,-0.12904930114746094
1759820990044444200,477.32744409179685,0.3485206365585327,-0.11870503425598145,-0.12792015075683594
1759820990049316000,477.33231616210935,0.3912813663482666,-0.07246232032775879,-0.09119415283203125
1759820990054188000,477.33718798828124,0.2178158462047577,-0.05752682685852051,-0.021575927734375
1759820990059060000,477.34206005859374,0.059150129556655884,-0.01896047592163086,0.07593250274658203
1759820990063932000,477.34693188476564,-0.047754526138305664,0.05491781234741211,0.10854434967041016
1759820990068803800,477.35180395507814,-0.13202205300331116,0.08668756484985352,0.14087772369384766
1759820990073675800,477.35667578125,-0.12971091270446777,0.0873875617980957,0.10293292999267578
1759820990078547700,477.36154760742187,-0.04073086380958557,0.06073117256164551,0.046301841735839844
1759820990083419600,477.36641967773437,0.06867262721061707,0.03902029991149902,-0.006295204162597656
1759820990088291600,477.37129150390626,0.1625383049249649,-0.012188196182250977,-0.05132579803466797
1759820990093163500,477.37616357421877,0.1852819323539734,-0.023775100708007812,-0.053241729736328125
1759820990098035700,477.38103564453127,0.11287042498588562,-0.011554956436157227,-0.013619422912597656
1759820990102907600,477.38590771484377,0.013922184705734253,0.011271238327026367,0.017368316650390625
1759820990107779600,477.3907795410156,-0.0720323920249939,0.026801586151123047,0.0041904449462890625
1759820990112651500,477.3956516113281,-0.16643622517585754,0.09080219268798828,0.004149436950683594
1759820990117523500,477.4005234375,-0.15181779861450195,0.07947897911071777,-0.013711929321289062
1759820990122395400,477.4053955078125,-0.11238420009613037,0.06468415260314941,-0.016004562377929688
1759820990127267300,477.4102673339844,-0.03436630964279175,0.01328730583190918,-0.03486347198486328
1759820990132139300,477.41513916015623,0.038990318775177,0.008594751358032227,-0.03574848175048828
1759820990137011200,477.42001123046873,0.08056309819221497,-0.05057168006896973,-0.036597251892089844
1759820990141883100,477.4248830566406,0.07421812415122986,-0.049941301345825195,0.0064601898193359375
1759820990146755000,477.4297551269531,0.01704314351081848,-0.01960015296936035,0.0645904541015625
1759820990151627300,477.4346271972656,-0.08313694596290588,-0.01448965072631836,0.12338924407958984
1759820990156499200,477.4394992675781,-0.12623906135559082,0.001218557357788086,0.13065242767333984
1759820990161371100,477.44437109375,-0.12125551700592041,0.005003690719604492,0.12362194061279297
1759820990166243000,477.4492431640625,-0.09723114967346191,-0.011363029479980469,0.10123634338378906
1759820990171115000,477.45411499023436,0.020110011100769043,-0.012167692184448242,0.0849771499633789
1759820990175987000,477.45898706054686,0.10405787825584412,0.00133514404296875,0.028545379638671875
1759820990180859000,477.46385888671875,0.1502501666545868,-0.00904393196105957,0.016486167907714844
1759820990185730800,477.46873071289065,0.1638534665107727,0.003159761428833008,0.03892803192138672
1759820990190602800,477.47360278320315,0.11109274625778198,0.01529383659362793,0.07542228698730469
1759820990195474700,477.478474609375,0.053170859813690186,0.013087749481201172,0.0854940414428711
1759820990200347000,477.48334692382815,-0.012206494808197021,0.02634716033935547,0.09191226959228516
1759820990205218800,477.48821875,-0.019786357879638672,0.013360023498535156,0.04012012481689453
1759820990210090800,477.4930908203125,0.02611491084098816,0.020650386810302734,-0.04446220397949219
1759820990214962700,477.4979626464844,0.09854105114936829,0.036159515380859375,-0.1342630386352539
1759820990219834600,477.5028347167969,0.11873996257781982,-0.003113985061645508,-0.18889999389648438
1759820990224706600,477.5077065429688,0.14179280400276184,-0.03501152992248535,-0.17307567596435547
1759820990229578500,477.5125786132813,0.14527422189712524,-0.05239057540893555,-0.14075088500976562
1759820990234450400,477.5174504394531,0.0845874547958374,-0.0756065845489502,-0.04701042175292969
1759820990239322400,477.522322265625,0.006898343563079834,-0.05701279640197754,0.043585777282714844
1759820990244194300,477.5271943359375,-0.07582870125770569,-0.04803800582885742,0.14410018920898438
1759820990249066200,477.5320661621094,-0.09249195456504822,-0.02484869956970215,0.1654806137084961
1759820990253938200,477.5369382324219,-0.05191871523857117,-0.0030422210693359375,0.23294639587402344
1759820990258810400,477.54181030273435,-0.07667678594589233,0.008013486862182617,0.27732276916503906
1759820990263682300,477.54668237304685,-0.14345398545265198,-0.06520771980285645,0.3367443084716797
1759820990268554200,477.55155419921874,-0.13048207759857178,-0.06180453300476074,0.3197193145751953
1759820990273426200,477.55642626953124,-0.03966882824897766,-0.07258486747741699,0.2375631332397461
1759820990278298000,477.56129809570314,0.06843021512031555,-0.0548861026763916,0.06826019287109375
1759820990283170000,477.56617016601564,0.19665244221687317,-0.019701242446899414,-0.15067386627197266
1759820990288042000,477.5710419921875,0.27662596106529236,0.014833688735961914,-0.2729148864746094
1759820990292914000,477.57591381835937,0.319156289100647,0.005074977874755859,-0.3620738983154297
1759820990297785900,477.58078588867187,0.35330384969711304,-0.0035483837127685547,-0.29624462127685547
1759820990302657800,477.58565771484376,0.3037000000476837,-0.020319223403930664,-0.19414424896240234
1759820990307529700,477.59052978515626,0.26080071926116943,-0.05465888977050781,-0.10238075256347656
1759820990312402000,477.59540185546877,0.22149154543876648,-0.06972742080688477,-0.024469375610351562
1759820990317273900,477.60027392578127,0.18475356698036194,-0.08831167221069336,-0.04337787628173828
1759820990322145800,477.6051457519531,0.13221856951713562,-0.014250040054321289,-0.1155538558959961
1759820990327017700,477.6100178222656,-0.022158175706863403,0.007943391799926758,-0.21564960479736328
1759820990331889700,477.6148896484375,-0.18925681710243225,0.054828643798828125,-0.2662324905395508
1759820990336761600,477.61976171875,-0.16858190298080444,0.05387234687805176,-0.2522764205932617
1759820990341633500,477.6246335449219,-0.1059097945690155,0.09571385383605957,-0.18025875091552734
1759820990346505500,477.6295053710937,-0.08494675159454346,0.05308222770690918,-0.030523300170898438
1759820990351377400,477.63437744140623,-0.07964757084846497,0.05592799186706543,0.044363975524902344
1759820990356249300,477.6392492675781,-0.08499541878700256,0.07187199592590332,0.08061981201171875
1759820990361121300,477.6441213378906,-0.18089282512664795,0.09248542785644531,0.045363426208496094
1759820990365993500,477.6489934082031,-0.2619776129722595,0.14273691177368164,-0.0014181137084960938
1759820990370865400,477.6538654785156,-0.2389795184135437,0.12613320350646973,-0.05369377136230469
1759820990375737300,477.6587373046875,-0.19114166498184204,0.1405501365661621,-0.10547447204589844
1759820990380609300,477.663609375,-0.08729645609855652,0.09798121452331543,-0.04999732971191406
1759820990385481200,477.66848120117186,0.011084288358688354,0.0665750503540039,-0.018686294555664062
1759820990390353200,477.67335327148436,0.01313433051109314,0.04254317283630371,0.0574188232421875
1759820990395225000,477.67822509765625,-0.0340571403503418,0.04244828224182129,0.0996408462524414
1759820990400097000,477.68309692382815,-0.11021304130554199,0.1159968376159668,0.08694171905517578
1759820990404969000,477.68796899414065,-0.2310575246810913,0.1272749900817871,0.0874185562133789
1759820990409841000,477.6928408203125,-0.30041947960853577,0.1338026523590088,0.06302452087402344
1759820990414712800,477.697712890625,-0.24737292528152466,0.12486815452575684,0.06377029418945312
1759820990419584800,477.7025847167969,-0.159182608127594,0.05431675910949707,0.0680694580078125
1759820990424457000,477.70745703125,-0.057272493839263916,0.0021369457244873047,0.09723472595214844
1759820990429329000,477.7123288574219,0.03346848487854004,-0.04964303970336914,0.10595989227294922
1759820990434200800,477.7172009277344,0.04408746957778931,-0.06417012214660645,0.0778360366821289
1759820990439072800,477.7220727539063,-0.010742276906967163,-0.08809447288513184,0.07367610931396484
1759820990443944700,477.7269448242188,-0.08087006211280823,-0.10236001014709473,0.04701709747314453
1759820990448816600,477.7318166503906,-0.07248198986053467,-0.12845730781555176,0.039559364318847656
1759820990453688600,477.7366884765625,-0.04297754168510437,-0.1306307315826416,0.02030181884765625
1759820990458560500,477.741560546875,0.025319665670394897,-0.13526034355163574,0.04389762878417969
1759820990463432400,477.7464323730469,0.06695833802223206,-0.1481645107269287,0.12068557739257812
1759820990468304400,477.7513044433594,0.10943421721458435,-0.14187121391296387,0.17550373077392578
1759820990473176600,477.7561765136719,0.0841393768787384,-0.12494325637817383,0.23578834533691406
1759820990478048500,477.76104858398435,-0.020063161849975586,-0.11518979072570801,0.25167274475097656
1759820990482920400,477.76592041015624,-0.08129420876502991,-0.09840130805969238,0.22587013244628906
1759820990487792400,477.77079248046874,-0.08103424310684204,-0.06876516342163086,0.1527862548828125
1759820990492664300,477.77566430664064,-0.046278566122055054,-0.03233981132507324,0.047064781188964844
1759820990497536300,477.78053637695314,-0.011918455362319946,0.000026941299438476562,-0.07917499542236328
1759820990502408200,477.785408203125,-0.06263849139213562,0.03192901611328125,-0.17353439331054688
1759820990507280100,477.79028002929687,-0.055327922105789185,0.06353259086608887,-0.21251201629638672
1759820990512152000,477.79515209960937,-0.09852057695388794,0.021246910095214844,-0.21674156188964844
1759820990517024000,477.80002392578126,-0.07976296544075012,0.018455982208251953,-0.17229175567626953
1759820990521896000,477.80489599609376,-0.02058964967727661,0.002604961395263672,-0.14246845245361328
1759820990526768000,477.80976806640626,-0.015964359045028687,-0.042743682861328125,-0.11054039001464844
1759820990531640000,477.81464013671877,0.012829959392547607,-0.023669004440307617,-0.13111209869384766
1759820990536512000,477.8195119628906,-0.01319122314453125,-0.0060579776763916016,-0.1574726104736328
1759820990541384000,477.8243840332031,-0.04179024696350098,-0.0004417896270751953,-0.18358802795410156
1759820990546256000,477.829255859375,-0.05053675174713135,0.020534992218017578,-0.19403839111328125
1759820990551127800,477.8341279296875,-0.053707003593444824,0.021153688430786133,-0.16404247283935547
1759820990555999700,477.8389997558594,-0.020218610763549805,0.00873708724975586,-0.1069955825805664
1759820990560871700,477.8438715820312,-0.015237390995025635,0.02140069007873535,-0.062286376953125
1759820990565743600,477.8487436523437,0.019764244556427002,0.013802528381347656,-0.006102561950683594
1759820990570615600,477.8536154785156,-0.022453904151916504,0.09180259704589844,0.043697357177734375
1759820990575487500,477.8584875488281,-0.10683399438858032,0.13829898834228516,0.033748626708984375
1759820990580359400,477.863359375,-0.18464791774749756,0.1584327220916748,0.0262908935546875
1759820990585231600,477.8682316894531,-0.2512745261192322,0.17614293098449707,0.04147148132324219
1759820990590103600,477.873103515625,-0.26034629344940186,0.15934109687805176,0.04348278045654297
1759820990594975500,477.8779755859375,-0.1792151927947998,0.12013387680053711,0.0027685165405273438
1759820990599847400,477.88284741210936,-0.10470730066299438,0.09558415412902832,0.005127906799316406
1759820990604719400,477.88771923828125,-0.029684245586395264,0.06653499603271484,0.018158912658691406
1759820990609591300,477.89259130859375,-0.012398838996887207,0.05915427207946777,0.020427703857421875
1759820990614463200,477.89746313476564,-0.04055368900299072,0.019826412200927734,0.02625751495361328
1759820990619335200,477.90233520507815,-0.11134070158004761,0.016500473022460938,0.06410026550292969
1759820990624207000,477.90720703125,-0.11744129657745361,0.0333094596862793,0.07669448852539062
1759820990629079000,477.9120791015625,-0.10543370246887207,0.016703367233276367,0.12000465393066406
1759820990633951000,477.9169509277344,-0.09322279691696167,-0.0068280696868896484,0.1249837875366211
1759820990638823200,477.9218232421875,-0.07499146461486816,-0.030215740203857422,0.10498332977294922
1759820990643695000,477.9266950683594,-0.02123469114303589,-0.032045841217041016,0.07446670532226562
1759820990648567000,477.9315671386719,0.027228832244873047,-0.0362246036529541,0.053704261779785156
1759820990653439000,477.9364389648438,0.03588894009590149,-0.05466055870056152,0.0046405792236328125
1759820990658311000,477.9413107910156,0.03466087579727173,-0.05881524085998535,-0.0060577392578125
1759820990663182800,477.9461828613281,0.058337509632110596,-0.05938076972961426,-0.0024290084838867188
1759820990668054800,477.9510546875,0.053384363651275635,-0.07666134834289551,0.00469970703125
1759820990672926700,477.9559267578125,0.05804169178009033,-0.08072042465209961,0.0426177978515625
1759820990677798700,477.9607985839844,0.07945337891578674,-0.08121180534362793,0.037491798400878906
1759820990682670600,477.9656706542969,0.10666030645370483,-0.09714102745056152,0.06680870056152344
1759820990687542500,477.97054248046874,0.10630285739898682,-0.0999135971069336,0.04486083984375
1759820990692414500,477.97541455078124,0.10711294412612915,-0.08601713180541992,0.038529396057128906
1759820990697286700,477.98028662109374,0.09129169583320618,-0.04505753517150879,0.031038284301757812
1759820990702158600,477.98515869140624,0.046018898487091064,-0.002068042755126953,0.01648712158203125
1759820990707030500,477.99003051757813,0.02023404836654663,0.027390241622924805,0.0008344650268554688
1759820990711902500,477.99490234375,-0.038400352001190186,0.03766655921936035,-0.0028219223022460938
1759820990716774400,477.9997744140625,-0.04785209894180298,0.05623960494995117,-0.014737129211425781
1759820990721646300,478.00464624023436,-0.06439268589019775,0.04261898994445801,-0.037227630615234375
1759820990726518300,478.00951831054687,-0.05845034122467041,0.04693722724914551,-0.041717529296875
1759820990731390200,478.01439013671876,-0.039725661277770996,0.03823232650756836,-0.06868648529052734
1759820990736262100,478.01926220703126,-0.0557900071144104,0.048589468002319336,-0.08117866516113281
1759820990741134000,478.0241340332031,-0.040010929107666016,0.057648420333862305,-0.10779094696044922
1759820990746006000,478.0290061035156,-0.08960330486297607,0.08558392524719238,-0.07130718231201172
1759820990750878200,478.0338781738281,-0.1589018702507019,0.04096221923828125,-0.05054473876953125
1759820990755750100,478.0387502441406,-0.17752385139465332,0.045403480529785156,-0.0026693344116210938
1759820990760622000,478.0436220703125,-0.19702863693237305,0.014237642288208008,-0.0026540756225585938
1759820990765494000,478.0484938964844,-0.17837661504745483,-0.013024568557739258,-0.0026197433471679688
1759820990770366000,478.0533659667969,-0.12930071353912354,-0.022174835205078125,-0.04526042938232422
1759820990775238000,478.0582377929687,-0.09767484664916992,-0.03491020202636719,-0.050766944885253906
1759820990780109800,478.0631098632812,-0.05247807502746582,-0.015550613403320312,-0.03485870361328125
1759820990784981800,478.0679816894531,-0.08356243371963501,-0.041402339935302734,0.012957572937011719
1759820990789853700,478.0728537597656,-0.12956464290618896,-0.03150367736816406,0.08170223236083984
1759820990794725600,478.0777255859375,-0.16052961349487305,-0.0049724578857421875,0.12496185302734375
1759820990799597800,478.0825979003906,-0.1647181510925293,-0.0011560916900634766,0.16547584533691406
1759820990804469500,478.08746948242185,-0.14354699850082397,-0.009189128875732422,0.13089370727539062
1759820990809341700,478.092341796875,-0.09532004594802856,-0.0017948150634765625,0.07997703552246094
1759820990814213600,478.09721362304685,-0.011004745960235596,-0.0158693790435791,0.028303146362304688
1759820990819085600,478.10208544921875,0.06983983516693115,-0.02993297576904297,-0.02057170867919922
1759820990823957500,478.10695751953125,0.1366349458694458,-0.03675079345703125,-0.02274608612060547
1759820990828829400,478.11182934570314,0.13753348588943481,-0.026917219161987305,-0.0035467147827148438
1759820990833701400,478.11670141601564,0.1254720389842987,-0.0433199405670166,0.05700111389160156
1759820990838573300,478.1215732421875,0.08779028058052063,-0.026313304901123047,0.07906913757324219
1759820990843445200,478.1264453125,0.04124218225479126,-0.014206409454345703,0.07127189636230469
1759820990848317200,478.1313171386719,0.013083159923553467,-0.015256166458129883,0.043356895446777344
1759820990853189000,478.1361892089844,0.018394172191619873,0.0025348663330078125,-0.034195899963378906
1759820990858061300,478.1410612792969,0.04604804515838623,-0.014310121536254883,-0.06365299224853516
1759820990862933200,478.1459333496094,0.08513107895851135,-0.018015623092651367,-0.09879875183105469
1759820990867805200,478.1508051757813,0.11895176768302917,-0.021738529205322266,-0.12772178649902344
1759820990872677000,478.1556770019531,0.09786432981491089,-0.022964954376220703,-0.11129093170166016
1759820990877549000,478.1605490722656,0.04609769582748413,-0.009938955307006836,-0.13059043884277344
1759820990882421000,478.1654208984375,-0.0005269646644592285,0.029022216796875,-0.11651992797851562
1759820990887293000,478.17029296875,-0.06935381889343262,0.035669565200805664,-0.12272357940673828
1759820990892164900,478.1751647949219,-0.11977428197860718,0.035047054290771484,-0.12059307098388672
1759820990897036800,478.1800368652344,-0.09382754564285278,0.04038047790527344,-0.0935659408569336
1759820990901908700,478.18490869140624,-0.04549813270568848,0.029059648513793945,-0.08574676513671875
1759820990906780700,478.18978076171874,-0.01172417402267456,0.034499168395996094,-0.10171318054199219
1759820990911652900,478.19465283203124,-0.003161191940307617,0.02684617042541504,-0.13652992248535156
1759820990916524800,478.19952490234374,0.013536453247070312,0.02392125129699707,-0.18530654907226562
1759820990921396700,478.20439672851563,0.025109529495239258,0.06011319160461426,-0.20994853973388672
1759820990926268700,478.2092685546875,0.02434837818145752,0.06399011611938477,-0.17859649658203125
1759820990931140600,478.214140625,-0.006286025047302246,0.020456552505493164,-0.14035511016845703
1759820990936012500,478.21901245117186,-0.004744112491607666,0.034319162368774414,-0.06918525695800781
1759820990940884500,478.22388452148436,-0.009161770343780518,0.03629040718078613,-0.03773784637451172
1759820990945756400,478.22875634765626,-0.0015870332717895508,0.03715157508850098,0.011260032653808594
1759820990950628400,478.23362841796876,-0.046173274517059326,0.07238888740539551,0.021872520446777344
1759820990955500300,478.23850024414065,-0.08431476354598999,0.07527041435241699,0.08933162689208984
1759820990960372200,478.2433723144531,-0.1504216194152832,0.08772444725036621,0.12183570861816406
1759820990965244200,478.248244140625,-0.1827712059020996,0.07764172554016113,0.14816570281982422
1759820990970116400,478.2531164550781,-0.1589612364768982,0.10577535629272461,0.181427001953125
1759820990974988300,478.25798828125,-0.1531887650489807,0.08622002601623535,0.16339778900146484
1759820990979860200,478.2628601074219,-0.11282497644424438,0.1072244644165039,0.1633167266845703
1759820990984732200,478.2677321777344,-0.09524095058441162,0.07584738731384277,0.11695671081542969
1759820990989604000,478.2726040039062,-0.07054364681243896,0.05891251564025879,0.06147289276123047
1759820990994476000,478.2774760742187,-0.07441407442092896,0.02192068099975586,0.03846931457519531
1759820990999348000,478.2823479003906,-0.055935561656951904,-0.008830547332763672,-0.009243965148925781
1759820991004220000,478.2872199707031,0.02487558126449585,-0.02158522605895996,-0.04824542999267578
1759820991009091800,478.292091796875,0.09033793210983276,-0.0294497013092041,-0.06908988952636719
1759820991013963800,478.2969638671875,0.13113021850585938,-0.04556870460510254,-0.045844078063964844
1759820991018835700,478.30183569335935,0.1334812045097351,-0.03309297561645508,0.0033130645751953125
1759820991023707600,478.30670776367185,0.07669457793235779,-0.030063390731811523,0.042595863342285156
1759820991028579800,478.31157983398435,0.028869450092315674,0.014384746551513672,0.07677364349365234
1759820991033451800,478.31645166015625,-0.00763171911239624,0.02995157241821289,0.0869140625
1759820991038323700,478.32132373046875,-0.03529000282287598,0.02760910987854004,0.11594486236572266
1759820991043195600,478.32619555664064,-0.04001915454864502,0.025241851806640625,0.12335586547851562
1759820991048067600,478.33106762695314,0.00045365095138549805,0.015774011611938477,0.09511089324951172
1759820991052939500,478.335939453125,0.07984018325805664,0.002857208251953125,0.07065963745117188
1759820991057811500,478.3408115234375,0.16559135913848877,-0.005194902420043945,0.06303215026855469
1759820991062683400,478.3456833496094,0.17114293575286865,-0.031025171279907227,0.015114784240722656
1759820991067555300,478.3505554199219,0.15400689840316772,-0.010393857955932617,-0.0252838134765625
1759820991072427300,478.35542724609377,0.14755061268806458,0.009980916976928711,-0.021460533142089844
1759820991077299200,478.36029931640627,0.085357666015625,0.05393648147583008,-0.02834033966064453
1759820991082171400,478.36517138671877,0.04503977298736572,0.05477309226989746,0.008725166320800781
1759820991087043300,478.3700432128906,0.02536189556121826,0.0758204460144043,0.009893417358398438
1759820991091915300,478.3749152832031,0.040368080139160156,0.05168628692626953,0.014624595642089844
1759820991096787200,478.379787109375,0.06716305017471313,0.05509614944458008,0.001529693603515625
1759820991101659100,478.3846591796875,0.08060625195503235,0.04068255424499512,-0.01975727081298828
1759820991106531000,478.3895310058594,0.10577318072319031,0.02989792823791504,-0.026638031005859375
1759820991111403000,478.3944030761719,0.08793342113494873,0.02155447006225586,-0.04058361053466797
1759820991116275000,478.39927490234373,0.05361825227737427,0.03822064399719238,-0.02474212646484375
1759820991121147000,478.40414697265624,0.03145352005958557,0.008561372756958008,-0.0066394805908203125
1759820991126018800,478.40901879882813,-0.014184713363647461,0.028976917266845703,0.026729583740234375
1759820991130890800,478.41389086914063,-0.010692596435546875,0.024390220642089844,0.007633209228515625
1759820991135762700,478.4187626953125,0.0023747682571411133,0.03766632080078125,0.023101806640625
1759820991140635000,478.423634765625,0.010636985301971436,0.02585887908935547,0.005206108093261719
1759820991145506800,478.4285068359375,0.01998811960220337,0.0071218013763427734,0.01239776611328125
1759820991150378800,478.43337866210936,0.03753817081451416,-0.0008656978607177734,0.014764785766601562
1759820991155250700,478.43825073242186,0.028783410787582397,-0.0016052722930908203,0.010011672973632812
1759820991160122600,478.44312255859376,0.016457676887512207,-0.018948793411254883,-0.00418853759765625
1759820991164994600,478.44799462890626,-0.005271255970001221,-0.008800506591796875,0.01140594482421875
1759820991169866500,478.45286645507815,0.008739054203033447,-0.0011110305786132812,0.011447906494140625
1759820991174738400,478.45773852539065,0.013211309909820557,-0.0006859302520751953,0.016210556030273438
1759820991179610400,478.4626103515625,-0.011908888816833496,-0.004983186721801758,0.050597190856933594
1759820991184482300,478.467482421875,-0.008288264274597168,0.008432865142822266,0.03601837158203125
1759820991189354200,478.4723542480469,-0.010495781898498535,-0.0055806636810302734,0.0274810791015625
1759820991194226200,478.4772260742188,0.011029958724975586,-0.021881818771362305,-0.0011625289916992188
1759820991199098400,478.4820983886719,0.02522212266921997,-0.03329634666442871,-0.05566596984863281
1759820991203970300,478.4869702148437,0.020143628120422363,-0.04227137565612793,-0.045645713806152344
1759820991208842200,478.4918422851562,0.0338154137134552,-0.0535430908203125,-0.04874420166015625
1759820991213714200,478.4967141113281,0.05428001284599304,-0.06949186325073242,-0.019776344299316406
1759820991218586000,478.5015861816406,0.029439806938171387,-0.07700061798095703,-0.010031700134277344
1759820991223458000,478.5064580078125,0.006063222885131836,-0.054782867431640625,0.0126800537109375
1759820991228330000,478.511330078125,-0.012182235717773438,-0.049390316009521484,0.057727813720703125
1759820991233202000,478.51620190429685,-0.053729116916656494,-0.025089502334594727,0.06678390502929688
1759820991238073900,478.52107397460935,-0.08523344993591309,-0.005769491195678711,0.06269454956054688
1759820991242946000,478.52594604492185,-0.09857898950576782,-0.004388570785522461,0.056265830993652344
1759820991247817700,478.53081762695314,-0.09299206733703613,0.008869171142578125,0.0285491943359375
1759820991252690000,478.53568994140625,-0.053136467933654785,0.0030317306518554688,0.02242279052734375
1759820991257561900,478.54056176757814,-0.03513115644454956,-0.02654099464416504,0.0365142822265625
1759820991262433800,478.54543383789064,0.005209505558013916,-0.038007497787475586,0.031524658203125
1759820991267305700,478.5503056640625,0.03336283564567566,0.013540029525756836,0.03607463836669922
1759820991272177700,478.555177734375,0.007877230644226074,0.03968930244445801,0.04294776916503906
1759820991277049600,478.5600495605469,-0.06707733869552612,0.006231546401977539,0.014145851135253906
1759820991281921500,478.5649216308594,-0.06542444229125977,0.009846687316894531,0.027111053466796875
1759820991286793500,478.56979345703127,-0.06374967098236084,-0.011460065841674805,0.007936477661132812
1759820991291665400,478.57466552734377,-0.026523828506469727,-0.038521766662597656,0.005534172058105469
1759820991296537300,478.5795373535156,0.013752639293670654,-0.0713338851928711,-0.04074573516845703
1759820991301409500,478.5844094238281,0.0843210220336914,-0.07422590255737305,-0.04629325866699219
1759820991306281500,478.5892814941406,0.11020433902740479,-0.06521725654602051,-0.03161048889160156
1759820991311153400,478.5941533203125,0.056273818016052246,-0.0409083366394043,0.0031118392944335938
1759820991316025300,478.599025390625,-0.030328035354614258,-0.04056859016418457,0.05176830291748047
1759820991320897300,478.6038972167969,-0.08378559350967407,-0.023628950119018555,0.06558895111083984
1759820991325769200,478.6087692871094,-0.10325902700424194,-0.028168916702270508,0.10894393920898438
1759820991330641200,478.61364111328123,-0.06759905815124512,-0.024478912353515625,0.08781909942626953
1759820991335513000,478.61851318359373,-0.0012760758399963379,-0.05048060417175293,0.039577484130859375
1759820991340385000,478.6233850097656,0.08574360609054565,-0.07043838500976562,0.0023946762084960938
1759820991345257000,478.62825708007813,0.1314309537410736,-0.07720446586608887,-0.035655975341796875
1759820991350129000,478.63312890625,0.15514105558395386,-0.07924318313598633,-0.035429954528808594
1759820991355000800,478.63800073242186,0.13585644960403442,-0.05868887901306152,-0.037563323974609375
1759820991359873000,478.642873046875,0.08470553159713745,-0.05612921714782715,-0.02663707733154297
1759820991364745000,478.64774487304686,0.03299933671951294,-0.06190013885498047,-0.025304794311523438
1759820991369617000,478.65261694335936,0.00912553071975708,-0.028533220291137695,-0.031124114990234375
1759820991374488800,478.65748876953126,0.022357642650604248,-0.010927438735961914,-0.04996681213378906
1759820991379360800,478.66236083984376,0.012916386127471924,-0.02203202247619629,-0.09833526611328125
1759820991384232700,478.66723266601565,0.01296079158782959,-0.023552656173706055,-0.1059560775756836
1759820991389104600,478.67210473632815,0.038951098918914795,-0.01680922508239746,-0.1348724365234375
1759820991393976600,478.6769765625,0.031250596046447754,-0.008991479873657227,-0.12439727783203125
1759820991398848500,478.6818486328125,0.012809038162231445,-0.011829376220703125,-0.09974384307861328
1759820991403720400,478.6867204589844,-0.015075743198394775,-0.0004680156707763672,-0.09784793853759766
1759820991408592400,478.6915922851563,-0.04738175868988037,0.00011658668518066406,-0.10427665710449219
1759820991413464600,478.6964645996094,-0.07811927795410156,0.03979229927062988,-0.06558895111083984
1759820991418336500,478.7013364257813,-0.12391096353530884,0.03407478332519531,-0.08417224884033203
1759820991423208400,478.7062084960937,-0.1159023642539978,0.03433108329772949,-0.07887554168701172
1759820991428080400,478.7110803222656,-0.09743750095367432,0.05359339714050293,-0.07954120635986328
1759820991432952300,478.7159523925781,-0.06981879472732544,0.09769797325134277,-0.0849161148071289
1759820991437824300,478.72082421875,-0.054527342319488525,0.10592508316040039,-0.09970283508300781
1759820991442696200,478.7256962890625,-0.0407755970954895,0.09981799125671387,-0.06334590911865234
1759820991447568100,478.73056811523435,-0.04617816209793091,0.10443973541259766,-0.03203582763671875
1759820991452440000,478.73544018554685,-0.04906386137008667,0.10444378852844238,0.006169319152832031
1759820991457312000,478.74031201171874,-0.0708659291267395,0.08899211883544922,0.05709648132324219
1759820991462184000,478.74518383789064,-0.08401185274124146,0.06903672218322754,0.06965160369873047
1759820991467055900,478.75005590820314,-0.07915258407592773,0.0967872142791748,0.08330535888671875
1759820991471928000,478.75492797851564,-0.06963056325912476,0.08518481254577637,0.05888557434082031
1759820991476800000,478.75980004882814,-0.04485589265823364,0.09500527381896973,0.07263565063476562
1759820991481672000,478.764671875,-0.05010402202606201,0.07514262199401855,0.04358100891113281
1759820991486544000,478.7695439453125,-0.04464519023895264,0.0625452995300293,0.06934070587158203
1759820991491415800,478.77441577148437,-0.05578601360321045,0.06553864479064941,0.09489917755126953
1759820991496287700,478.7792878417969,-0.057279109954833984,0.057915449142456055,0.11551570892333984
1759820991501159700,478.78415966796877,-0.10848426818847656,0.046851396560668945,0.10867977142333984
1759820991506031600,478.7890314941406,-0.11527234315872192,0.04420828819274902,0.10071659088134766
1759820991510903600,478.7939035644531,-0.08980756998062134,0.029664993286132812,0.0856781005859375
1759820991515775500,478.798775390625,-0.06811434030532837,0.01758742332458496,0.07194328308105469
1759820991520647400,478.8036474609375,-0.005125880241394043,0.0068547725677490234,0.03698444366455078
1759820991525519400,478.8085192871094,0.0014899969100952148,-0.012087106704711914,0.04266166687011719
1759820991530391600,478.8133916015625,0.01634150743484497,-0.04629230499267578,0.00202178955078125
1759820991535263500,478.8182634277344,0.029840290546417236,-0.029192209243774414,0.013927459716796875
1759820991540135400,478.8231354980469,0.04557090997695923,-0.03474307060241699,-0.00510406494140625
1759820991545007400,478.82800732421873,0.06223708391189575,-0.02606821060180664,-0.013306617736816406
1759820991549879300,478.83287939453123,0.06563585996627808,-0.0032548904418945312,-0.034493446350097656
1759820991554751200,478.8377512207031,0.07849088311195374,-0.024644136428833008,-0.03417682647705078
1759820991559623200,478.842623046875,0.068794846534729,-0.0257110595703125,-0.023195266723632812
1759820991564495000,478.8474951171875,0.07937771081924438,-0.029091835021972656,0.009058952331542969
1759820991569367000,478.85236694335936,0.0993921160697937,-0.017049074172973633,0.014936447143554688
1759820991574239000,478.85723901367186,0.08254462480545044,-0.005106449127197266,0.008894920349121094
1759820991579111000,478.86211083984375,0.08256751298904419,-0.026425600051879883,-0.0042057037353515625
1759820991583982800,478.86698291015625,0.07310605049133301,-0.004831552505493164,-0.018378257751464844
1759820991588855000,478.87185498046875,0.06734606623649597,0.009380578994750977,-0.051441192626953125
1759820991593727000,478.87672705078126,0.06154945492744446,0.03887009620666504,-0.04982471466064453
1759820991598599000,478.88159887695315,0.036677032709121704,0.0776052474975586,-0.05889129638671875
1759820991603470800,478.88647094726565,0.029745548963546753,0.08872246742248535,-0.0714406967163086
1759820991608342800,478.8913427734375,0.009687215089797974,0.09502458572387695,-0.0435333251953125
1759820991613214700,478.8962145996094,0.021787792444229126,0.12392663955688477,-0.038372039794921875
1759820991618086700,478.9010866699219,-0.005322545766830444,0.13710522651672363,-0.024965286254882812
1759820991622958600,478.9059584960938,-0.023831218481063843,0.10517024993896484,-0.00809478759765625
1759820991627830500,478.9108305664063,-0.0349750816822052,0.09132218360900879,0.013382911682128906
1759820991632702700,478.9157026367188,-0.03043314814567566,0.09662914276123047,0.012144088745117188
1759820991637574400,478.9205744628906,-0.059071749448776245,0.07700324058532715,0.01091766357421875
1759820991642446600,478.9254465332031,-0.03181445598602295,0.07307314872741699,-0.0045013427734375
1759820991647318500,478.9303186035156,-0.04166296124458313,0.045478105545043945,-0.02808666229248047
1759820991652190500,478.9351904296875,-0.025426596403121948,0.03941535949707031,-0.027753829956054688
1759820991657062400,478.9400625,0.003640592098236084,0.031115055084228516,-0.015535354614257812
1759820991661934300,478.94493432617185,-0.043502241373062134,0.03478074073791504,0.0025243759155273438
1759820991666806300,478.94980615234374,-0.060577213764190674,0.043164730072021484,0.03466987609863281
1759820991671678200,478.95467822265624,-0.06800410151481628,0.033763885498046875,0.03216266632080078
1759820991676550100,478.95955004882813,-0.05750870704650879,0.03395700454711914,0.041541099548339844
1759820991681422000,478.96442211914064,-0.06724199652671814,0.032990217208862305,0.04965972900390625
1759820991686294000,478.9692939453125,-0.03772038221359253,0.022594928741455078,0.05891132354736328
1759820991691166200,478.97416625976564,-0.02037292718887329,0.013448953628540039,0.052659034729003906
1759820991696038000,478.97903784179687,0.008722692728042603,0.015056848526000977,0.06069374084472656
1759820991700910000,478.98391015625,0.017377763986587524,0.011939525604248047,0.061554908752441406
1759820991705782000,478.98878198242187,0.01768389344215393,0.008820295333862305,0.06358528137207031
1759820991710654000,478.99365405273437,-0.003340214490890503,-0.00732421875,0.07271575927734375
1759820991715526000,478.99852587890626,0.01970955729484558,-0.005571126937866211,0.07108402252197266
1759820991720397800,479.0033977050781,0.009410381317138672,-0.005074024200439453,0.06351566314697266
1759820991725269800,479.0082697753906,0.036117762327194214,-0.004524946212768555,0.051273345947265625
1759820991730141700,479.0131416015625,0.012934356927871704,-0.012315034866333008,0.02013397216796875
1759820991735013600,479.018013671875,0.033870697021484375,-0.017667293548583984,-0.009562492370605469
1759820991739885600,479.0228854980469,0.04745054244995117,-0.0028913021087646484,-0.023604393005371094
1759820991744757500,479.0277575683594,0.07151752710342407,-0.013237237930297852,-0.08144378662109375
1759820991749629700,479.0326296386719,0.06545519828796387,-0.010504961013793945,-0.08541297912597656
1759820991754501400,479.03750146484373,0.07345491647720337,-0.03268265724182129,-0.07983970642089844
1759820991759373600,479.04237353515623,0.07645854353904724,-0.044022321701049805,-0.06600475311279297
1759820991764245500,479.04724560546873,0.09364619851112366,-0.06594586372375488,-0.0072002410888671875
1759820991769117400,479.0521174316406,0.08111375570297241,-0.09002566337585449,0.04518604278564453
1759820991773989400,479.0569892578125,0.07004156708717346,-0.08427214622497559,0.07576465606689453
1759820991778861300,479.061861328125,0.03561455011367798,-0.08446478843688965,0.1025247573852539
1759820991783733200,479.06673315429686,0.038183897733688354,-0.05383944511413574,0.10058212280273438
1759820991788605200,479.07160522460936,0.06557631492614746,-0.05072617530822754,0.1532421112060547
1759820991793477000,479.07647705078125,0.0027972161769866943,-0.06544137001037598,0.19002914428710938
1759820991798349000,479.08134912109375,-0.01877427101135254,-0.07398748397827148,0.20990753173828125
1759820991803221000,479.08622094726564,-0.0004355907440185547,-0.04330730438232422,0.2082376480102539
1759820991808093200,479.09109326171875,0.05135089159011841,-0.009376764297485352,0.11519527435302734
1759820991812965000,479.09596508789065,0.07659706473350525,0.02655792236328125,0.033585548400878906
1759820991817837000,479.10083715820315,0.06469151377677917,0.0300137996673584,-0.05211830139160156
1759820991822709000,479.105708984375,0.05610719323158264,0.003684520721435547,-0.1418609619140625
1759820991827581000,479.1105808105469,0.11847829818725586,-0.014209270477294922,-0.15374374389648438
1759820991832452900,479.1154528808594,0.19182005524635315,-0.06279730796813965,-0.159576416015625
1759820991837324800,479.1203247070313,0.24535474181175232,-0.09788727760314941,-0.15228939056396484
1759820991842196700,479.1251967773438,0.2484695017337799,-0.1374373435974121,-0.1284475326538086
1759820991847068700,479.1300686035156,0.24792006611824036,-0.08896183967590332,-0.12143611907958984
1759820991851940600,479.1349406738281,0.16084200143814087,-0.046903371810913086,-0.10857295989990234
1759820991856812500,479.1398125,0.03430652618408203,-0.019497156143188477,-0.0768585205078125
1759820991861684500,479.1446845703125,-0.04227539896965027,0.008828401565551758,-0.022887229919433594
1759820991866556700,479.149556640625,-0.10845816135406494,0.014446496963500977,0.018774032592773438
1759820991871428600,479.1544287109375,-0.07173699140548706,-0.001291036605834961,-0.012288093566894531
1759820991876300500,479.1593005371094,-0.015060782432556152,0.01872539520263672,-0.03596973419189453
1759820991881172500,479.16417236328124,0.04815471172332764,0.006468772888183594,-0.0701446533203125
1759820991886044400,479.16904443359374,0.06311744451522827,-0.009186267852783203,-0.09332942962646484
1759820991890916400,479.17391625976563,0.047969043254852295,0.008461236953735352,-0.09852218627929688
1759820991895788300,479.17878833007813,-0.04672783613204956,0.004659175872802734,-0.052631378173828125
1759820991900660200,479.18366015625,-0.09786674380302429,0.027013778686523438,-0.024915695190429688
1759820991905532200,479.1885322265625,-0.12238505482673645,0.040895938873291016,-0.002178192138671875
1759820991910404000,479.19340405273437,-0.1321859359741211,0.05118060111999512,0.03223991394042969
1759820991915276000,479.19827612304687,-0.10857832431793213,0.05428266525268555,0.03552436828613281
1759820991920148200,479.20314819335937,-0.08038651943206787,0.03476142883300781,0.019784927368164062
1759820991925020200,479.20802026367187,-0.0311163067817688,0.0521852970123291,-0.013619422912597656
1759820991929892000,479.21289208984376,-0.031197339296340942,0.053986310958862305,-0.028946876525878906
1759820991934764000,479.2177639160156,-0.029116779565811157,0.015464067459106445,-0.0109100341796875
1759820991939636000,479.2226359863281,-0.028430193662643433,0.003360748291015625,-0.01081085205078125
1759820991944508000,479.2275078125,-0.028963953256607056,0.018674850463867188,0.004718780517578125
1759820991949379800,479.2323798828125,-0.05431690812110901,-0.0017304420471191406,0.03435325622558594
1759820991954251800,479.2372517089844,-0.0721280574798584,-0.03267526626586914,0.07439994812011719
1759820991959123700,479.2421237792969,-0.04098424315452576,-0.014662504196166992,0.07852649688720703
1759820991963995600,479.2469956054687,-0.034761250019073486,-0.031206846237182617,0.07074165344238281
1759820991968867600,479.2518676757812,-0.027467548847198486,-0.029840707778930664,0.039290428161621094
1759820991973739500,479.2567395019531,0.00692632794380188,-0.04390668869018555,0.025905609130859375
1759820991978611700,479.26161181640623,0.026541829109191895,-0.032935380935668945,0.01976299285888672
1759820991983483600,479.2664836425781,0.023247092962265015,-0.019768238067626953,0.026711463928222656
1759820991988355600,479.27135546875,0.02228832244873047,0.0062923431396484375,-0.010305404663085938
1759820991993227500,479.2762275390625,-0.002306610345840454,0.021458148956298828,0.05620288848876953
1759820991998099500,479.28109936523435,-0.04310926795005798,0.0269775390625,0.08298778533935547
1759820992002971400,479.28597143554686,-0.08099403977394104,0.02306842803955078,0.1261768341064453
1759820992007843300,479.29084326171875,-0.10056164860725403,0.025177001953125,0.08951759338378906
1759820992012715300,479.29571533203125,-0.09856769442558289,0.0414738655090332,0.06264591217041016
1759820992017587200,479.30058715820314,-0.03613126277923584,0.02085709571838379,0.03125476837158203
1759820992022459100,479.30545922851564,-0.009935557842254639,0.04075336456298828,-0.0010547637939453125
1759820992027331000,479.3103310546875,-0.007785916328430176,0.0331423282623291,-0.05801868438720703
1759820992032203000,479.315203125,-0.030696630477905273,-0.0017757415771484375,-0.06587696075439453
1759820992037075200,479.3200751953125,-0.02254122495651245,-0.01142573356628418,-0.06653785705566406
1759820992041947100,479.3249470214844,-0.02638152241706848,-0.030431747436523438,-0.049381256103515625
1759820992046819000,479.3298190917969,-0.020804256200790405,-0.01614236831665039,-0.056110382080078125
1759820992051691000,479.33469091796877,-0.002307683229446411,-0.017305850982666016,-0.060385704040527344
1759820992056563000,479.3395629882813,-0.014918684959411621,-0.0315093994140625,-0.04326438903808594
1759820992061435000,479.3444348144531,-0.006075650453567505,-0.020595550537109375,-0.05592536926269531
1759820992066306800,479.3493068847656,-0.010434925556182861,-0.014545679092407227,-0.045940399169921875
1759820992071178800,479.3541787109375,-0.01946157217025757,-0.014560461044311523,-0.03250312805175781
1759820992076050700,479.35905078125,-0.021259218454360962,-0.006268739700317383,-0.03222846984863281
1759820992080922600,479.3639226074219,-0.02896672487258911,0.025707244873046875,-0.0011034011840820312
1759820992085794600,479.3687946777344,-0.05322709679603577,0.020635604858398438,-0.0022726058959960938
1759820992090666500,479.37366650390624,-0.05595758557319641,0.039391517639160156,0.035736083984375
1759820992095538700,479.37853857421874,-0.06104457378387451,0.03665637969970703,0.03428173065185547
1759820992100410600,479.38341064453124,-0.06955653429031372,0.0446467399597168,0.04589080810546875
1759820992105282600,479.38828247070313,-0.06365427374839783,0.04663681983947754,0.009940147399902344
1759820992110154500,479.39315454101563,-0.06963735818862915,0.06287574768066406,0.008702278137207031
1759820992115026400,479.3980263671875,-0.047074705362319946,0.06112527847290039,-0.028135299682617188
1759820992119898400,479.4028984375,-0.058019012212753296,0.0747535228729248,-0.03145313262939453
1759820992124770300,479.40777026367186,-0.07147032022476196,0.05981707572937012,-0.014557838439941406
1759820992129642200,479.41264233398437,-0.06948438286781311,0.058138132095336914,0.012896537780761719
1759820992134514200,479.41751416015626,-0.0603468120098114,0.029183149337768555,0.012835502624511719
1759820992139386000,479.42238623046876,-0.06195640563964844,0.023041725158691406,0.009220123291015625
1759820992144258000,479.42725805664065,-0.05629292130470276,0.0026857852935791016,-0.008615493774414062
1759820992149130000,479.4321298828125,-0.056587547063827515,-0.01284027099609375,0.0045223236083984375
1759820992154002200,479.4370021972656,-0.046244293451309204,-0.02346062660217285,-0.008541107177734375
1759820992158874000,479.4418740234375,-0.03137516975402832,-0.028035879135131836,-0.0167388916015625
1759820992163746000,479.44674609375,-0.02970948815345764,-0.03494095802307129,0.02140522003173828
1759820992168618000,479.4516179199219,-0.007951945066452026,-0.028676748275756836,0.03314971923828125
1759820992173490000,479.4564899902344,-0.0028868913650512695,-0.015377521514892578,0.04240989685058594
1759820992178361900,479.4613618164062,-0.003725886344909668,0.00018668174743652344,0.023116111755371094
1759820992183233800,479.4662338867187,0.00032198429107666016,0.009631156921386719,0.035996437072753906
1759820992188105700,479.4711057128906,0.005656719207763672,0.02374124526977539,0.025033950805664062
1759820992192977700,479.4759777832031,0.009725362062454224,0.02824115753173828,0.008230209350585938
1759820992197849600,479.480849609375,0.021980613470077515,0.011347770690917969,0.011742591857910156
1759820992202721500,479.48572143554685,0.03876659274101257,0.03617715835571289,-0.0037393569946289062
1759820992207593700,479.49059375,0.0376017689704895,0.0026662349700927734,0.02599334716796875
1759820992212465700,479.49546557617185,0.0281064510345459,0.015676259994506836,-0.005036354064941406
1759820992217337600,479.50033764648435,0.04245421290397644,0.032195091247558594,0.0009851455688476562
1759820992222209500,479.50520947265625,0.008109033107757568,0.03425168991088867,0.00574493408203125
1759820992227081500,479.51008154296875,-0.015208184719085693,0.041033267974853516,-0.007334709167480469
1759820992231953400,479.51495336914064,0.030524998903274536,0.04306626319885254,-0.0024967193603515625
1759820992236825300,479.51982543945314,0.01292535662651062,0.05575823783874512,-0.009561538696289062
1759820992241697300,479.524697265625,0.01442718505859375,0.03040599822998047,-0.022492408752441406
1759820992246569200,479.5295693359375,0.02063402533531189,0.0242764949798584,-0.01632404327392578
1759820992251441200,479.5344411621094,0.035072922706604004,0.0265047550201416,-0.04461097717285156
1759820992256313000,479.53931298828127,0.022082120180130005,0.034676313400268555,-0.0560455322265625
1759820992261185000,479.54418505859377,0.017426878213882446,0.015435934066772461,-0.061461448669433594
1759820992266057200,479.54905712890627,0.041263729333877563,0.02367377281188965,-0.04784202575683594
1759820992270929200,479.55392919921877,0.02556610107421875,0.031812429428100586,-0.023657798767089844
1759820992275801000,479.5588010253906,0.0028311312198638916,0.035195112228393555,-0.009150505065917969
1759820992280673000,479.5636730957031,0.0017965734004974365,0.01485133171081543,0.009983062744140625
1759820992285545000,479.568544921875,-0.03113618493080139,-0.012443780899047852,0.03725624084472656
1759820992290417000,479.5734169921875,-0.011428594589233398,0.0044133663177490234,0.04887580871582031
1759820992295288800,479.5782888183594,0.023637443780899048,0.011580467224121094,0.03309345245361328
1759820992300160800,479.5831608886719,0.026419490575790405,0.009282827377319336,0.023393630981445312
1759820992305032700,479.58803271484373,0.02790728211402893,-0.017882823944091797,0.017342567443847656
1759820992309904600,479.5929045410156,0.034064680337905884,0.008459329605102539,0.0077610015869140625
1759820992314776800,479.59777685546874,0.04368060827255249,0.017972469329833984,0.011312484741210938
1759820992319648500,479.6026484375,0.06029251217842102,0.025092363357543945,0.019596099853515625
1759820992324520700,479.60752075195313,0.03766989707946777,0.02031683921813965,0.04205131530761719
1759820992329392600,479.612392578125,0.025935053825378418,0.033432960510253906,0.04297637939453125
1759820992334264600,479.6172646484375,0.010872840881347656,0.02155137062072754,0.06406497955322266
1759820992339136500,479.62213647460936,0.0209009051322937,0.02516317367553711,0.0386962890625
1759820992344008400,479.62700854492186,0.04028049111366272,0.05603337287902832,0.03252601623535156
1759820992348880400,479.63188037109376,0.04161033034324646,0.04155993461608887,0.020477294921875
1759820992353752300,479.63675244140626,0.060619890689849854,0.0047512054443359375,0.020420074462890625
1759820992358624300,479.64162426757815,0.06524762511253357,0.029946327209472656,0.04053211212158203
1759820992363496200,479.64649609375,0.04969555139541626,0.016852378845214844,0.05451488494873047
1759820992368368000,479.6513681640625,0.04626426100730896,0.014575958251953125,0.07668876647949219
1759820992373240300,479.656240234375,0.025093555450439453,0.026607513427734375,0.041739463806152344
1759820992378112000,479.6611120605469,0.018442511558532715,0.024300336837768555,0.029618263244628906
1759820992382984200,479.6659841308594,0.0035278499126434326,0.008846521377563477,0.03892803192138672
1759820992387856100,479.6708562011719,0.03972667455673218,-0.002895832061767578,0.011386871337890625
1759820992392728000,479.6757280273437,0.055538952350616455,-0.020444154739379883,-0.0016841888427734375
1759820992397600000,479.6806000976562,0.07943952083587646,-0.05914115905761719,0.020964622497558594
1759820992402472000,479.6854719238281,0.09129741787910461,-0.0702519416809082,0.005452156066894531
1759820992407343900,479.69034375,0.09238511323928833,-0.06341171264648438,0.00788116455078125
1759820992412215800,479.6952158203125,0.10761561989784241,-0.026986122131347656,-0.008695602416992188
1759820992417087700,479.70008764648435,0.07300883531570435,-0.009935617446899414,0.008060455322265625
1759820992421959700,479.70495971679685,0.04107758402824402,0.003411531448364258,0.022301673889160156
1759820992426831600,479.70983154296874,0.010825008153915405,-0.0023403167724609375,0.01624584197998047
1759820992431703800,479.71470385742185,0.00832444429397583,0.0062754154205322266,0.043471336364746094
1759820992436575700,479.71957568359375,0.02487027645111084,-0.01605844497680664,0.04198646545410156
1759820992441447700,479.72444775390625,0.0661722719669342,-0.014532804489135742,0.009654045104980469
1759820992446319600,479.72931958007814,0.07734885811805725,-0.024880647659301758,-0.010539054870605469
1759820992451191600,479.73419165039064,0.08832642436027527,-0.03285336494445801,-0.043631553649902344
1759820992456063500,479.7390634765625,0.09317439794540405,-0.051464080810546875,-0.036110877990722656
1759820992460935400,479.74393530273437,0.07074284553527832,-0.058080434799194336,-0.0156097412109375
1759820992465807400,479.7488073730469,0.06768569350242615,-0.03969693183898926,0.020142555236816406
1759820992470679300,479.75367919921877,0.06724560260772705,-0.027428150177001953,0.04252910614013672
1759820992475551200,479.75855126953127,0.02886432409286499,-0.04498028755187988,0.02081775665283203
1759820992480423200,479.7634230957031,0.03941231966018677,-0.038634538650512695,0.013529777526855469
1759820992485295000,479.7682951660156,0.07593202590942383,-0.03957557678222656,-0.029315948486328125
1759820992490167300,479.7731672363281,0.09888476133346558,-0.04174923896789551,-0.02316570281982422
1759820992495039200,479.7780393066406,0.10139903426170349,-0.06170034408569336,-0.009945869445800781
1759820992499911200,479.7829111328125,0.11717537045478821,-0.04119706153869629,0.012635231018066406
1759820992504783000,479.787783203125,0.10125145316123962,-0.044534921646118164,0.030277252197265625
1759820992509655000,479.7926550292969,0.05501455068588257,-0.03004741668701172,-0.0032587051391601562
1759820992514527000,479.79752685546873,0.019926071166992188,0.007959127426147461,-0.06264495849609375
1759820992519399000,479.80239892578123,0.027828484773635864,0.030162334442138672,-0.14646434783935547
1759820992524270800,479.8072707519531,0.02340635657310486,0.06511402130126953,-0.22366619110107422
1759820992529142800,479.8121428222656,0.07421258091926575,0.08663749694824219,-0.24327373504638672
1759820992534014700,479.8170146484375,0.105153888463974,0.04631400108337402,-0.21642303466796875
1759820992538886700,479.82188671875,0.15689611434936523,0.015796184539794922,-0.17911148071289062
1759820992543758600,479.82675854492186,0.12504969537258148,0.008193731307983398,-0.09224700927734375
1759820992548630800,479.831630859375,0.09004256129264832,0.005492687225341797,-0.03219127655029297
1759820992553502700,479.83650268554686,0.005778998136520386,0.019452571868896484,0.01312255859375
1759820992558374700,479.84137475585936,-0.09765475988388062,0.058289527893066406,0.04027080535888672
1759820992563246600,479.84624658203126,-0.15612971782684326,0.05874323844909668,0.04343223571777344
1759820992568118500,479.85111840820315,-0.1605081856250763,0.06398987770080566,0.04775714874267578
1759820992572990500,479.85599047851565,-0.17436957359313965,0.0728607177734375,0.02597332000732422
1759820992577862400,479.8608623046875,-0.13233879208564758,0.035445213317871094,0.03641796112060547
1759820992582734300,479.865734375,-0.12872391939163208,0.009166717529296875,0.023087501525878906
1759820992587606300,479.8706062011719,-0.06482207775115967,0.02348470687866211,0.017004013061523438
1759820992592478200,479.8754782714844,-0.066933274269104,0.04599308967590332,0.02165985107421875
1759820992597350100,479.8803500976563,-0.07625839114189148,0.06828546524047852,0.025086402893066406
1759820992602222000,479.8852221679688,-0.12698829174041748,0.08566808700561523,0.05577659606933594
1759820992607094300,479.8900942382812,-0.1663135290145874,0.09114837646484375,0.11232757568359375
1759820992611966200,479.8949663085937,-0.1717725694179535,0.05264878273010254,0.13872528076171875
1759820992616838100,479.8998381347656,-0.15929019451141357,0.034688711166381836,0.12338542938232422
1759820992621710000,479.9047099609375,-0.0330069363117218,0.01098012924194336,0.07377433776855469
1759820992626582000,479.90958203125,0.039780110120773315,-0.005349159240722656,0.029346466064453125
1759820992631454000,479.91445385742185,0.09145176410675049,-0.019301414489746094,0.0006961822509765625
1759820992636326000,479.91932592773435,0.13174587488174438,-0.015385866165161133,-0.019412994384765625
1759820992641197800,479.92419775390624,0.08738178014755249,-0.012769222259521484,0.006901741027832031
1759820992646069800,479.92906982421874,0.03869068622589111,-0.006611824035644531,0.040114402770996094
1759820992650941700,479.93394165039064,-0.009474068880081177,-0.0004858970642089844,0.08966064453125
1759820992655813600,479.93881372070314,-0.05107864737510681,0.0056645870208740234,0.08659839630126953
1759820992660685600,479.943685546875,-0.030443698167800903,-0.0036640167236328125,0.08948612213134766
1759820992665557800,479.94855786132814,-0.003949612379074097,-0.018934249877929688,0.07334136962890625
1759820992670429700,479.9534296875,0.06388393044471741,-0.024692535400390625,0.047812461853027344
1759820992675301600,479.95830151367187,0.08950614929199219,-0.057683467864990234,0.036739349365234375
1759820992680173600,479.96317358398437,0.11730855703353882,-0.032232046127319336,0.012714385986328125
1759820992685045500,479.96804541015626,0.08205386996269226,-0.059220075607299805,0.024476051330566406
1759820992689917400,479.97291748046877,0.04112556576728821,-0.03734016418457031,0.029021263122558594
1759820992694789400,479.9777893066406,0.026675641536712646,-0.00977015495300293,0.0014791488647460938
1759820992699661300,479.9826613769531,0.01834210753440857,0.010420083999633789,-0.008047103881835938
1759820992704533200,479.987533203125,0.02550908923149109,0.015014886856079102,-0.03647899627685547
1759820992709405200,479.9924052734375,0.046931326389312744,0.012423515319824219,-0.040955543518066406
1759820992714277000,479.9972770996094,0.053930819034576416,0.019343852996826172,-0.04064750671386719
1759820992719149000,480.0021491699219,0.057263195514678955,0.006094455718994141,-0.027276039123535156
1759820992724021200,480.0070212402344,0.0367964506149292,0.010811090469360352,-0.023491859436035156
1759820992728893200,480.01189306640623,0.019996285438537598,0.009526729583740234,-0.030420303344726562
1759820992733765000,480.01676513671873,-0.01089426875114441,0.018932342529296875,-0.04322528839111328
1759820992738637000,480.0216369628906,-0.02494540810585022,0.04961538314819336,-0.035752296447753906
1759820992743509000,480.0265090332031,-0.032876551151275635,0.04682016372680664,-0.04258155822753906
1759820992748381000,480.031380859375,-0.0359671413898468,0.05709481239318848,-0.016138076782226562
1759820992753252900,480.0362529296875,-0.03068479895591736,0.04601454734802246,-0.013620376586914062
1759820992758124800,480.04112475585936,-0.05038997530937195,0.04220175743103027,-0.00043201446533203125
1759820992762996700,480.04599682617186,-0.032070279121398926,0.04087471961975098,-0.005126953125
1759820992767868700,480.05086865234375,-0.044785916805267334,0.041930437088012695,-0.021645545959472656
1759820992772740600,480.05574072265625,-0.036180704832077026,0.042977333068847656,-0.055817604064941406
1759820992777612500,480.06061254882815,-0.04541555047035217,0.04384636878967285,-0.03635692596435547
1759820992782484700,480.06548461914065,-0.049785226583480835,0.013915300369262695,0.020917892456054688
1759820992787356700,480.07035668945315,-0.0645780861377716,0.019942522048950195,0.014855384826660156
1759820992792228600,480.075228515625,-0.06019389629364014,0.029505014419555664,0.03494834899902344
1759820992797100500,480.0801005859375,-0.0664113461971283,0.011784553527832031,0.022856712341308594
1759820992801972500,480.0849724121094,-0.05728694796562195,0.021439552307128906,-0.0259246826171875
1759820992806844400,480.0898444824219,-0.02592197060585022,0.04756808280944824,-0.033965110778808594
1759820992811716400,480.0947163085938,0.004969894886016846,0.016560077667236328,-0.06446456909179688
1759820992816588300,480.0995883789063,0.017610132694244385,0.007137775421142578,-0.0258941650390625
1759820992821460200,480.1044602050781,0.009989440441131592,0.014379024505615234,0.005228996276855469
1759820992826332200,480.1093322753906,-0.016430944204330444,-0.009202241897583008,0.05983734130859375
1759820992831204000,480.1142041015625,-0.02465134859085083,-0.002951383590698242,0.1068582534790039
1759820992836076000,480.1190759277344,-0.04693418741226196,-0.002634286880493164,0.11078357696533203
1759820992840948200,480.1239482421875,-0.04995635151863098,-0.03791689872741699,0.1051788330078125
1759820992845820200,480.1288200683594,-0.040982991456985474,-0.0278780460357666,0.08892631530761719
1759820992850692000,480.13369213867185,-0.03330609202384949,-0.03693532943725586,0.0739889144897461
1759820992855564000,480.13856396484374,-0.009083360433578491,-0.024528026580810547,0.06511592864990234
1759820992860436000,480.14343603515624,-0.021884679794311523,-0.035979509353637695,0.059871673583984375
1759820992865308000,480.14830786132814,-0.03097093105316162,-0.01052403450012207,0.053490638732910156
1759820992870179800,480.15317993164064,-0.038837164640426636,-0.009011507034301758,0.018690109252929688
1759820992875051800,480.1580517578125,-0.09056439995765686,0.015030622482299805,-0.027683258056640625
1759820992879923700,480.162923828125,-0.1099463403224945,0.03994464874267578,-0.012000083923339844
1759820992884795600,480.16779565429687,-0.07110843062400818,0.025551319122314453,-0.02015972137451172
1759820992889667600,480.17266748046876,-0.0754188597202301,0.0029447078704833984,-0.00689697265625
1759820992894539500,480.17753955078126,-0.027440905570983887,-0.0028030872344970703,0.006267547607421875
1759820992899411700,480.18241162109376,-0.017850607633590698,-0.025135517120361328,0.0015211105346679688
1759820992904283600,480.18728369140626,-0.024936914443969727,-0.03662538528442383,0.00036907196044921875
1759820992909155600,480.1921555175781,-0.03321400284767151,0.004210948944091797,0.007538795471191406
1759820992914027500,480.1970275878906,-0.05913415551185608,-0.0004622936248779297,-0.02808666229248047
1759820992918899500,480.2018994140625,-0.06947743892669678,-0.011091232299804688,-0.020715713500976562
1759820992923771400,480.206771484375,-0.060694605112075806,-0.026409626007080078,-0.03358650207519531
1759820992928643300,480.2116433105469,-0.04603192210197449,-0.05100440979003906,-0.03209209442138672
1759820992933515300,480.2165153808594,-0.005467921495437622,-0.05406069755554199,-0.047222137451171875
1759820992938387200,480.2213872070312,0.034609198570251465,-0.08205461502075195,-0.064605712890625
1759820992943259100,480.2262590332031,0.05028441548347473,-0.0588221549987793,-0.03793811798095703
1759820992948131000,480.2311311035156,0.013420671224594116,-0.05479121208190918,-0.000812530517578125
1759820992953003000,480.2360029296875,-0.014851570129394531,-0.05319809913635254,0.044302940368652344
1759820992957875000,480.240875,-0.05689242482185364,-0.04447531700134277,0.1186981201171875
1759820992962747100,480.2457470703125,-0.0530814528465271,-0.05241274833679199,0.18059921264648438
1759820992967619000,480.250619140625,-0.05344879627227783,-0.06615877151489258,0.18977069854736328
1759820992972491000,480.25549096679686,-0.015310823917388916,-0.07261943817138672,0.15970420837402344
1759820992977363000,480.26036303710936,-0.015104711055755615,-0.04944753646850586,0.07764816284179688
1759820992982235000,480.26523486328125,0.052726686000823975,-0.0277402400970459,-0.01916790008544922
1759820992987106800,480.27010693359375,0.06632107496261597,0.007910966873168945,-0.12349700927734375
1759820992991978800,480.27497875976565,0.06973302364349365,0.02416682243347168,-0.23052215576171875
1759820992996850700,480.2798505859375,0.0689443051815033,0.04494500160217285,-0.2381763458251953
1759820993001722600,480.28472265625,0.05350181460380554,0.03826141357421875,-0.21134376525878906
1759820993006594600,480.2895944824219,0.05112585425376892,0.02807450294494629,-0.17405223846435547
1759820993011466500,480.2944665527344,0.03224411606788635,0.0014464855194091797,-0.1121368408203125
1759820993016338400,480.29933837890627,0.011379390954971313,0.000013589859008789062,-0.05785179138183594
1759820993021210600,480.3042106933594,-0.006769269704818726,-0.008526086807250977,-0.04199409484863281
1759820993026082600,480.3090825195313,-0.04124271869659424,0.023258686065673828,-0.046463966369628906
1759820993030954500,480.3139545898438,-0.07668563723564148,0.05836343765258789,-0.05444622039794922
1759820993035826400,480.3188264160156,-0.06681132316589355,0.09435677528381348,-0.0706644058227539
1759820993040698400,480.3236984863281,-0.0690174400806427,0.11109137535095215,-0.05707740783691406
1759820993045570300,480.3285703125,-0.0593685507774353,0.09813404083251953,-0.04476165771484375
1759820993050442200,480.3334421386719,-0.041509389877319336,0.0853433609008789,-0.04439830780029297
1759820993055314200,480.3383142089844,-0.027393609285354614,0.09288382530212402,-0.05114173889160156
1759820993060186000,480.34318603515624,-0.03245624899864197,0.04454374313354492,-0.030550003051757812
1759820993065058000,480.34805810546874,-0.04944711923599243,0.04533648490905762,-0.010105133056640625
1759820993069930000,480.35292993164063,-0.06635981798171997,0.04973721504211426,0.01018524169921875
1759820993074802000,480.35780200195313,-0.0902428925037384,0.04582071304321289,0.062347412109375
1759820993079674000,480.36267407226563,-0.07945671677589417,0.02422618865966797,0.11765289306640625
1759820993084546000,480.36754614257814,-0.08987617492675781,0.02306342124938965,0.1499652862548828
1759820993089418000,480.37241796875,-0.07147365808486938,-0.0041005611419677734,0.16303730010986328
1759820993094290000,480.3772900390625,-0.05897340178489685,0.03650617599487305,0.13919353485107422
1759820993099161900,480.38216186523437,-0.053491562604904175,0.03290557861328125,0.12028980255126953
1759820993104033800,480.38703369140626,-0.10034307837486267,0.06249403953552246,0.08848381042480469
1759820993108905700,480.39190576171876,-0.06268590688705444,0.05377507209777832,0.020143508911132812
1759820993113777700,480.3967775878906,-0.0492120087146759,0.04272270202636719,0.006947517395019531
1759820993118649600,480.4016496582031,-0.032389670610427856,0.003313779830932617,0.018785476684570312
1759820993123521500,480.406521484375,0.0210435688495636,-0.030987977981567383,0.013924598693847656
1759820993128393500,480.4113935546875,0.11911559104919434,-0.06728315353393555,0.03048419952392578
1759820993133265400,480.4162653808594,0.16160976886749268,-0.09620189666748047,0.012495040893554688
1759820993138137600,480.4211376953125,0.15627741813659668,-0.05009818077087402,-0.0041484832763671875
1759820993143009500,480.4260095214844,0.14502131938934326,-0.060190677642822266,-0.01829051971435547
1759820993147881500,480.4308815917969,0.1006104052066803,-0.02398371696472168,0.002079010009765625
1759820993152753400,480.4357534179687,0.05901321768760681,0.021410465240478516,0.009224891662597656
1759820993157625300,480.4406252441406,0.03316551446914673,0.021310091018676758,0.015118598937988281
1759820993162497300,480.4454973144531,0.06230011582374573,0.027225971221923828,0.02690601348876953
1759820993167369200,480.450369140625,0.058049172163009644,0.017696380615234375,-0.007670402526855469
1759820993172241200,480.4552412109375,0.06340247392654419,0.018955469131469727,0.018553733825683594
1759820993177113000,480.46011303710935,0.1007307767868042,-0.0036072731018066406,-0.020714759826660156
1759820993181985000,480.46498510742185,0.06405413150787354,0.003572225570678711,-0.026457786560058594
1759820993186857000,480.46985693359375,0.03345295786857605,-0.0023860931396484375,-0.030965805053710938
1759820993191729000,480.47472900390625,0.004286766052246094,0.010710477828979492,0.02151775360107422
1759820993196601000,480.47960107421875,-0.01141589879989624,0.0130157470703125,0.039150238037109375
1759820993201473000,480.48447314453125,-0.030271410942077637,0.007075786590576172,0.06376266479492188
1759820993206345000,480.48934497070314,-0.03555223345756531,-0.007176399230957031,0.06559944152832031
1759820993211217000,480.494216796875,-0.00034424662590026855,0.006005525588989258,0.0270843505859375
1759820993216088800,480.4990888671875,0.029817193746566772,0.002470731735229492,-0.033652305603027344
1759820993220960800,480.5039606933594,0.05707240104675293,0.008428812026977539,-0.052351951599121094
1759820993225832700,480.5088327636719,0.07533669471740723,0.0059223175048828125,-0.06853199005126953
1759820993230704600,480.51370458984377,0.06940966844558716,0.009397268295288086,-0.051337242126464844
1759820993235576600,480.51857666015627,0.03620871901512146,-0.008485078811645508,-0.02360057830810547
1759820993240448500,480.5234484863281,-0.014272212982177734,-0.02263355255126953,0.046614646911621094
1759820993245320400,480.5283205566406,-0.06036385893821716,-0.01762700080871582,0.039122581481933594
1759820993250192400,480.5331923828125,-0.07360008358955383,-0.005545616149902344,0.048285484313964844
1759820993255064600,480.5380646972656,-0.05222025513648987,0.01937103271484375,-0.01384735107421875
1759820993259936500,480.5429365234375,-0.038348615169525146,0.02746725082397461,-0.05291271209716797
1759820993264808400,480.5478083496094,-0.014281272888183594,0.0319366455078125,-0.08807659149169922
1759820993269680400,480.5526804199219,0.015066325664520264,0.054193973541259766,-0.09088897705078125
1759820993274552300,480.55755224609373,0.001252591609954834,0.02996993064880371,-0.07469463348388672
1759820993279424300,480.56242431640624,0.016042441129684448,0.03450894355773926,-0.040816307067871094
1759820993284296200,480.56729614257813,0.000030368566513061523,0.01887369155883789,-0.00010013580322265625
1759820993289168100,480.57216821289063,-0.03455609083175659,0.010542154312133789,0.023668289184570312
1759820993294040000,480.5770400390625,-0.037808895111083984,0.016541481018066406,0.051982879638671875
1759820993298912000,480.581912109375,-0.05866155028343201,0.02367258071899414,0.04327583312988281
1759820993303784000,480.58678393554686,-0.056854069232940674,0.009383916854858398,0.019217491149902344
1759820993308655900,480.59165576171876,-0.011212795972824097,0.008238077163696289,0.032134056091308594
1759820993313527800,480.59652783203126,0.011357367038726807,0.00834798812866211,0.015301704406738281
1759820993318400000,480.60139990234376,0.019494742155075073,-0.009308338165283203,0.008111953735351562
1759820993323272000,480.60627197265626,0.027556926012039185,0.009881258010864258,0.015196800231933594
1759820993328144000,480.61114379882815,0.001194596290588379,0.018231630325317383,0.024593353271484375
1759820993333015800,480.6160158691406,-0.014227539300918579,0.018176794052124023,0.013734817504882812
1759820993337887700,480.6208876953125,-0.023539096117019653,0.006280660629272461,0.019578933715820312
1759820993342759700,480.625759765625,0.00281330943107605,-0.003116130828857422,0.014702796936035156
1759820993347631600,480.6306315917969,0.011099964380264282,-0.006529808044433594,0.033593177795410156
1759820993352503600,480.6355036621094,0.018124252557754517,-0.026526451110839844,0.025037765502929688
1759820993357375500,480.6403754882812,0.05356413125991821,-0.02736830711364746,0.026044845581054688
1759820993362247400,480.6452473144531,0.08524048328399658,-0.03647494316101074,0.02467823028564453
1759820993367119400,480.6501193847656,0.08927968144416809,0.007888555526733398,0.02807140350341797
1759820993371991300,480.6549912109375,0.05522012710571289,0.013918638229370117,-0.011270523071289062
1759820993376863500,480.6598635253906,0.01792067289352417,0.00681614875793457,0.009026527404785156
1759820993381735400,480.6647353515625,0.024795234203338623,0.005675792694091797,0.026777267456054688
1759820993386607400,480.669607421875,-0.013415396213531494,-0.008482217788696289,0.015909194946289062
1759820993391479300,480.67447924804685,0.0032330751419067383,-0.00946807861328125,0.0264892578125
1759820993396351200,480.67935131835935,0.006740987300872803,-0.017589330673217773,-0.00336456298828125
1759820993401223200,480.68422314453124,-0.007662028074264526,0.007581949234008789,-0.0056781768798828125
1759820993406095000,480.68909521484375,0.008838683366775513,0.005230426788330078,-0.00916290283203125
1759820993410967000,480.69396704101564,-0.06262251734733582,0.009956121444702148,-0.000766754150390625
1759820993415839000,480.6988388671875,-0.10607987642288208,0.00401759147644043,0.028922080993652344
1759820993420711000,480.7037109375,-0.09796762466430664,-0.0053751468658447266,0.04887866973876953
1759820993425582800,480.70858276367187,-0.09920966625213623,-0.0016422271728515625,0.06391429901123047
1759820993430454800,480.7134548339844,-0.07422685623168945,-0.008590459823608398,0.04797840118408203
1759820993435327000,480.7183269042969,-0.04826578497886658,-0.017909526824951172,-0.0010576248168945312
1759820993440199000,480.7231989746094,-0.026306450366973877,-0.01999974250793457,-0.03187274932861328
1759820993445070800,480.72807080078127,-0.03200143575668335,-0.016255617141723633,-0.05058574676513672
1759820993449942800,480.73294287109377,-0.04259204864501953,-0.04223179817199707,-0.028802871704101562
1759820993454814700,480.7378146972656,-0.02102544903755188,0.01856374740600586,-0.01789569854736328
1759820993459686700,480.7426867675781,-0.05532354116439819,-0.01722264289855957,-0.024870872497558594
1759820993464558600,480.74755859375,-0.0417579710483551,-0.012346744537353516,-0.009246826171875
1759820993469430500,480.7524304199219,-0.03526926040649414,-0.02061629295349121,-0.010380744934082031
1759820993474302500,480.7573024902344,-0.04432860016822815,-0.021672487258911133,-0.04946327209472656
1759820993479174400,480.76217431640623,-0.034449100494384766,-0.025150537490844727,-0.05738067626953125
1759820993484046300,480.76704638671873,-0.04616284370422363,-0.02863001823425293,-0.06523418426513672
1759820993488918300,480.7719182128906,-0.03173413872718811,-0.010748147964477539,-0.09319496154785156
1759820993493790500,480.77679052734373,-0.03176146745681763,-0.02623748779296875,-0.0651559829711914
1759820993498662400,480.7816623535156,-0.022290199995040894,-0.00959157943725586,-0.06464672088623047
1759820993503534300,480.78653442382813,-0.03182443976402283,-0.0025751590728759766,-0.07838153839111328
1759820993508406300,480.79140625,-0.040113598108291626,-0.016977548599243164,-0.06827259063720703
1759820993513278200,480.7962783203125,-0.021059900522232056,0.014985799789428711,-0.05350685119628906
1759820993518150100,480.80115014648436,-0.024792075157165527,0.024253129959106445,-0.05900382995605469
1759820993523022000,480.80602197265625,-0.021402686834335327,0.017934799194335938,-0.04430675506591797
1759820993527894000,480.81089404296876,-0.008655577898025513,0.036553144454956055,-0.040411949157714844
1759820993532766000,480.81576586914065,-0.0031615495681762695,0.045609235763549805,-0.03534126281738281
1759820993537638000,480.82063793945315,-0.008426487445831299,0.04029512405395508,-0.014901161193847656
1759820993542509800,480.825509765625,-0.009982258081436157,0.03392195701599121,0.005383491516113281
1759820993547381800,480.8303818359375,0.005142033100128174,0.026411056518554688,0.039732933044433594
1759820993552253700,480.8352536621094,0.019038021564483643,0.026114463806152344,0.033463478088378906
1759820993557126000,480.8401259765625,0.04823499917984009,0.027033567428588867,0.05098152160644531
1759820993561997800,480.8449978027344,0.06768244504928589,0.0007486343383789062,0.06956195831298828
1759820993566869800,480.8498698730469,0.04894524812698364,0.03278970718383789,0.06306838989257812
1759820993571741700,480.8547416992188,0.04704475402832031,0.03145885467529297,0.07682418823242188
1759820993576613600,480.8596135253906,0.01566833257675171,0.050252437591552734,0.09281730651855469
1759820993581485600,480.8644855957031,-0.011661559343338013,0.06177091598510742,0.07663631439208984
1759820993586357500,480.869357421875,-0.010168880224227905,0.06485605239868164,0.04277801513671875
1759820993591229400,480.8742294921875,-0.0016121268272399902,0.03113389015197754,0.011577606201171875
1759820993596101400,480.8791013183594,0.03871670365333557,0.02859783172607422,-0.00510406494140625
1759820993600973300,480.88397338867185,0.04163336753845215,-0.0024178028106689453,-0.00147247314453125
1759820993605845200,480.88884521484374,0.05617094039916992,-0.009469032287597656,-0.016851425170898438
1759820993610717200,480.89371728515624,0.06209832429885864,-0.03179335594177246,0.02962207794189453
1759820993615589400,480.89858935546874,0.04314523935317993,-0.01130056381225586,0.06856822967529297
1759820993620461300,480.90346142578124,-0.027641862630844116,-0.03848981857299805,0.103607177734375
1759820993625333200,480.90833325195314,-0.06078425049781799,-0.010905981063842773,0.10392951965332031
1759820993630205200,480.913205078125,-0.0603238046169281,-0.014320135116577148,0.14579105377197266
1759820993635077000,480.9180771484375,-0.059605568647384644,-0.03070807456970215,0.11493206024169922
1759820993639949000,480.92294897460937,-0.07404208183288574,-0.054079294204711914,0.09025096893310547
1759820993644821000,480.92782104492187,-0.0217132568359375,-0.05705714225769043,0.05747032165527344
1759820993649693000,480.93269287109376,0.015969902276992798,-0.03401684761047363,-0.027269363403320312
1759820993654564900,480.93756494140627,0.05901011824607849,-0.010062932968139648,-0.1065664291381836
1759820993659436800,480.9424367675781,0.06566855311393738,-0.004219532012939453,-0.17453575134277344
1759820993664308700,480.9473088378906,0.04334568977355957,-0.010289192199707031,-0.1624307632446289
1759820993669180700,480.9521806640625,0.039945363998413086,-0.021085500717163086,-0.15872669219970703
1759820993674052600,480.9570524902344,0.023487240076065063,-0.02574777603149414,-0.04468727111816406
1759820993678924800,480.9619248046875,0.038154780864715576,-0.05051302909851074,-0.011087417602539062
1759820993683796700,480.9667966308594,0.060015738010406494,-0.037044525146484375,0.026984214782714844
1759820993688668700,480.9716687011719,0.0630916953086853,-0.028483867645263672,0.018441200256347656
1759820993693540600,480.97654052734373,0.03312647342681885,0.015482664108276367,-0.025661468505859375
1759820993698412500,480.98141259765623,-0.013177484273910522,0.03294706344604492,-0.055169105529785156
1759820993703284500,480.9862844238281,-0.07576864957809448,0.06574034690856934,-0.040515899658203125
1759820993708156400,480.9911564941406,-0.07042938470840454,0.08644938468933105,-0.021218299865722656
1759820993713028400,480.9960283203125,-0.05586841702461243,0.07743334770202637,-0.041197776794433594
1759820993717900300,481.000900390625,-0.04976209998130798,0.06617569923400879,-0.02303028106689453
1759820993722772200,481.00577221679686,0.014513254165649414,0.0786890983581543,-0.027571678161621094
1759820993727644200,481.01064404296875,-0.011818081140518188,0.06731438636779785,-0.019042015075683594
1759820993732516000,481.01551611328125,-0.006997853517532349,0.08450937271118164,-0.041436195373535156
1759820993737388300,481.02038818359375,-0.05325564742088318,0.06362009048461914,-0.013806343078613281
1759820993742260000,481.02526000976565,-0.06237611174583435,0.06072545051574707,-0.0018215179443359375
1759820993747132200,481.03013208007815,-0.08336925506591797,0.06629633903503418,0.01959228515625
1759820993752004000,481.03500415039065,-0.04973095655441284,0.06119823455810547,0.015929222106933594
1759820993756876000,481.0398759765625,-0.03062427043914795,0.05859804153442383,0.02180957794189453
1759820993761748000,481.044748046875,-0.009233921766281128,0.04769277572631836,0.025259017944335938
1759820993766620000,481.0496198730469,-0.02001360058784485,0.03439497947692871,0.04170417785644531
1759820993771491800,481.0544919433594,-0.021155446767807007,0.05923008918762207,0.034293174743652344
1759820993776363800,481.0593637695313,-0.04596719145774841,0.06849026679992676,0.05305767059326172
1759820993781235700,481.0642355957031,-0.06949785351753235,0.06822919845581055,0.056258201599121094
1759820993786107600,481.0691076660156,-0.061907291412353516,0.024098873138427734,0.05825042724609375
1759820993790979600,481.0739794921875,-0.03425264358520508,0.0004470348358154297,0.048346519470214844
1759820993795851800,481.0788518066406,0.0016104280948638916,-0.017043590545654297,0.04802227020263672
1759820993800723500,481.0837233886719,0.03713211417198181,-0.036872148513793945,0.0346221923828125
1759820993805595600,481.088595703125,0.06055647134780884,-0.02093648910522461,0.026078224182128906
1759820993810467600,481.0934675292969,0.06712594628334045,-0.02996349334716797,0.03779792785644531
1759820993815339500,481.0983395996094,0.03440314531326294,-0.01998448371887207,0.05653095245361328
1759820993820211500,481.10321142578124,0.012673527002334595,-0.01709604263305664,0.037166595458984375
1759820993825083400,481.10808349609374,-0.021953731775283813,-0.02265453338623047,0.02268218994140625
1759820993829955300,481.11295532226563,-0.025317758321762085,0.0015206336975097656,-0.0023584365844726562
1759820993834827300,481.1178271484375,-0.00848427414894104,0.004025697708129883,-0.02721881866455078
1759820993839699200,481.12269921875,0.0045576393604278564,-0.029165029525756836,-0.055446624755859375
1759820993844571100,481.12757104492186,0.038832902908325195,-0.03953862190246582,-0.007508277893066406
1759820993849443000,481.13244311523437,0.031289756298065186,-0.05451154708862305,-0.037072181701660156
1759820993854315000,481.13731494140626,0.01897871494293213,-0.03613567352294922,-0.00469207763671875
1759820993859187200,481.14218725585937,0.02804848551750183,-0.04630112648010254,-0.012895584106445312
1759820993864059000,481.1470588378906,0.021555185317993164,-0.04810190200805664,0.008626937866210938
1759820993868931000,481.15193115234376,-0.00743335485458374,-0.025058269500732422,-0.009203910827636719
1759820993873803000,481.1568029785156,-0.03963416814804077,0.00014138221740722656,0.006323814392089844
1759820993878675000,481.1616750488281,-0.06674319505691528,0.01335000991821289,-0.0067348480224609375
1759820993883547000,481.166546875,-0.07335048913955688,0.025228500366210938,0.033692359924316406
1759820993888418800,481.1714187011719,-0.07623061537742615,0.018053293228149414,0.02276897430419922
1759820993893290800,481.1762907714844,-0.06372630596160889,0.021671056747436523,0.026189804077148438
1759820993898162700,481.1811625976562,-0.02293628454208374,0.013281583786010742,0.011761665344238281
1759820993903034600,481.1860346679687,-0.013446450233459473,-0.00814509391784668,0.00693511962890625
1759820993907906600,481.1909064941406,0.01245427131652832,-0.02342963218688965,0.018770217895507812
1759820993912778500,481.1957785644531,0.03687456250190735,-0.0005869865417480469,0.019842147827148438
1759820993917650700,481.2006506347656,0.02208682894706726,-0.036069393157958984,0.03513622283935547
1759820993922522400,481.2055224609375,-0.0031502246856689453,-0.030857086181640625,0.049126625061035156
1759820993927394600,481.21039453125,-0.004405617713928223,-0.015040874481201172,0.02621173858642578
1759820993932266500,481.2152666015625,-0.010353326797485352,0.025495529174804688,-0.0012750625610351562
1759820993937138400,481.22013842773435,-0.010396957397460938,0.012221097946166992,-0.013125419616699219
1759820993942010400,481.22501025390625,0.006099671125411987,0.0026426315307617188,-0.023682594299316406
1759820993946882300,481.22988232421875,0.0057991743087768555,-0.025866031646728516,-0.043648719787597656
1759820993951754200,481.23475415039064,0.031531691551208496,-0.011362791061401367,-0.04326057434082031
1759820993956626200,481.23962622070314,0.036823391914367676,-0.005309104919433594,-0.019148826599121094
1759820993961498000,481.244498046875,0.021809488534927368,-0.0028333663940429688,-0.03438091278076172
1759820993966370000,481.2493701171875,-0.0026129484176635742,0.023291826248168945,-0.013904571533203125
1759820993971242000,481.2542419433594,-0.06001666188240051,0.03261399269104004,0.012337684631347656
1759820993976114000,481.2591140136719,-0.07407423853874207,0.00634312629699707,0.022950172424316406
1759820993980985900,481.26398583984377,-0.09245666861534119,0.009918451309204102,0.0548095703125
1759820993985857800,481.26885791015627,-0.04869493842124939,0.0016586780548095703,0.044882774353027344
1759820993990730000,481.2737299804688,-0.0027488768100738525,-0.003084897994995117,-0.0017747879028320312
1759820993995602000,481.2786018066406,0.014269411563873291,-0.020813941955566406,-0.038543701171875
1759820994000473900,481.2834738769531,0.03926742076873779,-0.011189937591552734,-0.09163093566894531
1759820994005345800,481.288345703125,0.03770148754119873,-0.014752864837646484,-0.13953399658203125
1759820994010217700,481.2932177734375,0.03343766927719116,-0.0040814876556396484,-0.12415122985839844
1759820994015089700,481.2980895996094,0.02782532572746277,-0.022001981735229492,-0.10889434814453125
1759820994019961600,481.3029616699219,0.05072736740112305,-0.04338979721069336,-0.07717037200927734
1759820994024833500,481.30783349609374,0.040422677993774414,-0.05264925956726074,-0.035017967224121094
1759820994029705500,481.31270556640624,0.023183733224868774,-0.04634904861450195,0.006793022155761719
1759820994034577400,481.31757739257813,0.04764166474342346,-0.017611265182495117,0.006717681884765625
1759820994039449300,481.32244946289063,0.06344953179359436,0.03583049774169922,0.0113983154296875
1759820994044321300,481.3273212890625,0.03267824649810791,0.04012560844421387,0.03264331817626953
1759820994049193500,481.332193359375,0.011676192283630371,0.04443979263305664,0.07508087158203125
1759820994054065400,481.3370654296875,-0.029030680656433105,0.048743247985839844,0.10410881042480469
1759820994058937300,481.34193725585936,-0.0535578727722168,0.054248809814453125,0.090179443359375
1759820994063809300,481.34680932617186,-0.059674739837646484,0.07162594795227051,0.04195594787597656
1759820994068681200,481.35168115234376,-0.03964591026306152,0.08527064323425293,-0.026041030883789062
1759820994073553200,481.35655322265626,0.008352458477020264,0.08213019371032715,-0.09703350067138672
1759820994078425000,481.36142504882815,0.026855498552322388,0.06124758720397949,-0.12231826782226562
1759820994083297000,481.3662971191406,0.059067368507385254,0.040457725524902344,-0.12366867065429688
1759820994088169000,481.3711689453125,0.07541725039482117,-0.022753477096557617,-0.0680227279663086
1759820994093041000,481.376041015625,0.06447562575340271,-0.0201718807220459,-0.0033521652221679688
1759820994097912800,481.3809128417969,0.026639670133590698,-0.04723715782165527,0.02518463134765625
1759820994102784800,481.3857846679688,-0.018945962190628052,-0.024163484573364258,0.049933433532714844
1759820994107656700,481.3906567382812,-0.07815587520599365,0.0022454261779785156,0.03768157958984375
1759820994112529000,481.3955288085937,-0.12142649292945862,0.024780750274658203,0.026693344116210938
1759820994117400800,481.4004008789062,-0.15133437514305115,0.02810955047607422,0.026468276977539062
1759820994122272800,481.4052727050781,-0.10871860384941101,0.01363992691040039,0.016762733459472656
1759820994127144700,481.4101447753906,-0.01676204800605774,0.011188507080078125,0.03325366973876953
1759820994132016600,481.4150166015625,0.03523966670036316,-0.0173642635345459,0.03536510467529297
1759820994136888600,481.419888671875,0.045380741357803345,-0.024316787719726562,0.045764923095703125
1759820994141760500,481.42476049804685,0.025874853134155273,-0.025277137756347656,0.027597427368164062
1759820994146632400,481.42963256835935,-0.012387752532958984,-0.009594440460205078,0.03806114196777344
1759820994151504400,481.43450439453125,-0.02646121382713318,0.0011792182922363281,0.022321701049804688
1759820994156376300,481.43937622070314,-0.05351683497428894,-0.017720699310302734,0.02927684783935547
1759820994161248300,481.44424829101564,-0.0032071173191070557,-0.01157689094543457,-0.010105133056640625
1759820994166120200,481.4491201171875,0.05842021107673645,0.014606952667236328,-0.013578414916992188
1759820994170992400,481.45399243164064,0.09562155604362488,0.020405054092407227,-0.04549217224121094
1759820994175864300,481.4588642578125,0.08138954639434814,0.043900489807128906,-0.05579185485839844
1759820994180736300,481.463736328125,0.04112499952316284,0.026890277862548828,-0.032776832580566406
1759820994185608200,481.4686081542969,-0.00940433144569397,0.04798698425292969,-0.006397247314453125
1759820994190480100,481.4734802246094,-0.06184947490692139,0.023844003677368164,0.0031557083129882812
1759820994195352000,481.47835205078127,-0.06271302700042725,0.004725933074951172,0.02332305908203125
1759820994200224000,481.48322412109377,-0.035024046897888184,0.014240026473999023,0.0017919540405273438
1759820994205096000,481.4880959472656,-0.007615268230438232,0.007093191146850586,-0.01836395263671875
1759820994209967900,481.4929677734375,0.020715981721878052,-0.011883020401000977,-0.027677536010742188
1759820994214839800,481.49783984375,0.03684729337692261,-0.026061534881591797,-0.02388477325439453
1759820994219711700,481.5027116699219,0.032526254653930664,-0.003282785415649414,0.00006389617919921875
1759820994224583700,481.5075837402344,0.017541974782943726,0.018120527267456055,0.028560638427734375
1759820994229455600,481.51245556640623,-0.006759464740753174,0.018016815185546875,0.05445098876953125
1759820994234327800,481.5173278808594,-0.05917719006538391,0.034574270248413086,0.055217742919921875
1759820994239199700,481.52219970703123,-0.07069188356399536,0.04268622398376465,0.04410839080810547
1759820994244071700,481.52707177734374,-0.07248497009277344,0.015164613723754883,0.05207538604736328
1759820994248943600,481.53194360351563,-0.04340827465057373,0.0175020694732666,0.031494140625
1759820994253815600,481.53681567382813,-0.006332576274871826,0.019851207733154297,0.026518821716308594
1759820994258687500,481.5416875,0.0018393397331237793,0.016223907470703125,0.026328086853027344
1759820994263559400,481.54655932617186,0.03240051865577698,0.03401517868041992,0.014286041259765625
1759820994268431400,481.55143139648436,0.014062941074371338,0.0291440486907959,0.009470939636230469
1759820994273303300,481.55630322265625,-0.005280047655105591,0.03261852264404297,0.04740619659423828
1759820994278175200,481.56117529296876,-0.04326832294464111,0.050241708755493164,0.02449512481689453
1759820994283047200,481.56604711914065,-0.03814306855201721,0.03686642646789551,0.004143714904785156
1759820994287919000,481.57091918945315,-0.038964152336120605,0.0592195987701416,0.005322456359863281
1759820994292791300,481.57579125976565,-0.013718873262405396,0.03754258155822754,0.005321502685546875
1759820994297663200,481.58066333007815,0.00894281268119812,0.011276483535766602,-0.03265190124511719
1759820994302535200,481.58553515625,0.038484781980514526,0.01610589027404785,-0.03945350646972656
1759820994307407000,481.5904069824219,0.0510784387588501,-0.01593780517578125,-0.06993675231933594
1759820994312279000,481.5952790527344,0.037303149700164795,-0.02401280403137207,-0.06219959259033203
1759820994317151000,481.6001508789063,0.027194976806640625,-0.011852025985717773,-0.07944297790527344
1759820994322023000,481.6050229492188,0.009982019662857056,-0.018834352493286133,-0.038417816162109375
1759820994326894800,481.6098947753906,-0.003584563732147217,-0.04234027862548828,-0.02264118194580078
1759820994331766800,481.6147668457031,-0.01116931438446045,-0.046668052673339844,-0.016486167907714844
1759820994336638700,481.619638671875,0.007459908723831177,-0.05217170715332031,0.006220817565917969
1759820994341510700,481.6245107421875,0.008165061473846436,-0.03273797035217285,0.02754497528076172
1759820994346382600,481.62938256835935,0.016017764806747437,-0.014562845230102539,0.049896240234375
1759820994351254500,481.63425463867185,-0.029521465301513672,0.0022475719451904297,0.04476737976074219
1759820994356126700,481.63912670898435,-0.0675477683544159,0.011792659759521484,0.056288719177246094
1759820994360998700,481.64399853515624,-0.08621031045913696,0.01780867576599121,0.07722854614257812
1759820994365870600,481.64887060546874,-0.08814924955368042,0.02738809585571289,0.08614635467529297
1759820994370742500,481.65374243164064,-0.022649317979812622,0.024993896484375,0.09973430633544922
1759820994375614500,481.65861450195314,0.05037686228752136,0.009572029113769531,0.15474414825439453
1759820994380486400,481.663486328125,0.11463667452335358,-0.0245819091796875,0.22711753845214844
1759820994385358300,481.6683583984375,0.07093730568885803,-0.04531097412109375,0.28227996826171875
1759820994390230300,481.67323022460937,0.036802053451538086,-0.03976249694824219,0.27881431579589844
1759820994395102200,481.67810229492187,-0.006902128458023071,-0.012935638427734375,0.2053394317626953
1759820994399974100,481.68297412109376,-0.011937230825424194,0.0361173152923584,0.045828819274902344
1759820994404846000,481.68784619140627,0.020790189504623413,0.05729246139526367,-0.13848876953125
1759820994409718000,481.6927180175781,0.0867013931274414,0.04133486747741699,-0.29161739349365234
1759820994414590000,481.69758984375,0.1924256980419159,0.007603645324707031,-0.34616565704345703
1759820994419462100,481.7024621582031,0.2879330515861511,-0.06261086463928223,-0.2875032424926758
1759820994424334000,481.707333984375,0.32277044653892517,-0.11920332908630371,-0.17117977142333984
1759820994429206000,481.7122060546875,0.35885387659072876,-0.14914345741271973,-0.07005596160888672
1759820994434078000,481.7170778808594,0.20570072531700134,-0.11478781700134277,0.033745765686035156
1759820994438950000,481.7219499511719,-0.017398864030838013,-0.07366156578063965,0.039338111877441406
1759820994443821800,481.72682177734373,-0.1737232506275177,0.05360293388366699,-0.019245147705078125
1759820994448693800,481.73169384765623,-0.3119201362133026,0.06817054748535156,-0.07975006103515625
1759820994453565700,481.7365656738281,-0.29878532886505127,0.0992593765258789,-0.1551494598388672
1759820994458437600,481.7414377441406,-0.12635833024978638,0.07804560661315918,-0.20968246459960938
1759820994463309600,481.7463095703125,0.035464853048324585,0.04052162170410156,-0.2198009490966797
1759820994468181500,481.75118139648436,0.19422829151153564,0.012853145599365234,-0.19895553588867188
1759820994473053400,481.75605346679686,0.19510513544082642,0.04473257064819336,-0.13794708251953125
1759820994477925600,481.76092553710936,0.06461009383201599,0.07997369766235352,-0.07744503021240234
1759820994482797300,481.76579736328125,-0.152155339717865,0.12084293365478516,-0.0020399093627929688
1759820994487669500,481.77066943359375,-0.32163864374160767,0.16261696815490723,0.06324481964111328
1759820994492541400,481.77554150390625,-0.4220157265663147,0.15550756454467773,0.07936668395996094
1759820994497413400,481.78041333007815,-0.3447819948196411,0.10697078704833984,0.07519245147705078
1759820994502285300,481.78528540039065,-0.13182207942008972,0.06954598426818848,0.05445289611816406
1759820994507157200,481.7901572265625,0.016296446323394775,0.03123784065246582,0.029146194458007812
1759820994512029200,481.795029296875,0.14406846463680267,0.009910345077514648,0.02186298370361328
1759820994516901000,481.7999011230469,0.11988459527492523,0.010018110275268555,0.03479480743408203
1759820994521773000,481.8047729492188,-0.04300302267074585,-0.00640106201171875,0.08916854858398438
1759820994526645000,481.8096450195313,-0.19028037786483765,0.024843931198120117,0.16208839416503906
1759820994531517000,481.8145168457031,-0.2874872386455536,0.00007677078247070312,0.17982101440429688
1759820994536388900,481.8193889160156,-0.2779574692249298,-0.017383098602294922,0.18671035766601562
1759820994541260800,481.8242607421875,-0.14600014686584473,-0.05128121376037598,0.16031551361083984
1759820994546132700,481.8291328125,0.011211931705474854,-0.09330201148986816,0.14003944396972656
1759820994551005000,481.8340048828125,0.13740180432796478,-0.11605620384216309,0.07483291625976562
1759820994555876900,481.838876953125,0.17327328026294708,-0.1256091594696045,0.04932403564453125
1759820994560748800,481.8437487792969,0.14549098908901215,-0.10301065444946289,0.02524280548095703
1759820994565620700,481.84862084960935,0.07014408707618713,-0.06995081901550293,0.03577423095703125
1759820994570492700,481.85349267578124,0.0035965144634246826,-0.052649736404418945,0.05925750732421875
1759820994575364600,481.85836450195313,-0.04321557283401489,-0.041457414627075195,0.06473350524902344
1759820994580236500,481.86323657226563,-0.020456790924072266,-0.041040658950805664,0.09625053405761719
1759820994585108500,481.8681083984375,0.014279544353485107,-0.022883892059326172,0.06578636169433594
1759820994589980400,481.87298046875,0.05246135592460632,-0.0535740852355957,0.031996726989746094
1759820994594852400,481.87785229492187,0.11277493834495544,-0.04846382141113281,-0.022874832153320312
1759820994599724300,481.88272436523437,0.12123006582260132,-0.03511500358581543,-0.06067371368408203
1759820994604596200,481.88759619140626,0.09955844283103943,-0.029020309448242188,-0.06848526000976562
1759820994609468200,481.89246826171876,0.08501681685447693,-0.020631790161132812,-0.05843830108642578
1759820994614340400,481.89734033203126,0.014939457178115845,-0.018274784088134766,-0.033061981201171875
1759820994619212300,481.90221240234376,-0.009137630462646484,-0.0052607059478759766,-0.007909774780273438
1759820994624084200,481.9070842285156,-0.0361078679561615,0.006512880325317383,0.009912490844726562
1759820994628956200,481.9119560546875,-0.03290283679962158,0.021744728088378906,-0.038867950439453125
1759820994633828000,481.916828125,-0.025104999542236328,0.032041072845458984,-0.08606719970703125
1759820994638700000,481.9216999511719,0.008504480123519897,0.033998966217041016,-0.13403701782226562
1759820994643572000,481.9265720214844,0.03790783882141113,0.02752232551574707,-0.14958667755126953
1759820994648444000,481.9314438476562,0.0454845130443573,0.003331422805786133,-0.16736412048339844
1759820994653315800,481.9363159179687,0.062418729066848755,0.004230976104736328,-0.12567806243896484
1759820994658187800,481.9411877441406,0.04601970314979553,0.001535654067993164,-0.0926504135131836
1759820994663059700,481.9460598144531,0.013365864753723145,-0.004612922668457031,-0.05632781982421875
1759820994667931600,481.950931640625,-0.029460608959197998,0.008212804794311523,-0.05829620361328125
1759820994672803800,481.9558039550781,-0.061152756214141846,0.04829859733581543,-0.05430030822753906
1759820994677675800,481.96067578125,-0.06057468056678772,0.05126643180847168,-0.05864238739013672
1759820994682547700,481.96554760742185,-0.043567121028900146,0.06496667861938477,-0.0854654312133789
1759820994687419600,481.97041967773436,-0.022209614515304565,0.05005025863647461,-0.09426498413085938
1759820994692291600,481.97529150390625,0.028397738933563232,0.03407454490661621,-0.07094955444335938
1759820994697163500,481.98016357421875,0.005009561777114868,0.02419447898864746,-0.04188728332519531
1759820994702035500,481.98503540039064,0.002097874879837036,0.022738933563232422,0.0035486221313476562
1759820994706907400,481.98990747070314,-0.051637113094329834,0.042792320251464844,0.0403289794921875
1759820994711779300,481.994779296875,-0.1107570230960846,0.061486005783081055,0.04239082336425781
1759820994716651300,481.9996513671875,-0.14202499389648438,0.07530021667480469,0.040879249572753906
1759820994721523200,482.0045231933594,-0.14452174305915833,0.07596921920776367,0.04057025909423828
1759820994726395100,482.00939501953127,-0.1007404625415802,0.0671389102935791,0.053314208984375
1759820994731267000,482.01426708984377,-0.05852478742599487,0.04061579704284668,0.048163414001464844
1759820994736139300,482.01913916015627,-0.039189815521240234,0.01779484748840332,0.054901123046875
1759820994741011200,482.0240112304688,0.029665708541870117,0.006018638610839844,0.053325653076171875
1759820994745883100,482.0288830566406,0.04088503122329712,0.0014350414276123047,0.04938983917236328
1759820994750755000,482.0337551269531,0.028302878141403198,-0.0007059574127197266,0.050238609313964844
1759820994755627000,482.038626953125,0.028827369213104248,0.00422978401184082,0.05818653106689453
1759820994760499000,482.0434990234375,0.008111387491226196,0.011498689651489258,0.0980978012084961
1759820994765371000,482.0483708496094,0.011487513780593872,0.005654811859130859,0.0913991928100586
1759820994770242800,482.0532429199219,0.03634682297706604,0.015253067016601562,0.09779167175292969
1759820994775114800,482.05811474609374,0.04327267408370972,-0.0013566017150878906,0.07209014892578125
1759820994779986700,482.06298657226563,0.10348814725875854,0.015423059463500977,0.052542686462402344
1759820994784858600,482.06785864257813,0.08115381002426147,0.003561735153198242,0.030786514282226562
1759820994789730600,482.07273046875,0.08374467492103577,0.00484919548034668,0.04599571228027344
1759820994794602500,482.0776025390625,0.06372204422950745,-0.01647162437438965,0.0278472900390625
1759820994799474700,482.082474609375,0.0298195481300354,-0.0328984260559082,0.028818130493164062
1759820994804346600,482.0873466796875,0.014137208461761475,-0.014781475067138672,0.040454864501953125
1759820994809218600,482.09221850585936,0.03778719902038574,-0.006304025650024414,0.010467529296875
1759820994814090500,482.09709057617187,0.04342958331108093,0.004473209381103516,0.002086639404296875
1759820994818962400,482.10196240234376,0.027696818113327026,0.0044307708740234375,-0.024036407470703125
1759820994823834400,482.10683447265626,0.022568702697753906,-0.013408899307250977,-0.04400157928466797
1759820994828706300,482.11170629882815,0.004340469837188721,0.018733978271484375,-0.04125404357910156
1759820994833578200,482.116578125,-0.009032189846038818,0.011454105377197266,-0.015987396240234375
1759820994838450200,482.1214501953125,-0.040019333362579346,0.030362367630004883,-0.02177143096923828
1759820994843322000,482.1263220214844,-0.04694867134094238,0.02541065216064453,-0.031064987182617188
1759820994848194000,482.1311940917969,-0.05266207456588745,0.028805255889892578,-0.0343475341796875
1759820994853066000,482.1360659179687,-0.06427398324012756,0.02502274513244629,-0.039981842041015625
1759820994857938000,482.1409379882812,-0.056918948888778687,-0.0059316158294677734,-0.007578849792480469
1759820994862810000,482.1458100585937,-0.05562809109687805,-0.011682748794555664,0.012700080871582031
1759820994867681800,482.1506818847656,-0.03307667374610901,-0.01611495018005371,0.042324066162109375
1759820994872554000,482.1555539550781,0.001256704330444336,-0.021721363067626953,0.05389595031738281
1759820994877426000,482.1604260253906,0.01884135603904724,-0.005835294723510742,0.07013225555419922
1759820994882297900,482.1652978515625,0.0008204281330108643,0.04195070266723633,0.06724739074707031
1759820994887169800,482.17016967773435,-0.01798248291015625,0.03710293769836426,0.05606365203857422
1759820994892041700,482.17504174804685,-0.006798058748245239,0.05602002143859863,0.03666114807128906
1759820994896913700,482.17991357421874,-0.02057918906211853,0.0178530216217041,-0.00037384033203125
1759820994901785600,482.18478564453125,0.017725318670272827,-0.016522884368896484,-0.045416831970214844
1759820994906657500,482.18965747070314,0.08263862133026123,-0.009137868881225586,-0.06991386413574219
1759820994911529500,482.19452954101564,0.12283690273761749,-0.019601821899414062,-0.07402229309082031
1759820994916401400,482.1994013671875,0.14825019240379333,-0.0062677860260009766,-0.031818389892578125
1759820994921273300,482.2042734375,0.03592303395271301,0.02113795280456543,-0.001850128173828125
1759820994926145300,482.20914526367187,-0.07861030101776123,0.013927459716796875,0.06463813781738281
1759820994931017500,482.214017578125,-0.18203356862068176,0.03527021408081055,0.10207939147949219
1759820994935889400,482.2188894042969,-0.22940391302108765,0.011421442031860352,0.06564521789550781
1759820994940761300,482.22376123046877,-0.17169669270515442,0.010332584381103516,-0.0037126541137695312
1759820994945633300,482.22863330078127,-0.0790320634841919,-0.006201505661010742,-0.0677490234375
1759820994950505200,482.2335051269531,0.027705252170562744,-0.0285799503326416,-0.14429378509521484
1759820994955377200,482.2383771972656,0.088990718126297,-0.034208059310913086,-0.15137290954589844
1759820994960249000,482.2432490234375,0.05783739686012268,-0.020827054977416992,-0.14888668060302734
1759820994965121000,482.24812109375,0.019641250371932983,-0.014702558517456055,-0.07167434692382812
1759820994969993000,482.2529929199219,-0.06902742385864258,0.009079217910766602,-0.016492843627929688
1759820994974865000,482.2578649902344,-0.19558611512184143,0.018495559692382812,0.052466392517089844
1759820994979736800,482.26273681640623,-0.250559538602829,0.05756568908691406,0.06389713287353516
1759820994984609000,482.2676091308594,-0.2359568476676941,0.05011391639709473,0.03252887725830078
1759820994989480700,482.2724807128906,-0.15754196047782898,0.05930280685424805,-0.011630058288574219
1759820994994353000,482.2773527832031,-0.04583263397216797,0.04703402519226074,-0.0720224380493164
1759820994999224800,482.28222485351563,0.04539746046066284,0.014650106430053711,-0.10698604583740234
1759820995004096800,482.2870966796875,0.09033653140068054,0.02410292625427246,-0.11078262329101562
1759820995008968700,482.29196875,0.05999201536178589,0.023938655853271484,-0.06235218048095703
1759820995013840600,482.29684057617186,-0.010283201932907104,0.017926454544067383,-0.0024461746215820312
1759820995018712600,482.30171264648436,-0.07972529530525208,0.027326345443725586,0.034394264221191406
1759820995023584500,482.30658447265625,-0.09615859389305115,0.016555070877075195,0.0614471435546875
1759820995028456400,482.31145654296876,-0.10394451022148132,0.011826276779174805,0.06098365783691406
1759820995033328400,482.31632836914065,-0.027569293975830078,-0.026111602783203125,0.04628562927246094
1759820995038200300,482.32120043945315,0.044312745332717896,-0.028157949447631836,0.05900382995605469
1759820995043072300,482.326072265625,0.12594076991081238,-0.06458067893981934,0.06688690185546875
1759820995047944200,482.3309440917969,0.10245925188064575,-0.0817878246307373,0.09841537475585938
1759820995052816100,482.3358161621094,0.02377718687057495,-0.07497763633728027,0.13800811767578125
1759820995057688300,482.3406882324219,-0.06188437342643738,-0.032543182373046875,0.15235424041748047
1759820995062560300,482.3455603027344,-0.12496054172515869,0.010688543319702148,0.13096046447753906
1759820995067432200,482.3504321289063,-0.16835004091262817,0.05701923370361328,0.05513572692871094
1759820995072304000,482.3553041992187,-0.14165177941322327,0.025720834732055664,0.000091552734375
1759820995077176000,482.3601760253906,-0.036128073930740356,0.017162322998046875,-0.06161212921142578
1759820995082048000,482.3650480957031,0.08834642171859741,-0.0256955623626709,-0.056339263916015625
1759820995086920000,482.369919921875,0.16661983728408813,-0.09309792518615723,-0.048729896545410156
1759820995091792000,482.3747919921875,0.19451455771923065,-0.10291743278503418,-0.019815444946289062
1759820995096663800,482.37966381835935,0.1903107762336731,-0.061710357666015625,-0.04574108123779297
1759820995101535700,482.38453564453124,0.097201406955719,-0.017431020736694336,-0.06911659240722656
1759820995106407700,482.38940771484374,0.007051706314086914,0.03338932991027832,-0.1148834228515625
1759820995111279600,482.39427954101564,-0.03384202718734741,0.037526845932006836,-0.12466716766357422
1759820995116151600,482.39915161132814,-0.016498059034347534,0.001337289810180664,-0.0750274658203125
1759820995121023700,482.40402368164064,0.06357529759407043,-0.03918051719665527,-0.037636756896972656
1759820995125895700,482.40889575195314,0.1443144679069519,-0.061466217041015625,-0.03850555419921875
1759820995130767600,482.413767578125,0.17339712381362915,-0.05510306358337402,-0.03818511962890625
1759820995135639600,482.4186396484375,0.14889562129974365,0.0009076595306396484,-0.06874656677246094
1759820995140511500,482.42351147460937,0.03314375877380371,0.035036563873291016,-0.08364200592041016
1759820995145383400,482.42838354492187,-0.14463597536087036,0.07352662086486816,-0.06165504455566406
1759820995150255400,482.43325537109376,-0.2580578923225403,0.08207464218139648,-0.024417877197265625
1759820995155127300,482.4381271972656,-0.278004914522171,0.06581950187683105,0.03153705596923828
1759820995159999200,482.4429992675781,-0.18484053015708923,0.028397321701049805,0.04076194763183594
1759820995164871200,482.44787109375,-0.07571595907211304,-0.0039043426513671875,0.05110645294189453
1759820995169743000,482.4527431640625,-0.0006164312362670898,-0.03479623794555664,0.01982402801513672
1759820995174615000,482.4576149902344,0.015643060207366943,-0.014461040496826172,-0.006461143493652344
1759820995179487000,482.4624870605469,-0.018155574798583984,0.008136749267578125,-0.0028476715087890625
1759820995184359200,482.4673591308594,-0.08623397350311279,0.06613373756408691,0.01497650146484375
1759820995189231000,482.4722312011719,-0.158552885055542,0.06792807579040527,0.055207252502441406
1759820995194103000,482.47710302734373,-0.13168039917945862,0.06503438949584961,0.07257556915283203
1759820995198975000,482.48197509765623,-0.07155707478523254,0.06574821472167969,0.06369304656982422
1759820995203847000,482.4868469238281,-0.009322196245193481,0.027333498001098633,0.062003135681152344
1759820995208718800,482.49171875,0.09764033555984497,0.0009696483612060547,0.0021514892578125
1759820995213590800,482.4965908203125,0.15731236338615417,-0.03112506866455078,-0.03703117370605469
1759820995218462700,482.50146264648436,0.1840360015630722,-0.04517483711242676,-0.06045246124267578
1759820995223334700,482.50633471679686,0.19349561631679535,-0.03302717208862305,-0.05519676208496094
1759820995228206600,482.51120654296875,0.14200785756111145,-0.03990602493286133,-0.03453350067138672
1759820995233078500,482.51607861328125,0.06006646156311035,-0.014723539352416992,0.015613555908203125
1759820995237950500,482.52095043945315,0.03732442855834961,0.0031893253326416016,0.06415557861328125
1759820995242822400,482.52582250976565,0.012738168239593506,0.007898330688476562,0.08736515045166016
1759820995247694600,482.53069458007815,-0.0018268823623657227,0.0185544490814209,0.0771636962890625
1759820995252566300,482.5355661621094,0.009979248046875,0.024405241012573242,0.05755901336669922
1759820995257438500,482.5404384765625,0.03581836819648743,0.06455874443054199,0.02268218994140625
1759820995262310400,482.5453103027344,0.026724576950073242,0.05099177360534668,0.0011606216430664062
1759820995267182300,482.5501823730469,0.03869563341140747,0.057763099670410156,0.011878013610839844
1759820995272054300,482.5550541992188,0.0503481924533844,0.031287193298339844,0.01896190643310547
1759820995276926200,482.5599262695313,0.03828725218772888,0.018001794815063477,0.06511402130126953
1759820995281798100,482.5647980957031,-0.03022715449333191,0.0037255287170410156,0.10970211029052734
1759820995286670000,482.5696701660156,-0.04089635610580444,-0.015155553817749023,0.1147603988647461
1759820995291542000,482.5745419921875,-0.015566110610961914,-0.011335372924804688,0.12569904327392578
1759820995296414000,482.5794140625,0.02278009057044983,0.009120702743530273,0.10096073150634766
1759820995301286000,482.5842858886719,0.050022900104522705,-0.0002827644348144531,0.05388355255126953
1759820995306157800,482.58915771484374,0.09708841145038605,0.009346723556518555,0.0036363601684570312
1759820995311029800,482.59402978515624,0.10327434539794922,0.023587465286254883,-0.027215957641601562
1759820995315901700,482.59890161132813,0.09619559347629547,0.046044111251831055,-0.03763008117675781
1759820995320774000,482.60377392578124,0.05468437075614929,0.043341875076293945,-0.04559612274169922
1759820995325645800,482.60864575195313,0.056217044591903687,0.052581071853637695,-0.039244651794433594
1759820995330517800,482.61351782226564,0.015004187822341919,0.009537220001220703,-0.04480934143066406
1759820995335389700,482.6183896484375,0.01920562982559204,0.029674530029296875,-0.038478851318359375
1759820995340261600,482.62326171875,-0.0027157962322235107,0.025945663452148438,-0.021513938903808594
1759820995345133600,482.62813354492187,-0.03619912266731262,0.016316890716552734,-0.03317070007324219
1759820995350005500,482.63300561523437,-0.043364763259887695,0.006735563278198242,-0.02575206756591797
1759820995354877400,482.63787744140626,-0.070625901222229,0.0186159610748291,-0.0290679931640625
1759820995359749400,482.6427492675781,-0.10958731174468994,0.012596368789672852,-0.029981613159179688
1759820995364621300,482.6476213378906,-0.1173340380191803,0.01970386505126953,-0.02969646453857422
1759820995369493200,482.6524931640625,-0.08344829082489014,0.031496286392211914,-0.02467060089111328
1759820995374365200,482.657365234375,-0.08540302515029907,0.023049592971801758,-0.03391742706298828
1759820995379237000,482.6622370605469,-0.07302644848823547,0.03840136528015137,-0.033598899841308594
1759820995384109300,482.667109375,-0.0702727735042572,0.04769301414489746,-0.023790359497070312
1759820995388981200,482.6719812011719,-0.08187797665596008,0.02131199836730957,-0.03660297393798828
1759820995393853200,482.6768532714844,-0.10772925615310669,0.02955484390258789,-0.024390220642089844
1759820995398725000,482.6817250976562,-0.1310131847858429,0.025890111923217773,-0.014645576477050781
1759820995403597000,482.6865971679687,-0.11028209328651428,0.029399871826171875,-0.010905265808105469
1759820995408469000,482.6914689941406,-0.10508373379707336,0.015080451965332031,-0.002452850341796875
1759820995413341000,482.6963408203125,-0.10110816359519958,-0.0038077831268310547,0.026111602783203125
1759820995418212900,482.701212890625,-0.056791871786117554,0.003567934036254883,0.008167266845703125
1759820995423084800,482.70608471679685,-0.06271755695343018,0.0013887882232666016,0.017661094665527344
1759820995427956700,482.71095678710935,-0.05915182828903198,0.008692264556884766,0.015206336975097656
1759820995432828700,482.71582861328125,-0.06873700022697449,0.01353144645690918,0.004462242126464844
1759820995437700600,482.72070068359375,-0.08654007315635681,-0.006615877151489258,0.01752948760986328
1759820995442572500,482.72557250976564,-0.07681462168693542,-0.014734029769897461,0.032855987548828125
1759820995447444700,482.73044482421875,-0.04222667217254639,-0.02752971649169922,0.04449462890625
1759820995452316700,482.73531665039064,-0.019692718982696533,-0.03903079032897949,0.03230476379394531
1759820995457188600,482.74018872070315,-0.013984978199005127,-0.062441110610961914,0.014249801635742188
1759820995462060500,482.745060546875,0.010636717081069946,-0.07957887649536133,0.0106201171875
1759820995466932500,482.7499323730469,0.030250608921051025,-0.07645654678344727,-0.013159751892089844
1759820995471804400,482.7548044433594,0.031875818967819214,-0.07937312126159668,-0.023711204528808594
1759820995476676400,482.75967626953127,0.03571191430091858,-0.050200700759887695,-0.015177726745605469
1759820995481548300,482.76454833984377,0.04182514548301697,-0.05330228805541992,-0.024509429931640625
1759820995486420200,482.7694201660156,0.0418279767036438,-0.03510546684265137,-0.013609886169433594
1759820995491292200,482.7742922363281,0.021667778491973877,-0.021800756454467773,-0.006360054016113281
1759820995496164000,482.7791640625,0.00034806132316589355,-0.006262302398681641,0.04353904724121094
1759820995501036000,482.7840361328125,-0.011295497417449951,0.0020568370819091797,0.05862140655517578
1759820995505908000,482.7889079589844,-0.012079387903213501,0.013866186141967773,0.051033973693847656
1759820995510780200,482.7937802734375,-0.038796037435531616,0.026790618896484375,0.07079887390136719
1759820995515652000,482.7986520996094,-0.04019799828529358,0.03367280960083008,0.07852840423583984
1759820995520524000,482.80352392578123,-0.03441324830055237,0.028717994689941406,0.08265399932861328
1759820995525396000,482.80839599609374,-0.033394187688827515,0.043917179107666016,0.06537342071533203
1759820995530268000,482.81326782226563,0.001931607723236084,0.01989293098449707,0.05774688720703125
1759820995535139800,482.81813989257813,0.02728104591369629,-0.0003428459167480469,0.05256843566894531
1759820995540011800,482.82301171875,0.04535004496574402,-0.028659582138061523,0.0782918930053711
1759820995544883700,482.8278837890625,0.040944457054138184,-0.019986629486083984,0.0836191177368164
1759820995549755600,482.83275561523436,0.057125627994537354,0.00048065185546875,0.05566883087158203
1759820995554627600,482.83762768554686,0.055601030588150024,0.032557010650634766,-0.0076694488525390625
1759820995559499500,482.84249951171876,0.04822063446044922,0.050013065338134766,-0.07288455963134766
1759820995564371500,482.84737133789065,0.04180005192756653,0.0708470344543457,-0.1458597183227539
1759820995569243400,482.85224340820315,0.05046948790550232,0.04401516914367676,-0.17788410186767578
1759820995574115600,482.85711547851565,0.1001831591129303,0.01263117790222168,-0.1930246353149414
1759820995578987300,482.8619873046875,0.16220815479755402,-0.04105639457702637,-0.17125701904296875
1759820995583859500,482.866859375,0.19281093776226044,-0.05504870414733887,-0.11405086517333984
1759820995588731400,482.8717314453125,0.18529024720191956,-0.03445291519165039,-0.06917285919189453
1759820995593603300,482.8766032714844,0.11158120632171631,0.008492231369018555,-0.05552864074707031
1759820995598475300,482.8814753417969,-0.02539736032485962,0.047429800033569336,-0.0088043212890625
1759820995603347200,482.8863471679687,-0.14445361495018005,0.1003262996673584,-0.009922981262207031
1759820995608219100,482.8912192382812,-0.23513635993003845,0.1029667854309082,0.0032052993774414062
1759820995613091000,482.8960910644531,-0.24552121758460999,0.09260749816894531,0.0031909942626953125
1759820995617963000,482.900962890625,-0.18346020579338074,0.08004093170166016,0.010315895080566406
1759820995622835000,482.9058349609375,-0.09228399395942688,0.05102896690368652,0.005532264709472656
1759820995627707000,482.91070678710935,-0.03518038988113403,0.011530399322509766,-0.015831947326660156
1759820995632578800,482.91557885742185,-0.0011734962463378906,0.012707710266113281,0.0128173828125
1759820995637450800,482.92045068359374,-0.027965813875198364,0.0033130645751953125,0.028206825256347656
1759820995642322700,482.92532275390624,-0.09015592932701111,0.0046710968017578125,0.04584026336669922
1759820995647195000,482.93019482421874,-0.13973680138587952,0.004909038543701172,0.08588027954101562
1759820995652066800,482.93506689453125,-0.16377654671669006,0.00635075569152832,0.10897541046142578
1759820995656938800,482.93993872070314,-0.08309581875801086,-0.004144191741943359,0.06423187255859375
1759820995661810700,482.94481079101564,-0.02090570330619812,-0.01104426383972168,0.0435791015625
1759820995666682600,482.9496826171875,0.04885944724082947,-0.011953353881835938,0.050393104553222656
1759820995671554600,482.95455444335937,0.1012277901172638,-0.05796098709106445,0.03223609924316406
1759820995676426500,482.9594265136719,0.28838467597961426,-0.1047048568725586,0.0011968612670898438
1759820995681298400,482.96429833984377,0.3540647625923157,0.01974964141845703,0.008376121520996094
1759820995686170400,482.96917041015627,0.13446511328220367,-0.07405972480773926,0.05106067657470703
1759820995691042300,482.9740422363281,-0.02155318856239319,-0.02115488052368164,0.022200584411621094
1759820995695914200,482.9789143066406,-0.031601935625076294,0.014661073684692383,0.030353546142578125
1759820995700786200,482.9837861328125,-0.11655071377754211,0.01095438003540039,0.017073631286621094
1759820995705658000,482.988658203125,-0.0643148422241211,-0.0010328292846679688,0.03237438201904297
1759820995710530300,482.9935302734375,0.0020329952239990234,-0.041306257247924805,0.014342308044433594
1759820995715402200,482.99840234375,0.0348602831363678,-0.06710982322692871,0.024900436401367188
1759820995720274200,483.0032741699219,0.10084414482116699,-0.07847356796264648,0.009259223937988281
1759820995725146000,483.00814599609373,0.09494927525520325,-0.03284049034118652,-0.029987335205078125
1759820995730018000,483.01301806640623,0.022197484970092773,-0.027927875518798828,-0.060588836669921875
1759820995734890000,483.0178898925781,-0.04206538200378418,0.0018520355224609375,-0.06482219696044922
1759820995739762000,483.0227619628906,-0.10481002926826477,0.018297433853149414,-0.03817558288574219
1759820995744633900,483.0276337890625,-0.1217634379863739,-0.0057070255279541016,0.00011348724365234375
1759820995749505800,483.032505859375,-0.07534810900688171,0.013141870498657227,0.0250091552734375
1759820995754377700,483.03737768554686,-0.02660810947418213,-0.023873090744018555,0.023598670959472656
1759820995759249700,483.04224975585936,0.001739501953125,-0.028543949127197266,0.044737815856933594
1759820995764121600,483.04712158203125,0.0025414228439331055,-0.029558658599853516,-0.0125885009765625
1759820995768993500,483.05199365234375,-0.012270241975784302,-0.022318363189697266,-0.024362564086914062
1759820995773865700,483.05686572265626,-0.024790138006210327,-0.008020877838134766,-0.038405418395996094
1759820995778737700,483.06173754882815,-0.024281978607177734,0.006131410598754883,-0.041656494140625
1759820995783609600,483.06660961914065,-0.027365267276763916,0.01295924186706543,-0.04490089416503906
1759820995788481500,483.0714814453125,-0.017252177000045776,0.025690793991088867,-0.024385452270507812
1759820995793353500,483.076353515625,0.0071337223052978516,0.03840208053588867,-0.018260955810546875
1759820995798225400,483.0812253417969,-0.007807523012161255,0.05459165573120117,-0.02286243438720703
1759820995803097300,483.0860974121094,-0.009643793106079102,0.05050325393676758,-0.017923355102539062
1759820995807969300,483.0909692382813,0.00499039888381958,0.07619333267211914,-0.031983375549316406
1759820995812841200,483.0958413085938,0.0027869045734405518,0.07194900512695312,-0.0637350082397461
1759820995817713200,483.1007131347656,-0.0160367488861084,0.06412434577941895,-0.047779083251953125
1759820995822585000,483.1055852050781,-0.005014270544052124,0.04447293281555176,-0.0034875869750976562
1759820995827457000,483.11045703125,-0.002282857894897461,0.04402327537536621,0.016716957092285156
1759820995832329000,483.1153288574219,0.0017885863780975342,0.029369592666625977,0.032009124755859375
1759820995837201200,483.120201171875,-0.008354783058166504,0.02319931983947754,0.03532218933105469
1759820995842072800,483.12507275390624,-0.007707357406616211,0.030216455459594727,0.007779121398925781
1759820995846945000,483.12994506835935,0.00231325626373291,0.04660964012145996,-0.0053081512451171875
1759820995851817000,483.13481689453124,0.00615614652633667,0.045067548751831055,-0.013536453247070312
1759820995856689000,483.13968896484374,-0.0007957220077514648,0.06257748603820801,-0.005068778991699219
1759820995861560800,483.14456079101564,-0.01956796646118164,0.05022311210632324,0.021108627319335938
1759820995866432800,483.14943286132814,-0.023805439472198486,0.07000517845153809,0.06011676788330078
1759820995871304700,483.1543046875,-0.007746368646621704,0.07428431510925293,0.06797027587890625
1759820995876176600,483.1591767578125,-0.0011928081512451172,0.09406542778015137,0.07697010040283203
1759820995881048600,483.16404858398437,-0.03261744976043701,0.1006004810333252,0.07283401489257812
1759820995885920500,483.16892041015626,-0.024543046951293945,0.09880471229553223,0.028400421142578125
1759820995890792400,483.17379248046876,-0.008329421281814575,0.10880208015441895,0.027029037475585938
1759820995895664400,483.1786643066406,-0.013663023710250854,0.038091182708740234,0.03280353546142578
1759820995900536600,483.18353662109377,0.02959999442100525,0.0036220550537109375,0.027866363525390625
1759820995905408300,483.188408203125,0.07717028260231018,-0.01874852180480957,0.020587921142578125
1759820995910280400,483.1932805175781,0.10877177119255066,-0.03491020202636719,0.031192779541015625
1759820995915152400,483.19815234375,0.11996805667877197,-0.045055389404296875,0.050002098083496094
1759820995920024300,483.2030244140625,0.055237412452697754,-0.050368547439575195,0.04610919952392578
1759820995924896300,483.2078962402344,0.01957029104232788,-0.04738974571228027,0.06121540069580078
1759820995929768200,483.2127683105469,-0.026413828134536743,-0.02898573875427246,0.07026863098144531
1759820995934640000,483.2176401367187,-0.03753724694252014,-0.05099129676818848,0.06621551513671875
1759820995939512000,483.2225119628906,-0.028377175331115723,-0.033661603927612305,0.04677104949951172
1759820995944384000,483.2273840332031,-0.009794890880584717,-0.04382038116455078,0.06069374084472656
1759820995949256000,483.232255859375,-0.04355695843696594,-0.021915197372436523,0.024656295776367188
1759820995954128000,483.2371279296875,-0.037857234477996826,-0.022732019424438477,0.0043430328369140625
1759820995958999800,483.24199975585935,-0.040615975856781006,-0.015292882919311523,0.0031709671020507812
1759820995963871700,483.24687182617185,-0.06708750128746033,-0.01853775978088379,0.015072822570800781
1759820995968743700,483.25174365234375,-0.06028735637664795,0.0031316280364990234,0.006705284118652344
1759820995973615900,483.25661596679686,-0.04408055543899536,0.010439395904541016,0.029268264770507812
1759820995978487800,483.26148779296875,-0.03149738907814026,0.018955707550048828,0.04691600799560547
1759820995983359700,483.26635986328125,-0.021412834525108337,0.014263391494750977,0.040665626525878906
1759820995988231700,483.27123168945315,-0.01226682960987091,-0.030732393264770508,0.03564643859863281
1759820995993103600,483.276103515625,0.007643207907676697,-0.012444496154785156,0.01762104034423828
1759820995997975600,483.2809755859375,0.029879972338676453,-0.03588986396789551,-0.02044200897216797
1759820996002847500,483.2858474121094,0.056599512696266174,-0.04380011558532715,-0.042781829833984375
1759820996007719400,483.2907194824219,0.07460781931877136,-0.04808354377746582,-0.06849002838134766
1759820996012591400,483.29559130859377,0.1136731505393982,-0.04885149002075195,-0.08332252502441406
1759820996017463300,483.3004633789063,0.12975727021694183,-0.054327964782714844,-0.08141136169433594
1759820996022335200,483.3053352050781,0.11466925591230392,-0.047949790954589844,-0.07596588134765625
1759820996027207200,483.3102072753906,0.07609093189239502,-0.02750086784362793,-0.07178115844726562
1759820996032079000,483.3150791015625,0.037918686866760254,-0.020273208618164062,-0.06763458251953125
1759820996036951300,483.3199514160156,0.02274186909198761,-0.02257513999938965,-0.04453849792480469
1759820996041823200,483.3248232421875,-0.0004156529903411865,-0.026131868362426758,0.000881195068359375
1759820996046695200,483.3296950683594,0.0017117857933044434,-0.03194928169250488,-0.014570236206054688
1759820996051567000,483.3345671386719,0.01339767873287201,-0.06737923622131348,-0.05124950408935547
1759820996056439000,483.33943896484374,0.0712994933128357,-0.04440498352050781,-0.07576656341552734
1759820996061311000,483.34431103515624,0.10607700049877167,-0.025290727615356445,-0.11908626556396484
1759820996066183000,483.34918286132813,0.0965108722448349,0.00787496566772461,-0.15137195587158203
1759820996071054800,483.35405493164063,0.03811240196228027,0.032401084899902344,-0.1584787368774414
1759820996075926800,483.3589267578125,0.0026090890169143677,0.08525204658508301,-0.14771270751953125
1759820996080798700,483.363798828125,-0.03858628869056702,0.12101888656616211,-0.11331653594970703
1759820996085670700,483.36867065429686,-0.09844158589839935,0.07944607734680176,-0.06969547271728516
1759820996090542600,483.37354248046876,-0.07354651391506195,0.07974386215209961,-0.027625083923339844
1759820996095414500,483.37841455078126,-0.023851633071899414,0.08139276504516602,-0.0012903213500976562
1759820996100286500,483.38328637695315,-0.001802593469619751,0.054525136947631836,0.02007007598876953
1759820996105158700,483.38815869140626,0.03308449685573578,0.05994915962219238,0.02228069305419922
1759820996110030600,483.3930305175781,0.011882513761520386,0.036911964416503906,0.0327911376953125
1759820996114902500,483.3979025878906,-0.033973291516304016,0.04739975929260254,0.07290172576904297
1759820996119774500,483.4027744140625,-0.10664999485015869,0.08271336555480957,0.09843826293945312
1759820996124646400,483.407646484375,-0.15131236612796783,0.07269978523254395,0.11902618408203125
1759820996129518300,483.4125183105469,-0.19308075308799744,0.06991124153137207,0.08605384826660156
1759820996134390300,483.4173903808594,-0.16449381411075592,0.08369755744934082,0.07232666015625
1759820996139262200,483.4222622070312,-0.15878617763519287,0.06652021408081055,0.049224853515625
1759820996144134100,483.4271340332031,-0.09635357558727264,0.0660698413848877,0.045294761657714844
1759820996149006000,483.4320061035156,-0.11874178051948547,-0.03870272636413574,0.04853630065917969
1759820996153878000,483.4368779296875,0.29242390394210815,-0.10821175575256348,0.045807838439941406
1759820996158750000,483.44175,0.3110158145427704,0.06259036064147949,0.027696609497070312
1759820996163622000,483.44662182617185,-0.005032658576965332,-0.15839195251464844,0.054813385009765625
1759820996168493800,483.45149389648435,-0.08629339933395386,-0.038179636001586914,0.014093399047851562
1759820996173366000,483.45636596679685,-0.00953778624534607,0.022830486297607422,-0.026291847229003906
1759820996178238000,483.46123803710935,-0.09308120608329773,-0.00690150260925293,-0.0010862350463867188
1759820996183110000,483.46610986328125,0.019856303930282593,0.022873640060424805,0.014400482177734375
1759820996187981800,483.47098193359375,0.08864529430866241,-0.016352176666259766,0.0843343734741211
1759820996192853800,483.47585375976564,0.018850550055503845,-0.08015751838684082,0.147735595703125
1759820996197725700,483.4807255859375,0.12707866728305817,-0.05327796936035156,0.0955057144165039
1759820996202597600,483.48559765625,0.11806249618530273,-0.01224064826965332,0.03188323974609375
1759820996207469600,483.4904694824219,0.09066233038902283,-0.014317035675048828,-0.03358268737792969
1759820996212341500,483.4953415527344,0.03894414007663727,0.020228862762451172,-0.09615325927734375
1759820996217213400,483.50021337890627,-0.013874411582946777,-0.004868745803833008,-0.0953226089477539
1759820996222085400,483.50508544921877,0.062052011489868164,-0.0736839771270752,-0.016203880310058594
1759820996226957300,483.5099572753906,0.18418018519878387,-0.07553458213806152,0.04799175262451172
1759820996231829200,483.5148293457031,0.19548699259757996,-0.1247091293334961,0.13421249389648438
1759820996236701200,483.519701171875,0.19283521175384521,-0.12714076042175293,0.0975198745727539
1759820996241573400,483.5245734863281,0.18079814314842224,-0.07130146026611328,0.07420921325683594
1759820996246445300,483.5294453125,0.05472375452518463,-0.061072349548339844,-0.009425163269042969
1759820996251317200,483.5343171386719,0.0018124431371688843,-0.015479326248168945,-0.05323982238769531
1759820996256189200,483.5391892089844,-0.012832045555114746,0.03907966613769531,-0.09197711944580078
1759820996261061000,483.54406103515623,-0.04511556029319763,0.06222128868103027,-0.10550403594970703
1759820996265933000,483.54893310546873,-0.0021936744451522827,0.0708475112915039,-0.06318187713623047
1759820996270805000,483.5538049316406,0.025073587894439697,0.0664365291595459,-0.060344696044921875
1759820996275677000,483.55867700195313,0.03419065475463867,0.05149412155151367,-0.03970623016357422
1759820996280548900,483.563548828125,0.03953130543231964,0.028399229049682617,-0.042957305908203125
1759820996285420800,483.5684208984375,0.04347860813140869,0.0304410457611084,-0.06871509552001953
1759820996290292700,483.57329272460936,0.03075459599494934,0.00980997085571289,-0.07886123657226562
1759820996295164700,483.57816455078125,0.021738439798355103,0.027231216430664062,-0.07114791870117188
1759820996300036600,483.58303662109375,0.017705589532852173,0.008942365646362305,-0.03502082824707031
1759820996304908800,483.58790869140626,0.01384785771369934,0.040746450424194336,-0.012221336364746094
1759820996309780700,483.59278076171876,-0.01606510579586029,0.05338621139526367,0.022274017333984375
1759820996314652700,483.59765258789065,-0.013708844780921936,0.046964168548583984,0.025638580322265625
1759820996319524600,483.60252465820315,-0.022141829133033752,0.04890036582946777,0.014740943908691406
1759820996324396500,483.607396484375,-0.010454922914505005,0.05200648307800293,-0.015046119689941406
1759820996329268500,483.6122685546875,-0.015574559569358826,0.0953986644744873,-0.012556076049804688
1759820996334140400,483.6171403808594,-0.05978253483772278,0.08147716522216797,0.010081291198730469
1759820996339012400,483.6220124511719,-0.08214595913887024,0.06303644180297852,0.049164772033691406
1759820996343884300,483.6268842773438,-0.07573521137237549,0.07565164566040039,0.061832427978515625
1759820996348756200,483.6317561035156,-0.08347374200820923,0.04669022560119629,0.07440471649169922
1759820996353628200,483.6366281738281,-0.0779276043176651,0.0334782600402832,0.053668975830078125
1759820996358500000,483.6415,-0.06527385115623474,0.02752399444580078,0.0283660888671875
1759820996363372000,483.6463720703125,-0.0397879034280777,0.046423912048339844,-0.009799957275390625
1759820996368244200,483.651244140625,-0.01000833511352539,0.04861164093017578,-0.015596389770507812
1759820996373116000,483.65611596679685,-0.029248163104057312,0.03897404670715332,-0.022515296936035156
1759820996377988000,483.66098803710935,-0.061463192105293274,0.035349130630493164,0.02045726776123047
1759820996382860000,483.66586010742185,-0.06254109740257263,0.01401376724243164,0.034610748291015625
1759820996387732000,483.67073193359374,-0.05289645493030548,0.03680920600891113,0.07594680786132812
1759820996392604000,483.67560400390624,-0.03946243226528168,0.027352571487426758,0.06827926635742188
1759820996397475800,483.68047583007814,-0.043703943490982056,-0.04609537124633789,0.07847023010253906
1759820996402347800,483.68534765625,0.23605775833129883,-0.07149529457092285,0.03161048889160156
1759820996407219700,483.6902197265625,0.2524133324623108,0.023043394088745117,-0.020814895629882812
1759820996412091600,483.69509155273437,0.08933125436306,-0.08252382278442383,-0.02178192138671875
1759820996416963600,483.69996362304687,0.03504513204097748,-0.010458946228027344,-0.06900882720947266
1759820996421835500,483.70483544921876,0.01633252203464508,0.017017841339111328,-0.0850067138671875
1759820996426707500,483.70970751953126,-0.04778772592544556,0.0003604888916015625,-0.05933666229248047
1759820996431579600,483.71457958984377,-0.011620283126831055,0.007623195648193359,-0.03861427307128906
1759820996436451300,483.7194514160156,-0.017951443791389465,-0.030312776565551758,0.011570930480957031
1759820996441323500,483.7243234863281,-0.0320136696100235,-0.06323766708374023,0.05894184112548828
1759820996446195500,483.7291955566406,0.011321097612380981,-0.04599499702453613,0.05609607696533203
1759820996451067400,483.7340673828125,-0.002965271472930908,-0.024091243743896484,0.03549957275390625
1759820996455939300,483.7389392089844,-0.03305697441101074,-0.022541284561157227,0.004405975341796875
1759820996460811300,483.7438112792969,-0.07780486345291138,0.01224064826965332,0.009183883666992188
1759820996465683200,483.74868310546873,-0.13314664363861084,0.014667272567749023,0.07798957824707031
1759820996470555100,483.75355517578123,-0.07398073375225067,-0.019564390182495117,0.1593036651611328
1759820996475427000,483.7584270019531,-0.06094421446323395,-0.06071281433105469,0.2565164566040039
1759820996480299000,483.7632990722656,-0.04587098956108093,-0.09069705009460449,0.3244590759277344
1759820996485171000,483.7681708984375,-0.050134479999542236,-0.04910159111022949,0.31354808807373047
1759820996490043000,483.77304296875,-0.01464630663394928,-0.010169506072998047,0.20662593841552734
1759820996494914800,483.77791479492186,-0.003330513834953308,0.0638875961303711,0.03886890411376953
1759820996499786800,483.78278686523436,0.010908439755439758,0.07783126831054688,-0.14175891876220703
1759820996504659000,483.78765893554686,0.02308163046836853,0.08789920806884766,-0.2853231430053711
1759820996509531000,483.79253076171875,0.06297287344932556,0.08121418952941895,-0.336334228515625
1759820996514402800,483.79740283203125,0.14484819769859314,0.030547618865966797,-0.29677772521972656
1759820996519274800,483.80227465820315,0.18310308456420898,-0.04093790054321289,-0.22311019897460938
1759820996524146700,483.80714672851565,0.16062134504318237,-0.07614398002624512,-0.14054584503173828
1759820996529018600,483.8120185546875,0.13260570168495178,-0.08498001098632812,-0.12274742126464844
1759820996533890600,483.816890625,0.07189230620861053,-0.0463407039642334,-0.10630321502685547
1759820996538762500,483.8217624511719,0.029651224613189697,0.0013246536254882812,-0.11020469665527344
1759820996543634400,483.8266345214844,-0.028727293014526367,0.04025578498840332,-0.11882972717285156
1759820996548506400,483.8315063476563,-0.08899834752082825,0.07171010971069336,-0.09416961669921875
1759820996553378300,483.8363784179688,-0.08943726122379303,0.05077958106994629,-0.057831764221191406
1759820996558250200,483.8412502441406,-0.06152483820915222,0.07047414779663086,-0.04312324523925781
1759820996563122200,483.8461220703125,-0.012538626790046692,0.05684208869934082,-0.060555458068847656
1759820996567994400,483.8509943847656,-0.0067012012004852295,0.02908802032470703,-0.055298805236816406
1759820996572866300,483.8558662109375,-0.019860267639160156,0.03594470024108887,-0.058399200439453125
1759820996577738200,483.86073828125,-0.038898006081581116,-0.0023148059844970703,-0.03061676025390625
1759820996582610200,483.8656101074219,-0.032798364758491516,0.010762214660644531,-0.017307281494140625
1759820996587482000,483.8704821777344,-0.04456746578216553,0.030933856964111328,0.045746803283691406
1759820996592354000,483.87535400390624,-0.03486822545528412,0.0011906623840332031,0.06439495086669922
1759820996597226000,483.88022607421874,-0.018145501613616943,0.03463459014892578,0.07934284210205078
1759820996602098000,483.88509790039063,-0.035961925983428955,0.03339338302612305,0.07518482208251953
1759820996606969900,483.88996997070313,-0.01341816782951355,0.03448009490966797,0.07460880279541016
1759820996611841800,483.894841796875,-0.020772784948349,0.04617953300476074,0.06927776336669922
1759820996616713700,483.89971362304686,-0.025777965784072876,0.03405332565307617,0.09365558624267578
1759820996621585700,483.90458569335937,-0.02117908000946045,0.012591361999511719,0.13682270050048828
1759820996626457600,483.90945751953126,-0.03536874055862427,-0.018126249313354492,0.14523601531982422
1759820996631329500,483.91432958984376,-0.006601423025131226,-0.03070545196533203,0.17613887786865234
1759820996636201700,483.91920166015626,0.0030908435583114624,-0.053911447525024414,0.15456390380859375
1759820996641073700,483.92407373046876,0.01866234838962555,-0.05918145179748535,0.09756088256835938
1759820996645945600,483.9289455566406,0.019809961318969727,-0.060874223709106445,0.07662200927734375
1759820996650817500,483.9338176269531,0.02440837025642395,-0.07924699783325195,0.0582122802734375
1759820996655689500,483.938689453125,0.05252060294151306,-0.0690460205078125,0.028081893920898438
1759820996660561400,483.9435615234375,0.053067490458488464,-0.07076311111450195,0.04685497283935547
1759820996665433300,483.9484333496094,0.03340473771095276,-0.048735618591308594,0.036998748779296875
1759820996670305300,483.9533051757812,0.0329170823097229,-0.0375978946685791,0.05687713623046875
1759820996675177200,483.9581772460937,0.013598412275314331,-0.03604412078857422,0.02557086944580078
1759820996680049200,483.9630490722656,0.015944674611091614,-0.015575647354125977,0.02535533905029297
1759820996684921000,483.9679211425781,-0.004158183932304382,-0.022594213485717773,0.02631855010986328
1759820996689793000,483.97279296875,0.012693554162979126,-0.005883455276489258,-0.009520530700683594
1759820996694665000,483.9776650390625,0.031925708055496216,0.0011403560638427734,-0.026094436645507812
1759820996699537000,483.98253686523435,0.019006654620170593,0.01640772819519043,-0.043717384338378906
1759820996704409000,483.9874091796875,0.02286188304424286,0.0007565021514892578,-0.05643749237060547
1759820996709281000,483.99228100585935,0.043154120445251465,0.0005750656127929688,-0.10228729248046875
1759820996714153000,483.99715307617186,0.04164658486843109,0.003924131393432617,-0.13233470916748047
1759820996719025000,484.00202490234375,0.043534666299819946,-0.0009756088256835938,-0.11583423614501953
1759820996723896800,484.00689672851564,0.020767003297805786,-0.013010025024414062,-0.11254405975341797
1759820996728768800,484.01176879882814,0.04200966656208038,0.023643970489501953,-0.09980010986328125
1759820996733640700,484.016640625,0.08053325116634369,0.056405067443847656,-0.05275726318359375
1759820996738512600,484.0215126953125,-0.004568576812744141,0.0024192333221435547,-0.03573417663574219
1759820996743384600,484.0263845214844,-0.010422930121421814,0.010689735412597656,-0.03069591522216797
1759820996748256500,484.0312565917969,0.01600302755832672,0.07821345329284668,-0.024517059326171875
1759820996753128400,484.03612841796877,0.010224372148513794,0.07751822471618652,-0.020769119262695312
1759820996758000400,484.04100048828127,0.009274810552597046,0.06858086585998535,-0.0443267822265625
1759820996762872300,484.0458723144531,0.003439679741859436,0.0892632007598877,-0.057037353515625
1759820996767744300,484.050744140625,-0.022699624300003052,0.07773804664611816,-0.04828357696533203
1759820996772616400,484.0556164550781,-0.024962708353996277,0.08771991729736328,0.0007524490356445312
1759820996777488400,484.06048828125,0.00010943412780761719,0.05860757827758789,0.009075164794921875
1759820996782360300,484.0653603515625,-0.0022168755531311035,0.039314985275268555,0.012601852416992188
1759820996787232300,484.0702321777344,0.025228887796401978,0.01309347152709961,0.033901214599609375
1759820996792104200,484.0751042480469,0.031167328357696533,0.02025580406188965,0.036025047302246094
1759820996796976000,484.07997607421873,0.025149375200271606,0.013037919998168945,0.033367156982421875
1759820996801848000,484.08484814453124,0.022726580500602722,0.010627031326293945,0.030731201171875
1759820996806720000,484.08971997070313,0.010747760534286499,0.0035469532012939453,0.05897712707519531
1759820996811592000,484.09459204101563,-0.004690587520599365,-0.028389453887939453,0.06800651550292969
1759820996816464000,484.0994638671875,0.008565962314605713,-0.009070396423339844,0.10068130493164062
1759820996821335800,484.10433569335936,0.03373846411705017,-0.002905130386352539,0.09868907928466797
1759820996826207700,484.10920776367186,0.0043223947286605835,0.009197711944580078,0.09672260284423828
1759820996831079700,484.11407958984375,-0.0058021098375320435,0.0021886825561523438,0.07340812683105469
1759820996835951900,484.11895190429686,-0.0003551393747329712,0.02246999740600586,0.018238067626953125
1759820996840823800,484.12382373046876,0.016734570264816284,0.026000261306762695,0.008624076843261719
1759820996845695700,484.12869580078126,0.027594655752182007,0.0057713985443115234,0.01688861846923828
1759820996850567700,484.13356762695315,0.04419746994972229,-0.0035538673400878906,0.0025587081909179688
1759820996855439600,484.13843969726565,0.019072741270065308,-0.01878809928894043,0.007320404052734375
1759820996860311600,484.1433115234375,0.024997547268867493,-0.016210079193115234,0.017946243286132812
1759820996865183500,484.14818359375,0.03575246036052704,-0.020770549774169922,0.028481483459472656
1759820996870055400,484.1530554199219,0.02870577573776245,-0.027693748474121094,0.030615806579589844
1759820996874927400,484.1579272460938,-0.014955997467041016,-0.008430242538452148,0.03154945373535156
1759820996879799300,484.1627993164062,-0.0320814847946167,0.0012083053588867188,0.043158531188964844
1759820996884671200,484.1676711425781,-0.0643678605556488,0.00960683822631836,0.010777473449707031
1759820996889543200,484.1725432128906,-0.07742299139499664,0.022735595703125,-0.036742210388183594
1759820996894415000,484.1774150390625,-0.0963718593120575,0.028522253036499023,-0.049488067626953125
1759820996899287300,484.1822873535156,-0.0880582332611084,0.025957107543945312,-0.10009002685546875
1759820996904159200,484.1871591796875,-0.07423415780067444,0.02098250389099121,-0.10163307189941406
1759820996909031200,484.19203125,-0.0713091790676117,0.0029993057250976562,-0.0829916000366211
1759820996913903000,484.19690307617185,-0.08981399238109589,0.0029633045196533203,-0.04077625274658203
1759820996918775000,484.20177514648435,-0.10324256122112274,-0.019501447677612305,0.01297760009765625
1759820996923647000,484.20664697265624,-0.0998852550983429,-0.021582841873168945,0.042560577392578125
1759820996928519000,484.21151879882814,-0.09634411334991455,-0.0034224987030029297,0.03275108337402344
1759820996933390800,484.21639086914064,-0.07979552447795868,0.025207042694091797,0.018263816833496094
1759820996938262800,484.2212626953125,-0.0811953991651535,0.03096938133239746,0.0015058517456054688
1759820996943134700,484.226134765625,-0.04833877086639404,-0.0024421215057373047,0.008625030517578125
1759820996948006700,484.23100659179687,0.0019134879112243652,-0.01774907112121582,0.008576393127441406
1759820996952878600,484.23587866210937,0.004154771566390991,-0.03292536735534668,0.03107452392578125
1759820996957750500,484.24075048828126,0.008707389235496521,-0.04783058166503906,0.048676490783691406
1759820996962622700,484.2456228027344,0.01438683271408081,-0.01992511749267578,0.061379432678222656
1759820996967494400,484.2504943847656,-0.0036959797143936157,-0.010075569152832031,0.06447887420654297
1759820996972366600,484.25536669921877,-0.010844200849533081,0.029267311096191406,0.06396865844726562
1759820996977238500,484.2602385253906,-0.06879444420337677,0.05879020690917969,0.07888221740722656
1759820996982110500,484.2651103515625,-0.10465887188911438,0.047727108001708984,0.15180397033691406
1759820996986982400,484.269982421875,-0.12108607590198517,0.05587911605834961,0.12804698944091797
1759820996991854300,484.2748542480469,-0.08152171969413757,0.027210235595703125,0.11516857147216797
1759820996996726300,484.2797263183594,-0.032851994037628174,0.015446662902832031,0.047837257385253906
1759820997001598200,484.28459814453123,0.02353370189666748,0.019121170043945312,0.013085365295410156
1759820997006470100,484.28947021484373,0.037796616554260254,-0.015309810638427734,-0.021402359008789062
1759820997011342000,484.2943420410156,0.05182051658630371,-0.021062374114990234,-0.03307914733886719
1759820997016214000,484.2992141113281,0.030176416039466858,-0.037358999252319336,-0.006670951843261719
1759820997021086000,484.3040859375,0.013549983501434326,-0.027501821517944336,0.019494056701660156
1759820997025958000,484.3089580078125,-0.011144086718559265,-0.05086398124694824,0.022917747497558594
1759820997030829800,484.31382983398436,-0.014226600527763367,-0.028949737548828125,-0.02352142333984375
1759820997035701800,484.31870166015625,-0.015962928533554077,-0.03690791130065918,-0.036362648010253906
1759820997040574000,484.32357397460936,-0.0010181963443756104,-0.04375433921813965,-0.0776052474975586
1759820997045446000,484.32844580078125,0.004247114062309265,-0.03992271423339844,-0.10665512084960938
1759820997050317800,484.33331787109375,0.012915104627609253,-0.04213976860046387,-0.10700511932373047
1759820997055189800,484.33818969726565,0.027315884828567505,-0.04798102378845215,-0.1346588134765625
1759820997060061700,484.34306176757815,0.009344041347503662,-0.025213956832885742,-0.11459827423095703
1759820997064933600,484.34793359375,-0.003837794065475464,-0.03710150718688965,-0.08878421783447266
1759820997069805600,484.3528056640625,-0.028653934597969055,-0.0489201545715332,-0.07268714904785156
1759820997074677500,484.3576774902344,-0.022316813468933105,-0.010839700698852539,-0.09232616424560547
1759820997079549400,484.3625495605469,0.006721764802932739,0.019747257232666016,-0.09046649932861328
1759820997084421400,484.3674213867188,-0.029650762677192688,0.013324975967407227,-0.09810829162597656
1759820997089293300,484.3722932128906,-0.020740896463394165,0.0485081672668457,-0.08669376373291016
1759820997094165200,484.3771652832031,-0.009828582406044006,0.07043099403381348,-0.09670448303222656
1759820997099037200,484.382037109375,0.026790902018547058,0.08152174949645996,-0.1267871856689453
1759820997103909400,484.3869094238281,0.05211667716503143,0.08300042152404785,-0.10560131072998047
1759820997108781300,484.39178125,0.047393932938575745,0.08455085754394531,-0.04541492462158203
1759820997113653200,484.3966533203125,0.016749948263168335,0.07659697532653809,0.045113563537597656
1759820997118525200,484.4015251464844,0.0010291486978530884,0.08306002616882324,0.0779571533203125
1759820997123397000,484.40639721679685,-0.05554227530956268,0.09192466735839844,0.0915517807006836
1759820997128269000,484.41126904296874,-0.08287812769412994,0.11495113372802734,0.09434986114501953
1759820997133141000,484.41614111328124,-0.09214675426483154,0.0985727310180664,0.06032752990722656
1759820997138013000,484.42101293945314,-0.07659897208213806,0.07529354095458984,-0.012539863586425781
1759820997142884900,484.425884765625,0.006029903888702393,0.05107903480529785,-0.053928375244140625
1759820997147756800,484.4307568359375,0.05677635967731476,0.0187375545501709,-0.030902862548828125
1759820997152628700,484.43562866210937,0.0866401195526123,-0.03349661827087402,0.013295173645019531
1759820997157500700,484.44050073242187,0.10907194018363953,0.00013494491577148438,0.03814506530761719
1759820997162372600,484.44537255859376,0.05075107514858246,0.009790897369384766,0.10194683074951172
1759820997167244800,484.45024487304687,0.005161911249160767,0.020551204681396484,0.15334415435791016
1759820997172116500,484.4551164550781,-0.07516010105609894,0.03714942932128906,0.16396141052246094
1759820997176988700,484.45998876953126,-0.13769365847110748,0.014449119567871094,0.1721029281616211
1759820997181860600,484.4648605957031,-0.13180364668369293,-0.022246599197387695,0.11255645751953125
1759820997186732500,484.4697326660156,-0.03355443477630615,-0.0621953010559082,0.053508758544921875
1759820997191604500,484.4746044921875,0.07887586951255798,-0.11008262634277344,-0.03350353240966797
1759820997196476400,484.4794763183594,0.17444327473640442,-0.09239006042480469,-0.08776283264160156
1759820997201348400,484.4843483886719,0.19404418766498566,-0.05831170082092285,-0.12734222412109375
1759820997206220300,484.4892202148437,0.13023249804973602,-0.016263723373413086,-0.119140625
1759820997211092200,484.4940922851562,-0.025476694107055664,-0.011377096176147461,-0.03983306884765625
1759820997215964200,484.4989641113281,-0.12263450026512146,0.026624679565429688,0.0055713653564453125
1759820997220836000,484.5038361816406,-0.17593100666999817,0.04187273979187012,0.016208648681640625
1759820997225708000,484.5087080078125,-0.14781545102596283,0.0451812744140625,0.011339187622070312
1759820997230580000,484.513580078125,-0.07850036025047302,0.025862455368041992,-0.0018072128295898438
1759820997235452000,484.51845190429685,0.012609750032424927,-0.0038857460021972656,-0.039734840393066406
1759820997240324000,484.52332397460935,0.06821444630622864,-0.021601438522338867,-0.07379627227783203
1759820997245196000,484.52819604492186,0.0840543657541275,-0.021480560302734375,-0.06251335144042969
1759820997250068000,484.53306787109375,0.05212096869945526,-0.014185190200805664,-0.04537487030029297
1759820997254940000,484.53793994140625,-0.029306143522262573,0.010845661163330078,0.004839897155761719
1759820997259811800,484.54281176757814,-0.11340172588825226,0.015550374984741211,0.06413555145263672
1759820997264683800,484.54768383789065,-0.12302453815937042,0.032102346420288086,0.10158252716064453
1759820997269555700,484.5525556640625,-0.11573047935962677,0.02831292152404785,0.08768653869628906
1759820997274427600,484.557427734375,-0.06208491325378418,0.017493009567260742,0.06798362731933594
1759820997279299600,484.5622995605469,-0.008928924798965454,0.007923126220703125,0.03894996643066406
1759820997284171500,484.5671716308594,0.04839535057544708,0.007871627807617188,0.010148048400878906
1759820997289043500,484.57204345703127,0.06234608590602875,-0.0016396045684814453,-0.002979278564453125
1759820997293915400,484.5769152832031,0.04757879674434662,0.010314464569091797,-0.010054588317871094
1759820997298787300,484.5817873535156,0.02094300091266632,0.01036214828491211,-0.00281524658203125
1759820997303659500,484.5866594238281,-0.0005836188793182373,0.0520167350769043,0.020989418029785156
1759820997308531500,484.5915314941406,-0.03726954758167267,0.03272819519042969,0.04338645935058594
1759820997313403400,484.5964033203125,-0.0295678973197937,0.04568982124328613,0.05492877960205078
1759820997318275300,484.601275390625,0.010146021842956543,0.03478503227233887,0.023654937744140625
1759820997323147300,484.6061472167969,0.03768545389175415,0.03114795684814453,0.004519462585449219
1759820997328019200,484.6110192871094,0.06137929856777191,0.01689434051513672,0.0033483505249023438
1759820997332891100,484.61589111328124,0.06577244400978088,-0.009187459945678711,-0.0061359405517578125
1759820997337763000,484.62076318359374,0.05707116425037384,-0.0029909610748291016,-0.014348030090332031
1759820997342635000,484.62563500976563,0.056711941957473755,-0.0028040409088134766,-0.023681640625
1759820997347507000,484.6305068359375,0.05754216015338898,0.019895315170288086,-0.045996665954589844
1759820997352379000,484.63537890625,0.023972928524017334,-0.0039234161376953125,-0.03847789764404297
1759820997357250800,484.64025073242186,0.023938998579978943,-0.022853612899780273,-0.028664588928222656
1759820997362122800,484.64512280273436,0.02264121174812317,-0.013094425201416016,-0.01891613006591797
1759820997366995000,484.64999487304686,0.030824512243270874,-0.031805992126464844,-0.0080413818359375
1759820997371867000,484.65486694335937,0.0494551956653595,-0.04442882537841797,0.008677482604980469
1759820997376738800,484.65973876953126,0.054822951555252075,-0.0451357364654541,0.029992103576660156
1759820997381610800,484.66461083984376,0.043507158756256104,-0.05063652992248535,0.06653976440429688
1759820997386482700,484.6694826660156,0.044001638889312744,-0.013320684432983398,0.10280036926269531
1759820997391354600,484.6743547363281,0.03139863908290863,-0.02250194549560547,0.20403575897216797
1759820997396226600,484.6792265625,0.011965662240982056,-0.014940977096557617,0.27003002166748047
1759820997401098500,484.6840983886719,-0.07184018194675446,-0.014450788497924805,0.34853649139404297
1759820997405970400,484.6889704589844,-0.1550762951374054,-0.022244930267333984,0.3362007141113281
1759820997410842400,484.6938422851562,-0.16080546379089355,0.047139644622802734,0.2219095230102539
1759820997415714300,484.6987143554687,-0.14124701917171478,0.06958365440368652,0.06108283996582031
1759820997420586200,484.7035861816406,-0.09600295126438141,0.09045147895812988,-0.16844940185546875
1759820997425458200,484.7084582519531,-0.021266460418701172,0.10142087936401367,-0.31067752838134766
1759820997430330000,484.713330078125,0.06719343364238739,-0.011122941970825195,-0.40424633026123047
1759820997435202300,484.7182023925781,0.44125795364379883,-0.031473636627197266,-0.41754817962646484
1759820997440074000,484.72307397460935,0.4235239326953888,-0.0480198860168457,-0.28595733642578125
1759820997444946200,484.7279462890625,0.2029905915260315,-0.18413400650024414,-0.18746566772460938
1759820997449818000,484.73281811523435,0.13517677783966064,-0.14586234092712402,-0.0779266357421875
1759820997454690000,484.73768994140624,0.11703138053417206,-0.052179574966430664,-0.044066429138183594
1759820997459562000,484.74256201171875,-0.13550910353660583,0.01926875114440918,0.03812408447265625
1759820997464434000,484.74743383789064,-0.28304827213287354,0.02841472625732422,0.022316932678222656
1759820997469305900,484.75230590820314,-0.1630297750234604,0.16208386421203613,0.027991294860839844
1759820997474177800,484.757177734375,-0.17922987043857574,0.10844802856445312,-0.015007972717285156
1759820997479049700,484.7620498046875,-0.09705387055873871,0.06842732429504395,-0.05880165100097656
1759820997483921700,484.7669216308594,0.015871182084083557,0.08105802536010742,-0.12829017639160156
1759820997488793600,484.7717937011719,0.027396008372306824,0.028334379196166992,-0.12361812591552734
1759820997493665500,484.77666552734377,0.007539123296737671,0.07082843780517578,-0.1261272430419922
1759820997498537500,484.7815373535156,-0.054836004972457886,0.0298612117767334,-0.047951698303222656
1759820997503409400,484.7864094238281,-0.1151019036769867,0.016518354415893555,0.048544883728027344
1759820997508281600,484.7912814941406,-0.16002719104290009,0.03073716163635254,0.13002395629882812
1759820997513153500,484.7961535644531,-0.14228223264217377,-0.02627253532409668,0.17049026489257812
1759820997518025500,484.801025390625,-0.009240850806236267,0.003974199295043945,0.13234806060791016
1759820997522897400,484.8058974609375,0.06557276844978333,-0.0063953399658203125,0.06841754913330078
1759820997527769300,484.8107692871094,0.021930217742919922,0.0021991729736328125,-0.02465534210205078
1759820997532641300,484.8156413574219,0.04568503797054291,0.011801481246948242,-0.06950950622558594
1759820997537513200,484.82051318359373,0.03544969856739044,0.02248382568359375,-0.06770801544189453
1759820997542385200,484.82538525390623,-0.018887966871261597,0.025873184204101562,0.005249977111816406
1759820997547257000,484.8302570800781,-0.05599285662174225,0.04236721992492676,0.08236122131347656
1759820997552129000,484.83512890625,-0.09832516312599182,0.00781702995300293,0.1457958221435547
1759820997557001000,484.8400009765625,-0.12072896957397461,-0.03127574920654297,0.17900657653808594
1759820997561873000,484.84487280273436,-0.0879608690738678,-0.017781972885131836,0.13956928253173828
1759820997566744800,484.84974487304686,-0.013919681310653687,-0.03648829460144043,0.08739757537841797
1759820997571617000,484.85461694335936,0.029547005891799927,-0.03613901138305664,0.027341842651367188
1759820997576489000,484.85948901367186,0.043809711933135986,-0.06787991523742676,-0.022726058959960938
1759820997581361000,484.86436083984376,-0.0052103400230407715,-0.08274364471435547,-0.01897907257080078
1759820997586232800,484.86923291015626,0.011234462261199951,-0.06781935691833496,0.013216972351074219
1759820997591104800,484.87410473632815,0.0050206780433654785,-0.062480926513671875,0.023795127868652344
1759820997595976700,484.87897680664065,0.01785561442375183,-0.046591997146606445,0.08172321319580078
1759820997600848600,484.8838486328125,-0.002474471926689148,-0.033180952072143555,0.11662864685058594
1759820997605720600,484.8887204589844,-0.018687859177589417,-0.04592776298522949,0.15955257415771484
1759820997610592500,484.8935925292969,-0.03785298764705658,-0.02532029151916504,0.16296005249023438
1759820997615464400,484.8984643554688,-0.018617361783981323,-0.00847315788269043,0.10819053649902344
1759820997620336400,484.9033364257813,0.014878615736961365,-0.00010037422180175781,0.08827018737792969
1759820997625208300,484.9082082519531,0.026683032512664795,0.023682355880737305,0.013956069946289062
1759820997630080300,484.9130803222656,0.04999975860118866,0.03887748718261719,-0.06805801391601562
1759820997634952400,484.9179523925781,0.0656583160161972,0.0669395923614502,-0.1422748565673828
1759820997639824400,484.9228244628906,0.0927051454782486,0.07697343826293945,-0.1577281951904297
1759820997644696300,484.9276962890625,0.05992253124713898,0.06192374229431152,-0.1647624969482422
1759820997649568300,484.932568359375,0.06187635660171509,0.0291748046875,-0.15632152557373047
1759820997654440200,484.93744018554685,0.052118778228759766,0.04421234130859375,-0.11828136444091797
1759820997659312000,484.94231201171874,0.036630526185035706,0.03067636489868164,-0.14699649810791016
1759820997664184000,484.94718408203124,0.0022953152656555176,0.031406402587890625,-0.13989925384521484
1759820997669056000,484.95205590820314,-0.031809791922569275,0.025065183639526367,-0.14470958709716797
1759820997673928000,484.95692797851564,-0.037275925278663635,0.03182721138000488,-0.11981678009033203
1759820997678800000,484.9617998046875,-0.04052114486694336,0.035001277923583984,-0.11647415161132812
1759820997683671800,484.966671875,-0.04269365966320038,0.02755284309387207,-0.07991600036621094
1759820997688543700,484.97154370117187,-0.0388312041759491,0.04036426544189453,-0.05670928955078125
1759820997693415700,484.97641577148437,-0.0775642991065979,0.057840824127197266,-0.015895843505859375
1759820997698287600,484.98128759765626,-0.12047320604324341,0.03957772254943848,0.010334014892578125
1759820997703159600,484.98615966796876,-0.11306646466255188,0.05468297004699707,0.020915985107421875
1759820997708031500,484.9910314941406,-0.120014488697052,0.04598355293273926,0.011255264282226562
1759820997712903700,484.9959035644531,-0.11866959929466248,0.03271937370300293,0.037296295166015625
1759820997717775600,485.0007756347656,-0.028437525033950806,0.032616376876831055,0.03583335876464844
1759820997722647600,485.0056474609375,0.03251121938228607,0.037291526794433594,0.05693340301513672
1759820997727519500,485.01051953125,0.04670172929763794,0.014698028564453125,0.08380508422851562
1759820997732391400,485.0153913574219,0.0621151328086853,0.026732683181762695,0.10333919525146484
1759820997737263400,485.0202634277344,0.020634502172470093,0.03157472610473633,0.10966014862060547
1759820997742135300,485.0251352539062,-0.04516837000846863,0.024480342864990234,0.10879707336425781
1759820997747007200,485.03000732421873,0.026095807552337646,-0.015779495239257812,0.08064842224121094
1759820997751879200,485.0348791503906,0.18693488836288452,0.09142041206359863,0.024260520935058594
1759820997756751000,485.0397512207031,0.09341087937355042,0.012561321258544922,0.003922462463378906
1759820997761623000,485.044623046875,-0.0018978714942932129,-0.009899377822875977,-0.05302238464355469
1759820997766495000,485.04949487304685,0.08480936288833618,0.042548179626464844,-0.03474712371826172
1759820997771367000,485.05436694335935,-0.0027719736099243164,-0.006260871887207031,-0.009488105773925781
1759820997776239000,485.05923901367186,-0.004312247037887573,0.009401559829711914,0.028614044189453125
1759820997781111000,485.06411108398436,-0.01966756582260132,-0.011791467666625977,0.04267120361328125
1759820997785983000,485.06898291015625,-0.06404805183410645,-0.0423276424407959,0.06608200073242188
1759820997790855000,485.07385498046875,-0.037586748600006104,-0.04893136024475098,0.07147693634033203
1759820997795726800,485.07872680664065,0.005369365215301514,-0.0293731689453125,0.025808334350585938
1759820997800598800,485.08359887695315,0.03226158022880554,-0.06091022491455078,0.0007181167602539062
1759820997805470700,485.088470703125,0.013379126787185669,-0.004442691802978516,-0.03128242492675781
1759820997810342700,485.0933427734375,0.003715008497238159,-0.004206180572509766,-0.03571605682373047
1759820997815214600,485.0982145996094,-0.021376609802246094,-0.014709234237670898,-0.017583847045898438
1759820997820086500,485.10308642578127,-0.0009134113788604736,0.011627435684204102,-0.036396026611328125
1759820997824958500,485.1079584960938,-0.01461780071258545,0.021045207977294922,0.006610870361328125
1759820997829830400,485.1128303222656,-0.012304544448852539,-0.0017058849334716797,0.026688575744628906
1759820997834702300,485.1177023925781,-0.030137240886688232,0.0019428730010986328,0.009847640991210938
1759820997839574500,485.1225744628906,-0.005320876836776733,-0.019271135330200195,-0.018693923950195312
1759820997844446500,485.1274465332031,0.02467784285545349,-0.022484302520751953,-0.06714344024658203
1759820997849318400,485.132318359375,0.04105794429779053,-0.009142875671386719,-0.07011604309082031
1759820997854190300,485.1371904296875,0.04657372832298279,-0.0031681060791015625,-0.07191085815429688
1759820997859062300,485.1420622558594,0.015348091721534729,-0.012664079666137695,-0.02386188507080078
1759820997863934200,485.1469343261719,0.006091564893722534,0.02774786949157715,-0.013003349304199219
1759820997868806100,485.15180615234374,-0.05147746205329895,0.03708600997924805,0.038125038146972656
1759820997873678000,485.15667797851563,-0.07514804601669312,0.038034677505493164,0.02949810028076172
1759820997878550000,485.16155004882813,-0.08690425753593445,0.028346776962280273,0.020956993103027344
1759820997883422000,485.166421875,-0.05722728371620178,0.018793582916259766,-0.014781951904296875
1759820997888294000,485.1712939453125,-0.010219812393188477,0.011637449264526367,-0.05379009246826172
1759820997893165800,485.17616577148436,0.04926973581314087,-0.01805281639099121,-0.05095386505126953
1759820997898037800,485.18103784179686,0.051250159740448,-0.019071578979492188,-0.035101890563964844
1759820997902909700,485.18590966796876,0.04264859855175018,-0.017734050750732422,0.01620197296142578
1759820997907782000,485.19078198242187,0.0058629512786865234,-0.028216123580932617,0.06233978271484375
1759820997912653800,485.19565380859376,-0.04346203804016113,-0.039687156677246094,0.08913326263427734
1759820997917525800,485.20052587890626,-0.05549702048301697,-0.009485721588134766,0.09554100036621094
1759820997922397700,485.2053977050781,-0.029451370239257812,0.023937225341796875,0.05916404724121094
1759820997927269600,485.21026953125,0.02251458168029785,0.008435249328613281,0.050375938415527344
1759820997932141600,485.2151416015625,0.03610906004905701,-0.00817728042602539,0.02740955352783203
1759820997937013500,485.2200134277344,0.06497803330421448,0.004987001419067383,0.02717304229736328
1759820997941885400,485.2248854980469,0.07220056653022766,-0.0044400691986083984,0.029326438903808594
1759820997946757400,485.2297573242187,0.042555034160614014,0.015900611877441406,0.020792007446289062
1759820997951629300,485.2346293945312,-0.001115947961807251,0.017116069793701172,0.006405830383300781
1759820997956501200,485.2395012207031,-0.027883142232894897,0.04320669174194336,-0.00312042236328125
1759820997961373200,485.2443732910156,-0.03662371635437012,0.04052162170410156,-0.03987693786621094
1759820997966245000,485.2492451171875,-0.04056650400161743,0.030737638473510742,-0.00751495361328125
1759820997971117000,485.25411694335935,-0.016093850135803223,-0.0003180503845214844,-0.012198448181152344
1759820997975989000,485.25898901367185,-0.001309722661972046,-0.005040407180786133,0.010438919067382812
1759820997980861200,485.26386108398435,0.01811087131500244,-0.02390289306640625,0.03171539306640625
1759820997985733000,485.26873315429685,-0.01013752818107605,-0.017635822296142578,0.032660484313964844
1759820997990605000,485.27360498046875,-0.0013569295406341553,-0.028029203414916992,0.013428688049316406
1759820997995477000,485.27847705078125,-0.02699291706085205,0.009065628051757812,0.01806926727294922
1759820998000349000,485.28334887695314,-0.036942124366760254,-0.006380558013916016,0.0013065338134765625
1759820998005220900,485.28822094726564,-0.04441428184509277,0.02818751335144043,-0.0058116912841796875
1759820998010092800,485.2930927734375,-0.058914124965667725,0.010176658630371094,0.016767501831054688
1759820998014964700,485.29796484375,-0.040164411067962646,0.008981704711914062,0.001209259033203125
1759820998019836700,485.3028366699219,-0.014473587274551392,0.0007069110870361328,0.000026702880859375
1759820998024708600,485.30770849609377,-0.004562020301818848,-0.025179386138916016,0.0012578964233398438
1759820998029580500,485.31258056640627,0.022929012775421143,-0.0046308040618896484,-0.016511917114257812
1759820998034452500,485.3174523925781,0.020416200160980225,-0.017523527145385742,-0.005667686462402344
1759820998039324400,485.3223244628906,0.011928319931030273,0.0016994476318359375,0.02287769317626953
1759820998044196600,485.3271965332031,-0.037971705198287964,0.0088958740234375,0.06186199188232422
1759820998049068500,485.3320686035156,-0.0812833309173584,0.022016286849975586,0.11001873016357422
1759820998053940500,485.3369404296875,-0.12506720423698425,0.03149080276489258,0.12454891204833984
1759820998058812400,485.3418125,-0.13857096433639526,0.018369674682617188,0.10692119598388672
1759820998063684400,485.3466843261719,-0.11615687608718872,0.026651620864868164,0.032470703125
1759820998068556300,485.3515563964844,-0.05382359027862549,0.012240409851074219,-0.027136802673339844
1759820998073428200,485.35642822265623,-0.020837068557739258,-0.01984572410583496,-0.03877735137939453
1759820998078300200,485.3613000488281,0.012848824262619019,-0.02086782455444336,-0.040836334228515625
1759820998083172000,485.36617211914063,0.018916070461273193,-0.03724479675292969,-0.02031993865966797
1759820998088044000,485.3710439453125,0.004812180995941162,-0.046335697174072266,0.010710716247558594
1759820998092916000,485.375916015625,-0.014859437942504883,-0.03984379768371582,0.011834144592285156
1759820998097788000,485.38078784179686,-0.031923145055770874,-0.008580207824707031,0.009363174438476562
1759820998102659800,485.38565991210936,-0.04044759273529053,0.009256839752197266,-0.03701496124267578
1759820998107531800,485.39053173828125,-0.03110387921333313,-0.013482093811035156,-0.0557403564453125
1759820998112404000,485.39540405273436,-0.021880120038986206,-0.0004680156707763672,-0.055332183837890625
1759820998117275600,485.40027563476565,0.009809136390686035,-0.03849482536315918,-0.06558513641357422
1759820998122147800,485.40514794921876,0.06260380148887634,-0.03232932090759277,-0.09355640411376953
1759820998127019800,485.41001977539065,0.08517728745937347,-0.014348268508911133,-0.12484931945800781
1759820998131891700,485.4148916015625,0.064737468957901,0.008119344711303711,-0.1440410614013672
1759820998136763600,485.419763671875,0.015782058238983154,0.04455089569091797,-0.15952587127685547
1759820998141635600,485.4246354980469,-0.02937445044517517,0.041491031646728516,-0.14166641235351562
1759820998146507500,485.4295075683594,-0.06582048535346985,0.061048030853271484,-0.11563968658447266
1759820998151379500,485.4343793945313,-0.05320492386817932,0.03063225746154785,-0.08626651763916016
1759820998156251400,485.4392514648438,0.02350062131881714,0.03617525100708008,-0.06067657470703125
1759820998161123300,485.4441232910156,0.07238434255123138,0.0060808658599853516,-0.07089424133300781
1759820998165995300,485.4489953613281,0.12426412105560303,0.01067805290222168,-0.07152366638183594
1759820998170867200,485.4538671875,0.1327873319387436,0.0342252254486084,-0.08637714385986328
1759820998175739100,485.4587392578125,0.07324528694152832,0.04573965072631836,-0.066680908203125
1759820998180611000,485.46361108398435,-0.0015066862106323242,0.05003976821899414,-0.019849777221679688
1759820998185483300,485.46848315429685,-0.08975967764854431,0.060317277908325195,0.049147605895996094
1759820998190355200,485.47335522460935,-0.15091398358345032,0.06700348854064941,0.11283016204833984
1759820998195227100,485.47822705078124,-0.21588009595870972,0.05351448059082031,0.14869213104248047
1759820998200099000,485.48309912109374,-0.2562299370765686,0.0686655044555664,0.13561534881591797
1759820998204971000,485.48797094726564,-0.21784651279449463,0.04334878921508789,0.1345052719116211
1759820998209843000,485.49284301757814,-0.18466994166374207,0.0419154167175293,0.09187030792236328
1759820998214715000,485.49771484375,-0.15215101838111877,0.03928089141845703,0.08400440216064453
1759820998219586800,485.5025869140625,-0.13795408606529236,0.04975080490112305,0.09164047241210938
1759820998224458800,485.50745874023437,-0.18089503049850464,0.025809526443481445,0.13364601135253906
1759820998229330700,485.51233056640626,-0.17929723858833313,0.016244888305664062,0.14680004119873047
1759820998234202600,485.51720263671876,-0.20932981371879578,-0.09048008918762207,0.1337432861328125
1759820998239074600,485.5220744628906,0.10916978120803833,-0.050371646881103516,0.0828104019165039
1759820998243946500,485.5269465332031,0.15079081058502197,-0.005923271179199219,0.03110218048095703
1759820998248818700,485.5318186035156,-0.026650071144104004,-0.1280224323272705,-0.04509735107421875
1759820998253690600,485.5366906738281,0.05034753680229187,0.009546518325805664,-0.05537223815917969
1759820998258562600,485.5415625,0.010815352201461792,0.013110876083374023,-0.06671714782714844
1759820998263434500,485.5464345703125,-0.05385187268257141,-0.009465932846069336,0.01933765411376953
1759820998268306400,485.5513063964844,-0.06752869486808777,0.012096405029296875,0.0773782730102539
1759820998273178400,485.5561784667969,-0.09072571992874146,-0.014006376266479492,0.10760688781738281
1759820998278050300,485.56105029296873,-0.132961243391037,-0.036472320556640625,0.09836483001708984
1759820998282922200,485.5659221191406,-0.037875980138778687,0.0005767345428466797,0.015625
1759820998287794200,485.5707941894531,-0.011668473482131958,0.005310773849487305,-0.05335235595703125
1759820998292666000,485.575666015625,0.015721112489700317,-0.012542247772216797,-0.11816692352294922
1759820998297538000,485.5805380859375,0.06100541353225708,0.008988380432128906,-0.1396780014038086
1759820998302410000,485.58540991210936,0.01898476481437683,-0.0503389835357666,-0.12066078186035156
1759820998307282000,485.59028198242186,0.05837246775627136,-0.04515528678894043,-0.08284473419189453
1759820998312153900,485.59515380859375,0.08500824868679047,-0.03532099723815918,-0.06435966491699219
1759820998317026000,485.60002612304686,0.0693027675151825,-0.0078277587890625,-0.04843616485595703
1759820998321897700,485.60489770507814,0.014724016189575195,0.02776622772216797,-0.05993175506591797
1759820998326770000,485.60977001953125,0.012585610151290894,0.041757822036743164,-0.06656646728515625
1759820998331641900,485.61464184570315,0.0016809701919555664,0.04974961280822754,-0.1015920639038086
1759820998336513800,485.619513671875,0.03552863001823425,-0.00040459632873535156,-0.11256980895996094
1759820998341385700,485.6243857421875,0.08436897397041321,0.03526139259338379,-0.10684680938720703
1759820998346257700,485.6292575683594,0.11755405366420746,0.017107725143432617,-0.10358142852783203
1759820998351129600,485.6341296386719,0.11992520093917847,0.023995399475097656,-0.046970367431640625
1759820998356001500,485.6390014648438,0.0632438063621521,0.03678750991821289,-0.024053573608398438
1759820998360873500,485.6438735351563,-0.005888015031814575,0.02819228172302246,0.02004241943359375
1759820998365745400,485.6487453613281,-0.04137110710144043,0.04940962791442871,0.035320281982421875
1759820998370617300,485.6536174316406,-0.013775378465652466,0.03730964660644531,0.032698631286621094
1759820998375489300,485.6584892578125,0.02646493911743164,0.043077707290649414,0.022977828979492188
1759820998380361500,485.6633615722656,0.08534520864486694,0.006035566329956055,0.027563095092773438
1759820998385233200,485.6682331542969,0.10232149064540863,-0.0034584999084472656,0.03446674346923828
1759820998390105300,485.6731052246094,0.08727708458900452,-0.003404855728149414,0.07808303833007812
1759820998394977300,485.6779772949219,0.04987946152687073,0.018114328384399414,0.09051227569580078
1759820998399849200,485.68284912109374,-0.002545565366744995,0.014567375183105469,0.10046958923339844
1759820998404721200,485.68772119140624,-0.0366729199886322,0.0229642391204834,0.111541748046875
1759820998409593000,485.69259301757813,-0.0455438494682312,0.03724813461303711,0.06557655334472656
1759820998414465000,485.69746508789063,-0.032935380935668945,0.009773731231689453,0.043692588806152344
1759820998419337000,485.7023369140625,0.02586042881011963,-0.012727022171020508,0.021989822387695312
1759820998424209000,485.707208984375,0.05789487063884735,-0.012578964233398438,0.005199432373046875
1759820998429080800,485.71208081054687,0.03380024433135986,0.0005676746368408203,-0.023324966430664062
1759820998433952800,485.71695288085937,0.013246983289718628,-0.011224508285522461,0.005368232727050781
1759820998438824700,485.72182470703126,-0.004910111427307129,-0.0015635490417480469,0.0029773712158203125
1759820998443696600,485.72669653320315,-0.02655261754989624,-0.02161884307861328,0.021970748901367188
1759820998448568600,485.7315686035156,-0.0657336413860321,-0.03450202941894531,0.05382728576660156
1759820998453440800,485.7364406738281,-0.06402343511581421,-0.024707317352294922,0.048636436462402344
1759820998458312700,485.7413127441406,-0.03950989246368408,-0.0386958122253418,0.058913230895996094
1759820998463184600,485.7461845703125,-0.034204959869384766,-0.03719949722290039,0.04298591613769531
1759820998468056600,485.751056640625,0.0016771256923675537,-0.029751062393188477,0.06754875183105469
1759820998472928500,485.7559284667969,0.03920990228652954,-0.0377044677734375,0.1085500717163086
1759820998477800400,485.7608005371094,0.012312650680541992,-0.0372004508972168,0.1741476058959961
1759820998482672400,485.7656723632812,-0.026981234550476074,-0.06153106689453125,0.22971534729003906
1759820998487544300,485.7705444335937,-0.02352765202522278,-0.029889822006225586,0.23614788055419922
1759820998492416300,485.7754162597656,-0.0014675259590148926,0.02877521514892578,0.1618194580078125
1759820998497288200,485.7802880859375,0.0018416941165924072,0.061806440353393555,0.07261943817138672
1759820998502160100,485.78516015625,0.010845065116882324,0.09328150749206543,-0.0739908218383789
1759820998507032000,485.79003198242185,0.0321277379989624,0.09465456008911133,-0.2039785385131836
1759820998511904000,485.79490405273435,0.1080026924610138,0.044994354248046875,-0.25217247009277344
1759820998516776200,485.79977612304685,0.17883235216140747,-0.018455028533935547,-0.2572164535522461
1759820998521648000,485.80464819335936,0.224911630153656,-0.09913372993469238,-0.21236419677734375
1759820998526520000,485.80952001953125,0.23278000950813293,-0.10915350914001465,-0.1251821517944336
1759820998531392000,485.81439208984375,0.20904149115085602,-0.10368561744689941,-0.06366252899169922
1759820998536264000,485.81926391601564,0.09254017472267151,-0.0662531852722168,-0.062007904052734375
1759820998541136000,485.82413598632814,-0.03914812207221985,-0.0019364356994628906,-0.04142189025878906
1759820998546007800,485.8290078125,-0.1815384030342102,0.04166150093078613,-0.08033180236816406
1759820998550879700,485.8338796386719,-0.19964000582695007,0.03866934776306152,-0.11890029907226562
1759820998555751700,485.8387517089844,-0.14579570293426514,0.04284358024597168,-0.14525794982910156
1759820998560623600,485.84362353515627,-0.07153871655464172,0.050519704818725586,-0.1464700698852539
1759820998565495600,485.84849560546877,-0.03372785449028015,0.042717695236206055,-0.1251211166381836
1759820998570367500,485.8533674316406,-0.04598572850227356,0.04450702667236328,-0.08851909637451172
1759820998575239400,485.8582395019531,-0.12663063406944275,0.05227231979370117,-0.0095062255859375
1759820998580111400,485.863111328125,-0.2560870051383972,0.10982131958007812,0.037994384765625
1759820998584983600,485.8679836425781,-0.35574835538864136,0.07210016250610352,0.05901813507080078
1759820998589855500,485.87285546875,-0.3371131420135498,0.07388830184936523,0.07038593292236328
1759820998594727400,485.8777275390625,-0.2166128158569336,0.046022653579711914,0.03895378112792969
1759820998599599400,485.8825993652344,-0.08307749032974243,0.008957862854003906,-0.006432533264160156
1759820998604471300,485.88747119140623,0.049146056175231934,-0.032557010650634766,-0.03245353698730469
1759820998609343200,485.89234326171874,0.20402339100837708,-0.025236129760742188,-0.014399528503417969
1759820998614215200,485.89721508789063,0.17700158059597015,0.01647186279296875,0.01894855499267578
1759820998619087000,485.90208715820313,0.007697790861129761,-0.0073926448822021484,0.0460968017578125
1759820998623959000,485.906958984375,-0.11999651789665222,0.055657148361206055,0.06711864471435547
1759820998628831000,485.9118310546875,-0.15538915991783142,0.06839156150817871,0.09035110473632812
1759820998633703000,485.91670288085936,-0.1597086787223816,0.03239107131958008,0.10271739959716797
1759820998638574800,485.92157495117186,-0.0593947172164917,0.01561594009399414,0.14580821990966797
1759820998643446800,485.92644677734376,0.027419567108154297,-0.037873268127441406,0.14816856384277344
1759820998648318700,485.93131860351565,0.09250564873218536,-0.0635836124420166,0.16712093353271484
1759820998653190700,485.93619067382815,0.1263909935951233,-0.0664665699005127,0.14439964294433594
1759820998658062800,485.94106274414065,0.1170487105846405,-0.009940624237060547,0.0993490219116211
1759820998662934800,485.94593481445315,0.03868895769119263,0.022437572479248047,0.08910369873046875
1759820998667806700,485.950806640625,-0.007208406925201416,0.06399846076965332,0.062331199645996094
1759820998672678700,485.9556787109375,-0.050258129835128784,0.0909128189086914,0.033390045166015625
1759820998677550600,485.9605505371094,-0.012010008096694946,0.06889986991882324,0.0521240234375
1759820998682422500,485.9654226074219,0.05468994379043579,0.06368184089660645,0.05289745330810547
1759820998687294500,485.9702944335937,0.10319903492927551,0.0609433650970459,0.039435386657714844
1759820998692166400,485.9751665039062,0.11572426557540894,0.03820466995239258,0.010698318481445312
1759820998697038300,485.9800383300781,0.08885124325752258,0.054811954498291016,-0.011860847473144531
1759820998701910300,485.98491015625,0.059512436389923096,0.08429837226867676,-0.08050155639648438
1759820998706782200,485.9897822265625,-0.004115402698516846,0.08737945556640625,-0.09993553161621094
1759820998711654100,485.99465405273435,-0.04462757706642151,0.08446526527404785,-0.13227081298828125
1759820998716526000,485.99952612304685,-0.060861289501190186,0.08385777473449707,-0.09673786163330078
1759820998721398300,486.00439819335935,-0.03409954905509949,0.052490234375,-0.0982666015625
1759820998726270200,486.00927026367185,-0.024184972047805786,0.03807687759399414,-0.09857368469238281
1759820998731142100,486.01414208984374,0.009255707263946533,-0.00824737548828125,-0.13921356201171875
1759820998736014000,486.01901416015625,0.05988970398902893,-0.012573719024658203,-0.13558387756347656
1759820998740886000,486.02388598632814,0.046902596950531006,-0.01101374626159668,-0.15690994262695312
1759820998745758000,486.02875805664064,0.04221576452255249,-0.004805803298950195,-0.13417720794677734
1759820998750630000,486.0336298828125,-0.008597016334533691,-0.03427553176879883,-0.08554458618164062
1759820998755501800,486.03850170898437,-0.03972795605659485,-0.02194666862487793,-0.04680919647216797
1759820998760373800,486.04337377929687,-0.07627031207084656,-0.023904085159301758,-0.0036468505859375
1759820998765245700,486.04824560546876,-0.04355993866920471,-0.03994584083557129,0.01901531219482422
1759820998770117600,486.05311767578127,-0.017047017812728882,0.0010640621185302734,-0.0012311935424804688
1759820998774989600,486.0579895019531,0.0055866539478302,-0.0021924972534179688,-0.014193534851074219
1759820998779861500,486.0628615722656,0.03607535362243652,-0.014995098114013672,-0.006888389587402344
1759820998784733700,486.0677336425781,0.06145092844963074,0.005448102951049805,-0.009153366088867188
1759820998789605600,486.0726057128906,0.06399491429328918,0.009111642837524414,-0.0030908584594726562
1759820998794477600,486.0774775390625,0.003763139247894287,-0.0002200603485107422,0.063446044921875
1759820998799349500,486.082349609375,-0.0024003684520721436,-0.011817216873168945,0.09027767181396484
1759820998804221400,486.0872214355469,-0.007156342267990112,-0.0006945133209228516,0.11689949035644531
1759820998809093400,486.09209326171873,-0.008221328258514404,0.0008413791656494141,0.12075424194335938
1759820998813965300,486.09696533203123,-0.02230006456375122,0.01064157485961914,0.08897590637207031
1759820998818837200,486.1018371582031,0.01355472207069397,0.013186216354370117,0.05982017517089844
1759820998823709200,486.1067092285156,0.01937165856361389,-0.002138853073120117,0.04632282257080078
1759820998828581000,486.1115810546875,0.019158005714416504,0.0028095245361328125,0.04361152648925781
1759820998833453000,486.116453125,0.020068734884262085,0.020798683166503906,0.05042266845703125
1759820998838325000,486.12132495117186,0.02446785569190979,-0.004074811935424805,0.04057121276855469
1759820998843197000,486.12619702148436,0.006238818168640137,0.0008890628814697266,0.04977703094482422
1759820998848069000,486.13106909179686,0.0024415552616119385,-0.016704559326171875,0.060097694396972656
1759820998852940800,486.13594091796875,-0.008365005254745483,-0.03658175468444824,0.031162261962890625
1759820998857813000,486.14081298828125,0.0012642443180084229,-0.07649016380310059,0.03923606872558594
1759820998862685000,486.14568481445315,0.049972742795944214,-0.06391763687133789,0.03061962127685547
1759820998867556900,486.15055688476565,0.049637794494628906,-0.0621800422668457,0.045790672302246094
1759820998872428800,486.1554287109375,0.059884607791900635,-0.0805966854095459,0.026437759399414062
1759820998877300700,486.16030078125,0.06049764156341553,-0.06207633018493652,0.01911449432373047
1759820998882172700,486.1651726074219,0.030300617218017578,-0.03780817985534668,0.0070972442626953125
1759820998887044600,486.1700446777344,-0.010301440954208374,-0.019675493240356445,0.010602951049804688
1759820998891916500,486.1749165039063,-0.03857359290122986,-0.017147541046142578,0.008135795593261719
1759820998896788500,486.1797885742188,-0.03569886088371277,0.006740570068359375,-0.019222259521484375
1759820998901660400,486.1846604003906,-0.018553942441940308,0.0125732421875,-0.03925037384033203
1759820998906532400,486.1895324707031,-0.007568717002868652,0.005249977111816406,-0.028275489807128906
1759820998911404300,486.194404296875,-0.00036844611167907715,0.0028192996978759766,-0.050586700439453125
1759820998916276200,486.1992761230469,0.012541651725769043,0.00639796257019043,-0.04421806335449219
1759820998921148200,486.2041481933594,0.010993987321853638,-0.010222434997558594,-0.01772785186767578
1759820998926020400,486.2090202636719,0.015391409397125244,-0.017268896102905273,-0.025880813598632812
1759820998930892300,486.21389233398435,-0.015749424695968628,0.007749319076538086,-0.001941680908203125
1759820998935764200,486.21876416015624,-0.01807841658592224,0.0361175537109375,-0.016170501708984375
1759820998940636200,486.22363623046874,-0.04519003629684448,0.05353999137878418,0.01597881317138672
1759820998945508000,486.22850805664064,-0.026983529329299927,0.04716992378234863,-0.007882118225097656
1759820998950380000,486.23338012695314,0.018303364515304565,0.01836371421813965,-0.000682830810546875
1759820998955252000,486.238251953125,0.04641905426979065,-0.037404537200927734,-0.001819610595703125
1759820998960124000,486.2431240234375,0.04459643363952637,-0.07131814956665039,0.002994537353515625
1759820998964995800,486.24799584960937,0.07117068767547607,-0.0918881893157959,0.024383544921875
1759820998969867800,486.25286767578126,0.07964825630187988,-0.07552790641784668,0.017116546630859375
1759820998974739700,486.25773974609376,0.09281432628631592,-0.017829418182373047,0.05379676818847656
1759820998979611600,486.2626115722656,0.04786178469657898,0.025124311447143555,0.09727764129638672
1759820998984483600,486.2674836425781,-0.03326219320297241,0.059380531311035156,0.14394187927246094
1759820998989355800,486.2723557128906,-0.06341299414634705,0.09458541870117188,0.1403818130493164
1759820998994227700,486.2772277832031,-0.11903932690620422,0.09395027160644531,0.11905670166015625
1759820998999099600,486.282099609375,-0.09695589542388916,0.06116843223571777,0.04211139678955078
1759820999003971600,486.2869716796875,-0.02052241563796997,0.0025560855865478516,-0.019954681396484375
1759820999008843500,486.2918435058594,0.10124862194061279,-0.03426241874694824,-0.07438850402832031
1759820999013715500,486.2967155761719,0.2061355710029602,-0.0672597885131836,-0.11294078826904297
1759820999018587400,486.3015874023437,0.23382695019245148,-0.0928800106048584,-0.096588134765625
1759820999023459300,486.3064592285156,0.21123731136322021,-0.08867502212524414,-0.0637655258178711
1759820999028331300,486.3113312988281,0.13549500703811646,-0.0500950813293457,-0.045454978942871094
1759820999033203200,486.316203125,0.018004029989242554,-0.04040074348449707,-0.0225830078125
1759820999038075100,486.3210751953125,-0.06606370210647583,-0.021219968795776367,-0.03786182403564453
1759820999042947000,486.32594702148435,-0.08396431803703308,0.010818958282470703,-0.0257415771484375
1759820999047819000,486.33081909179685,-0.059017300605773926,0.009280204772949219,-0.09323501586914062
1759820999052691200,486.33569116210936,-0.02035161852836609,0.004198551177978516,-0.13286781311035156
1759820999057563100,486.34056323242186,0.03781485557556152,0.0015666484832763672,-0.15435314178466797
1759820999062435000,486.34543505859375,0.04051685333251953,-0.02120351791381836,-0.12818622589111328
1759820999067307000,486.35030712890625,-0.006916999816894531,0.013253450393676758,-0.09271717071533203
1759820999072179000,486.35517895507815,-0.08947157859802246,0.04985523223876953,-0.010071754455566406
1759820999077051000,486.36005078125,-0.2219659388065338,0.1075284481048584,0.029163360595703125
1759820999081922800,486.3649228515625,-0.3102893829345703,0.15405535697937012,0.046708106994628906
1759820999086794800,486.3697946777344,-0.3144077956676483,0.16698765754699707,0.0676565170288086
1759820999091666700,486.3746667480469,-0.26479029655456543,0.16443371772766113,0.045719146728515625
1759820999096538600,486.37953857421877,-0.19075465202331543,0.13460206985473633,0.021592140197753906
1759820999101410600,486.3844106445313,-0.08429202437400818,0.08368992805480957,-0.046219825744628906
1759820999106282500,486.3892824707031,0.06713080406188965,0.07238626480102539,-0.06124305725097656
1759820999111154400,486.3941545410156,0.1420654058456421,0.0018620491027832031,-0.04764747619628906
1759820999116026600,486.3990266113281,0.15209542214870453,-0.027729511260986328,-0.023479461669921875
1759820999120898300,486.4038981933594,0.1158476322889328,-0.07370638847351074,0.01946258544921875
1759820999125770500,486.4087705078125,0.061130791902542114,-0.044556379318237305,0.07983684539794922
1759820999130642400,486.4136423339844,0.004850029945373535,-0.03460574150085449,0.13021087646484375
1759820999135514400,486.4185144042969,-0.04120144248008728,-0.005788564682006836,0.13150310516357422
1759820999140386300,486.42338623046874,-0.057115763425827026,0.012188434600830078,0.09008979797363281
1759820999145258200,486.42825830078124,-0.051583707332611084,0.029985666275024414,0.039524078369140625
1759820999150130200,486.43313012695313,-0.028435707092285156,0.020322799682617188,-0.017739295959472656
1759820999155002000,486.43800219726563,-0.036652714014053345,-0.008240699768066406,-0.028244972229003906
1759820999159874000,486.4428740234375,-0.030776172876358032,0.013297796249389648,-0.018479347229003906
1759820999164746000,486.44774609375,-0.053599774837493896,-0.00452113151550293,-0.012352943420410156
1759820999169618000,486.45261791992186,-0.063168466091156,-0.00560760498046875,-0.0050983428955078125
1759820999174489900,486.45748974609376,-0.0463373064994812,-0.013829708099365234,0.02699565887451172
1759820999179361800,486.46236181640626,-0.015134662389755249,0.014831781387329102,0.029163360595703125
1759820999184233700,486.46723364257815,-0.0374620258808136,0.00650334358215332,0.04317951202392578
1759820999189106000,486.47210595703126,-0.04289427399635315,-0.0017855167388916016,0.023848533630371094
1759820999193977900,486.4769777832031,-0.012842953205108643,-0.0005440711975097656,0.0023021697998046875
1759820999198849800,486.4818498535156,0.00838497281074524,-0.0005292892456054688,-0.011943817138671875
1759820999203721700,486.4867216796875,0.03286811709403992,-0.009947776794433594,-0.017746925354003906
1759820999208593700,486.49159375,0.0714336633682251,-0.06442618370056152,-0.023517608642578125
1759820999213465600,486.4964655761719,0.08130137622356415,-0.08047890663146973,0.0027914047241210938
1759820999218337500,486.5013376464844,0.05568337440490723,-0.06797385215759277,-0.007916450500488281
1759820999223209500,486.5062094726562,0.01370382308959961,-0.04605221748352051,0.006386756896972656
1759820999228081400,486.5110812988281,0.008868098258972168,-0.03151845932006836,-0.006740570068359375
1759820999232953300,486.5159533691406,-0.003179699182510376,0.0006883144378662109,-0.015008926391601562
1759820999237825300,486.5208251953125,-0.014095216989517212,0.0018017292022705078,-0.03031444549560547
1759820999242697200,486.525697265625,0.0023683011531829834,0.005250692367553711,-0.027704238891601562
1759820999247569200,486.53056909179685,0.048461586236953735,0.006268739700317383,-0.05360221862792969
1759820999252441300,486.53544140625,0.06575916707515717,-0.0033948421478271484,-0.056740760803222656
1759820999257313300,486.54031323242185,0.10899999737739563,-0.014134645462036133,-0.051540374755859375
1759820999262185200,486.54518530273435,0.10310915112495422,0.004877567291259766,-0.06299018859863281
1759820999267057200,486.55005712890625,0.08516329526901245,0.006018161773681641,-0.05770683288574219
1759820999271929000,486.55492919921875,0.0803118348121643,0.03799772262573242,-0.03229236602783203
1759820999276801000,486.55980102539064,0.06599536538124084,0.0530698299407959,-0.01065826416015625
1759820999281673000,486.5646728515625,0.03417098522186279,0.050276756286621094,0.02978992462158203
1759820999286545000,486.569544921875,0.02780929207801819,0.05942726135253906,0.06278610229492188
1759820999291416800,486.5744167480469,0.012256264686584473,0.09341621398925781,0.06821155548095703
1759820999296288800,486.5792888183594,-0.004212170839309692,0.09985852241516113,0.04749298095703125
1759820999301160700,486.58416064453127,-0.0016093552112579346,0.10745882987976074,0.026952743530273438
1759820999306032600,486.58903271484377,-0.00037667155265808105,0.12095403671264648,0.01608753204345703
1759820999310904600,486.5939045410156,0.03033044934272766,0.09396862983703613,0.014801979064941406
1759820999315776800,486.59877685546877,0.022780388593673706,0.06839323043823242,0.03725719451904297
1759820999320648700,486.6036486816406,0.028421729803085327,0.06206965446472168,0.045299530029296875
1759820999325520600,486.6085207519531,0.023500114679336548,0.03331613540649414,0.0627756118774414
1759820999330392600,486.613392578125,0.008153319358825684,0.016636133193969727,0.059922218322753906
1759820999335264500,486.6182644042969,0.003746509552001953,0.012015342712402344,0.041678428649902344
1759820999340136400,486.6231364746094,0.01834520697593689,-0.0068590641021728516,0.02119922637939453
1759820999345008400,486.62800830078123,0.04098623991012573,-0.004220247268676758,0.012761116027832031
1759820999349880300,486.63288037109373,0.06331843137741089,0.003173351287841797,0.013897895812988281
1759820999354752300,486.6377521972656,0.06636163592338562,-0.017942190170288086,0.006728172302246094
1759820999359624200,486.6426242675781,0.06829163432121277,-0.0021283626556396484,0.011473655700683594
1759820999364496100,486.64749609375,0.04303756356239319,-0.02085566520690918,0.0019388198852539062
1759820999369368000,486.6523681640625,0.028756529092788696,-0.02055668830871582,0.010249137878417969
1759820999374240000,486.65723999023436,0.03951713442802429,0.001092672348022461,-0.008798599243164062
1759820999379112200,486.6621123046875,0.030040204524993896,-0.03673601150512695,-0.019378662109375
1759820999383984000,486.66698413085936,0.049053072929382324,-0.07424712181091309,-0.03223991394042969
1759820999388856000,486.67185595703126,0.08438318967819214,-0.048644304275512695,-0.03907585144042969
1759820999393728000,486.67672802734376,0.10624745488166809,-0.04330563545227051,-0.028026580810546875
1759820999398600000,486.68159985351565,0.09343767166137695,-0.05114316940307617,-0.03725719451904297
1759820999403472000,486.68647192382815,0.03210446238517761,-0.04823613166809082,0.0022344589233398438
1759820999408343800,486.69134375,0.004495292901992798,-0.00023794174194335938,0.029540061950683594
1759820999413215700,486.6962158203125,-0.035962432622909546,0.0212552547454834,0.06136322021484375
1759820999418087700,486.7010876464844,-0.0653764009475708,0.03550386428833008,0.11191749572753906
1759820999422959600,486.7059597167969,-0.0742555558681488,0.020026683807373047,0.1264667510986328
1759820999427831600,486.7108315429688,-0.0544242262840271,0.028466224670410156,0.16344547271728516
1759820999432703500,486.7157033691406,0.018666505813598633,0.010766267776489258,0.19419193267822266
1759820999437575400,486.7205754394531,0.0414581298828125,-0.0245516300201416,0.22231292724609375
1759820999442447600,486.7254475097656,0.00865626335144043,-0.035787343978881836,0.2217273712158203
1759820999447319300,486.7303193359375,-0.006564825773239136,-0.008904218673706055,0.19741153717041016
1759820999452191500,486.73519140625,-0.042564183473587036,0.005834341049194336,0.103271484375
1759820999457063400,486.7400634765625,-0.031900256872177124,0.04284548759460449,-0.0031757354736328125
1759820999461935400,486.74493530273435,0.015137940645217896,0.06759476661682129,-0.17400455474853516
1759820999466807300,486.74980737304685,0.07540929317474365,0.04331827163696289,-0.26393985748291016
1759820999471679200,486.75467919921874,0.16058236360549927,0.006081342697143555,-0.34126853942871094
1759820999476551200,486.75955126953124,0.25986164808273315,-0.030888795852661133,-0.3325185775756836
1759820999481423000,486.76442309570314,0.26069289445877075,-0.08056640625,-0.2656879425048828
1759820999486295000,486.769294921875,0.2840016484260559,-0.12626004219055176,-0.1922922134399414
1759820999491167000,486.7741669921875,0.21486176550388336,-0.09091591835021973,-0.12189388275146484
1759820999496039000,486.77903881835937,0.07783693075180054,-0.07131624221801758,-0.09362602233886719
1759820999500910800,486.78391088867187,-0.04113885760307312,-0.008071660995483398,-0.09528636932373047
1759820999505782800,486.78878271484376,-0.1234220564365387,0.052144765853881836,-0.08866024017333984
1759820999510654700,486.79365478515626,-0.20027878880500793,0.07512187957763672,-0.09394454956054688
1759820999515527000,486.79852685546877,-0.16626065969467163,0.03041219711303711,-0.059996604919433594
1759820999520398800,486.80339892578127,-0.11014607548713684,0.04308176040649414,-0.04885578155517578
1759820999525270800,486.8082707519531,-0.05823570489883423,0.03087759017944336,-0.025900840759277344
1759820999530142700,486.8131428222656,-0.073333740234375,0.040138959884643555,-0.013807296752929688
1759820999535014700,486.8180146484375,-0.12032553553581238,0.08248543739318848,0.006474494934082031
1759820999539886600,486.8228864746094,-0.23085153102874756,0.11853957176208496,0.06336021423339844
1759820999544758500,486.8277585449219,-0.3509068191051483,0.12114334106445312,0.100799560546875
1759820999549630500,486.8326303710937,-0.3866056203842163,0.09065914154052734,0.13083553314208984
1759820999554502400,486.83750244140623,-0.3256078362464905,0.09849834442138672,0.13097667694091797
1759820999559374300,486.8423742675781,-0.2093345820903778,0.07310676574707031,0.0955352783203125
1759820999564246300,486.8472463378906,-0.09416493773460388,0.03959798812866211,0.04733753204345703
1759820999569118200,486.8521181640625,-0.027738302946090698,0.048976898193359375,0.02206897735595703
1759820999573990100,486.856990234375,-0.017980575561523438,0.04042220115661621,0.013617515563964844
1759820999578862300,486.8618623046875,-0.06778091192245483,0.0011143684387207031,0.03609466552734375
1759820999583734300,486.866734375,0.04090574383735657,-0.2038559913635254,0.08569145202636719
1759820999588606200,486.87160620117186,0.32710179686546326,0.04019641876220703,0.053002357482910156
1759820999593478100,486.87647802734375,0.11848212778568268,-0.1531975269317627,0.11075973510742188
1759820999598350000,486.88135009765625,-0.10753142833709717,-0.12677764892578125,-0.005206108093261719
1759820999603222000,486.88622192382815,0.06264060735702515,0.00021076202392578125,0.009130477905273438
1759820999608094000,486.89109399414065,-0.07786163687705994,-0.042432308197021484,-0.007498741149902344
1759820999612966000,486.8959658203125,-0.06906333565711975,-0.01707315444946289,0.08517169952392578
1759820999617837800,486.900837890625,-0.013177961111068726,-0.0489046573638916,0.12245750427246094
1759820999622709800,486.9057097167969,-0.06103092432022095,-0.08283162117004395,0.19143104553222656
1759820999627581700,486.9105817871094,-0.0007759034633636475,-0.12945914268493652,0.150665283203125
1759820999632453600,486.9154536132813,0.0780005156993866,-0.028650999069213867,0.04259204864501953
1759820999637325600,486.9203256835938,0.1102038323879242,-0.0296170711517334,-0.04796409606933594
1759820999642197800,486.9251977539063,0.0782424658536911,-0.006877899169921875,-0.11757087707519531
1759820999647069700,486.9300695800781,0.08258721232414246,-0.006960153579711914,-0.092864990234375
1759820999651941600,486.9349416503906,0.008653908967971802,-0.08543038368225098,-0.030422210693359375
1759820999656813600,486.9398134765625,0.10558927059173584,-0.03391766548156738,0.039788246154785156
1759820999661685500,486.944685546875,0.10511910915374756,-0.053986549377441406,0.07617759704589844
1759820999666557400,486.9495573730469,0.052879899740219116,-0.046518564224243164,0.06481361389160156
1759820999671429400,486.9544294433594,0.022397279739379883,-0.003495454788208008,0.04999065399169922
1759820999676301300,486.95930126953124,-0.020096629858016968,0.027352333068847656,-0.024005889892578125
1759820999681173200,486.96417333984374,-0.07210806012153625,0.002174854278564453,-0.041611671447753906
1759820999686045200,486.96904516601563,-0.03836122155189514,0.03170061111450195,-0.05552864074707031
1759820999690917000,486.97391723632813,-0.028406620025634766,0.05615687370300293,-0.06935596466064453
1759820999695789000,486.9787890625,-0.05027294158935547,0.07916831970214844,-0.0664815902709961
1759820999700661000,486.98366088867186,-0.05984506011009216,0.09961056709289551,-0.07550525665283203
1759820999705533000,486.98853295898436,-0.10508471727371216,0.08795166015625,-0.06544017791748047
1759820999710404900,486.99340478515626,-0.09917604923248291,0.08245325088500977,-0.10999393463134766
1759820999715277000,486.99827709960937,-0.06882378458976746,0.052077531814575195,-0.13874053955078125
1759820999720149000,487.00314892578126,0.006190568208694458,0.021986961364746094,-0.14113235473632812
1759820999725021000,487.00802099609376,0.07696318626403809,0.021731138229370117,-0.11979198455810547
1759820999729892900,487.0128928222656,0.13179871439933777,0.016770362854003906,-0.07489490509033203
1759820999734764800,487.0177648925781,0.07487025856971741,0.03193807601928711,-0.0363311767578125
1759820999739636700,487.02263671875,-0.013370633125305176,0.05545306205749512,0.0138092041015625
1759820999744508700,487.0275087890625,-0.0912635326385498,0.07410073280334473,0.023206710815429688
1759820999749380600,487.0323806152344,-0.1555255949497223,0.08673238754272461,-0.006608009338378906
1759820999754252500,487.0372524414062,-0.10069888830184937,0.09207534790039062,-0.01720142364501953
1759820999759124500,487.0421245117187,-0.026272594928741455,0.05694985389709473,-0.011114120483398438
1759820999763996400,487.0469963378906,0.04397380352020264,-0.00042176246643066406,-0.015755653381347656
1759820999768868400,487.0518684082031,0.06979218125343323,-0.007505178451538086,0.017600059509277344
1759820999773740300,487.056740234375,0.07771089673042297,-0.0061604976654052734,0.080352783203125
1759820999778612500,487.0616125488281,0.007321536540985107,0.017861127853393555,0.09278392791748047
1759820999783484400,487.066484375,-0.036301493644714355,0.0334012508392334,0.08257293701171875
1759820999788356400,487.0713564453125,-0.11153730750083923,0.0630655288696289,0.06651782989501953
1759820999793228300,487.07622827148435,-0.1042453944683075,0.04377174377441406,0.03752708435058594
1759820999798100200,487.08110034179685,-0.056562066078186035,0.034154653549194336,0.025390625
1759820999802972200,487.08597216796875,-0.00813913345336914,0.01735854148864746,0.0038299560546875
1759820999807844000,487.09084399414064,0.07549366354942322,-0.018213748931884766,0.01331329345703125
1759820999812716000,487.09571606445314,0.12024380266666412,-0.04992103576660156,0.0345916748046875
1759820999817588000,487.100587890625,0.16447225213050842,-0.12398529052734375,-0.0012292861938476562
1759820999822460000,487.1054599609375,0.24861308932304382,-0.03964829444885254,-0.007091522216796875
1759820999827331800,487.1103317871094,0.14321796596050262,-0.041521549224853516,0.03097820281982422
1759820999832203800,487.1152038574219,-0.030049055814743042,-0.0458073616027832,0.042613983154296875
1759820999837075700,487.12007568359377,-0.036949098110198975,0.0020825862884521484,0.07430553436279297
1759820999841948000,487.1249479980469,-0.10786557197570801,-0.00495457649230957,0.046423912048339844
1759820999846819800,487.12981982421877,-0.07602256536483765,-0.007192373275756836,0.08876800537109375
1759820999851691800,487.1346918945313,-0.013372212648391724,-0.010566234588623047,0.059574127197265625
1759820999856563700,487.1395637207031,0.0038467049598693848,-0.029382705688476562,0.04958915710449219
1759820999861435600,487.144435546875,0.023308008909225464,-0.059926509857177734,0.019512176513671875
1759820999866307600,487.1493076171875,0.03427988290786743,-0.002381563186645508,-0.011491775512695312
1759820999871179500,487.1541794433594,-0.009705454111099243,0.010731697082519531,-0.023256301879882812
1759820999876051500,487.1590515136719,-0.08668476343154907,0.03918004035949707,-0.03491401672363281
1759820999880923400,487.16392333984373,-0.10730847716331482,0.06142401695251465,-0.04173469543457031
1759820999885795300,487.16879541015624,-0.1525900661945343,0.04189300537109375,-0.042586326599121094
1759820999890667300,487.17366723632813,-0.10122287273406982,0.035628557205200195,-0.044608116149902344
1759820999895539200,487.17853930664063,-0.03724023699760437,0.031763553619384766,-0.05729866027832031
1759820999900411100,487.1834111328125,0.026011675596237183,0.017281293869018555,-0.02953052520751953
1759820999905283300,487.18828344726563,0.02319273352622986,0.0005776882171630859,-0.041129112243652344
1759820999910155300,487.1931552734375,0.01190158724784851,-0.006409168243408203,-0.011076927185058594
1759820999915027200,487.19802709960936,-0.02302473783493042,0.01516866683959961,0.023479461669921875
1759820999919899100,487.20289916992186,-0.061063945293426514,0.029389619827270508,0.03399658203125
1759820999924771000,487.20777099609376,-0.08666723966598511,0.08032417297363281,0.024262428283691406
1759820999929643000,487.21264306640626,-0.14630785584449768,0.0832827091217041,0.04898643493652344
1759820999934515000,487.21751489257815,-0.13879811763763428,0.08267545700073242,0.03791046142578125
1759820999939387000,487.22238696289065,-0.10767045617103577,0.050084829330444336,0.030498504638671875
1759820999944258800,487.2272587890625,-0.04359576106071472,-0.030766963958740234,0.00775146484375
1759820999949130800,487.232130859375,0.04347553849220276,-0.08359313011169434,-0.012410163879394531
1759820999954002700,487.2370026855469,0.10703764855861664,-0.11113429069519043,-0.052582740783691406
1759820999958874600,487.2418745117188,0.14370575547218323,-0.10292291641235352,-0.07700443267822266
1759820999963746600,487.2467465820313,0.14421281218528748,-0.07471251487731934,-0.05022144317626953
1759820999968618800,487.2516186523437,0.06273820996284485,-0.01461935043334961,0.029752731323242188
1759820999973490700,487.2564907226562,-0.07598763704299927,-0.013140678405761719,0.07227897644042969
1759820999978362600,487.2613625488281,-0.15140965580940247,0.021619319915771484,0.1429271697998047
1759820999983234600,487.2662346191406,-0.17580005526542664,0.01105046272277832,0.15721702575683594
1759820999988106500,487.2711064453125,-0.1722828447818756,-0.0077362060546875,0.1179800033569336
1759820999992978400,487.275978515625,-0.07387980818748474,-0.015773773193359375,0.038712501525878906
1759820999997850400,487.28085034179685,-0.007511824369430542,-0.029724597930908203,-0.02091217041015625
1759821000002722300,487.28572241210935,0.055238425731658936,-0.050812721252441406,-0.042082786560058594
1759821000007594200,487.29059423828124,0.0813351571559906,-0.03143143653869629,-0.04764556884765625
1759821000012466200,487.29546606445314,0.0570661723613739,-0.030033111572265625,0.037014007568359375
1759821000017338000,487.30033813476564,0.0012614428997039795,0.0022592544555664062,0.10554695129394531
1759821000022210000,487.3052099609375,-0.06518742442131042,0.015294551849365234,0.16873455047607422
1759821000027082000,487.31008203125,-0.12550371885299683,0.030640602111816406,0.16375160217285156
1759821000031954200,487.3149541015625,-0.11950525641441345,0.022121191024780273,0.0982809066772461
1759821000036825900,487.31982592773437,-0.05297720432281494,0.006519794464111328,-0.025977134704589844
1759821000041698000,487.3246979980469,0.04203671216964722,-0.014992237091064453,-0.12310314178466797
1759821000046570000,487.3295700683594,0.15320131182670593,-0.03399825096130371,-0.21465682983398438
1759821000051442000,487.33444189453127,0.24128510057926178,-0.05415797233581543,-0.22595787048339844
1759821000056313900,487.33931396484377,0.21063268184661865,-0.06583404541015625,-0.18375396728515625
1759821000061185800,487.3441857910156,0.11509305238723755,-0.03819680213928223,-0.11341381072998047
1759821000066057700,487.3490576171875,-0.01710835099220276,-0.00127410888671875,-0.040114402770996094
1759821000070929700,487.3539296875,-0.14392060041427612,0.026910781860351562,-0.013753890991210938
1759821000075801600,487.3588015136719,-0.21218934655189514,0.044199228286743164,-0.01728534698486328
1759821000080673500,487.3636735839844,-0.20144805312156677,0.04231595993041992,-0.06588935852050781
1759821000085545500,487.36854541015623,-0.12803417444229126,0.030979633331298828,-0.15204524993896484
1759821000090417400,487.37341748046873,-0.02141094207763672,0.011433839797973633,-0.17695331573486328
1759821000095289300,487.3782893066406,0.054132431745529175,-0.003222227096557617,-0.19689464569091797
1759821000100161300,487.3831613769531,0.0824630856513977,-0.016501903533935547,-0.15494728088378906
1759821000105033500,487.3880334472656,0.04985785484313965,0.032028913497924805,-0.12401866912841797
1759821000109905400,487.39290551757813,-0.02273699641227722,0.09679245948791504,-0.05300617218017578
1759821000114777300,487.39777734375,-0.13124370574951172,0.13614320755004883,-0.006312370300292969
1759821000119649300,487.40264916992186,-0.18983325362205505,0.1680595874786377,0.04828643798828125
1759821000124521200,487.40752124023436,-0.20834952592849731,0.1275162696838379,0.07635879516601562
1759821000129393200,487.41239306640625,-0.11615324020385742,0.12298369407653809,0.10302162170410156
1759821000134265000,487.41726513671875,0.01203298568725586,0.08176636695861816,0.05591773986816406
1759821000139137000,487.42213696289065,0.13888877630233765,0.04802203178405762,-0.00027179718017578125
1759821000144009000,487.42700903320315,0.19657182693481445,0.046636104583740234,-0.014441490173339844
1759821000148881000,487.431880859375,0.19391494989395142,0.02264237403869629,-0.004764556884765625
1759821000153752800,487.4367529296875,0.1020074188709259,0.048738718032836914,0.07485675811767578
1759821000158624800,487.4416247558594,0.003945261240005493,0.0628054141998291,0.16093921661376953
1759821000163496700,487.4464965820313,-0.09749442338943481,0.06980013847351074,0.2285289764404297
1759821000168369000,487.4513688964844,-0.14157748222351074,0.05421638488769531,0.27892494201660156
1759821000173240800,487.4562407226563,-0.12400129437446594,0.064971923828125,0.24347877502441406
1759821000178112800,487.4611127929688,-0.10025128722190857,0.0577235221862793,0.13116455078125
1759821000182984700,487.4659846191406,-0.03292816877365112,0.02548074722290039,-0.003971099853515625
1759821000187856600,487.4708566894531,0.04156756401062012,-0.013693094253540039,-0.10476207733154297
1759821000192728600,487.475728515625,0.11107873916625977,-0.08109426498413086,-0.16199302673339844
1759821000197600500,487.4806005859375,0.18174752593040466,-0.14436101913452148,-0.14397430419921875
1759821000202472400,487.4854724121094,0.2706040143966675,-0.12874817848205566,-0.09286880493164062
1759821000207344400,487.49034448242185,0.2259146273136139,-0.1121211051940918,0.0016984939575195312
1759821000212216300,487.49521630859374,0.06456318497657776,-0.12057685852050781,0.03138542175292969
1759821000217088300,487.50008813476563,-0.030966132879257202,-0.07560610771179199,0.07860088348388672
1759821000221960200,487.50496020507813,-0.047047048807144165,-0.012097358703613281,0.054205894470214844
1759821000226832100,487.50983203125,-0.05821871757507324,-0.006163358688354492,0.03354930877685547
1759821000231704300,487.51470434570314,-0.0348336398601532,-0.05477404594421387,-0.0023403167724609375
1759821000236576300,487.519576171875,0.06418901681900024,-0.05198168754577637,-0.01894855499267578
1759821000241448200,487.5244482421875,0.1455913633108139,-0.07174134254455566,-0.04134178161621094
1759821000246320000,487.52932006835937,0.19045941531658173,-0.0320284366607666,-0.06354331970214844
1759821000251192000,487.53419213867187,0.16120317578315735,0.025098323822021484,-0.0938711166381836
1759821000256064000,487.53906396484376,0.00395694375038147,0.06035947799682617,-0.0670003890991211
1759821000260936000,487.54393603515626,-0.13409587740898132,0.07867288589477539,-0.03562355041503906
1759821000265808000,487.5488078613281,-0.18533307313919067,0.08978605270385742,-0.025854110717773438
1759821000270679800,487.5536796875,-0.16468027234077454,0.09014487266540527,-0.010237693786621094
1759821000275551700,487.5585517578125,-0.09426969289779663,0.04665327072143555,-0.010168075561523438
1759821000280423700,487.5634235839844,0.03487581014633179,0.02847123146057129,-0.0599212646484375
1759821000285295600,487.5682956542969,0.12477323412895203,-0.007317304611206055,-0.07602119445800781
1759821000290167600,487.5731674804687,0.13055889308452606,0.00466156005859375,-0.07655048370361328
1759821000295039700,487.5780397949219,0.07672715187072754,0.01060938835144043,-0.06401824951171875
1759821000299911700,487.58291162109373,-0.02299019694328308,0.01526021957397461,-0.017194747924804688
1759821000304783600,487.58778369140623,-0.09805536270141602,0.04836845397949219,0.036360740661621094
1759821000309655600,487.5926555175781,-0.118814617395401,0.04568147659301758,0.08591651916503906
1759821000314527500,487.5975275878906,-0.12123647332191467,0.052529096603393555,0.0959005355834961
1759821000319399400,487.6023994140625,-0.05225414037704468,0.030873537063598633,0.07495403289794922
1759821000324271400,487.60727124023435,0.0054679811000823975,0.021265029907226562,0.06486129760742188
1759821000329143300,487.61214331054686,0.04111996293067932,0.0033783912658691406,0.04654216766357422
1759821000334015200,487.61701513671875,0.07035130262374878,-0.0167238712310791,0.020079612731933594
1759821000338887200,487.62188720703125,0.06121751666069031,0.016733646392822266,0.04367351531982422
1759821000343759000,487.62675903320314,0.02374863624572754,0.005986690521240234,0.07418060302734375
1759821000348631000,487.63163110351564,-0.0357242226600647,0.019166946411132812,0.09733295440673828
1759821000353503000,487.6365029296875,-0.031565725803375244,0.014493465423583984,0.1250438690185547
1759821000358375200,487.64137524414065,-0.03068360686302185,0.01700282096862793,0.08133220672607422
1759821000363246800,487.6462468261719,0.029534101486206055,0.01118922233581543,0.04035758972167969
1759821000368119000,487.651119140625,0.08907337486743927,0.005341768264770508,-0.005035400390625
1759821000372991000,487.6559909667969,0.11693006753921509,-0.001695394515991211,-0.02869701385498047
1759821000377863000,487.66086279296877,0.1466940939426422,0.0007677078247070312,-0.04385852813720703
1759821000382734800,487.6657348632813,0.10985365509986877,-0.020458221435546875,-0.02210235595703125
1759821000387606800,487.6706066894531,0.03429439663887024,-0.02012157440185547,0.0030345916748046875
1759821000392478700,487.6754787597656,-0.008262693881988525,-0.0008044242858886719,0.0030355453491210938
1759821000397350700,487.6803505859375,-0.05172157287597656,-0.01371622085571289,-0.03849601745605469
1759821000402222600,487.68522265625,-0.06521326303482056,-0.00638270378112793,-0.07019424438476562
1759821000407094500,487.6900944824219,-0.0480198860168457,-0.011034488677978516,-0.1051931381225586
1759821000411966500,487.6949665527344,-0.020581334829330444,-0.05841207504272461,-0.10312557220458984
1759821000416838400,487.69983837890624,0.027793407440185547,-0.08643579483032227,-0.08921051025390625
1759821000421710300,487.70471044921874,0.049577802419662476,-0.07746720314025879,-0.03863334655761719
1759821000426582300,487.70958227539063,0.01774081587791443,-0.08385086059570312,0.05189990997314453
1759821000431454500,487.71445434570313,-0.016041845083236694,-0.06882262229919434,0.06930065155029297
1759821000436326400,487.71932641601563,-0.07315847277641296,-0.029008150100708008,0.09129714965820312
1759821000441198300,487.7241982421875,-0.1106601357460022,-0.018033981323242188,0.10479259490966797
1759821000446070300,487.7290703125,-0.14885163307189941,0.009424924850463867,0.13951683044433594
1759821000450942200,487.73394213867186,-0.14976155757904053,0.01891326904296875,0.17277145385742188
1759821000455814100,487.73881420898437,-0.10898268222808838,0.028316497802734375,0.14879322052001953
1759821000460686000,487.74368603515626,-0.07435610890388489,0.042501211166381836,0.1428356170654297
1759821000465558000,487.74855810546876,-0.03167790174484253,0.06606006622314453,0.11319923400878906
1759821000470430000,487.75342993164065,-0.02389588952064514,0.0715944766998291,0.06956863403320312
1759821000475302000,487.7583020019531,-0.02095264196395874,0.0722806453704834,0.04052543640136719
1759821000480173800,487.763173828125,-0.014516353607177734,0.07651495933532715,0.02952098846435547
1759821000485045800,487.7680456542969,-0.03172847628593445,0.022577285766601562,-0.0015649795532226562
1759821000489918000,487.77291796875,0.026089608669281006,-0.02376389503479004,-0.00035858154296875
1759821000494790000,487.7777897949219,0.07283905148506165,-0.01994037628173828,-0.043074607849121094
1759821000499661800,487.7826618652344,0.1261267364025116,-0.028007984161376953,-0.11983394622802734
1759821000504533800,487.7875336914062,0.1287442147731781,-0.027751922607421875,-0.19002056121826172
1759821000509405700,487.7924057617187,0.10831025242805481,-0.005005836486816406,-0.21334457397460938
1759821000514277600,487.7972775878906,0.10193787515163422,0.035238027572631836,-0.1961526870727539
1759821000519149600,487.8021496582031,0.0006046295166015625,0.015822172164916992,-0.1233367919921875
1759821000524021500,487.807021484375,-0.05571025609970093,-0.022391796112060547,-0.048760414123535156
1759821000528893400,487.8118935546875,-0.06246724724769592,0.00267791748046875,-0.013951301574707031
1759821000533765400,487.81676538085935,-0.09838438034057617,-0.010456323623657227,-0.017419815063476562
1759821000538637300,487.82163720703124,-0.10760393738746643,0.020443201065063477,-0.043407440185546875
1759821000543509200,487.82650927734375,-0.09308817982673645,0.016620159149169922,-0.09173202514648438
1759821000548381200,487.83138110351564,-0.08022502064704895,0.03180718421936035,-0.11828899383544922
1759821000553253400,487.83625341796875,-0.05612659454345703,0.026724576950073242,-0.11612415313720703
1759821000558125300,487.84112524414064,-0.0526239275932312,0.014561891555786133,-0.09854602813720703
1759821000562997200,487.84599731445314,-0.023147791624069214,0.00024199485778808594,-0.04549121856689453
1759821000567869200,487.850869140625,0.01695781946182251,0.0381929874420166,0.005916595458984375
1759821000572741000,487.8557412109375,0.02720940113067627,0.04856729507446289,0.03435516357421875
1759821000577613000,487.8606130371094,-0.02764543890953064,0.08026504516601562,0.07086753845214844
1759821000582485000,487.8654851074219,-0.04861050844192505,0.07022356986999512,0.04894542694091797
1759821000587357000,487.87035693359377,-0.05161082744598389,0.07452678680419922,0.07110977172851562
1759821000592228900,487.8752287597656,-0.023843854665756226,0.04440808296203613,0.053946495056152344
1759821000597100800,487.8801008300781,-0.01671794056892395,0.020474672317504883,0.031002044677734375
1759821000601972700,487.88497265625,0.03293329477310181,0.016968965530395508,0.018944740295410156
1759821000606844700,487.8898447265625,0.0452704131603241,0.013499259948730469,0.02479267120361328
1759821000611716600,487.8947165527344,0.009968996047973633,0.020740985870361328,0.03534126281738281
1759821000616588800,487.8995888671875,-0.0166415274143219,0.02193474769592285,0.06595230102539062
1759821000621460700,487.9044606933594,-0.08922374248504639,0.013654708862304688,0.07495784759521484
1759821000626332700,487.9093327636719,-0.1194564700126648,0.03394150733947754,0.0672750473022461
1759821000631204600,487.91420458984373,-0.11852598190307617,0.022050142288208008,0.0833902359008789
1759821000636076500,487.91907666015624,-0.09030082821846008,0.0018944740295410156,0.06020355224609375
1759821000640948500,487.92394848632813,-0.02914726734161377,-0.014473438262939453,0.0502777099609375
1759821000645820400,487.9288203125,0.039702385663986206,-0.06516242027282715,0.02855968475341797
1759821000650692400,487.9336923828125,0.06636738777160645,-0.06801986694335938,0.027184486389160156
1759821000655564300,487.93856420898436,0.07381939888000488,-0.07443428039550781,0.04835796356201172
1759821000660436200,487.94343627929686,0.05394890904426575,-0.08319258689880371,0.06341552734375
1759821000665308200,487.94830810546875,0.02252069115638733,-0.05978751182556152,0.06174755096435547
1759821000670180000,487.95318017578126,-0.0013082623481750488,-0.05443143844604492,0.06125640869140625
1759821000675052000,487.95805200195315,-0.016555458307266235,-0.03615880012512207,0.03939056396484375
1759821000679924200,487.96292431640626,0.02411535382270813,-0.04408383369445801,0.029582977294921875
1759821000684796000,487.9677958984375,0.05371236801147461,-0.03659939765930176,0.018652915954589844
1759821000689668000,487.97266821289065,0.0996091365814209,-0.07072854042053223,-0.004054069519042969
1759821000694540000,487.9775400390625,0.10946589708328247,-0.040526628494262695,-0.017084121704101562
1759821000699412000,487.9824118652344,0.09315267205238342,-0.022495746612548828,-0.026458740234375
1759821000704284000,487.9872839355469,0.037809401750564575,-0.0069370269775390625,-0.041675567626953125
1759821000709155800,487.9921557617188,0.004269808530807495,0.008458137512207031,-0.055586814880371094
1759821000714027800,487.9970278320312,0.008899122476577759,0.018944263458251953,-0.0670156478881836
1759821000718899700,488.0018996582031,0.028927862644195557,0.0198211669921875,-0.07242393493652344
1759821000723771600,488.0067717285156,0.051176488399505615,0.024280071258544922,-0.08845996856689453
1759821000728643600,488.0116435546875,0.10991302132606506,0.048876047134399414,-0.09367847442626953
1759821000733515500,488.016515625,0.07196629047393799,0.02578425407409668,-0.09411048889160156
1759821000738387500,488.02138745117185,0.06761255860328674,0.013619422912597656,-0.07910442352294922
1759821000743259600,488.026259765625,0.039545416831970215,0.05256938934326172,-0.07727432250976562
1759821000748131300,488.03113134765624,0.000985175371170044,0.0496668815612793,-0.07071304321289062
1759821000753003500,488.03600341796874,-0.013574063777923584,0.06342458724975586,-0.0653829574584961
1759821000757875500,488.04087548828124,-0.010264426469802856,0.06274271011352539,-0.04350852966308594
1759821000762747400,488.04574731445314,-0.02835911512374878,0.05618786811828613,-0.02180194854736328
1759821000767619300,488.05061938476564,-0.035477012395858765,0.04265451431274414,0.010416984558105469
1759821000772491300,488.0554912109375,-0.04838305711746216,0.024544477462768555,0.022208213806152344
1759821000777363200,488.06036328125,-0.05275619029998779,0.020819902420043945,0.03983116149902344
1759821000782235100,488.06523510742187,-0.042707473039627075,0.0289914608001709,0.03238677978515625
1759821000787107000,488.07010717773437,-0.07431012392044067,0.022884368896484375,0.0036563873291015625
1759821000791979000,488.07497900390626,-0.07483670115470886,0.012105703353881836,0.011952400207519531
1759821000796851000,488.0798508300781,-0.02798590064048767,0.013252735137939453,0.02966785430908203
1759821000801723000,488.0847229003906,-0.014732003211975098,0.00848841667175293,0.03418922424316406
1759821000806594800,488.0895947265625,-0.007542073726654053,-0.01634836196899414,0.04343414306640625
1759821000811466800,488.094466796875,0.017391592264175415,0.013570785522460938,0.06564617156982422
1759821000816339000,488.0993388671875,0.01611471176147461,0.00888824462890625,0.060395240783691406
1759821000821211000,488.1042109375,0.012637943029403687,0.008989810943603516,0.04568958282470703
1759821000826082800,488.1090827636719,0.003392130136489868,0.022140026092529297,0.03940868377685547
1759821000830954800,488.1139548339844,0.00724637508392334,-0.0016591548919677734,0.026045799255371094
1759821000835826700,488.11882666015623,0.05964881181716919,-0.0014998912811279297,0.006873130798339844
1759821000840698600,488.12369873046873,0.1150532066822052,-0.015629053115844727,-0.010961532592773438
1759821000845570600,488.1285705566406,0.14127390086650848,-0.0070650577545166016,-0.02744579315185547
1759821000850442500,488.1334423828125,0.11614538729190826,-0.03184151649475098,-0.008207321166992188
1759821000855314400,488.138314453125,0.08640283346176147,0.008815288543701172,0.013240814208984375
1759821000860186400,488.14318627929686,0.03445735573768616,0.011196136474609375,0.03807353973388672
1759821000865058300,488.14805834960936,-0.010974586009979248,-0.005485057830810547,0.047255516052246094
1759821000869930200,488.15293017578125,-0.02612641453742981,0.01841902732849121,0.04332733154296875
1759821000874802400,488.15780249023436,-0.04098963737487793,0.011219263076782227,0.041787147521972656
1759821000879674400,488.16267431640625,-0.016548246145248413,-0.003067493438720703,0.017708778381347656
1759821000884546300,488.16754638671875,0.018205106258392334,0.007624626159667969,-0.009737968444824219
1759821000889418200,488.17241821289065,0.0477464497089386,0.005151271820068359,-0.031023025512695312
1759821000894290200,488.17729028320315,0.0259113609790802,-0.011563301086425781,-0.015354156494140625
1759821000899162000,488.182162109375,0.029137909412384033,-0.010282754898071289,-0.0009860992431640625
1759821000904034000,488.1870339355469,0.01812109351158142,-0.026806116104125977,0.029872894287109375
1759821000908906000,488.1919060058594,-0.020056486129760742,-0.022997379302978516,0.0343780517578125
1759821000913778000,488.1967778320313,-0.039992064237594604,-0.007385969161987305,0.05781745910644531
1759821000918649900,488.2016499023438,-0.05841973423957825,-0.007330417633056641,0.054953575134277344
1759821000923521800,488.2065217285156,-0.08023843169212341,-0.004879951477050781,0.05686473846435547
1759821000928393700,488.2113937988281,-0.06504619121551514,0.022464752197265625,0.025537490844726562
1759821000933265700,488.216265625,-0.052409827709198,0.01511836051940918,0.041916847229003906
1759821000938137900,488.2211379394531,-0.04699742794036865,0.013821840286254883,0.019021034240722656
1759821000943009800,488.226009765625,-0.03805693984031677,0.0054471492767333984,0.03428936004638672
1759821000947881700,488.2308818359375,-0.047022730112075806,0.031548500061035156,0.005532264709472656
1759821000952753700,488.2357536621094,-0.0736960768699646,0.046752214431762695,-0.014679908752441406
1759821000957625600,488.24062548828124,-0.07401686906814575,0.036910295486450195,0.007986068725585938
1759821000962497500,488.24549755859374,-0.06485694646835327,0.01169276237487793,-0.008697509765625
1759821000967369500,488.25036938476563,-0.04993969202041626,0.003321409225463867,-0.00624847412109375
1759821000972241400,488.25524145507814,-0.00787249207496643,-0.014501333236694336,-0.018065452575683594
1759821000977113300,488.26011328125,0.013666868209838867,0.010514497756958008,-0.019110679626464844
1759821000981985300,488.2649853515625,0.037328898906707764,0.017527341842651367,-0.015398025512695312
1759821000986857200,488.26985717773437,0.013314872980117798,0.018578529357910156,-0.020013809204101562
1759821000991729200,488.27472924804687,0.027460098266601562,0.017275333404541016,-0.013906478881835938
1759821000996601000,488.27960107421876,0.016586482524871826,0.011291980743408203,-0.0007181167602539062
1759821001001473300,488.28447338867187,0.011728763580322266,0.010131120681762695,0.004061698913574219
1759821001006345200,488.28934521484376,0.010527253150939941,-0.004014253616333008,0.0040683746337890625
1759821001011217200,488.2942170410156,0.03189897537231445,0.017525911331176758,0.010000228881835938
1759821001016089000,488.2990891113281,0.0448431670665741,0.017482280731201172,0.009937286376953125
1759821001020961000,488.3039609375,0.006697654724121094,0.022185564041137695,0.01817798614501953
1759821001025833000,488.3088330078125,-0.005133718252182007,0.03986978530883789,0.022787094116210938
1759821001030705000,488.3137048339844,-0.054860442876815796,0.011159658432006836,0.03211021423339844
1759821001035576800,488.3185769042969,-0.03529542684555054,0.009917259216308594,0.047271728515625
1759821001040448800,488.3234487304687,-0.034827083349227905,-0.012614965438842773,0.0480804443359375
1759821001045320700,488.3283208007812,0.009711503982543945,-0.014785528182983398,0.050065040588378906
1759821001050192600,488.3331926269531,0.019577592611312866,-0.037160396575927734,0.04608345031738281
1759821001055064600,488.3380646972656,0.05318838357925415,-0.04747962951660156,0.027896881103515625
1759821001059936500,488.3429365234375,0.03432914614677429,-0.02570033073425293,0.0003643035888671875
1759821001064808700,488.34780859375,0.020260006189346313,0.006659507751464844,-0.005558967590332031
1759821001069680600,488.3526806640625,0.002516239881515503,0.029201269149780273,-0.02211761474609375
1759821001074552600,488.35755249023435,-0.018772661685943604,0.0195462703704834,-0.06106853485107422
1759821001079424500,488.36242456054686,-0.005505561828613281,0.04081916809082031,-0.06766128540039062
1759821001084296400,488.36729638671875,0.02299705147743225,0.04999494552612305,-0.05759716033935547
1759821001089168400,488.37216845703125,0.0050048828125,0.05200600624084473,-0.059477806091308594
1759821001094040300,488.37704028320314,-0.0021381676197052,0.02546834945678711,-0.037627220153808594
1759821001098912300,488.38191235351565,-0.00331801176071167,0.05022907257080078,-0.0349273681640625
1759821001103784200,488.3867841796875,-0.010490626096725464,0.02260589599609375,-0.03223896026611328
1759821001108656000,488.39165625,-0.024771183729171753,0.021340370178222656,0.00009441375732421875
1759821001113528000,488.3965280761719,-0.01396799087524414,0.021270751953125,-0.010555267333984375
1759821001118400000,488.40139990234377,-0.04223111271858215,0.034253835678100586,-0.0033254623413085938
1759821001123272000,488.40627197265627,-0.02974313497543335,0.01028895378112793,-0.013972282409667969
1759821001128144100,488.4111440429688,-0.05289602279663086,0.03047919273376465,-0.012654304504394531
1759821001133016000,488.4160161132813,-0.0662793517112732,0.03628802299499512,-0.04575157165527344
1759821001137888000,488.4208879394531,-0.0655604898929596,0.0752096176147461,-0.07620525360107422
1759821001142760000,488.4257600097656,-0.03915446996688843,0.0651845932006836,-0.07435321807861328
1759821001147631900,488.4306318359375,-0.020397573709487915,0.025554418563842773,-0.0831899642944336
1759821001152503800,488.43550390625,-0.012404263019561768,-0.018465280532836914,-0.024321556091308594
1759821001157375700,488.4403757324219,-0.010064512491226196,-0.03482508659362793,-0.00036144256591796875
1759821001162247700,488.44524755859373,-0.01569676399230957,-0.04034066200256348,0.0340728759765625
1759821001167119600,488.45011962890624,-0.026995539665222168,-0.016178131103515625,-0.0006093978881835938
1759821001171991600,488.45499145507813,-0.04540303349494934,-0.018294572830200195,-0.011263847351074219
1759821001176863500,488.45986352539063,-0.055591315031051636,-0.00025773048400878906,-0.06691551208496094
1759821001181735400,488.4647353515625,-0.019825220108032227,0.002143383026123047,-0.053290367126464844
1759821001186607400,488.469607421875,-0.0069911181926727295,-0.014346122741699219,-0.033814430236816406
1759821001191479300,488.47447924804686,0.003348439931869507,-0.014110803604125977,0.005661964416503906
1759821001196351500,488.4793515625,0.03276771306991577,-0.012656450271606445,0.03176116943359375
1759821001201223400,488.48422338867186,0.00045755505561828613,0.017297744750976562,0.04815387725830078
1759821001206095400,488.48909545898437,-0.04449957609176636,0.030246496200561523,0.04894447326660156
1759821001210967300,488.49396728515626,-0.07958975434303284,0.04790973663330078,0.015339851379394531
1759821001215839200,488.49883911132815,-0.13825669884681702,0.04762148857116699,0.02710437774658203
1759821001220711200,488.5037111816406,-0.11469012498855591,0.021260976791381836,0.03759574890136719
1759821001225583000,488.5085830078125,-0.0770687460899353,-0.0024766921997070312,0.0824127197265625
1759821001230455000,488.513455078125,-0.03731068968772888,-0.0176241397857666,0.0877227783203125
1759821001235327000,488.5183269042969,-0.017898857593536377,-0.03509664535522461,0.05855560302734375
1759821001240199000,488.5231989746094,0.0027348101139068604,-0.031063556671142578,0.06284809112548828
1759821001245070800,488.5280708007812,-0.017036616802215576,-0.02952265739440918,0.03623199462890625
1759821001249942800,488.5329428710937,-0.04143074154853821,-0.03633427619934082,-0.016272544860839844
1759821001254814700,488.5378146972656,-0.021864354610443115,-0.04662013053894043,-0.020868301391601562
1759821001259687000,488.5426870117187,0.08637365698814392,-0.05568718910217285,-0.04797649383544922
1759821001264558800,488.5475588378906,0.11740982532501221,-0.019585847854614258,-0.06416606903076172
1759821001269430800,488.5524306640625,0.064959317445755,-0.05146193504333496,-0.06243133544921875
1759821001274302700,488.557302734375,0.07926633954048157,-0.003577709197998047,-0.03460407257080078
1759821001279174700,488.56217456054685,0.059061199426651,0.011846780776977539,-0.030744552612304688
1759821001284046600,488.56704663085935,-0.009485065937042236,0.017674922943115234,0.02528858184814453
1759821001288918500,488.57191845703124,-0.05940169095993042,0.008051633834838867,0.04407024383544922
1759821001293790500,488.57679052734375,-0.0256747305393219,0.005624532699584961,0.035400390625
1759821001298662400,488.58166235351564,-0.004016011953353882,-0.0027112960815429688,0.02324199676513672
1759821001303534300,488.58653442382814,0.054114311933517456,-0.0050961971282958984,-0.010179519653320312
1759821001308406300,488.59140625,0.0926564633846283,-0.014544963836669922,-0.038562774658203125
1759821001313278200,488.5962783203125,0.07012882828712463,-0.010918617248535156,-0.028749465942382812
1759821001318150100,488.6011501464844,0.0393640398979187,0.006885528564453125,-0.01190185546875
1759821001323022300,488.6060222167969,-0.03501409292221069,0.017418861389160156,-0.005875587463378906
1759821001327894300,488.6108942871094,-0.07772693037986755,0.013679742813110352,0.04044628143310547
1759821001332766200,488.61576611328127,-0.10206800699234009,0.00878000259399414,0.04603385925292969
1759821001337638100,488.62063818359377,-0.07382607460021973,0.02770400047302246,0.037344932556152344
1759821001342510000,488.6255100097656,-0.04340454936027527,0.015624761581420898,0.0180511474609375
1759821001347382000,488.6303820800781,-0.007396340370178223,0.01085209846496582,0.008431434631347656
1759821001352254000,488.63525390625,-0.002669811248779297,0.015527009963989258,0.0036230087280273438
1759821001357126000,488.6401259765625,-0.008809059858322144,0.03443145751953125,-0.01418304443359375
1759821001361997800,488.6449978027344,-0.024473339319229126,0.02707672119140625,0.013247489929199219
1759821001366869800,488.6498698730469,-0.03995761275291443,0.024584531784057617,0.02503681182861328
1759821001371741700,488.65474169921873,-0.06107532978057861,0.034001827239990234,0.02367687225341797
1759821001376613600,488.6596135253906,-0.0606042742729187,0.021924495697021484,0.029430389404296875
1759821001381485600,488.6644855957031,-0.06365391612052917,0.04319429397583008,-0.0016384124755859375
1759821001386357800,488.6693576660156,-0.03589412569999695,0.027449607849121094,-0.011105537414550781
1759821001391229700,488.67422973632813,-0.010886937379837036,0.0023193359375,-0.02642536163330078
1759821001396101600,488.6791015625,-0.003001779317855835,0.016580581665039062,-0.04871940612792969
1759821001400973600,488.6839736328125,0.0033912360668182373,0.006882667541503906,-0.023389816284179688
1759821001405845500,488.68884545898436,-0.03182974457740784,-0.02050328254699707,-0.016058921813964844
1759821001410717400,488.69371752929686,-0.06306374073028564,-0.02867889404296875,0.010188102722167969
1759821001415589400,488.69858935546876,-0.0677594542503357,-0.04980802536010742,0.03740501403808594
1759821001420461300,488.70346142578126,-0.06995853781700134,-0.05771040916442871,0.054900169372558594
1759821001425333200,488.70833325195315,-0.06973814964294434,-0.06444525718688965,0.06273555755615234
1759821001430205200,488.713205078125,-0.0446394681930542,-0.059175729751586914,0.04442787170410156
1759821001435077000,488.7180771484375,-0.0318261981010437,-0.045642852783203125,0.06661701202392578
1759821001439949000,488.7229489746094,-0.015736520290374756,-0.014512300491333008,0.08030223846435547
1759821001444821000,488.7278210449219,-0.02820640802383423,-0.03225398063659668,0.1104898452758789
1759821001449693200,488.7326931152344,-0.04856714606285095,-0.027164459228515625,0.152313232421875
1759821001454564900,488.7375649414063,-0.04813742637634277,0.0016679763793945312,0.16294002532958984
1759821001459437000,488.7424370117188,-0.049569159746170044,0.050398826599121094,0.14023113250732422
1759821001464309000,488.7473090820312,-0.0648871660232544,0.05950665473937988,0.10226154327392578
1759821001469181000,488.7521809082031,-0.05042314529418945,0.05782747268676758,-0.0018405914306640625
1759821001474052900,488.7570529785156,0.03835645318031311,0.08341813087463379,-0.07778549194335938
1759821001478924800,488.7619248046875,0.09148186445236206,0.058908700942993164,-0.12343025207519531
1759821001483796700,488.7667966308594,0.17093783617019653,0.010849237442016602,-0.1295328140258789
1759821001488668700,488.77166870117185,0.23417305946350098,-0.042676687240600586,-0.12725830078125
1759821001493540600,488.77654052734374,0.27202120423316956,-0.05667686462402344,-0.09654617309570312
1759821001498412500,488.78141259765624,0.26705989241600037,-0.03736138343811035,-0.06373023986816406
1759821001503284500,488.78628442382814,0.2161082625389099,-0.002837657928466797,-0.06917572021484375
1759821001508156400,488.79115649414064,0.10168999433517456,0.030152082443237305,-0.06985092163085938
1759821001513028600,488.79602856445314,0.019038349390029907,0.04040122032165527,-0.09423160552978516
1759821001517900500,488.80090063476564,0.012874424457550049,0.0730438232421875,-0.10774040222167969
1759821001522772500,488.8057724609375,0.030229777097702026,0.0663459300994873,-0.10568428039550781
1759821001527644400,488.81064453125,0.05559709668159485,0.03730511665344238,-0.07631683349609375
1759821001532516400,488.81551635742187,0.08437493443489075,0.05591607093811035,-0.07686901092529297
1759821001537388300,488.82038818359376,0.056097179651260376,0.07918071746826172,-0.053676605224609375
1759821001542260200,488.82526025390627,-0.029967665672302246,0.10581064224243164,-0.044918060302734375
1759821001547132200,488.8301320800781,-0.1175675094127655,0.1251218318939209,-0.049282073974609375
1759821001552004000,488.8350041503906,-0.1925928294658661,0.13956880569458008,-0.007327079772949219
1759821001556876000,488.8398759765625,-0.21476027369499207,0.12908124923706055,-0.014341354370117188
1759821001561748000,488.844748046875,-0.13588091731071472,0.10220599174499512,0.011954307556152344
1759821001566620000,488.8496198730469,-0.056571125984191895,0.07555294036865234,0.015492439270019531
1759821001571492000,488.8544921875,0.011377900838851929,0.03376340866088867,0.0071544647216796875
1759821001576363800,488.8593637695312,0.0467473566532135,0.04091620445251465,-0.004687309265136719
1759821001581236000,488.8642360839844,0.015324562788009644,0.01826763153076172,0.0072803497314453125
1759821001586108000,488.86910791015623,-0.032538145780563354,0.005354881286621094,0.01797962188720703
1759821001590979800,488.8739797363281,-0.07760727405548096,0.002004384994506836,0.07840824127197266
1759821001595851800,488.8788518066406,-0.11157271265983582,-0.02254176139831543,0.10514545440673828
1759821001600723700,488.8837236328125,-0.09881410002708435,-0.024344444274902344,0.11504364013671875
1759821001605595600,488.888595703125,-0.05035710334777832,-0.054633140563964844,0.1094207763671875
1759821001610467600,488.89346752929686,0.0012902915477752686,-0.058591604232788086,0.0848541259765625
1759821001615339500,488.89833959960936,0.03701251745223999,-0.06728506088256836,0.061676979064941406
1759821001620211500,488.90321142578125,0.04614448547363281,-0.05821728706359863,0.029180526733398438
1759821001625083400,488.90808349609375,0.020631253719329834,-0.06693673133850098,0.04206562042236328
1759821001629955300,488.91295532226565,0.03315532207489014,-0.0839691162109375,0.03584480285644531
1759821001634827300,488.9178271484375,0.03960034251213074,-0.03916287422180176,0.06171226501464844
1759821001639699200,488.92269921875,0.004586070775985718,-0.07535004615783691,0.07788372039794922
1759821001644571400,488.9275712890625,-0.0038940906524658203,-0.04603409767150879,0.0642404556274414
1759821001649443300,488.932443359375,-0.00380098819732666,-0.014646530151367188,0.07204627990722656
1759821001654315300,488.9373151855469,0.004624545574188232,-0.00606226921081543,0.05724525451660156
1759821001659187200,488.9421872558594,-0.015494674444198608,-0.010600805282592773,0.03307628631591797
1759821001664059100,488.9470590820313,-0.010566562414169312,0.018121719360351562,0.000804901123046875
1759821001668931000,488.9519311523438,-0.012903988361358643,0.026379823684692383,-0.01103973388671875
1759821001673803000,488.9568029785156,-0.002270042896270752,0.014401912689208984,-0.04057788848876953
1759821001678675000,488.9616750488281,-0.02389964461326599,0.029811620712280273,-0.034270286560058594
1759821001683547000,488.966546875,-0.020412921905517578,0.022496938705444336,-0.03989601135253906
1759821001688418800,488.9714187011719,-0.02292957901954651,0.015213489532470703,-0.043105125427246094
1759821001693290800,488.9762907714844,-0.05272030830383301,0.025814056396484375,-0.04509735107421875
1759821001698162700,488.98116259765624,-0.051358968019485474,-0.0004246234893798828,-0.0352020263671875
1759821001703034600,488.98603466796874,-0.046470463275909424,0.0008404254913330078,-0.04555797576904297
1759821001707906800,488.99090673828124,-0.0344545841217041,-0.016945600509643555,-0.036861419677734375
1759821001712778800,488.99577880859374,-0.02263742685317993,-0.028652667999267578,-0.06026744842529297
1759821001717650700,489.00065063476563,0.006807148456573486,-0.009441137313842773,-0.057381629943847656
1759821001722522600,489.00552270507814,0.01107671856880188,-0.042563438415527344,-0.0806131362915039
1759821001727394600,489.01039453125,0.014039576053619385,-0.024448871612548828,-0.062137603759765625
1759821001732266500,489.0152666015625,0.005219221115112305,-0.03018665313720703,-0.04974555969238281
1759821001737138400,489.02013842773437,0.010744810104370117,-0.025169849395751953,-0.05168628692626953
1759821001742010400,489.02501025390626,0.02220606803894043,-0.01779484748840332,-0.042929649353027344
1759821001746882300,489.02988232421876,0.02875569462776184,-0.016415119171142578,-0.02593708038330078
1759821001751754200,489.0347541503906,0.04703044891357422,0.0027496814727783203,-0.034000396728515625
1759821001756626200,489.0396262207031,0.065117746591568,0.022912025451660156,-0.039628028869628906
1759821001761498000,489.044498046875,0.041500598192214966,0.002539396286010742,-0.015554428100585938
1759821001766370300,489.0493703613281,0.018136680126190186,0.008466243743896484,0.009510040283203125
1759821001771242200,489.0542421875,0.0010269582271575928,0.02033066749572754,0.030814170837402344
1759821001776114200,489.0591142578125,-0.007529139518737793,0.02263164520263672,0.024657249450683594
1759821001780986000,489.0639860839844,-0.006472915410995483,0.03087306022644043,0.038726806640625
1759821001785858000,489.0688581542969,-0.01732504367828369,0.04497694969177246,0.0028486251831054688
1759821001790730000,489.0737299804687,-0.01868683099746704,0.03283262252807617,0.0076045989990234375
1759821001795602000,489.0786018066406,0.0013608038425445557,0.030254840850830078,0.011127471923828125
1759821001800473900,489.0834738769531,-0.014422208070755005,0.03837442398071289,0.011063575744628906
1759821001805345800,489.088345703125,-0.025292813777923584,0.02388477325439453,0.03235435485839844
1759821001810217700,489.0932177734375,-0.026517868041992188,0.02025127410888672,0.038056373596191406
1759821001815089700,489.09808959960935,-0.025289058685302734,0.014245271682739258,0.0484466552734375
1759821001819961600,489.10296166992185,-0.014557689428329468,0.007129669189453125,0.02434825897216797
1759821001824833500,489.10783349609375,0.01618298888206482,-0.0034551620483398438,0.03130912780761719
1759821001829705700,489.11270581054686,0.0004171431064605713,0.00025963783264160156,0.00617218017578125
1759821001834577700,489.11757763671875,0.016858726739883423,0.00869131088256836,0.03581714630126953
1759821001839449600,489.12244970703125,0.0011858642101287842,-0.0007441043853759766,0.014197349548339844
1759821001844321500,489.12732153320314,-0.015528589487075806,0.01119685173034668,0.018846511840820312
1759821001849193500,489.132193359375,-0.020273983478546143,0.005264997482299805,-0.0014524459838867188
1759821001854065400,489.1370654296875,-0.014365732669830322,0.0017304420471191406,-0.0049762725830078125
1759821001858937300,489.1419372558594,0.015116602182388306,-0.01488494873046875,-0.006108283996582031
1759821001863809300,489.1468093261719,0.03947293758392334,-0.036103010177612305,-0.03214073181152344
1759821001868681200,489.15168115234377,0.08133083581924438,-0.03346896171569824,-0.014069557189941406
1759821001873553200,489.15655322265627,0.043305784463882446,-0.017776012420654297,0.015725135803222656
1759821001878425000,489.1614250488281,0.01634591817855835,-0.036590576171875,0.010869979858398438
1759821001883297000,489.1662971191406,-0.02337631583213806,0.0029408931732177734,0.04996299743652344
1759821001888169000,489.1711689453125,-0.06862154603004456,0.00761866569519043,0.05192089080810547
1759821001893041200,489.1760412597656,-0.09913218021392822,0.011124372482299805,0.03251457214355469
1759821001897912800,489.1809128417969,-0.081888347864151,0.022876501083374023,0.015634536743164062
1759821001902785000,489.1857849121094,-0.05175170302391052,0.009645223617553711,0.02263355255126953
1759821001907657000,489.1906569824219,-0.025467604398727417,-0.004692554473876953,-0.009587287902832031
1759821001912529000,489.19552880859374,0.0029060840606689453,-0.015344619750976562,-0.02136516571044922
1759821001917400800,489.20040087890624,-0.0010331571102142334,-0.014070272445678711,-0.018813133239746094
1759821001922272800,489.20527270507813,-0.019240617752075195,0.020473241806030273,-0.04473876953125
1759821001927144700,489.21014477539063,-0.05402597784996033,0.025063276290893555,-0.009937286376953125
1759821001932016600,489.2150166015625,-0.06947457790374756,0.03435802459716797,-0.012207984924316406
1759821001936888600,489.219888671875,-0.0823998749256134,0.02933359146118164,-0.01564788818359375
1759821001941760500,489.22476049804686,-0.06076115369796753,0.030282020568847656,-0.006011009216308594
1759821001946632400,489.22963256835936,-0.025079399347305298,0.01221013069152832,-0.010699272155761719
1759821001951504400,489.23450439453126,-0.00631946325302124,-0.021077394485473633,-0.0010957717895507812
1759821001956376600,489.23937646484376,0.007537513971328735,-0.01382589340209961,-0.016506195068359375
1759821001961248300,489.24424829101565,0.0022603273391723633,-0.013694047927856445,-0.012788772583007812
1759821001966120400,489.24912036132815,0.006370604038238525,-0.014778852462768555,-0.034023284912109375
1759821001970992400,489.2539924316406,-0.013380765914916992,-0.027692556381225586,-0.005238533020019531
1759821001975864300,489.2588642578125,-0.06019189953804016,-0.015614509582519531,-0.012297630310058594
1759821001980736300,489.263736328125,-0.06383025646209717,-0.00010752677917480469,0.042387962341308594
1759821001985608200,489.2686081542969,-0.05196505784988403,-0.0025839805603027344,0.027788162231445312
1759821001990480100,489.2734802246094,-0.025862455368041992,0.0044498443603515625,0.052459716796875
1759821001995352000,489.2783520507812,-0.0320112407207489,-0.0264279842376709,0.05559825897216797
1759821002000224000,489.2832241210937,-0.028455346822738647,-0.027385234832763672,0.033789634704589844
1759821002005096000,489.2880959472656,-0.01071995496749878,0.025056123733520508,0.04538440704345703
1759821002009967900,489.2929677734375,-0.02884542942047119,0.003443479537963867,0.04026317596435547
1759821002014840000,489.2978400878906,-0.00542113184928894,0.03901481628417969,0.022149085998535156
1759821002019711700,489.30271166992185,-0.012001067399978638,0.03988170623779297,0.017243385314941406
1759821002024584000,489.307583984375,0.01948896050453186,0.05263710021972656,0.021874427795410156
1759821002029456000,489.31245581054685,0.00924062728881836,0.04864621162414551,0.06560993194580078
1759821002034327800,489.31732788085935,0.02062419056892395,0.055394649505615234,0.0627126693725586
1759821002039199700,489.32219970703125,0.0034734904766082764,0.07163500785827637,0.062225341796875
1759821002044071700,489.32707177734375,-0.012255877256393433,0.05920696258544922,0.02138519287109375
1759821002048943600,489.33194360351564,0.0005574226379394531,0.06114339828491211,0.0034360885620117188
1759821002053815600,489.33681567382814,0.01079946756362915,0.01681971549987793,-0.007235527038574219
1759821002058687500,489.3416875,0.044599950313568115,-0.014052152633666992,-0.0035715103149414062
1759821002063559400,489.34655932617187,0.0946505069732666,-0.01737046241760254,-0.033153533935546875
1759821002068431400,489.3514313964844,0.09188228845596313,-0.027800321578979492,0.01107025146484375
1759821002073303300,489.35630322265627,0.07482874393463135,0.004573345184326172,0.0110321044921875
1759821002078175200,489.36117529296877,0.020056694746017456,0.027188777923583984,0.027601242065429688
1759821002083047200,489.3660471191406,-0.07569202780723572,0.04842257499694824,0.03809547424316406
1759821002087919400,489.37091943359377,-0.13596698641777039,0.04698491096496582,0.048506736755371094
1759821002092791300,489.3757912597656,-0.1490941047668457,0.04077935218811035,0.05050468444824219
1759821002097663200,489.3806633300781,-0.0919351875782013,0.03465080261230469,0.02994537353515625
1759821002102535200,489.38553515625,-0.00917905569076538,0.008347272872924805,-0.0046939849853515625
1759821002107407000,489.3904069824219,0.04418677091598511,-0.034400224685668945,-0.0687103271484375
1759821002112279000,489.3952790527344,0.11109748482704163,-0.06494712829589844,-0.06456470489501953
1759821002117151000,489.40015087890623,0.12984418869018555,-0.06441402435302734,-0.05570793151855469
1759821002122023000,489.40502294921873,0.06527742743492126,-0.05679035186767578,-0.035064697265625
1759821002126894800,489.4098947753906,0.02142554521560669,-0.04092836380004883,-0.03357696533203125
1759821002131766800,489.4147668457031,-0.002957642078399658,-0.02042675018310547,-0.01904582977294922
1759821002136638700,489.419638671875,-0.01986318826675415,-0.01908421516418457,-0.03905200958251953
1759821002141510700,489.4245107421875,-0.011627554893493652,0.005887508392333984,-0.04704856872558594
1759821002146382600,489.42938256835936,0.006037890911102295,0.018759727478027344,-0.05854606628417969
1759821002151254800,489.4342548828125,0.02926957607269287,0.004265546798706055,-0.10434150695800781
1759821002156126700,489.43912670898436,0.05208143591880798,0.0041043758392333984,-0.0928030014038086
1759821002160998700,489.44399853515625,0.05318441987037659,0.009881258010864258,-0.06949234008789062
1759821002165870600,489.44887060546876,-0.0027418136596679688,0.0060918331146240234,-0.07010841369628906
1759821002170742500,489.45374243164065,-0.03438118100166321,0.009450674057006836,-0.020893096923828125
1759821002175614500,489.45861450195315,-0.06202080845832825,0.03181791305541992,-0.018349647521972656
1759821002180486400,489.463486328125,-0.08932378888130188,0.050463199615478516,-0.013452529907226562
1759821002185358300,489.4683583984375,-0.07240846753120422,0.06067061424255371,-0.022830963134765625
1759821002190230300,489.4732302246094,-0.053303420543670654,0.056581974029541016,-0.040429115295410156
1759821002195102200,489.4781022949219,-0.01317104697227478,0.04896807670593262,-0.025841712951660156
1759821002199974100,489.4829741210938,0.05253797769546509,0.060373544692993164,-0.013749122619628906
1759821002204846000,489.4878461914063,0.0452626496553421,0.05759024620056152,0.01132965087890625
1759821002209718300,489.4927182617188,0.028563380241394043,0.05717587471008301,0.03500843048095703
1759821002214590200,489.4975900878906,0.019333451986312866,0.0461733341217041,0.09884357452392578
1759821002219462100,489.5024621582031,-0.006196528673171997,0.043677568435668945,0.10640239715576172
1759821002224334000,489.507333984375,-0.03133711218833923,0.037584781646728516,0.08896350860595703
1759821002229206000,489.5122060546875,0.0054905712604522705,0.043348073959350586,0.05741691589355469
1759821002234078000,489.51707788085935,0.011065304279327393,0.050360679626464844,0.03565406799316406
1759821002238950000,489.52194995117185,0.0366993248462677,0.024040699005126953,0.03185844421386719
1759821002243821800,489.52682177734374,0.044245049357414246,-0.0020275115966796875,0.026917457580566406
1759821002248693800,489.53169384765624,0.05884617567062378,-0.004174470901489258,0.026758193969726562
1759821002253565700,489.53656567382814,0.07929268479347229,-0.012175321578979492,0.013562202453613281
1759821002258437600,489.54143774414064,0.040112629532814026,-0.002340078353881836,0.00047588348388671875
1759821002263309600,489.5463095703125,0.023801475763320923,0.005012035369873047,-0.016069412231445312
1759821002268181500,489.55118139648437,-0.0018722712993621826,0.01701951026916504,-0.021805763244628906
1759821002273053700,489.5560537109375,-0.0072047412395477295,-0.010227203369140625,-0.0025796890258789062
1759821002277925600,489.56092553710937,-0.002930879592895508,-0.03487229347229004,0.015300750732421875
1759821002282797600,489.56579760742187,-0.003410547971725464,-0.0497891902923584,0.03778266906738281
1759821002287669500,489.57066943359376,0.03518863022327423,-0.014778852462768555,0.02447986602783203
1759821002292541400,489.57554150390627,0.048486724495887756,-0.005082130432128906,0.021941184997558594
1759821002297413400,489.5804133300781,0.0035735368728637695,-0.008460521697998047,0.011132240295410156
1759821002302285300,489.5852854003906,-0.0491710901260376,-0.00009179115295410156,0.03240776062011719
1759821002307157200,489.5901572265625,-0.05857333540916443,0.014191865921020508,0.05469989776611328
1759821002312029200,489.595029296875,-0.06650590896606445,-0.005939960479736328,0.054286956787109375
1759821002316901000,489.5999011230469,-0.029209941625595093,-0.015283346176147461,0.03962230682373047
1759821002321773000,489.6047729492187,0.026687949895858765,-0.02336406707763672,-0.005764961242675781
1759821002326645000,489.60964501953123,0.04760695993900299,-0.02196669578552246,-0.031807899475097656
1759821002331517000,489.6145168457031,0.06818930804729462,-0.008687496185302734,-0.04931831359863281
1759821002336389000,489.61938916015623,0.07779495418071747,-0.00983881950378418,-0.0631399154663086
1759821002341260800,489.6242607421875,0.050491780042648315,-0.010899066925048828,-0.04004478454589844
1759821002346133000,489.6291330566406,0.0128440260887146,-0.013221979141235352,-0.026656150817871094
1759821002351005000,489.6340048828125,0.015969276428222656,-0.009595632553100586,-0.016945838928222656
1759821002355876900,489.638876953125,0.02385672926902771,-0.004842996597290039,-0.015626907348632812
1759821002360748800,489.64374877929686,0.04120515286922455,-0.0024454593658447266,-0.034476280212402344
1759821002365620700,489.64862084960936,0.04885411262512207,-0.00006890296936035156,-0.06266021728515625
1759821002370492700,489.65349267578125,0.0515381395816803,-0.012004375457763672,-0.06688976287841797
1759821002375364600,489.65836450195314,0.03153011202812195,0.009409904479980469,-0.06632614135742188
1759821002380236500,489.66323657226565,0.02353893220424652,0.02711629867553711,-0.04321765899658203
1759821002385108500,489.6681083984375,-0.012916743755340576,0.02091813087463379,-0.017932891845703125
1759821002389980400,489.67298046875,-0.03127893805503845,0.03615522384643555,-0.011837005615234375
1759821002394852600,489.6778525390625,-0.06947356462478638,0.04654264450073242,0.015566825866699219
1759821002399724500,489.682724609375,-0.08108577132225037,0.04260563850402832,0.02375316619873047
1759821002404596500,489.6875964355469,-0.06756570935249329,0.02214527130126953,0.011713027954101562
1759821002409468400,489.6924685058594,-0.05418652296066284,0.012448787689208984,0.02348041534423828
1759821002414340400,489.6973403320313,-0.020749300718307495,0.010008096694946289,0.020928382873535156
1759821002419212300,489.7022124023438,-0.017329543828964233,0.01716470718383789,0.020792007446289062
1759821002424084200,489.7070842285156,0.009663373231887817,0.008867979049682617,0.027787208557128906
1759821002428956200,489.7119560546875,0.002010256052017212,0.021912813186645508,0.01927947998046875
1759821002433828000,489.716828125,-0.012648284435272217,0.020611286163330078,0.028638839721679688
1759821002438700000,489.7216999511719,-0.010581374168395996,0.026438236236572266,0.047412872314453125
1759821002443572000,489.7265720214844,-0.006003379821777344,0.022695302963256836,0.06838798522949219
1759821002448444000,489.73144384765624,0.019914016127586365,0.016663551330566406,0.06666088104248047
1759821002453315800,489.73631591796874,0.017190366983413696,0.022629976272583008,0.073272705078125
1759821002458188000,489.74118798828124,0.033486396074295044,0.010695457458496094,0.0394744873046875
1759821002463059700,489.74605981445313,0.053184300661087036,0.0024232864379882812,0.03087615966796875
1759821002467932000,489.75093188476563,0.06199061870574951,0.0025260448455810547,0.023537635803222656
1759821002472803800,489.75580395507814,0.03749623894691467,0.0025424957275390625,0.036407470703125
1759821002477675800,489.76067578125,0.014399409294128418,-0.0033724308013916016,0.039679527282714844
1759821002482547700,489.76554760742187,-0.0025302767753601074,-0.01036977767944336,0.023954391479492188
1759821002487419600,489.77041967773437,-0.013280749320983887,-0.035134077072143555,0.023773193359375
1759821002492291600,489.77529150390626,0.01054246723651886,-0.02652597427368164,-0.0060825347900390625
1759821002497163500,489.78016357421876,0.036391645669937134,-0.013213634490966797,-0.05228900909423828
1759821002502035500,489.7850354003906,0.020351558923721313,-0.01438760757446289,-0.040004730224609375
1759821002506907400,489.7899074707031,-0.020625561475753784,-0.024985790252685547,-0.04678821563720703
1759821002511779300,489.794779296875,-0.03296282887458801,-0.04140043258666992,-0.036891937255859375
1759821002516651300,489.7996513671875,-0.029900342226028442,-0.04937481880187988,-0.03538036346435547
1759821002521523200,489.8045231933594,-0.019632309675216675,-0.049002647399902344,-0.006604194641113281
1759821002526395100,489.8093950195312,-0.030665099620819092,-0.04744458198547363,-0.0017986297607421875
1759821002531267300,489.8142673339844,-0.02607712149620056,-0.03284287452697754,0.033812522888183594
1759821002536139300,489.8191391601562,-0.007515847682952881,0.00539398193359375,0.06202125549316406
1759821002541011200,489.8240112304687,0.0011523067951202393,0.0017311573028564453,0.09354782104492188
1759821002545883100,489.8288830566406,-0.0377727746963501,-0.008879423141479492,0.16756057739257812
1759821002550755000,489.8337551269531,-0.09977748990058899,-0.034714460372924805,0.24453258514404297
1759821002555627000,489.838626953125,-0.11880925297737122,-0.03894972801208496,0.287628173828125
1759821002560499000,489.8434990234375,-0.08582654595375061,-0.007529020309448242,0.2117023468017578
1759821002565371000,489.84837084960935,-0.06557732820510864,0.06145191192626953,0.08771419525146484
1759821002570242800,489.85324291992185,-0.05392104387283325,0.09055733680725098,-0.09815597534179688
1759821002575114800,489.85811474609375,-0.012161493301391602,0.08605003356933594,-0.22080230712890625
1759821002579986700,489.86298657226564,0.06872981786727905,0.06846809387207031,-0.28546905517578125
1759821002584858600,489.86785864257814,0.18360957503318787,-0.028486967086791992,-0.2926292419433594
1759821002589730800,489.87273071289064,0.292269766330719,-0.08538508415222168,-0.24630260467529297
1759821002594602800,489.87760278320314,0.3749871253967285,-0.11332058906555176,-0.15645694732666016
1759821002599474700,489.882474609375,0.3897034823894501,-0.11849641799926758,-0.06499862670898438
1759821002604346600,489.8873466796875,0.2506371736526489,-0.04774665832519531,-0.03958702087402344
1759821002609218600,489.8922185058594,0.02307601273059845,0.012831926345825195,-0.007302284240722656
1759821002614090500,489.8970905761719,-0.13236086070537567,0.08478403091430664,-0.016815185546875
1759821002618962400,489.90196240234377,-0.19988971948623657,0.1134638786315918,-0.013188362121582031
1759821002623834400,489.90683447265627,-0.22669893503189087,0.13135743141174316,-0.008368492126464844
1759821002628706300,489.9117062988281,-0.11466838419437408,0.12195229530334473,-0.051006317138671875
1759821002633578200,489.916578125,-0.02024620771408081,0.09599494934082031,-0.0648183822631836
1759821002638450200,489.9214501953125,0.032971277832984924,0.08212804794311523,-0.07257938385009766
1759821002643322000,489.9263220214844,0.0252712219953537,0.08493638038635254,-0.08147430419921875
1759821002648194000,489.9311940917969,-0.07727962732315063,0.0758826732635498,-0.047576904296875
1759821002653066200,489.9360661621094,-0.18253418803215027,0.09195160865783691,0.0038671493530273438
1759821002657938200,489.9409382324219,-0.23104196786880493,0.09609770774841309,0.060830116271972656
1759821002662810000,489.94581005859374,-0.24234363436698914,0.08960652351379395,0.07937049865722656
1759821002667682000,489.95068212890624,-0.1228659451007843,0.060736656188964844,0.06574535369873047
1759821002672554000,489.95555395507813,-0.02456808090209961,0.04036068916320801,0.04866218566894531
1759821002677426000,489.96042602539063,0.02661089599132538,0.0022764205932617188,0.03170204162597656
1759821002682297900,489.9652978515625,0.20909960567951202,-0.08293771743774414,0.027935028076171875
1759821002687169800,489.97016967773436,0.27010858058929443,0.04841947555541992,0.0241851806640625
1759821002692041700,489.97504174804686,0.08366669714450836,-0.07634282112121582,0.07031536102294922
1759821002696913700,489.97991357421876,-0.07884851098060608,-0.022014856338500977,0.0626983642578125
1759821002701785600,489.98478564453126,-0.06574293971061707,-0.004953145980834961,0.09310531616210938
1759821002706657500,489.98965747070315,-0.12648847699165344,-0.010611534118652344,0.08647537231445312
1759821002711529500,489.99452954101565,-0.05011701583862305,-0.03877115249633789,0.1131143569946289
1759821002716401700,489.99940161132815,0.02967067062854767,-0.05971407890319824,0.10863876342773438
1759821002721273600,490.0042736816406,0.033240869641304016,-0.08165884017944336,0.1445302963256836
1759821002726145500,490.0091455078125,0.06786727905273438,-0.09860825538635254,0.12081146240234375
1759821002731017500,490.014017578125,0.05103936791419983,-0.025325775146484375,0.06049633026123047
1759821002735889400,490.0188894042969,0.01257266104221344,-0.01192021369934082,-0.00522613525390625
1759821002740761300,490.0237612304687,-0.06772565841674805,0.038118600845336914,-0.033611297607421875
1759821002745633300,490.0286333007812,-0.1180667132139206,0.021236419677734375,-0.0036306381225585938
1759821002750505200,490.0335051269531,-0.12277640402317047,-0.016918659210205078,0.02133464813232422
1759821002755377200,490.0383771972656,-0.05215159058570862,-0.026276588439941406,0.08404541015625
1759821002760249000,490.0432490234375,0.01003749668598175,-0.052163124084472656,0.08690166473388672
1759821002765121000,490.04812109375,0.03766736388206482,-0.022093534469604492,0.11463356018066406
1759821002769993000,490.05299291992185,-0.0059290677309036255,-0.018320798873901367,0.03299140930175781
1759821002774865200,490.057865234375,-0.027028530836105347,0.018695831298828125,-0.008792877197265625
1759821002779737000,490.06273706054685,-0.08611494302749634,0.009042501449584961,-0.10245037078857422
1759821002784609000,490.06760913085935,-0.11184054613113403,0.021979093551635742,-0.13363170623779297
1759821002789481000,490.07248095703125,-0.06735137104988098,0.04652857780456543,-0.1527242660522461
1759821002794353000,490.07735278320314,-0.0730704665184021,-0.014550924301147461,-0.1419963836669922
1759821002799224800,490.08222485351564,-0.0073653459548950195,-0.001531839370727539,-0.10050582885742188
1759821002804096800,490.0870966796875,0.022113949060440063,-0.016980409622192383,-0.11628150939941406
1759821002808968700,490.09196875,-0.006929129362106323,0.002022266387939453,-0.1319427490234375
1759821002813840600,490.09684057617187,-0.0002993345260620117,0.017364501953125,-0.13203048706054688
1759821002818712600,490.1017126464844,-0.04496726393699646,0.044440269470214844,-0.1178750991821289
1759821002823584500,490.10658447265627,-0.07868322730064392,0.04165315628051758,-0.1168813705444336
1759821002828456400,490.11145654296877,-0.07302886247634888,0.04956364631652832,-0.0743703842163086
1759821002833328400,490.1163283691406,-0.08033835887908936,0.04195547103881836,-0.047646522521972656
1759821002838200600,490.12120068359377,-0.07199382781982422,0.02503204345703125,-0.015189170837402344
1759821002843072500,490.1260725097656,-0.05062587559223175,0.009466171264648438,-0.009099960327148438
1759821002847944400,490.1309443359375,-0.047211676836013794,0.03914451599121094,-0.013730049133300781
1759821002852816400,490.13581640625,-0.06178462505340576,0.03775453567504883,-0.0005159378051757812
1759821002857688300,490.1406882324219,-0.056306466460227966,0.04939723014831543,-0.0028352737426757812
1759821002862560300,490.1455603027344,-0.07689788937568665,0.07523608207702637,0.02216339111328125
1759821002867432200,490.15043212890623,-0.09605361521244049,0.0700678825378418,0.0706939697265625
1759821002872304000,490.15530419921873,-0.1278603971004486,0.06259608268737793,0.09390640258789062
1759821002877176000,490.1601760253906,-0.10815891623497009,0.07659649848937988,0.1038818359375
1759821002882048000,490.1650480957031,-0.08021724224090576,0.0762948989868164,0.09717178344726562
1759821002886920000,490.169919921875,-0.04890663921833038,0.015457391738891602,0.05729198455810547
1759821002891792000,490.1747919921875,0.08769352734088898,-0.010546445846557617,0.00823211669921875
1759821002896663800,490.17966381835936,0.1993199586868286,0.019435644149780273,-0.0012607574462890625
1759821002901536000,490.18453588867186,0.14371615648269653,-0.058763980865478516,-0.0094757080078125
1759821002906407700,490.18940771484375,0.12041141092777252,-0.030741214752197266,0.0120391845703125
1759821002911279900,490.19427978515625,0.07686339318752289,-0.02312302589416504,0.044058799743652344
1759821002916151800,490.19915185546876,0.019356712698936462,-0.027492046356201172,0.05325603485107422
1759821002921023700,490.20402368164065,-0.009026095271110535,-0.016350269317626953,0.0789957046508789
1759821002925895700,490.20889575195315,0.005920723080635071,-0.029115676879882812,0.08669376373291016
1759821002930767600,490.213767578125,0.016328558325767517,-0.032366037368774414,0.05870532989501953
1759821002935639600,490.2186396484375,0.07676896452903748,-0.014173507690429688,0.04282188415527344
1759821002940511500,490.2235114746094,0.09515167772769928,0.0014410018920898438,0.02943134307861328
1759821002945383400,490.2283835449219,0.0894123762845993,-0.007988214492797852,-0.011129379272460938
1759821002950255400,490.2332553710938,0.06545194983482361,0.011302709579467773,-0.04536628723144531
1759821002955127300,490.2381271972656,0.020060375332832336,-0.01829814910888672,-0.0318756103515625
1759821002959999500,490.2429995117187,0.005943998694419861,-0.05366921424865723,-0.023265838623046875
1759821002964871200,490.24787109375,0.044381335377693176,-0.03306722640991211,0.027957916259765625
1759821002969743400,490.2527434082031,0.042412951588630676,-0.054131507873535156,0.03841686248779297
1759821002974615300,490.257615234375,0.0763433575630188,-0.04298567771911621,0.05590057373046875
1759821002979487200,490.2624873046875,0.055506303906440735,-0.01761007308959961,0.049530029296875
1759821002984359200,490.26735913085935,0.02884034812450409,-0.02210831642150879,0.023042678833007812
1759821002989231000,490.27223120117185,-0.0025180280208587646,0.004247426986694336,-0.0055999755859375
1759821002994103000,490.27710302734374,-0.012428045272827148,0.018488168716430664,-0.020956993103027344
1759821002998975000,490.28197509765624,-0.012770891189575195,0.0360562801361084,-0.02079010009765625
1759821003003847000,490.28684692382814,-0.0344034880399704,0.021416187286376953,0.0007238388061523438
1759821003008718800,490.29171875,-0.029613003134727478,0.0033388137817382812,0.003070831298828125
1759821003013590800,490.2965908203125,-0.026041537523269653,0.016286134719848633,0.037438392639160156
1759821003018462700,490.30146264648437,-0.010579034686088562,-0.006383180618286133,0.04425239562988281
1759821003023334700,490.30633471679687,-0.03566861152648926,0.013930320739746094,0.051029205322265625
1759821003028206600,490.31120654296876,-0.021410822868347168,0.019810199737548828,0.015033721923828125
1759821003033078800,490.31607885742187,0.006852582097053528,0.02083897590637207,0.017293930053710938
1759821003037950700,490.32095068359376,0.0016531646251678467,0.02894902229309082,0.013593673706054688
1759821003042822700,490.32582275390627,0.010840237140655518,0.026313066482543945,0.03602409362792969
1759821003047694600,490.3306945800781,0.01659582555294037,0.004744768142700195,0.027421951293945312
1759821003052566500,490.33556640625,0.005707204341888428,-0.023648500442504883,0.021292686462402344
1759821003057438500,490.3404384765625,0.022119835019111633,-0.030448436737060547,0.0033512115478515625
1759821003062310400,490.3453103027344,0.051276519894599915,-0.02766704559326172,-0.00493621826171875
1759821003067182300,490.3501823730469,0.088255375623703,-0.03329634666442871,-0.040457725524902344
1759821003072054300,490.3550541992187,0.06900101900100708,-0.014076709747314453,-0.00333404541015625
1759821003076926200,490.35992626953123,0.033339038491249084,-0.01637125015258789,0.02991962432861328
1759821003081798100,490.3647980957031,0.005388915538787842,-0.007910966873168945,0.05697154998779297
1759821003086670000,490.3696701660156,-0.05159401893615723,-0.02562546730041504,0.1039581298828125
1759821003091542000,490.3745419921875,-0.06495283544063568,-0.020623445510864258,0.09241390228271484
1759821003096414200,490.3794143066406,-0.055559054017066956,-0.00018405914306640625,0.037078857421875
1759821003101286100,490.3842861328125,-0.03574874997138977,-0.027402162551879883,-0.01661205291748047
1759821003106158000,490.38915795898436,0.01801392436027527,-0.026057958602905273,-0.06513690948486328
1759821003111030000,490.39403002929686,0.07209154963493347,-0.02830958366394043,-0.09308433532714844
1759821003115902000,490.39890185546875,0.07089453935623169,-0.0068645477294921875,-0.09114456176757812
1759821003120774000,490.40377392578125,0.06256017088890076,-0.010454177856445312,-0.05361366271972656
1759821003125645800,490.40864575195315,0.019993916153907776,0.006213665008544922,-0.0009584426879882812
1759821003130517800,490.41351782226565,-0.0255582332611084,-0.004517793655395508,0.014477729797363281
1759821003135389700,490.4183896484375,-0.03849899768829346,0.03350996971130371,-0.0010576248168945312
1759821003140261600,490.42326171875,-0.03701694309711456,0.034299373626708984,-0.033111572265625
1759821003145133600,490.4281335449219,-0.001267164945602417,0.03152132034301758,-0.08031845092773438
1759821003150005500,490.4330056152344,0.05059003829956055,0.003909587860107422,-0.07728195190429688
1759821003154877700,490.4378776855469,0.0970640629529953,-0.009286642074584961,-0.0742807388305664
1759821003159749600,490.4427495117188,0.0943652093410492,-0.010534048080444336,-0.054696083068847656
1759821003164621600,490.4476215820313,0.056074291467666626,0.00020647048950195312,-0.030500411987304688
1759821003169493500,490.4524934082031,0.020806998014450073,0.010800600051879883,-0.032629966735839844
1759821003174365400,490.4573654785156,-0.0684458315372467,0.04257321357727051,-0.03240013122558594
1759821003179237400,490.4622373046875,-0.10573992133140564,0.07289266586303711,-0.07963275909423828
1759821003184109300,490.467109375,-0.1132095456123352,0.11128735542297363,-0.0873098373413086
1759821003188981200,490.4719812011719,-0.0935254842042923,0.10542988777160645,-0.12577533721923828
1759821003193853200,490.4768532714844,-0.0768297016620636,0.0913705825805664,-0.10457324981689453
1759821003198725000,490.48172509765624,-0.02136029303073883,0.07991242408752441,-0.08470344543457031
1759821003203597000,490.48659716796874,0.014578655362129211,0.05434370040893555,-0.019904136657714844
1759821003208469000,490.49146899414063,0.020662695169448853,0.03252100944519043,0.02417755126953125
1759821003213341000,490.4963408203125,0.004435628652572632,0.03232312202453613,0.0453643798828125
1759821003218213000,490.50121313476564,-0.04215027391910553,0.002405405044555664,0.11380863189697266
1759821003223085000,490.5060849609375,-0.08560077846050262,0.03685951232910156,0.10694217681884766
1759821003227957000,490.51095703125,-0.09291870892047882,0.04265761375427246,0.10608863830566406
1759821003232829000,490.51582885742187,-0.10254094004631042,0.009250879287719727,0.07913875579833984
1759821003237700900,490.52070092773437,-0.03874911367893219,0.017729520797729492,0.033453941345214844
1759821003242572800,490.52557275390626,0.012307807803153992,0.009530067443847656,0.011888504028320312
1759821003247444700,490.53044482421876,0.0650787204504013,-0.01289057731628418,0.008291244506835938
1759821003252316700,490.5353166503906,0.058045029640197754,-0.006674051284790039,0.03675365447998047
1759821003257188600,490.5401887207031,0.01083652675151825,0.0017809867858886719,0.05783653259277344
1759821003262060500,490.545060546875,-0.0854913741350174,0.016152381896972656,0.092987060546875
1759821003266932500,490.5499323730469,-0.14166617393493652,0.023282527923583984,0.12072181701660156
1759821003271804400,490.5548044433594,-0.16280274093151093,0.03401756286621094,0.09604358673095703
1759821003276676400,490.5596762695312,-0.004511415958404541,-0.07398509979248047,0.0680093765258789
1759821003281548500,490.5645485839844,0.23671811819076538,0.06443071365356445,0.015275001525878906
1759821003286420500,490.5694204101562,0.18150848150253296,-0.05575680732727051,0.028238296508789062
1759821003291292400,490.5742924804687,0.06249965727329254,-0.07411527633666992,-0.0111083984375
1759821003296164400,490.5791643066406,0.13146734237670898,-0.01285409927368164,-0.012158393859863281
1759821003301036300,490.5840363769531,0.002397000789642334,-0.018606185913085938,-0.02862548828125
1759821003305908200,490.588908203125,-0.014022141695022583,-0.0005588531494140625,0.03809928894042969
1759821003310780200,490.5937802734375,-0.030904769897460938,0.020863771438598633,0.056789398193359375
1759821003315652000,490.59865209960935,-0.09078343212604523,-0.03859877586364746,0.08123111724853516
1759821003320524000,490.60352392578125,-0.028547555208206177,-0.07380270957946777,0.06631183624267578
1759821003325396000,490.60839599609375,0.05460251867771149,-0.02927398681640625,-0.009006500244140625
1759821003330268000,490.61326782226564,0.11980744451284409,-0.03968977928161621,-0.08724117279052734
1759821003335139800,490.61813989257814,0.1291307806968689,-0.022755861282348633,-0.1363391876220703
1759821003340012000,490.62301196289064,0.08321501314640045,-0.003648519515991211,-0.16248607635498047
1759821003344884000,490.62788403320315,-0.0003547072410583496,-0.01679205894470215,-0.11961555480957031
1759821003349756000,490.632755859375,0.022894278168678284,-0.01923370361328125,-0.04272747039794922
1759821003354627800,490.6376279296875,0.001408204436302185,-0.04055523872375488,0.009800910949707031
1759821003359499800,490.6424997558594,0.012622103095054626,-0.01664423942565918,0.014414787292480469
1759821003364371700,490.6473718261719,0.03905341029167175,-0.005841970443725586,-0.007075309753417969
1759821003369243600,490.65224365234377,0.07335774600505829,-0.0010895729064941406,-0.04974365234375
1759821003374115600,490.6571154785156,0.07717172801494598,0.014275312423706055,-0.05883026123046875
1759821003378987500,490.6619875488281,0.08183649182319641,0.0034134387969970703,-0.0702056884765625
1759821003383859500,490.666859375,0.041497066617012024,0.035300493240356445,-0.06014728546142578
1759821003388731400,490.6717314453125,-0.0007028132677078247,0.04076385498046875,-0.006293296813964844
1759821003393603300,490.6766032714844,-0.05053098499774933,0.06996369361877441,0.03169536590576172
1759821003398475300,490.6814753417969,-0.10447011888027191,0.06453585624694824,0.05157184600830078
1759821003403347500,490.6863474121094,-0.10101686418056488,0.0770578384399414,0.008428573608398438
1759821003408219100,490.69121923828123,-0.08587609231472015,0.0575251579284668,-0.007042884826660156
1759821003413091300,490.69609130859374,-0.01401124894618988,0.033326148986816406,-0.005795478820800781
1759821003417963300,490.70096337890624,0.04161183536052704,0.020009756088256836,-0.0045528411865234375
1759821003422835200,490.70583520507813,0.07778072357177734,-0.0050275325775146484,0.014485359191894531
1759821003427707100,490.71070703125,0.060356587171554565,0.002209901809692383,0.03218269348144531
1759821003432579000,490.7155791015625,0.00516103208065033,0.01178741455078125,0.0782155990600586
1759821003437451000,490.72045092773436,-0.03999803960323334,0.020152807235717773,0.060993194580078125
1759821003442323000,490.72532299804686,-0.05267582833766937,0.019037485122680664,0.056984901428222656
1759821003447195000,490.73019482421876,-0.04261361062526703,0.01663064956665039,0.05653667449951172
1759821003452066800,490.73506689453126,0.0065454840660095215,0.019017696380615234,0.026439666748046875
1759821003456938800,490.73993872070315,0.06591612100601196,-0.007171630859375,0.0013189315795898438
1759821003461810700,490.74481079101565,0.08322376012802124,-0.020116806030273438,0.016739845275878906
1759821003466682600,490.7496826171875,0.07535172998905182,-0.0032913684844970703,0.017801284790039062
1759821003471554600,490.7545544433594,0.05558198690414429,-0.009118795394897461,0.016489028930664062
1759821003476426800,490.7594267578125,0.009783700108528137,-0.011367559432983398,0.006876945495605469
1759821003481298700,490.7642985839844,-0.028549492359161377,-0.011224985122680664,-0.0038404464721679688
1759821003486170600,490.7691706542969,-0.019034892320632935,-0.021819114685058594,-0.0014333724975585938
1759821003491042600,490.7740424804687,0.016551226377487183,-0.002690553665161133,-0.000240325927734375
1759821003495914500,490.7789145507812,0.019912436604499817,-0.008606433868408203,0.028234481811523438
1759821003500786400,490.7837863769531,0.013739809393882751,-0.00015020370483398438,0.05056285858154297
1759821003505658400,490.7886584472656,-0.006703630089759827,-0.008343696594238281,0.06915473937988281
1759821003510530300,490.7935302734375,-0.01659475266933441,0.019150972366333008,0.09709739685058594
1759821003515402200,490.79840234375,-0.03132535517215729,0.01203775405883789,0.0856637954711914
1759821003520274200,490.80327416992185,-0.04458446800708771,0.020406484603881836,0.1372051239013672
1759821003525146000,490.80814599609374,-0.059704095125198364,-0.0092315673828125,0.17644977569580078
1759821003530018000,490.81301806640624,-0.07061697542667389,0.007649660110473633,0.20467758178710938
1759821003534890200,490.81789013671874,-0.02643279731273651,0.025605201721191406,0.19232940673828125
1759821003539762200,490.82276220703125,-0.008500128984451294,0.02211141586303711,0.15636539459228516
1759821003544634000,490.82763403320314,-0.02031409740447998,0.011495828628540039,0.04713249206542969
1759821003549506000,490.83250610351564,-0.00711408257484436,0.01992058753967285,-0.050520896911621094
1759821003554378000,490.8373779296875,0.043885737657547,0.016242027282714844,-0.1580791473388672
1759821003559250000,490.84225,0.11915014684200287,-0.0017535686492919922,-0.2184925079345703
1759821003564121900,490.8471218261719,0.15661978721618652,-0.029087543487548828,-0.2973756790161133
1759821003568993800,490.8519938964844,0.22774678468704224,-0.05639004707336426,-0.3127584457397461
1759821003573865700,490.85686572265627,0.2598910927772522,-0.027725934982299805,-0.3339424133300781
1759821003578737700,490.8617375488281,0.22262915968894958,-0.06099438667297363,-0.27307796478271484
1759821003583609600,490.8666096191406,0.17494308948516846,-0.08215045928955078,-0.21747303009033203
1759821003588481500,490.8714814453125,0.156241312623024,-0.07821226119995117,-0.1374187469482422
1759821003593353500,490.876353515625,0.0762118548154831,-0.06710243225097656,-0.06987762451171875
1759821003598225700,490.8812255859375,0.01733623445034027,0.0031805038452148438,-0.053938865661621094
1759821003603097600,490.88609765625,-0.05387331545352936,0.053864479064941406,-0.0037364959716796875
1759821003607969500,490.8909694824219,-0.15766608715057373,0.09581279754638672,-0.01565074920654297
1759821003612841500,490.8958415527344,-0.20953325927257538,0.1351151466369629,-0.013210296630859375
1759821003617713400,490.90071337890623,-0.22658123075962067,0.11602997779846191,0.02007579803466797
1759821003622585300,490.90558544921873,-0.20780856907367706,0.09012150764465332,0.02582836151123047
1759821003627457300,490.9104572753906,-0.1001037210226059,0.07513713836669922,0.050522804260253906
1759821003632329200,490.9153291015625,-0.027513250708580017,0.0852816104888916,0.021636009216308594
1759821003637201200,490.920201171875,-0.017293691635131836,0.07997798919677734,0.034534454345703125
1759821003642073000,490.92507299804686,-0.012032300233840942,0.10325098037719727,0.0022573471069335938
1759821003646945000,490.92994506835936,-0.056870803236961365,0.12627077102661133,0.01769733428955078
1759821003651817000,490.93481689453125,-0.15370061993598938,0.11123943328857422,0.046088218688964844
1759821003656689000,490.93968896484375,-0.140556201338768,0.10700440406799316,0.06356334686279297
1759821003661561000,490.94456103515626,-0.11788108944892883,0.08034253120422363,0.11056995391845703
1759821003666433000,490.94943310546876,-0.07730922102928162,0.0065021514892578125,0.13583755493164062
1759821003671305000,490.95430493164065,0.005812451243400574,0.009155750274658203,0.13477420806884766
1759821003676177000,490.95917700195315,0.04803597927093506,-0.02371668815612793,0.09102916717529297
1759821003681048800,490.964048828125,0.04587462544441223,-0.024332046508789062,0.09865379333496094
1759821003685920800,490.9689206542969,0.03279237449169159,-0.0225982666015625,0.07773876190185547
1759821003690792700,490.9737927246094,-0.007673740386962891,-0.03751564025878906,0.055809974670410156
1759821003695664600,490.9786645507813,-0.02280975878238678,-0.04875040054321289,0.06728363037109375
1759821003700536600,490.9835366210938,-0.005672842264175415,-0.04446768760681152,0.06442070007324219
1759821003705408500,490.9884084472656,0.05663837492465973,-0.07468008995056152,0.09122276306152344
1759821003710280400,490.9932805175781,0.13865560293197632,-0.09517288208007812,0.054915428161621094
1759821003715152400,490.99815234375,0.17363986372947693,-0.08348369598388672,0.06280517578125
1759821003720024300,491.0030244140625,0.14533764123916626,-0.09214019775390625,0.04688262939453125
1759821003724896500,491.007896484375,0.14553380012512207,-0.08049559593200684,0.02873992919921875
1759821003729768400,491.0127685546875,0.11233869194984436,-0.03937125205993652,0.028528213500976562
1759821003734640400,491.01764038085935,0.04165147244930267,-0.05791163444519043,0.047295570373535156
1759821003739512300,491.02251220703124,0.0169694721698761,-0.018247604370117188,0.04096412658691406
1759821003744384300,491.02738427734374,-0.002373635768890381,-0.00023984909057617188,0.034684181213378906
1759821003749256200,491.03225610351564,-0.02849772572517395,0.025864839553833008,-0.010716438293457031
1759821003754128100,491.03712817382814,-0.02474968135356903,0.04463052749633789,-0.0747213363647461
1759821003759000000,491.042,-0.02960522472858429,0.05015683174133301,-0.11921310424804688
1759821003763872000,491.0468720703125,-0.018239706754684448,0.02837395668029785,-0.16450214385986328
1759821003768744000,491.05174389648437,0.005778700113296509,0.025643348693847656,-0.14536762237548828
1759821003773615900,491.05661596679687,0.009250909090042114,0.0051975250244140625,-0.16908645629882812
1759821003778487800,491.06148779296876,0.019840657711029053,0.0074100494384765625,-0.12499332427978516
1759821003783359700,491.06635986328126,-0.0026454776525497437,-0.02358698844909668,-0.06584358215332031
1759821003788232000,491.07123193359377,-0.04014185070991516,-0.008056879043579102,-0.028548240661621094
1759821003793104000,491.0761037597656,-0.051146000623703,0.0027077198028564453,-0.05204486846923828
1759821003797975800,491.0809758300781,-0.07155655324459076,0.007447004318237305,-0.04094123840332031
1759821003802847700,491.08584765625,-0.06218475103378296,0.0002777576446533203,-0.033489227294921875
1759821003807719700,491.0907197265625,-0.02341325581073761,-0.0021152496337890625,-0.049831390380859375
1759821003812591600,491.0955915527344,0.00206129252910614,0.0014765262603759766,-0.04704856872558594
1759821003817463600,491.1004636230469,0.02596704661846161,0.019252538681030273,-0.03005218505859375
1759821003822335500,491.1053354492187,-0.004952192306518555,0.02385854721069336,-0.017934799194335938
1759821003827207400,491.11020751953123,-0.04152436554431915,0.04746246337890625,-0.004719734191894531
1759821003832079400,491.1150793457031,-0.0812235027551651,0.06021595001220703,0.038048744201660156
1759821003836951300,491.1199514160156,-0.12402325868606567,0.06695246696472168,0.05673408508300781
1759821003841823200,491.1248232421875,-0.1366991102695465,0.05105900764465332,0.04559326171875
1759821003846695400,491.1296953125,-0.08626776933670044,0.04716014862060547,0.03335380554199219
1759821003851567000,491.13456713867185,-0.023382529616355896,0.03143143653869629,0.028341293334960938
1759821003856439300,491.13943920898436,0.029437288641929626,0.006345510482788086,0.032863616943359375
1759821003861311200,491.14431127929686,0.046202152967453,0.005200624465942383,0.046840667724609375
1759821003866183200,491.14918310546875,0.02122381329536438,0.008871316909790039,0.04648113250732422
1759821003871055000,491.15405517578125,-0.008249670267105103,0.001859903335571289,0.059180259704589844
1759821003875927000,491.15892700195315,-0.008868813514709473,-0.0002913475036621094,0.0646657943725586
1759821003880799000,491.16379907226565,-0.03193327784538269,0.02364659309387207,0.06772327423095703
1759821003885671000,491.1686708984375,-0.020215213298797607,0.034276723861694336,0.057684898376464844
1759821003890542800,491.17354296875,-0.022782698273658752,0.0269925594329834,0.0406036376953125
1759821003895414800,491.1784147949219,0.0055183470249176025,0.0007884502410888672,0.008241653442382812
1759821003900286700,491.18328662109377,0.034614622592926025,-0.014461040496826172,-0.004849433898925781
1759821003905158700,491.1881586914063,0.060897767543792725,-0.021219491958618164,-0.023743629455566406
1759821003910030800,491.1930307617188,0.04757632315158844,-0.026789426803588867,-0.03655719757080078
1759821003914902500,491.1979025878906,0.04625818133354187,-0.012140750885009766,-0.024349212646484375
1759821003919774700,491.2027746582031,0.03666684031486511,-0.04628419876098633,-0.0110626220703125
1759821003924646700,491.2076467285156,0.035481393337249756,-0.04336142539978027,-0.0002593994140625
1759821003929518600,491.2125185546875,0.004736408591270447,-0.01797628402709961,-0.009731292724609375
1759821003934390500,491.217390625,-0.04355597496032715,-0.03311419486999512,-0.010813713073730469
1759821003939262500,491.2222624511719,-0.060669198632240295,-0.030328035354614258,-0.004765510559082031
1759821003944134400,491.2271345214844,-0.06462414562702179,-0.019289016723632812,-0.010638236999511719
1759821003949006300,491.23200634765624,-0.06745824217796326,-0.02967071533203125,0.0013437271118164062
1759821003953878300,491.23687817382813,-0.07140611112117767,-0.0471956729888916,-0.010532379150390625
1759821003958750200,491.24175024414063,-0.06333683431148529,-0.04443240165710449,-0.0045223236083984375
1759821003963622100,491.2466220703125,-0.087362140417099,-0.013242483139038086,-0.006873130798339844
1759821003968494000,491.251494140625,-0.08277609944343567,-0.002482175827026367,0.015712738037109375
1759821003973366000,491.25636596679686,-0.12818558514118195,0.009401798248291016,0.0001544952392578125
1759821003978238000,491.26123803710936,-0.14485454559326172,0.031890153884887695,0.012021064758300781
1759821003983110100,491.26611010742187,-0.14012718200683594,0.048256874084472656,0.030910491943359375
1759821003987982000,491.27098217773437,-0.1282992660999298,0.022933483123779297,0.04014301300048828
1759821003992854000,491.27585400390626,-0.09149238467216492,0.051238298416137695,0.014895439147949219
1759821003997726000,491.2807258300781,-0.08689892292022705,0.059136390686035156,0.025447845458984375
1759821004002598000,491.2855979003906,-0.09179975092411041,0.04682493209838867,-0.0008630752563476562
1759821004007469800,491.2904697265625,-0.06935027241706848,0.03704500198364258,-0.0008382797241210938
1759821004012341800,491.295341796875,-0.05561837553977966,0.0060155391693115234,-0.022159576416015625
1759821004017213700,491.3002136230469,-0.03748783469200134,-0.034247398376464844,-0.02075481414794922
1759821004022085600,491.3050856933594,0.029029130935668945,-0.02202153205871582,-0.039539337158203125
1759821004026957600,491.3099575195312,0.03309158980846405,-0.05141735076904297,0.0070934295654296875
1759821004031829500,491.3148295898437,0.03471870720386505,-0.03307938575744629,0.029616355895996094
1759821004036701400,491.3197014160156,-0.018124237656593323,0.0016598701477050781,0.05905342102050781
1759821004041573400,491.3245734863281,-0.08215083181858063,0.013591527938842773,0.10011100769042969
1759821004046445600,491.3294455566406,-0.160861998796463,0.031432390213012695,0.11117839813232422
1759821004051317500,491.3343173828125,-0.18638154864311218,0.017112016677856445,0.12096214294433594
1759821004056189400,491.339189453125,-0.1616671085357666,0.013585329055786133,0.1104888916015625
1759821004061061400,491.34406127929685,-0.08965849876403809,0.010142803192138672,0.057403564453125
1759821004065933300,491.34893334960935,-0.014705389738082886,-0.02188253402709961,0.0035419464111328125
1759821004070805200,491.35380517578125,0.009601801633834839,-0.02999258041381836,-0.036835670471191406
1759821004075677200,491.35867724609375,0.03593099117279053,-0.006083965301513672,-0.05079174041748047
1759821004080549000,491.36354907226564,0.0013843178749084473,-0.006047248840332031,-0.045630455017089844
1759821004085421000,491.36842114257814,-0.023403823375701904,-0.02968573570251465,-0.046431541442871094
1759821004090293000,491.37329296875,-0.03956010937690735,-0.006858348846435547,-0.05553436279296875
1759821004095165000,491.3781650390625,-0.026916325092315674,0.008571624755859375,-0.07526588439941406
1759821004100036900,491.3830368652344,-0.010874956846237183,0.007234811782836914,-0.10314273834228516
1759821004104909000,491.3879089355469,0.047673940658569336,0.013029098510742188,-0.1224813461303711
1759821004109781000,491.3927810058594,0.08062182366847992,-0.028763771057128906,-0.12862205505371094
1759821004114653000,491.39765283203127,0.07977791130542755,-0.006136417388916016,-0.13232898712158203
1759821004119524900,491.40252490234377,0.08478119969367981,-0.031096696853637695,-0.09683609008789062
1759821004124396800,491.4073967285156,0.05885970592498779,-0.009603023529052734,-0.08181381225585938
1759821004129268700,491.4122687988281,0.017822131514549255,-0.014389991760253906,-0.05861473083496094
1759821004134140700,491.417140625,-0.0061009228229522705,0.016455650329589844,-0.05340862274169922
1759821004139012600,491.4220126953125,-0.03326365351676941,0.013736724853515625,-0.055390357971191406
1759821004143884500,491.4268845214844,-0.0553266704082489,0.019397735595703125,-0.06327533721923828
1759821004148756500,491.4317565917969,-0.05478328466415405,0.04043459892272949,-0.07584095001220703
1759821004153628400,491.43662841796873,-0.03431466221809387,0.04945826530456543,-0.06811809539794922
1759821004158500400,491.4415002441406,-0.011940419673919678,0.060781240463256836,-0.09723091125488281
1759821004163372300,491.44637231445313,0.015939339995384216,0.07559871673583984,-0.09286975860595703
1759821004168244500,491.45124438476563,0.027971893548965454,0.06292343139648438,-0.058895111083984375
1759821004173116400,491.45611645507813,0.01853424310684204,0.07656741142272949,0.011602401733398438
1759821004177988400,491.46098828125,-0.013176441192626953,0.05094432830810547,0.08150863647460938
1759821004182860300,491.4658603515625,-0.02768036723136902,0.02208423614501953,0.1271200180053711
1759821004187732200,491.47073217773436,-0.03464117646217346,0.03990483283996582,0.13323307037353516
1759821004192604200,491.47560424804686,-0.030774354934692383,0.054018497467041016,0.1131906509399414
1759821004197476000,491.48047607421876,-0.035244762897491455,0.06081104278564453,0.07193851470947266
1759821004202348000,491.48534814453126,-0.024402350187301636,0.07590770721435547,0.04528522491455078
1759821004207220000,491.49021997070315,-0.04706794023513794,0.0695197582244873,0.04377269744873047
1759821004212092000,491.495091796875,-0.0802507996559143,0.03589653968811035,0.056511878967285156
1759821004216963800,491.4999638671875,-0.08697080612182617,0.030039548873901367,0.08461570739746094
1759821004221835800,491.5048356933594,-0.08874091506004333,0.021746158599853516,0.09821605682373047
1759821004226707700,491.5097077636719,-0.08915477991104126,-0.005375385284423828,0.09629535675048828
1759821004231580000,491.5145798339844,-0.06587153673171997,0.022276878356933594,0.048114776611328125
1759821004236451600,491.5194516601563,-0.08564195036888123,0.0022089481353759766,0.07982349395751953
1759821004241323800,491.5243237304687,-0.1056792140007019,-0.009387969970703125,-0.021633148193359375
1759821004246195700,491.5291958007812,0.02197927236557007,0.08699822425842285,0.020127296447753906
1759821004251067600,491.5340676269531,-0.02950417995452881,-0.009575128555297852,0.02952098846435547
1759821004255939600,491.5389396972656,-0.06770485639572144,-0.11012077331542969,0.004428863525390625
1759821004260811500,491.5438115234375,0.154545858502388,-0.009226560592651367,0.0056610107421875
1759821004265683500,491.54868334960935,0.12334027886390686,-0.10622572898864746,-0.008565902709960938
1759821004270555400,491.55355541992185,0.12804332375526428,-0.06246352195739746,-0.0025157928466796875
1759821004275427300,491.55842724609374,0.1290489137172699,-0.07256722450256348,-0.011965751647949219
1759821004280299300,491.56329931640624,-0.006514102220535278,-0.07668685913085938,0.001201629638671875
1759821004285171200,491.56817114257814,0.010860592126846313,-0.030884742736816406,0.005969047546386719
1759821004290043100,491.57304321289064,-0.001577138900756836,-0.019875288009643555,0.02612018585205078
1759821004294915000,491.5779150390625,-0.005309641361236572,-0.058817386627197266,0.017614364624023438
1759821004299787000,491.582787109375,0.04940633475780487,-0.015624523162841797,-0.00033473968505859375
1759821004304659200,491.5876591796875,0.03149750828742981,-0.02030181884765625,-0.03357505798339844
1759821004309531100,491.59253125,0.056329578161239624,-0.022593259811401367,-0.05942344665527344
1759821004314403000,491.5974030761719,0.051025390625,-0.01059865951538086,-0.10877037048339844
1759821004319275000,491.60227490234377,0.04660627245903015,0.011888980865478516,-0.07941150665283203
1759821004324147000,491.60714697265627,-0.01139126718044281,0.014044523239135742,-0.08944034576416016
1759821004329019000,491.6120187988281,-0.015564829111099243,-0.005091667175292969,-0.06258487701416016
1759821004333890800,491.6168908691406,-0.005254819989204407,0.02689385414123535,-0.05495452880859375
1759821004338762800,491.6217626953125,0.032461926341056824,0.012342453002929688,-0.02366352081298828
1759821004343634700,491.626634765625,0.0059802234172821045,0.026384830474853516,-0.019926071166992188
1759821004348506600,491.6315065917969,-0.007194772362709045,0.037995100021362305,-0.018579483032226562
1759821004353378600,491.6363786621094,-0.033487141132354736,0.056626319885253906,-0.03385162353515625
1759821004358250500,491.64125048828123,-0.018253445625305176,0.05382871627807617,-0.05134296417236328
1759821004363122400,491.6461223144531,-0.025907620787620544,0.06045937538146973,-0.033110618591308594
1759821004367994600,491.65099462890623,-0.0406518280506134,0.04096055030822754,-0.017395973205566406
1759821004372866600,491.6558664550781,-0.049242377281188965,0.0739138126373291,-0.0029783248901367188
1759821004377738500,491.6607385253906,-0.053940579295158386,0.06026268005371094,0.04095745086669922
1759821004382610400,491.6656103515625,-0.06676323711872101,0.047965288162231445,0.058434486389160156
1759821004387482400,491.670482421875,-0.060396939516067505,0.059525489807128906,0.06746673583984375
1759821004392354300,491.67535424804686,-0.04103983938694,0.04734468460083008,0.055088043212890625
1759821004397226200,491.68022631835936,-0.03861626982688904,0.03529167175292969,0.04163551330566406
1759821004402098200,491.68509814453125,-0.022032037377357483,0.02684187889099121,0.029471397399902344
1759821004406970000,491.68997021484375,-0.005543828010559082,0.018463850021362305,0.047066688537597656
1759821004411842000,491.69484204101565,0.0024875998497009277,0.02202153205871582,0.04078865051269531
1759821004416714000,491.6997138671875,0.02357335388660431,0.01964712142944336,0.04524517059326172
1759821004421586000,491.7045859375,0.0029792189598083496,-0.0016913414001464844,0.05440998077392578
1759821004426457900,491.7094577636719,-0.003114357590675354,0.013956546783447266,0.0670623779296875
1759821004431330000,491.714330078125,-0.03287866711616516,0.016420841217041016,0.04638862609863281
1759821004436202000,491.7192019042969,-0.028044596314430237,0.0010678768157958984,0.02470111846923828
1759821004441074000,491.7240739746094,-0.03039032220840454,0.022536039352416992,-0.015809059143066406
1759821004445945900,491.7289458007813,-0.020958036184310913,-0.009563684463500977,-0.010893821716308594
1759821004450817800,491.7338178710938,-0.012840256094932556,-0.004700422286987305,-0.0024785995483398438
1759821004455689700,491.7386896972656,-0.006082475185394287,-0.023549318313598633,-0.007168769836425781
1759821004460561700,491.7435617675781,-0.023103177547454834,-0.05294346809387207,-0.02250385284423828
1759821004465433600,491.74843359375,0.0038315802812576294,-0.03342080116271973,-0.006854057312011719
1759821004470305500,491.7533054199219,-0.01099085807800293,-0.03419947624206543,-0.004378318786621094
1759821004475177500,491.7581774902344,-0.028147324919700623,-0.04570627212524414,0.013489723205566406
1759821004480049400,491.76304931640624,-0.021453306078910828,-0.04400920867919922,0.024105072021484375
1759821004484921300,491.76792138671874,-0.013790935277938843,-0.02337050437927246,0.06428909301757812
1759821004489793300,491.77279321289063,-0.010994583368301392,-0.02547430992126465,0.1207437515258789
1759821004494665500,491.77766552734374,-0.030524209141731262,-0.03693795204162598,0.14827346801757812
1759821004499537400,491.78253735351564,-0.04949602484703064,-0.022176265716552734,0.1969280242919922
1759821004504409300,491.78740942382814,-0.06789351999759674,-0.030024290084838867,0.18467140197753906
1759821004509281300,491.79228125,-0.07981067895889282,0.02030038833618164,0.1380939483642578
1759821004514153200,491.7971533203125,-0.07592251896858215,0.05229353904724121,0.06932544708251953
1759821004519025200,491.80202514648437,-0.06158509850502014,0.06966137886047363,-0.042792320251464844
1759821004523897000,491.80689697265626,-0.02639135718345642,0.04411149024963379,-0.11838912963867188
1759821004528769000,491.81176904296876,0.05557197332382202,0.010469198226928711,-0.14232826232910156
1759821004533641000,491.8166408691406,0.1329401582479477,-0.04190230369567871,-0.13165855407714844
1759821004538513000,491.8215129394531,0.21075037121772766,-0.08775663375854492,-0.13408851623535156
1759821004543384800,491.826384765625,0.2700788080692291,-0.0704495906829834,-0.11872673034667969
1759821004548256800,491.8312568359375,0.22219562530517578,-0.06522989273071289,-0.12131118774414062
1759821004553128700,491.8361286621094,0.14392732083797455,-0.026916980743408203,-0.11559104919433594
1759821004558001000,491.8410009765625,0.06521673500537872,0.031215429306030273,-0.09806442260742188
1759821004562872600,491.8458725585937,-0.029411718249320984,0.04021191596984863,-0.08187198638916016
1759821004567744800,491.8507448730469,-0.08651334047317505,0.036188364028930664,-0.06934833526611328
1759821004572616700,491.85561669921873,-0.05650030076503754,0.033410072326660156,-0.052176475524902344
1759821004577488600,491.8604885253906,-0.026680871844291687,0.008169174194335938,-0.07310104370117188
1759821004582360600,491.8653605957031,0.02297399938106537,0.044782161712646484,-0.08318519592285156
1759821004587232500,491.870232421875,0.016374245285987854,0.047817230224609375,-0.1015005111694336
1759821004592104400,491.8751044921875,-0.06264948844909668,0.07339835166931152,-0.07219696044921875
1759821004596976400,491.87997631835935,-0.11263096332550049,0.08330774307250977,-0.03483772277832031
1759821004601848300,491.88484838867186,-0.17998456954956055,0.09442687034606934,0.0022363662719726562
1759821004606720300,491.88972021484375,-0.1612112671136856,0.06058835983276367,0.06515312194824219
1759821004611592200,491.89459228515625,-0.11269283294677734,0.07216906547546387,0.0812826156616211
1759821004616464100,491.89946411132814,-0.052460238337516785,0.036167144775390625,0.09251880645751953
1759821004621336000,491.90433618164064,0.008576422929763794,0.04674029350280762,0.06687736511230469
1759821004626208000,491.9092080078125,0.031074494123458862,0.02988290786743164,0.05330467224121094
1759821004631080200,491.914080078125,0.06515051424503326,0.02147197723388672,0.05408477783203125
1759821004635952000,491.9189521484375,0.04413345456123352,-0.0010783672332763672,0.050124168395996094
1759821004640824000,491.9238239746094,0.024400651454925537,0.009749412536621094,0.061614990234375
1759821004645696000,491.9286960449219,0.021449461579322815,-0.011433601379394531,0.06236076354980469
1759821004650568000,491.93356787109377,0.05415131151676178,-0.017043590545654297,0.09037971496582031
1759821004655440000,491.9384399414063,0.09858587384223938,-0.02376270294189453,0.09206676483154297
1759821004660311800,491.9433117675781,0.1262229084968567,-0.05064725875854492,0.0806732177734375
1759821004665183700,491.9481838378906,0.16799305379390717,-0.05125570297241211,0.0717325210571289
1759821004670055700,491.9530556640625,0.10620133578777313,-0.05309867858886719,0.055733680725097656
1759821004674927600,491.957927734375,0.03298245370388031,-0.028767108917236328,0.03513813018798828
1759821004679799600,491.9627995605469,0.02773299813270569,0.000049114227294921875,-0.006649017333984375
1759821004684671500,491.96767138671873,-0.009752839803695679,0.0013606548309326172,0.0076847076416015625
1759821004689543400,491.97254345703124,0.018243327736854553,-0.019909143447875977,0.008846282958984375
1759821004694415600,491.97741552734374,0.04032057523727417,-0.03162074089050293,0.012334823608398438
1759821004699287600,491.98228759765624,0.05895024538040161,-0.03961586952209473,0.018177032470703125
1759821004704159500,491.98715942382813,0.07646313309669495,-0.040419816970825195,0.007354736328125
1759821004709031400,491.99203149414063,0.0796905905008316,-0.03290534019470215,-0.004563331604003906
1759821004713903400,491.9969033203125,0.03642280399799347,-0.0006539821624755859,-0.06267738342285156
1759821004718775300,492.001775390625,-0.025664567947387695,0.019518136978149414,-0.0835103988647461
1759821004723647200,492.00664721679686,-0.06366734206676483,0.012173175811767578,-0.10418033599853516
1759821004728519200,492.01151928710937,-0.08130298554897308,0.013159751892089844,-0.10570049285888672
1759821004733391000,492.01639111328126,-0.03461100161075592,0.01052236557006836,-0.07637786865234375
1759821004738263000,492.02126293945315,0.018923044204711914,-0.013304710388183594,-0.04252052307128906
1759821004743135000,492.02613500976565,0.07563328742980957,-0.01661968231201172,-0.03145313262939453
1759821004748007000,492.0310068359375,0.08314873278141022,0.002554178237915039,-0.03473472595214844
1759821004752878800,492.03587890625,0.05141381919384003,0.010918140411376953,-0.03086090087890625
1759821004757751000,492.0407509765625,0.019908547401428223,0.033417701721191406,-0.02584075927734375
1759821004762623000,492.045623046875,0.005305007100105286,0.021261215209960938,-0.0173187255859375
1759821004767495000,492.0504948730469,-0.004346013069152832,0.016294002532958984,0.002986907958984375
1759821004772366800,492.0553669433594,0.028908565640449524,0.032721519470214844,0.0029497146606445312
1759821004777238800,492.0602387695312,0.09281779825687408,0.02296900749206543,0.025468826293945312
1759821004782110700,492.0651108398437,0.10389205813407898,-0.000881195068359375,0.021717071533203125
1759821004786982700,492.0699826660156,0.1277833729982376,-0.0008013248443603516,0.014438629150390625
1759821004791854600,492.0748544921875,0.10632006824016571,0.025324106216430664,0.013141632080078125
1759821004796726500,492.0797265625,0.047154203057289124,0.0323338508605957,0.02611064910888672
1759821004801598500,492.08459838867185,0.025289639830589294,0.0653836727142334,0.055581092834472656
1759821004806470400,492.08947045898435,-0.019923582673072815,0.07083988189697266,0.046828269958496094
1759821004811342300,492.09434228515624,-0.017020151019096375,0.049046993255615234,0.08087444305419922
1759821004816214300,492.09921435546875,-0.024733886122703552,0.03813934326171875,0.06481075286865234
1759821004821086500,492.10408642578125,-0.0003776848316192627,0.05819821357727051,0.02871990203857422
1759821004825958400,492.10895849609375,0.01306203007698059,0.035379886627197266,0.017844200134277344
1759821004830830300,492.11383032226564,0.022646814584732056,0.03639698028564453,-0.010751724243164062
1759821004835702300,492.11870239257814,0.03198936581611633,0.03268909454345703,-0.022489547729492188
1759821004840574200,492.12357421875,0.03884565830230713,0.0028836727142333984,-0.0032873153686523438
1759821004845446100,492.1284460449219,0.029048576951026917,-0.004157543182373047,0.026426315307617188
1759821004850318000,492.1333181152344,0.028973057866096497,-0.011057376861572266,0.034552574157714844
1759821004855190000,492.13818994140627,0.030352532863616943,-0.01905679702758789,0.04142570495605469
1759821004860062000,492.14306201171877,0.036536991596221924,-0.01752781867980957,0.02331829071044922
1759821004864934000,492.1479338378906,0.058164358139038086,0.004185199737548828,0.0018072128295898438
1759821004869805800,492.1528059082031,0.10802268981933594,-0.012277841567993164,0.0006389617919921875
1759821004874677800,492.157677734375,0.1158338338136673,-0.026283979415893555,-0.023073196411132812
1759821004879550000,492.1625500488281,0.1305713653564453,-0.043759822845458984,-0.003879547119140625
1759821004884422000,492.167421875,0.13099788129329681,-0.020720958709716797,0.017533302307128906
1759821004889293800,492.1722939453125,0.08643501996994019,-0.0346827507019043,0.01621723175048828
1759821004894165800,492.1771657714844,0.0780833512544632,-0.031888484954833984,0.005421638488769531
1759821004899037700,492.18203759765623,0.1290951371192932,0.024216175079345703,0.0065670013427734375
1759821004903909600,492.18690966796873,0.03500671684741974,0.0038635730743408203,-0.03146553039550781
1759821004908781600,492.1917814941406,0.044809892773628235,0.013313770294189453,-0.02884674072265625
1759821004913653500,492.19665356445313,0.02953881025314331,0.016778945922851562,-0.040477752685546875
1759821004918525400,492.201525390625,0.009402245283126831,-0.009417057037353516,0.009694099426269531
1759821004923397400,492.2063974609375,0.021403595805168152,0.014437437057495117,0.008434295654296875
1759821004928269300,492.21126928710936,0.00602373480796814,-0.006934404373168945,0.007199287414550781
1759821004933141200,492.21614135742186,-0.014990836381912231,0.0002617835998535156,0.011880874633789062
1759821004938013200,492.22101318359375,-0.04994775354862213,-0.004465579986572266,0.01652050018310547
1759821004942885000,492.22588500976565,-0.06789034605026245,0.014547109603881836,0.029417037963867188
1759821004947757000,492.23075708007815,-0.11071115732192993,-0.021121501922607422,0.05527305603027344
1759821004952629000,492.23562890625,-0.10815379023551941,0.025342941284179688,0.08684062957763672
1759821004957501200,492.24050122070315,-0.2419947236776352,0.023960590362548828,0.08492183685302734
1759821004962373000,492.245373046875,-0.29735398292541504,0.043996334075927734,0.07946968078613281
1759821004967245000,492.2502451171875,-0.2927379310131073,0.008175373077392578,0.0717000961303711
1759821004972117000,492.2551169433594,0.03500261902809143,-0.03211855888366699,0.011774063110351562
1759821004976989000,492.2599890136719,0.13929760456085205,0.07499313354492188,-0.025121688842773438
1759821004981860900,492.2648608398438,0.023146137595176697,-0.08928823471069336,-0.05221366882324219
1759821004986732800,492.2697329101562,0.04962223768234253,-0.024396181106567383,-0.10516071319580078
1759821004991604700,492.2746047363281,0.11657805740833282,0.018654823303222656,-0.1125497817993164
1759821004996476700,492.2794765625,0.04212315380573273,0.0067081451416015625,-0.08665084838867188
1759821005001348600,492.2843486328125,0.04062671959400177,0.060083866119384766,-0.004027366638183594
1759821005006220500,492.2892204589844,0.026783466339111328,0.032279014587402344,0.08025074005126953
1759821005011092500,492.29409252929685,-0.07725676894187927,0.005894660949707031,0.14719104766845703
1759821005015964400,492.29896435546874,-0.06553767621517181,-0.007102489471435547,0.13883304595947266
1759821005020836600,492.30383666992185,-0.06448160111904144,0.008482933044433594,0.07240581512451172
1759821005025708500,492.30870849609374,-0.042621344327926636,-0.013999700546264648,-0.02904033660888672
1759821005030580500,492.31358056640624,-0.03489677608013153,-0.0019164085388183594,-0.10827159881591797
1759821005035452400,492.31845239257814,-0.05636732280254364,-0.03388643264770508,-0.14294052124023438
1759821005040324400,492.32332446289064,-0.05775117874145508,-0.06569814682006836,-0.10378074645996094
1759821005045196300,492.3281962890625,-0.0766175389289856,-0.04277658462524414,-0.06616973876953125
1759821005050068200,492.33306811523437,-0.11279904842376709,-0.02238917350769043,0.018586158752441406
1759821005054940200,492.33794018554687,-0.20406022667884827,-0.012825489044189453,0.08483409881591797
1759821005059812000,492.34281201171876,-0.24334527552127838,0.045491695404052734,0.08650588989257812
1759821005064684000,492.34768408203126,-0.27277475595474243,0.02387714385986328,0.0763092041015625
1759821005069556000,492.3525559082031,-0.22837059199810028,-0.008241415023803711,0.04602336883544922
1759821005074428000,492.3574279785156,-0.047698721289634705,-0.023535728454589844,-0.010128021240234375
1759821005079299800,492.3622998046875,0.09123250842094421,0.007498264312744141,-0.05752849578857422
1759821005084172000,492.3671721191406,0.15647657215595245,-0.045981645584106445,-0.04639720916748047
1759821005089044000,492.3720439453125,0.09974329173564911,-0.020763635635375977,-0.08993816375732422
1759821005093916000,492.376916015625,0.06671805679798126,0.0054857730865478516,-0.0808858871459961
1759821005098787800,492.3817878417969,-0.043622225522994995,0.041112422943115234,-0.03509044647216797
1759821005103659800,492.38665966796873,-0.04035809636116028,0.0407557487487793,-0.0074977874755859375
1759821005108531700,492.39153173828123,-0.03565871715545654,0.038079023361206055,0.030550003051757812
1759821005113403600,492.3964035644531,-0.0019808560609817505,0.030651569366455078,0.059955596923828125
1759821005118275600,492.4012756347656,0.040278077125549316,0.007838964462280273,0.03807640075683594
1759821005123147500,492.4061474609375,0.08823604881763458,0.041013479232788086,0.030623435974121094
1759821005128019500,492.41101953125,0.05847083032131195,0.020439624786376953,-0.0005102157592773438
1759821005132891400,492.41589135742186,0.015317678451538086,0.0380859375,-0.045586585998535156
1759821005137763300,492.42076342773436,-0.019572794437408447,0.052052974700927734,-0.06891536712646484
1759821005142635300,492.42563525390625,-0.040160566568374634,0.026720046997070312,-0.060016632080078125
1759821005147507500,492.43050756835936,-0.03299987316131592,0.014625072479248047,-0.042901039123535156
1759821005152379400,492.43537939453125,-0.03515732288360596,0.013306379318237305,-0.01763153076171875
1759821005157251300,492.44025122070315,-0.045347899198532104,0.014343023300170898,0.008602142333984375
1759821005162123300,492.44512329101565,-0.03288990259170532,0.011895895004272461,0.0204010009765625
1759821005166995200,492.4499951171875,-0.04319794476032257,-0.030870676040649414,0.021425247192382812
1759821005171867100,492.4548671875,-0.07370945811271667,-0.016276121139526367,-0.013134956359863281
1759821005176739000,492.4597390136719,-0.0577874630689621,-0.03386259078979492,-0.0070705413818359375
1759821005181611000,492.4646110839844,-0.024272680282592773,-0.0002532005310058594,-0.0188446044921875
1759821005186483000,492.4694829101563,-0.006496846675872803,0.025934219360351562,-0.006796836853027344
1759821005191355000,492.4743549804688,-0.02323383092880249,0.013967514038085938,0.0146484375
1759821005196226800,492.4792268066406,-0.0706292986869812,0.05433082580566406,0.054902076721191406
1759821005201098800,492.4840986328125,-0.13400647044181824,0.04929661750793457,0.04617881774902344
1759821005205970700,492.488970703125,-0.14330258965492249,0.06805419921875,0.044646263122558594
1759821005210842600,492.4938425292969,-0.1332765519618988,0.052187204360961914,-0.007912635803222656
1759821005215714800,492.49871484375,-0.0794144868850708,0.03876829147338867,-0.05886268615722656
1759821005220586800,492.5035866699219,-0.01908707618713379,0.019443511962890625,-0.11414813995361328
1759821005225458700,492.5084587402344,0.03674036264419556,-0.010450363159179688,-0.15236377716064453
1759821005230330600,492.51333056640624,0.08218726515769958,-0.03178668022155762,-0.1273670196533203
1759821005235202600,492.51820263671874,0.11622399091720581,-0.04455137252807617,-0.08949756622314453
1759821005240074500,492.52307446289063,0.09282287955284119,-0.03695321083068848,-0.00801849365234375
1759821005244946400,492.52794653320314,0.04612767696380615,-0.02116847038269043,0.05733680725097656
1759821005249818400,492.532818359375,-0.024698033928871155,-0.018484115600585938,0.07825946807861328
1759821005254690300,492.53769018554686,-0.08019465208053589,0.017309904098510742,0.08473491668701172
1759821005259562200,492.54256225585937,-0.0945221483707428,0.03853416442871094,0.054360389709472656
1759821005264434200,492.54743408203126,-0.12297376990318298,0.051297903060913086,0.03373527526855469
1759821005269306000,492.55230615234376,-0.06351810693740845,0.06400728225708008,0.023975372314453125
1759821005274178000,492.5571779785156,-0.029790610074996948,0.025621414184570312,-0.014161109924316406
1759821005279050000,492.5620500488281,0.004496216773986816,0.001766204833984375,-0.009265899658203125
1759821005283922200,492.5669221191406,0.030050426721572876,0.001901388168334961,-0.011511802673339844
1759821005288794000,492.5717941894531,0.04006616771221161,0.0008254051208496094,0.007610321044921875
1759821005293666000,492.576666015625,-0.029345065355300903,0.018628835678100586,0.027726173400878906
1759821005298538000,492.5815380859375,-0.08612212538719177,0.016164541244506836,0.0571746826171875
1759821005303410000,492.5864099121094,-0.05441054701805115,-0.0324101448059082,0.07928657531738281
1759821005308281900,492.5912817382812,0.004515498876571655,0.003571748733520508,0.05728912353515625
1759821005313153800,492.5961538085937,0.020125359296798706,-0.014076709747314453,0.04735851287841797
1759821005318025700,492.6010256347656,0.018874377012252808,-0.024482250213623047,-0.014696121215820312
1759821005322897700,492.6058977050781,0.018389642238616943,0.005483865737915039,-0.02759075164794922
1759821005327769600,492.61076953125,-0.008489221334457397,0.011388301849365234,-0.06886482238769531
1759821005332641500,492.6156416015625,-0.04125964641571045,-0.013633966445922852,-0.0077648162841796875
1759821005337513500,492.62051342773435,-0.07721036672592163,-0.01833510398864746,-0.01837635040283203
1759821005342385400,492.62538549804685,-0.09239548444747925,-0.0289306640625,0.035160064697265625
1759821005347257600,492.63025756835935,-0.10712972283363342,-0.05005812644958496,0.03130531311035156
1759821005352129500,492.63512963867186,-0.09313976764678955,-0.03301382064819336,0.02155590057373047
1759821005357001500,492.64000146484375,-0.06512108445167542,-0.02204132080078125,-0.023702621459960938
1759821005361873400,492.64487329101564,-0.04350784420967102,-0.03376054763793945,-0.04249000549316406
1759821005366745300,492.64974536132814,-0.02712392807006836,-0.00029730796813964844,-0.05399322509765625
1759821005371617300,492.6546171875,-0.022945493459701538,0.015090227127075195,-0.07014274597167969
1759821005376489200,492.6594892578125,-0.00810268521308899,-0.01482081413269043,-0.03160285949707031
1759821005381361200,492.6643610839844,0.002011328935623169,0.005379199981689453,-0.011178016662597656
1759821005386233000,492.6692331542969,0.008728861808776855,0.027811288833618164,0.010266304016113281
1759821005391105000,492.67410498046877,0.0024879872798919678,0.05129718780517578,0.05170917510986328
1759821005395977000,492.67897705078127,-0.025035113096237183,0.07461190223693848,0.03349113464355469
1759821005400849000,492.6838488769531,-0.048825234174728394,0.06100296974182129,0.016626358032226562
1759821005405720800,492.6887209472656,-0.042755722999572754,0.055809974670410156,0.0010852813720703125
1759821005410593000,492.6935930175781,-0.03677165508270264,0.041108131408691406,-0.01671123504638672
1759821005415465000,492.69846484375,0.017827540636062622,0.027689456939697266,-0.010638236999511719
1759821005420337000,492.7033369140625,0.02687963843345642,0.031080007553100586,0.004897117614746094
1759821005425208800,492.7082087402344,0.038186654448509216,0.002437591552734375,0.009633064270019531
1759821005430080800,492.7130808105469,0.06368589401245117,-0.0057942867279052734,0.008397102355957031
1759821005434952700,492.71795263671873,0.09486925601959229,0.0014681816101074219,-0.011811256408691406
1759821005439824600,492.72282470703124,0.03678843379020691,0.018190860748291016,0.004937171936035156
1759821005444696600,492.72769653320313,-0.03395088016986847,0.03714632987976074,-0.018790245056152344
1759821005449568500,492.73256860351563,-0.048422619700431824,0.05701732635498047,-0.01624584197998047
1759821005454440400,492.7374404296875,-0.059418678283691406,0.051831960678100586,-0.012523651123046875
1759821005459312400,492.7423125,-0.07988502085208893,0.05259251594543457,0.010145187377929688
1759821005464184300,492.74718432617186,-0.07645861804485321,0.04630923271179199,-0.017185211181640625
1759821005469056300,492.75205615234376,-0.08953753113746643,-0.000255584716796875,0.023336410522460938
1759821005473928400,492.75692846679686,-0.07987336814403534,-0.014426231384277344,0.05402088165283203
1759821005478800400,492.76180029296876,-0.07848924398422241,-0.04740309715270996,0.031070709228515625
1759821005483672300,492.76667236328126,-0.08558407425880432,-0.030245542526245117,0.04510307312011719
1759821005488544300,492.77154418945315,-0.08797299861907959,-0.006195783615112305,0.05188274383544922
1759821005493416200,492.7764162597656,-0.1094660758972168,-0.02025628089904785,0.057435035705566406
1759821005498288000,492.7812880859375,-0.08216418325901031,-0.04609179496765137,0.06530952453613281
1759821005503160000,492.78616015625,-0.06215888261795044,-0.025441646575927734,0.0956583023071289
1759821005508032000,492.7910319824219,-0.012482956051826477,-0.025160551071166992,0.10438728332519531
1759821005512904000,492.7959040527344,0.017993122339248657,-0.010613203048706055,0.10474014282226562
1759821005517776000,492.8007758789062,0.03072860836982727,-0.024659156799316406,0.11457443237304688
1759821005522647800,492.8056477050781,0.028054416179656982,-0.03147125244140625,0.0887308120727539
1759821005527519700,492.8105197753906,0.022019729018211365,-0.022777318954467773,0.042934417724609375
1759821005532391700,492.8153916015625,0.0349477082490921,-0.009492874145507812,-0.002498626708984375
1759821005537263600,492.820263671875,0.05589684844017029,0.01079869270324707,-0.08788871765136719
1759821005542135800,492.8251357421875,0.07876262068748474,0.023714542388916016,-0.13461589813232422
1759821005547007700,492.8300078125,0.09410037100315094,-0.0015268325805664062,-0.1323232650756836
1759821005551879700,492.83487963867185,0.11149261891841888,0.006662845611572266,-0.09801101684570312
1759821005556751600,492.83975170898435,0.13343612849712372,-0.012502670288085938,-0.09127235412597656
1759821005561623600,492.84462353515624,0.15522456169128418,-0.012409687042236328,-0.09524059295654297
1759821005566495500,492.84949560546875,0.13781952857971191,0.0018939971923828125,-0.1003713607788086
1759821005571367400,492.85436743164064,0.11469065397977829,0.013678312301635742,-0.07699298858642578
1759821005576239400,492.8592392578125,0.07161320745944977,0.052596092224121094,-0.09297752380371094
1759821005581111300,492.864111328125,0.01933315396308899,0.0769197940826416,-0.10290145874023438
1759821005585983200,492.86898315429687,-0.020766347646713257,0.05360817909240723,-0.06646347045898438
1759821005590855200,492.8738552246094,-0.013172745704650879,0.03882241249084473,-0.03506660461425781
1759821005595727000,492.87872705078127,-0.016362592577934265,0.03492140769958496,-0.01458740234375
1759821005600599000,492.88359912109377,-0.0015884488821029663,0.03108382225036621,-0.022748947143554688
1759821005605471000,492.8884709472656,-0.003484174609184265,0.01900172233581543,0.0035696029663085938
1759821005610343200,492.89334326171877,-0.014728769659996033,0.029564380645751953,0.0011911392211914062
1759821005615215000,492.8982150878906,-0.035392120480537415,0.040008544921875,0.0035724639892578125
1759821005620087000,492.9030871582031,-0.07014843821525574,0.046916961669921875,0.0237579345703125
1759821005624959000,492.907958984375,-0.07253138720989227,0.046617746353149414,0.043766021728515625
1759821005629831000,492.9128308105469,-0.05116526782512665,0.038040876388549805,0.049376487731933594
1759821005634702800,492.9177028808594,-0.0013332515954971313,0.023575305938720703,0.044251441955566406
1759821005639574800,492.92257470703123,0.03152945637702942,-0.0025467872619628906,0.0451202392578125
1759821005644446700,492.92744677734373,0.05945694446563721,-0.011838197708129883,0.051914215087890625
1759821005649318700,492.9323186035156,0.092991903424263,0.0038368701934814453,0.03847694396972656
1759821005654190600,492.9371906738281,0.1048067957162857,-0.0019745826721191406,0.05600166320800781
1759821005659062500,492.9420625,0.09153029322624207,-0.005364179611206055,0.053214073181152344
1759821005663934500,492.9469345703125,0.06057479977607727,-0.01945948600769043,0.05517864227294922
1759821005668806700,492.951806640625,0.06917794048786163,-0.028634071350097656,0.0749368667602539
1759821005673678600,492.9566787109375,0.07782229781150818,-0.0175631046295166,0.05893230438232422
1759821005678550500,492.96155053710936,0.08645771443843842,-0.01254129409790039,0.04898643493652344
1759821005683422500,492.96642236328125,0.09975264966487885,-0.008774757385253906,0.028438568115234375
1759821005688294400,492.97129443359376,0.09037315845489502,-0.006197452545166016,0.02823925018310547
1759821005693166300,492.97616625976565,0.08936960995197296,-0.0001652240753173828,0.0054798126220703125
1759821005698038300,492.98103833007815,0.10365010797977448,-0.004861593246459961,0.017317771911621094
1759821005702910200,492.98591015625,0.10596111416816711,-0.00008249282836914062,0.02904510498046875
1759821005707782100,492.9907822265625,0.07749700546264648,-0.015484094619750977,0.022882461547851562
1759821005712654000,492.9956540527344,0.07427003979682922,-0.018949270248413086,0.03099346160888672
1759821005717526000,493.0005261230469,0.07248908281326294,-0.02470111846923828,0.04141807556152344
1759821005722398000,493.0053979492188,0.05902785062789917,-0.022100210189819336,0.01853179931640625
1759821005727270000,493.0102697753906,0.03615903854370117,0.0018346309661865234,-0.027892112731933594
1759821005732142000,493.0151420898438,0.04190629720687866,-0.005391597747802734,-0.044295310974121094
1759821005737014000,493.0200139160156,0.022542312741279602,-0.004225254058837891,-0.09021377563476562
1759821005741886000,493.0248859863281,0.03522558510303497,0.01947307586669922,-0.09421825408935547
1759821005746758000,493.0297578125,0.029942765831947327,0.013343095779418945,-0.07089519500732422
1759821005751629800,493.0346298828125,0.040078550577163696,0.03692317008972168,-0.05013751983642578
1759821005756501800,493.0395017089844,0.05727674067020416,0.03773617744445801,-0.040238380432128906
1759821005761373700,493.04437377929685,0.04009416699409485,0.04094338417053223,-0.02092742919921875
1759821005766245600,493.04924560546874,0.01961567997932434,0.04174947738647461,-0.01601886749267578
1759821005771117600,493.05411767578124,0.011377140879631042,0.04737710952758789,-0.0016422271728515625
1759821005775989500,493.05898950195314,0.03525547683238983,0.055358171463012695,-0.0016164779663085938
1759821005780861400,493.063861328125,0.04107511043548584,0.04425787925720215,-0.03363227844238281
1759821005785733400,493.0687333984375,0.062206536531448364,0.040396928787231445,-0.044014930725097656
1759821005790605300,493.07360522460937,0.10920016467571259,0.025917530059814453,-0.009218215942382812
1759821005795477200,493.07847729492187,0.11299831420183182,0.029357433319091797,-0.015048027038574219
1759821005800349400,493.08334936523437,0.12624205648899078,0.016215801239013672,0.008844375610351562
1759821005805221400,493.08822143554687,0.1311337649822235,0.026913166046142578,0.03609752655029297
1759821005810093300,493.09309326171876,0.11361867189407349,0.037522077560424805,0.031085968017578125
1759821005814965200,493.09796533203127,0.0975492000579834,0.05637359619140625,0.032052040100097656
1759821005819837200,493.1028371582031,0.11983412504196167,0.058455467224121094,0.06266403198242188
1759821005824709000,493.1077092285156,0.15045052766799927,0.060516357421875,0.05505180358886719
1759821005829581000,493.1125810546875,0.2117651402950287,0.05318140983581543,0.045154571533203125
1759821005834453000,493.1174528808594,0.29058414697647095,0.028138399124145508,0.027037620544433594
1759821005839325000,493.1223249511719,0.3569662868976593,0.023532390594482422,0.02450847625732422
1759821005844196900,493.1271967773437,0.42292237281799316,0.0379183292388916,0.0053806304931640625
1759821005849068800,493.1320688476562,0.43512922525405884,0.04744076728820801,-0.0029134750366210938
1759821005853940700,493.1369406738281,0.4366692900657654,0.06160092353820801,-0.000469207763671875
1759821005858812700,493.1418127441406,0.4383097290992737,0.05437016487121582,-0.01701068878173828
1759821005863684600,493.1466845703125,0.37590450048446655,0.06736516952514648,0.012857437133789062
1759821005868556500,493.151556640625,0.3853047490119934,0.05892300605773926,0.023497581481933594
1759821005873428700,493.1564287109375,0.37452083826065063,0.0943918228149414,0.02335643768310547
1759821005878300700,493.16130078125,0.36989304423332214,0.041795969009399414,0.05762767791748047
1759821005883172600,493.16617260742186,0.34171563386917114,0.0003190040588378906,0.053643226623535156
1759821005888044500,493.17104443359375,0.4564976692199707,-0.050353050231933594,0.014081954956054688
1759821005892916500,493.17591650390625,0.44456613063812256,0.014406204223632812,-0.005001068115234375
1759821005897788400,493.18078833007814,0.2641531825065613,-0.07911157608032227,0.004569053649902344
1759821005902660400,493.18566040039065,0.17254595458507538,-0.023598670959472656,-0.03696250915527344
1759821005907532300,493.1905322265625,0.11455600708723068,-0.01600790023803711,-0.006954193115234375
1759821005912404200,493.195404296875,0.017749011516571045,-0.025064945220947266,0.020440101623535156
1759821005917276200,493.2002761230469,-0.04954396188259125,-0.06605124473571777,0.049981117248535156
1759821005922148000,493.2051481933594,-0.019639089703559875,-0.06293487548828125,0.0910959243774414
1759821005927020000,493.21002001953127,-0.03919443488121033,-0.10017657279968262,0.10338115692138672
1759821005931892000,493.2148920898438,-0.07139913737773895,-0.09207415580749512,0.0930032730102539
1759821005936764200,493.2197641601563,-0.07150702178478241,-0.05909132957458496,0.04475879669189453
1759821005941636000,493.2246359863281,-0.11707274615764618,-0.026270389556884766,0.008813858032226562
1759821005946508000,493.2295080566406,-0.17460933327674866,-0.03403615951538086,0.011150360107421875
1759821005951380000,493.2343798828125,-0.1666097193956375,-0.006171703338623047,0.02532958984375
1759821005956252000,493.239251953125,-0.1430629938840866,-0.022548675537109375,0.04054450988769531
1759821005961123800,493.2441237792969,-0.1275598406791687,-0.015084981918334961,0.06273460388183594
1759821005965995800,493.2489958496094,-0.07982097566127777,-0.005364418029785156,0.05980110168457031
1759821005970867700,493.25386767578124,-0.07977542281150818,0.0043027400970458984,0.043845176696777344
1759821005975739600,493.25873974609374,-0.07385426759719849,0.00682520866394043,0.05769634246826172
1759821005980611600,493.26361157226563,-0.09791086614131927,0.03548145294189453,0.007382392883300781
1759821005985483500,493.2684833984375,-0.07938626408576965,0.0033884048461914062,-0.0258941650390625
1759821005990355500,493.27335546875,-0.06955401599407196,0.02128314971923828,-0.052985191345214844
1759821005995227400,493.27822729492186,-0.06817907094955444,0.003434419631958008,-0.07510185241699219
1759821006000099600,493.283099609375,-0.10717566311359406,-0.04409480094909668,-0.05080604553222656
1759821006004971500,493.28797143554686,-0.0829867422580719,-0.0069925785064697266,-0.04925537109375
1759821006009843500,493.29284350585937,-0.08637171983718872,-0.0342411994934082,-0.025165557861328125
1759821006014715400,493.29771533203126,-0.12286417186260223,-0.05999183654785156,0.015349388122558594
1759821006019587300,493.30258740234376,-0.11624184250831604,-0.0380711555480957,0.0056934356689453125
1759821006024459300,493.3074592285156,-0.1262141466140747,-0.01269078254699707,-0.010981559753417969
1759821006029331200,493.3123312988281,-0.14908349514007568,0.008861780166625977,-0.020415306091308594
1759821006034203100,493.317203125,-0.1432589590549469,0.0005705356597900391,-0.05231761932373047
1759821006039075000,493.3220749511719,-0.1351308524608612,0.0123748779296875,-0.07330989837646484
1759821006043947000,493.3269470214844,-0.15443578362464905,0.02054762840270996,-0.05971336364746094
1759821006048819000,493.3318188476562,-0.14045098423957825,-0.000896453857421875,-0.050948143005371094
1759821006053691000,493.3366909179687,-0.123087078332901,-0.0019898414611816406,-0.05530357360839844
1759821006058563000,493.3415629882812,-0.10361474752426147,0.011105775833129883,-0.05607318878173828
1759821006063435000,493.3464350585937,-0.10921335220336914,0.024181604385375977,-0.03545951843261719
1759821006068306700,493.351306640625,-0.13011130690574646,0.014605283737182617,-0.02332592010498047
1759821006073179000,493.3561789550781,-0.15433797240257263,0.032396554946899414,-0.001804351806640625
1759821006078050800,493.36105078125,-0.15219715237617493,0.01678943634033203,-0.017251968383789062
1759821006082922800,493.3659228515625,-0.1322702169418335,-0.0045664310455322266,0.008965492248535156
1759821006087794700,493.37079467773435,-0.09255906939506531,0.022933006286621094,-0.020781517028808594
1759821006092666600,493.37566650390625,-0.10668894648551941,-0.012732267379760742,-0.023003578186035156
1759821006097538600,493.38053857421875,-0.093568354845047,-0.02917170524597168,-0.01691150665283203
1759821006102410500,493.38541040039064,-0.0961219072341919,-0.026462316513061523,0.018799781799316406
1759821006107282400,493.39028247070314,-0.11409920454025269,-0.05352044105529785,0.024534225463867188
1759821006112154400,493.395154296875,-0.1294410526752472,-0.03402566909790039,0.08006095886230469
1759821006117026300,493.4000263671875,-0.14323607087135315,-0.02647113800048828,0.10073184967041016
1759821006121898200,493.4048981933594,-0.13909146189689636,-0.016607284545898438,0.08563613891601562
1759821006126770200,493.4097702636719,-0.13133063912391663,0.005068540573120117,0.05168724060058594
1759821006131642000,493.41464208984377,-0.12366977334022522,0.017043113708496094,0.02631855010986328
1759821006136514300,493.4195144042969,-0.10666581988334656,0.043099403381347656,-0.02020549774169922
1759821006141386200,493.42438623046877,-0.1314978301525116,0.0487368106842041,-0.020073890686035156
1759821006146258200,493.4292580566406,-0.13381996750831604,0.03531455993652344,-0.012824058532714844
1759821006151130000,493.4341301269531,-0.14927908778190613,0.01849842071533203,-0.006804466247558594
1759821006156002000,493.439001953125,-0.1349908709526062,-0.0016782283782958984,0.020536422729492188
1759821006160874000,493.4438740234375,-0.12556752562522888,0.0067596435546875,0.028657913208007812
1759821006165746000,493.4487458496094,-0.11976772546768188,-0.007444858551025391,0.04975605010986328
1759821006170617900,493.4536179199219,-0.1435362696647644,-0.03932809829711914,0.033893585205078125
1759821006175489800,493.45848974609373,-0.13500958681106567,-0.006876707077026367,0.020532608032226562
1759821006180361700,493.46336181640623,-0.17747893929481506,0.001544952392578125,-0.010523796081542969
1759821006185233700,493.4682336425781,-0.1851450502872467,0.008622884750366211,-0.02829456329345703
1759821006190105600,493.47310571289063,-0.20600935816764832,0.019256114959716797,-0.04589653015136719
1759821006194977500,493.4779775390625,-0.18777251243591309,0.026237010955810547,-0.07876777648925781
1759821006199849700,493.482849609375,-0.14381101727485657,0.04146122932434082,-0.09830856323242188
1759821006204721700,493.4877216796875,-0.12763109803199768,0.04342484474182129,-0.059566497802734375
1759821006209593600,493.49259350585936,-0.10794895887374878,0.02045607566833496,-0.04250526428222656
1759821006214465500,493.49746557617186,-0.11323323845863342,0.013158798217773438,-0.03981494903564453
1759821006219337500,493.50233740234376,-0.1253381073474884,0.0035212039947509766,-0.013436317443847656
1759821006224209400,493.50720947265626,-0.12665680050849915,0.022520065307617188,-0.027594566345214844
1759821006229081300,493.51208129882815,-0.13281524181365967,0.04013848304748535,-0.032149314880371094
1759821006233953300,493.51695336914065,-0.1473468542098999,0.037378549575805664,-0.046169281005859375
1759821006238825200,493.5218251953125,-0.1157960295677185,0.03104996681213379,-0.02803516387939453
1759821006243697200,493.526697265625,-0.07271447777748108,0.02960658073425293,-0.026635169982910156
1759821006248569000,493.5315690917969,-0.06314152479171753,0.019896268844604492,-0.000331878662109375
1759821006253441000,493.5364409179688,-0.03215914964675903,0.009059429168701172,-0.0015430450439453125
1759821006258313000,493.5413129882813,-0.04522731900215149,0.009046792984008789,0.028112411499023438
1759821006263185200,493.5461850585938,-0.09013590216636658,0.01736736297607422,0.02667522430419922
1759821006268057000,493.5510571289062,-0.11930951476097107,-0.008794307708740234,0.009827613830566406
1759821006272929000,493.5559289550781,-0.08785825967788696,-0.0027904510498046875,-0.008082389831542969
1759821006277801000,493.5608010253906,-0.0770009458065033,0.0020904541015625,-0.03530120849609375
1759821006282673000,493.5656728515625,-0.08658024668693542,-0.019195556640625,-0.02432537078857422
1759821006287544800,493.570544921875,-0.10684973001480103,0.0024390220642089844,-0.02054882049560547
1759821006292416800,493.57541674804685,-0.10920313000679016,-0.001049041748046875,-0.031044960021972656
1759821006297288700,493.58028881835935,-0.14485588669776917,0.0026082992553710938,0.015498161315917969
1759821006302160600,493.58516064453124,-0.14934968948364258,0.029961585998535156,-0.0012292861938476562
1759821006307032600,493.59003247070314,-0.17276787757873535,0.04171895980834961,0.009484291076660156
1759821006311904500,493.59490454101564,-0.17454281449317932,0.03673601150512695,0.031960487365722656
1759821006316776400,493.5997763671875,-0.11330881714820862,0.048460960388183594,0.01273345947265625
1759821006321648400,493.6046484375,-0.04542434215545654,0.025655746459960938,0.017389297485351562
1759821006326520600,493.6095205078125,-0.008960425853729248,0.013750076293945312,0.0018434524536132812
1759821006331392500,493.614392578125,0.022298455238342285,0.02087259292602539,-0.014767646789550781
1759821006336264400,493.61926440429687,0.04240697622299194,-0.0075986385345458984,-0.009860038757324219
1759821006341136400,493.6241364746094,0.06109076738357544,-0.0014519691467285156,0.0021228790283203125
1759821006346008300,493.62900830078127,0.0547105073928833,-0.0273892879486084,0.02468395233154297
1759821006350880300,493.63388037109377,0.04967585206031799,-0.04483461380004883,0.05179023742675781
1759821006355752200,493.6387521972656,0.07456251978874207,-0.0288543701171875,0.0691843032836914
1759821006360624000,493.6436240234375,0.07797738909721375,-0.029672622680664062,0.05794048309326172
1759821006365496000,493.64849609375,0.06004995107650757,-0.009097576141357422,0.04442596435546875
1759821006370368000,493.6533679199219,0.07419294118881226,-0.023128747940063477,0.02152729034423828
1759821006375240000,493.6582399902344,0.07154408097267151,-0.014582157135009766,0.021346092224121094
1759821006380112000,493.66311181640623,0.08893832564353943,-0.012035846710205078,0.005748748779296875
1759821006384983800,493.66798388671873,0.062169015407562256,0.005944967269897461,0.010463714599609375
1759821006389856000,493.67285595703123,0.04994425177574158,0.0036394596099853516,0.040060997009277344
1759821006394727700,493.6777277832031,0.022461026906967163,0.03222966194152832,0.025516510009765625
1759821006399599900,493.6825998535156,-0.004764556884765625,0.03927755355834961,0.018222808837890625
1759821006404471800,493.6874719238281,-0.024707913398742676,0.05338430404663086,-0.0020580291748046875
1759821006409343700,493.69234375,-0.029103457927703857,0.055450439453125,-0.012690544128417969
1759821006414215700,493.69721557617186,-0.008610904216766357,0.04086446762084961,-0.029169082641601562
1759821006419087600,493.70208764648436,0.006844937801361084,0.03230714797973633,-0.003989219665527344
1759821006423959600,493.70695947265625,0.010250657796859741,0.014391183853149414,0.005576133728027344
1759821006428831500,493.71183154296875,-0.0028836429119110107,0.009676933288574219,0.013872146606445312
1759821006433703400,493.71670336914065,-0.03600725531578064,0.008615732192993164,0.037532806396484375
1759821006438575400,493.72157543945315,-0.061573922634124756,0.013550758361816406,0.01591968536376953
1759821006443447300,493.726447265625,-0.08091756701469421,-0.01836419105529785,0.018204689025878906
1759821006448319200,493.7313193359375,-0.08120813965797424,-0.00973653793334961,0.0038480758666992188
1759821006453191200,493.7361911621094,-0.05675029754638672,-0.015446186065673828,-0.009202957153320312
1759821006458063000,493.74106298828127,-0.017199218273162842,-0.03418922424316406,-0.02096080780029297
1759821006462935300,493.7459353027344,0.016040563583374023,-0.06232309341430664,0.0017757415771484375
1759821006467807200,493.7508071289063,0.004087299108505249,-0.07250618934631348,-0.012484550476074219
1759821006472679200,493.7556791992188,0.03266423940658569,-0.03867626190185547,0.0006656646728515625
1759821006477551000,493.7605510253906,0.03867197036743164,-0.040691375732421875,-0.0052776336669921875
1759821006482423000,493.7654230957031,0.013866782188415527,0.0025081634521484375,0.004276275634765625
1759821006487295000,493.770294921875,-0.0013317465782165527,0.014583826065063477,-0.012327194213867188
1759821006492167000,493.7751669921875,0.001209855079650879,0.03847694396972656,-0.0311431884765625
1759821006497038800,493.7800388183594,-0.008422702550888062,0.047872066497802734,-0.07709407806396484
1759821006501910800,493.7849108886719,0.00911569595336914,0.07021117210388184,-0.0930013656616211
1759821006506782700,493.78978271484374,0.053661882877349854,0.06493592262268066,-0.07677173614501953
1759821006511654700,493.79465454101563,0.06702405214309692,0.07747912406921387,-0.04407215118408203
1759821006516526600,493.79952661132813,0.01766178011894226,0.03062129020690918,0.027502059936523438
1759821006521398500,493.8043984375,0.009346425533294678,0.03884100914001465,0.05222511291503906
1759821006526270700,493.80927075195314,-0.03432309627532959,0.02811741828918457,0.07913398742675781
1759821006531142700,493.814142578125,-0.049132317304611206,0.021093130111694336,0.048880577087402344
1759821006536014600,493.8190146484375,-0.022341787815093994,0.0010447502136230469,-0.022652626037597656
1759821006540886500,493.82388647460937,0.026556044816970825,-0.008297204971313477,-0.03903675079345703
1759821006545758500,493.82875854492187,0.05953007936477661,-0.009276151657104492,-0.04935455322265625
1759821006550630400,493.83363037109376,0.0719183087348938,-0.009141206741333008,-0.03349876403808594
1759821006555502300,493.83850244140626,0.05218961834907532,-0.002981901168823242,-0.0023288726806640625
1759821006560374300,493.8433742675781,0.023119986057281494,-0.032469987869262695,0.03688621520996094
1759821006565246200,493.84824609375,0.02285224199295044,-0.04386329650878906,0.05323982238769531
1759821006570118100,493.8531181640625,0.010786235332489014,-0.019656896591186523,0.03621482849121094
1759821006574990000,493.8579899902344,0.026236116886138916,-0.05627560615539551,0.018110275268554688
1759821006579862000,493.8628620605469,0.06658488512039185,-0.0641946792602539,0.009623527526855469
1759821006584734000,493.8677338867187,0.10786792635917664,-0.05082821846008301,-0.007132530212402344
1759821006589606100,493.8726062011719,0.11682897806167603,-0.06833195686340332,0.0011854171752929688
1759821006594478000,493.8774780273437,0.13636457920074463,-0.04997849464416504,-0.0047740936279296875
1759821006599350000,493.88235009765623,0.1022697389125824,-0.02095818519592285,-0.013017654418945312
1759821006604222000,493.8872219238281,0.06826150417327881,-0.012321233749389648,-0.02948284149169922
1759821006609094000,493.8920939941406,0.07113316655158997,0.053162574768066406,-0.07903194427490234
1759821006613965800,493.8969658203125,0.05963769555091858,0.06462740898132324,-0.07716751098632812
1759821006618837800,493.90183764648435,0.06961524486541748,0.10794448852539062,-0.05635547637939453
1759821006623709700,493.90670971679685,0.05479195713996887,0.09279298782348633,-0.032161712646484375
1759821006628581600,493.91158154296875,0.012959599494934082,0.09443235397338867,0.03929615020751953
1759821006633453600,493.91645361328125,0.021532684564590454,0.07125115394592285,0.05560111999511719
1759821006638325500,493.92132543945314,0.010084211826324463,0.05314445495605469,0.048064231872558594
1759821006643197400,493.92619750976564,0.04856210947036743,0.037528276443481445,0.025157928466796875
1759821006648069400,493.9310693359375,0.08904275298118591,0.012496232986450195,0.007178306579589844
1759821006652941600,493.93594165039065,0.1301819086074829,-0.0006031990051269531,-0.021356582641601562
1759821006657813500,493.9408134765625,0.14003121852874756,-0.018332719802856445,-0.023548126220703125
1759821006662685400,493.945685546875,0.12726253271102905,-0.0181121826171875,0.006314277648925781
1759821006667557400,493.9505573730469,0.10506659746170044,-0.00834798812866211,0.03357219696044922
1759821006672429300,493.95542919921877,0.04875481128692627,-0.01524806022644043,0.05348491668701172
1759821006677301200,493.96030126953127,0.039353251457214355,-0.004270076751708984,0.07679080963134766
1759821006682173200,493.9651730957031,0.02781999111175537,0.006525993347167969,0.04648303985595703
1759821006687045000,493.9700451660156,0.033120185136795044,0.02191925048828125,0.035391807556152344
1759821006691917000,493.9749169921875,0.03129270672798157,0.008682489395141602,0.014893531799316406
1759821006696789000,493.9797890625,0.03546857833862305,-0.018704891204833984,0.009982109069824219
1759821006701661000,493.9846608886719,0.024066120386123657,0.007637500762939453,0.01226043701171875
1759821006706532900,493.9895329589844,0.0173703134059906,-0.006464481353759766,0.0038776397705078125
1759821006711404800,493.99440478515623,-0.011931896209716797,-0.0014672279357910156,-0.018668174743652344
1759821006716277000,493.9992770996094,-0.0281008780002594,0.005830049514770508,0.005242347717285156
1759821006721148700,494.00414868164063,-0.03816729784011841,0.020097017288208008,-0.02564525604248047
1759821006726020900,494.00902075195313,-0.04090443253517151,0.025885820388793945,-0.008835792541503906
1759821006730892800,494.01389282226563,-0.04693111777305603,0.03871560096740723,0.01612091064453125
1759821006735764700,494.0187646484375,-0.04207417368888855,0.01700115203857422,0.044417381286621094
1759821006740636700,494.02363671875,-0.04655870795249939,0.04063606262207031,0.028589248657226562
1759821006745508600,494.02850854492186,-0.047410935163497925,0.012008190155029297,0.02479076385498047
1759821006750380500,494.03338061523436,-0.007994294166564941,-0.022260427474975586,-0.0026884078979492188
1759821006755252500,494.03825244140626,0.02257746458053589,-0.033731937408447266,-0.029936790466308594
1759821006760124400,494.04312451171876,0.05624142289161682,-0.034563541412353516,-0.0937643051147461
1759821006764996400,494.04799633789065,0.0824701189994812,-0.023572206497192383,-0.06927204132080078
1759821006769868300,494.05286840820315,0.06575402617454529,0.007442951202392578,-0.058048248291015625
1759821006774740200,494.057740234375,0.03734797239303589,-0.0069119930267333984,0.0005311965942382812
1759821006779612200,494.0626120605469,-0.014478832483291626,-0.019798755645751953,0.052727699279785156
1759821006784484000,494.0674841308594,-0.037292808294296265,-0.014787435531616211,0.06651878356933594
1759821006789356300,494.0723562011719,-0.015989601612091064,-0.01685643196105957,0.057669639587402344
1759821006794228200,494.0772282714844,0.0004253983497619629,-0.03328561782836914,0.0061473846435546875
1759821006799100200,494.0821000976562,0.05234578251838684,-0.027144670486450195,0.0036687850952148438
1759821006803972000,494.0869721679687,0.061184436082839966,-0.03175497055053711,-0.00710296630859375
1759821006808844000,494.0918439941406,0.04613548517227173,-0.03869485855102539,0.00001811981201171875
1759821006813716000,494.0967160644531,0.018125921487808228,-0.03241467475891113,0.02371692657470703
1759821006818588000,494.101587890625,-0.020306915044784546,-0.004719257354736328,0.040126800537109375
1759821006823459800,494.1064599609375,-0.0371338427066803,0.00017261505126953125,0.01605701446533203
1759821006828331800,494.11133178710935,-0.046687543392181396,0.021603107452392578,-0.0030775070190429688
1759821006833203700,494.11620361328124,-0.023011505603790283,0.033248186111450195,-0.019702911376953125
1759821006838075600,494.12107568359374,-0.020832866430282593,0.058981895446777344,-0.035017967224121094
1759821006842947600,494.12594750976564,-0.036405593156814575,0.04899406433105469,-0.007476806640625
1759821006847819500,494.13081958007814,-0.03869873285293579,0.050951242446899414,0.015085220336914062
1759821006852691700,494.13569165039064,-0.06583848595619202,0.026902198791503906,0.024435043334960938
1759821006857563600,494.14056372070314,-0.09400877356529236,0.026836156845092773,0.019481658935546875
1759821006862435600,494.145435546875,-0.07812333106994629,0.03628683090209961,-0.01389312744140625
1759821006867307500,494.1503076171875,-0.06009623408317566,0.02905130386352539,-0.035121917724609375
1759821006872179500,494.1551794433594,-0.03884369134902954,0.04783892631530762,-0.05738544464111328
1759821006877051400,494.1600515136719,-0.03676563501358032,0.02130293846130371,-0.049820899963378906
1759821006881923300,494.16492333984377,-0.05012860894203186,0.006880998611450195,-0.009095191955566406
1759821006886795300,494.1697951660156,-0.05857110023498535,0.02356886863708496,0.011156082153320312
1759821006891667200,494.1746672363281,-0.07999354600906372,0.012852668762207031,0.0146331787109375
1759821006896539100,494.1795390625,-0.07274168729782104,0.016462326049804688,-0.0009031295776367188
1759821006901411000,494.1844111328125,-0.06675049662590027,-0.009650230407714844,-0.011570930480957031
1759821006906283000,494.1892829589844,-0.047836124897003174,-0.022577285766601562,-0.015046119689941406
1759821006911155000,494.1941550292969,-0.01729312539100647,-0.01762247085571289,-0.03273487091064453
1759821006916027100,494.1990270996094,0.020029276609420776,-0.03406476974487305,0.010237693786621094
1759821006920899000,494.2038991699219,0.005953460931777954,-0.03975081443786621,0.02911090850830078
1759821006925771000,494.20877099609373,0.00041982531547546387,-0.028750181198120117,0.050202369689941406
1759821006930643000,494.2136428222656,-0.00023043155670166016,-0.04394125938415527,0.07704544067382812
1759821006935515000,494.2185148925781,0.006363630294799805,-0.053049325942993164,0.06332778930664062
1759821006940386800,494.22338671875,0.0035026967525482178,-0.04552626609802246,0.04733467102050781
1759821006945258800,494.2282587890625,0.01722627878189087,-0.03337550163269043,0.04214000701904297
1759821006950130700,494.23313061523436,0.03560197353363037,-0.024853229522705078,0.031063079833984375
1759821006955002600,494.23800268554686,0.05366915464401245,-0.02589106559753418,0.024832725524902344
1759821006959874600,494.24287451171875,0.03594300150871277,0.005058765411376953,0.036438941955566406
1759821006964746500,494.24774658203125,0.01962175965309143,0.013290166854858398,0.0503387451171875
1759821006969618400,494.25261840820315,-0.00004509091377258301,0.017864227294921875,0.03919696807861328
1759821006974490400,494.25749047851565,-0.02652573585510254,0.031891584396362305,0.024580955505371094
1759821006979362600,494.26236254882815,-0.03499603271484375,0.035151004791259766,-0.00888824462890625
1759821006984234200,494.2672341308594,-0.035168349742889404,0.0419161319732666,-0.014795303344726562
1759821006989106400,494.2721064453125,-0.04367247223854065,0.03314471244812012,-0.05269813537597656
1759821006993978400,494.2769782714844,-0.061766475439071655,0.018570423126220703,-0.06653499603271484
1759821006998850300,494.2818503417969,-0.06800749897956848,0.0052487850189208984,-0.08500862121582031
1759821007003722200,494.2867221679688,-0.060107648372650146,0.011024951934814453,-0.0855245590209961
1759821007008594200,494.2915942382813,-0.05835425853729248,-0.0034406185150146484,-0.10620307922363281
1759821007013466000,494.2964660644531,-0.0767781138420105,-0.013038396835327148,-0.098236083984375
1759821007018338000,494.3013381347656,-0.10213884711265564,0.0011444091796875,-0.05356311798095703
1759821007023210000,494.3062099609375,-0.11286035180091858,-0.017956018447875977,-0.04603767395019531
1759821007028082000,494.31108203125,-0.12223529815673828,-0.0061092376708984375,-0.02435588836669922
1759821007032953900,494.3159538574219,-0.1136152446269989,-0.0026416778564453125,-0.020648956298828125
1759821007037825800,494.32082568359374,-0.10147252678871155,-0.0050776004791259766,-0.0205230712890625
1759821007042697700,494.32569775390624,-0.08242517709732056,-0.0027191638946533203,-0.067840576171875
1759821007047569700,494.33056958007813,-0.07550689578056335,-0.0004069805145263672,-0.05663299560546875
1759821007052441900,494.33544189453124,-0.0569511353969574,0.0006709098815917969,-0.07755184173583984
1759821007057313800,494.34031372070314,-0.06351476907730103,-0.017241477966308594,-0.07337665557861328
1759821007062185700,494.34518579101564,-0.07729735970497131,-0.007719516754150391,-0.07872200012207031
1759821007067057700,494.3500576171875,-0.1016712486743927,-0.014858484268188477,-0.04604816436767578
1759821007071929600,494.3549296875,-0.10327839851379395,-0.023154020309448242,-0.027891159057617188
1759821007076801500,494.35980151367187,-0.0977887213230133,0.011386394500732422,-0.014616012573242188
1759821007081673500,494.36467358398437,-0.09831905364990234,-0.0029506683349609375,-0.034659385681152344
1759821007086545400,494.36954541015626,-0.07766526937484741,0.021925687789916992,-0.02606487274169922
1759821007091417300,494.3744172363281,-0.0654604434967041,0.03467440605163574,-0.023489952087402344
1759821007096289300,494.3792893066406,-0.049882709980010986,0.035423994064331055,0.0027894973754882812
1759821007101161200,494.3841611328125,-0.05100983381271362,0.058682918548583984,0.03358650207519531
1759821007106033200,494.389033203125,-0.047268807888031006,0.033188581466674805,0.05227851867675781
1759821007110905000,494.3939050292969,-0.061256587505340576,0.05296039581298828,0.06605720520019531
1759821007115777300,494.39877734375,-0.05129942297935486,0.0524747371673584,0.056006431579589844
1759821007120649200,494.4036491699219,-0.02724441885948181,0.030552387237548828,0.036528587341308594
1759821007125521200,494.4085212402344,0.0226554274559021,0.021892070770263672,0.020783424377441406
1759821007130393000,494.41339306640623,0.04830467700958252,0.013248682022094727,0.025330543518066406
1759821007135265000,494.41826513671873,0.05948805809020996,0.00592803955078125,0.03578758239746094
1759821007140137000,494.4231369628906,0.06692001223564148,0.011637210845947266,0.052074432373046875
1759821007145009000,494.4280087890625,0.022149980068206787,0.011452913284301758,0.09315776824951172
1759821007149880800,494.432880859375,-0.003065943717956543,0.02665996551513672,0.0911712646484375
1759821007154752800,494.43775268554685,-0.030373424291610718,0.03707170486450195,0.09396171569824219
1759821007159624700,494.44262475585936,-0.04788365960121155,0.03905653953552246,0.08247947692871094
1759821007164496600,494.44749658203125,-0.04148364067077637,0.04104900360107422,0.04499626159667969
1759821007169368600,494.45236865234375,-0.0019378066062927246,0.060851097106933594,0.044612884521484375
1759821007174240500,494.45724047851564,0.015915513038635254,0.034215688705444336,0.02525043487548828
1759821007179112700,494.46211279296875,0.03598561882972717,0.045828819274902344,0.022672653198242188
1759821007183984600,494.46698461914065,0.03210324048995972,0.02768397331237793,0.018934249877929688
1759821007188856600,494.47185668945315,0.030597805976867676,0.03579235076904297,-0.0001964569091796875
1759821007193728500,494.476728515625,0.024359196424484253,0.04033017158508301,-0.0001697540283203125
1759821007198600400,494.4816003417969,0.034684211015701294,0.05310392379760742,0.01171875
1759821007203472400,494.4864724121094,0.04017084836959839,0.05630207061767578,-0.006148338317871094
1759821007208344300,494.4913442382813,0.029120981693267822,0.03933835029602051,0.016475677490234375
1759821007213216300,494.4962163085938,0.052584290504455566,0.017795801162719727,0.03535747528076172
1759821007218088200,494.5010881347656,0.06880372762680054,0.015390634536743164,0.01966571807861328
1759821007222960000,494.5059602050781,0.05882841348648071,0.02249932289123535,-0.013692855834960938
1759821007227832000,494.51083203125,0.04653513431549072,0.022373676300048828,-0.008820533752441406
1759821007232704000,494.5157041015625,0.05330610275268555,0.0020809173583984375,-0.014665603637695312
1759821007237576000,494.5205759277344,0.029173195362091064,-0.012138605117797852,-0.01690959930419922
1759821007242448100,494.5254482421875,0.03127974271774292,0.002346515655517578,0.009370803833007812
1759821007247320000,494.5303200683594,0.028658121824264526,-0.00232696533203125,0.024738311767578125
1759821007252192000,494.53519189453124,0.029624640941619873,0.0014009475708007812,0.01626300811767578
1759821007257064000,494.54006396484374,0.022334426641464233,-0.0020771026611328125,0.01496124267578125
1759821007261935900,494.54493579101563,0.00797891616821289,-0.0007483959197998047,-0.0005598068237304688
1759821007266807800,494.54980786132813,-0.007429033517837524,-0.018444299697875977,0.0006513595581054688
1759821007271679700,494.5546796875,0.002298206090927124,-0.0016415119171142578,-0.017149925231933594
1759821007276551700,494.5595517578125,0.02851206064224243,0.0031595230102539062,-0.013445854187011719
1759821007281423600,494.56442358398436,0.0473463237285614,0.010324239730834961,-0.016878128051757812
1759821007286295600,494.56929565429687,0.05168747901916504,0.010370016098022461,-0.020262718200683594
1759821007291167500,494.57416748046876,0.03817453980445862,0.029427766799926758,0.0024900436401367188
1759821007296039400,494.57903930664065,0.008164048194885254,0.030558109283447266,-0.0556182861328125
1759821007300911400,494.5839113769531,-0.031144320964813232,0.03280949592590332,-0.04443931579589844
1759821007305783300,494.588783203125,-0.029842138290405273,0.04933047294616699,-0.044017791748046875
1759821007310655200,494.5936552734375,-0.03331083059310913,0.05023598670959473,-0.03649139404296875
1759821007315527400,494.59852734375,-0.01663723587989807,0.03451871871948242,-0.03495979309082031
1759821007320399400,494.6033994140625,-0.01191788911819458,0.04625248908996582,0.0021581649780273438
1759821007325271300,494.6082712402344,-0.03089633584022522,0.01170492172241211,0.006951332092285156
1759821007330143200,494.6131433105469,-0.03308522701263428,0.009505748748779297,0.01764202117919922
1759821007335015200,494.6180151367187,-0.02817237377166748,0.0060808658599853516,-0.013295173645019531
1759821007339887000,494.6228872070312,-0.028095722198486328,0.0014429092407226562,-0.013136863708496094
1759821007344759000,494.6277590332031,-0.01153630018234253,-0.02572941780090332,-0.014168739318847656
1759821007349631000,494.632630859375,0.0001819133758544922,-0.02773427963256836,-0.015189170837402344
1759821007354503000,494.6375029296875,-0.011919856071472168,-0.017851829528808594,0.02651500701904297
1759821007359374800,494.64237475585935,0.0022018253803253174,-0.029375314712524414,0.028723716735839844
1759821007364246800,494.64724682617185,-0.00866040587425232,-0.033652305603027344,0.030920982360839844
1759821007369118700,494.65211865234374,0.0007161498069763184,0.003604888916015625,0.03783988952636719
1759821007373990700,494.65699072265625,-0.01846003532409668,-0.014109373092651367,0.0019674301147460938
1759821007378862600,494.66186254882814,-0.029283761978149414,-0.0008053779602050781,-0.0015592575073242188
1759821007383734800,494.66673486328125,-0.028216302394866943,0.01591777801513672,-0.0038766860961914062
1759821007388606700,494.67160668945314,-0.004664808511734009,0.017078876495361328,0.016371726989746094
1759821007393478700,494.67647875976564,0.0020659565925598145,0.01227259635925293,0.022207260131835938
1759821007398350600,494.6813505859375,0.018175721168518066,-0.003087282180786133,0.036322593688964844
1759821007403222500,494.6862224121094,-0.00017783045768737793,0.008939504623413086,0.02776622772216797
1759821007408094500,494.6910944824219,-0.027764499187469482,-0.001756906509399414,0.044173240661621094
1759821007412966400,494.69596630859377,-0.05033990740776062,0.013761520385742188,0.04976844787597656
1759821007417838300,494.70083837890627,-0.060756951570510864,-0.007630109786987305,0.039890289306640625
1759821007422710300,494.7057102050781,-0.05326923727989197,-0.011048555374145508,0.06331253051757812
1759821007427582200,494.7105822753906,-0.036302924156188965,-0.0037326812744140625,0.007052421569824219
1759821007432454100,494.7154541015625,-0.020756453275680542,-0.01308441162109375,-0.0036497116088867188
1759821007437326000,494.720326171875,-0.03268405795097351,-0.02953314781188965,-0.039188385009765625
1759821007442198000,494.7251979980469,-0.03872111439704895,-0.012681007385253906,-0.07443904876708984
1759821007447070200,494.7300703125,-0.024715065956115723,-0.009016275405883789,-0.05837059020996094
1759821007451942100,494.7349421386719,-0.05359405279159546,-0.011342525482177734,-0.05667591094970703
1759821007456814000,494.73981396484373,-0.05378603935241699,-0.015965938568115234,-0.034811973571777344
1759821007461686000,494.74468603515623,-0.07766273617744446,-0.007474660873413086,-0.02261638641357422
1759821007466558000,494.7495578613281,-0.09413671493530273,-0.0014598369598388672,-0.006977081298828125
1759821007471430000,494.75442993164063,-0.08428671956062317,-0.010867834091186523,-0.0258636474609375
1759821007476301800,494.7593017578125,-0.06621366739273071,0.008220434188842773,-0.05410003662109375
1759821007481173800,494.764173828125,-0.048333317041397095,-0.013248205184936523,-0.06194305419921875
1759821007486045700,494.76904565429686,-0.023610591888427734,-0.019083023071289062,-0.08275985717773438
1759821007490917600,494.77391772460936,0.005489468574523926,-0.03207206726074219,-0.07494163513183594
1759821007495789600,494.77878955078126,0.026013225317001343,-0.043732404708862305,-0.0553131103515625
1759821007500661500,494.78366162109376,0.041577547788619995,-0.01735544204711914,-0.022802352905273438
1759821007505533400,494.78853344726565,0.040437161922454834,-0.013710975646972656,0.011816978454589844
1759821007510405600,494.79340551757815,0.009744256734848022,-0.004138946533203125,0.022418975830078125
1759821007515277300,494.79827734375,-0.0015400052070617676,0.03379464149475098,0.01867961883544922
1759821007520149500,494.8031494140625,0.015857726335525513,0.03346872329711914,0.02683734893798828
1759821007525021400,494.808021484375,0.027206450700759888,0.028484344482421875,0.007658958435058594
1759821007529893400,494.8128933105469,0.06564980745315552,0.04131293296813965,-0.012549400329589844
1759821007534765300,494.8177653808594,0.08829951286315918,0.05519390106201172,-0.01716899871826172
1759821007539637200,494.8226372070313,0.1058310866355896,0.03102397918701172,-0.028853416442871094
1759821007544509200,494.8275092773437,0.10057511925697327,0.043837547302246094,0.0034627914428710938
1759821007549381000,494.8323811035156,0.11193105578422546,0.05298256874084473,0.01652812957763672
1759821007554253000,494.8372531738281,0.07697758078575134,0.04902839660644531,0.04965686798095703
1759821007559125000,494.842125,0.03893974423408508,0.04866433143615723,0.0718231201171875
1759821007563997000,494.8469968261719,0.032306522130966187,0.06386542320251465,0.08908271789550781
1759821007568868900,494.85186889648435,0.03070741891860962,0.057552337646484375,0.0895700454711914
1759821007573741000,494.85674096679685,0.05064687132835388,0.05838155746459961,0.05800628662109375
1759821007578613000,494.86161303710935,0.06214332580566406,0.04499530792236328,0.04925346374511719
1759821007583485000,494.86648486328124,0.06158754229545593,0.03525543212890625,0.012095451354980469
1759821007588356900,494.87135693359374,0.06081762909889221,0.03514575958251953,-0.0021867752075195312
1759821007593228800,494.87622875976564,0.05636069178581238,0.0362246036529541,-0.02820587158203125
1759821007598100700,494.88110083007814,0.036411672830581665,0.029013395309448242,-0.0017957687377929688
1759821007602972700,494.88597265625,0.02261054515838623,0.013585090637207031,0.019654273986816406
1759821007607844600,494.8908447265625,-0.003999203443527222,0.0030281543731689453,0.024308204650878906
1759821007612716500,494.89571655273437,-0.01364988088607788,0.022189617156982422,0.044333457946777344
1759821007617588500,494.90058837890626,-0.027796655893325806,0.02941155433654785,0.015562057495117188
1759821007622460400,494.90546044921877,-0.031175345182418823,0.015127897262573242,0.017856597900390625
1759821007627332400,494.9103322753906,-0.0440104603767395,-0.0001938343048095703,0.00234222412109375
1759821007632204300,494.9152043457031,-0.048503875732421875,-0.029571056365966797,-0.020145416259765625
1759821007637076200,494.920076171875,-0.029372066259384155,-0.02198028564453125,-0.013978958129882812
1759821007641948200,494.9249482421875,-0.04494750499725342,-0.021599769592285156,-0.05413532257080078
1759821007646820400,494.9298203125,-0.027194082736968994,-0.01766180992126465,-0.05480194091796875
1759821007651692300,494.9346923828125,-0.030937641859054565,-0.0161285400390625,-0.022246360778808594
1759821007656564200,494.9395642089844,-0.04892939329147339,-0.0169830322265625,-0.04097461700439453
1759821007661436200,494.9444362792969,-0.06790119409561157,-0.005994319915771484,-0.021590232849121094
1759821007666308000,494.94930810546873,-0.08434894680976868,-0.01764059066772461,-0.027283668518066406
1759821007671180000,494.9541799316406,-0.07108336687088013,-0.03517866134643555,-0.02344799041748047
1759821007676052000,494.9590520019531,-0.05448177456855774,-0.0062427520751953125,0.005290031433105469
1759821007680924000,494.963923828125,-0.08075171709060669,-0.02980661392211914,-0.02080059051513672
1759821007685795800,494.9687958984375,-0.10680276155471802,-0.027044057846069336,-0.028870582580566406
1759821007690667800,494.97366772460936,-0.10777097940444946,-0.03382372856140137,0.001087188720703125
1759821007695539700,494.97853979492186,-0.11576500535011292,-0.01325845718383789,-0.004799842834472656
1759821007700411600,494.98341162109375,-0.12724438309669495,-0.014252185821533203,-0.014204978942871094
1759821007705283600,494.98828369140625,-0.11250519752502441,-0.018798351287841797,-0.011668205261230469
1759821007710155800,494.99315576171875,-0.10148325562477112,-0.019804954528808594,0.000324249267578125
1759821007715027700,494.99802783203126,-0.06920456886291504,-0.008963346481323242,-0.02219390869140625
1759821007719899600,495.00289965820315,-0.033749014139175415,-0.0159757137298584,-0.035019874572753906
1759821007724771600,495.007771484375,-0.025933533906936646,-0.028918027877807617,-0.02639484405517578
1759821007729643500,495.0126435546875,-0.015923678874969482,-0.01335763931274414,-0.03921222686767578
1759821007734515500,495.0175153808594,-0.02039697766304016,-0.008547306060791016,-0.015123367309570312
1759821007739387400,495.0223874511719,-0.03440925478935242,-0.008494138717651367,0.005217552185058594
1759821007744259300,495.0272592773438,-0.01728096604347229,0.021192312240600586,0.02062702178955078
1759821007749131300,495.0321313476563,-0.07835295796394348,0.00791311264038086,0.02284717559814453
1759821007754003200,495.0370031738281,-0.10691675543785095,-0.011165142059326172,0.060647010803222656
1759821007758875100,495.0418752441406,-0.072247713804245,-0.022942543029785156,0.04118537902832031
1759821007763747000,495.0467470703125,-0.0415397584438324,-0.05716419219970703,-0.0089569091796875
1759821007768619000,495.0516188964844,0.08366420865058899,0.0013964176177978516,-0.017160415649414062
1759821007773491200,495.0564912109375,0.09841716289520264,0.01080632209777832,-0.030035018920898438
1759821007778363100,495.0613630371094,0.033350586891174316,0.004774570465087891,-0.008372306823730469
1759821007783235000,495.0662351074219,-0.04537540674209595,0.024947404861450195,0.01905345916748047
1759821007788107000,495.07110693359374,-0.10918578505516052,0.023557186126708984,0.07471466064453125
1759821007792979000,495.07597900390624,-0.10931411385536194,0.05064558982849121,0.10261154174804688
1759821007797851000,495.08085083007813,-0.04388996958732605,0.05611705780029297,0.09703254699707031
1759821007802722800,495.08572290039064,-0.022592008113861084,0.02479243278503418,0.0487823486328125
1759821007807594800,495.0905947265625,0.02590078115463257,0.023366689682006836,0.0032968521118164062
1759821007812466700,495.095466796875,0.0678454339504242,0.030288219451904297,-0.025180816650390625
1759821007817338600,495.10033862304687,0.06279504299163818,0.027608156204223633,-0.041556358337402344
1759821007822210600,495.10521044921876,0.06215819716453552,0.039247989654541016,-0.02691650390625
1759821007827082500,495.11008251953126,0.0518796443939209,0.0543520450592041,-0.03256034851074219
1759821007831954400,495.1149543457031,0.0014467239379882812,0.0420682430267334,0.02591228485107422
1759821007836826600,495.11982666015626,-0.013820052146911621,0.02753734588623047,0.06371879577636719
1759821007841698300,495.1246982421875,-0.0013674795627593994,0.009534120559692383,0.033562660217285156
1759821007846570500,495.1295705566406,0.0064261555671691895,0.017781734466552734,0.041614532470703125
1759821007851442400,495.1344423828125,0.03791192173957825,-0.0167233943939209,0.040114402770996094
1759821007856314400,495.139314453125,0.040540456771850586,-0.03192591667175293,-0.0016994476318359375
1759821007861186300,495.1441862792969,0.05941128730773926,-0.04809999465942383,-0.05261993408203125
1759821007866058200,495.1490583496094,0.08853444457054138,-0.0060577392578125,-0.06159210205078125
1759821007870930200,495.1539301757812,0.08518993854522705,-0.007157087326049805,-0.039656639099121094
1759821007875802000,495.1588020019531,0.022699207067489624,-0.011776447296142578,0.0010814666748046875
1759821007880674000,495.1636740722656,-0.021290481090545654,-0.0022351741790771484,0.021274566650390625
1759821007885546000,495.1685458984375,-0.05636096000671387,0.0002148151397705078,0.047247886657714844
1759821007890418000,495.17341796875,-0.04226192831993103,0.013290882110595703,0.052817344665527344
1759821007895289900,495.17828979492185,0.0014019906520843506,0.02396845817565918,0.023954391479492188
1759821007900162000,495.183162109375,0.03737148642539978,0.026141643524169922,-0.0153656005859375
1759821007905034000,495.18803393554685,0.057497233152389526,0.02711343765258789,-0.009267807006835938
1759821007909906000,495.19290600585936,0.06542104482650757,0.029296398162841797,-0.029306411743164062
1759821007914777900,495.19777783203125,0.06736049056053162,0.013695478439331055,0.0018444061279296875
1759821007919649800,495.20264990234375,0.062221527099609375,0.0053713321685791016,0.013757705688476562
1759821007924521700,495.20752172851564,0.03707575798034668,0.030309677124023438,0.05403423309326172
1759821007929393700,495.2123935546875,0.02163153886795044,0.045629262924194336,0.039420127868652344
1759821007934265600,495.217265625,-0.01256108283996582,0.03350329399108887,0.023728370666503906
1759821007939137500,495.2221374511719,0.005720764398574829,0.040459394454956055,0.029523849487304688
1759821007944009500,495.2270095214844,0.00007888674736022949,0.04973244667053223,-0.00269317626953125
1759821007948881400,495.23188134765627,-0.0008123219013214111,0.024491071701049805,0.008063316345214844
1759821007953753300,495.23675341796877,0.01009058952331543,0.017314672470092773,-0.010911941528320312
1759821007958625300,495.2416252441406,0.010175168514251709,-0.015902996063232422,0.012984275817871094
1759821007963497500,495.2464975585938,-0.00030609965324401855,-0.020397424697875977,0.021245956420898438
1759821007968369400,495.2513693847656,-0.00714758038520813,-0.002312898635864258,0.016387939453125
1759821007973241300,495.2562414550781,-0.025718748569488525,-0.027120351791381836,0.017493247985839844
1759821007978113300,495.26111328125,-0.029805779457092285,-0.016103029251098633,0.009098052978515625
1759821007982985200,495.2659851074219,-0.009028136730194092,-0.018228530883789062,0.001964569091796875
1759821007987857200,495.2708571777344,-0.012201935052871704,-0.022764205932617188,0.0008096694946289062
1759821007992729000,495.27572900390624,-0.008343517780303955,-0.030793428421020508,0.021032333374023438
1759821007997601000,495.28060107421874,-0.0009648799896240234,-0.020987987518310547,0.006671905517578125
1759821008002473000,495.28547290039063,0.020624756813049316,-0.03140449523925781,0.014980316162109375
1759821008007345000,495.29034497070313,0.0006144940853118896,-0.007409095764160156,0.03149890899658203
1759821008012216800,495.295216796875,-0.01923590898513794,-0.00963139533996582,0.013493537902832031
1759821008017088800,495.3000888671875,-0.03767061233520508,0.010731935501098633,0.007508277893066406
1759821008021960700,495.30496069335936,-0.03465166687965393,0.015441656112670898,-0.0055599212646484375
1759821008026833000,495.3098330078125,-0.004454463720321655,0.001100301742553711,-0.022080421447753906
1759821008031704800,495.31470483398436,-0.016027390956878662,0.015439033508300781,0.005454063415527344
1759821008036576800,495.31957666015626,0.015201061964035034,0.018922805786132812,0.0007114410400390625
1759821008041448700,495.32444873046876,0.012990981340408325,0.011758089065551758,-0.009912490844726562
1759821008046320600,495.32932055664065,0.021547645330429077,0.008129596710205078,-0.005046844482421875
1759821008051192600,495.3341926269531,-0.0066690146923065186,0.005688905715942383,-0.010908126831054688
1759821008056064500,495.339064453125,-0.00030666589736938477,0.018715381622314453,-0.026205062866210938
1759821008060936400,495.3439365234375,0.007196009159088135,0.009035348892211914,-0.012914657592773438
1759821008065808400,495.3488083496094,0.01683977246284485,0.0030519962310791016,-0.03174591064453125
1759821008070680300,495.3536804199219,0.04542824625968933,-0.0005626678466796875,0.0005779266357421875
1759821008075552300,495.3585522460937,0.050042301416397095,-0.009992122650146484,0.007740974426269531
1759821008080424200,495.3634240722656,0.03807109594345093,-0.015838623046875,0.02313232421875
1759821008085296000,495.3682961425781,0.03694796562194824,0.011614322662353516,0.003994941711425781
1759821008090168300,495.3731682128906,0.020382225513458252,0.02573108673095703,-0.007879257202148438
1759821008095040000,495.3780400390625,0.008700311183929443,0.023204803466796875,-0.010140419006347656
1759821008099912200,495.382912109375,0.008959293365478516,0.014679670333862305,-0.007659912109375
1759821008104784100,495.3877841796875,0.007959336042404175,0.0229184627532959,0.013807296752929688
1759821008109656000,495.39265600585935,0.018817812204360962,0.017982959747314453,0.019659042358398438
1759821008114528000,495.39752807617185,0.028462707996368408,-0.009424448013305664,0.012416839599609375
1759821008119400000,495.40239990234375,0.04043528437614441,-0.027082204818725586,0.012357711791992188
1759821008124271900,495.40727197265625,0.05949661135673523,-0.012553215026855469,0.012298583984375
1759821008129143800,495.41214379882814,0.03923961520195007,-0.004162788391113281,0.0015411376953125
1759821008134015700,495.417015625,0.03343084454536438,-0.00773310661315918,-0.015067100524902344
1759821008138887700,495.4218876953125,0.03228944540023804,-0.00997614860534668,-0.006590843200683594
1759821008143759600,495.42675952148437,-0.0008130073547363281,-0.015758514404296875,-0.031406402587890625
1759821008148631600,495.4316315917969,0.0030554234981536865,-0.0049114227294921875,-0.010934829711914062
1759821008153503500,495.43650341796877,0.016488641500473022,-0.010733604431152344,-0.006053924560546875
1759821008158375400,495.44137548828127,0.015516161918640137,0.00007486343383789062,-0.0344390869140625
1759821008163247600,495.44624755859377,0.0098341703414917,0.0393524169921875,-0.017482757568359375
1759821008168119600,495.45111962890627,-0.00769314169883728,0.01776599884033203,-0.017284393310546875
1759821008172991500,495.4559914550781,-0.00376051664352417,0.027176618576049805,-0.009975433349609375
1759821008177863400,495.4608635253906,-0.0033635497093200684,0.02221536636352539,0.0020036697387695312
1759821008182735400,495.4657353515625,0.005299985408782959,0.04107975959777832,-0.00034046173095703125
1759821008187607300,495.4706071777344,0.012768328189849854,0.03851628303527832,0.02227020263671875
1759821008192479200,495.4754792480469,0.0260714590549469,0.02877044677734375,0.009078025817871094
1759821008197351200,495.48035107421873,0.027434468269348145,0.042835235595703125,0.013791084289550781
1759821008202223000,495.48522314453123,0.02639937400817871,0.03661155700683594,-0.004076957702636719
1759821008207095000,495.4900949707031,0.031248629093170166,0.04111790657043457,0.023290634155273438
1759821008211967000,495.4949670410156,0.03129047155380249,0.045615434646606445,0.019591331481933594
1759821008216839000,495.4998388671875,0.019495725631713867,0.01804184913635254,0.030158042907714844
1759821008221710800,495.5047109375,0.04226258397102356,0.022731781005859375,0.04419422149658203
1759821008226583000,495.5095830078125,0.02818724513053894,-0.005754947662353516,0.07236576080322266
1759821008231455000,495.514455078125,0.006079196929931641,0.012297630310058594,0.05759429931640625
1759821008236327000,495.51932690429686,0.026853352785110474,0.019463062286376953,0.04767799377441406
1759821008241198800,495.52419873046875,0.01664215326309204,0.013575315475463867,0.025991439819335938
1759821008246070800,495.52907080078126,0.020718157291412354,0.018385648727416992,0.0021076202392578125
1759821008250942700,495.53394262695315,0.012804597616195679,0.04445028305053711,-0.016843795776367188
1759821008255814700,495.53881469726565,0.01918041706085205,0.05371403694152832,0.0035219192504882812
1759821008260686600,495.5436865234375,-0.007674753665924072,0.01778578758239746,0.002353668212890625
1759821008265558500,495.54855859375,0.025121837854385376,-0.010725259780883789,0.015428543090820312
1759821008270430500,495.5534304199219,0.044565677642822266,-0.008147954940795898,-0.0024509429931640625
1759821008275302400,495.5583024902344,0.09121289849281311,0.007490396499633789,-0.00238037109375
1759821008280174300,495.5631743164063,0.09355872869491577,-0.012621402740478516,-0.024857521057128906
1759821008285046300,495.5680463867188,0.06731882691383362,-0.02666187286376953,-0.009186744689941406
1759821008289918500,495.5729184570313,0.05073267221450806,0.0009961128234863281,-0.010239601135253906
1759821008294790400,495.5777902832031,0.04505479335784912,-0.01666402816772461,0.02786540985107422
1759821008299662300,495.5826623535156,0.024029135704040527,-0.017654895782470703,0.04427146911621094
1759821008304534300,495.5875341796875,0.035346806049346924,-0.026915311813354492,0.02376556396484375
1759821008309406200,495.59240625,0.04908415675163269,-0.02186107635498047,0.011731147766113281
1759821008314278100,495.59727807617185,0.06162607669830322,-0.012129068374633789,-0.0025873184204101562
1759821008319150000,495.60215014648435,0.06213569641113281,-0.03216814994812012,-0.013231277465820312
1759821008324022000,495.60702197265624,0.061334818601608276,-0.0057697296142578125,-0.01666259765625
1759821008328894000,495.61189404296874,0.059262603521347046,-0.02823662757873535,-0.023624420166015625
1759821008333766000,495.61676586914064,0.06546323001384735,-0.014893531799316406,-0.010349273681640625
1759821008338637800,495.62163793945314,0.0705316960811615,-0.012368917465209961,-0.0007543563842773438
1759821008343509800,495.626509765625,0.07574805617332458,-0.0051727294921875,0.012300491333007812
1759821008348381700,495.63138159179687,0.0822276771068573,-0.011090517044067383,0.0038852691650390625
1759821008353254000,495.63625390625,0.10659798979759216,0.0031833648681640625,0.0026493072509765625
1759821008358125800,495.64112573242187,0.10233315825462341,0.007844686508178711,-0.0045108795166015625
1759821008362997800,495.64599780273437,0.07072412967681885,-0.019567012786865234,-0.032965660095214844
1759821008367869700,495.65086962890626,0.15917342901229858,0.0018961429595947266,-0.024400711059570312
1759821008372741600,495.65574169921877,0.17792358994483948,-0.02192997932434082,-0.0384521484375
1759821008377613600,495.6606135253906,0.1823500096797943,-0.02187967300415039,-0.02392578125
1759821008382485500,495.6654855957031,0.14287638664245605,0.0031430721282958984,-0.0023889541625976562
1759821008387357400,495.670357421875,0.09191679954528809,-0.006422519683837891,-0.000011444091796875
1759821008392229400,495.6752294921875,0.06868438422679901,-0.0028591156005859375,0.013025283813476562
1759821008397101300,495.6801013183594,0.04799118638038635,-0.007721900939941406,0.023557662963867188
1759821008401973200,495.6849731445312,0.07030212879180908,-0.014859914779663086,0.048252105712890625
1759821008406845200,495.68984521484373,0.11747607588768005,-0.01247262954711914,0.05611896514892578
1759821008411717000,495.6947170410156,0.14661477506160736,-0.022020816802978516,0.04847908020019531
1759821008416589300,495.69958935546873,0.1638432741165161,0.01128244400024414,0.046843528747558594
1759821008421461000,495.7044609375,0.10143613815307617,0.005102634429931641,0.041649818420410156
1759821008426333200,495.7093332519531,0.097670778632164,0.013181447982788086,0.004458427429199219
1759821008431205000,495.714205078125,0.0653146356344223,0.018816232681274414,0.005545616149902344
1759821008436077000,495.7190771484375,0.06870895624160767,0.008976936340332031,0.009000778198242188
1759821008440949000,495.72394897460936,0.11246301233768463,-0.003122568130493164,0.023110389709472656
1759821008445821000,495.72882104492186,0.1274976134300232,-0.018680095672607422,0.04065895080566406
1759821008450692900,495.73369287109375,0.1580415815114975,-0.013961315155029297,0.0449981689453125
1759821008455564800,495.73856469726564,0.13861283659934998,-0.0199282169342041,0.03862762451171875
1759821008460436700,495.74343676757815,0.1111537367105484,0.0026290416717529297,0.04179859161376953
1759821008465308700,495.74830859375,0.06960192322731018,0.014289140701293945,0.030699729919433594
1759821008470180600,495.7531806640625,0.04490107297897339,0.008052349090576172,0.018509864807128906
1759821008475052500,495.7580524902344,0.03226351737976074,-0.0064945220947265625,0.006407737731933594
1759821008479924500,495.7629245605469,0.012563169002532959,0.0039958953857421875,0.013392448425292969
1759821008484796700,495.7677966308594,0.12354244291782379,-0.05077004432678223,0.038135528564453125
1759821008489668600,495.7726687011719,0.17444312572479248,0.0467071533203125,0.0033254623413085938
1759821008494540500,495.7775405273438,0.0755053460597992,-0.017981290817260742,0.05660057067871094
1759821008499412500,495.7824125976563,0.07133211195468903,0.02106332778930664,0.033486366271972656
1759821008504284400,495.7872844238281,0.04473632574081421,0.05862092971801758,0.05565357208251953
1759821008509156400,495.79215625,-0.026672840118408203,0.017668962478637695,0.02664470672607422
1759821008514028300,495.7970283203125,0.015168964862823486,0.06725239753723145,0.022798538208007812
1759821008518900200,495.8019001464844,0.03520023822784424,0.02862715721130371,-0.007113456726074219
1759821008523772200,495.8067722167969,0.07750773429870605,0.02826666831970215,-0.03440570831298828
1759821008528644000,495.81164404296874,0.10404549539089203,0.030314922332763672,-0.03298664093017578
1759821008533516000,495.81651611328124,0.07464808225631714,0.022775650024414062,-0.03160285949707031
1759821008538388000,495.82138793945313,0.07519152760505676,0.05685758590698242,-0.024290084838867188
1759821008543260000,495.82626000976563,0.005653172731399536,0.05274319648742676,-0.03126049041748047
1759821008548131800,495.8311318359375,-0.017012834548950195,0.052274227142333984,-0.00138092041015625
1759821008553004000,495.83600415039064,-0.03116321563720703,0.06957292556762695,-0.0014200210571289062
1759821008557876000,495.8408759765625,-0.04631879925727844,0.042886972427368164,0.000926971435546875
1759821008562748000,495.84574780273437,-0.013848274946212769,0.05439138412475586,-0.01691722869873047
1759821008567619800,495.85061987304687,0.026727139949798584,0.020660400390625,-0.016831398010253906
1759821008572491800,495.85549169921876,0.05037480592727661,0.016849756240844727,-0.029804229736328125
1759821008577363700,495.86036376953126,0.05944681167602539,0.00005173683166503906,-0.026044845581054688
1759821008582235600,495.8652355957031,0.025653690099716187,-0.00711369514465332,-0.0068912506103515625
1759821008587107600,495.8701076660156,0.007516801357269287,-0.010606527328491211,0.0038118362426757812
1759821008591979500,495.8749794921875,0.014544844627380371,-0.017627716064453125,0.020355224609375
1759821008596851500,495.8798515625,0.029904037714004517,-0.025804519653320312,0.017767906188964844
1759821008601723400,495.8847233886719,0.054739147424697876,-0.03503990173339844,0.027077674865722656
1759821008606595300,495.8895952148437,0.06754493713378906,-0.00871586799621582,0.013739585876464844
1759821008611467500,495.8944675292969,0.05414894223213196,-0.003934383392333984,0.018316268920898438
1759821008616339500,495.8993393554687,0.04195210337638855,0.007956504821777344,0.01693248748779297
1759821008621211400,495.9042114257812,0.020203500986099243,0.02926492691040039,-0.011716842651367188
1759821008626083300,495.9090832519531,0.01521080732345581,0.02548360824584961,0.009705543518066406
1759821008630955300,495.9139553222656,-0.0050369203090667725,0.04433083534240723,-0.01056671142578125
1759821008635827200,495.9188271484375,-0.032128721475601196,0.07129716873168945,-0.011696815490722656
1759821008640699100,495.92369921875,-0.05060529708862305,0.07431364059448242,-0.009261131286621094
1759821008645571000,495.92857104492185,-0.05941510200500488,0.07377314567565918,-0.024637222290039062
1759821008650443000,495.93344311523435,-0.07658320665359497,0.04832029342651367,-0.02682971954345703
1759821008655315000,495.93831494140625,-0.06771057844161987,0.04810285568237305,-0.028970718383789062
1759821008660187000,495.94318676757814,-0.04483675956726074,0.0359957218170166,-0.028722763061523438
1759821008665058800,495.94805883789064,-0.013933032751083374,0.010910749435424805,-0.020175933837890625
1759821008669930800,495.9529306640625,-0.012898743152618408,-0.016419410705566406,0.004889488220214844
1759821008674803000,495.95780297851564,-0.024719595909118652,-0.04823899269104004,0.0309295654296875
1759821008679675000,495.9626748046875,-0.044451117515563965,-0.04063844680786133,0.040134429931640625
1759821008684546800,495.967546875,-0.10419502854347229,-0.06389284133911133,0.0587615966796875
1759821008689418800,495.9724187011719,-0.15046080946922302,-0.08113622665405273,0.061783790588378906
1759821008694290700,495.9772907714844,-0.14681345224380493,-0.08753204345703125,0.0529327392578125
1759821008699162600,495.98216259765627,-0.13393065333366394,-0.09989142417907715,0.02753162384033203
1759821008704034600,495.98703466796877,-0.10814693570137024,-0.11816191673278809,0.021307945251464844
1759821008708906500,495.9919064941406,-0.11921724677085876,-0.14701056480407715,0.04121875762939453
1759821008713778400,495.9967783203125,-0.08025288581848145,-0.12569522857666016,0.05623626708984375
1759821008718650400,496.001650390625,-0.0391424298286438,-0.10929679870605469,0.04027748107910156
1759821008723522300,496.0065222167969,-0.01606595516204834,-0.06331419944763184,0.05412578582763672
1759821008728394200,496.0113942871094,-0.014354407787322998,-0.01285862922668457,0.05957317352294922
1759821008733266200,496.01626611328123,-0.058843523263931274,0.05502629280090332,0.03769683837890625
1759821008738138400,496.0211384277344,-0.018695920705795288,0.12479901313781738,-0.0017747879028320312
1759821008743010300,496.02601025390624,0.005715042352676392,0.23316574096679688,-0.0053195953369140625
1759821008747882200,496.03088232421874,0.0014068186283111572,0.25044989585876465,-0.03849983215332031
1759821008752754200,496.03575415039063,0.022008538246154785,0.278200626373291,-0.044127464294433594
1759821008757626000,496.04062622070313,0.06379538774490356,0.2891581058502197,-0.0793600082397461
1759821008762498000,496.045498046875,0.10996600985527039,0.24674487113952637,-0.05138874053955078
1759821008767370000,496.05036987304686,0.10118290781974792,0.20476675033569336,-0.03549480438232422
1759821008772242000,496.05524194335936,0.15759342908859253,0.1679975986480713,-0.0588531494140625
1759821008777113900,496.06011376953126,0.20157769322395325,0.13156723976135254,-0.059462547302246094
1759821008781985800,496.06498583984376,0.19757546484470367,0.10719704627990723,-0.06364631652832031
1759821008786857700,496.06985766601565,0.16138234734535217,0.08187246322631836,-0.035747528076171875
1759821008791729700,496.07472973632815,0.09004589915275574,0.07929801940917969,-0.03062915802001953
1759821008796601600,496.0796015625,0.03611874580383301,0.07086658477783203,0.027840614318847656
1759821008801473800,496.0844738769531,0.011475205421447754,0.06267309188842773,0.05144500732421875
1759821008806345500,496.0893454589844,-0.041232794523239136,0.02245020866394043,0.04160594940185547
1759821008811217700,496.0942177734375,-0.02448365092277527,0.012168169021606445,0.010473251342773438
1759821008816089600,496.0990895996094,-0.02093920111656189,-0.02652883529663086,-0.058373451232910156
1759821008820961500,496.1039614257812,-0.009309738874435425,-0.06015157699584961,-0.06968975067138672
1759821008825833500,496.1088334960937,0.0007826089859008789,-0.09953951835632324,-0.08211421966552734
1759821008830705400,496.1137053222656,-0.006009906530380249,-0.14449739456176758,-0.05408287048339844
1759821008835577300,496.1185773925781,-0.0020894408226013184,-0.14517641067504883,-0.00848388671875
1759821008840449300,496.12344921875,-0.029953598976135254,-0.1446070671081543,0.033176422119140625
1759821008845321200,496.1283212890625,-0.07738816738128662,-0.13342499732971191,0.04479789733886719
1759821008850193200,496.13319311523435,-0.09560728073120117,-0.09979748725891113,0.05037498474121094
1759821008855065000,496.13806518554685,-0.09578573703765869,-0.05346322059631348,-0.03547096252441406
1759821008859937000,496.14293701171874,-0.0616396963596344,-0.03258085250854492,-0.07199382781982422
1759821008864809000,496.14780908203124,-0.013857871294021606,-0.037975311279296875,-0.07972240447998047
1759821008869681000,496.15268090820314,0.05337768793106079,-0.01843404769897461,-0.10043144226074219
1759821008874553000,496.15755297851564,0.10434648394584656,-0.0192720890045166,-0.07825660705566406
1759821008879425000,496.16242504882814,0.09539148211479187,-0.03551888465881348,-0.04201984405517578
1759821008884297000,496.167296875,0.0865958034992218,-0.012505292892456055,-0.0037221908569335938
1759821008889169000,496.1721689453125,0.008169353008270264,-0.020500659942626953,0.012895584106445312
1759821008894040800,496.17704077148437,-0.06706798076629639,0.0083160400390625,0.030544281005859375
1759821008898912800,496.1819128417969,-0.151077002286911,0.008404970169067383,0.023123741149902344
1759821008903784700,496.18678466796877,-0.15846717357635498,-0.0010056495666503906,0.031187057495117188
1759821008908656600,496.19165673828127,-0.1480621099472046,-0.018705368041992188,-0.014220237731933594
1759821008913528600,496.1965285644531,-0.12143000960350037,-0.04571843147277832,-0.015331268310546875
1759821008918400500,496.201400390625,-0.07374939322471619,-0.058344364166259766,-0.02356719970703125
1759821008923272400,496.2062724609375,-0.06812658905982971,-0.05429983139038086,-0.015130996704101562
1759821008928144400,496.2111442871094,-0.13725480437278748,-0.05737185478210449,0.007481575012207031
1759821008933016300,496.2160163574219,-0.21759375929832458,-0.014148235321044922,0.038204193115234375
1759821008937888500,496.2208884277344,-0.2971073091030121,0.008538246154785156,0.06035804748535156
1759821008942760400,496.2257604980469,-0.3343682587146759,0.02042865753173828,0.06810379028320312
1759821008947632400,496.23063232421873,-0.3498777747154236,0.03334450721740723,0.04017162322998047
1759821008952504300,496.23550439453123,-0.2845163643360138,0.008182525634765625,0.00060272216796875
1759821008957376300,496.2403762207031,-0.21034207940101624,-0.0262601375579834,-0.02558135986328125
1759821008962248200,496.2452482910156,-0.14649716019630432,-0.0295560359954834,-0.045601844787597656
1759821008967120100,496.2501201171875,-0.10946989059448242,-0.03877687454223633,-0.04528045654296875
1759821008971992000,496.25499194335936,-0.11922726035118103,-0.012211084365844727,-0.054416656494140625
1759821008976864000,496.25986401367186,-0.15754014253616333,0.0058019161224365234,-0.0338134765625
1759821008981736000,496.26473583984375,-0.21580862998962402,0.012982606887817383,-0.018125534057617188
1759821008986607900,496.26960791015625,-0.22373241186141968,0.03193402290344238,-0.03461170196533203
1759821008991479800,496.27447973632815,-0.2030729055404663,0.04244852066040039,-0.015363693237304688
1759821008996351700,496.27935180664065,-0.18846827745437622,0.025557279586791992,-0.0235748291015625
1759821009001224000,496.28422387695315,-0.1515137255191803,0.021804094314575195,-0.0234222412109375
1759821009006096000,496.28909594726565,-0.09487426280975342,0.02173018455505371,-0.03391838073730469
1759821009010967800,496.2939677734375,-0.09476596117019653,0.016970396041870117,-0.03243255615234375
1759821009015839700,496.29883984375,-0.12102165818214417,0.006322383880615234,-0.020269393920898438
1759821009020711700,496.3037116699219,-0.13532081246376038,0.017060041427612305,-0.03312873840332031
1759821009025583600,496.3085834960938,-0.17911234498023987,0.027706384658813477,0.0015726089477539062
1759821009030455600,496.3134555664063,-0.19272249937057495,0.01687765121459961,0.037156105041503906
1759821009035327500,496.3183273925781,-0.21198907494544983,0.0037643909454345703,0.04751873016357422
1759821009040199400,496.3231994628906,-0.20248648524284363,0.0015215873718261719,0.048317909240722656
1759821009045071400,496.3280712890625,-0.18126890063285828,0.0016961097717285156,0.037255287170410156
1759821009049943300,496.332943359375,-0.16398495435714722,-0.01595616340637207,0.0013723373413085938
1759821009054815200,496.3378151855469,-0.13632294535636902,-0.025147438049316406,-0.03776073455810547
1759821009059687400,496.3426875,-0.11971095204353333,-0.024821043014526367,-0.04928398132324219
1759821009064559400,496.34755932617185,-0.11053276062011719,-0.005510091781616211,-0.019176483154296875
1759821009069431300,496.35243139648435,-0.13339471817016602,0.006468296051025391,-0.008319854736328125
1759821009074303200,496.35730322265624,-0.15370017290115356,0.010124683380126953,-0.016515731811523438
1759821009079175200,496.36217504882814,-0.170311838388443,0.024449825286865234,-0.009213447570800781
1759821009084047000,496.36704711914064,-0.17025887966156006,0.02551412582397461,-0.0067348480224609375
1759821009088919000,496.3719189453125,-0.16200682520866394,0.017073631286621094,-0.007831573486328125
1759821009093791000,496.376791015625,-0.08979085087776184,-0.0031905174255371094,0.004126548767089844
1759821009098663000,496.38166284179687,-0.062103718519210815,-0.02559661865234375,0.0243072509765625
1759821009103534800,496.38653491210937,-0.029824286699295044,-0.03846096992492676,0.051400184631347656
1759821009108406800,496.39140673828126,-0.03330165147781372,-0.02618551254272461,0.053376197814941406
1759821009113278700,496.39627880859376,-0.06987884640693665,-0.041298866271972656,0.009058952331542969
1759821009118150700,496.4011506347656,-0.0789610743522644,-0.018329381942749023,0.014944076538085938
1759821009123022800,496.40602294921877,-0.0726349949836731,0.01986551284790039,-0.01006317138671875
1759821009127894500,496.41089453125,-0.07718753814697266,0.02327752113342285,-0.01825714111328125
1759821009132766700,496.4157666015625,-0.03906750679016113,0.018351316452026367,-0.022821426391601562
1759821009137638700,496.420638671875,-0.009591460227966309,0.0003883838653564453,-0.034473419189453125
1759821009142510600,496.4255104980469,0.016100376844406128,0.019330978393554688,-0.02467823028564453
1759821009147382500,496.4303825683594,0.002467602491378784,0.0002090930938720703,-0.011393547058105469
1759821009152254500,496.4352543945312,-0.03010496497154236,-0.011665821075439453,-0.013646125793457031
1759821009157126400,496.44012646484373,-0.0600256621837616,-0.006864309310913086,-0.01826190948486328
1759821009161998300,496.4449982910156,-0.0672389566898346,-0.004481792449951172,-0.0014810562133789062
1759821009166870300,496.4498703613281,-0.03410246968269348,-0.023473739624023438,0.0009260177612304688
1759821009171742200,496.4547421875,-0.007195711135864258,-0.016203880310058594,0.000942230224609375
1759821009176614100,496.4596142578125,0.014712810516357422,-0.023175477981567383,0.009278297424316406
1759821009181486000,496.46448608398435,0.031861335039138794,-0.03490781784057617,0.028196334838867188
1759821009186358300,496.46935815429686,0.025243520736694336,-0.014447450637817383,0.024423599243164062
1759821009191230000,496.47422998046875,0.004444122314453125,-0.004869937896728516,0.024232864379882812
1759821009196102100,496.47910205078125,-0.010143816471099854,0.008214235305786133,0.018113136291503906
1759821009200974000,496.48397412109375,-0.01271018385887146,0.03426361083984375,0.0025568008422851562
1759821009205846000,496.48884594726565,-0.015318423509597778,0.058823585510253906,-0.011701583862304688
1759821009210718000,496.49371801757815,0.010492414236068726,0.05710101127624512,-0.02345752716064453
1759821009215590000,496.49858984375,0.011123359203338623,0.05064845085144043,-0.03155326843261719
1759821009220461800,496.5034619140625,0.03187596797943115,0.021738767623901367,-0.045505523681640625
1759821009225333800,496.5083337402344,0.0405694842338562,0.04174923896789551,-0.034415245056152344
1759821009230205700,496.5132058105469,0.04440218210220337,0.049759626388549805,-0.03645896911621094
1759821009235077600,496.5180776367188,0.02436116337776184,0.05773138999938965,-0.030167579650878906
1759821009239949600,496.5229494628906,-0.046309977769851685,0.006273746490478516,-0.03818798065185547
1759821009244821500,496.5278215332031,-0.0629454255104065,0.007498741149902344,-0.02240276336669922
1759821009249693400,496.532693359375,-0.008333057165145874,0.009895563125610352,-0.009119987487792969
1759821009254565400,496.5375654296875,0.0077100396156311035,-0.024593114852905273,-0.026807785034179688
1759821009259437600,496.5424375,0.048435211181640625,-0.0374298095703125,-0.0099334716796875
1759821009264309500,496.5473095703125,0.057867586612701416,-0.03001689910888672,-0.022864341735839844
1759821009269181400,496.5521813964844,0.020773321390151978,-0.023960590362548828,-0.002483367919921875
1759821009274053400,496.5570534667969,0.07536494731903076,0.01168203353881836,0.029584884643554688
1759821009278925300,496.56192529296874,-0.0033227503299713135,0.025609731674194336,0.06729984283447266
1759821009283797200,496.56679736328124,-0.05134761333465576,0.041846513748168945,0.10706901550292969
1759821009288669200,496.57166918945313,-0.06060263514518738,0.061463356018066406,0.11681461334228516
1759821009293541000,496.576541015625,-0.12868550419807434,0.019378185272216797,0.13836002349853516
1759821009298413000,496.5814130859375,-0.09509176015853882,-0.017592430114746094,0.08022594451904297
1759821009303285000,496.58628491210936,-0.05362829566001892,-0.021031856536865234,0.0024156570434570312
1759821009308157000,496.59115698242186,0.06416350603103638,-0.06960511207580566,-0.07355690002441406
1759821009313028900,496.59602880859376,0.0832262933254242,-0.07163333892822266,-0.1572113037109375
1759821009317901000,496.60090112304687,0.12897980213165283,-0.046511173248291016,-0.13458919525146484
1759821009322773000,496.60577294921876,0.10162603855133057,-0.039476871490478516,-0.0896158218383789
1759821009327645000,496.61064501953126,0.06626582145690918,0.005405426025390625,0.0012331008911132812
1759821009332516900,496.6155168457031,-0.00860905647277832,-0.05088448524475098,0.08182048797607422
1759821009337388800,496.6203889160156,-0.016059279441833496,0.10572361946105957,0.17597007751464844
1759821009342260700,496.6252607421875,-0.053531795740127563,0.05341005325317383,0.13879013061523438
1759821009347132700,496.6301325683594,-0.16958263516426086,-0.010268449783325195,0.12682056427001953
1759821009352004600,496.6350046386719,-0.1228863000869751,-0.07216262817382812,-0.0025110244750976562
1759821009356876500,496.6398764648437,0.11265143752098083,-0.012570619583129883,-0.0904092788696289
1759821009361748500,496.6447485351562,0.34785038232803345,-0.049556732177734375,-0.16922569274902344
1759821009366620400,496.6496203613281,0.25856074690818787,-0.12070631980895996,-0.17972373962402344
1759821009371492400,496.6544924316406,0.5221171975135803,-0.04066109657287598,-0.15810585021972656
1759821009376364300,496.6593642578125,0.643332839012146,0.21299314498901367,-0.09754276275634766
1759821009381236500,496.6642365722656,0.2364952564239502,0.24966096878051758,-0.004340171813964844
1759821009386108400,496.6691083984375,-0.14093497395515442,0.39041900634765625,0.027521133422851562
1759821009390980400,496.67398046875,-0.12505388259887695,0.6165974140167236,-0.0002002716064453125
1759821009395852300,496.67885229492185,-0.25195440649986267,0.4495255947113037,0.11128902435302734
1759821009400724200,496.68372412109375,0.6841865181922913,0.7206380367279053,0.10205841064453125
1759821009405596200,496.68859619140625,-0.04625284671783447,0.710843563079834,0.1736297607421875
1759821009410468000,496.69346801757814,0.5365597605705261,0.2752683162689209,0.22791099548339844
1759821009415340000,496.69834008789064,0.862968385219574,0.9466128349304199,0.16663169860839844
1759821009420212000,496.7032119140625,0.168439120054245,0.693854570388794,0.3668403625488281
1759821009425084000,496.708083984375,-0.11640274524688721,0.9604852199554443,0.27348995208740234
1759821009429955800,496.7129558105469,-0.8056027293205261,0.6519947052001953,0.318572998046875
1759821009434827800,496.7178278808594,-1.0157251358032227,0.7543890476226807,0.3906717300415039
1759821009439699700,496.72269970703127,-0.06858769059181213,1.061253309249878,0.3043947219848633
1759821009444572000,496.7275720214844,-0.059267640113830566,0.5800962448120117,0.2401714324951172
1759821009449443800,496.73244384765627,0.10522568225860596,0.5843689441680908,0.18348121643066406
1759821009454315800,496.7373156738281,0.6176714301109314,0.8351225852966309,0.14022445678710938
1759821009459187700,496.7421877441406,0.18977880477905273,0.7717218399047852,0.17087650299072266
1759821009464059600,496.7470595703125,-0.4009557068347931,0.6888408660888672,0.2903127670288086
1759821009468931600,496.751931640625,-0.7419995069503784,0.714862585067749,0.3293638229370117
1759821009473803500,496.7568034667969,-0.5348789691925049,0.8226630687713623,0.3467893600463867
1759821009478675500,496.7616755371094,-0.6023271083831787,0.3813502788543701,0.3403177261352539
1759821009483547400,496.76654736328123,-0.0337042510509491,0.5757763385772705,0.31954383850097656
1759821009488419300,496.77141943359373,0.3846934139728546,0.43605685234069824,0.24538898468017578
1759821009493291300,496.7762912597656,-0.06350520253181458,0.11225724220275879,0.1955099105834961
1759821009498163200,496.7811630859375,0.33220523595809937,0.4390599727630615,0.10691070556640625
1759821009503035100,496.78603515625,-0.11659601330757141,0.39771604537963867,-0.023601531982421875
1759821009507907300,496.7909072265625,-0.3571102023124695,0.4492931365966797,-0.10784053802490234
1759821009512779000,496.79577905273436,-0.11784514784812927,0.5762505531311035,-0.10709571838378906
1759821009517651200,496.80065112304686,-0.19495657086372375,0.4492306709289551,-0.016242027282714844
1759821009522523100,496.80552319335936,0.03664383292198181,0.5165209770202637,0.14852237701416016
1759821009527395000,496.81039501953126,0.406855970621109,0.6687531471252441,0.26201820373535156
1759821009532267000,496.81526708984376,-0.11374378204345703,0.43425655364990234,0.3686256408691406
1759821009537139000,496.82013891601565,-0.29426470398902893,0.3727898597717285,0.35457611083984375
1759821009542011000,496.82501098632815,-0.1813947558403015,0.5693683624267578,0.11879444122314453
1759821009546882800,496.8298828125,-0.27705544233322144,0.3572101593017578,0.010759353637695312
1759821009551754800,496.8347546386719,-0.20658493041992188,0.47038888931274414,-0.04179191589355469
1759821009556626700,496.8396267089844,0.20794126391410828,0.39959263801574707,0.04603862762451172
1759821009561498600,496.8444985351563,0.18339049816131592,0.30688953399658203,0.21733856201171875
1759821009566370600,496.8493706054688,-0.07410010695457458,0.17251086235046387,0.38600635528564453
1759821009571242800,496.8542426757812,0.08578932285308838,0.3171403408050537,0.5081949234008789
1759821009576114700,496.8591147460937,0.15509888529777527,0.45133256912231445,0.41108226776123047
1759821009580986600,496.8639865722656,-0.3247711956501007,0.29507875442504883,0.16529560089111328
1759821009585858600,496.8688586425781,-0.18228766322135925,0.3476235866546631,0.04139900207519531
1759821009590730500,496.87373046875,0.3632223904132843,0.6511647701263428,-0.2511329650878906
1759821009595602400,496.8786025390625,0.09738609194755554,0.3410012722015381,-0.24222469329833984
1759821009600474400,496.88347436523435,0.3449964225292206,0.5032680034637451,-0.17399978637695312
1759821009605346300,496.88834619140624,0.6935399770736694,0.7699465751647949,-0.08374404907226562
1759821009610218200,496.89321826171874,-0.01995384693145752,0.485292911529541,0.14817142486572266
1759821009615090200,496.89809008789064,-0.26365476846694946,0.659912109375,0.31886768341064453
1759821009619962000,496.90296215820314,-0.06578302383422852,0.8022820949554443,0.30304431915283203
1759821009624834000,496.907833984375,-0.03167107701301575,0.7287604808807373,0.37869739532470703
1759821009629706200,496.91270629882814,-0.32266494631767273,0.5549759864807129,0.3742074966430664
1759821009634578000,496.91757788085937,0.1341543197631836,0.5725452899932861,0.4397611618041992
1759821009639450000,496.9224501953125,0.39087963104248047,0.49518871307373047,0.36477088928222656
1759821009644322000,496.9273220214844,0.12322273850440979,0.36050939559936523,0.3296184539794922
1759821009649194000,496.9321940917969,0.36329185962677,0.5389866828918457,0.22356700897216797
1759821009654066000,496.93706591796877,0.018781661987304688,0.5060310363769531,0.1112966537475586
1759821009658937900,496.9419377441406,-0.3454338014125824,0.5075957775115967,0.06991958618164062
1759821009663809800,496.9468098144531,-0.3945550322532654,0.5660810470581055,-0.005524635314941406
1759821009668681700,496.951681640625,-0.22189241647720337,0.595703125,0.006319999694824219
1759821009673553700,496.9565537109375,-0.3185887336730957,0.55051589012146,-0.02104663848876953
1759821009678425600,496.9614255371094,-0.2592763900756836,0.40984272956848145,-0.04691886901855469
1759821009683297500,496.9662976074219,0.20252206921577454,0.6596152782440186,-0.13065624237060547
1759821009688169500,496.97116943359373,0.010534197092056274,0.6617565155029297,-0.12702465057373047
1759821009693041400,496.97604150390623,-0.02397790551185608,0.6259956359863281,0.02494525909423828
1759821009697913300,496.9809133300781,-0.4306488633155823,0.6725802421569824,0.11518669128417969
1759821009702785500,496.98578564453123,-0.5126240849494934,0.7570528984069824,0.39223575592041016
1759821009707657500,496.9906574707031,-0.5896625518798828,0.7770895957946777,0.5329685211181641
1759821009712529400,496.995529296875,-0.6890744566917419,0.7463605403900146,0.7022705078125
1759821009717401300,497.0004013671875,-0.5957932472229004,0.7637755870819092,0.6709184646606445
1759821009722273300,497.00527319335936,-0.316935658454895,0.7979428768157959,0.6339750289916992
1759821009727145200,497.01014526367186,-0.04946780204772949,1.0266079902648926,0.4823570251464844
1759821009732017200,497.01501708984375,0.22877883911132812,1.1657905578613281,0.47332000732421875
1759821009736889000,497.01988916015625,0.10934752225875854,1.147542953491211,0.4870176315307617
1759821009741761000,497.02476098632815,0.10349223017692566,1.2959949970245361,0.6490440368652344
1759821009746633000,497.02963305664065,0.11782094836235046,1.4863526821136475,0.735041618347168
1759821009751505000,497.0345048828125,-0.2857217788696289,1.3871073722839355,0.6909656524658203
1759821009756376800,497.039376953125,-0.46948879957199097,1.5910918712615967,0.5356025695800781
1759821009761248800,497.0442487792969,-0.4350398778915405,1.753868818283081,0.2639341354370117
1759821009766121000,497.0491208496094,-0.48159515857696533,1.648979902267456,-0.1124105453491211
1759821009770993000,497.0539929199219,-0.29432058334350586,1.63218355178833,-0.3789253234863281
1759821009775864800,497.0588647460938,0.36562594771385193,1.7432117462158203,-0.5436019897460938
1759821009780736800,497.0637368164063,0.5366248488426208,1.686931848526001,-0.5004453659057617
1759821009785608700,497.0686086425781,0.6944566965103149,1.826784372329712,-0.18592166900634766
1759821009790480600,497.0734807128906,0.7486867308616638,2.1411967277526855,0.04766368865966797
1759821009795352600,497.0783525390625,0.020229816436767578,2.2396020889282227,0.38372230529785156
1759821009800224500,497.083224609375,-0.5201883912086487,2.400327444076538,0.724156379699707
1759821009805096400,497.0880964355469,-0.5478911995887756,2.4744620323181152,0.9105062484741211
1759821009809968400,497.0929685058594,-1.1235814094543457,2.1330864429473877,0.9724540710449219
1759821009814840300,497.09784033203124,-0.6994283199310303,1.8317210674285889,0.9159936904907227
1759821009819712300,497.10271215820313,-0.36175835132598877,1.6667625904083252,0.5045127868652344
1759821009824584200,497.10758422851563,-0.013059675693511963,1.4250845909118652,0.06707572937011719
1759821009829456400,497.11245629882814,0.6465677618980408,1.6454882621765137,-0.33765602111816406
1759821009834328300,497.11732836914064,0.2096686065196991,1.4586546421051025,-0.5435323715209961
1759821009839200300,497.1222001953125,0.02911233901977539,1.5894863605499268,-0.3989582061767578
1759821009844072200,497.127072265625,-0.40697091817855835,1.8992841243743896,0.029932022094726562
1759821009848944000,497.13194409179687,-0.9392189383506775,1.6759414672851562,0.6554946899414062
1759821009853816000,497.13681616210937,-0.8635259866714478,1.6802477836608887,1.225259780883789
1759821009858688000,497.14168798828126,-1.1077940464019775,1.6585335731506348,1.3938007354736328
1759821009863560000,497.1465598144531,-0.955703616142273,1.7886316776275635,1.249953269958496
1759821009868432000,497.1514318847656,-1.0867081880569458,2.127312183380127,0.5732154846191406
1759821009873303800,497.1563037109375,-0.00102996826171875,2.5031943321228027,0.3443107604980469
1759821009878175700,497.16117578125,-1.0376214981079102,2.210162878036499,-0.24152278900146484
1759821009883047700,497.1660476074219,-0.3745318651199341,2.2828142642974854,0.06502151489257812
1759821009887919900,497.170919921875,-0.05356711149215698,2.8916983604431152,0.13330459594726562
1759821009892791800,497.1757917480469,-0.9035326838493347,1.7014093399047852,0.6303548812866211
1759821009897663700,497.1806638183594,-0.41134709119796753,2.371695041656494,0.8110980987548828
1759821009902535700,497.1855356445312,-0.1343686580657959,2.474355459213257,1.018874168395996
1759821009907407600,497.19040771484373,-0.8218287825584412,2.022000551223755,1.0051794052124023
1759821009912279600,497.1952795410156,-0.5443986654281616,2.6297686100006104,0.8454885482788086
1759821009917151500,497.2001513671875,-0.978884220123291,2.255624771118164,0.6715812683105469
1759821009922023400,497.2050234375,-0.5786935687065125,2.4999918937683105,0.4836254119873047
1759821009926895400,497.20989526367185,-0.21184563636779785,2.331138849258423,0.26264286041259766
1759821009931767300,497.21476733398435,-0.518863320350647,1.8345284461975098,0.09721660614013672
1759821009936639200,497.21963916015625,0.1734437346458435,1.883836269378662,-0.09520435333251953
1759821009941511200,497.22451123046875,-0.047166287899017334,1.470526933670044,-0.14983749389648438
1759821009946383000,497.22938305664064,0.24990314245224,1.30922532081604,-0.30736732482910156
1759821009951255300,497.23425537109375,0.8363680243492126,1.7075872421264648,-0.15906143188476562
1759821009956127200,497.23912719726565,-0.3758147358894348,0.9388363361358643,0.10601425170898438
1759821009960999200,497.24399926757815,0.18644216656684875,1.0779998302459717,0.6695089340209961
1759821009965871000,497.24887109375,-0.5677544474601746,0.8351116180419922,0.8905715942382812
1759821009970743000,497.2537429199219,-0.9159999489784241,0.05165386199951172,0.9704198837280273
1759821009975615000,497.2586149902344,0.38947656750679016,0.8093409538269043,0.9031982421875
1759821009980487000,497.26348681640627,0.0500483512878418,0.21048951148986816,0.4964723587036133
1759821009985358800,497.2683588867188,-0.08433562517166138,-0.10039305686950684,0.3660259246826172
1759821009990230800,497.2732307128906,0.5744330883026123,0.4824941158294678,0.16028404235839844
1759821009995102700,497.2781027832031,-0.3350406289100647,0.09801864624023438,0.2810811996459961
1759821009999974700,497.282974609375,-0.2694430351257324,0.17951011657714844,0.4090995788574219
1759821010004846600,497.2878466796875,-0.41638123989105225,0.8043456077575684,0.3221616744995117
1759821010009718500,497.2927185058594,-0.6162253618240356,0.4303267002105713,0.16147899627685547
1759821010014590700,497.2975908203125,-0.7808418273925781,0.0884401798248291,0.009753227233886719
1759821010019462400,497.30246240234374,-0.6999335289001465,-0.09636545181274414,-0.05088233947753906
1759821010024334600,497.30733447265624,-0.4978368282318115,-0.4316978454589844,-0.14731502532958984
1759821010029206500,497.31220654296874,0.15620243549346924,0.02523183822631836,-0.2115182876586914
1759821010034078500,497.31707836914063,0.8571467995643616,-0.10048508644104004,0.12229347229003906
1759821010038950400,497.32195043945313,-0.14902710914611816,-0.057122230529785156,0.15806961059570312
1759821010043822300,497.326822265625,-0.2680184245109558,0.26537060737609863,0.14009475708007812
1759821010048694300,497.3316943359375,-0.8936959505081177,0.828434944152832,-0.1836404800415039
1759821010053566200,497.33656616210936,-1.0814363956451416,0.6681694984436035,-0.6321868896484375
1759821010058438100,497.34143823242186,-0.8096973896026611,0.9189295768737793,-1.016641616821289
1759821010063310000,497.34631005859376,-0.41014528274536133,0.38367629051208496,-1.0969600677490234
1759821010068182000,497.35118212890626,0.864688515663147,0.5392334461212158,-0.8391122817993164
1759821010073054200,497.35605419921876,0.6675844192504883,0.2176065444946289,-0.43233489990234375
1759821010077926000,497.36092578125,0.6363988518714905,-0.1943519115447998,0.3752584457397461
1759821010082798000,497.3657980957031,0.1177079975605011,0.05882406234741211,0.6787185668945312
1759821010087670000,497.370669921875,0.721001148223877,0.8888819217681885,1.0666255950927734
1759821010092542000,497.3755419921875,-0.3638113737106323,1.1811316013336182,0.9568891525268555
1759821010097414000,497.3804138183594,-0.5732201933860779,1.2720115184783936,1.3408136367797852
1759821010102285800,497.3852858886719,-0.5896738767623901,1.4931955337524414,1.1649351119995117
1759821010107157800,497.3901577148437,-0.5163794755935669,1.1841034889221191,1.5833854675292969
1759821010112029700,497.3950297851562,0.7009595632553101,1.4117672443389893,1.3751306533813477
1759821010116901600,497.3999016113281,-0.20037853717803955,0.949500322341919,0.7419118881225586
1759821010121773600,497.4047736816406,1.2818984985351562,1.6224017143249512,0.16444015502929688
1759821010126645500,497.4096455078125,-0.4881073832511902,0.680415153503418,-0.9127407073974609
1759821010131517400,497.41451733398435,0.5825980305671692,1.2617647647857666,-1.2831687927246094
1759821010136389400,497.41938940429685,1.0896722078323364,1.6793723106384277,-1.7151069641113281
1759821010141261300,497.42426123046874,-0.5199206471443176,-0.33586668968200684,-1.360198974609375
1759821010146133500,497.42913354492185,1.1613017320632935,0.7657573223114014,-0.7012510299682617
1759821010151005400,497.43400537109375,0.9498823881149292,0.12770366668701172,-0.25046253204345703
1759821010155877400,497.43887744140625,0.8801388740539551,0.5782303810119629,0.4598512649536133
1759821010160749300,497.44374926757814,1.648219347000122,1.7996013164520264,0.7540798187255859
1759821010165621200,497.44862133789064,-1.3854835033416748,0.8317689895629883,0.6392688751220703
1759821010170493200,497.4534931640625,0.43043458461761475,2.6104743480682373,1.0721664428710938
1759821010175365000,497.458365234375,-1.9882527589797974,1.4364781379699707,0.34462738037109375
1759821010180237000,497.4632370605469,-0.45200109481811523,1.6240763664245605,0.7763547897338867
1759821010185109000,497.46810888671877,1.1528985500335693,2.4610447883605957,0.12839412689208984
1759821010189981000,497.47298095703127,0.5796202421188354,0.5478365421295166,0.5014524459838867
1759821010194852900,497.4778527832031,1.7704895734786987,1.7777178287506104,0.494842529296875
1759821010199724800,497.4827248535156,1.7044891119003296,1.8911514282226562,1.154958724975586
1759821010204596700,497.4875966796875,-1.3158395290374756,0.43772196769714355,1.6125926971435547
1759821010209469000,497.4924689941406,1.053908109664917,2.7839982509613037,2.109622001647949
1759821010214340900,497.4973408203125,-1.779970645904541,1.7916285991668701,1.6312026977539062
1759821010219212800,497.502212890625,-2.3529515266418457,0.8876490592956543,1.5002450942993164
1759821010224084700,497.5070847167969,0.26130229234695435,2.5494837760925293,0.5772190093994141
1759821010228956700,497.5119567871094,-0.4536399245262146,1.3889176845550537,-0.45459651947021484
1759821010233828600,497.51682861328123,0.09841400384902954,0.37029600143432617,-0.7897472381591797
1759821010238700500,497.5217004394531,0.3883973956108093,0.4073760509490967,-1.4948558807373047
1759821010243572500,497.52657250976563,2.355193614959717,1.1482858657836914,-1.0101203918457031
1759821010248444400,497.5314443359375,0.24853423237800598,0.3384439945220947,-1.1057825088500977
1759821010253316400,497.53631640625,1.7807416915893555,1.3438472747802734,0.025575637817382812
1759821010258188300,497.54118823242186,-1.9216129779815674,0.8097634315490723,-0.08192825317382812
1759821010263060200,497.54606030273436,-1.1500568389892578,1.3037636280059814,0.758051872253418
1759821010267932400,497.55093237304686,-1.0743980407714844,3.2275447845458984,0.2655019760131836
1759821010272804400,497.55580444335936,-2.2799489498138428,1.3564019203186035,-0.0636749267578125
1759821010277676300,497.56067626953126,0.2469499111175537,3.2357842922210693,-0.2176046371459961
1759821010282548200,497.56554833984376,-0.590602457523346,1.3387842178344727,-0.24434947967529297
1759821010287420200,497.57042016601565,1.2842227220535278,1.8490583896636963,0.36580657958984375
1759821010292292000,497.5752919921875,0.4672407805919647,2.029799222946167,0.6067123413085938
1759821010297164000,497.5801640625,-0.2312200665473938,0.5343911647796631,1.7649593353271484
1759821010302036000,497.5850358886719,-0.6663106083869934,1.8656387329101562,1.7589716911315918
1759821010306908000,497.5899079589844,-0.3284650444984436,1.6740896701812744,1.7359485626220703
1759821010311779800,497.5947797851563,0.9517796635627747,1.625084400177002,2.7685413360595703
1759821010316651800,497.5996518554688,-5.867735862731934,-0.10901021957397461,0.9048480987548828
1759821010321523700,497.6045236816406,3.0821850299835205,1.56813645362854,2.1881585121154785
1759821010326395600,497.6093957519531,-1.7016059160232544,0.6841723918914795,-0.9113197326660156
1759821010331267800,497.6142678222656,0.03391098976135254,-1.0650713443756104,0.2691373825073242
1759821010336139800,497.6191398925781,2.2314462661743164,1.1988482475280762,-2.937832832336426
1759821010341011700,497.62401171875,3.2963953018188477,1.8761589527130127,-2.1613636016845703
1759821010345883600,497.62888354492185,-1.76743745803833,-0.6723456382751465,-2.29012393951416
1759821010350755600,497.63375561523435,3.0650105476379395,3.266573429107666,-1.235245704650879
1759821010355627500,497.63862744140624,0.37034404277801514,2.734659433364868,0.4146108627319336
1759821010360499500,497.64349951171874,-2.7123160362243652,0.5887377262115479,2.025430679321289
1759821010365371400,497.64837133789064,-0.39705777168273926,3.216564178466797,3.1227197647094727
1759821010370243300,497.65324340820314,-2.8994882106781006,0.8402221202850342,2.4486703872680664
1759821010375115300,497.658115234375,-2.301994562149048,0.7977237701416016,1.675879955291748
1759821010379987200,497.6629873046875,1.1024235486984253,2.3690781593322754,-0.8375043869018555
1759821010384859100,497.66785913085937,1.5989022254943848,1.4268813133239746,-1.6210412979125977
1759821010389731000,497.67273095703126,1.8700735569000244,1.1655433177947998,-1.992070198059082
1759821010394603300,497.6776032714844,3.8356621265411377,2.511892795562744,-0.8013029098510742
1759821010399475200,497.68247509765627,0.08818140625953674,0.4430990219116211,0.58306884765625
1759821010404347100,497.68734716796877,-0.5568861365318298,0.70381760597229,2.2395410537719727
1759821010409219000,497.6922189941406,-0.7737443447113037,2.2466447353363037,2.6708388328552246
1759821010414091000,497.6970910644531,-2.6360604763031006,1.243614673614502,2.0096664428710938
1759821010418963000,497.701962890625,-1.723423719406128,2.2031171321868896,1.0819244384765625
1759821010423835000,497.7068349609375,-0.9370316863059998,2.79653000831604,-0.24778461456298828
1759821010428706800,497.7117067871094,-0.8457085490226746,1.7444267272949219,-1.0940799713134766
1759821010433578800,497.7165788574219,0.5311903357505798,2.002592086791992,-1.006357192993164
1759821010438450700,497.72145068359373,-0.3172950744628906,0.289003849029541,-0.7650957107543945
1759821010443322600,497.7263225097656,0.6447211503982544,0.4235856533050537,-0.8548774719238281
1759821010448194600,497.7311945800781,1.6958235502243042,2.228219747543335,-0.6865139007568359
1759821010453066800,497.7360666503906,-0.3354150056838989,0.9062650203704834,0.2917366027832031
1759821010457938700,497.7409387207031,-1.7331947088241577,1.1462502479553223,0.5215244293212891
1759821010462810600,497.745810546875,-1.9479968547821045,1.3873512744903564,1.0292854309082031
1759821010467682600,497.7506826171875,-2.9043333530426025,0.3418610095977783,1.3736581802368164
1759821010472554500,497.75555444335936,-1.5414456129074097,0.9086112976074219,0.2738780975341797
1759821010477426400,497.76042651367186,1.2922968864440918,1.9889631271362305,-0.4696378707885742
1759821010482298400,497.76529833984375,0.511775016784668,-0.2203505039215088,-1.0817623138427734
1759821010487170300,497.77017041015625,2.3454835414886475,0.35129523277282715,-1.0237703323364258
1759821010492042200,497.77504223632815,5.36964225769043,2.6218392848968506,-0.9516744613647461
1759821010496914200,497.7799140625,1.0487349033355713,0.263155460357666,0.4024057388305664
1759821010501786000,497.7847861328125,-1.3017412424087524,-0.43475794792175293,1.3833227157592773
1759821010506658000,497.7896579589844,0.3138834834098816,1.1620802879333496,2.126694679260254
1759821010511530000,497.7945300292969,-1.133105993270874,-0.03650689125061035,0.9633960723876953
1759821010516402200,497.7994020996094,-1.6925877332687378,0.46061015129089355,1.8550515174865723
1759821010521273900,497.8042739257813,0.3027873635292053,-1.065096139907837,0.38006114959716797
1759821010526146000,497.8091459960938,0.35487979650497437,4.074613094329834,-0.7445240020751953
1759821010531018000,497.8140180664063,-0.04523298144340515,1.6676013469696045,3.1595616340637207
1759821010535890000,497.8188898925781,-8.253488540649414,-2.5289416313171387,-0.9216766357421875
1759821010540761900,497.8237619628906,2.7914366722106934,3.303499460220337,2.268521308898926
1759821010545633800,497.8286337890625,-2.033917188644409,-0.591702938079834,-1.219426155090332
1759821010550505700,497.8335056152344,0.487201452255249,-0.6897149085998535,0.0029306411743164062
1759821010555377700,497.8383776855469,1.7230145931243896,-2.008809804916382,-2.842095375061035
1759821010560249600,497.84324951171874,2.767519474029541,-2.791917085647583,-3.845857620239258
1759821010565121500,497.84812158203124,4.530265808105469,-2.8016111850738525,-5.016840934753418
1759821010569993500,497.85299340820313,2.7876710891723633,-3.6901659965515137,-4.047994613647461
1759821010574865400,497.85786547851563,4.173301696777344,-2.8311777114868164,-1.2485857009887695
1759821010579737300,497.8627373046875,3.313316822052002,-2.1390233039855957,1.7102785110473633
1759821010584609500,497.86760961914064,-1.5800000429153442,-2.8004236221313477,5.000516891479492
1759821010589481500,497.8724814453125,-5.08429479598999,-3.0931499004364014,6.801826477050781
1759821010594353400,497.877353515625,-3.960874557495117,-2.0900285243988037,6.278774261474609
1759821010599225300,497.88222534179687,-3.629162073135376,-0.5685024261474609,3.918625831604004
1759821010604097300,497.88709716796876,-1.4729652404785156,-0.5312845706939697,0.08522510528564453
1759821010608969200,497.89196923828126,1.961435079574585,0.7747304439544678,-3.8197154998779297
1759821010613841200,497.8968410644531,3.48065185546875,1.713071584701538,-5.500572204589844
1759821010618713000,497.9017131347656,3.849961996078491,1.5420353412628174,-6.362322807312012
1759821010623585000,497.9065849609375,2.6231679916381836,2.109288215637207,-5.4768877029418945
1759821010628457000,497.91145703125,3.834646701812744,1.0227103233337402,-2.751951217651367
1759821010633329000,497.9163288574219,2.169463634490967,1.1721394062042236,-0.6446399688720703
1759821010638200800,497.9212009277344,-0.3095579743385315,-0.629295825958252,2.8570518493652344
1759821010643072800,497.9260727539062,-1.7111399173736572,-0.21383190155029297,3.194049835205078
1759821010647945000,497.9309450683594,-0.6464589238166809,-0.04839205741882324,3.826876640319824
1759821010652817000,497.93581689453123,-2.568965196609497,-0.574394941329956,2.893655776977539
1759821010657688800,497.9406887207031,-1.7085591554641724,-0.6935863494873047,1.5633907318115234
1759821010662560800,497.9455607910156,0.49112510681152344,-0.16109871864318848,-0.2998981475830078
1759821010667432700,497.9504326171875,1.1047627925872803,-0.8891401290893555,-1.9218559265136719
1759821010672304600,497.9553046875,2.8688223361968994,-1.4980647563934326,-2.5153026580810547
1759821010677176600,497.96017651367185,4.421208381652832,-0.7242889404296875,-2.4852094650268555
1759821010682048500,497.96504858398436,5.4066643714904785,-0.08688974380493164,-1.7341728210449219
1759821010686920400,497.96992041015625,1.2806898355484009,-0.7267920970916748,-0.7006235122680664
1759821010691792400,497.97479248046875,-0.06946393847465515,-0.8777353763580322,1.2118215560913086
1759821010696664300,497.97966430664064,-1.314390778541565,0.35008955001831055,2.4014644622802734
1759821010701536300,497.98453637695314,-2.527651071548462,0.8831155300140381,2.732308864593506
1759821010706408200,497.989408203125,-2.5721583366394043,0.12866711616516113,2.515157699584961
1759821010711280400,497.9942802734375,-1.5554448366165161,-0.5216703414916992,1.7180728912353516
1759821010716152300,497.99915234375,0.6069648265838623,-0.9235360622406006,-0.44260120391845703
1759821010721024300,498.0040241699219,1.1948436498641968,-2.125169515609741,-1.125051498413086
1759821010725896200,498.0088962402344,1.9006891250610352,-2.8141276836395264,-2.636476516723633
1759821010730768100,498.01376806640627,4.202883720397949,-1.2026894092559814,-3.699596405029297
1759821010735640000,498.0186401367188,2.4255170822143555,-1.0675945281982422,-3.1674537658691406
1759821010740512000,498.0235119628906,-0.754044771194458,-2.6819679737091064,-2.4876394271850586
1759821010745384000,498.0283840332031,1.2564839124679565,0.7148730754852295,-1.2409791946411133
1759821010750255900,498.033255859375,-2.1010987758636475,-1.6847509145736694,0.7355480194091797
1759821010755127800,498.0381279296875,-2.219985008239746,-2.0700459480285645,2.1861748695373535
1759821010759999700,498.0429997558594,-0.3083832561969757,0.04847574234008789,3.202251434326172
1759821010764871700,498.04787158203123,-2.496101140975952,-2.4906888008117676,2.340980052947998
1759821010769744000,498.0527438964844,-0.31216898560523987,0.09409308433532715,1.4951496124267578
1759821010774615800,498.05761572265624,0.384873628616333,0.5764448642730713,-0.5070476531982422
1759821010779487700,498.06248779296874,-2.097416400909424,-1.7457753419876099,-1.8212671279907227
1759821010784359700,498.06735961914063,0.03713545203208923,-0.6229503154754639,-2.9385318756103516
1759821010789231600,498.07223168945313,0.3770916759967804,-0.3564438819885254,-4.052048683166504
1759821010794103600,498.077103515625,0.25587350130081177,-2.7305421829223633,-3.275594711303711
1759821010798975500,498.0819755859375,2.5670838356018066,-2.118584632873535,-2.2359371185302734
1759821010803847400,498.08684741210936,3.736215591430664,-0.6750829219818115,-0.8139638900756836
1759821010808719400,498.09171923828126,1.8502860069274902,-0.905369758605957,1.5507926940917969
1759821010813591300,498.09659130859376,-1.9799052476882935,-1.4609951972961426,3.4431467056274414
1759821010818463200,498.10146313476565,-1.743686556816101,1.0317528247833252,4.514066696166992
1759821010823335200,498.10633520507815,-2.4958999156951904,2.0711357593536377,4.352655410766602
1759821010828207000,498.11120703125,-5.035488128662109,0.6779484748840332,2.985501289367676
1759821010833079300,498.1160793457031,-1.9048486948013306,1.964806318283081,1.7329273223876953
1759821010837951200,498.120951171875,-0.7892144322395325,0.5064697265625,-0.5620241165161133
1759821010842823200,498.1258232421875,1.9770585298538208,-0.30137181282043457,-0.6076259613037109
1759821010847695000,498.1306950683594,3.489010810852051,0.282271146774292,-0.7322063446044922
1759821010852567000,498.1355671386719,1.973317265510559,-1.613069772720337,-1.035919189453125
1759821010857439000,498.1404389648437,2.7910313606262207,-0.5757663249969482,0.5141506195068359
1759821010862311000,498.1453107910156,0.43093785643577576,-0.9237544536590576,0.8031644821166992
1759821010867182800,498.1501828613281,-2.237201690673828,-0.1823875904083252,0.4634380340576172
1759821010872054800,498.1550546875,-2.6108996868133545,0.5723845958709717,-0.6242790222167969
1759821010876926700,498.1599267578125,-2.1283366680145264,1.4526302814483643,-1.8680858612060547
1759821010881798700,498.16479858398435,-0.3383849263191223,2.3463621139526367,-3.0027427673339844
1759821010886670600,498.16967065429685,0.7580482959747314,2.1416800022125244,-2.9456119537353516
1759821010891542800,498.17454272460935,0.8249174952507019,2.366469621658325,-2.323727607727051
1759821010896414700,498.17941479492185,2.3371970653533936,2.1213557720184326,-0.5898189544677734
1759821010901286700,498.18428662109375,0.28586843609809875,2.4871835708618164,1.1259441375732422
1759821010906158600,498.18915869140625,-0.5410901308059692,2.237510919570923,2.3793535232543945
1759821010911030500,498.19403051757814,-3.883011817932129,2.6521575450897217,1.5791740417480469
1759821010915902500,498.19890234375,-3.4669811725616455,2.0873770713806152,1.5558605194091797
1759821010920774400,498.2037744140625,-2.314464569091797,2.3117074966430664,0.051959991455078125
1759821010925646300,498.2086462402344,-1.2321813106536865,1.3842217922210693,-1.5925426483154297
1759821010930518300,498.2135183105469,1.5527558326721191,1.8426012992858887,-2.143435478210449
1759821010935390200,498.21839013671877,2.6151199340820312,0.5850770473480225,-1.5778827667236328
1759821010940262100,498.22326220703127,2.123223304748535,-0.4642174243927002,-1.6464776992797852
1759821010945134000,498.2281340332031,3.944680690765381,1.1805129051208496,0.8325996398925781
1759821010950006000,498.2330061035156,0.010617360472679138,-0.9051938056945801,1.4364871978759766
1759821010954878200,498.2378781738281,-0.5860736966133118,1.843144416809082,3.1941370964050293
1759821010959750100,498.2427502441406,-3.4497461318969727,1.838010549545288,2.9380178451538086
1759821010964622000,498.2476220703125,-5.250147819519043,1.8774921894073486,1.746969223022461
1759821010969494000,498.2524938964844,-3.2051010131835938,3.7363171577453613,1.51582670211792
1759821010974366000,498.2573659667969,-3.3761515617370605,0.7295255661010742,-0.17133235931396484
1759821010979238000,498.26223779296873,-1.1739846467971802,1.82511568069458,-0.8193769454956055
1759821010984109800,498.26710986328123,1.0443843603134155,1.2914514541625977,-1.8073511123657227
1759821010988981800,498.2719816894531,1.041175127029419,-0.6802477836608887,-1.071732521057129
1759821010993853700,498.27685375976563,0.6239768266677856,-0.8310737609863281,0.2897682189941406
1759821010998725600,498.2817255859375,0.5266309380531311,0.12791848182678223,-0.0655221939086914
1759821011003597600,498.28659765625,-1.5955084562301636,0.13332176208496094,0.837794303894043
1759821011008469500,498.29146948242186,-3.927661657333374,0.9504053592681885,-0.18390941619873047
1759821011013341400,498.29634155273436,-1.9856600761413574,2.861807107925415,0.181427001953125
1759821011018213600,498.30121362304686,-4.271185874938965,1.6487910747528076,-0.38588809967041016
1759821011023085600,498.30608544921876,-1.6083340644836426,2.2810521125793457,-0.43288326263427734
1759821011027957500,498.31095751953126,-0.12069669365882874,2.2421164512634277,0.18687152862548828
1759821011032829400,498.31582934570315,-1.7992488145828247,1.2356088161468506,-0.24779415130615234
1759821011037701400,498.32070141601565,0.8972209095954895,1.6373348236083984,1.5801315307617188
1759821011042573300,498.3255732421875,-0.3709155023097992,0.9987201690673828,1.7874326705932617
1759821011047445200,498.3304453125,-1.791757345199585,1.1281437873840332,2.1388072967529297
1759821011052317200,498.3353171386719,-1.0126415491104126,2.775617837905884,1.5262084007263184
1759821011057189000,498.3401892089844,-3.465989589691162,1.3348114490509033,1.2852001190185547
1759821011062061000,498.3450610351563,-3.14349102973938,1.0372459888458252,0.3789243698120117
1759821011066933000,498.3499331054687,-0.004827618598937988,3.0089235305786133,-0.1893930435180664
1759821011071805000,498.3548049316406,-1.818598985671997,-1.0850517749786377,-0.7594823837280273
1759821011076677000,498.3596770019531,0.6999719738960266,0.9847226142883301,0.30980396270751953
1759821011081548800,498.364548828125,1.192875862121582,-0.063995361328125,0.1326751708984375
1759821011086421000,498.3694208984375,-0.8195902109146118,-1.7079031467437744,-0.29076194763183594
1759821011091293000,498.37429296875,-0.21723893284797668,0.8096787929534912,0.7742233276367188
1759821011096164900,498.37916479492185,-0.5162686109542847,0.8019828796386719,-0.23570823669433594
1759821011101036800,498.38403686523435,-3.675595283508301,1.0842673778533936,-0.005840301513671875
1759821011105908700,498.38890869140624,-2.8707141876220703,1.7490589618682861,-0.1133565902709961
1759821011110780700,498.39378076171874,-1.350526213645935,2.5501770973205566,-0.29165077209472656
1759821011115652600,498.39865258789064,-1.0633876323699951,3.5920841693878174,0.8922815322875977
1759821011120524500,498.40352465820314,-0.33383020758628845,3.9081614017486572,1.2555227279663086
1759821011125396500,498.408396484375,-3.709181785583496,0.034427642822265625,2.58060359954834
1759821011130268400,498.41326831054687,-2.363656520843506,1.2346470355987549,1.7280216217041016
1759821011135140400,498.41814038085937,2.1826393604278564,5.396304130554199,1.5516471862792969
1759821011140012500,498.42301245117187,-3.3979341983795166,0.6247372627258301,-0.28384876251220703
1759821011144884200,498.42788427734376,-2.6167962551116943,2.3704264163970947,-0.6380586624145508
1759821011149756400,498.43275634765627,-1.2052440643310547,2.912510633468628,-1.423105239868164
1759821011154628400,498.43762841796877,-3.64412260055542,0.5465848445892334,-2.365250587463379
1759821011159500300,498.4425002441406,-0.03760850429534912,3.829606056213379,-1.0944385528564453
1759821011164372200,498.4473723144531,-1.3295716047286987,0.32247042655944824,-0.9972219467163086
1759821011169244200,498.452244140625,-2.904813289642334,0.33746767044067383,0.23782062530517578
1759821011174116000,498.4571162109375,1.3935554027557373,2.057584762573242,1.8121004104614258
1759821011178988000,498.4619880371094,-3.6102888584136963,0.10128903388977051,0.6698637008666992
1759821011183860000,498.46685986328123,-3.2917838096618652,0.6784019470214844,2.3359851837158203
1759821011188732000,498.47173193359373,-3.90195369720459,1.2694032192230225,-0.5760431289672852
1759821011193603800,498.4766037597656,-2.924006700515747,2.3410532474517822,-1.4598932266235352
1759821011198475800,498.4814758300781,-1.27370285987854,2.5476772785186768,-2.7426652908325195
1759821011203347700,498.48634765625,-0.5351479649543762,3.1577951908111572,-2.9948244094848633
1759821011208220000,498.4912199707031,-0.8225538730621338,2.0975444316864014,-1.5013837814331055
1759821011213091800,498.496091796875,0.8660000562667847,3.2815568447113037,0.0653076171875
1759821011217963800,498.5009638671875,-1.5074684619903564,1.2644283771514893,2.6654138565063477
1759821011222835700,498.50583569335936,-2.265432834625244,1.2016003131866455,4.155681133270264
1759821011227707600,498.51070776367186,-3.0548832416534424,2.438796043395996,5.057348728179932
1759821011232579600,498.51557958984375,-4.905811786651611,-0.3330051898956299,4.50031852722168
1759821011237451500,498.52045141601565,-4.2902445793151855,1.9578518867492676,3.0816173553466797
1759821011242323500,498.52532348632815,-1.7935718297958374,2.9200775623321533,1.0578584671020508
1759821011247195400,498.5301953125,-3.3282480239868164,1.300055980682373,-1.1539850234985352
1759821011252067300,498.5350673828125,-1.2757443189620972,0.13950395584106445,-0.4257698059082031
1759821011256939300,498.5399392089844,-1.5983953475952148,1.7510795593261719,-2.646428108215332
1759821011261811200,498.5448112792969,0.655797004699707,1.073359489440918,-2.401247024536133
1759821011266683100,498.5496831054688,-2.9147796630859375,-0.11049556732177734,-0.3347787857055664
1759821011271555300,498.5545554199219,-1.6240739822387695,1.2300429344177246,-0.9856348037719727
1759821011276427300,498.5594272460938,-1.8171234130859375,2.4918954372406006,0.30736446380615234
1759821011281299200,498.5642993164063,-6.772547721862793,0.34067869186401367,0.7327308654785156
1759821011286171100,498.5691711425781,-3.036273717880249,1.7794861793518066,2.15786075592041
1759821011291043000,498.57404296875,-3.6978278160095215,2.404233932495117,0.6523246765136719
1759821011295915000,498.5789150390625,-4.737769603729248,0.651247501373291,0.5624313354492188
1759821011300787000,498.5837868652344,-2.203310966491699,-1.0745985507965088,1.5428848266601562
1759821011305659000,498.5886589355469,-0.813664436340332,0.7744977474212646,0.2111358642578125
1759821011310530800,498.59353076171874,-3.4730024337768555,-1.8857133388519287,-0.6730861663818359
1759821011315402800,498.59840283203124,-0.8782913684844971,-1.5508253574371338,-0.7106599807739258
1759821011320274700,498.60327465820313,-2.108224868774414,0.8017055988311768,-1.9201602935791016
1759821011325146600,498.60814672851564,0.2687388062477112,0.5793132781982422,-1.2419004440307617
1759821011330018800,498.61301879882814,-4.279566287994385,-0.8757567405700684,-2.1419668197631836
1759821011334890800,498.61789086914064,-1.75960373878479,0.9585301876068115,-0.31847476959228516
1759821011339762700,498.6227626953125,-2.961304187774658,1.8234491348266602,-0.00057220458984375
1759821011344634600,498.62763452148437,0.31206780672073364,-0.21166229248046875,1.2219419479370117
1759821011349506600,498.63250659179687,-2.6815061569213867,1.3440744876861572,1.3142261505126953
1759821011354378500,498.63737841796876,-2.562915563583374,-0.07956480979919434,1.643824577331543
1759821011359250400,498.64225048828126,-2.7060680389404297,-0.07547664642333984,-0.1628856658935547
1759821011364122400,498.6471223144531,-3.8377838134765625,-0.38931989669799805,-1.517033576965332
1759821011368994300,498.6519943847656,-1.2571054697036743,-1.1563234329223633,-2.8643274307250977
1759821011373866200,498.6568662109375,-1.504238486289978,-1.2196037769317627,-3.313812255859375
1759821011378738200,498.66173828125,-0.8005163669586182,-1.7091954946517944,-3.2964372634887695
1759821011383610000,498.6666101074219,1.8058805465698242,-2.050636053085327,-1.6212959289550781
1759821011388482000,498.6714819335937,0.34481704235076904,-1.304272174835205,-0.3461456298828125
1759821011393354200,498.6763542480469,-0.4429117441177368,-0.9304790496826172,1.487649917602539
1759821011398226200,498.6812260742187,-2.6224608421325684,-0.5961923599243164,2.6446495056152344
1759821011403098000,498.68609814453123,-6.455667018890381,-1.4245247840881348,3.059194564819336
1759821011407970000,498.6909699707031,-5.12650203704834,-2.172098398208618,2.073105812072754
1759821011412842000,498.6958420410156,-4.514493942260742,-1.939495325088501,0.8490171432495117
1759821011417714000,498.7007138671875,-2.145811080932617,-2.3094916343688965,-1.2027082443237305
1759821011422585900,498.7055859375,-0.0810478925704956,-2.364419937133789,-2.729219436645508
1759821011427457800,498.71045776367185,2.4719622135162354,-1.472893476486206,-3.1243505477905273
1759821011432329700,498.71532983398436,1.6846997737884521,-0.6210300922393799,-2.1989688873291016
1759821011437201700,498.72020166015625,-1.6741461753845215,-1.8426589965820312,0.48740291595458984
1759821011442073600,498.72507348632814,-3.8505969047546387,-1.15157151222229,2.3530526161193848
1759821011446945500,498.72994555664064,-4.0562028884887695,-0.6345312595367432,3.5841002464294434
1759821011451817500,498.7348173828125,-8.455731391906738,-1.8231465816497803,3.4927520751953125
1759821011456689700,498.73968969726565,-5.069025039672852,-1.611972451210022,2.570467948913574
1759821011461561600,498.7445615234375,-3.3996238708496094,-0.9903664588928223,-0.17798423767089844
1759821011466433500,498.74943359375,-2.5416319370269775,-1.552836537361145,-1.5565128326416016
1759821011471305500,498.7543054199219,1.8166003227233887,-1.507131576538086,-1.883162498474121
1759821011476177400,498.7591774902344,-2.039508104324341,-1.387615442276001,-3.533842086791992
1759821011481049300,498.7640493164063,0.3997991681098938,-2.1519405841827393,-0.9237890243530273
1759821011485921300,498.7689213867188,-2.1879498958587646,-2.731633424758911,-1.2466058731079102
1759821011490793200,498.7737932128906,-3.2916252613067627,-1.6069695949554443,-0.6837196350097656
1759821011495665200,498.7786650390625,-2.9367637634277344,-2.5292840003967285,-0.012047767639160156
1759821011500537000,498.783537109375,-5.432348728179932,-2.5618581771850586,-2.0914535522460938
1759821011505409000,498.7884089355469,-1.0954021215438843,-0.6151132583618164,-3.0072975158691406
1759821011510281000,498.7932810058594,-1.1350672245025635,-2.0378613471984863,-4.149929046630859
1759821011515153200,498.7981530761719,-0.546288013458252,-2.1784729957580566,-3.5861330032348633
1759821011520025000,498.8030251464844,3.5700488090515137,-1.9372183084487915,-1.5623703002929688
1759821011524897000,498.80789697265624,0.8633562922477722,-2.3244946002960205,-0.9722557067871094
1759821011529769000,498.81276904296874,0.9176566004753113,-3.596444606781006,1.435694694519043
1759821011534641000,498.81764086914063,-0.32318657636642456,-2.678264617919922,1.8443479537963867
1759821011539512800,498.82251293945313,-1.7848217487335205,-1.095810890197754,0.4770469665527344
1759821011544384800,498.827384765625,-0.9904590845108032,-0.2779710292816162,-0.18507099151611328
1759821011549256700,498.83225659179686,-1.3267982006072998,0.020740985870361328,-1.3538379669189453
1759821011554128600,498.83712866210936,-0.5731185674667358,-0.9928734302520752,-1.2827539443969727
1759821011559000600,498.84200048828126,0.6993604898452759,-1.8524913787841797,-0.6182394027709961
1759821011563872500,498.84687255859376,1.9333105087280273,-1.5362296104431152,0.09615135192871094
1759821011568744400,498.85174438476565,0.9533324837684631,-3.645073413848877,0.5179777145385742
1759821011573616400,498.8566164550781,1.865217685699463,-1.676593542098999,0.5226964950561523
1759821011578488600,498.8614885253906,1.9721708297729492,-0.6250936985015869,-0.518946647644043
1759821011583360500,498.8663605957031,-2.1237597465515137,-1.3637943267822266,-1.1419506072998047
1759821011588232400,498.871232421875,0.6239470839500427,1.5365772247314453,-1.2787857055664062
1759821011593104400,498.8761044921875,-0.7652674913406372,1.2564013004302979,-1.7302875518798828
1759821011597976300,498.8809763183594,-1.3011753559112549,0.6316492557525635,0.11620521545410156
1759821011602848300,498.8858481445312,0.7268111109733582,0.14003825187683105,1.4881234169006348
1759821011607720200,498.8907202148437,0.09440088272094727,-0.19323277473449707,1.759078025817871
1759821011612592000,498.8955920410156,1.1181145906448364,-1.2250909805297852,3.084789276123047
1759821011617464000,498.9004641113281,0.7319634556770325,-0.13534331321716309,1.2969894409179688
1759821011622336000,498.9053359375,1.2561256885528564,0.384124755859375,0.5425004959106445
1759821011627208000,498.9102080078125,-0.5339227318763733,0.4944489002227783,-1.3171186447143555
1759821011632080000,498.91507983398435,-0.2779063880443573,1.7898049354553223,-1.3832483291625977
1759821011636952000,498.9199521484375,-1.8013311624526978,-0.10622644424438477,-1.9993581771850586
1759821011641824000,498.92482397460935,-1.3237416744232178,0.26050496101379395,-0.9352359771728516
1759821011646696000,498.92969604492185,1.7299526929855347,0.9934933185577393,-0.04318428039550781
1759821011651567900,498.93456787109375,-0.05217385292053223,0.20806550979614258,0.9503822326660156
1759821011656439800,498.93943969726564,1.6346513032913208,1.3925554752349854,2.4662246704101562
1759821011661311700,498.94431176757814,0.9198395013809204,2.5140738487243652,2.7668228149414062
1759821011666183700,498.94918359375,-5.318541526794434,0.5521118640899658,3.116513729095459
1759821011671055600,498.9540556640625,-3.4324159622192383,1.5257205963134766,2.1181230545043945
1759821011675927600,498.9589274902344,-4.117004871368408,1.7458655834197998,0.10722160339355469
1759821011680799500,498.9637995605469,-3.612725257873535,0.053457021713256836,-1.8719472885131836
1759821011685671400,498.96867138671877,2.0529158115386963,2.9999351501464844,-4.020191192626953
1759821011690543400,498.97354345703127,2.418562650680542,1.8731956481933594,-5.075716972351074
1759821011695415300,498.9784152832031,2.185137987136841,0.6282963752746582,-2.9988584518432617
1759821011700287500,498.9832875976563,1.8405559062957764,2.1597023010253906,-1.9177608489990234
1759821011705159200,498.9881591796875,-0.4941699802875519,1.9036719799041748,-0.3772258758544922
1759821011710031400,498.99303125,-3.993875741958618,1.2796781063079834,2.314394950866699
1759821011714903300,498.9979033203125,-4.801600456237793,1.4030182361602783,2.9629054069519043
1759821011719775200,499.0027751464844,-3.604701519012451,3.0410244464874268,3.129757881164551
1759821011724647200,499.0076472167969,-4.161886215209961,1.4619500637054443,2.294971466064453
1759821011729519000,499.01251904296873,-1.9344980716705322,1.7776618003845215,1.7805118560791016
1759821011734391000,499.01739111328123,0.3496301770210266,2.6329281330108643,1.426924705505371
1759821011739263000,499.0222629394531,-1.1004574298858643,0.31822991371154785,1.1377906799316406
1759821011744135000,499.02713500976563,-0.26553845405578613,0.8823223114013672,2.26328706741333
1759821011749006800,499.0320068359375,-0.5211987495422363,1.637707233428955,2.218179702758789
1759821011753878800,499.03687866210936,-2.5397844314575195,1.24037504196167,2.1989707946777344
1759821011758750700,499.04175073242186,-2.568755626678467,2.754223585128784,1.6106162071228027
1759821011763622700,499.04662255859375,-3.194056987762451,2.9923856258392334,0.5503206253051758
1759821011768494600,499.05149462890626,-4.131670951843262,2.4762518405914307,-0.18337345123291016
1759821011773366800,499.05636669921876,-4.7756266593933105,1.7787728309631348,-1.7357292175292969
1759821011778238700,499.06123876953126,-1.742739200592041,1.192122459411621,-2.2852001190185547
1759821011783110700,499.06611059570315,-0.27200570702552795,0.5597803592681885,-3.2765798568725586
1759821011787982600,499.07098266601565,0.30199894309043884,0.24304533004760742,-3.9653282165527344
1759821011792854500,499.0758544921875,2.3795645236968994,-0.3288552761077881,-2.484649658203125
1759821011797726500,499.0807265625,1.5496447086334229,0.41135501861572266,-1.9650802612304688
1759821011802598400,499.0855983886719,0.8162941932678223,-0.7837107181549072,0.12115859985351562
1759821011807470300,499.0904702148438,-2.157224655151367,0.3601670265197754,1.0637741088867188
1759821011812342300,499.0953422851563,-1.5093166828155518,2.1521921157836914,2.4691390991210938
1759821011817214200,499.1002141113281,-3.4118270874023438,1.7073445320129395,2.8425631523132324
1759821011822086100,499.1050861816406,-4.320564270019531,0.804039478302002,3.2284231185913086
1759821011826958000,499.1099580078125,-1.4819145202636719,2.017393112182617,2.4660844802856445
1759821011831830300,499.1148303222656,0.2864477038383484,1.5152313709259033,1.923487663269043
1759821011836702200,499.1197021484375,-1.4224610328674316,0.440293550491333,0.020732879638671875
1759821011841574100,499.12457421875,0.8363724946975708,-0.6901135444641113,-0.23827838897705078
1759821011846446000,499.12944604492185,0.6871427297592163,-0.01587510108947754,-1.2742328643798828
1759821011851318000,499.13431811523435,0.4208441972732544,-0.47032809257507324,-1.3799610137939453
1759821011856190000,499.13918994140624,1.4793989658355713,0.5676636695861816,-1.8135576248168945
1759821011861062000,499.14406176757814,-1.272881269454956,-0.6672191619873047,-0.4954261779785156
1759821011865933800,499.14893383789064,-2.1297836303710938,-0.7394630908966064,0.11008739471435547
1759821011870805800,499.1538056640625,-1.1942923069000244,0.7738478183746338,0.5832071304321289
1759821011875677700,499.158677734375,-0.8912066221237183,0.36049413681030273,1.2113304138183594
1759821011880549600,499.16354956054687,-2.092193365097046,-1.0227043628692627,1.2155570983886719
1759821011885421600,499.16842163085937,-0.9816765189170837,-0.686760663986206,0.45449066162109375
1759821011890293500,499.17329345703126,-0.8078486919403076,-0.134901762008667,-0.5196466445922852
1759821011895165700,499.1781657714844,0.8273371458053589,-0.6103787422180176,-1.1634330749511719
1759821011900037600,499.18303759765627,-0.29028117656707764,-0.3426070213317871,-2.004680633544922
1759821011904909600,499.18790966796877,1.2162165641784668,-0.8911378383636475,-1.0479316711425781
1759821011909781500,499.1927814941406,2.7909536361694336,1.1133220195770264,-0.7991256713867188
1759821011914653400,499.1976533203125,0.07390052080154419,-0.16994476318359375,0.7652378082275391
1759821011919525400,499.202525390625,-1.773686170578003,-0.23723077774047852,2.4370455741882324
1759821011924397300,499.2073972167969,-2.623039960861206,0.03399991989135742,3.432969093322754
1759821011929269200,499.2122692871094,-3.3231186866760254,-0.1843111515045166,2.657304286956787
1759821011934141200,499.21714111328123,-1.998422384262085,-0.4458134174346924,2.0482378005981445
1759821011939013000,499.22201318359373,-1.5296711921691895,-0.509873628616333,0.10448741912841797
1759821011943885000,499.2268850097656,0.03198826313018799,-1.2056479454040527,-1.7786636352539062
1759821011948757000,499.2317570800781,-0.6559196710586548,-2.022347927093506,-2.758419990539551
1759821011953629200,499.2366291503906,0.9120606780052185,-2.5400493144989014,-2.9605541229248047
1759821011958501000,499.2415012207031,1.699249267578125,-2.150217056274414,-2.8509273529052734
1759821011963373000,499.246373046875,2.5250396728515625,-2.1173768043518066,-1.0218400955200195
1759821011968245000,499.25124487304686,-0.5605465173721313,-2.221402645111084,0.4527397155761719
1759821011973117000,499.25611694335936,-0.19484621286392212,-0.3981757164001465,1.943434715270996
1759821011977988900,499.26098876953125,-3.0340211391448975,-1.0693936347961426,3.3444290161132812
1759821011982860800,499.26586083984375,-3.8482742309570312,-1.2354741096496582,4.057135105133057
1759821011987732700,499.27073266601565,-2.759305953979492,-0.7826216220855713,3.4491100311279297
1759821011992604700,499.27560473632815,-0.8641523122787476,-0.9175996780395508,1.5572657585144043
1759821011997476600,499.2804765625,-1.1254678964614868,-2.554264545440674,0.005894660949707031
1759821012002348500,499.2853486328125,2.5493788719177246,-1.981626033782959,-2.6757774353027344
1759821012007220500,499.2902204589844,2.6155316829681396,-1.4580048322677612,-4.286222457885742
1759821012012092400,499.2950925292969,1.778135895729065,-1.9675730466842651,-4.757713317871094
1759821012016964600,499.2999645996094,2.4354543685913086,-1.1083545684814453,-3.7425432205200195
1759821012021836500,499.3048364257813,1.2568531036376953,-0.9916377067565918,-2.6109323501586914
1759821012026708500,499.3097084960938,0.2884232997894287,-0.8674404621124268,-0.3374662399291992
1759821012031580400,499.3145803222656,-2.7261760234832764,-1.4591201543807983,0.5182504653930664
1759821012036452400,499.3194523925781,-3.2272181510925293,-1.24238920211792,1.1141042709350586
1759821012041324300,499.32432421875,-0.844495415687561,0.6708283424377441,0.2998533248901367
1759821012046196200,499.3291962890625,-0.8684417009353638,-0.23757457733154297,-0.6122922897338867
1759821012051068200,499.3340681152344,0.6497184634208679,0.28020453453063965,-1.0378637313842773
1759821012055940000,499.3389401855469,-0.12343233823776245,-0.17733311653137207,-1.4141912460327148
1759821012060812000,499.34381201171874,-1.4545470476150513,-1.0753216743469238,-1.0679941177368164
1759821012065684000,499.34868408203124,0.2386389970779419,-0.9228024482727051,0.24715423583984375
1759821012070556000,499.35355590820313,-1.0792169570922852,-1.0711214542388916,0.3547964096069336
1759821012075427800,499.358427734375,-0.36131173372268677,0.5142998695373535,0.5319604873657227
1759821012080300000,499.36330004882814,-1.4352715015411377,-1.0316352844238281,1.1802558898925781
1759821012085172000,499.368171875,-3.4305849075317383,-0.5296597480773926,0.3080558776855469
1759821012090044000,499.3730439453125,-1.041218638420105,0.72922682762146,0.48139190673828125
1759821012094915800,499.37791577148437,-3.649733304977417,-2.0578174591064453,-0.2649517059326172
1759821012099787800,499.38278784179687,-2.255697727203369,-1.7697622776031494,-0.7967662811279297
1759821012104659700,499.38765966796876,1.70763099193573,-0.5727674961090088,-1.4618396759033203
1759821012109531600,499.39253173828126,-0.6609435677528381,-1.770378589630127,-3.403371810913086
1759821012114403600,499.3974035644531,3.0304830074310303,1.0631544589996338,-2.6974620819091797
1759821012119275500,499.4022756347656,-0.873382031917572,-0.3050501346588135,-3.7483768463134766
1759821012124147500,499.4071474609375,-2.9365792274475098,0.592261791229248,-3.385049819946289
1759821012129019400,499.4120192871094,-0.7764419317245483,2.570592164993286,-2.3893890380859375
1759821012133891300,499.4168913574219,-3.719465732574463,1.3341238498687744,-1.4393348693847656
1759821012138763500,499.4217634277344,-0.7938532829284668,2.4695017337799072,1.0289525985717773
1759821012143635500,499.4266354980469,-1.341741919517517,2.104069232940674,2.191112518310547
1759821012148507400,499.4315073242187,-1.8417725563049316,1.199270248413086,4.283761024475098
1759821012153379300,499.43637939453123,-2.886127233505249,0.9413290023803711,4.644362926483154
1759821012158251300,499.4412512207031,-3.408296823501587,-0.07805728912353516,4.822074890136719
1759821012163123200,499.4461232910156,-3.7116384506225586,-0.16570234298706055,3.1852164268493652
1759821012167995100,499.4509951171875,0.6106082797050476,2.1865429878234863,1.9585671424865723
1759821012172867000,499.4558671875,-2.7945027351379395,1.1194684505462646,-0.3818092346191406
1759821012177739000,499.46073901367185,-1.7383224964141846,1.069974422454834,-0.9788026809692383
1759821012182611000,499.46561083984375,-3.058229923248291,1.3068907260894775,-2.850360870361328
1759821012187483000,499.47048291015625,-2.7052536010742188,0.49210691452026367,-2.395138740539551
1759821012192354800,499.47535473632814,-0.6581693291664124,1.7749764919281006,-2.7335987091064453
1759821012197226800,499.48022680664064,-0.07422709465026855,2.600710391998291,-2.9682722091674805
1759821012202099000,499.48509887695315,-1.6786607503890991,1.3622028827667236,-1.5148286819458008
1759821012206970600,499.489970703125,-1.4717116355895996,2.5766568183898926,-0.7051935195922852
1759821012211842800,499.4948427734375,-1.826758861541748,2.8280842304229736,0.8739185333251953
1759821012216714800,499.49971484375,-3.468221664428711,1.1537950038909912,2.1005020141601562
1759821012221586700,499.5045866699219,-2.5551271438598633,3.0105197429656982,2.7533788681030273
1759821012226458600,499.5094587402344,-2.5644803047180176,1.6329457759857178,3.434990882873535
1759821012231330600,499.5143305664063,-2.8664422035217285,0.9189486503601074,2.4038829803466797
1759821012236202500,499.5192023925781,-1.4401991367340088,1.883941888809204,2.1337432861328125
1759821012241074400,499.5240744628906,-0.9301927089691162,1.233478307723999,0.4800577163696289
1759821012245946400,499.5289462890625,-0.7687272429466248,2.155271053314209,-0.5831336975097656
1759821012250818300,499.533818359375,-0.21016564965248108,2.417316436767578,-1.4612808227539062
1759821012255690200,499.5386901855469,-1.5374724864959717,1.5565185546875,-1.2801733016967773
1759821012260562200,499.5435622558594,-0.2941487431526184,2.3815627098083496,-0.2199554443359375
1759821012265434000,499.54843408203124,-1.9639323949813843,1.4206202030181885,0.2170886993408203
1759821012270306000,499.55330615234374,-1.6110620498657227,1.2428028583526611,0.700993537902832
1759821012275178200,499.55817822265624,-2.265984296798706,1.0121939182281494,0.8105831146240234
1759821012280050200,499.56305029296874,-1.4134020805358887,1.0962367057800293,0.06571197509765625
1759821012284922000,499.56792211914063,-0.9885427951812744,0.7153117656707764,-0.3444852828979492
1759821012289794000,499.5727939453125,-0.9109153747558594,0.7399625778198242,-0.40604496002197266
1759821012294666000,499.577666015625,-1.1287206411361694,1.1021325588226318,-0.5039081573486328
1759821012299538000,499.58253784179686,-0.010054290294647217,1.1556165218353271,0.2072162628173828
1759821012304409900,499.58740991210936,-0.627430260181427,0.8191714286804199,1.035003662109375
1759821012309281800,499.59228173828126,-2.2717554569244385,0.9168710708618164,1.3629975318908691
1759821012314153700,499.59715380859376,-1.8215153217315674,0.6474504470825195,1.8332757949829102
1759821012319025700,499.60202563476565,-3.1347546577453613,0.04422354698181152,1.4179654121398926
1759821012323897900,499.60689794921876,-4.255479335784912,-1.1901569366455078,0.03286552429199219
1759821012328769500,499.61176953125,-1.7134029865264893,0.18282461166381836,-1.1292915344238281
1759821012333641700,499.6166418457031,0.6531697511672974,0.47489380836486816,-2.0618467330932617
1759821012338513700,499.621513671875,-0.5648190975189209,-1.213510274887085,-2.1086788177490234
1759821012343385600,499.6263854980469,-0.3261561989784241,0.543344259262085,-1.3494386672973633
1759821012348257500,499.6312575683594,-0.6868326663970947,1.388336420059204,-0.38306713104248047
1759821012353129500,499.6361293945312,-3.0241539478302,0.6606512069702148,0.7023983001708984
1759821012358001400,499.6410014648437,-5.16716194152832,0.07992124557495117,1.7648210525512695
1759821012362873300,499.6458732910156,-4.082788467407227,-0.32123732566833496,2.2066264152526855
1759821012367745300,499.6507453613281,-3.287655830383301,-1.5234925746917725,2.398329734802246
1759821012372617200,499.6556171875,-2.824169158935547,-1.0413150787353516,1.6707873344421387
1759821012377489200,499.6604892578125,-1.191918969154358,-2.048494815826416,0.23164653778076172
1759821012382361000,499.66536108398435,-0.8763793706893921,-2.0596327781677246,-0.2757129669189453
1759821012387233000,499.67023291015624,0.7699646949768066,-1.857424020767212,-0.5689735412597656
1759821012392105000,499.67510498046875,-1.3265072107315063,0.12075614929199219,-1.7971410751342773
1759821012396977200,499.67997705078125,-2.3807733058929443,1.0531558990478516,-3.621352195739746
1759821012401849000,499.68484912109375,-3.802029609680176,-0.21216106414794922,-3.8784570693969727
1759821012406721000,499.68972094726564,-3.726414680480957,-0.6688799858093262,-2.863736152648926
1759821012411593000,499.69459301757814,-1.9588074684143066,-1.2672600746154785,-3.1775150299072266
1759821012416465000,499.69946484375,-1.8758984804153442,-2.3728480339050293,-4.067312240600586
1759821012421336800,499.7043369140625,-1.6265617609024048,-3.9044857025146484,-1.3369598388671875
1759821012426208800,499.7092087402344,2.754887580871582,-4.084807395935059,-1.378702163696289
1759821012431080700,499.7140808105469,3.0876517295837402,-2.542358875274658,-0.6795463562011719
1759821012435952600,499.71895263671877,-0.6152373552322388,-3.0279922485351562,1.020895004272461
1759821012440824600,499.7238244628906,-1.9185066223144531,-1.7389843463897705,1.5870709419250488
1759821012445696500,499.7286965332031,-5.805655479431152,-1.7225019931793213,1.9815559387207031
1759821012450568400,499.733568359375,-3.4346561431884766,-0.35881853103637695,1.9737868309020996
1759821012455440400,499.7384404296875,-2.746218681335449,0.7570552825927734,0.9056587219238281
1759821012460312600,499.7433125,-2.9051990509033203,-1.1491317749023438,0.6718959808349609
1759821012465184500,499.7481845703125,-0.2821909487247467,-0.6308190822601318,0.4408226013183594
1759821012470056400,499.7530563964844,0.9561257362365723,-1.6201026439666748,-0.3956623077392578
1759821012474928400,499.7579284667969,0.26240918040275574,-2.6835265159606934,-0.18552303314208984
1759821012479800300,499.76280029296873,-1.1484079360961914,-2.8850691318511963,-0.3829803466796875
1759821012484672300,499.76767236328124,0.2851674258708954,-2.365494728088379,-0.7665719985961914
1759821012489544200,499.77254418945313,-0.7669305801391602,-2.0270941257476807,-1.1688671112060547
1759821012494416100,499.777416015625,-1.157769799232483,-1.091794729232788,-1.0607852935791016
1759821012499288000,499.7822880859375,0.21250751614570618,-0.6223852634429932,-0.95751953125
1759821012504160000,499.78715991210936,-2.1126749515533447,-0.9278206825256348,-0.5253896713256836
1759821012509032000,499.79203198242186,-1.0125529766082764,-1.3478577136993408,0.19270706176757812
1759821012513903900,499.79690380859375,-2.356851100921631,-1.7459614276885986,0.3862953186035156
1759821012518776000,499.80177612304686,-0.11464592814445496,-2.6476521492004395,0.053229331970214844
1759821012523648000,499.80664794921876,1.083659052848816,-1.0729384422302246,-0.4134836196899414
1759821012528520000,499.81152001953126,-0.16708135604858398,-1.681384801864624,-1.4309501647949219
1759821012533392000,499.81639184570315,0.7887452840805054,-0.9153285026550293,-2.054636001586914
1759821012538263800,499.82126391601565,-0.8071402311325073,-1.1497013568878174,-2.2572860717773438
1759821012543135700,499.8261357421875,-0.10964691638946533,-0.4468116760253906,-1.5564308166503906
1759821012548007700,499.8310075683594,0.26001212000846863,-0.14557123184204102,-1.741659164428711
1759821012552879600,499.8358796386719,-0.10525345802307129,0.47439146041870117,-1.0952644348144531
1759821012557751600,499.8407514648438,1.5244762897491455,0.3882613182067871,-0.2443828582763672
1759821012562623500,499.8456235351563,-1.0690181255340576,0.008568286895751953,0.1831798553466797
1759821012567495400,499.8504953613281,1.0222837924957275,1.2402458190917969,1.0237979888916016
1759821012572367400,499.8553674316406,0.09929567575454712,1.8537850379943848,0.5888614654541016
1759821012577239300,499.8602392578125,-1.6383225917816162,1.2290022373199463,1.6247973442077637
1759821012582111500,499.8651115722656,-1.2707607746124268,1.9517548084259033,1.0458335876464844
1759821012586983400,499.8699833984375,-0.39840179681777954,1.5792241096496582,1.3060874938964844
1759821012591855400,499.87485546875,-2.345372438430786,1.0981130599975586,-0.3551206588745117
1759821012596727300,499.87972729492185,0.32149386405944824,1.4014036655426025,-0.4182910919189453
1759821012601599200,499.88459912109374,0.7101523876190186,0.8221025466918945,-1.642848014831543
1759821012606471200,499.88947119140624,0.9929326772689819,1.3873364925384521,-1.1514015197753906
1759821012611343000,499.89434301757814,2.3077139854431152,1.048778772354126,-0.1860055923461914
1759821012616215000,499.89921508789064,-1.2849122285842896,1.2288897037506104,0.6408834457397461
1759821012621087000,499.9040869140625,-0.008456289768218994,1.4466118812561035,2.0228986740112305
1759821012625959000,499.908958984375,-2.341081142425537,2.070408821105957,2.485232353210449
1759821012630830800,499.91383081054687,-2.768946409225464,2.190037250518799,1.867478370666504
1759821012635702800,499.91870288085937,-2.4766299724578857,3.725696086883545,0.7884082794189453
1759821012640574700,499.92357470703126,-2.472503423690796,2.010695457458496,-1.1328725814819336
1759821012645447000,499.9284470214844,-1.3135520219802856,2.3432390689849854,-1.814554214477539
1759821012650318600,499.9333186035156,-0.322147011756897,1.681825876235962,-3.3045482635498047
1759821012655190800,499.9381906738281,0.9326213598251343,1.0142884254455566,-3.216383934020996
1759821012660062700,499.9430627441406,1.7574824094772339,2.181016445159912,-3.176651954650879
1759821012664934700,499.9479345703125,-0.7371599674224854,-0.3969917297363281,-1.5349321365356445
1759821012669806600,499.952806640625,-0.407279372215271,0.41554689407348633,-0.25476932525634766
1759821012674678500,499.9576784667969,-1.0974684953689575,0.6871531009674072,1.0672130584716797
1759821012679550500,499.9625505371094,-2.9435245990753174,-1.2055013179779053,3.02030086517334
1759821012684422400,499.96742236328123,-3.1382837295532227,-0.6530396938323975,3.366800308227539
1759821012689294300,499.97229443359373,-1.7814140319824219,-0.7789807319641113,3.8626456260681152
1759821012694166300,499.9771662597656,-0.9440613985061646,-2.2050082683563232,3.4276843070983887
1759821012699038200,499.9820380859375,-3.8949530124664307,-3.1610360145568848,1.9599485397338867
1759821012703910100,499.98691015625,2.123650550842285,-2.652097463607788,0.29190731048583984
1759821012708782000,499.99178198242186,-1.2241783142089844,-2.7899019718170166,-2.025177001953125
1759821012713654300,499.996654296875,-0.7525288462638855,-2.9323110580444336,-2.9684934616088867
1759821012718526200,500.00152612304686,3.9206981658935547,0.5916416645050049,-4.8150224685668945
1759821012723398100,500.00639819335936,-0.1277780532836914,0.14620590209960938,-4.11591911315918
1759821012728270000,500.01127001953125,-0.6810088157653809,-0.27570080757141113,-2.0754032135009766
1759821012733142000,500.01614208984375,-0.7331801652908325,2.118431568145752,-0.4477405548095703
1759821012738014000,500.02101391601565,-2.542821168899536,0.508763313293457,1.717503547668457
1759821012742886000,500.02588598632815,-3.9490883350372314,0.5885109901428223,2.3682608604431152
1759821012747757800,500.0307578125,-2.260059356689453,-0.49782562255859375,2.6151371002197266
1759821012752629800,500.0356296386719,0.5191519856452942,-0.6674935817718506,1.86260986328125
1759821012757501700,500.0405017089844,0.7907062768936157,-2.668631076812744,1.0753889083862305
1759821012762373600,500.0453735351563,2.5444254875183105,-3.0725929737091064,0.33689308166503906
1759821012767245800,500.0502458496094,3.703627347946167,-1.936711311340332,-0.5942354202270508
1759821012772117500,500.0551174316406,0.4904025197029114,-2.4659461975097656,-0.20948123931884766
1759821012776989700,500.0599897460938,1.3189183473587036,0.040277957916259766,-0.9088830947875977
1759821012781861600,500.0648615722656,0.6902897953987122,1.6996636390686035,-1.2867069244384766
1759821012786733600,500.0697336425781,-1.4306516647338867,1.857518196105957,-1.3298883438110352
1759821012791605500,500.07460546875,-2.4559366703033447,2.426114797592163,-1.4752426147460938
1759821012796477400,500.0794775390625,-1.7409075498580933,1.7848484516143799,-0.7599058151245117
1759821012801349400,500.0843493652344,0.3065274953842163,0.18945789337158203,-0.10501956939697266
1759821012806221300,500.08922119140624,1.4387493133544922,-0.5096330642700195,0.4038543701171875
1759821012811093200,500.09409326171874,0.3927280306816101,-2.3549253940582275,0.7357320785522461
1759821012815965200,500.09896508789063,2.129401445388794,-2.528593063354492,1.1269254684448242
1759821012820837000,500.10383715820313,0.7691808342933655,-3.280498504638672,1.3133535385131836
1759821012825709000,500.108708984375,-1.2249770164489746,-3.1043312549591064,0.3393383026123047
1759821012830581000,500.1135810546875,-0.11735761165618896,-1.3811116218566895,0.042120933532714844
1759821012835453000,500.11845288085937,-0.8733035922050476,-2.1309311389923096,-0.09615325927734375
1759821012840325000,500.1233251953125,-2.803349018096924,-2.3368148803710938,0.18401145935058594
1759821012845197000,500.12819702148437,0.07883381843566895,-1.782733678817749,0.38054752349853516
1759821012850069000,500.13306909179687,-0.07508951425552368,-2.5267300605773926,1.1119327545166016
1759821012854941000,500.13794091796876,-1.1887173652648926,-3.7595999240875244,0.48524951934814453
1759821012859812900,500.1428127441406,1.5036542415618896,-1.5530710220336914,-0.47480201721191406
1759821012864684800,500.1476848144531,-1.5917978286743164,-3.058507204055786,-1.3322515487670898
1759821012869556700,500.152556640625,-0.7077712416648865,-1.8604297637939453,-2.5457763671875
1759821012874428700,500.1574287109375,0.497530996799469,-0.01481771469116211,-3.439535140991211
1759821012879300600,500.1623005371094,-2.625614643096924,-1.8980623483657837,-3.4220094680786133
1759821012884172500,500.1671726074219,-2.3280203342437744,-0.8338351249694824,-2.4166507720947266
1759821012889044500,500.1720444335937,0.06994855403900146,-1.1204631328582764,-1.6247367858886719
1759821012893916400,500.1769165039062,-0.9042795896530151,-1.373018741607666,-0.45240116119384766
1759821012898788600,500.18178857421873,-1.1780309677124023,-1.534745216369629,1.0668201446533203
1759821012903660500,500.18666064453123,-0.1753421425819397,-1.6220183372497559,1.4543218612670898
1759821012908532500,500.1915324707031,-0.7144813537597656,-0.8920402526855469,2.2087278366088867
1759821012913404400,500.196404296875,-2.5735177993774414,-1.2130167484283447,2.5288619995117188
1759821012918276400,500.2012763671875,-1.4813001155853271,-1.2864913940429688,2.568477153778076
1759821012923148300,500.20614819335935,-1.6996787786483765,0.08194494247436523,2.6260671615600586
1759821012928020200,500.21102026367186,-1.7911620140075684,-0.3138010501861572,1.6384153366088867
1759821012932892200,500.21589208984375,-2.041088342666626,0.23054718971252441,0.058837890625
1759821012937764000,500.22076416015625,-2.247258424758911,1.4255313873291016,-1.1089801788330078
1759821012942636000,500.22563598632814,-1.6917755603790283,0.601020097732544,-2.591245651245117
1759821012947508000,500.23050805664064,-1.996410846710205,1.3501157760620117,-3.944437026977539
1759821012952380000,500.2353798828125,-1.5857385396957397,1.4548146724700928,-4.960570335388184
1759821012957251800,500.240251953125,-2.129361629486084,1.6499712467193604,-4.883477210998535
1759821012962124000,500.2451240234375,-1.2328152656555176,2.3859455585479736,-4.37883186340332
1759821012966996000,500.2499958496094,-0.28116631507873535,2.6104185581207275,-3.1459808349609375
1759821012971868000,500.2548679199219,-1.9546406269073486,1.8383705615997314,-0.056900978088378906
1759821012976739800,500.25973974609377,-3.6726877689361572,0.9217252731323242,1.229949951171875
1759821012981611800,500.2646118164063,-4.780826568603516,0.9276118278503418,2.6397085189819336
1759821012986483700,500.2694836425781,-4.465763568878174,0.2478961944580078,2.8047828674316406
1759821012991355600,500.2743557128906,-3.082179546356201,1.498615026473999,0.791102409362793
1759821012996227600,500.2792275390625,-0.4852384328842163,1.4378581047058105,-0.8208398818969727
1759821013001099500,500.284099609375,-1.5035271644592285,2.352123260498047,-3.0193939208984375
1759821013005971500,500.2889714355469,-1.0944262742996216,1.9510877132415771,-3.533951759338379
1759821013010843400,500.2938435058594,-0.610169529914856,1.947322130203247,-3.264214515686035
1759821013015715300,500.29871533203124,-2.0690548419952393,1.8456053733825684,-2.830145835876465
1759821013020587300,500.30358715820313,-2.7756845951080322,0.5776152610778809,-0.6548194885253906
1759821013025459500,500.30845947265624,-3.540471076965332,1.3815863132476807,-0.43593311309814453
1759821013030331400,500.31333129882813,-1.9946420192718506,1.609912633895874,0.8116455078125
1759821013035203300,500.31820336914063,-2.757570743560791,1.1556711196899414,0.8761873245239258
1759821013040075300,500.3230751953125,-3.819866895675659,1.2414977550506592,1.2043371200561523
1759821013044947200,500.327947265625,-4.381734848022461,0.9836010932922363,1.519242286682129
1759821013049819100,500.33281909179686,-5.780567169189453,0.4889554977416992,1.4644622802734375
1759821013054691000,500.33769116210937,-3.9877328872680664,0.011617422103881836,1.9070062637329102
1759821013059563000,500.34256298828126,-3.0808238983154297,0.6167340278625488,1.4207706451416016
1759821013064435000,500.34743505859376,-1.4945251941680908,0.4731473922729492,1.8076095581054688
1759821013069307000,500.35230688476565,-2.0632102489471436,0.18539786338806152,1.4682416915893555
1759821013074178800,500.3571787109375,-3.2178375720977783,0.09355711936950684,1.1406669616699219
1759821013079050800,500.36205078125,-3.4830145835876465,-1.6041347980499268,0.7224006652832031
1759821013083922700,500.3669226074219,-2.4631268978118896,-0.8540401458740234,-0.7038583755493164
1759821013088795000,500.371794921875,-2.7215511798858643,-1.9336297512054443,-1.3586750030517578
1759821013093666600,500.3766665039062,-1.730983018875122,-2.32034969329834,-2.341310501098633
1759821013098538800,500.3815388183594,-1.9771493673324585,-3.5728092193603516,-3.2952003479003906
1759821013103410700,500.3864106445312,-0.8692888021469116,-2.545464515686035,-3.5191965103149414
1759821013108282600,500.3912827148437,2.4609127044677734,-0.14084696769714355,-2.945328712463379
1759821013113154600,500.3961545410156,0.6614643931388855,0.3951294422149658,-1.1022272109985352
1759821013118026500,500.4010266113281,-0.8607938289642334,1.4303224086761475,2.4382104873657227
1759821013122898400,500.4058984375,-3.601910352706909,2.40918231010437,4.699659824371338
1759821013127770400,500.41077026367185,-9.315781593322754,1.3885037899017334,6.250953197479248
1759821013132642300,500.41564233398435,-10.447220802307129,0.08362174034118652,5.634845733642578
1759821013137514200,500.42051416015624,-7.917693614959717,0.9508881568908691,3.588761329650879
1759821013142386200,500.42538623046875,-4.77475643157959,0.7747476100921631,0.7858123779296875
1759821013147258000,500.43025805664064,-0.8185207843780518,-0.1144716739654541,-1.3670339584350586
1759821013152130300,500.43513037109375,1.317713975906372,-0.5396299362182617,-2.6317825317382812
1759821013157002200,500.44000219726564,1.0628845691680908,-1.9789519309997559,-2.611161231994629
1759821013161874200,500.44487426757814,2.5239248275756836,-2.367438316345215,-0.821080207824707
1759821013166746000,500.44974609375,-0.7820436954498291,-1.6891965866088867,0.41513633728027344
1759821013171618000,500.4546181640625,-3.7822747230529785,-2.673143148422241,1.736180305480957
1759821013176490000,500.4594899902344,-4.883874416351318,-0.5947239398956299,1.9341421127319336
1759821013181362000,500.46436181640627,-4.804696083068848,-0.8062708377838135,1.67338228225708
1759821013186233900,500.46923388671877,-5.35646390914917,-0.3039431571960449,0.152008056640625
1759821013191105800,500.4741057128906,-5.100278854370117,-1.3315420150756836,-1.0065689086914062
1759821013195977700,500.4789777832031,-2.8831946849823,-0.9516129493713379,-2.940336227416992
1759821013200849700,500.483849609375,1.3667200803756714,-0.7642576694488525,-4.050108909606934
1759821013205721600,500.4887216796875,2.383481740951538,-2.370952606201172,-3.767335891723633
1759821013210593800,500.49359375,-0.5624591112136841,-2.1255459785461426,-2.140688896179199
1759821013215465500,500.4984655761719,-0.9052767753601074,-2.1024110317230225,-1.1348400115966797
1759821013220337700,500.5033376464844,-0.9957001805305481,-2.053077220916748,0.5526504516601562
1759821013225209600,500.5082097167969,-3.587690591812134,-1.5996451377868652,1.7109336853027344
1759821013230081500,500.51308154296873,-6.85337495803833,-1.8184529542922974,1.1854324340820312
1759821013234953500,500.5179533691406,-3.7998085021972656,-0.09309959411621094,0.2684650421142578
1759821013239825400,500.52282543945313,-4.122406482696533,-1.6588488817214966,-1.225642204284668
1759821013244697300,500.527697265625,-2.031564474105835,-1.4292736053466797,-2.9531431198120117
1759821013249569300,500.5325693359375,2.612426519393921,-1.4067561626434326,-3.369586944580078
1759821013254441200,500.53744116210936,-1.0271861553192139,-3.6643357276916504,-2.887082099914551
1759821013259313200,500.54231323242186,1.9841105937957764,-3.969407320022583,-1.6605539321899414
1759821013264185000,500.54718505859375,3.1708710193634033,-2.8428375720977783,-0.6973810195922852
1759821013269057000,500.55205712890626,-1.4631719589233398,-3.829714298248291,1.2172002792358398
1759821013273929000,500.55692895507815,-2.780467987060547,-2.4952774047851562,2.360530376434326
1759821013278801000,500.56180078125,-2.7577202320098877,-0.2970137596130371,1.9837989807128906
1759821013283673000,500.56667309570315,-3.4037253856658936,-0.7353289127349854,2.230555534362793
1759821013288545000,500.571544921875,-4.862367153167725,0.4506709575653076,1.871567726135254
1759821013293417000,500.5764169921875,-2.6567366123199463,-0.987267255783081,1.235769271850586
1759821013298289000,500.5812888183594,0.6062505841255188,0.9207029342651367,-0.002727508544921875
1759821013303160800,500.5861608886719,-0.012855231761932373,-0.42672133445739746,0.3474855422973633
1759821013308032800,500.5910327148438,-0.5034450888633728,-1.0425364971160889,-0.3724050521850586
1759821013312904700,500.5959047851562,3.154686450958252,0.4371824264526367,-0.17855548858642578
1759821013317776600,500.6007766113281,-2.3493852615356445,0.360306978225708,-1.5790786743164062
1759821013322648600,500.6056486816406,-2.383260726928711,0.22441530227661133,-1.6913127899169922
1759821013327520500,500.6105205078125,-2.9019241333007812,2.921330451965332,-4.913556098937988
1759821013332392400,500.6153923339844,-3.8231985569000244,2.7700772285461426,-6.992861747741699
1759821013337264400,500.62026440429685,-4.046192169189453,1.3247096538543701,-8.271163940429688
1759821013342136300,500.62513623046874,-0.8198136687278748,1.8955848217010498,-8.054190635681152
1759821013347008500,500.63000854492185,1.2912178039550781,1.2866218090057373,-7.444034576416016
1759821013351880400,500.63488037109374,2.8985743522644043,0.8504209518432617,-5.821866035461426
1759821013356752400,500.63975244140624,4.074740409851074,0.8429152965545654,-2.916632652282715
1759821013361624300,500.64462426757814,2.950712203979492,-0.4476451873779297,1.860478401184082
1759821013366496300,500.64949633789064,-0.8786720037460327,-1.3104419708251953,6.592915058135986
1759821013371368200,500.6543681640625,-1.8245947360992432,0.4308736324310303,9.180939674377441
1759821013376240000,500.659240234375,-4.359315395355225,1.5506534576416016,9.436951637268066
1759821013381112000,500.66411206054687,-7.109598159790039,1.0489552021026611,7.436901569366455
1759821013385984000,500.66898388671876,-3.1360437870025635,2.3115174770355225,6.016705513000488
1759821013390856000,500.67385595703126,-1.9685468673706055,1.1253314018249512,3.2882919311523438
1759821013395728000,500.6787277832031,-2.397962808609009,-0.39381980895996094,0.9512500762939453
1759821013400599800,500.6835998535156,5.488229751586914,2.206451654434204,-1.6795148849487305
1759821013405471700,500.6884716796875,3.5075767040252686,1.814884901046753,-4.070324897766113
1759821013410344000,500.6933439941406,3.8013787269592285,1.3305516242980957,-3.256061553955078
1759821013415215900,500.6982158203125,2.103649616241455,1.743215799331665,-1.9780197143554688
1759821013420087800,500.703087890625,-1.5906398296356201,0.2818446159362793,0.6649036407470703
1759821013424959700,500.7079597167969,-5.314910411834717,0.05035567283630371,3.056908130645752
1759821013429831700,500.7128317871094,-5.163872241973877,0.2303636074066162,3.8904271125793457
1759821013434703600,500.71770361328123,-4.988644599914551,0.6567747592926025,3.568537712097168
1759821013439575600,500.7225754394531,-3.2383384704589844,0.42196059226989746,1.754934310913086
1759821013444447500,500.7274475097656,-2.4885475635528564,-0.39948248863220215,-0.4904022216796875
1759821013449319400,500.7323193359375,0.6795716285705566,-0.15660834312438965,-1.9781951904296875
1759821013454191400,500.73719140625,1.9947776794433594,-0.4696011543273926,-3.1347618103027344
1759821013459063300,500.74206323242186,1.8612933158874512,-0.680711030960083,-1.8020820617675781
1759821013463935200,500.74693530273436,2.253065824508667,-0.04017448425292969,-1.025339126586914
1759821013468807200,500.75180712890625,0.5452233552932739,-1.060593843460083,1.580507755279541
1759821013473679400,500.75667944335936,-2.5533881187438965,0.3375239372253418,2.024359703063965
1759821013478551000,500.76155102539065,-2.0097084045410156,-1.1427984237670898,3.505640983581543
1759821013483423200,500.76642333984375,-4.562114715576172,0.07626962661743164,2.919610023498535
1759821013488295200,500.77129516601565,-5.146100044250488,-2.969332218170166,2.5719594955444336
1759821013493167000,500.7761669921875,0.6368914842605591,-1.275773525238037,0.30516529083251953
1759821013498039000,500.7810390625,1.8558577299118042,-2.1840004920959473,-0.7006397247314453
1759821013502911000,500.7859108886719,1.312279462814331,-3.387760639190674,-0.8723621368408203
1759821013507783000,500.7907829589844,3.9255483150482178,-1.5211880207061768,-2.011446952819824
1759821013512654800,500.7956547851563,1.8009905815124512,-0.777318000793457,-2.199586868286133
1759821013517526800,500.8005268554688,-1.3435871601104736,-1.247718334197998,-1.3658161163330078
1759821013522398700,500.8053986816406,-0.635911226272583,1.3296372890472412,-1.4944515228271484
1759821013527270700,500.8102707519531,-1.8003466129302979,2.180331230163574,-2.231168746948242
1759821013532142800,500.8151428222656,-5.633382320404053,-1.0282866954803467,-1.7344255447387695
1759821013537014800,500.8200148925781,-1.8795857429504395,0.916102409362793,-2.586170196533203
1759821013541886500,500.8248864746094,0.06440667808055878,0.3277928829193115,-3.234135627746582
1759821013546758700,500.8297585449219,1.652550220489502,-1.5446537733078003,-4.003671646118164
1759821013551630600,500.8346306152344,3.7845146656036377,-0.11986565589904785,-4.972400665283203
1759821013556502500,500.83950244140624,0.4216771423816681,-1.0383353233337402,-4.52789306640625
1759821013561374500,500.84437451171874,1.9839227199554443,-0.8013615608215332,-3.906857490539551
1759821013566246400,500.84924633789063,1.1805870532989502,0.3924074172973633,-3.185558319091797
1759821013571118300,500.85411840820314,-2.748737335205078,-1.27742338180542,-1.495039939880371
1759821013575990300,500.858990234375,-3.001016616821289,-2.7948555946350098,-0.39986610412597656
1759821013580862200,500.8638623046875,-0.1538952887058258,-3.228881359100342,1.9734306335449219
1759821013585734100,500.86873413085937,-1.181215763092041,-5.802903175354004,3.7804012298583984
1759821013590606000,500.87360620117187,0.733924388885498,-5.015400409698486,4.653668403625488
1759821013595478300,500.87847827148437,2.737102508544922,-5.514422416687012,6.406089782714844
1759821013600350000,500.8833498535156,0.6817778944969177,-4.9664835929870605,6.6033477783203125
1759821013605222100,500.88822216796876,0.8141133189201355,-2.4039084911346436,6.0890607833862305
1759821013610094000,500.8930939941406,-1.1956698894500732,-1.3632259368896484,4.428314208984375
1759821013614966000,500.8979660644531,-5.177060604095459,-1.216320276260376,1.9341917037963867
1759821013619838000,500.902837890625,-3.0010435581207275,0.6785147190093994,-1.6269454956054688
1759821013624710000,500.9077099609375,-3.2183263301849365,1.086355209350586,-3.8177871704101562
1759821013629581800,500.9125817871094,-2.1711459159851074,-1.0269865989685059,-4.272269248962402
1759821013634453800,500.9174538574219,-0.025881197303533554,-0.2748551368713379,-5.890501976013184
1759821013639325700,500.9223256835937,5.089620113372803,-1.1117002964019775,-4.677577018737793
1759821013644197600,500.9271977539062,3.019042730331421,-1.3076274394989014,-3.479548454284668
1759821013649069600,500.9320695800781,2.6256861686706543,-1.0393240451812744,-0.8669261932373047
1759821013653941500,500.93694140625,0.09003809094429016,-0.790351390838623,-0.036324501037597656
1759821013658813400,500.9418134765625,-3.273040533065796,-1.2905256748199463,1.1008930206298828
1759821013663685400,500.94668530273435,-5.782366752624512,-0.9553089141845703,1.4972567558288574
1759821013668557600,500.9515576171875,-3.97898006439209,-0.5051631927490234,1.6885709762573242
1759821013673429500,500.95642944335935,0.19673247635364532,-0.8216702938079834,0.2886333465576172
1759821013678301400,500.96130151367186,-1.0561612844467163,-1.56183660030365,-0.4030332565307617
1759821013683173400,500.96617333984375,1.808650016784668,-1.9441601037979126,-0.6193218231201172
1759821013688045300,500.97104541015625,4.697648048400879,0.3145101070404053,-1.532912254333496
1759821013692917200,500.97591723632814,1.7950246334075928,0.3773081302642822,-0.9713382720947266
1759821013697789200,500.9807890625,0.7736149430274963,1.8895668983459473,-0.45575904846191406
1759821013702661000,500.9856611328125,-0.8989929556846619,3.1515462398529053,0.5985555648803711
1759821013707533000,500.9905329589844,-4.332395553588867,3.5542426109313965,1.5449767112731934
1759821013712405000,500.9954050292969,-4.27401876449585,2.8235630989074707,2.3180160522460938
1759821013717277000,501.00027685546877,-5.135085105895996,2.849594831466675,1.3786354064941406
1759821013722148900,501.00514892578127,-2.12223219871521,1.6095209121704102,1.0933609008789062
1759821013727020800,501.0100207519531,-0.5687034130096436,2.1525330543518066,-1.462087631225586
1759821013731893000,501.0148930664063,1.8247966766357422,0.18540072441101074,-1.8840703964233398
1759821013736765000,501.0197648925781,0.4407201111316681,0.9049680233001709,-3.4984846115112305
1759821013741636900,501.0246369628906,2.608165740966797,-0.1488950252532959,-2.5754823684692383
1759821013746508800,501.0295087890625,1.3703604936599731,0.7584266662597656,-2.2835826873779297
1759821013751380700,501.0343806152344,-0.5745134353637695,0.914257287979126,-0.7050390243530273
1759821013756252700,501.0392526855469,-0.7034829258918762,0.6286957263946533,1.2098913192749023
1759821013761124600,501.04412451171873,-2.675673007965088,1.9842760562896729,1.7341656684875488
1759821013765996500,501.04899658203124,-2.922368288040161,0.19117999076843262,3.1172494888305664
1759821013770868500,501.05386840820313,-2.806204319000244,0.6481380462646484,1.860269546508789
1759821013775740400,501.05874047851563,-3.2851738929748535,-0.8306865692138672,1.307398796081543
1759821013780612400,501.0636123046875,-1.4396511316299438,-1.0179944038391113,-0.6956663131713867
1759821013785484300,501.068484375,2.104588508605957,-1.0360920429229736,-1.8839502334594727
1759821013790356200,501.07335620117186,1.4373646974563599,-1.01564621925354,-2.139852523803711
1759821013795228400,501.078228515625,3.233013868331909,-1.3944332599639893,-0.5025749206542969
1759821013800100400,501.08310034179686,1.2632639408111572,-0.7761733531951904,0.40851306915283203
1759821013804972300,501.08797216796876,-0.9321079254150391,-1.454020619392395,3.5362844467163086
1759821013809844200,501.09284423828126,-3.447376251220703,-0.9854435920715332,4.100398063659668
1759821013814716200,501.09771606445315,-4.06481409072876,-0.3901393413543701,4.144987106323242
1759821013819588000,501.1025881347656,-4.951785087585449,-1.3100008964538574,2.8735666275024414
1759821013824460000,501.1074599609375,-2.1346683502197266,0.21045303344726562,-0.0015888214111328125
1759821013829332000,501.11233203125,1.120570421218872,0.7360432147979736,-2.239908218383789
1759821013834204000,501.1172038574219,0.844791054725647,0.3513448238372803,-3.363936424255371
1759821013839075800,501.1220759277344,2.5294973850250244,-0.10029125213623047,-3.3762130737304688
1759821013843947800,501.1269477539062,2.7488226890563965,0.7692046165466309,-2.195127487182617
1759821013848819700,501.1318198242187,1.5544648170471191,-0.7754459381103516,0.8087034225463867
1759821013853691600,501.1366916503906,-2.1717889308929443,-0.3178279399871826,2.1216487884521484
1759821013858563800,501.1415637207031,-2.0643458366394043,-1.3692567348480225,3.811659336090088
1759821013863435500,501.146435546875,-3.365908622741699,0.14217400550842285,3.2238569259643555
1759821013868307700,501.1513076171875,-2.9461424350738525,-0.6713066101074219,2.548062324523926
1759821013873179600,501.1561796875,-1.166236162185669,0.3117539882659912,1.0977544784545898
1759821013878051600,501.16105151367185,-0.5080839991569519,-0.07332396507263184,0.11322975158691406
1759821013882923500,501.16592358398435,-3.146825075149536,-2.0031304359436035,-0.5614843368530273
1759821013887795500,501.17079541015624,-1.2459990978240967,-2.4941508769989014,-1.698887825012207
1759821013892667400,501.17566748046875,-0.14338821172714233,-1.8583643436431885,-2.9412918090820312
1759821013897539300,501.18053930664064,-2.7666988372802734,-4.305158615112305,-4.1750688552856445
1759821013902411300,501.18541137695314,-2.4298996925354004,-5.571286201477051,-5.365870475769043
1759821013907283200,501.190283203125,0.552851676940918,-4.286525726318359,-7.267033576965332
1759821013912155100,501.19515502929687,0.1654340922832489,-4.034132957458496,-6.892590522766113
1759821013917027000,501.2000270996094,1.2532601356506348,-3.940079689025879,-5.250091552734375
1759821013921899000,501.20489892578127,4.360998153686523,-1.4907851219177246,-3.825113296508789
1759821013926771000,501.20977099609377,3.632251262664795,0.7070255279541016,-1.4896974563598633
1759821013931643100,501.21464306640627,-0.5104180574417114,1.2732186317443848,2.2266664505004883
1759821013936515000,501.21951513671877,-3.0776610374450684,1.1005051136016846,5.467462539672852
1759821013941387000,501.2243869628906,-7.784696578979492,2.0735793113708496,5.6326470375061035
1759821013946259000,501.2292590332031,-5.975399494171143,1.5138301849365234,5.640564441680908
1759821013951131000,501.234130859375,-2.702727794647217,2.242098331451416,5.127298355102539
1759821013956002800,501.2390029296875,-1.0265543460845947,-0.8584649562835693,5.075340270996094
1759821013960874800,501.2438747558594,-2.2844371795654297,-3.662365674972534,3.2626333236694336
1759821013965746700,501.24874658203123,6.050420761108398,-2.825707197189331,0.9160480499267578
1759821013970618600,501.25361865234373,6.33499813079834,-2.3480520248413086,-1.284531593322754
1759821013975490600,501.2584904785156,3.3311662673950195,-2.83101224899292,-2.6201858520507812
1759821013980362500,501.2633625488281,3.8036680221557617,-0.07008528709411621,-2.45206356048584
1759821013985234400,501.268234375,0.8244651556015015,-0.32630467414855957,-1.2702455520629883
1759821013990106400,501.2731064453125,-4.10636568069458,0.44278526306152344,1.6885571479797363
1759821013994978600,501.277978515625,-2.6866040229797363,1.2619340419769287,4.243496894836426
1759821013999850500,501.2828505859375,-5.210371017456055,0.1794450283050537,3.587368965148926
1759821014004722400,501.28772241210936,-2.4979453086853027,-0.5389041900634766,3.3461551666259766
1759821014009594400,501.29259448242186,0.34499841928482056,-0.3383827209472656,0.5531044006347656
1759821014014466300,501.29746630859376,3.47456693649292,0.6757321357727051,-2.9019699096679688
1759821014019338200,501.30233813476565,4.993975639343262,0.8423142433166504,-4.618744850158691
1759821014024210200,501.30721020507815,2.4751644134521484,0.4906318187713623,-5.074378967285156
1759821014029082000,501.31208203125,2.1544108390808105,1.3633887767791748,-3.0993642807006836
1759821014033954000,501.3169541015625,1.3383148908615112,2.682143211364746,-0.8455085754394531
1759821014038826000,501.3218259277344,-1.6261236667633057,2.1934220790863037,1.2909717559814453
1759821014043698000,501.3266979980469,-3.424409866333008,1.3924176692962646,3.884303092956543
1759821014048569900,501.3315698242188,-1.585710048675537,1.8467042446136475,4.323314666748047
1759821014053441800,501.3364418945313,0.6184921264648438,1.551518201828003,4.401780128479004
1759821014058314000,501.3413139648438,-0.26469188928604126,0.5298638343811035,3.1091461181640625
1759821014063186000,501.3461860351562,2.7418100833892822,0.16004490852355957,2.700429916381836
1759821014068057900,501.3510578613281,1.2486377954483032,0.3223295211791992,0.9654388427734375
1759821014072929800,501.3559296875,3.560990333557129,-0.6672735214233398,2.0309038162231445
1759821014077801700,501.3608017578125,3.210132598876953,2.5441839694976807,0.4792041778564453
1759821014082673700,501.3656735839844,0.9895737171173096,0.4375631809234619,1.410853385925293
1759821014087545600,501.37054565429685,-0.6339609026908875,1.5154120922088623,0.9256772994995117
1759821014092417500,501.37541748046874,0.9756004214286804,3.70365571975708,-0.11869239807128906
1759821014097289500,501.38028955078124,-1.3874717950820923,3.9475176334381104,-2.398448944091797
1759821014102161400,501.38516137695314,0.8531689643859863,4.721951484680176,-4.605948448181152
1759821014107033300,501.39003344726564,-2.858541488647461,4.7350358963012695,-7.564796447753906
1759821014111905300,501.3949052734375,-0.9999751448631287,3.134920358657837,-8.147150039672852
1759821014116777200,501.39977709960937,0.7642174959182739,2.3554325103759766,-8.341039657592773
1759821014121649400,501.4046494140625,1.1955974102020264,1.6198196411132812,-8.666397094726562
1759821014126521300,501.40952124023437,3.8269498348236084,-0.4480397701263428,-10.496763229370117
1759821014131393300,501.41439331054687,5.046778202056885,-3.318556547164917,-5.532071113586426
1759821014136265200,501.41926513671876,6.256569862365723,-5.625500202178955,1.2094011306762695
1759821014141137200,501.42413720703127,2.4031097888946533,-7.682236671447754,1.5745964050292969
1759821014146009000,501.4290090332031,4.4839768409729,-5.992222785949707,4.940130233764648
1759821014150881000,501.4338811035156,-3.0214743614196777,-4.086673259735107,5.477319717407227
1759821014155753000,501.4387529296875,-2.1010847091674805,-6.083733081817627,7.286463260650635
1759821014160625000,501.443625,-2.9831111431121826,-5.670449256896973,6.661998748779297
1759821014165496800,501.4484968261719,-3.1742918491363525,-0.9005482196807861,2.34401798248291
1759821014170368800,501.4533686523437,2.823237895965576,1.0170743465423584,1.6056690216064453
1759821014175240700,501.4582407226562,1.4570927619934082,0.2309417724609375,-0.3672924041748047
1759821014180112600,501.4631125488281,-0.6252779364585876,-1.8003764152526855,-1.158365249633789
1759821014184984800,501.46798486328123,3.6671547889709473,0.7425463199615479,-2.232419967651367
1759821014189856500,501.4728564453125,0.4845881760120392,0.6458532810211182,-3.167943000793457
1759821014194728700,501.4777287597656,1.3460261821746826,-1.2250545024871826,-1.0281972885131836
1759821014199600600,501.4826005859375,4.714086532592773,0.05975151062011719,-1.1203346252441406
1759821014204472600,501.48747265625,0.9457401633262634,-0.3768906593322754,0.6307220458984375
1759821014209344500,501.49234448242186,-1.7661570310592651,-1.1285274028778076,1.8697233200073242
1759821014214216400,501.49721655273436,-0.6356481313705444,0.8522779941558838,0.4526548385620117
1759821014219088400,501.50208837890625,-0.7843114137649536,-0.5533289909362793,1.3033676147460938
1759821014223960300,501.50696020507814,-0.7087234854698181,0.15559983253479004,0.8213262557983398
1759821014228832300,501.51183227539065,1.538217306137085,-0.17207646369934082,0.7155532836914062
1759821014233704200,501.5167041015625,2.0167236328125,-1.1006524562835693,1.176168441772461
1759821014238576000,501.521576171875,1.173784613609314,-1.7621536254882812,2.009749412536621
1759821014243448000,501.5264479980469,0.5256933569908142,-1.6825671195983887,2.745004653930664
1759821014248320000,501.5313200683594,1.1618082523345947,-1.72743821144104,3.4013471603393555
1759821014253192000,501.53619189453127,0.07331719994544983,-0.9702243804931641,2.4267101287841797
1759821014258064100,501.5410642089844,-0.17290374636650085,-0.5145862102508545,1.7354164123535156
1759821014262936000,501.5459360351563,-2.1096036434173584,-0.8799402713775635,0.7431068420410156
1759821014267808000,501.5508081054688,0.2375096082687378,-0.504723072052002,0.597325325012207
1759821014272680000,501.5556799316406,1.543997883796692,0.054277658462524414,-1.2295007705688477
1759821014277551900,501.5605517578125,0.08524847030639648,-1.0076403617858887,-0.39876461029052734
1759821014282423800,501.565423828125,-0.37589433789253235,-2.4084527492523193,-1.0629167556762695
1759821014287295700,501.5702956542969,1.2014949321746826,-0.33037352561950684,-2.304905891418457
1759821014292167700,501.5751677246094,1.235629677772522,-0.21721220016479492,-2.7472572326660156
1759821014297039600,501.58003955078124,-1.6211198568344116,-0.7615973949432373,-3.393199920654297
1759821014301911600,501.58491162109374,0.07548409700393677,1.029195785522461,-3.7799224853515625
1759821014306783500,501.58978344726563,-0.2998827397823334,1.09260892868042,-2.6361093521118164
1759821014311655400,501.59465551757813,-2.561772346496582,-0.02475881576538086,-2.083599090576172
1759821014316527400,501.59952734375,-0.1401606798171997,-0.838219404220581,0.19289016723632812
1759821014321399600,501.60439965820314,-0.19833165407180786,-0.37700700759887695,0.013238906860351562
1759821014326271500,501.609271484375,-1.0275590419769287,-2.987246513366699,1.634413242340088
1759821014331143400,501.61414331054686,0.011927604675292969,-0.6010487079620361,-0.07272815704345703
1759821014336015400,501.61901538085937,3.196733236312866,0.21874785423278809,0.06414413452148438
1759821014340887300,501.62388720703126,0.6469112634658813,1.4890952110290527,-0.1654529571533203
1759821014345759200,501.62875927734376,-0.8526993989944458,2.1421167850494385,0.7833738327026367
1759821014350631200,501.6336311035156,-3.5453169345855713,1.1089224815368652,0.743138313293457
1759821014355503000,501.6385031738281,-2.238757610321045,2.3134243488311768,1.8103532791137695
1759821014360375000,501.643375,-4.775189399719238,2.231417179107666,0.7907257080078125
1759821014365247000,501.6482470703125,-2.182201385498047,2.0557875633239746,0.4948406219482422
1759821014370119000,501.6531188964844,-1.2559092044830322,2.698103427886963,-1.9608783721923828
1759821014374990800,501.6579909667969,1.0404295921325684,1.147629976272583,-2.2636032104492188
1759821014379862800,501.6628627929687,-1.133547067642212,0.8358891010284424,-2.194178581237793
1759821014384735000,501.6677348632812,1.5947805643081665,0.2307586669921875,-0.46405887603759766
1759821014389607000,501.6726069335937,0.3283000588417053,-1.2838928699493408,-0.035462379455566406
1759821014394478800,501.6774787597656,2.150466203689575,0.2913327217102051,2.620469093322754
1759821014399350800,501.6823508300781,-2.901425838470459,-0.2159273624420166,3.041656494140625
1759821014404222700,501.68722265625,-0.5816214084625244,-0.05739331245422363,3.5673065185546875
1759821014409094700,501.6920947265625,-3.1504480838775635,1.6398284435272217,2.6095495223999023
1759821014413966600,501.69696655273435,-2.4967923164367676,1.3090248107910156,0.9096651077270508
1759821014418838500,501.70183862304685,-2.8205435276031494,2.4468812942504883,-2.58535099029541
1759821014423710500,501.70671044921875,-0.513620138168335,1.7155063152313232,-3.2092514038085938
1759821014428582400,501.71158251953125,-1.7365388870239258,0.6683485507965088,-3.914297103881836
1759821014433454300,501.71645434570314,2.153156280517578,-1.2037873268127441,-2.409971237182617
1759821014438326300,501.721326171875,2.3954968452453613,0.9269838333129883,-2.317803382873535
1759821014443198200,501.7261982421875,1.3853260278701782,-1.2874925136566162,0.22269248962402344
1759821014448070400,501.7310703125,-0.9662646055221558,-1.9384491443634033,1.880967140197754
1759821014452942300,501.7359423828125,-0.5189880132675171,0.4453897476196289,3.329317092895508
1759821014457814300,501.7408142089844,-3.1408164501190186,0.3229045867919922,1.9200334548950195
1759821014462686200,501.7456862792969,-5.432491302490234,0.4403972625732422,2.1247034072875977
1759821014467558100,501.75055810546877,-4.785785675048828,-0.9386863708496094,1.5768465995788574
1759821014472430000,501.75543017578127,-2.0298876762390137,0.589388370513916,-0.16619586944580078
1759821014477302000,501.7603020019531,1.0594277381896973,-0.8341512680053711,-0.7942094802856445
1759821014482174000,501.7651740722656,0.18392780423164368,-3.3561222553253174,-0.4029369354248047
1759821014487046000,501.7700458984375,2.2805302143096924,-1.8939610719680786,-0.07804679870605469
1759821014491917800,501.7749177246094,2.3074910640716553,-1.966284990310669,-0.640629768371582
1759821014496789800,501.7797897949219,-1.490064024925232,-4.080545902252197,0.7280292510986328
1759821014501661700,501.78466162109373,-2.585158348083496,-3.029813289642334,0.008907318115234375
1759821014506533600,501.78953369140623,-0.42220208048820496,-0.3856472969055176,-0.31719017028808594
1759821014511405600,501.7944055175781,-2.2864294052124023,0.5727050304412842,-0.3640460968017578
1759821014516277500,501.79927758789063,-2.0337257385253906,0.30301618576049805,-0.10631847381591797
1759821014521149400,501.8041494140625,-2.256248950958252,1.0284240245819092,0.6858434677124023
1759821014526021600,501.80902172851563,-3.9156672954559326,-0.12152934074401855,0.5423822402954102
1759821014530893600,501.8138935546875,-1.955195426940918,-0.3023552894592285,0.5870361328125
1759821014535765500,501.818765625,-2.275360584259033,-1.7524293661117554,-0.8922653198242188
1759821014540637400,501.82363745117186,-0.24794167280197144,-1.4092459678649902,-3.399538993835449
1759821014545509400,501.82850927734376,1.6379261016845703,-2.4198994636535645,-3.896153450012207
1759821014550381300,501.83338134765626,1.3997445106506348,-2.445868968963623,-3.9530105590820312
1759821014555253200,501.83825317382815,5.2416205406188965,-1.1734156608581543,-3.487672805786133
1759821014560125200,501.84312524414065,2.3922879695892334,-2.1042463779449463,-1.7991218566894531
1759821014564997000,501.8479970703125,1.6427899599075317,-2.49418044090271,2.043428421020508
1759821014569869000,501.852869140625,-2.463654041290283,-0.9170987606048584,3.7596359252929688
1759821014574741000,501.8577409667969,-1.6073107719421387,-0.9401407241821289,5.410164833068848
1759821014579613000,501.8626130371094,-3.4657082557678223,0.636812686920166,5.280596733093262
1759821014584484900,501.8674848632813,-4.8236799240112305,-0.3604555130004883,4.722472190856934
1759821014589357000,501.8723571777344,-2.5561280250549316,-0.2476644515991211,2.843599319458008
1759821014594229000,501.8772290039062,0.5361212491989136,2.1092114448547363,-0.6246614456176758
1759821014599101000,501.8821008300781,-0.7623038291931152,0.25298571586608887,-2.324702262878418
1759821014603972900,501.8869729003906,-0.9926655888557434,-1.2476162910461426,-3.2610511779785156
1759821014608844800,501.8918447265625,0.4835427403450012,-0.16347622871398926,-4.2795867919921875
1759821014613716700,501.896716796875,1.3759174346923828,-1.1647273302078247,-3.7191543579101562
1759821014618588700,501.90158862304685,1.5452396869659424,-2.2243270874023438,-2.0957908630371094
1759821014623460600,501.90646069335935,0.7804513573646545,-2.085413932800293,-0.9992828369140625
1759821014628332500,501.91133251953124,0.6771215796470642,-0.8732497692108154,-0.11626625061035156
1759821014633204500,501.91620458984374,0.26047343015670776,-0.5096762180328369,0.7375497817993164
1759821014638076400,501.92107641601564,-1.0562362670898438,0.13459062576293945,0.8980112075805664
1759821014642948400,501.9259482421875,-3.0787625312805176,-0.26999545097351074,1.1693286895751953
1759821014647820300,501.9308203125,-0.26122626662254333,0.3730306625366211,0.6744232177734375
1759821014652692500,501.9356923828125,-0.23195788264274597,0.20576882362365723,0.10766410827636719
1759821014657564400,501.940564453125,1.9371954202651978,-2.4535279273986816,1.326070785522461
1759821014662436400,501.94543627929687,3.0532569885253906,-1.559828519821167,0.3177652359008789
1759821014667308300,501.9503083496094,3.487769603729248,-2.8289310932159424,0.6066761016845703
1759821014672180200,501.95518017578127,2.400906801223755,-3.0576815605163574,1.0880146026611328
1759821014677052200,501.96005224609377,1.7137153148651123,-0.36506056785583496,0.17090320587158203
1759821014681924000,501.9649240722656,-1.5517137050628662,-1.5243734121322632,-0.11687564849853516
1759821014686796000,501.9697961425781,0.24018722772598267,0.8106212615966797,-0.00013637542724609375
1759821014691668000,501.97466796875,0.8883240222930908,2.9193639755249023,-0.8544092178344727
1759821014696540000,501.9795397949219,-2.898611068725586,0.3269479274749756,0.1456594467163086
1759821014701411800,501.9844118652344,-2.547039747238159,-0.7234594821929932,0.842860221862793
1759821014706283800,501.98928369140623,-0.6910443305969238,-0.4265768527984619,-0.31322574615478516
1759821014711155700,501.99415576171873,-0.6825745105743408,-2.965877056121826,-0.2662839889526367
1759821014716028000,501.99902783203123,3.2683207988739014,-1.2035197019577026,-1.0259342193603516
1759821014720899600,502.0038996582031,3.5014188289642334,0.16622638702392578,-1.8943252563476562
1759821014725771800,502.0087717285156,0.5178663730621338,-0.7688274383544922,-0.7579278945922852
1759821014730643700,502.0136437988281,-0.37743550539016724,1.3769667148590088,0.1035776138305664
1759821014735515600,502.018515625,-4.71221399307251,-0.6862545013427734,1.8166089057922363
1759821014740387600,502.0233876953125,-6.3622941970825195,-0.5352845191955566,1.9876766204833984
1759821014745259500,502.02825952148436,-2.8186819553375244,0.04856753349304199,1.2465581893920898
1759821014750131500,502.03313134765625,-2.035090923309326,-0.34103894233703613,-0.34740543365478516
1759821014755003400,502.03800341796875,0.6218811273574829,0.2139289379119873,-1.8983888626098633
1759821014759875300,502.04287524414065,1.7037742137908936,1.3661603927612305,-3.7874841690063477
1759821014764747300,502.04774731445315,-1.823431134223938,0.6002633571624756,-3.790498733520508
1759821014769619200,502.052619140625,0.8585394620895386,0.49210214614868164,-2.9343347549438477
1759821014774491100,502.0574912109375,-0.9826468229293823,1.2360718250274658,-2.7574148178100586
1759821014779363000,502.0623630371094,-3.074392080307007,-0.5624270439147949,-0.5980005264282227
1759821014784235000,502.0672351074219,-1.0836856365203857,-0.11927294731140137,0.6500635147094727
1759821014789107200,502.0721071777344,-3.3291516304016113,-1.0753905773162842,0.9344635009765625
1759821014793979100,502.0769792480469,-2.260831117630005,-2.4839377403259277,1.8570537567138672
1759821014798851000,502.0818510742188,-0.8217326998710632,-2.485372543334961,0.4080686569213867
1759821014803723000,502.0867229003906,0.4310796558856964,-2.9107651710510254,-0.1864471435546875
1759821014808595000,502.0915949707031,0.6206963062286377,-3.6203713417053223,-1.3048505783081055
1759821014813467000,502.096466796875,2.1593217849731445,-2.2456774711608887,-2.947530746459961
1759821014818338800,502.1013388671875,2.3582162857055664,-1.4781107902526855,-3.2817678451538086
1759821014823210800,502.1062106933594,2.2968733310699463,-2.368345260620117,-2.2160263061523438
1759821014828082700,502.1110827636719,1.8886446952819824,-0.22275376319885254,-2.7184534072875977
1759821014832954600,502.11595458984374,-0.7034801840782166,-0.810617208480835,-0.05469799041748047
1759821014837826600,502.12082666015624,-1.66268789768219,-2.295261859893799,1.5320143699645996
1759821014842698500,502.12569848632813,-2.6622016429901123,-1.815678358078003,2.7721166610717773
1759821014847570400,502.1305703125,-3.2467153072357178,-3.681225061416626,2.9690093994140625
1759821014852442400,502.1354423828125,-1.0357918739318848,-1.499216914176941,0.15177345275878906
1759821014857314600,502.140314453125,1.3521595001220703,-1.8989143371582031,-0.7193918228149414
1759821014862186500,502.1451865234375,0.8848262429237366,-0.9452221393585205,-3.420717239379883
1759821014867058400,502.15005834960937,1.4896347522735596,-0.8379771709442139,-4.664498329162598
1759821014871930400,502.15493041992187,0.16670264303684235,-1.3533121347427368,-3.9536848068237305
1759821014876802300,502.15980224609376,-1.54929780960083,-1.9641815423965454,-3.3480634689331055
1759821014881674200,502.16467431640626,1.9829010963439941,-1.5827305316925049,-2.459364891052246
1759821014886546200,502.1695461425781,0.13332514464855194,-2.4443392753601074,-1.6478252410888672
1759821014891418000,502.1744182128906,-0.22507056593894958,-3.330512285232544,-0.4599723815917969
1759821014896290000,502.1792900390625,1.6292158365249634,-1.898465633392334,-0.8985090255737305
1759821014901162000,502.1841618652344,-1.5231013298034668,-3.0430409908294678,-0.9960765838623047
1759821014906034000,502.1890339355469,-1.931579828262329,-3.1929872035980225,-0.9215164184570312
1759821014910905900,502.1939057617187,0.6659057140350342,-1.097749948501587,-1.3569841384887695
1759821014915777800,502.1987778320312,0.16806361079216003,-0.37929558753967285,-0.9067211151123047
1759821014920650000,502.2036499023437,0.0643187165260315,0.005858421325683594,-0.050299644470214844
1759821014925522000,502.20852197265623,0.5537889003753662,1.7961254119873047,0.24791526794433594
1759821014930393900,502.2133937988281,-1.1235888004302979,1.5654356479644775,1.564117431640625
1759821014935265800,502.2182658691406,-3.5830304622650146,-0.38530850410461426,2.8602027893066406
1759821014940137700,502.2231376953125,-0.3942843973636627,0.6925163269042969,2.0815844535827637
1759821014945009700,502.228009765625,-0.8534375429153442,-0.5555777549743652,1.5137100219726562
1759821014949881600,502.23288159179685,-1.8648344278335571,-2.124180793762207,0.9618988037109375
1759821014954753500,502.23775341796875,2.4512012004852295,-1.8780992031097412,-0.13733768463134766
1759821014959625500,502.24262548828125,0.3265796899795532,-3.457012414932251,-0.37812042236328125
1759821014964497400,502.24749731445314,-0.08666431903839111,-4.018035411834717,-0.1892242431640625
1759821014969369300,502.25236938476564,2.511137008666992,-2.026491403579712,-0.4468193054199219
1759821014974241300,502.2572412109375,2.3972840309143066,-2.1469602584838867,0.2756204605102539
1759821014979113200,502.26211328125,-0.5558290481567383,-1.5943098068237305,0.7057104110717773
1759821014983985400,502.2669853515625,0.7155670523643494,0.1592550277709961,1.345768928527832
1759821014988857000,502.2718571777344,-0.9313048124313354,1.2663331031799316,2.051076889038086
1759821014993729300,502.2767292480469,-2.528240442276001,1.0240685939788818,3.119518280029297
1759821014998601200,502.2816013183594,-0.949113130569458,0.9122123718261719,3.2258358001708984
1759821015003473200,502.28647314453127,-2.383065700531006,-0.13221263885498047,3.2317371368408203
1759821015008345000,502.2913449707031,-3.955087900161743,-2.5451297760009766,0.8139686584472656
1759821015013217000,502.2962170410156,-0.6616992354393005,-3.1208066940307617,-1.8543157577514648
1759821015018089000,502.3010888671875,-1.0097503662109375,-4.178353786468506,-4.974481582641602
1759821015022961000,502.3059609375,3.161038637161255,-3.7713093757629395,-7.32785701751709
1759821015027832800,502.3108327636719,4.741914749145508,-2.4802708625793457,-7.939396858215332
1759821015032704800,502.3157048339844,5.408348560333252,-1.5134925842285156,-6.733668327331543
1759821015037576700,502.32057666015623,3.852231979370117,-0.6554603576660156,-3.7300901412963867
1759821015042448600,502.32544873046874,2.1849889755249023,0.8321154117584229,0.4298381805419922
1759821015047320600,502.33032055664063,-4.277021408081055,0.16299009323120117,4.343278884887695
1759821015052192500,502.33519262695313,-7.678114414215088,-0.5535280704498291,7.228519439697266
1759821015057064400,502.340064453125,-5.568869113922119,0.9086825847625732,7.073410987854004
1759821015061936600,502.3449365234375,-3.680217742919922,0.15103769302368164,5.569681167602539
1759821015066808600,502.34980859375,-2.4883525371551514,-1.5276038646697998,3.0478405952453613
1759821015071680500,502.35468041992186,2.527923107147217,-1.136707067489624,-0.10370731353759766
1759821015076552400,502.35955249023436,3.096068859100342,-1.666506290435791,-2.6673240661621094
1759821015081424400,502.36442431640626,3.638284921646118,-1.7213025093078613,-3.7826051712036133
1759821015086296300,502.36929638671876,3.0980587005615234,-0.4120495319366455,-4.147527694702148
1759821015091168300,502.37416821289065,0.7825185060501099,0.41406822204589844,-4.500150680541992
1759821015096040200,502.37904028320315,-3.751561403274536,0.5677120685577393,-3.2045087814331055
1759821015100912000,502.383912109375,-3.398895740509033,2.294114351272583,-2.4260873794555664
1759821015105784000,502.3887841796875,-4.823648452758789,2.7335867881774902,-3.730984687805176
1759821015110656000,502.3936560058594,-3.24088191986084,1.8854572772979736,-3.271599769592285
1759821015115528000,502.3985278320313,-1.8171716928482056,0.6407129764556885,-3.1683406829833984
1759821015120400000,502.4033999023437,-0.3269079923629761,-1.5510139465332031,-2.0595245361328125
1759821015125272000,502.4082719726562,1.1403192281723022,-3.92582368850708,-0.1360464096069336
1759821015130144000,502.4131440429687,2.4221370220184326,-4.138009071350098,1.941080093383789
1759821015135016000,502.4180158691406,1.8103350400924683,-5.928404808044434,3.978571891784668
1759821015139887900,502.4228879394531,0.34720104932785034,-5.601122856140137,6.578193187713623
1759821015144759800,502.427759765625,1.0571820735931396,-2.917346239089966,7.756687641143799
1759821015149631700,502.4326318359375,0.016453340649604797,-2.2641894817352295,7.217797756195068
1759821015154503700,502.43750366210935,-2.580688714981079,-0.6896247863769531,6.516938209533691
1759821015159375600,502.44237573242185,-4.305084228515625,0.26067185401916504,3.8688716888427734
1759821015164247600,502.44724755859374,-5.134461402893066,-0.4930686950683594,0.24929046630859375
1759821015169119500,502.45211938476564,-0.8721069097518921,-0.3044710159301758,-1.8846187591552734
1759821015173991400,502.45699145507814,0.530037522315979,0.3040604591369629,-4.791111946105957
1759821015178863400,502.46186328125,1.7412936687469482,-2.740140199661255,-3.1362876892089844
1759821015183735300,502.4667353515625,6.346965789794922,-1.0160834789276123,-0.9718532562255859
1759821015188607500,502.471607421875,5.229531288146973,-0.9550950527191162,0.5205774307250977
1759821015193479200,502.47647924804687,-1.1214439868927002,-3.8188724517822266,3.0024518966674805
1759821015198351400,502.4813513183594,-3.7556612491607666,-2.843165636062622,4.146239280700684
1759821015203223300,502.4862233886719,-4.9075188636779785,0.3020639419555664,2.232515335083008
1759821015208095200,502.49109521484377,-4.1156487464904785,0.7232170104980469,-0.36861515045166016
1759821015212967200,502.49596728515627,-2.8104031085968018,2.6395978927612305,-3.342439651489258
1759821015217839000,502.5008391113281,-2.7965946197509766,2.3261756896972656,-5.513648986816406
1759821015222711000,502.5057109375,-1.4981807470321655,1.2795283794403076,-6.291193962097168
1759821015227583000,502.5105830078125,1.783639907836914,0.4102911949157715,-6.319183349609375
1759821015232455000,502.5154548339844,2.6980528831481934,-0.9161221981048584,-5.384329795837402
1759821015237326800,502.5203269042969,2.708513021469116,-3.238264322280884,-2.877434730529785
1759821015242198800,502.52519873046873,3.3045971393585205,-2.2696731090545654,-1.1026382446289062
1759821015247070700,502.53007080078123,1.959704041481018,-2.576775074005127,0.6237649917602539
1759821015251942700,502.5349426269531,-1.104897379875183,-2.4285056591033936,1.7350616455078125
1759821015256814600,502.5398146972656,-2.707341432571411,-1.3235797882080078,2.8954896926879883
1759821015261686500,502.5446865234375,-6.271893501281738,-2.102369546890259,2.9611692428588867
1759821015266558700,502.54955883789063,-6.206532001495361,-3.0570626258850098,1.9160737991333008
1759821015271430700,502.5544306640625,-1.656119465827942,-2.811296224594116,0.7544498443603516
1759821015276302600,502.55930249023436,1.6152652502059937,-2.1242189407348633,-2.3509950637817383
1759821015281174500,502.56417456054686,1.4213354587554932,-1.7880992889404297,-4.344263076782227
1759821015286046500,502.56904638671875,5.485589504241943,-1.4818780422210693,-4.7171630859375
1759821015290918400,502.57391845703125,5.016394138336182,0.5411076545715332,-5.260707855224609
1759821015295790300,502.57879028320315,2.622833728790283,0.28705787658691406,-2.9618330001831055
1759821015300662300,502.58366235351565,0.08130869269371033,1.0837774276733398,0.5789871215820312
1759821015305534200,502.5885341796875,-3.821364641189575,1.2929682731628418,4.061431884765625
1759821015310406100,502.59340625,-6.553731441497803,1.0150649547576904,5.8675737380981445
1759821015315278000,502.5982780761719,-7.1407389640808105,0.4149942398071289,6.8397216796875
1759821015320150000,502.6031499023438,-5.700832366943359,0.3638303279876709,5.481156349182129
1759821015325022000,502.6080219726563,-2.3325130939483643,-1.1924723386764526,3.0604453086853027
1759821015329894100,502.6128940429688,1.153645634651184,-0.9309642314910889,-0.7019081115722656
1759821015334766000,502.6177661132813,3.279460906982422,-0.9023585319519043,-3.4750547409057617
1759821015339638000,502.6226379394531,1.0777573585510254,-1.6187222003936768,-4.959424018859863
1759821015344510000,502.6275100097656,3.8917226791381836,-1.8757617473602295,-4.322595596313477
1759821015349382000,502.6323818359375,2.9959750175476074,-0.8144679069519043,-3.752195358276367
1759821015354253800,502.63725390625,0.7528001070022583,-1.4670205116271973,-0.2552776336669922
1759821015359125800,502.6421257324219,-1.5211207866668701,-0.09781765937805176,2.0765109062194824
1759821015363997700,502.64699780273435,-3.441654682159424,-0.23423528671264648,4.552468776702881
1759821015368869600,502.65186962890624,-5.397054195404053,-1.1511023044586182,5.805697917938232
1759821015373741600,502.65674145507813,-3.934168815612793,-0.016597270965576172,5.412968158721924
1759821015378613500,502.66161352539064,-3.169849157333374,-0.5068912506103516,4.018438339233398
1759821015383485400,502.6664853515625,-1.1216859817504883,-2.24554705619812,2.174558639526367
1759821015388357400,502.671357421875,2.208219528198242,-0.8446362018585205,0.32828235626220703
1759821015393229300,502.67622924804687,3.1743035316467285,-0.6384837627410889,-0.9837465286254883
1759821015398101200,502.68110131835937,0.632362425327301,-0.3295879364013672,-1.4676141738891602
1759821015402973400,502.68597338867187,0.7157701849937439,0.5291287899017334,-1.508131980895996
1759821015407845400,502.69084545898437,-1.2214093208312988,0.964327335357666,-1.584315299987793
1759821015412717300,502.69571728515626,-3.7714579105377197,0.26837778091430664,-1.1941566467285156
1759821015417589200,502.70058935546876,-3.283780813217163,0.8866724967956543,-1.8230504989624023
1759821015422461200,502.7054611816406,-2.0838911533355713,0.6543145179748535,-1.9925804138183594
1759821015427333000,502.7103330078125,-0.6486045122146606,-0.3163580894470215,-2.1234731674194336
1759821015432205000,502.715205078125,1.9793046712875366,-0.8096890449523926,-0.4033164978027344
1759821015437077000,502.7200769042969,1.8554768562316895,-0.8937833309173584,1.3942341804504395
1759821015441949000,502.7249489746094,1.3120205402374268,-1.9380183219909668,4.644210338592529
1759821015446820900,502.7298208007812,0.3911546468734741,-0.9834678173065186,6.958562850952148
1759821015451692800,502.7346928710937,-0.17289535701274872,-0.1649489402770996,8.38714599609375
1759821015456564700,502.7395646972656,-4.933060646057129,0.028290510177612305,8.18450927734375
1759821015461436700,502.7444367675781,-6.453856468200684,-1.3459657430648804,6.133980751037598
1759821015466308600,502.74930859375,-7.94626522064209,-3.0792946815490723,0.11113643646240234
1759821015471180800,502.7541809082031,-6.221897602081299,-6.226682662963867,-6.617831230163574
1759821015476052700,502.759052734375,-1.0175961256027222,-5.7598772048950195,-10.108443260192871
1759821015480924700,502.76392456054685,6.2104926109313965,-4.9016008377075195,-11.209802627563477
1759821015485796600,502.76879663085936,5.12988805770874,-5.08012580871582,-13.064554214477539
1759821015490668500,502.77366845703125,2.064521551132202,-5.574120044708252,-14.980793952941895
1759821015495540500,502.77854052734375,2.901637554168701,-4.100012302398682,-16.822101593017578
1759821015500412400,502.78341235351564,10.54747200012207,-0.03884100914001465,-14.934003829956055
1759821015505284400,502.78828442382815,6.062115669250488,-0.7843747138977051,-7.978553771972656
1759821015510156300,502.79315625,-1.9067533016204834,-3.7478275299072266,0.18357467651367188
1759821015515028200,502.7980283203125,-2.776069164276123,-3.6919679641723633,3.867030143737793
1759821015519900200,502.8029001464844,-14.401824951171875,-2.9417800903320312,2.960005283355713
1759821015524772000,502.8077722167969,-11.115234375,-4.966526031494141,5.5909576416015625
1759821015529644000,502.81264404296877,-5.410348892211914,-5.625020980834961,8.683350563049316
1759821015534516200,502.8175161132813,3.5117135047912598,-4.619320869445801,9.055839538574219
1759821015539388200,502.8223881835938,1.6099437475204468,-2.3959977626800537,-0.6996059417724609
1759821015544260000,502.8272600097656,5.676262378692627,-1.9665175676345825,-2.9294700622558594
1759821015549132000,502.8321320800781,3.6610536575317383,-0.8283770084381104,-5.780330657958984
1759821015554004000,502.83700390625,1.3410677909851074,1.0141963958740234,-8.306890487670898
1759821015558876000,502.8418759765625,-0.12883290648460388,2.8931994438171387,-7.319788932800293
1759821015563747800,502.8467478027344,0.5479230880737305,4.842888832092285,-4.281854629516602
1759821015568619800,502.8516198730469,0.48466846346855164,4.4260053634643555,-0.6210250854492188
1759821015573491700,502.85649169921874,-4.031142711639404,3.3060336112976074,4.009058952331543
1759821015578363600,502.86136376953124,-9.780912399291992,1.1534268856048584,7.52289342880249
1759821015583235600,502.86623559570313,-8.029362678527832,0.9526190757751465,9.108243942260742
1759821015588107500,502.871107421875,-4.893341541290283,1.145061731338501,10.302934646606445
1759821015592979500,502.8759794921875,-2.126042366027832,0.05288195610046387,9.339987754821777
1759821015597851400,502.88085131835936,-4.935329914093018,-2.590360164642334,3.9218244552612305
1759821015602723600,502.8857236328125,1.8068645000457764,-2.605048179626465,2.432231903076172
1759821015607595300,502.89059521484376,4.160870552062988,-0.43367648124694824,-1.7223882675170898
1759821015612467500,502.89546752929687,3.393927574157715,-1.1673648357391357,-3.3345298767089844
1759821015617339400,502.90033935546876,1.1521960496902466,0.8024239540100098,-3.2217540740966797
1759821015622211300,502.90521142578126,1.9264153242111206,1.3935930728912354,-0.9008293151855469
1759821015627083300,502.9100832519531,-0.9194777011871338,1.572601318359375,0.03383922576904297
1759821015631955200,502.914955078125,-4.338096618652344,1.343660831451416,4.731767654418945
1759821015636827100,502.9198271484375,-5.766574382781982,0.6018428802490234,7.026324272155762
1759821015641699000,502.9246989746094,-5.254604339599609,-0.6517481803894043,9.332807540893555
1759821015646571000,502.9295710449219,-2.0599658489227295,-2.3573341369628906,9.791350364685059
1759821015651443000,502.9344428710937,-0.8686915636062622,-3.6781487464904785,9.00784683227539
1759821015656315000,502.9393149414062,1.0113593339920044,-5.3241682052612305,9.407607078552246
1759821015661186800,502.9441867675781,3.370755195617676,-6.298425674438477,11.403976440429688
1759821015666058800,502.9490588378906,3.010258913040161,-5.988668441772461,11.010737419128418
1759821015670930700,502.9539306640625,1.172589659690857,-1.4097565412521362,6.864356994628906
1759821015675802600,502.958802734375,2.5292398929595947,6.261523246765137,-0.22414684295654297
1759821015680674800,502.9636748046875,-3.2092058658599854,8.087602615356445,-3.6757678985595703
1759821015685546800,502.96854663085935,-1.7293782234191895,10.072844505310059,-7.152459144592285
1759821015690418700,502.97341870117185,-6.695043087005615,9.711511611938477,-7.820535659790039
1759821015695290600,502.97829052734374,-8.32344913482666,9.505234718322754,-9.814542770385742
1759821015700162600,502.98316259765625,-8.636971473693848,9.399124145507812,-12.625717163085938
1759821015705034500,502.98803442382814,-5.931118965148926,9.355277061462402,-15.971302032470703
1759821015709906400,502.99290649414064,-3.8555853366851807,7.642523288726807,-19.141822814941406
1759821015714778400,502.9977783203125,-2.483107566833496,4.898027420043945,-21.064727783203125
1759821015719650300,503.002650390625,-0.06009542942047119,-0.4116973876953125,-18.23778533935547
1759821015724522200,503.0075222167969,3.8825042247772217,-5.620373725891113,-11.462531089782715
1759821015729394200,503.0123942871094,6.676109790802002,-3.572817325592041,-5.0907135009765625
1759821015734266000,503.01726611328127,-1.2548922300338745,-0.32143568992614746,-5.060144424438477
1759821015739138000,503.0221379394531,3.5321741104125977,-2.6617772579193115,-1.5815658569335938
1759821015744010200,503.02701025390627,8.810270309448242,-8.40685749053955,1.9611539840698242
1759821015748882200,503.0318820800781,10.039872169494629,-16.12017250061035,-1.2936172485351562
1759821015753754000,503.0367541503906,-4.824814796447754,-12.748088836669922,-2.7974929809570312
1759821015758626000,503.0416259765625,-15.146206855773926,-2.996713638305664,-1.7430343627929688
1759821015763498000,503.046498046875,-10.092227935791016,-1.7459018230438232,1.9294805526733398
1759821015768370000,503.0513698730469,17.26933479309082,-1.9017032384872437,13.56806468963623
1759821015773241900,503.0562419433594,-12.292975425720215,-1.0174314975738525,3.2553958892822266
1759821015778113800,503.06111376953123,-6.249107837677002,-2.338416576385498,3.796584129333496
1759821015782985700,503.06598583984373,-2.6598751544952393,-1.1411259174346924,4.021092891693115
1759821015787857700,503.0708576660156,0.9471078515052795,-0.18666696548461914,2.5857930183410645
1759821015792729600,503.0757294921875,1.9608579874038696,-0.4332618713378906,1.182210922241211
1759821015797601500,503.0806015625,4.525913715362549,-0.9532356262207031,1.3317146301269531
1759821015802473500,503.08547338867186,2.0129246711730957,-1.4786350727081299,2.978348731994629
1759821015807345400,503.09034545898436,0.7517405152320862,-1.582862138748169,3.3211522102355957
1759821015812217300,503.09521728515625,-3.217029333114624,-1.3518989086151123,4.027973175048828
1759821015817089300,503.10008935546875,-3.516572952270508,-1.0781826972961426,3.371084213256836
1759821015821961500,503.10496142578126,-2.833434581756592,-0.8725554943084717,0.4627523422241211
1759821015826833400,503.10983349609376,-3.5103611946105957,0.4861569404602051,-1.7903165817260742
1759821015831705300,503.11470532226565,-2.181673765182495,-0.8096516132354736,-2.743022918701172
1759821015836577300,503.11957739257815,-1.5674525499343872,-0.9444046020507812,-2.9568395614624023
1759821015841449200,503.12444921875,-0.15355436503887177,-2.006211519241333,-1.9201793670654297
1759821015846321200,503.1293210449219,1.417439341545105,-2.627673625946045,-0.6835126876831055
1759821015851193000,503.1341931152344,-0.34009140729904175,-3.205867290496826,0.6366796493530273
1759821015856065000,503.1390649414063,-0.7351844906806946,-4.858217239379883,1.9291257858276367
1759821015860937000,503.1439370117188,-0.2273932844400406,-3.584772825241089,1.314377784729004
1759821015865809000,503.1488088378906,-0.43383675813674927,-2.8129100799560547,0.5393362045288086
1759821015870680800,503.1536809082031,-2.7630348205566406,-3.066272020339966,-0.5423049926757812
1759821015875552800,503.158552734375,0.534605085849762,-2.048417091369629,-1.0029869079589844
1759821015880424700,503.1634248046875,-1.827069878578186,-1.2031779289245605,-1.385178565979004
1759821015885297000,503.168296875,-2.7218551635742188,-3.063668727874756,0.1988983154296875
1759821015890168800,503.1731689453125,0.9914303421974182,0.019530057907104492,-0.0211944580078125
1759821015895040800,503.17804077148435,0.5975927710533142,-0.6665749549865723,1.0593795776367188
1759821015899912700,503.18291259765624,-1.2743018865585327,-1.8866047859191895,0.11706066131591797
1759821015904784600,503.18778466796874,-0.057521943002939224,-0.8128800392150879,-0.9107770919799805
1759821015909656600,503.19265649414064,-1.199251413345337,-0.32234883308410645,-2.539958953857422
1759821015914528500,503.19752856445314,-0.3141341507434845,-0.9714794158935547,-4.342506408691406
1759821015919400400,503.202400390625,1.4006057977676392,0.09644556045532227,-5.080434799194336
1759821015924272400,503.2072724609375,0.3796520531177521,-0.1725475788116455,-4.029358863830566
1759821015929144300,503.21214428710937,1.4135241508483887,-0.17328119277954102,-3.284261703491211
1759821015934016300,503.21701635742187,1.359336495399475,-1.1803264617919922,-0.7949018478393555
1759821015938888200,503.22188818359376,0.34001433849334717,-2.2047178745269775,1.7137365341186523
1759821015943760100,503.2267600097656,-1.701955795288086,-2.272361993789673,2.689263343811035
1759821015948632000,503.2316320800781,-0.07299433648586273,-2.4357292652130127,3.6050949096679688
1759821015953504300,503.2365041503906,-1.1751906871795654,-1.9856163263320923,3.2585630416870117
1759821015958376000,503.2413759765625,-0.8565109968185425,-2.2547285556793213,2.8207826614379883
1759821015963248000,503.246248046875,-0.9330002069473267,-1.2725129127502441,1.6012868881225586
1759821015968120000,503.2511201171875,-2.5191211700439453,-1.4408695697784424,0.9971189498901367
1759821015972992000,503.2559919433594,-2.323059320449829,-0.8434531688690186,0.5528192520141602
1759821015977864000,503.2608640136719,0.2258327454328537,0.09197092056274414,-0.400604248046875
1759821015982736000,503.2657358398437,-0.013730503618717194,1.2139949798583984,-0.5072154998779297
1759821015987607800,503.27060791015623,-2.953951120376587,-0.9439961910247803,0.0359954833984375
1759821015992479700,503.2754797363281,-1.6956804990768433,0.0375673770904541,0.17865467071533203
1759821015997351700,503.2803515625,-0.10615799576044083,-0.25369906425476074,0.41187095642089844
1759821016002223600,503.2852236328125,-1.2287397384643555,-1.5785810947418213,0.5546770095825195
1759821016007095600,503.29009545898435,-2.18414306640625,-2.1923933029174805,1.1433143615722656
1759821016011967500,503.29496752929685,0.17769993841648102,-0.7418031692504883,1.0381975173950195
1759821016016839400,503.29983935546875,0.4145597517490387,-0.5271487236022949,1.6279582977294922
1759821016021711400,503.30471142578125,-1.3015313148498535,-0.5397093296051025,1.6554193496704102
1759821016026583300,503.30958325195314,-1.4673292636871338,-0.6302633285522461,2.5080137252807617
1759821016031455500,503.31445556640625,-2.991337537765503,-0.46686244010925293,1.5478620529174805
1759821016036327400,503.31932739257815,-1.7474868297576904,-0.9052121639251709,0.21311473846435547
1759821016041199400,503.32419946289065,-1.0964971780776978,-0.2942056655883789,-1.414057731628418
1759821016046071300,503.3290712890625,1.3685988187789917,0.3938286304473877,-3.018467903137207
1759821016050943200,503.3339431152344,0.1783275604248047,1.1547231674194336,-3.9729490280151367
1759821016055815200,503.3388151855469,0.7272520661354065,0.5509612560272217,-3.5920143127441406
1759821016060687000,503.34368701171877,0.16555508971214294,1.9762849807739258,-2.9186296463012695
1759821016065559000,503.3485590820313,-0.5258821249008179,0.35469794273376465,-1.191145896911621
1759821016070431000,503.3534309082031,-2.9069671630859375,0.7929494380950928,-0.4193134307861328
1759821016075303000,503.3583029785156,-2.716336965560913,0.04019021987915039,0.8126993179321289
1759821016080174800,503.3631748046875,-2.4741246700286865,-1.4807443618774414,0.26091575622558594
1759821016085046800,503.368046875,-0.7867968678474426,-1.100839614868164,-0.20686721801757812
1759821016089918700,503.3729187011719,0.6711956858634949,-2.882136106491089,-0.6319608688354492
1759821016094791000,503.377791015625,0.6347930431365967,-2.884533405303955,-1.1509990692138672
1759821016099662800,503.3826628417969,3.295306921005249,-2.7062835693359375,-0.5305891036987305
1759821016104534800,503.38753466796874,2.1049842834472656,-1.9288896322250366,0.04067802429199219
1759821016109406700,503.39240673828124,0.15503457188606262,-1.8650875091552734,1.4288253784179688
1759821016114278700,503.39727856445313,-1.867304801940918,-0.9240753650665283,2.0490355491638184
1759821016119150600,503.40215063476563,-1.8284943103790283,-0.2387394905090332,2.586059093475342
1759821016124022500,503.4070224609375,-2.8036420345306396,0.18495941162109375,1.7278733253479004
1759821016128894500,503.41189453125,-2.5092694759368896,-0.7535059452056885,0.6012744903564453
1759821016133766400,503.41676635742186,-1.5931774377822876,-0.2216053009033203,-1.082148551940918
1759821016138638300,503.42163842773436,0.0023830486461520195,-1.0224246978759766,-2.3005752563476562
1759821016143510300,503.42651025390626,0.9859578013420105,-1.1952941417694092,-2.582796096801758
1759821016148382200,503.43138232421876,1.9625695943832397,-1.458223819732666,-2.1555252075195312
1759821016153254100,503.43625415039065,1.2515387535095215,-0.9791395664215088,-1.0884666442871094
1759821016158126000,503.4411259765625,-0.3520623445510864,-2.0498337745666504,0.4092235565185547
1759821016162998300,503.4459982910156,-2.1035192012786865,-1.8431806564331055,0.8268270492553711
1759821016167870000,503.4508698730469,-1.6268861293792725,-1.061657428741455,1.1417036056518555
1759821016172742100,503.4557421875,-2.7341933250427246,-1.1856199502944946,0.1931924819946289
1759821016177614000,503.4606140136719,-2.022677421569824,-1.1735541820526123,-0.4499626159667969
1759821016182486000,503.4654860839844,-0.15470200777053833,-1.1340460777282715,-1.8148469924926758
1759821016187358000,503.4703579101562,1.8138214349746704,-1.1649987697601318,-2.048403739929199
1759821016192230000,503.4752299804687,0.5017879605293274,-1.6858141422271729,-1.8937263488769531
1759821016197101800,503.4801018066406,1.7715753316879272,-0.6250925064086914,-1.0736885070800781
1759821016201973800,503.4849738769531,-1.020871877670288,-1.0911142826080322,-0.059375762939453125
1759821016206845700,503.489845703125,-1.0745880603790283,-1.2235625982284546,0.6281070709228516
1759821016211717600,503.49471752929685,-0.9628140926361084,0.7033803462982178,1.3738012313842773
1759821016216589600,503.49958959960935,-2.476313591003418,-0.2793271541595459,1.1869831085205078
1759821016221461500,503.50446142578124,-2.4778919219970703,-0.4802079200744629,0.6802845001220703
1759821016226333400,503.50933349609375,-0.22943371534347534,0.1219172477722168,0.46569061279296875
1759821016231205400,503.51420532226564,0.3325067460536957,-0.5329172611236572,-0.6855478286743164
1759821016236077300,503.51907739257814,-1.4436289072036743,-0.8227474689483643,-0.9894485473632812
1759821016240949500,503.52394946289064,0.13792556524276733,-2.0536468029022217,-1.178236961364746
1759821016245821400,503.52882153320314,1.3143959045410156,-0.664872407913208,-1.8232393264770508
1759821016250693400,503.533693359375,-1.590111255645752,-2.681884288787842,-0.8757724761962891
1759821016255565300,503.5385654296875,-0.013604454696178436,-2.0811400413513184,-0.3478994369506836
1759821016260437200,503.5434372558594,0.7870964407920837,-0.7900345325469971,0.9377498626708984
1759821016265309200,503.54830908203127,-0.23620396852493286,-1.3423517942428589,1.784379005432129
1759821016270181000,503.55318115234377,-2.8415019512176514,-1.8376882076263428,2.417424201965332
1759821016275053000,503.5580529785156,-2.199573516845703,-1.1166625022888184,2.611461639404297
1759821016279925000,503.5629250488281,-1.8669284582138062,-0.5594735145568848,1.7552080154418945
1759821016284797000,503.567796875,-2.6035070419311523,-1.8677542209625244,-0.030694961547851562
1759821016289668900,503.5726689453125,0.14950771629810333,-0.5630548000335693,-1.6354618072509766
1759821016294540800,503.5775407714844,0.5963737368583679,-0.6879904270172119,-2.90170955657959
1759821016299412700,503.5824128417969,1.0817170143127441,-1.4797382354736328,-3.5204124450683594
1759821016304284700,503.58728466796873,1.8314638137817383,-1.0601156949996948,-2.1947317123413086
1759821016309156900,503.5921569824219,1.5710809230804443,-1.48275625705719,-0.845916748046875
1759821016314028500,503.5970285644531,0.6924675107002258,-1.620462417602539,0.9313678741455078
1759821016318900700,503.6019006347656,-0.9743372797966003,-1.171534538269043,2.7697696685791016
1759821016323772700,503.60677270507813,-2.7328813076019287,-1.007690668106079,3.938051700592041
1759821016328644600,503.61164453125,-2.478308916091919,-0.7698845863342285,3.5481510162353516
1759821016333516500,503.6165166015625,-2.2075085639953613,0.20154547691345215,3.1946969032287598
1759821016338388500,503.62138842773436,-1.207635760307312,0.3071770668029785,1.9719581604003906
1759821016343260400,503.62626049804686,-0.8902987837791443,0.5247673988342285,0.42476558685302734
1759821016348132400,503.63113232421875,-0.3269197344779968,-0.5222578048706055,-1.0712146759033203
1759821016353004300,503.63600439453126,0.5999861359596252,-0.21134448051452637,-2.102832794189453
1759821016357876200,503.64087622070315,0.27152761816978455,-0.9587750434875488,-2.6972036361694336
1759821016362748200,503.645748046875,-0.851730465888977,-1.171658992767334,-2.8553056716918945
1759821016367620000,503.6506201171875,2.6706855297088623,-0.6819579601287842,-2.429800033569336
1759821016372492000,503.6554919433594,0.7542135715484619,-0.06490421295166016,-1.7630538940429688
1759821016377364000,503.6603640136719,0.6054934859275818,-0.016281604766845703,0.15829944610595703
1759821016382236200,503.6652360839844,-1.8861697912216187,0.8226897716522217,1.4334802627563477
1759821016387108000,503.6701081542969,-2.969640016555786,-0.09704446792602539,2.5646414756774902
1759821016391980000,503.6749799804688,-2.6765687465667725,0.9900729656219482,2.3667221069335938
1759821016396852000,503.6798520507813,-1.7717561721801758,1.0914416313171387,1.7373390197753906
1759821016401724000,503.6847238769531,-2.931328535079956,0.4541654586791992,0.06948280334472656
1759821016406595800,503.6895959472656,-0.5377328395843506,0.16029143333435059,-1.4853401184082031
1759821016411467800,503.6944677734375,0.625182032585144,0.3005356788635254,-3.0362939834594727
1759821016416339700,503.6993395996094,2.0314273834228516,-0.8094072341918945,-2.4302148818969727
1759821016421211600,503.70421166992185,0.05346719175577164,-1.5543960332870483,-1.991328239440918
1759821016426083600,503.70908349609374,-0.3019385039806366,-1.9682939052581787,-0.8316097259521484
1759821016430955500,503.71395556640624,1.0210999250411987,-1.4121910333633423,0.23444747924804688
1759821016435827500,503.71882739257813,-0.4150560796260834,-1.344806432723999,0.9059972763061523
1759821016440699400,503.72369946289064,-2.1574268341064453,-0.4043903350830078,1.424950122833252
1759821016445571300,503.7285712890625,-2.9506261348724365,-0.6547515392303467,1.839526653289795
1759821016450443500,503.73344360351564,-2.4211392402648926,-1.1093310117721558,1.1701421737670898
1759821016455315500,503.7383154296875,-0.5547252297401428,0.030109643936157227,1.2234611511230469
1759821016460187400,503.7431875,-0.08482972532510757,-0.9645559787750244,0.2682838439941406
1759821016465059300,503.74805932617187,-2.2268502712249756,-2.171383857727051,-0.35136985778808594
1759821016469931300,503.75293115234376,1.8316774368286133,-1.948414921760559,-1.0222892761230469
1759821016474803200,503.75780322265626,2.90621018409729,0.4848170280456543,-2.098224639892578
1759821016479675100,503.7626750488281,0.14622798562049866,-0.9830081462860107,-1.8732070922851562
1759821016484547000,503.7675471191406,-2.0577969551086426,-0.07372713088989258,-0.9460229873657227
1759821016489419000,503.7724189453125,-0.3100016117095947,1.5037353038787842,-0.17735576629638672
1759821016494291000,503.777291015625,-1.5210580825805664,1.725407361984253,0.20756816864013672
1759821016499163000,503.7821628417969,-2.8107173442840576,-0.02677774429321289,1.1533946990966797
1759821016504034800,503.7870349121094,-3.177633047103882,-0.10336446762084961,1.160634994506836
1759821016508906800,503.7919067382812,-1.4626553058624268,-0.2765328884124756,0.6888113021850586
1759821016513778700,503.79677880859373,-0.23887018859386444,-0.6336448192596436,-0.6467170715332031
1759821016518650600,503.8016506347656,0.8104553818702698,-0.8236801624298096,-0.8711566925048828
1759821016523522600,503.8065224609375,0.8142181634902954,-0.024408817291259766,-1.362349510192871
1759821016528394800,503.8113947753906,0.031252846121788025,-0.1780555248260498,-0.3569211959838867
1759821016533266700,503.8162666015625,-0.4263485074043274,-0.6831812858581543,0.1639089584350586
1759821016538138600,503.821138671875,-0.08769752085208893,0.6143510341644287,1.5236692428588867
1759821016543010600,503.82601049804686,-2.402017831802368,-0.6766386032104492,1.9889168739318848
1759821016547882500,503.83088256835936,-5.06831169128418,-1.7177189588546753,2.2102556228637695
1759821016552754400,503.83575439453125,-0.35494688153266907,-0.6670277118682861,1.0547962188720703
1759821016557626400,503.84062646484375,-0.445953905582428,-0.9310171604156494,-1.1319589614868164
1759821016562498300,503.84549829101564,-0.9385074377059937,-1.5811476707458496,-2.4395341873168945
1759821016567370200,503.85037036132815,0.9495982527732849,-0.6533830165863037,-3.4808225631713867
1759821016572242200,503.8552421875,0.03792843222618103,-0.07926535606384277,-4.009563446044922
1759821016577114000,503.8601140136719,0.8252841234207153,-1.3075625896453857,-3.068842887878418
1759821016581986000,503.8649860839844,1.438432216644287,-0.10053896903991699,-2.0905380249023438
1759821016586858000,503.86985791015627,-1.2897812128067017,-1.8382905721664429,-0.9203691482543945
1759821016591730000,503.87472998046877,-3.231316089630127,-3.6184489727020264,0.5880107879638672
1759821016596602000,503.8796020507813,0.07090415060520172,-2.0044665336608887,0.2313251495361328
1759821016601474000,503.8844741210938,2.230865955352783,-1.2486008405685425,0.1384286880493164
1759821016606346000,503.8893459472656,-2.218182325363159,-2.0592219829559326,0.234832763671875
1759821016611218000,503.8942180175781,-0.9015364646911621,-2.0201144218444824,1.249567985534668
1759821016616089900,503.89908984375,3.4203100204467773,-0.248793363571167,0.7828807830810547
1759821016620961800,503.9039619140625,-3.692808151245117,-1.3984864950180054,1.7144994735717773
1759821016625833700,503.9088337402344,-3.5713977813720703,-4.158110618591309,2.776127338409424
1759821016630705700,503.91370556640624,0.23097126185894012,0.21427679061889648,1.158987045288086
1759821016635577600,503.91857763671874,-0.16174562275409698,-2.1549811363220215,0.9359588623046875
1759821016640449500,503.92344946289063,-2.315074920654297,-1.2411396503448486,-1.3008193969726562
1759821016645321500,503.92832153320313,1.7290936708450317,-0.01651763916015625,-2.0634632110595703
1759821016650193400,503.933193359375,-2.4161453247070312,-0.24155354499816895,-2.604569435119629
1759821016655065300,503.9380654296875,-1.3800498247146606,-0.9304153919219971,-2.605971336364746
1759821016659937300,503.94293725585936,-0.3504449129104614,0.24946355819702148,-3.246326446533203
1759821016664809500,503.9478095703125,-1.5690159797668457,-1.1456778049468994,-1.7753448486328125
1759821016669681200,503.95268115234376,-1.5778062343597412,-2.3191535472869873,-2.391286849975586
1759821016674553300,503.95755322265626,1.3470182418823242,-1.1057980060577393,-2.017791748046875
1759821016679425300,503.96242529296876,1.2429341077804565,-1.8781661987304688,-1.308730125427246
1759821016684297200,503.96729711914065,1.11931312084198,-1.353384017944336,-1.1102943420410156
1759821016689169200,503.9721691894531,1.5686284303665161,0.1264033317565918,-0.060665130615234375
1759821016694041000,503.977041015625,-0.508041501045227,0.607680082321167,2.266429901123047
1759821016698913000,503.9819130859375,-3.087005615234375,0.47167372703552246,2.829340934753418
1759821016703785000,503.9867849121094,-2.483560800552368,1.3101530075073242,3.891188621520996
1759821016708657000,503.9916569824219,-3.269887685775757,1.2036635875701904,3.734227180480957
1759821016713528800,503.9965288085937,-3.773700475692749,0.7147107124328613,3.0763654708862305
1759821016718400800,504.0014008789062,-1.4436049461364746,0.3062446117401123,1.7075042724609375
1759821016723272700,504.0062727050781,0.32452574372291565,0.014021158218383789,0.21234989166259766
1759821016728144600,504.01114453125,0.42958375811576843,-1.3461077213287354,-0.05748558044433594
1759821016733016600,504.0160166015625,-0.8552545309066772,-2.7778522968292236,-0.7741003036499023
1759821016737888500,504.02088842773435,-0.5180330276489258,-3.5755209922790527,-0.6012506484985352
1759821016742760700,504.0257607421875,0.44532090425491333,-4.8793110847473145,-1.5765552520751953
1759821016747632600,504.03063256835935,1.9228980541229248,-3.4192237854003906,-1.326359748840332
1759821016752504600,504.03550463867185,1.143370270729065,-2.995758295059204,-1.7830963134765625
1759821016757376500,504.04037646484375,-0.20782817900180817,-2.1764111518859863,-1.8380365371704102
1759821016762248400,504.04524853515625,0.317089706659317,-0.8873264789581299,-0.3020944595336914
1759821016767120400,504.05012036132814,0.44939324259757996,1.558668851852417,0.4255361557006836
1759821016771992300,504.05499243164064,-1.1139394044876099,2.3871700763702393,1.7232475280761719
1759821016776864300,504.0598642578125,-3.322349786758423,2.8421132564544678,2.785440444946289
1759821016781736200,504.06473608398437,-3.572064161300659,2.3579440116882324,3.3759827613830566
1759821016786608000,504.0696081542969,-2.636202812194824,2.424041986465454,3.075545310974121
1759821016791480000,504.07447998046877,-2.290462017059326,1.1803054809570312,2.339853286743164
1759821016796352000,504.07935205078127,-2.624849796295166,0.38001418113708496,0.8330097198486328
1759821016801224000,504.0842238769531,-1.3596314191818237,0.7510972023010254,-0.654571533203125
1759821016806096000,504.0890959472656,0.33946990966796875,-0.6019876003265381,-1.7221927642822266
1759821016810968000,504.0939680175781,-1.592574954032898,-1.5666968822479248,-3.266329765319824
1759821016815839700,504.09883984375,-0.8522141575813293,-1.1914252042770386,-4.007997512817383
1759821016820712000,504.1037119140625,-1.674978494644165,-2.02823543548584,-4.3929901123046875
1759821016825583900,504.108583984375,0.8023688793182373,-2.892108678817749,-2.9646167755126953
1759821016830455800,504.1134558105469,2.560018539428711,-1.195278525352478,-2.7856550216674805
1759821016835327700,504.11832763671873,0.7336082458496094,-2.9540867805480957,0.07312965393066406
1759821016840199700,504.12319970703123,0.0033476650714874268,-1.8076978921890259,2.501246452331543
1759821016845071600,504.1280715332031,-2.2696759700775146,-1.4496870040893555,3.662796974182129
1759821016849943600,504.1329436035156,-2.1821980476379395,-0.638906717300415,3.9816298484802246
1759821016854815500,504.1378154296875,-3.783277988433838,0.7997398376464844,2.8670997619628906
1759821016859687400,504.1426875,-4.6254425048828125,1.2294631004333496,0.4687356948852539
1759821016864559400,504.14755932617186,-2.8936212062835693,1.71514892578125,-2.3758440017700195
1759821016869431300,504.15243139648436,-0.22893229126930237,2.1772847175598145,-4.603043556213379
1759821016874303200,504.15730322265625,1.0464246273040771,0.8952276706695557,-3.915811538696289
1759821016879175200,504.16217504882815,-0.8268101215362549,-0.256213903427124,-3.9405136108398438
1759821016884047000,504.16704711914065,0.8498030304908752,0.03977656364440918,-2.6340627670288086
1759821016888919000,504.1719189453125,-0.5750900506973267,-1.642775058746338,-0.5641717910766602
1759821016893791200,504.17679125976565,-2.305690050125122,-0.7802374362945557,-0.7393388748168945
1759821016898663200,504.1816630859375,-2.2198245525360107,-0.2090895175933838,0.5208616256713867
1759821016903535000,504.18653515625,-5.386647701263428,-0.3712902069091797,0.14242935180664062
1759821016908407000,504.1914069824219,-2.491210699081421,-0.27666664123535156,0.2458038330078125
1759821016913279000,504.1962790527344,-0.5516798496246338,0.39356255531311035,-0.5425558090209961
1759821016918151000,504.2011508789063,-0.03030526638031006,-2.8422117233276367,2.1300973892211914
1759821016923022800,504.2060229492188,-0.42274343967437744,-3.5751237869262695,3.8753604888916016
1759821016927894800,504.2108947753906,2.0081300735473633,-3.162013292312622,4.1161980628967285
1759821016932766700,504.2157666015625,0.8429538011550903,-3.162799119949341,4.663593292236328
1759821016937638700,504.220638671875,1.2737882137298584,-1.3766953945159912,4.632948875427246
1759821016942510600,504.2255104980469,-0.7288678288459778,2.3322689533233643,2.0214099884033203
1759821016947382500,504.2303825683594,-5.349884986877441,1.931736946105957,-0.3153953552246094
1759821016952254500,504.23525439453124,-5.568132400512695,3.5980663299560547,-3.2320051193237305
1759821016957126400,504.24012646484374,-4.115439414978027,4.865312576293945,-6.214616775512695
1759821016961998300,504.24499829101563,-3.381798267364502,3.152533531188965,-5.874492645263672
1759821016966870300,504.24987036132814,-2.6552393436431885,0.9643816947937012,-4.534282684326172
1759821016971742500,504.25474243164064,1.3343582153320312,1.4433224201202393,-6.48960018157959
1759821016976614400,504.25961450195314,5.934864044189453,1.688995599746704,-8.843963623046875
1759821016981486300,504.264486328125,0.7871159315109253,-2.895728588104248,-2.3001060485839844
1759821016986358300,504.26935815429687,-0.6791154146194458,-6.3547868728637695,1.6758460998535156
1759821016991230200,504.27423022460937,1.8239492177963257,-5.150720596313477,1.9272608757019043
1759821016996102100,504.27910205078126,-1.9681918621063232,-6.32228946685791,4.206501007080078
1759821017000974000,504.28397412109376,-3.4267404079437256,-6.8737473487854,6.246973037719727
1759821017005846000,504.2888459472656,-0.9219927787780762,-6.152111053466797,6.516618728637695
1759821017010718000,504.2937180175781,-2.485812187194824,-3.144937515258789,3.2904844284057617
1759821017015590000,504.29858984375,-0.49521082639694214,-3.6902828216552734,0.7060232162475586
1759821017020461800,504.3034619140625,-0.6191580891609192,0.1137399673461914,-2.615968704223633
1759821017025333800,504.3083337402344,-0.47535642981529236,0.4287292957305908,-4.815423011779785
1759821017030205700,504.3132058105469,-2.091524362564087,0.7540347576141357,-5.662226676940918
1759821017035077600,504.3180776367187,0.9498430490493774,1.6743507385253906,-5.492219924926758
1759821017039949800,504.3229497070312,0.8304734230041504,2.411259651184082,-5.443423271179199
1759821017044821800,504.32782177734373,0.8404791355133057,1.7274224758148193,-2.3898162841796875
1759821017049693700,504.3326936035156,1.0837335586547852,1.8542885780334473,0.15967273712158203
1759821017054565600,504.3375656738281,-1.0863124132156372,1.2343249320983887,2.12178897857666
1759821017059437600,504.3424375,-2.451449155807495,0.9434397220611572,4.609635353088379
1759821017064309500,504.3473095703125,-4.1561737060546875,0.41984057426452637,4.963846206665039
1759821017069181400,504.35218139648435,-4.793909549713135,-0.6965901851654053,4.567226886749268
1759821017074053400,504.35705346679686,-5.519906044006348,-2.308408737182617,2.7479119300842285
1759821017078925300,504.36192529296875,-0.7663813829421997,-3.0193123817443848,-0.027749061584472656
1759821017083797200,504.36679736328125,0.974004328250885,-2.5194387435913086,-3.0561647415161133
1759821017088669200,504.37166918945314,2.6143884658813477,-2.8169097900390625,-4.3233442306518555
1759821017093541000,504.376541015625,3.7247185707092285,-1.1768336296081543,-5.645639419555664
1759821017098413000,504.3814130859375,4.827021598815918,0.31072139739990234,-4.500069618225098
1759821017103285000,504.3862849121094,3.3993592262268066,0.8627655506134033,-2.0964365005493164
1759821017108157000,504.3911569824219,-1.6872544288635254,0.5747110843658447,1.622873306274414
1759821017113028900,504.39602880859377,-5.744950771331787,0.012823343276977539,4.821063041687012
1759821017117901000,504.4009011230469,-7.115412712097168,-0.7291910648345947,6.077878952026367
1759821017122773000,504.4057729492188,-5.248281955718994,-0.8981277942657471,5.123709201812744
1759821017127645000,504.4106450195313,-4.100369453430176,-1.1018345355987549,2.502963066101074
1759821017132516900,504.4155168457031,-1.0477184057235718,-2.4440762996673584,-0.7622270584106445
1759821017137388800,504.4203889160156,3.250093936920166,-0.7264819145202637,-4.095175743103027
1759821017142260700,504.4252607421875,3.535329818725586,-1.3507421016693115,-5.086909294128418
1759821017147132700,504.4301325683594,3.6591811180114746,-1.821412205696106,-4.12898063659668
1759821017152004600,504.4350046386719,2.5534839630126953,-1.2080471515655518,-1.9236869812011719
1759821017156876500,504.43987646484373,0.0809134840965271,-1.5802009105682373,0.6370105743408203
1759821017161748500,504.44474853515624,-0.9178190231323242,-0.7544589042663574,3.31453800201416
1759821017166620400,504.44962036132813,-1.4626696109771729,-0.24750852584838867,4.461276054382324
1759821017171492400,504.45449243164063,-5.220431327819824,-0.36694884300231934,4.408208847045898
1759821017176364300,504.4593642578125,-5.59792947769165,-0.5738294124603271,3.1468048095703125
1759821017181236200,504.464236328125,-1.0626282691955566,0.7082400321960449,0.9525985717773438
1759821017186108200,504.46910815429686,0.4032639265060425,0.4175131320953369,-0.6249074935913086
1759821017190980400,504.47398046875,0.08227092027664185,-1.47847580909729,-0.9640207290649414
1759821017195852000,504.47885205078126,2.6011130809783936,-0.8190088272094727,-1.3269844055175781
1759821017200724200,504.48372412109376,2.987100124359131,-0.21442437171936035,-0.9272880554199219
1759821017205596200,504.48859619140626,1.3612616062164307,-1.6189477443695068,0.22187042236328125
1759821017210468000,504.49346801757815,-0.15268975496292114,-0.6946332454681396,0.17572784423828125
1759821017215340000,504.4983400878906,-2.0112502574920654,0.0028095245361328125,-0.3313179016113281
1759821017220212000,504.5032119140625,-3.060037612915039,1.1244888305664062,-1.6696853637695312
1759821017225084000,504.508083984375,-1.9305779933929443,0.7395532131195068,-3.2032413482666016
1759821017229955800,504.5129558105469,-2.738834857940674,1.1552696228027344,-4.133755683898926
1759821017234827800,504.5178278808594,-0.8147553205490112,0.458972692489624,-4.198256492614746
1759821017239699700,504.5226997070312,0.9734350442886353,0.28835535049438477,-4.398628234863281
1759821017244571600,504.5275715332031,2.2500669956207275,-1.3453495502471924,-2.686779022216797
1759821017249443600,504.5324436035156,1.5636850595474243,-2.1254329681396484,-0.4573240280151367
1759821017254315500,504.5373154296875,3.274963855743408,-2.952587127685547,1.2391977310180664
1759821017259187500,504.5421875,1.1233972311019897,-3.451427936553955,2.232482433319092
1759821017264059400,504.54705932617185,-0.7194380760192871,-3.6355903148651123,3.7791576385498047
1759821017268931600,504.551931640625,-2.1032495498657227,-3.911860704421997,3.46842622756958
1759821017273803500,504.55680346679685,-2.5025768280029297,-2.910651683807373,2.6051087379455566
1759821017278675500,504.56167553710935,-1.6839991807937622,-2.2022531032562256,1.3741216659545898
1759821017283547400,504.56654736328124,0.015153169631958008,-1.2511801719665527,-0.02764892578125
1759821017288419300,504.57141943359375,2.0173635482788086,-0.11102604866027832,-1.7115669250488281
1759821017293291300,504.57629125976564,2.241359233856201,-0.5939290523529053,-2.482463836669922
1759821017298163200,504.5811630859375,2.1779935359954834,0.19392728805541992,-2.6110382080078125
1759821017303035100,504.58603515625,2.612787961959839,0.2524087429046631,-1.973862648010254
1759821017307907000,504.59090698242187,1.9683728218078613,0.15250349044799805,-1.1748428344726562
1759821017312779000,504.5957790527344,0.6789541244506836,0.6398768424987793,-0.0025196075439453125
1759821017317651000,504.60065087890627,1.8982627391815186,0.696483850479126,1.4632692337036133
1759821017322523000,504.60552294921877,-0.9180248975753784,-0.20966458320617676,2.193767547607422
1759821017327394800,504.6103947753906,-2.2390711307525635,-0.7353954315185547,2.318108558654785
1759821017332266800,504.6152668457031,-0.28079748153686523,0.12456679344177246,1.1837158203125
1759821017337139000,504.6201389160156,-0.3991069793701172,-1.203445315361023,-0.7879257202148438
1759821017342010600,504.6250107421875,1.428465485572815,-0.8602330684661865,-2.057255744934082
1759821017346882800,504.6298828125,4.598522663116455,0.49292778968811035,-3.6968955993652344
1759821017351754800,504.6347546386719,3.6148853302001953,-0.5652265548706055,-4.061075210571289
1759821017356626700,504.6396267089844,3.3833394050598145,-0.7067265510559082,-3.250070571899414
1759821017361498600,504.64449853515623,3.3192663192749023,-0.9511451721191406,-1.2657289505004883
1759821017366370600,504.64937060546873,1.2447729110717773,-1.1974258422851562,0.3733634948730469
1759821017371242500,504.6542424316406,-1.654433250427246,-1.9826464653015137,1.786940097808838
1759821017376114400,504.6591145019531,-1.4237946271896362,-2.2614686489105225,2.824833393096924
1759821017380986400,504.663986328125,2.13196063041687,-1.138077735900879,1.8646917343139648
1759821017385858300,504.6688583984375,-2.8299620151519775,-2.781965494155884,1.1746597290039062
1759821017390730200,504.67373022460936,0.8570449948310852,-3.027510404586792,0.7779741287231445
1759821017395602200,504.67860229492186,3.398879051208496,-0.4838571548461914,-1.0917282104492188
1759821017400474000,504.68347412109375,2.8319578170776367,-1.5287845134735107,-1.295083999633789
1759821017405346000,504.68834594726565,2.4313082695007324,-0.2988417148590088,-1.0797157287597656
1759821017410218000,504.69321801757815,1.5844440460205078,1.012716293334961,-0.9127063751220703
1759821017415090000,504.69808984375,-0.7743486166000366,0.31497764587402344,-0.1270732879638672
1759821017419962000,504.70296215820315,-0.2157059907913208,0.24257731437683105,-0.055840492248535156
1759821017424834000,504.707833984375,-1.2547249794006348,0.758725643157959,-0.401885986328125
1759821017429706000,504.7127060546875,-0.8525489568710327,-0.5420811176300049,-0.5049295425415039
1759821017434578000,504.7175778808594,0.7570990324020386,-0.01746344566345215,-1.096766471862793
1759821017439449900,504.7224499511719,2.7118401527404785,-0.7322952747344971,-0.7515373229980469
1759821017444321800,504.7273217773438,4.215719699859619,-0.21019625663757324,0.0023794174194335938
1759821017449193700,504.7321938476563,2.9557371139526367,-0.8722527027130127,1.5920777320861816
1759821017454065700,504.7370656738281,0.9174076914787292,-1.0857419967651367,2.7439656257629395
1759821017458937600,504.7419375,-0.3435361385345459,-1.3612394332885742,3.2218055725097656
1759821017463809500,504.7468095703125,-1.5648083686828613,-0.7938075065612793,2.8432016372680664
1759821017468681500,504.7516813964844,-0.8993598222732544,-0.7318615913391113,0.5494871139526367
1759821017473553400,504.7565534667969,-1.8693190813064575,-0.5159280300140381,-1.6094322204589844
1759821017478425300,504.76142529296874,1.5052037239074707,1.05906343460083,-3.521071434020996
1759821017483297300,504.76629736328124,4.069451332092285,1.3443849086761475,-4.837634086608887
1759821017488169500,504.77116943359374,3.0844645500183105,0.5792975425720215,-3.7787885665893555
1759821017493041200,504.77604125976563,2.3272249698638916,-0.05539393424987793,-1.1133995056152344
1759821017497913300,504.78091333007814,1.8739365339279175,-0.18734121322631836,-0.05967998504638672
1759821017502785300,504.78578540039064,0.4483875036239624,-0.7779992818832397,2.545382499694824
1759821017507657200,504.7906572265625,0.44847261905670166,-1.4522621631622314,3.3900413513183594
1759821017512529200,504.79552905273437,-0.7184892892837524,-0.3695237636566162,2.7027626037597656
1759821017517401000,504.80040112304687,0.1523878574371338,-0.6362903118133545,1.727971076965332
1759821017522273000,504.80527294921876,-1.191218376159668,-1.1956686973571777,0.37335872650146484
1759821017527145000,504.81014501953126,1.48622727394104,-0.3455061912536621,-1.1348772048950195
1759821017532017000,504.8150168457031,2.6372556686401367,-0.6221888065338135,-2.673063278198242
1759821017536888800,504.8198889160156,1.0233756303787231,-1.4226782321929932,-2.666720390319824
1759821017541760800,504.8247607421875,3.095261573791504,-1.33331298828125,-2.597217559814453
1759821017546632700,504.8296328125,3.606781482696533,-0.36628198623657227,-2.692354202270508
1759821017551504600,504.8345046386719,3.4902563095092773,-1.1422855854034424,-1.0888185501098633
1759821017556376600,504.8393764648437,2.2595133781433105,0.22037243843078613,0.004061698913574219
1759821017561248500,504.8442485351562,0.9393556714057922,0.563927173614502,0.9485378265380859
1759821017566120400,504.8491203613281,-1.7629367113113403,0.6486074924468994,1.403538703918457
1759821017570992600,504.8539926757812,-0.17550182342529297,0.6042828559875488,2.1882219314575195
1759821017575864300,504.8588642578125,-0.4684396982192993,1.2072241306304932,0.8463249206542969
1759821017580736500,504.8637365722656,0.8024327754974365,-0.06017708778381348,0.48662376403808594
1759821017585608400,504.8686083984375,0.8681968450546265,0.0379791259765625,-0.6312026977539062
1759821017590480400,504.87348046875,3.7376794815063477,-0.3270444869995117,-1.0528173446655273
1759821017595352300,504.87835229492185,2.8496816158294678,-1.6552927494049072,-0.8261566162109375
1759821017600224300,504.88322436523435,2.544797897338867,-2.1570119857788086,-1.061223030090332
1759821017605096200,504.88809619140625,0.796334981918335,-2.6194326877593994,-1.2737197875976562
1759821017609968000,504.89296801757814,0.8531697988510132,-2.0750322341918945,-2.2806215286254883
1759821017614840000,504.89784008789064,1.0724594593048096,-2.287694215774536,-3.552875518798828
1759821017619712000,504.9027119140625,1.4450007677078247,-0.7781450748443604,-4.582732200622559
1759821017624584000,504.907583984375,3.2674849033355713,0.8021292686462402,-4.080362319946289
1759821017629456000,504.9124558105469,2.6040186882019043,1.0379118919372559,-3.4487409591674805
1759821017634327800,504.9173278808594,2.8825907707214355,1.1331844329833984,-0.7223482131958008
1759821017639199700,504.92219970703127,3.9202980995178223,1.868274211883545,3.039348602294922
1759821017644071700,504.92707177734377,1.065272569656372,1.2042503356933594,5.475805759429932
1759821017648943900,504.93194384765627,-1.8763469457626343,0.2941458225250244,7.158708095550537
1759821017653815800,504.9368159179688,-1.691105604171753,0.3220229148864746,7.781868934631348
1759821017658687700,504.9416877441406,-2.4119629859924316,0.33416199684143066,6.070069789886475
1759821017663559700,504.9465595703125,-1.138911485671997,-0.9207314252853394,3.1880178451538086
1759821017668431600,504.951431640625,-0.7012174129486084,-1.2756435871124268,-0.38619518280029297
1759821017673303600,504.9563034667969,2.1358184814453125,-1.0692603588104248,-3.0873184204101562
1759821017678175500,504.9611755371094,4.1319169998168945,-1.5092968940734863,-5.776328086853027
1759821017683047400,504.96604736328123,5.744454383850098,-1.4092257022857666,-6.730238914489746
1759821017687919400,504.97091943359374,5.802789211273193,-0.2357780933380127,-5.217920303344727
1759821017692791300,504.97579125976563,4.447054862976074,-0.22931861877441406,-2.5855093002319336
1759821017697663200,504.98066333007813,2.3728878498077393,-0.1850895881652832,-0.4948892593383789
1759821017702535200,504.98553515625,1.7813231945037842,-0.0323331356048584,3.4898290634155273
1759821017707407000,504.99040698242186,-2.6111721992492676,0.5545482635498047,4.662596702575684
1759821017712279000,504.99527905273436,-3.1030938625335693,-0.4253807067871094,5.619952201843262
1759821017717151000,505.00015087890625,-3.744020700454712,-0.5536538362503052,3.5153017044067383
1759821017722023200,505.00502319335936,-0.7022562026977539,-0.8144350051879883,1.4670133590698242
1759821017726894800,505.00989477539065,2.5396578311920166,-1.55596125125885,-1.7149171829223633
1759821017731767000,505.01476708984376,3.762852191925049,-2.045292377471924,-4.201865196228027
1759821017736639000,505.01963891601565,5.227962970733643,-2.2047643661499023,-4.4595947265625
1759821017741511000,505.02451098632815,5.453169345855713,-1.7767059803009033,-5.208642959594727
1759821017746382800,505.0293828125,6.2528557777404785,-0.40439581871032715,-4.004734039306641
1759821017751254800,505.0342548828125,2.4782803058624268,-1.1056056022644043,-2.1521663665771484
1759821017756126700,505.0391267089844,0.6329007148742676,0.03472900390625,-0.5112342834472656
1759821017760998700,505.0439985351563,-2.0829031467437744,1.687218427658081,0.2669639587402344
1759821017765870600,505.0488706054688,-2.0259222984313965,0.3378329277038574,0.5898342132568359
1759821017770742500,505.0537424316406,-1.5531909465789795,0.5822744369506836,0.24805259704589844
1759821017775614500,505.0586145019531,-1.2009825706481934,-0.0805666446685791,-0.22619915008544922
1759821017780486400,505.063486328125,1.6131367683410645,-1.5788495540618896,-1.2162790298461914
1759821017785358300,505.0683583984375,4.783833026885986,-1.2208642959594727,-1.9866161346435547
1759821017790230300,505.07323022460935,3.670856475830078,-3.043919801712036,-1.6654863357543945
1759821017795102200,505.07810229492185,4.941385746002197,-2.417186975479126,-0.033447265625
1759821017799974100,505.08297412109374,4.948853492736816,0.0800471305847168,-0.2412881851196289
1759821017804846300,505.08784643554685,0.9159731864929199,-1.7694933414459229,1.516800880432129
1759821017809718300,505.09271826171874,-0.1314220428466797,0.1120002269744873,2.149266242980957
1759821017814590200,505.09759008789064,1.2656329870224,1.6795628070831299,2.6679506301879883
1759821017819462100,505.10246215820314,-1.396106481552124,1.9214892387390137,2.2813515663146973
1759821017824334000,505.107333984375,-1.8693339824676514,0.8322086334228516,1.6390304565429688
1759821017829206000,505.1122060546875,0.7488036155700684,2.5061211585998535,-0.2364673614501953
1759821017834078000,505.11707788085937,1.7383508682250977,1.4792113304138184,-2.323488235473633
1759821017838950000,505.12194995117187,1.8353605270385742,1.25117826461792,-4.083966255187988
1759821017843821800,505.12682177734376,3.090869188308716,0.5183205604553223,-4.6376495361328125
1759821017848693800,505.13169384765627,3.450925350189209,-0.13341546058654785,-5.418028831481934
1759821017853565700,505.1365656738281,3.648747444152832,-0.9496097564697266,-4.747880935668945
1759821017858437600,505.1414377441406,2.871151924133301,-2.0758495330810547,-2.433882713317871
1759821017863309600,505.1463095703125,3.29011869430542,-2.8440587520599365,-0.8488998413085938
1759821017868181500,505.1511813964844,2.5856411457061768,-3.2213292121887207,2.0229711532592773
1759821017873053400,505.1560534667969,2.5025370121002197,-2.682521343231201,4.7215423583984375
1759821017877925400,505.1609252929687,1.7946077585220337,-2.1782617568969727,5.228634834289551
1759821017882797600,505.1657976074219,-0.4278073310852051,-2.904423713684082,6.821963310241699
1759821017887669500,505.17066943359373,-0.6390478610992432,-1.985243320465088,6.162990093231201
1759821017892541400,505.17554150390623,0.5347390174865723,-0.7533547878265381,4.296750068664551
1759821017897413400,505.1804133300781,0.8376219272613525,-0.831299901008606,1.6570415496826172
1759821017902285300,505.1852854003906,4.180886745452881,1.0773718357086182,-1.249563217163086
1759821017907157200,505.1901572265625,2.325662851333618,0.6823961734771729,-3.6583433151245117
1759821017912029200,505.195029296875,2.1011009216308594,0.0672464370727539,-4.146843910217285
1759821017916901000,505.19990112304686,6.070489883422852,3.6696341037750244,-2.5919666290283203
1759821017921773000,505.20477294921875,1.2891944646835327,2.3209285736083984,-2.4416122436523438
1759821017926645000,505.20964501953125,1.5859014987945557,1.6821727752685547,0.4401216506958008
1759821017931517000,505.21451684570314,-0.3105287551879883,2.2007534503936768,2.072176933288574
1759821017936388900,505.21938891601565,-1.6780474185943604,1.6169772148132324,2.711885452270508
1759821017941260800,505.2242607421875,-1.257131814956665,2.1948397159576416,1.363783836364746
1759821017946132700,505.2291328125,0.2726564407348633,1.5647609233856201,-0.4538230895996094
1759821017951004700,505.2340046386719,-0.05126309394836426,0.06318378448486328,-1.7807989120483398
1759821017955876900,505.238876953125,1.9792306423187256,-0.5674800872802734,-2.5795087814331055
1759821017960748500,505.24374853515627,3.7560019493103027,-0.18288540840148926,-4.294844627380371
1759821017965620500,505.2486203613281,5.383825302124023,-1.2400017976760864,-3.429475784301758
1759821017970492700,505.2534926757813,4.41192626953125,-0.8857972621917725,-2.574129104614258
1759821017975364600,505.2583645019531,3.098738431930542,-0.10879397392272949,-2.0647239685058594
1759821017980236500,505.2632365722656,1.9772814512252808,0.5533945560455322,-1.429220199584961
1759821017985108500,505.2681083984375,-1.1784343719482422,0.8047025203704834,-0.7532052993774414
1759821017989980400,505.27298046875,-1.5328559875488281,0.9677517414093018,-0.7841081619262695
1759821017994852400,505.2778522949219,1.4898183345794678,2.4073755741119385,-0.678196907043457
1759821017999724300,505.2827243652344,-0.10536408424377441,0.7017045021057129,-0.5906238555908203
1759821018004596200,505.28759619140624,1.6857340335845947,-0.5399811267852783,1.0997676849365234
1759821018009468200,505.29246826171874,3.308192253112793,0.492816686630249,0.681584358215332
1759821018014340000,505.29734008789063,3.6430768966674805,-2.059309720993042,1.1216392517089844
1759821018019212000,505.3022119140625,2.0403976440429688,-0.9987120628356934,1.5801935195922852
1759821018024084000,505.307083984375,2.9368057250976562,-0.1426229476928711,0.9411449432373047
1759821018028956000,505.31195581054686,1.7842665910720825,0.0943303108215332,0.2738943099975586
1759821018033827800,505.31682788085936,1.1585317850112915,-0.1842203140258789,0.8183269500732422
1759821018038700000,505.32169995117187,1.7349505424499512,0.5153288841247559,1.9741582870483398
1759821018043572000,505.32657202148437,1.2901731729507446,-0.6969366073608398,1.892446517944336
1759821018048444000,505.33144384765626,3.7739367485046387,0.2347888946533203,3.3126869201660156
1759821018053315800,505.33631591796876,1.8642719984054565,0.4224393367767334,4.430853843688965
1759821018058187800,505.3411877441406,2.2757809162139893,0.00018596649169921875,4.069919109344482
1759821018063059700,505.3460598144531,2.714028835296631,1.4939253330230713,3.4544944763183594
1759821018067931600,505.350931640625,-0.732107400894165,1.0846366882324219,1.7031307220458984
1759821018072803600,505.3558034667969,-2.5593361854553223,-0.1503129005432129,-1.4019279479980469
1759821018077675500,505.3606755371094,1.7204786539077759,0.44649219512939453,-3.7492923736572266
1759821018082547500,505.3655473632812,1.5730962753295898,0.7997190952301025,-7.409787178039551
1759821018087419400,505.3704194335937,2.4988770484924316,-1.3381242752075195,-7.336942672729492
1759821018092291300,505.3752912597656,5.8598127365112305,0.25206494331359863,-7.34050178527832
1759821018097163300,505.3801633300781,8.175167083740234,-0.15641021728515625,-6.075628280639648
1759821018102035200,505.38503515625,5.040162086486816,-0.8915150165557861,-2.9251527786254883
1759821018106907100,505.3899072265625,3.2602877616882324,-1.0115206241607666,0.545323371887207
1759821018111779000,505.39477905273435,1.3621699810028076,0.9537925720214844,2.089890956878662
1759821018116651000,505.39965112304685,-2.683462619781494,0.47277116775512695,3.8681106567382812
1759821018121523200,505.40452319335935,-3.465250253677368,0.5686697959899902,3.6213884353637695
1759821018126395100,505.40939501953125,-2.128680944442749,0.8793599605560303,1.0417757034301758
1759821018131267000,505.41426708984375,-0.5290329456329346,-0.5991353988647461,-0.40561771392822266
1759821018136139000,505.41913891601564,2.2989501953125,-1.852254867553711,-2.671894073486328
1759821018141011000,505.42401098632814,5.764690399169922,-1.7014156579971313,-4.117532730102539
1759821018145883000,505.4288828125,8.119141578674316,-2.8540585041046143,-4.317915916442871
1759821018150754800,505.4337548828125,6.05731201171875,-2.8241586685180664,-1.9100837707519531
1759821018155626800,505.4386267089844,3.678459882736206,-2.8199660778045654,-0.6082401275634766
1759821018160498700,505.4434987792969,4.370116710662842,-2.1878981590270996,0.4054851531982422
1759821018165370600,505.44837060546877,-0.21129631996154785,-0.42981410026550293,2.0610761642456055
1759821018170242600,505.45324267578127,-3.606870651245117,-0.8932352066040039,1.9168519973754883
1759821018175114500,505.4581145019531,-1.3878917694091797,0.7641956806182861,0.7053108215332031
1759821018179986400,505.462986328125,-0.8520503044128418,1.288330316543579,-0.6589298248291016
1759821018184858400,505.4678583984375,1.056183934211731,-0.43083250522613525,-1.9609766006469727
1759821018189730300,505.4727302246094,3.961996078491211,1.2790331840515137,-3.189570426940918
1759821018194602200,505.4776022949219,5.208536624908447,-0.04053997993469238,-3.965574264526367
1759821018199474200,505.48247412109373,2.859158754348755,-0.9291794300079346,-3.573453903198242
1759821018204346400,505.4873464355469,4.888003349304199,-0.3227546215057373,-3.0866756439208984
1759821018209218300,505.49221826171873,2.449341058731079,-1.3258752822875977,-3.434149742126465
1759821018214090200,505.49709033203123,-0.492185115814209,-2.493110179901123,-2.7609872817993164
1759821018218962200,505.5019621582031,0.23447394371032715,-1.958867073059082,-2.826798439025879
1759821018223834000,505.50683422851563,3.656261920928955,-1.6356513500213623,-2.756803512573242
1759821018228706000,505.5117060546875,3.7339348793029785,-1.0528678894042969,-1.6678705215454102
1759821018233578000,505.51657788085936,4.744067192077637,-0.940056324005127,0.7675895690917969
1759821018238450000,505.52144995117186,5.464537620544434,0.017163753509521484,3.387523651123047
1759821018243321900,505.52632177734375,3.389604091644287,-0.025389909744262695,6.229451656341553
1759821018248193800,505.53119384765625,-0.5242443084716797,-0.45784687995910645,8.20389175415039
1759821018253065700,505.53606567382815,-0.6856710910797119,0.5139281749725342,7.411612033843994
1759821018257937700,505.54093774414065,-1.5800695419311523,0.6910226345062256,5.870880126953125
1759821018262809600,505.5458095703125,-1.9999101161956787,0.49373745918273926,2.3088111877441406
1759821018267681500,505.550681640625,0.2924842834472656,0.5408995151519775,-1.2747478485107422
1759821018272553500,505.5555534667969,3.0866501331329346,1.5753545761108398,-4.756497383117676
1759821018277425700,505.56042578125,5.122316837310791,0.5039966106414795,-5.973344802856445
1759821018282297300,505.5652973632813,4.873776435852051,0.04068708419799805,-5.658971786499023
1759821018287169500,505.5701694335938,5.3435444831848145,1.0151963233947754,-3.933290481567383
1759821018292041500,505.5750415039063,6.442119598388672,0.8831253051757812,-1.7572822570800781
1759821018296913400,505.5799133300781,2.7430734634399414,1.1273674964904785,0.16777610778808594
1759821018301785300,505.5847854003906,0.3007059097290039,1.2811548709869385,2.0261197090148926
1759821018306657300,505.5896572265625,0.04754638671875,3.08498215675354,1.5273118019104004
1759821018311529200,505.594529296875,-3.708420515060425,2.1799862384796143,0.5293388366699219
1759821018316401200,505.5994011230469,-2.2885777950286865,0.37604618072509766,-0.7822341918945312
1759821018321273000,505.60427319335935,3.0117039680480957,2.739537239074707,-3.3376779556274414
1759821018326145000,505.60914501953124,4.765028953552246,-0.025292158126831055,-4.3293561935424805
1759821018331017000,505.61401684570313,4.429758071899414,-2.0285303592681885,-3.6809396743774414
1759821018335889000,505.61888891601564,8.795053482055664,-0.26968419551849365,-3.08707332611084
1759821018340760800,505.6237607421875,7.7783708572387695,-0.5861165523529053,-1.6269521713256836
1759821018345632800,505.6286328125,4.300764560699463,-1.466957926750183,0.17525291442871094
1759821018350504700,505.63350463867187,-0.6795051097869873,0.22805523872375488,1.4953055381774902
1759821018355376600,505.63837670898437,1.1900949478149414,1.5128438472747803,1.2594966888427734
1759821018360248600,505.64324853515626,-1.8835983276367188,2.5645790100097656,0.5365228652954102
1759821018365120800,505.64812084960937,-2.25760817527771,0.8721063137054443,0.4410247802734375
1759821018369992400,505.6529924316406,2.2834115028381348,1.5932018756866455,-0.6348228454589844
1759821018374864600,505.65786474609376,2.124318838119507,0.42517709732055664,-1.1865530014038086
1759821018379736600,505.6627365722656,5.552004814147949,-2.1370975971221924,-0.20847320556640625
1759821018384608500,505.6676083984375,7.123543739318848,-0.7519407272338867,-0.500218391418457
1759821018389480400,505.67248046875,6.717974662780762,-1.1849628686904907,0.5241985321044922
1759821018394352400,505.6773522949219,4.509650707244873,-0.39525485038757324,1.2195487022399902
1759821018399224300,505.6822243652344,1.325756549835205,0.5779454708099365,1.291031837463379
1759821018404096300,505.6870961914062,-0.8524034023284912,1.2272849082946777,0.73089599609375
1759821018408968200,505.6919682617187,-1.1930603981018066,2.496014356613159,0.12647438049316406
1759821018413840100,505.6968400878906,-0.5963127613067627,2.792080879211426,-0.5964727401733398
1759821018418712000,505.7017121582031,4.576780319213867,3.182216167449951,-1.6744108200073242
1759821018423584000,505.706583984375,3.1615242958068848,2.584723711013794,-1.9640378952026367
1759821018428456000,505.7114560546875,4.042153358459473,0.9592585563659668,-1.1880197525024414
1759821018433327900,505.71632788085935,4.848361015319824,1.5951402187347412,-1.879775047302246
1759821018438199800,505.72119970703125,1.666818380355835,0.9003596305847168,-1.5557889938354492
1759821018443071700,505.72607177734375,1.6093685626983643,2.1936933994293213,-4.5554399490356445
1759821018447944000,505.73094384765625,-0.5013437271118164,2.5689926147460938,-6.209323883056641
1759821018452816000,505.73581591796875,-0.3889641761779785,1.6942341327667236,-7.756634712219238
1759821018457687800,505.74068774414064,1.413957953453064,2.366564989089966,-8.32708740234375
1759821018462559700,505.74555981445315,3.232908248901367,1.6033036708831787,-8.443331718444824
1759821018467431700,505.750431640625,3.8897387981414795,-1.2542544603347778,-6.561614036560059
1759821018472303600,505.7553037109375,5.96940279006958,-1.6244847774505615,-3.4847612380981445
1759821018477175600,505.7601755371094,7.7829461097717285,-2.9907076358795166,0.7184028625488281
1759821018482047500,505.7650476074219,6.798595428466797,-3.632322072982788,3.487401008605957
1759821018486919400,505.76991943359377,2.887742280960083,-3.184938907623291,6.294692039489746
1759821018491791400,505.7747912597656,0.31812286376953125,-1.426675796508789,7.903614521026611
1759821018496663300,505.7796633300781,-2.4487147331237793,-0.6997703313827515,7.431254863739014
1759821018501535200,505.78453515625,-2.452273368835449,-0.2408745288848877,5.536685466766357
1759821018506407200,505.7894072265625,-0.7192425727844238,0.5785894393920898,2.4956555366516113
1759821018511279000,505.7942790527344,0.9524166584014893,0.40155458450317383,-1.205775260925293
1759821018516151000,505.7991511230469,5.645473480224609,0.8696181774139404,-4.309621810913086
1759821018521023000,505.80402294921873,7.878315448760986,2.3072469234466553,-5.71982479095459
1759821018525895000,505.80889501953123,5.209442138671875,-0.6810687780380249,-4.720752716064453
1759821018530767000,505.81376708984374,6.918630599975586,0.7630383968353271,-2.550516128540039
1759821018535639000,505.81863916015624,5.03338623046875,1.4760773181915283,-1.7435111999511719
1759821018540511000,505.82351098632813,1.4826874732971191,-0.5757260322570801,1.2330327033996582
1759821018545383000,505.8283828125,0.04705929756164551,1.1911323070526123,2.1856846809387207
1759821018550254800,505.8332548828125,-1.9907307624816895,1.147881269454956,2.090804100036621
1759821018555126800,505.83812670898436,-2.253101110458374,-0.36432552337646484,0.9710063934326172
1759821018559998700,505.84299877929686,-0.35469532012939453,-0.28307676315307617,-0.7068367004394531
1759821018564870700,505.84787060546876,2.846987247467041,-1.7757480144500732,-2.32076358795166
1759821018569742600,505.85274267578126,3.8371078968048096,-2.379516839981079,-3.4657583236694336
1759821018574614500,505.85761450195315,6.637819766998291,-1.6222915649414062,-4.633862495422363
1759821018579486500,505.86248657226565,7.921012878417969,-1.199043869972229,-5.114398956298828
1759821018584358400,505.8673583984375,4.28493595123291,-1.2307164669036865,-4.110511779785156
1759821018589230300,505.8722302246094,2.679804801940918,-0.4399440288543701,-3.100275993347168
1759821018594102300,505.8771022949219,1.3634077310562134,-0.007246732711791992,-2.614130973815918
1759821018598974200,505.8819741210938,-0.3744940757751465,0.03462839126586914,-1.085057258605957
1759821018603846100,505.8868461914063,1.043381929397583,0.14460039138793945,-0.17943286895751953
1759821018608718000,505.8917180175781,1.6530263423919678,0.3613245487213135,0.03496074676513672
1759821018613590000,505.8965900878906,2.3131589889526367,-0.10492300987243652,0.49648094177246094
1759821018618462200,505.9014621582031,5.502767562866211,0.5867960453033447,1.3970279693603516
1759821018623334100,505.9063342285156,3.5718259811401367,0.8300769329071045,0.9255685806274414
1759821018628206000,505.9112060546875,2.433398723602295,-0.37306880950927734,1.6932039260864258
1759821018633078000,505.916078125,1.755915641784668,1.189251184463501,0.7736234664916992
1759821018637950000,505.92094995117185,-0.8286850452423096,-0.27674734592437744,-1.0659980773925781
1759821018642822000,505.92582177734374,0.7538409233093262,0.5154242515563965,-1.9360074996948242
1759821018647693800,505.93069384765624,0.7444822788238525,0.8094940185546875,-4.121829032897949
1759821018652565800,505.93556567382814,1.8813773393630981,-0.1474817991256714,-3.806248664855957
1759821018657437700,505.94043774414064,5.617549896240234,1.5909924507141113,-3.0525693893432617
1759821018662309600,505.9453095703125,6.27440071105957,0.5422811508178711,-1.784012794494629
1759821018667181600,505.950181640625,5.839315414428711,0.31873345375061035,1.5807380676269531
1759821018672053500,505.95505346679687,2.4640371799468994,-0.14070749282836914,3.592872142791748
1759821018676925400,505.95992553710937,-3.0548126697540283,-2.5729360580444336,3.629826545715332
1759821018681797400,505.96479736328126,-2.3778936862945557,-2.6273245811462402,2.5749340057373047
1759821018686669300,505.96966943359377,-1.4254436492919922,-1.11128830909729,-1.3268957138061523
1759821018691541200,505.9745412597656,0.880742073059082,-2.6889336109161377,-4.570821762084961
1759821018696413200,505.9794130859375,5.027089595794678,0.23253083229064941,-7.019186973571777
1759821018701285400,505.9842854003906,6.161680221557617,-0.6724197864532471,-7.575716018676758
1759821018706157300,505.9891572265625,9.188604354858398,0.5355594158172607,-5.554243087768555
1759821018711029200,505.994029296875,7.06076192855835,1.0068860054016113,-1.6286125183105469
1759821018715901200,505.9989011230469,3.0774214267730713,-0.3614569902420044,3.3155455589294434
1759821018720773000,506.0037731933594,0.1303548812866211,0.619168758392334,6.7789835929870605
1759821018725645000,506.00864501953123,-2.2826576232910156,0.7886257171630859,8.965264320373535
1759821018730517000,506.01351708984373,-3.5380828380584717,1.099238634109497,8.195611000061035
1759821018735389000,506.0183889160156,-4.055018424987793,0.26453304290771484,4.860733985900879
1759821018740260900,506.0232607421875,-1.3096694946289062,1.049499750137329,1.0271930694580078
1759821018745132800,506.0281328125,4.090929985046387,1.2277400493621826,-2.472832679748535
1759821018750004700,506.03300463867185,4.267683029174805,1.430898904800415,-5.617650032043457
1759821018754876700,506.03787670898436,8.029264450073242,1.1410925388336182,-4.524735450744629
1759821018759748600,506.04274853515625,6.123392105102539,0.7613742351531982,-2.8250885009765625
1759821018764620500,506.04762060546875,4.588834762573242,-1.7370595932006836,-1.634695053100586
1759821018769492500,506.05249243164064,3.4636528491973877,-1.1200031042099,1.0823535919189453
1759821018774364400,506.05736450195315,-2.3766047954559326,-2.031362771987915,1.0417327880859375
1759821018779236400,506.062236328125,-3.3755459785461426,-0.5641050338745117,0.38444995880126953
1759821018784108300,506.0671083984375,-0.9947030544281006,2.40322208404541,-2.824047088623047
1759821018788980500,506.07198046875,1.3450254201889038,3.187286853790283,-4.826577186584473
1759821018793852400,506.0768522949219,5.678902626037598,4.774564743041992,-4.035823822021484
1759821018798724400,506.0817243652344,4.525428771972656,3.223378896713257,-2.723849296569824
1759821018803596300,506.0865961914063,2.7498059272766113,1.8044440746307373,-0.9069623947143555
1759821018808468200,506.0914682617188,1.8681575059890747,-1.5762724876403809,2.817507743835449
1759821018813340200,506.0963400878906,-1.398613691329956,-3.0479111671447754,2.8540515899658203
1759821018818212000,506.1012121582031,0.8499038219451904,-2.250974655151367,1.7994251251220703
1759821018823084000,506.106083984375,-0.10437488555908203,-2.0310776233673096,-2.2247848510742188
1759821018827956000,506.1109560546875,0.9172683954238892,-2.148224353790283,-4.673196792602539
1759821018832828000,506.1158278808594,4.7271928787231445,1.0493345260620117,-5.247958183288574
1759821018837699800,506.1206999511719,5.319277286529541,1.944455623626709,-5.3362884521484375
1759821018842571800,506.12557177734374,4.2489471435546875,0.9719610214233398,-1.6998271942138672
1759821018847443700,506.13044360351563,0.6688187122344971,0.1968095302581787,3.1555795669555664
1759821018852315600,506.13531567382813,0.47454941272735596,-1.0024206638336182,6.645081996917725
1759821018857187600,506.1401875,1.1632061004638672,0.013367652893066406,8.084983825683594
1759821018862059800,506.14505981445313,1.0054773092269897,-0.00684666633605957,8.750527381896973
1759821018866931500,506.14993139648436,-2.290144920349121,0.03045654296875,4.945000648498535
1759821018871803600,506.1548037109375,1.010188102722168,0.05959939956665039,1.773249626159668
1759821018876675600,506.15967553710936,1.5407958030700684,2.908022165298462,-2.5560522079467773
1759821018881547500,506.16454760742187,1.989809274673462,1.208444595336914,-4.843449592590332
1759821018886419500,506.16941943359376,0.9197871685028076,1.055553674697876,-5.883448600769043
1759821018891291400,506.17429150390626,1.3804090023040771,0.965435266494751,-6.461172103881836
1759821018896163300,506.1791633300781,4.1064863204956055,1.2981646060943604,-5.993314743041992
1759821018901035300,506.18403515625,4.585497856140137,1.9106998443603516,-5.46048641204834
1759821018905907200,506.1889072265625,1.9381927251815796,1.1260979175567627,-4.813444137573242
1759821018910779100,506.1937790527344,0.8804256916046143,0.7988302707672119,-3.1649856567382812
1759821018915651000,506.1986511230469,1.6549108028411865,0.4531569480895996,-2.5268077850341797
1759821018920523000,506.2035229492187,1.8297358751296997,-0.22483181953430176,-1.769174575805664
1759821018925395000,506.2083950195312,3.0366997718811035,-0.9341522455215454,1.3121461868286133
1759821018930267000,506.2132668457031,-0.8972216844558716,-2.31492280960083,1.8383302688598633
1759821018935138800,506.2181389160156,1.8129150867462158,-2.3118252754211426,5.356179237365723
1759821018940010800,506.2230107421875,3.995072841644287,-2.59875226020813,5.6211419105529785
1759821018944882700,506.22788256835935,-1.419779896736145,-3.1086232662200928,4.350908279418945
1759821018949755000,506.2327548828125,0.17319095134735107,-2.4623615741729736,2.6765499114990234
1759821018954626600,506.23762646484374,-0.02552008628845215,-0.978888750076294,-2.4880504608154297
1759821018959498800,506.24249877929685,-0.5144023895263672,-0.9793627262115479,-6.094773292541504
1759821018964370700,506.24737060546875,2.6502492427825928,1.6126461029052734,-8.109238624572754
1759821018969242600,506.25224267578125,4.528131008148193,2.712822437286377,-8.65945816040039
1759821018974114600,506.25711450195314,3.6591455936431885,1.7750604152679443,-6.675298690795898
1759821018978986500,506.26198657226564,3.7002906799316406,2.016659736633301,-4.213161468505859
1759821018983858400,506.2668583984375,5.412176132202148,0.8328020572662354,1.0604324340820312
1759821018988730400,506.27173046875,0.9781022667884827,-0.15917444229125977,5.161015510559082
1759821018993602300,506.2766022949219,-1.4848699569702148,0.8811988830566406,6.241944313049316
1759821018998474200,506.28147412109377,-2.0495505332946777,0.8627200126647949,6.091853618621826
1759821019003346200,506.28634619140627,-2.47768235206604,1.271968126296997,4.0921173095703125
1759821019008218000,506.2912180175781,0.3536745309829712,1.829423189163208,2.677595615386963
1759821019013090000,506.2960900878906,-0.33404290676116943,-0.14918017387390137,-0.8884086608886719
1759821019017962000,506.3009619140625,0.657646656036377,-0.8031749725341797,-2.566746711730957
1759821019022834000,506.305833984375,4.57559871673584,-0.7010097503662109,-4.351529121398926
1759821019027705900,506.3107058105469,3.6065456867218018,-0.7130951881408691,-5.822768211364746
1759821019032577800,506.3155778808594,5.253774642944336,0.3328986167907715,-4.647260665893555
1759821019037450000,506.3204499511719,4.559207916259766,1.8322947025299072,-2.9666881561279297
1759821019042322000,506.3253220214844,3.7755160331726074,1.343545913696289,-0.7309675216674805
1759821019047193900,506.33019384765623,4.131626129150391,3.2702553272247314,3.8101553916931152
1759821019052065800,506.3350656738281,0.6754704117774963,3.9306225776672363,7.6043701171875
1759821019056937700,506.3399377441406,-4.325984001159668,2.2135822772979736,10.873344421386719
1759821019061809700,506.3448095703125,-3.1367099285125732,2.6389570236206055,11.901800155639648
1759821019066681600,506.349681640625,-5.472248077392578,1.590409755706787,10.768641471862793
1759821019071553500,506.35455346679686,-5.655819892883301,-3.7027995586395264,9.750934600830078
1759821019076425500,506.35942553710936,-8.345351219177246,-7.708304405212402,3.470677375793457
1759821019081297400,506.36429736328125,0.2319411039352417,-8.566532135009766,-2.383456230163574
1759821019086169300,506.36916943359375,7.882920742034912,-6.604137420654297,-6.41201114654541
1759821019091041300,506.37404125976565,9.293645858764648,-5.6399922370910645,-9.612987518310547
1759821019095913200,506.37891333007815,7.049511909484863,-4.549510955810547,-12.58231258392334
1759821019100785200,506.38378515625,6.4572553634643555,-1.0256298780441284,-15.194052696228027
1759821019105657000,506.3886569824219,13.871548652648926,5.770476818084717,-14.82198715209961
1759821019110529000,506.3935290527344,12.455480575561523,6.724541664123535,-9.131181716918945
1759821019115401000,506.3984008789063,-0.13154613971710205,1.7052252292633057,-1.7706689834594727
1759821019120273000,506.4032729492188,-4.137665271759033,5.451147079467773,0.8789281845092773
1759821019125145000,506.4081450195313,-19.264081954956055,3.3804476261138916,2.1543140411376953
1759821019130016800,506.4130168457031,-20.27680206298828,-0.04437518119812012,4.157798767089844
1759821019134889000,506.4178889160156,-8.151610374450684,-3.0714187622070312,9.65331745147705
1759821019139761000,506.4227609863281,-5.857861042022705,-4.568683624267578,5.932054042816162
1759821019144632800,506.4276328125,6.230124473571777,-5.048063278198242,2.5138940811157227
1759821019149504800,506.4325048828125,11.624232292175293,-5.148237228393555,-1.5592412948608398
1759821019154376700,506.4373767089844,13.457395553588867,-2.348205804824829,-6.359548568725586
1759821019159248600,506.44224853515624,13.306783676147461,0.06230950355529785,-6.7345733642578125
1759821019164120600,506.44712060546874,6.043381690979004,0.3456416130065918,-4.630094528198242
1759821019168992500,506.45199243164063,1.9941277503967285,-0.28861141204833984,-0.9375886917114258
1759821019173864400,506.45686450195313,0.3621174097061157,2.0234084129333496,-3.8681468963623047
1759821019178736400,506.461736328125,-6.737666606903076,4.57193660736084,0.5484848022460938
1759821019183608300,506.4666083984375,-12.364561080932617,1.058302402496338,6.864892959594727
1759821019188480300,506.47148022460937,-17.046756744384766,-2.4066824913024902,4.525558948516846
1759821019193352200,506.47635229492187,-6.3078293800354,-1.683793306350708,3.6658554077148438
1759821019198224100,506.48122412109376,2.8342738151550293,-1.6573476791381836,1.0573997497558594
1759821019203096000,506.48609594726565,3.42852783203125,-5.4945068359375,-2.594790458679199
1759821019207968000,506.4909680175781,10.004225730895996,-4.619588851928711,-4.213657379150391
1759821019212840200,506.4958400878906,10.871682167053223,-1.693303108215332,-3.8727989196777344
1759821019217712000,506.5007121582031,10.24726390838623,-1.4532567262649536,0.3376932144165039
1759821019222584000,506.505583984375,4.3118391036987305,-3.661205768585205,2.021190643310547
1759821019227456000,506.5104560546875,-1.3956302404403687,-1.280982255935669,1.776346206665039
1759821019232328000,506.5153278808594,-8.74623966217041,0.9719781875610352,4.758384704589844
1759821019237200000,506.5201999511719,-12.726287841796875,-0.7382619380950928,2.034971237182617
1759821019242071800,506.5250717773437,-8.737504959106445,1.9307751655578613,-0.5783815383911133
1759821019246943700,506.5299438476562,-2.1137475967407227,3.2584354877471924,-5.121740341186523
1759821019251815700,506.5348156738281,-0.7161964178085327,0.7766520977020264,-7.347919464111328
1759821019256687600,506.5396875,5.726058006286621,-1.840656042098999,-6.8835554122924805
1759821019261559600,506.5445595703125,7.378968238830566,-2.7099287509918213,-4.884225845336914
1759821019266431500,506.54943139648435,9.698891639709473,-3.4973716735839844,-0.41251277923583984
1759821019271303400,506.55430346679685,7.155127048492432,-7.957401752471924,2.285284996032715
1759821019276175400,506.55917529296875,6.069471836090088,-7.586620330810547,3.208364486694336
1759821019281047300,506.56404736328125,0.44497454166412354,-3.95100998878479,8.978372573852539
1759821019285919200,506.56891918945314,-4.7834014892578125,-1.8040729761123657,9.280913352966309
1759821019290791200,506.57379125976564,-5.6456098556518555,2.323383331298828,8.019451141357422
1759821019295663000,506.5786630859375,-5.696322917938232,6.840529441833496,5.397658824920654
1759821019300535300,506.58353540039064,-3.334994077682495,10.687588691711426,2.4651975631713867
1759821019305407000,506.5884069824219,0.82804274559021,13.550897598266602,-0.6573085784912109
1759821019310279200,506.5932790527344,-5.180240154266357,9.530233383178711,-2.77921199798584
1759821019315151000,506.5981511230469,-8.493856430053711,1.9438278675079346,-1.73358154296875
1759821019320023000,506.60302294921877,-5.320926666259766,-2.1656320095062256,-2.0194082260131836
1759821019324895000,506.60789501953127,-0.1536487340927124,-2.895808458328247,-5.204387664794922
1759821019329767000,506.6127668457031,6.197590351104736,-3.5733306407928467,-10.40349006652832
1759821019334638800,506.6176389160156,6.155965805053711,-5.080048561096191,-11.797544479370117
1759821019339510800,506.6225107421875,6.700004577636719,-5.126298904418945,-12.066484451293945
1759821019344382700,506.6273828125,12.031543731689453,-0.4440422058105469,-10.371967315673828
1759821019349254700,506.6322546386719,10.231800079345703,4.4396653175354,-5.7572832107543945
1759821019354126600,506.6371267089844,0.3422560691833496,1.6505415439605713,0.9361972808837891
1759821019358998500,506.64199853515623,2.497988224029541,1.1560757160186768,4.174736022949219
1759821019363870500,506.6468703613281,-9.226788520812988,5.692669868469238,4.411557197570801
1759821019368742400,506.6517424316406,-20.559078216552734,2.7095470428466797,4.2261457443237305
1759821019373614300,506.6566142578125,-9.602482795715332,1.9257524013519287,10.299403190612793
1759821019378486300,506.661486328125,-0.9714506268501282,-1.3543339967727661,13.995362281799316
1759821019383358200,506.66635815429686,-11.999637603759766,-5.2575883865356445,2.2089338302612305
1759821019388230400,506.67123046875,-1.1971465349197388,-11.34068489074707,-0.20558452606201172
1759821019393102300,506.67610229492186,5.88419246673584,-9.776010513305664,-3.5079469680786133
1759821019397974000,506.68097412109375,10.86193561553955,-7.2031145095825195,-8.117558479309082
1759821019402846200,506.68584619140626,11.814469337463379,-2.1294541358947754,-11.536747932434082
1759821019407718100,506.69071826171876,13.131004333496094,4.5344977378845215,-11.801898956298828
1759821019412590000,506.69559008789065,14.72387981414795,10.209514617919922,-7.497193336486816
1759821019417462000,506.7004619140625,10.313982963562012,9.754107475280762,0.645965576171875
1759821019422334000,506.705333984375,-4.341569423675537,3.598318099975586,4.752974510192871
1759821019427206000,506.7102058105469,-13.495172500610352,1.0177712440490723,4.667360782623291
1759821019432077800,506.7150778808594,-19.9766902923584,7.358279228210449,7.432783126831055
1759821019436949800,506.7199497070313,-23.559795379638672,3.1842575073242188,8.317785263061523
1759821019441821700,506.7248217773438,-18.341224670410156,-2.6751644611358643,11.210533142089844
1759821019446693600,506.7296936035156,2.1845149993896484,-10.898597717285156,16.588123321533203
1759821019451565600,506.7345656738281,-0.8208654522895813,-3.8578381538391113,0.47273731231689453
1759821019456437500,506.7394375,15.203173637390137,-3.275217056274414,-4.985247611999512
1759821019461309400,506.7443093261719,15.460410118103027,-4.243962287902832,-5.5337934494018555
1759821019466181400,506.7491813964844,10.752784729003906,-2.8733367919921875,-7.225287437438965
1759821019471053300,506.75405322265624,7.421438217163086,0.7540974617004395,-9.0955171585083
1759821019475925200,506.75892529296874,7.722810745239258,5.50220251083374,-9.645757675170898
1759821019480797200,506.76379711914063,2.586296558380127,4.51788330078125,-7.593161582946777
1759821019485669000,506.76866918945314,-7.217890739440918,-1.5695070028305054,-5.628810882568359
1759821019490541300,506.77354125976564,-14.35875129699707,1.014390468597412,-4.820070266723633
1759821019495413200,506.77841333007814,-9.776823043823242,1.7232511043548584,4.132347583770752
1759821019500285200,506.78328515625,-9.397632598876953,-1.8232789039611816,5.333459377288818
1759821019505157000,506.7881572265625,2.4314746856689453,0.4163703918457031,5.039883613586426
1759821019510029000,506.79302905273437,4.801602363586426,1.3020961284637451,1.0809621810913086
1759821019514901000,506.79790087890626,4.025269031524658,-5.64824104309082,1.1327762603759766
1759821019519773000,506.80277294921876,3.664783239364624,-5.480181694030762,1.5114879608154297
1759821019524644900,506.8076447753906,5.116070747375488,-3.5501441955566406,3.287348747253418
1759821019529516800,506.8125168457031,2.929957628250122,-5.6947808265686035,3.6414361000061035
1759821019534388700,506.817388671875,4.548698902130127,-1.3919187784194946,5.303797721862793
1759821019539260700,506.8222607421875,0.8689399361610413,1.2115848064422607,8.314193725585938
1759821019544132600,506.8271325683594,-4.1254448890686035,3.8258216381073,6.650712013244629
1759821019549004500,506.8320046386719,-3.9573843479156494,8.396174430847168,4.036469459533691
1759821019553876500,506.8368764648437,-8.003918647766113,10.40296745300293,-0.17035675048828125
1759821019558748400,506.8417485351562,-5.195077419281006,8.806477546691895,-1.5894289016723633
1759821019563620400,506.8466203613281,-11.565972328186035,0.5999200344085693,-1.7472572326660156
1759821019568492500,506.8514924316406,-11.283971786499023,-8.4635009765625,-0.572636604309082
1759821019573364200,506.8563642578125,-2.874225616455078,-9.516841888427734,-5.6972856521606445
1759821019578236400,506.861236328125,8.937216758728027,-12.739416122436523,-11.426326751708984
1759821019583108400,506.8661083984375,13.63662338256836,-15.836812973022461,-8.196195602416992
1759821019587980300,506.87098022460935,15.594793319702148,-15.214616775512695,-2.8783884048461914
1759821019592852200,506.87585229492186,16.705507278442383,-5.3643317222595215,2.0682783126831055
1759821019597724200,506.88072412109375,-2.326533079147339,-0.9073830842971802,-0.6238689422607422
1759821019602596000,506.88559619140625,3.2624669075012207,5.792046546936035,1.0194740295410156
1759821019607468000,506.89046801757814,42.62735366821289,19.996997833251953,10.687082290649414
1759821019612340000,506.89534008789065,-2.4951553344726562,16.459379196166992,3.6963930130004883
1759821019617212000,506.9002119140625,-23.204923629760742,10.493658065795898,-0.027535438537597656
1759821019622083800,506.9050837402344,-25.911975860595703,6.889056205749512,-0.6405820846557617
1759821019626955800,506.9099558105469,-26.08392906188965,-4.092762470245361,1.0527725219726562
1759821019631827700,506.91482763671877,-23.009607315063477,-4.093127727508545,1.216817855834961
1759821019636699600,506.91969970703127,-21.070680618286133,-5.230656623840332,-1.7203397750854492
1759821019641571600,506.9245715332031,-17.98703384399414,-5.956555366516113,-6.521430969238281
1759821019646443500,506.9294436035156,-8.154678344726562,-5.60172700881958,-11.99860954284668
1759821019651315500,506.9343154296875,25.737749099731445,-1.5757097005844116,-11.886201858520508
1759821019656187400,506.9391875,39.9310188293457,-5.631619930267334,-9.784900665283203
1759821019661059300,506.9440593261719,28.9869384765625,-9.751548767089844,2.784761428833008
1759821019665931300,506.94893115234373,13.169492721557617,-2.0859873294830322,4.744754314422607
1759821019670803500,506.9538034667969,-0.18129801750183105,-0.09123897552490234,4.837681293487549
1759821019675675400,506.95867529296873,2.877214193344116,-0.06760263442993164,10.58981704711914
1759821019680547300,506.96354736328124,16.712440490722656,-2.0851597785949707,19.870906829833984
1759821019685419300,506.96841918945313,-7.474936485290527,-1.2018160820007324,12.678306579589844
1759821019690291200,506.97329125976563,-25.950851440429688,2.23323392868042,1.7780437469482422
1759821019695163100,506.9781630859375,-22.10274887084961,1.9863028526306152,0.1402759552001953
1759821019700035000,506.98303515625,-15.648063659667969,3.547020196914673,-2.1895503997802734
1759821019704907000,506.98790698242186,-12.03908920288086,5.037591934204102,-6.328290939331055
1759821019709779000,506.99277905273436,-9.036476135253906,7.267099857330322,-10.984823226928711
1759821019714651000,506.99765087890626,-3.7388882637023926,7.125655174255371,-14.665834426879883
1759821019719522800,507.00252270507815,4.744008541107178,2.637812852859497,-14.970693588256836
1759821019724394800,507.00739477539065,15.117864608764648,-4.56289005279541,-8.745676040649414
1759821019729266700,507.0122666015625,17.749897003173828,-5.982595920562744,-0.9811782836914062
1759821019734138600,507.017138671875,15.851556777954102,-1.1265277862548828,3.400879383087158
1759821019739010600,507.0220104980469,10.327864646911621,-2.462019920349121,3.3145370483398438
1759821019743882500,507.0268825683594,7.791385650634766,-10.315462112426758,6.99625301361084
1759821019748754400,507.0317543945313,-12.337928771972656,-10.124954223632812,5.317018508911133
1759821019753626400,507.0366264648438,-19.167037963867188,-7.842935085296631,5.952322006225586
1759821019758498300,507.0414982910156,-8.485878944396973,-1.8625465631484985,8.886921882629395
1759821019763370500,507.0463706054687,-6.677440643310547,4.18900203704834,3.986429214477539
1759821019768242400,507.0512424316406,-3.9032182693481445,0.12003588676452637,5.188831329345703
1759821019773114400,507.0561142578125,6.0412821769714355,-1.6673877239227295,7.157073497772217
1759821019777986300,507.060986328125,1.894829273223877,-1.7184300422668457,3.1233291625976562
1759821019782858200,507.06585815429685,9.701040267944336,-2.2482242584228516,2.289031982421875
1759821019787730200,507.07073022460935,9.36294174194336,-1.2157946825027466,6.100728511810303
1759821019792602000,507.07560205078124,5.7071003913879395,4.579567909240723,3.238363265991211
1759821019797474000,507.08047412109374,-4.393510818481445,5.440753936767578,-0.019275665283203125
1759821019802346000,507.08534594726564,-7.067440032958984,6.260597229003906,-1.7084054946899414
1759821019807218000,507.09021801757814,-9.438105583190918,7.041823863983154,-1.640122413635254
1759821019812089900,507.09508984375,-7.66779899597168,7.527368068695068,-3.122753143310547
1759821019816961800,507.0999619140625,-5.70411491394043,8.040525436401367,-5.76470947265625
1759821019821833700,507.10483374023437,-4.340742588043213,6.881943702697754,-8.37972354888916
1759821019826705700,507.10970556640626,-3.9592466354370117,0.9806854724884033,-9.236654281616211
1759821019831577600,507.11457763671876,-0.9050402641296387,-6.803133010864258,-4.803147315979004
1759821019836449500,507.1194494628906,4.883871555328369,-8.910486221313477,2.001906394958496
1759821019841321500,507.1243215332031,10.624846458435059,-9.138785362243652,5.765810012817383
1759821019846193400,507.129193359375,14.662710189819336,-14.457111358642578,4.836200714111328
1759821019851065300,507.1340654296875,2.891336679458618,-12.421110153198242,3.534611225128174
1759821019855937500,507.1389375,-4.2276387214660645,-8.333754539489746,3.9723615646362305
1759821019860809200,507.1438093261719,1.8745317459106445,-2.941464424133301,6.058561325073242
1759821019865681400,507.1486813964844,1.7432109117507935,5.037740707397461,-0.41119861602783203
1759821019870553300,507.1535532226562,-6.555734157562256,7.428443908691406,-8.72127628326416
1759821019875425300,507.15842529296873,-7.3477301597595215,9.408419609069824,-9.51412582397461
1759821019880297200,507.1632971191406,-6.98110294342041,9.445008277893066,-9.373111724853516
1759821019885169200,507.1681691894531,-8.139290809631348,5.514281272888184,-7.318646430969238
1759821019890041000,507.173041015625,-9.051379203796387,0.5317142009735107,-1.9449825286865234
1759821019894913000,507.1779130859375,-0.12998351454734802,-0.4986764192581177,3.5099711418151855
1759821019899785000,507.18278491210935,11.020606994628906,1.0010266304016113,1.2320022583007812
1759821019904657000,507.18765698242186,4.406734943389893,-1.4755396842956543,5.977833271026611
1759821019909528800,507.19252880859375,3.1797099113464355,-5.266395568847656,7.493692398071289
1759821019914400800,507.19740087890625,-0.3253394365310669,-5.320771217346191,6.989104747772217
1759821019919272700,507.20227270507814,3.774348258972168,-2.7132997512817383,6.3584747314453125
1759821019924144600,507.20714453125,-4.734643936157227,1.2751874923706055,2.1466875076293945
1759821019929016600,507.2120166015625,-2.841838836669922,1.8654918670654297,-0.3393592834472656
1759821019933888500,507.2168884277344,-0.40389183163642883,5.68358039855957,-2.1768321990966797
1759821019938760400,507.2217604980469,-2.2102108001708984,3.1848502159118652,-2.220757484436035
1759821019943632600,507.2266325683594,-3.2596707344055176,0.5505790710449219,0.8055019378662109
1759821019948504600,507.2315046386719,-1.6829583644866943,-2.168026924133301,4.530562400817871
1759821019953376300,507.2363762207031,1.1321990489959717,-3.543299913406372,4.907222270965576
1759821019958248400,507.2412485351563,2.5427145957946777,-0.5495402812957764,2.5765905380249023
1759821019963120400,507.2461203613281,1.0582655668258667,-3.16947603225708,1.4957427978515625
1759821019967992300,507.2509924316406,1.6678053140640259,-0.40961599349975586,-1.579305648803711
1759821019972864300,507.2558642578125,-1.3056656122207642,0.8281042575836182,-4.762714385986328
1759821019977736200,507.2607360839844,-1.5874524116516113,-0.5932600498199463,-3.9302663803100586
1759821019982608100,507.2656081542969,-2.974375009536743,-1.4534173011779785,-3.3657169342041016
1759821019987480000,507.27047998046874,0.40875759720802307,0.2717602252960205,-3.7993202209472656
1759821019992352000,507.27535205078124,4.131352424621582,3.096832513809204,-0.8188323974609375
1759821019997224000,507.28022387695313,2.0505053997039795,1.6788487434387207,1.4324111938476562
1759821020002095900,507.28509594726563,-0.8455951809883118,0.7522027492523193,2.4420995712280273
1759821020006967800,507.2899677734375,-0.7941936254501343,2.7598767280578613,3.7944164276123047
1759821020011839700,507.29483984375,-3.390488386154175,-0.11320757865905762,2.540940761566162
1759821020016711700,507.29971166992186,-4.6992692947387695,0.696152925491333,1.206411361694336
1759821020021583600,507.30458349609376,0.962288498878479,1.0685069561004639,0.6793451309204102
1759821020026455600,507.30945556640626,-0.927975058555603,0.6287479400634766,-2.0340986251831055
1759821020031327500,507.31432739257815,6.7472825050354,2.5452277660369873,0.4768352508544922
1759821020036199400,507.31919946289065,1.1654200553894043,-0.6138408184051514,3.7777833938598633
1759821020041071400,507.3240712890625,2.3121726512908936,-2.545111894607544,7.280568599700928
1759821020045943300,507.328943359375,-0.800599217414856,-1.5691924095153809,7.364001750946045
1759821020050815500,507.3338154296875,-5.974420070648193,-5.422018051147461,6.263810157775879
1759821020055687400,507.3386875,-6.072100639343262,-7.0320329666137695,2.84548282623291
1759821020060559400,507.3435593261719,-1.423262357711792,-3.567941904067993,-3.6597700119018555
1759821020065431300,507.3484313964844,0.31209129095077515,-3.245602607727051,-6.488716125488281
1759821020070303200,507.3533032226562,2.9706363677978516,-4.430182456970215,-8.703866958618164
1759821020075175200,507.3581750488281,2.167774200439453,-3.0911648273468018,-11.270530700683594
1759821020080047000,507.3630471191406,1.5530602931976318,-1.2988524436950684,-13.980238914489746
1759821020084919000,507.3679189453125,3.168750286102295,1.8395195007324219,-16.903160095214844
1759821020089791000,507.372791015625,5.962055683135986,6.4362688064575195,-18.71128273010254
1759821020094663000,507.37766284179685,6.669679641723633,7.787729740142822,-15.136162757873535
1759821020099534800,507.38253491210935,1.4024055004119873,1.274109125137329,-4.709084510803223
1759821020104406800,507.38740673828124,-8.257506370544434,-2.4095327854156494,1.4477014541625977
1759821020109278700,507.39227880859374,-0.6961374878883362,-0.38999056816101074,6.743980407714844
1759821020114150700,507.39715063476564,-3.7249085903167725,2.7849674224853516,8.370418548583984
1759821020119022600,507.40202270507814,-15.6951322555542,0.9920809268951416,6.485352516174316
1759821020123894500,507.40689453125,-4.223718643188477,-2.408743381500244,13.771974563598633
1759821020128766500,507.41176635742187,5.379047870635986,-4.643901824951172,20.10097885131836
1759821020133638400,507.41663842773437,-7.870513916015625,-5.827042102813721,8.817915916442871
1759821020138510300,507.42151025390626,-0.902318000793457,-3.5545647144317627,2.3438501358032227
1759821020143382500,507.4263825683594,5.69273042678833,1.0478050708770752,0.3635530471801758
1759821020148254500,507.43125439453127,4.848202705383301,1.1972789764404297,-3.385204315185547
1759821020153126400,507.43612646484377,3.2283730506896973,1.31056809425354,-3.912059783935547
1759821020157998300,507.4409982910156,0.11945587396621704,2.102722406387329,-4.369512557983398
1759821020162870300,507.4458703613281,-1.130314588546753,2.2532289028167725,-5.598485946655273
1759821020167742200,507.4507421875,0.3727456033229828,1.3173913955688477,-5.147738456726074
1759821020172614100,507.4556142578125,1.4521921873092651,0.4268302917480469,1.8387794494628906
1759821020177486000,507.4604860839844,-1.2120423316955566,0.6777126789093018,4.702110290527344
1759821020182358000,507.46535791015623,0.5223239660263062,2.491961717605591,8.466667175292969
1759821020187230000,507.47022998046873,-5.667555332183838,-2.2897331714630127,10.423293113708496
1759821020192102000,507.4751018066406,-8.259125709533691,-3.0546658039093018,7.7444376945495605
1759821020196973800,507.4799738769531,-5.978670120239258,-0.6656785011291504,1.4711132049560547
1759821020201845800,507.484845703125,-0.7836289405822754,0.12067604064941406,-3.995555877685547
1759821020206717700,507.4897177734375,3.885697603225708,3.268745183944702,-7.614477157592773
1759821020211589600,507.49458959960936,4.512338638305664,3.7379543781280518,-8.511783599853516
1759821020216461600,507.49946166992186,3.3684778213500977,3.524580955505371,-7.468011856079102
1759821020221333500,507.50433349609375,2.260460138320923,2.38193416595459,-4.268709182739258
1759821020226205400,507.50920532226564,2.3135526180267334,-2.216639995574951,-1.3748130798339844
1759821020231077400,507.51407739257814,0.7304695844650269,-2.0356173515319824,0.5757312774658203
1759821020235949600,507.51894946289065,0.5303158760070801,-1.3393257856369019,9.934914588928223
1759821020240821200,507.5238212890625,-4.189035892486572,-2.537501811981201,8.894563674926758
1759821020245693400,507.528693359375,-3.6097452640533447,-0.6026983261108398,8.837376594543457
1759821020250565400,507.5335654296875,-2.7950382232666016,-2.2470338344573975,10.16501235961914
1759821020255437300,507.5384372558594,-1.647587537765503,-4.687497138977051,9.098884582519531
1759821020260309200,507.5433093261719,-1.7201460599899292,-3.838796615600586,6.524991035461426
1759821020265181200,507.5481811523438,3.692178249359131,-2.7433366775512695,5.081228256225586
1759821020270053000,507.5530532226563,6.06058931350708,0.7506649494171143,3.0648269653320312
1759821020274925000,507.5579250488281,6.416887283325195,5.149319648742676,1.4704256057739258
1759821020279797000,507.562796875,1.2279603481292725,5.914607048034668,0.7142047882080078
1759821020284669000,507.5676689453125,-5.212224006652832,6.497714042663574,-4.0156707763671875
1759821020289540900,507.5725407714844,-9.891809463500977,5.222531795501709,-5.0442914962768555
1759821020294412800,507.5774128417969,-7.669224739074707,5.899868011474609,-5.99725341796875
1759821020299284700,507.58228466796874,-6.803960800170898,6.734267711639404,-8.317837715148926
1759821020304156700,507.58715673828124,-2.6817092895507812,9.505597114562988,-12.538103103637695
1759821020309028600,507.59202856445313,2.296133041381836,10.14743423461914,-18.242111206054688
1759821020313900500,507.59690063476563,3.026862144470215,8.266304969787598,-21.433311462402344
1759821020318772500,507.6017724609375,0.29207468032836914,-1.4900412559509277,-16.413986206054688
1759821020323644400,507.60664453125,5.542266845703125,-8.550251007080078,-7.058978080749512
1759821020328516400,507.61151635742186,4.736248016357422,-4.695976257324219,-0.6537647247314453
1759821020333388300,507.61638818359376,-6.687188625335693,-1.4502674341201782,-1.5903759002685547
1759821020338260200,507.62126025390626,9.983328819274902,-7.603878021240234,9.351412773132324
1759821020343132400,507.62613232421876,4.542758941650391,-12.32805061340332,10.446722030639648
1759821020348004400,507.63100439453126,19.144763946533203,-19.640989303588867,18.75981903076172
1759821020352876300,507.63587622070315,-5.299681186676025,-12.491386413574219,14.96500015258789
1759821020357748200,507.6407482910156,-7.7684855461120605,-5.177089214324951,16.22492218017578
1759821020362620200,507.6456201171875,-10.65982723236084,2.1461637020111084,12.884756088256836
1759821020367492000,507.6504921875,-12.78499984741211,6.958843231201172,6.587571620941162
1759821020372364000,507.6553640136719,-15.0920991897583,9.036791801452637,2.4524288177490234
1759821020377236000,507.6602360839844,6.295475006103516,8.100162506103516,-4.469277381896973
1759821020382108000,507.6651079101562,7.178007125854492,8.597623825073242,-9.172494888305664
1759821020386979800,507.6699797363281,-1.6967166662216187,1.4825005531311035,-3.7814836502075195
1759821020391851800,507.6748518066406,-13.564785957336426,-1.712572455406189,-5.499958038330078
1759821020396723700,507.6797236328125,-18.89315414428711,-6.475613594055176,-8.386770248413086
1759821020401595600,507.684595703125,-9.36706256866455,-9.410534858703613,-12.459915161132812
1759821020406467600,507.68946752929685,10.600386619567871,-3.0663490295410156,-16.636112213134766
1759821020411339500,507.69433959960935,23.673599243164062,9.765664100646973,-22.550724029541016
1759821020416211500,507.69921142578124,19.124345779418945,7.138864994049072,-14.429060935974121
1759821020421083400,507.70408349609374,12.125385284423828,-2.461587429046631,2.8247275352478027
1759821020425955300,507.70895532226564,-12.475191116333008,-3.5726094245910645,0.2819366455078125
1759821020430827300,507.7138271484375,-4.249779224395752,-5.566642761230469,7.044095993041992
1759821020435699500,507.71869946289064,27.628252029418945,-12.983829498291016,12.820606231689453
1759821020440571400,507.7235712890625,-19.85584259033203,-1.2669596672058105,6.125833511352539
1759821020445443000,507.72844311523437,-23.655988693237305,-0.6984512805938721,7.315332412719727
1759821020450315300,507.73331518554687,-23.674022674560547,1.015409231185913,7.256968975067139
1759821020455187200,507.7381872558594,4.605565547943115,3.3444221019744873,15.547649383544922
1759821020460059100,507.74305908203127,8.585427284240723,9.96267032623291,11.583772659301758
1759821020464931000,507.74793115234377,-14.2640962600708,-0.7737870216369629,0.2777862548828125
1759821020469803000,507.7528029785156,-5.371439456939697,-6.137378692626953,-3.1010475158691406
1759821020474675000,507.7576750488281,1.2616872787475586,-4.645963668823242,-3.940988540649414
1759821020479547000,507.762546875,6.121873378753662,-6.110895156860352,-5.001827239990234
1759821020484418800,507.7674187011719,12.07758617401123,-6.630954742431641,-9.077969551086426
1759821020489290800,507.7722907714844,11.269431114196777,-5.614274978637695,-11.5170316696167
1759821020494162700,507.77716259765623,9.795308113098145,-3.0200581550598145,-10.723084449768066
1759821020499034600,507.78203466796873,12.900379180908203,2.9466655254364014,-8.743998527526855
1759821020503906600,507.7869064941406,6.658303260803223,5.326694488525391,-4.977039337158203
1759821020508778500,507.7917785644531,-7.664724826812744,6.277753829956055,0.09641170501708984
1759821020513650400,507.796650390625,-15.545970916748047,5.239435195922852,3.736701011657715
1759821020518522400,507.8015224609375,-18.70442771911621,4.646306991577148,4.520742416381836
1759821020523394300,507.80639428710936,-15.361237525939941,3.4861929416656494,6.2419233322143555
1759821020528266200,507.81126635742186,-5.183694362640381,1.8479690551757812,8.02920150756836
1759821020533138200,507.81613818359375,1.4331051111221313,-0.2562105655670166,3.720640182495117
1759821020538010000,507.82101000976564,5.505836009979248,-3.7069783210754395,0.06422042846679688
1759821020542882000,507.82588208007815,8.181260108947754,-3.5374386310577393,-3.6457223892211914
1759821020547754200,507.83075415039065,10.36043643951416,-1.8310627937316895,-5.036149978637695
1759821020552626200,507.83562622070315,8.878894805908203,-1.1201541423797607,-3.698399543762207
1759821020557498000,507.840498046875,7.188421726226807,-1.7883297204971313,0.46543121337890625
1759821020562370000,507.8453701171875,1.5465013980865479,-2.921807289123535,3.8222408294677734
1759821020567242000,507.8502419433594,-0.6682913899421692,-0.5537376403808594,5.591836929321289
1759821020572114000,507.8551140136719,-6.771363258361816,2.052638530731201,11.72392749786377
1759821020576985900,507.8599858398438,-13.902335166931152,1.1701970100402832,12.603157997131348
1759821020581857800,507.8648579101563,-10.956565856933594,1.5637872219085693,14.97503662109375
1759821020586729700,507.8697297363281,1.1056766510009766,0.539766788482666,20.143733978271484
1759821020591601700,507.8746015625,-7.471493244171143,-3.6710124015808105,13.251386642456055
1759821020596473600,507.8794736328125,-8.008761405944824,-4.100938320159912,0.9035911560058594
1759821020601345500,507.8843454589844,7.640994071960449,2.232980728149414,-2.139634132385254
1759821020606217500,507.8892175292969,12.341423034667969,4.15439510345459,-4.291043281555176
1759821020611089400,507.89408935546874,4.64430570602417,5.167134761810303,-5.3284711837768555
1759821020615961300,507.89896142578124,-2.1195881366729736,8.498702049255371,-8.092633247375488
1759821020620833300,507.90383325195313,-6.073056697845459,11.255218505859375,-11.716599464416504
1759821020625705200,507.90870532226563,-4.455502986907959,13.734731674194336,-16.346317291259766
1759821020630577200,507.9135771484375,-4.506928443908691,11.460970878601074,-18.902708053588867
1759821020635449000,507.91844897460936,-6.037869930267334,0.7772572040557861,-15.308913230895996
1759821020640321000,507.92332104492186,-6.762210845947266,-8.256021499633789,-7.174410820007324
1759821020645193200,507.92819311523436,-8.084543228149414,-5.508254528045654,-3.1529483795166016
1759821020650065000,507.93306494140626,-10.705052375793457,-5.557817459106445,-1.3271064758300781
1759821020654937000,507.93793701171876,7.50764799118042,-12.651046752929688,9.27619457244873
1759821020659809000,507.94280908203126,1.340516448020935,-14.890024185180664,7.533987998962402
1759821020664681000,507.9476809082031,32.86311721801758,-13.481618881225586,12.63858413696289
1759821020669553000,507.9525529785156,29.621511459350586,-13.514668464660645,12.079245567321777
1759821020674424800,507.9574248046875,-2.772779703140259,-7.761760234832764,8.910306930541992
1759821020679296800,507.962296875,-13.778851509094238,-0.8237701654434204,4.638638496398926
1759821020684168700,507.9671687011719,-17.461883544921875,5.537654876708984,0.6746444702148438
1759821020689040600,507.9720405273437,-15.849260330200195,12.387589454650879,-1.3697900772094727
1759821020693912600,507.9769125976562,24.349592208862305,25.26835823059082,-1.2213592529296875
1759821020698784500,507.9817844238281,-2.649998664855957,18.48753547668457,-6.381634712219238
1759821020703656400,507.9866564941406,-13.301288604736328,10.219804763793945,-3.026073455810547
1759821020708528400,507.9915283203125,-19.674570083618164,6.760108470916748,-4.384258270263672
1759821020713400300,507.996400390625,-20.534616470336914,1.439897060394287,-6.576648712158203
1759821020718272300,508.00127221679685,-18.044633865356445,-0.3934824466705322,-9.364368438720703
1759821020723144200,508.00614428710935,-14.462703704833984,1.2523527145385742,-11.957040786743164
1759821020728016100,508.01101611328124,-7.534976482391357,-1.4205653667449951,-9.65910816192627
1759821020732888000,508.01588818359374,7.673161506652832,-9.3023681640625,1.1337890625
1759821020737760000,508.02076000976564,10.539863586425781,-6.641650676727295,4.289217948913574
1759821020742632000,508.0256318359375,11.573570251464844,-4.596578121185303,6.4906463623046875
1759821020747503900,508.03050390625,13.296672821044922,-7.488818168640137,7.117724418640137
1759821020752376000,508.0353759765625,21.432723999023438,-12.570722579956055,6.684432029724121
1759821020757248000,508.040248046875,16.36884117126465,-15.510351181030273,3.4416284561157227
1759821020762120000,508.0451198730469,1.434779405593872,-10.120635032653809,3.682723045349121
1759821020766992000,508.0499919433594,-5.635088920593262,-2.4071998596191406,2.5007715225219727
1759821020771863800,508.05486376953127,7.570568084716797,6.846993923187256,3.3528833389282227
1759821020776735700,508.05973583984377,-14.8447265625,10.092945098876953,-5.40960693359375
1759821020781607700,508.0646076660156,-17.636856079101562,12.00418472290039,-7.425387382507324
1759821020786479600,508.0694797363281,-18.893964767456055,8.382599830627441,-5.970911026000977
1759821020791351600,508.0743515625,-19.35344123840332,-2.8414440155029297,-0.9781703948974609
1759821020796223500,508.0792233886719,-20.932336807250977,-6.634222984313965,0.022133827209472656
1759821020801095400,508.0840954589844,-1.3204658031463623,-2.6379709243774414,3.5793004035949707
1759821020805967400,508.08896728515623,25.916894912719727,4.285647392272949,3.4512009620666504
1759821020810839300,508.09383935546873,10.609878540039062,-2.0250940322875977,0.3376436233520508
1759821020815711200,508.0987111816406,6.188399314880371,-3.8038578033447266,-1.6499719619750977
1759821020820583200,508.1035832519531,7.349206924438477,-4.668814659118652,-3.4257030487060547
1759821020825455000,508.108455078125,5.943917751312256,-5.537247657775879,-3.830105781555176
1759821020830327000,508.1133271484375,0.8933682441711426,0.762432336807251,-4.860185623168945
1759821020835199000,508.11819897460936,-1.0116934776306152,5.191572189331055,-4.936765670776367
1759821020840071000,508.12307080078125,-5.777584552764893,5.023226737976074,-2.130167007446289
1759821020844942800,508.12794287109375,-8.785686492919922,1.6499521732330322,3.3195066452026367
1759821020849815000,508.13281494140625,-8.628403663635254,0.9985213279724121,5.837286949157715
1759821020854686700,508.13768676757815,-2.7197628021240234,5.576381683349609,5.933806419372559
1759821020859558700,508.14255859375,-4.672044277191162,2.758220911026001,11.22184944152832
1759821020864430800,508.14743090820315,-2.8650896549224854,0.3423125743865967,11.592519760131836
1759821020869302800,508.152302734375,0.8104588389396667,0.747600793838501,7.926052093505859
1759821020874174700,508.1571748046875,-2.641327381134033,-1.166761875152588,-0.9534091949462891
1759821020879046700,508.1620466308594,-3.025439500808716,-1.0282061100006104,-4.744655609130859
1759821020883918600,508.1669187011719,-3.7002649307250977,-2.1993536949157715,-5.6681928634643555
1759821020888790500,508.1717905273438,-2.625587224960327,-3.2970175743103027,-6.874106407165527
1759821020893662500,508.1766623535156,1.3902360200881958,-2.5486714839935303,-9.797740936279297
1759821020898534400,508.1815344238281,3.8274495601654053,-0.7188930511474609,-12.217284202575684
1759821020903406300,508.18640625,4.888730525970459,-2.5306811332702637,-9.400364875793457
1759821020908278300,508.1912783203125,7.050197601318359,-2.6470961570739746,-3.780466079711914
1759821020913150200,508.1961501464844,6.589398384094238,-3.436877727508545,0.6223907470703125
1759821020918022100,508.2010222167969,-2.6180551052093506,-3.898613452911377,3.3071465492248535
1759821020922894000,508.20589404296874,-10.416047096252441,-1.4509549140930176,6.120302200317383
1759821020927766000,508.21076611328124,-8.26301097869873,-0.8406729698181152,8.13213062286377
1759821020932638000,508.21563793945313,-10.25312614440918,-0.21694684028625488,7.584299087524414
1759821020937510000,508.22051000976563,-6.657100677490234,-0.15860390663146973,7.279971122741699
1759821020942381800,508.2253818359375,-2.5091285705566406,0.21876811981201172,4.786224842071533
1759821020947253800,508.23025366210936,2.3937854766845703,0.6584494113922119,3.114121437072754
1759821020952125700,508.23512573242186,3.875298261642456,0.9395160675048828,0.740147590637207
1759821020956997600,508.23999755859376,3.4386699199676514,0.3677213191986084,-0.42691612243652344
1759821020961869800,508.24486987304687,5.417563438415527,2.0500402450561523,-0.3071746826171875
1759821020966741800,508.24974169921876,0.2779405117034912,2.151669502258301,-0.1825275421142578
1759821020971613700,508.25461376953126,-3.8684916496276855,1.4598937034606934,1.5188837051391602
1759821020976485600,508.2594855957031,-5.266223430633545,1.4380669593811035,2.2440433502197266
1759821020981357600,508.2643576660156,-8.675576210021973,1.0317919254302979,0.4881134033203125
1759821020986229500,508.2692294921875,-6.869535446166992,-1.3247439861297607,0.07764434814453125
1759821020991101400,508.2741013183594,-3.4897191524505615,-1.461470365524292,-2.1866283416748047
1759821020995973400,508.2789733886719,1.2035572528839111,-2.317573308944702,-2.6956653594970703
1759821021000845300,508.2838452148437,2.1952788829803467,-4.631159782409668,-0.8195533752441406
1759821021005717200,508.2887172851562,4.350194454193115,-4.026556015014648,-0.9398794174194336
1759821021010589200,508.2935891113281,6.118379592895508,-2.2499067783355713,0.5670566558837891
1759821021015461000,508.2984611816406,2.9091250896453857,-1.8921750783920288,3.9906234741210938
1759821021020333000,508.3033330078125,-0.8169117569923401,-0.044104814529418945,6.234414577484131
1759821021025205000,508.308205078125,-6.327493667602539,1.2063672542572021,5.550724506378174
1759821021030077000,508.31307690429685,-12.15628719329834,-0.813517689704895,2.196453094482422
1759821021034948900,508.31794897460935,-11.70504379272461,0.010695695877075195,-2.361125946044922
1759821021039820800,508.32282080078124,-5.101003646850586,1.8673858642578125,-8.016109466552734
1759821021044692700,508.32769262695314,1.264655590057373,3.0287973880767822,-10.5891695022583
1759821021049564700,508.33256469726564,2.3646368980407715,-0.010701656341552734,-10.392746925354004
1759821021054436600,508.3374365234375,1.5588350296020508,-1.2008674144744873,-10.361308097839355
1759821021059308500,508.34230859375,3.204573154449463,-1.0036715269088745,-11.524456024169922
1759821021064180500,508.34718041992187,5.522838592529297,-4.471688270568848,-11.933530807495117
1759821021069052400,508.35205249023437,3.0096421241760254,-5.493192672729492,-6.007240295410156
1759821021073924600,508.3569245605469,6.031673431396484,-1.6167277097702026,3.957101345062256
1759821021078796500,508.3617966308594,0.3165481686592102,-1.0451745986938477,4.395053863525391
1759821021083668500,508.36666845703127,-8.112948417663574,-4.6241583824157715,6.214749813079834
1759821021088540400,508.37154052734377,-13.187957763671875,-1.8880610466003418,6.214792251586914
1759821021093412400,508.3764123535156,-5.951964855194092,-2.398787021636963,10.073553085327148
1759821021098284300,508.3812841796875,-3.930574893951416,-1.9288674592971802,10.868824005126953
1759821021103156200,508.38615625,-4.033974647521973,-1.1052037477493286,5.811034202575684
1759821021108028200,508.3910280761719,1.4759018421173096,1.8753635883331299,1.1538095474243164
1759821021112900000,508.3959001464844,5.831627368927002,2.7862064838409424,-1.7164573669433594
1759821021117772000,508.40077197265623,-1.8820797204971313,1.9194493293762207,-7.2060041427612305
1759821021122644000,508.40564404296873,0.3143518269062042,4.069150924682617,-8.6023530960083
1759821021127516000,508.4105158691406,-1.3453474044799805,4.738587379455566,-8.268064498901367
1759821021132387800,508.4153879394531,-0.7166363000869751,7.95493745803833,-7.669400215148926
1759821021137259800,508.420259765625,-0.9178033471107483,8.256044387817383,-6.4299421310424805
1759821021142131700,508.42513159179686,-2.8821914196014404,4.122812747955322,-2.618514060974121
1759821021147003600,508.43000366210936,-4.688211917877197,1.0199017524719238,5.832155227661133
1759821021151875600,508.43487548828125,-6.058105945587158,-0.7805770635604858,9.19008731842041
1759821021156747500,508.43974755859375,-2.049929141998291,-2.137235164642334,10.987410545349121
1759821021161619500,508.44461938476564,-2.453362464904785,-1.3995312452316284,10.592669486999512
1759821021166491400,508.44949145507815,-0.9436792135238647,-3.4378738403320312,11.373289108276367
1759821021171363300,508.45436328125,0.20217740535736084,-6.315308570861816,12.345338821411133
1759821021176235300,508.4592353515625,-3.2632758617401123,-7.363550186157227,10.397748947143555
1759821021181107200,508.4641071777344,0.9252528548240662,-6.951737880706787,6.361667633056641
1759821021185979400,508.4689794921875,1.5920827388763428,0.4903881549835205,0.7418365478515625
1759821021190851300,508.4738513183594,5.198883056640625,3.176867961883545,0.107269287109375
1759821021195723300,508.4787231445313,-1.2675631046295166,4.3137311935424805,-2.8499984741210938
1759821021200595200,508.4835952148438,-1.2839241027832031,5.846210479736328,-2.0840911865234375
1759821021205467100,508.4884670410156,-9.295598030090332,4.184767723083496,-2.9452638626098633
1759821021210339000,508.4933391113281,-8.301187515258789,4.671506881713867,-3.391171455383301
1759821021215211000,508.4982109375,-2.986177682876587,5.945656776428223,-3.242748260498047
1759821021220083000,508.5030830078125,-1.2238829135894775,6.141479969024658,-3.6059436798095703
1759821021224955000,508.5079548339844,4.1557416915893555,5.244953155517578,-2.336461067199707
1759821021229826800,508.5128269042969,0.42457735538482666,0.6606321334838867,1.799468994140625
1759821021234698800,508.51769873046874,-1.3310587406158447,-4.4428181648254395,4.521344184875488
1759821021239570700,508.52257080078124,-2.550898313522339,-3.6325719356536865,-0.03399372100830078
1759821021244442600,508.52744262695313,-1.6635668277740479,-2.823741912841797,-2.498872756958008
1759821021249314600,508.532314453125,1.6865239143371582,-1.196805477142334,-3.588430404663086
1759821021254186500,508.5371865234375,4.067306041717529,2.6614034175872803,-6.635496139526367
1759821021259058400,508.54205834960936,-1.2332531213760376,1.8104286193847656,-5.452075004577637
1759821021263930400,508.54693041992186,-4.357696533203125,2.0877933502197266,-3.759889602661133
1759821021268802300,508.55180224609376,-2.9208121299743652,3.3612217903137207,-5.095780372619629
1759821021273674200,508.55667431640626,-3.0557615756988525,4.753130912780762,-3.7098827362060547
1759821021278546200,508.56154614257815,-4.120187759399414,3.081242561340332,-2.2020673751831055
1759821021283418000,508.56641821289065,-0.7750838994979858,5.798458576202393,-4.813443183898926
1759821021288290300,508.5712902832031,-2.9011409282684326,2.636983871459961,-6.14268684387207
1759821021293162000,508.5761618652344,-5.727485179901123,-1.1207261085510254,-4.509610176086426
1759821021298034000,508.5810339355469,-3.5356016159057617,-2.165616512298584,-2.959296226501465
1759821021302906000,508.5859060058594,-0.9111470580101013,-2.4192299842834473,-3.0829343795776367
1759821021307778000,508.5907780761719,1.2623746395111084,-3.495965003967285,-3.961030960083008
1759821021312650000,508.5956499023437,-0.3201533257961273,-3.14678692817688,-2.4077320098876953
1759821021317522000,508.6005219726562,-0.889843225479126,-1.934640645980835,-2.8709402084350586
1759821021322393900,508.6053937988281,1.6633124351501465,0.30914926528930664,-0.4284992218017578
1759821021327265800,508.6102658691406,-3.541207790374756,-1.3941121101379395,1.0021028518676758
1759821021332137700,508.6151376953125,-5.154386043548584,-0.9413275718688965,1.560368537902832
1759821021337009700,508.620009765625,-2.339564323425293,3.253408432006836,-0.36069202423095703
1759821021341881600,508.62488159179685,-5.735299110412598,-2.724879264831543,-1.2455196380615234
1759821021346753500,508.62975341796874,-3.436779499053955,-4.331912040710449,0.22651958465576172
1759821021351625500,508.63462548828124,3.902155637741089,-3.509721279144287,-0.07995796203613281
1759821021356497400,508.63949731445314,3.380375385284424,-5.816165924072266,-2.0136032104492188
1759821021361369300,508.64436938476564,5.602128028869629,-3.057964563369751,1.6395282745361328
1759821021366241300,508.6492412109375,5.951818466186523,0.052735090255737305,2.870340347290039
1759821021371113200,508.65411328125,-2.211794853210449,-2.3955881595611572,4.403807640075684
1759821021375985200,508.65898510742187,-5.509966850280762,-1.326704978942871,7.494691848754883
1759821021380857000,508.66385717773437,-8.204235076904297,1.9169533252716064,5.794808387756348
1759821021385729000,508.66872900390626,-9.421597480773926,1.0165047645568848,4.985006332397461
1759821021390601000,508.67360107421877,-6.647171974182129,0.38125038146972656,3.1613807678222656
1759821021395473000,508.6784729003906,-3.7691550254821777,-1.3700244426727295,-0.8191394805908203
1759821021400345000,508.6833449707031,1.0531177520751953,-1.2923579216003418,-1.928837776184082
1759821021405216800,508.688216796875,2.5780510902404785,-5.478609085083008,-3.6353530883789062
1759821021410088700,508.6930886230469,4.755663871765137,-5.7154340744018555,-6.460837364196777
1759821021414961000,508.6979609375,6.907179832458496,-3.4907784461975098,-6.065942764282227
1759821021419832800,508.7028327636719,5.223513126373291,-1.410431146621704,-4.542360305786133
1759821021424704800,508.7077048339844,4.467349529266357,1.7758402824401855,-1.7883243560791016
1759821021429576700,508.71257666015623,1.1152290105819702,4.908916473388672,1.1185245513916016
1759821021434448600,508.71744873046873,-6.2977294921875,1.1034445762634277,6.069092750549316
1759821021439320600,508.7223205566406,-12.27296257019043,0.42787861824035645,8.135847091674805
1759821021444192500,508.7271926269531,-10.993420600891113,0.1022183895111084,8.34404182434082
1759821021449064400,508.732064453125,-5.556446552276611,-1.8760485649108887,8.070830345153809
1759821021453936400,508.73693627929686,0.19895121455192566,-0.3851102590560913,4.762203216552734
1759821021458808300,508.74180834960936,3.745622396469116,-0.25852298736572266,-0.07485103607177734
1759821021463680300,508.74668017578125,4.12639856338501,-0.5699716806411743,-5.058765411376953
1759821021468552200,508.75155224609375,3.360274076461792,-0.5630525350570679,-5.8547868728637695
1759821021473424100,508.75642407226565,3.6437273025512695,1.355454444885254,-6.004918098449707
1759821021478296000,508.76129614257815,1.080005407333374,2.053287982940674,-5.807522773742676
1759821021483168000,508.76616796875,-2.3313961029052734,-0.04564476013183594,-4.363965034484863
1759821021488040000,508.7710400390625,-5.332546710968018,0.44961118698120117,-0.1567668914794922
1759821021492911900,508.7759118652344,-0.7690709829330444,0.9114735126495361,3.681431770324707
1759821021497783800,508.78078369140627,-5.603245258331299,-1.3979811668395996,1.1429319381713867
1759821021502655700,508.7856557617188,-2.066497325897217,-1.9435477256774902,2.845709800720215
1759821021507527700,508.7905275878906,-0.676280677318573,0.6270771026611328,0.16240596771240234
1759821021512399600,508.7953996582031,1.4583007097244263,2.0928986072540283,-3.3850059509277344
1759821021517271600,508.800271484375,0.8103063702583313,1.5806219577789307,-1.8760614395141602
1759821021522143500,508.8051435546875,0.39461594820022583,-0.12110042572021484,1.4621591567993164
1759821021527015400,508.8100153808594,-0.653938889503479,-1.5494120121002197,2.9637036323547363
1759821021531887600,508.8148876953125,-1.381897211074829,-2.1366794109344482,4.105562210083008
1759821021536759600,508.8197595214844,-3.6611270904541016,-4.014105319976807,6.574970245361328
1759821021541631500,508.8246315917969,-1.181670904159546,-1.7332322597503662,3.2115087509155273
1759821021546503400,508.82950341796874,1.428133249282837,1.603468656539917,0.03726673126220703
1759821021551375400,508.83437524414063,-0.04156777262687683,1.0688679218292236,-1.7201128005981445
1759821021556247300,508.83924731445313,0.7702068090438843,2.301522970199585,-4.007036209106445
1759821021561119200,508.844119140625,-1.6680233478546143,2.5886495113372803,-3.4357595443725586
1759821021565991200,508.8489912109375,-2.7030906677246094,1.8411822319030762,-1.7150611877441406
1759821021570863000,508.85386303710936,-3.5032570362091064,-0.9025723934173584,-0.19178009033203125
1759821021575735000,508.85873510742186,-0.7472207546234131,-0.6710158586502075,2.059107780456543
1759821021580607000,508.86360693359376,2.79673433303833,0.7811920642852783,3.327463150024414
1759821021585479000,508.86847900390626,-0.6255053281784058,-2.465418577194214,0.9691762924194336
1759821021590350800,508.87335083007815,-0.43494048714637756,-2.3188581466674805,-0.3605966567993164
1759821021595222800,508.8782229003906,2.8889176845550537,1.5908229351043701,-1.6872291564941406
1759821021600094700,508.8830947265625,-1.7562130689620972,0.8474602699279785,-3.5040321350097656
1759821021604966700,508.8879665527344,-1.4348199367523193,1.4859795570373535,-2.572277069091797
1759821021609838600,508.8928386230469,0.7788723707199097,2.451117753982544,0.6273374557495117
1759821021614710500,508.8977104492188,-1.268179178237915,-1.4361481666564941,2.920121192932129
1759821021619582500,508.9025825195312,-0.7911432385444641,-1.2513474225997925,3.642467498779297
1759821021624454400,508.9074543457031,-1.5207513570785522,-1.5363061428070068,3.8689026832580566
1759821021629326300,508.9123264160156,-0.8711757063865662,-1.8121107816696167,1.2635927200317383
1759821021634198500,508.9171984863281,0.5376750230789185,1.4102411270141602,-1.7431488037109375
1759821021639070200,508.9220703125,3.4817910194396973,3.9219467639923096,-5.053423881530762
1759821021643942100,508.92694213867185,-2.2089152336120605,0.5844502449035645,-5.752227783203125
1759821021648814300,508.931814453125,-1.1448945999145508,0.8705310821533203,-2.1083269119262695
1759821021653686300,508.93668627929685,0.4522779881954193,1.495307445526123,-1.1835432052612305
1759821021658558200,508.94155810546874,0.9785681962966919,2.002542495727539,1.8424186706542969
1759821021663430100,508.94643017578124,-2.5217044353485107,-2.984656810760498,6.854422092437744
1759821021668302000,508.95130200195314,-2.522416591644287,-2.8906033039093018,6.451651573181152
1759821021673174000,508.95617407226564,1.0024914741516113,-1.914377212524414,6.428153038024902
1759821021678046000,508.9610458984375,-6.83743953704834,-7.288419723510742,0.05455493927001953
1759821021682918000,508.96591796875,-0.8424439430236816,-3.387448787689209,-3.065340042114258
1759821021687789800,508.97078979492187,5.3067097663879395,0.8872294425964355,-7.127694129943848
1759821021692661800,508.9756618652344,2.4637789726257324,1.1906659603118896,-8.332523345947266
1759821021697533700,508.98053369140627,3.9297752380371094,3.517441511154175,-6.353219032287598
1759821021702405600,508.9854055175781,4.913230895996094,3.658350944519043,-1.5317811965942383
1759821021707277600,508.9902775878906,-0.5735025405883789,0.3214128017425537,2.340606689453125
1759821021712149500,508.9951494140625,-3.0048882961273193,-1.2351018190383911,5.901693820953369
1759821021717021400,509.000021484375,-7.305616855621338,-2.570420026779175,8.787020683288574
1759821021721893400,509.0048933105469,-6.4627156257629395,-4.419822692871094,7.347379207611084
1759821021726765300,509.0097653808594,-3.2293660640716553,-2.8925976753234863,2.5954151153564453
1759821021731637200,509.0146372070312,0.34145867824554443,-2.2365942001342773,-3.8708391189575195
1759821021736509200,509.01950927734373,0.52445387840271,-4.139276504516602,-5.527024269104004
1759821021741381000,509.0243811035156,3.4484686851501465,-3.301891803741455,-7.1855926513671875
1759821021746253000,509.0292531738281,6.301958084106445,0.07149505615234375,-9.613232612609863
1759821021751125000,509.034125,9.109118461608887,1.7200965881347656,-8.070466041564941
1759821021755997000,509.03899682617185,6.069938659667969,2.494539260864258,-3.1522302627563477
1759821021760868900,509.04386889648435,-1.6205329895019531,-0.36852097511291504,1.0471525192260742
1759821021765741000,509.04874096679686,-8.345142364501953,-3.8815574645996094,4.972492218017578
1759821021770613000,509.05361303710936,-7.730789661407471,0.22866296768188477,5.555009365081787
1759821021775485000,509.05848486328125,-9.48810863494873,-1.2030194997787476,0.27042388916015625
1759821021780356900,509.06335693359375,-2.5223593711853027,-1.8664188385009766,-3.885127067565918
1759821021785228800,509.06822875976565,5.370522975921631,4.021055698394775,-9.114707946777344
1759821021790100700,509.07310083007815,7.2467427253723145,4.32342529296875,-10.087296485900879
1759821021794972700,509.07797265625,5.246128082275391,1.43157958984375,-5.9128007888793945
1759821021799844600,509.0828447265625,4.9826154708862305,1.7599990367889404,-1.5021858215332031
1759821021804716500,509.0877165527344,6.404959201812744,0.8082287311553955,-0.10737133026123047
1759821021809588500,509.09258837890627,-2.3835620880126953,-0.962221622467041,7.423240661621094
1759821021814460400,509.0974604492188,-5.049260139465332,-0.2641267776489258,9.835308074951172
1759821021819332400,509.1023322753906,-5.954547882080078,4.089606285095215,7.7967915534973145
1759821021824204300,509.1072043457031,-8.016033172607422,0.28492307662963867,7.4910197257995605
1759821021829076200,509.112076171875,-6.852256774902344,0.2708597183227539,3.422102928161621
1759821021833948200,509.1169482421875,-2.78433895111084,1.421842098236084,-2.520448684692383
1759821021838820000,509.1218200683594,1.7381305694580078,0.09292435646057129,-3.49875545501709
1759821021843692000,509.1266921386719,4.228941917419434,-2.652604103088379,-4.420794486999512
1759821021848564000,509.13156396484374,9.209221839904785,0.2917931079864502,-6.693039894104004
1759821021853436000,509.13643579101563,7.981724739074707,-1.1081035137176514,-3.1678552627563477
1759821021858307800,509.14130786132813,4.562632083892822,-1.2613794803619385,2.0705275535583496
1759821021863179800,509.1461796875,2.1339516639709473,1.9639229774475098,5.148664474487305
1759821021868051700,509.1510517578125,-3.2065579891204834,0.21373319625854492,9.713847160339355
1759821021872923600,509.15592358398436,-7.144750595092773,2.9333746433258057,9.442838668823242
1759821021877795600,509.16079565429686,-7.5765886306762695,4.365666389465332,9.132323265075684
1759821021882667500,509.16566748046876,-6.591300964355469,2.1892004013061523,10.284700393676758
1759821021887539700,509.17053979492186,-7.359954833984375,-2.1218230724334717,9.777935981750488
1759821021892411600,509.17541162109376,-1.9370176792144775,-5.3350019454956055,6.079410552978516
1759821021897283600,509.18028369140626,6.306097507476807,-1.3252917528152466,-0.9124794006347656
1759821021902155500,509.18515551757815,6.431805610656738,-1.766425609588623,-6.74555778503418
1759821021907027500,509.19002734375,7.225142478942871,-1.6981592178344727,-8.083475112915039
1759821021911899400,509.1948994140625,6.444102764129639,0.18468117713928223,-9.05711555480957
1759821021916771300,509.1997712402344,2.8941454887390137,0.4105684757232666,-8.829326629638672
1759821021921643300,509.2046433105469,2.3026087284088135,0.40932607650756836,-7.548748970031738
1759821021926515200,509.2095151367188,0.141593337059021,-1.1122288703918457,-7.522586822509766
1759821021931387100,509.2143872070312,0.46233564615249634,-0.35285186767578125,-3.4207000732421875
1759821021936259000,509.2192590332031,-0.4764154553413391,0.8206911087036133,6.766002655029297
1759821021941131000,509.2241311035156,-2.202976703643799,1.1684958934783936,9.460631370544434
1759821021946003000,509.2290029296875,-3.782717227935791,1.8788714408874512,9.41694164276123
1759821021950875000,509.233875,-6.583998680114746,0.4703409671783447,7.75555419921875
1759821021955746800,509.23874682617185,-4.536163806915283,0.6012101173400879,3.9851131439208984
1759821021960618800,509.24361865234374,0.013927817344665527,3.7336199283599854,-4.679486274719238
1759821021965490700,509.24849072265624,1.5807911157608032,3.2366178035736084,-9.580690383911133
1759821021970362600,509.25336254882814,1.4736840724945068,-0.03659534454345703,-8.865344047546387
1759821021975234600,509.25823461914064,1.8582162857055664,-2.452690839767456,-7.719992637634277
1759821021980106500,509.2631064453125,4.829248428344727,-3.086472988128662,-6.237200736999512
1759821021984978400,509.267978515625,5.2468037605285645,0.7074508666992188,-8.689225196838379
1759821021989850400,509.27285034179687,7.706660270690918,-0.9172922372817993,-9.327644348144531
1759821021994722300,509.27772241210937,3.8180999755859375,-1.6338913440704346,-1.8943147659301758
1759821021999594200,509.28259423828126,-0.1459680199623108,0.6565704345703125,1.2552404403686523
1759821022004466200,509.2874660644531,-5.410317420959473,-0.33462297916412354,1.9974699020385742
1759821022009338400,509.29233837890627,-8.476099967956543,-0.08904862403869629,1.6848907470703125
1759821022014210300,509.2972102050781,-7.334863185882568,-1.048302173614502,-0.8660783767700195
1759821022019082200,509.3020822753906,-5.53749418258667,-3.557048797607422,-1.8766565322875977
1759821022023954200,509.3069541015625,1.9408955574035645,-4.466242790222168,-3.7362327575683594
1759821022028826000,509.311826171875,8.131024360656738,-2.697214126586914,-6.927677154541016
1759821022033698000,509.3166979980469,7.427361965179443,-7.537874221801758,-2.642057418823242
1759821022038570000,509.3215700683594,9.311001777648926,-7.496849060058594,4.449662685394287
1759821022043442000,509.32644189453123,8.53647232055664,-3.3138437271118164,4.316009521484375
1759821022048313900,509.33131396484373,-0.7751703858375549,-3.548318862915039,1.3958806991577148
1759821022053185800,509.3361857910156,-3.719978094100952,0.9917209148406982,4.528101921081543
1759821022058057700,509.3410576171875,-8.906839370727539,3.457247734069824,1.4748821258544922
1759821022062929700,509.3459296875,-9.910347938537598,0.39287734031677246,1.651947021484375
1759821022067801600,509.35080151367185,-10.030401229858398,1.4591968059539795,-0.9507627487182617
1759821022072673500,509.35567358398436,-4.166810512542725,0.24325346946716309,-4.39725399017334
1759821022077545500,509.36054541015625,2.490434169769287,-0.7251172065734863,-7.195431709289551
1759821022082417400,509.36541748046875,6.789100170135498,-1.749659538269043,-5.019279479980469
1759821022087289300,509.37028930664064,9.586883544921875,-3.5683016777038574,-0.7351446151733398
1759821022092161300,509.37516137695314,11.544146537780762,-2.4411792755126953,3.546138286590576
1759821022097033200,509.380033203125,11.21673583984375,-2.420473575592041,5.634435653686523
1759821022101905200,509.3849052734375,1.1974380016326904,-4.413778305053711,7.357523441314697
1759821022106777000,509.3897770996094,-9.730843544006348,-2.245887517929077,7.4557600021362305
1759821022111649000,509.39464892578127,-9.762365341186523,-1.639317512512207,9.308089256286621
1759821022116521000,509.39952099609377,-10.178352355957031,-0.5939615964889526,10.503321647644043
1759821022121393000,509.4043928222656,0.9272311925888062,1.7968196868896484,14.236079216003418
1759821022126265000,509.4092651367188,0.14719748497009277,5.198881149291992,7.23558235168457
1759821022131137000,509.4141369628906,0.3898733854293823,2.5238935947418213,2.905088424682617
1759821022136008700,509.4190087890625,6.39664363861084,3.1990044116973877,1.0073566436767578
1759821022140881000,509.423880859375,1.1903804540634155,1.4945812225341797,-3.01700496673584
1759821022145752800,509.4287529296875,0.8737452626228333,2.5291879177093506,-4.054623603820801
1759821022150624800,509.4336247558594,-1.6544286012649536,2.864973783493042,-5.335057258605957
1759821022155496700,509.43849658203123,1.8458428382873535,4.108548164367676,-9.50143051147461
1759821022160368600,509.44336865234374,2.7105302810668945,4.551821231842041,-13.205729484558105
1759821022165240600,509.44824047851563,-0.6305572986602783,5.014320373535156,-8.861885070800781
1759821022170112500,509.45311254882813,1.6260267496109009,-0.8404684066772461,-3.434661865234375
1759821022174984400,509.457984375,-0.06408911943435669,0.20943975448608398,-1.1886062622070312
1759821022179856400,509.4628564453125,3.93288254737854,-0.4423717260360718,1.7199201583862305
1759821022184728300,509.46772827148436,1.1611872911453247,-2.22257924079895,4.808596134185791
1759821022189600300,509.47260034179686,-2.3382349014282227,-1.5063071250915527,7.582668781280518
1759821022194472200,509.47747216796876,2.2587060928344727,-2.807622194290161,10.308253288269043
1759821022199344000,509.48234423828126,-1.7782292366027832,-3.283967971801758,9.223665237426758
1759821022204216000,509.48721606445315,-0.3012736439704895,-2.0271713733673096,6.191801071166992
1759821022209088000,509.492087890625,2.5268795490264893,3.261735439300537,-0.20322513580322266
1759821022213960000,509.4969599609375,1.4101288318634033,3.152527332305908,-1.445831298828125
1759821022218832000,509.5018317871094,-0.5207029581069946,2.860665798187256,-4.2897186279296875
1759821022223703800,509.5067038574219,0.92624831199646,4.415680885314941,-7.67966365814209
1759821022228575700,509.5115756835938,0.45659780502319336,4.587518692016602,-7.952183723449707
1759821022233447700,509.5164477539063,0.34492266178131104,3.5667617321014404,-5.2989044189453125
1759821022238319600,509.5213195800781,1.184518814086914,2.259791135787964,-3.20694637298584
1759821022243191600,509.5261916503906,1.635058879852295,1.4616186618804932,-2.000112533569336
1759821022248063500,509.5310634765625,1.3228532075881958,0.6785922050476074,2.4273009300231934
1759821022252935400,509.5359353027344,-1.8534088134765625,-0.07806611061096191,3.655975341796875
1759821022257807400,509.5408073730469,0.7826701998710632,0.3683507442474365,3.477628707885742
1759821022262679300,509.54567919921874,-2.591327667236328,0.3801307678222656,4.355294704437256
1759821022267551500,509.55055151367185,-3.1754443645477295,-1.4097304344177246,2.343151092529297
1759821022272423400,509.55542333984374,-0.6794706583023071,-0.42308318614959717,1.413717269897461
1759821022277295400,509.56029541015624,-1.4907218217849731,-3.462189197540283,-1.2959470748901367
1759821022282167300,509.56516723632814,0.4556150436401367,-3.5398783683776855,-2.6869306564331055
1759821022287039200,509.57003930664064,8.5553617477417,2.2797794342041016,-4.83519172668457
1759821022291911200,509.5749111328125,7.260892868041992,4.542325019836426,-5.713564872741699
1759821022296783000,509.579783203125,5.2472920417785645,5.1436052322387695,-1.573089599609375
1759821022301655000,509.58465502929687,1.2038788795471191,5.525571823120117,1.9757556915283203
1759821022306527000,509.58952685546876,-3.695300340652466,5.416507244110107,3.9179821014404297
1759821022311399000,509.59439892578126,-11.647340774536133,1.8929407596588135,4.828968048095703
1759821022316270800,509.5992707519531,-14.157695770263672,-3.157719135284424,5.907772064208984
1759821022321142800,509.6041428222656,-5.582143306732178,-5.410734176635742,4.607317924499512
1759821022326014700,509.6090146484375,1.4081032276153564,-3.981301784515381,0.3810720443725586
1759821022330886700,509.61388671875,8.344403266906738,-5.312830924987793,-1.4939279556274414
1759821022335758600,509.6187585449219,9.22418212890625,-3.74912166595459,-3.453306198120117
1759821022340630500,509.6236306152344,12.64871883392334,-0.9197269678115845,-4.924070358276367
1759821022345502500,509.6285024414062,7.992914199829102,0.8945102691650391,-6.13099479675293
1759821022350374400,509.6333745117187,3.0069804191589355,1.9993224143981934,-5.141147613525391
1759821022355246300,509.6382463378906,-5.890029430389404,1.4070632457733154,-1.9428386688232422
1759821022360118300,509.6431181640625,-8.481522560119629,1.4326248168945312,2.0263776779174805
1759821022364990200,509.647990234375,-7.943853378295898,2.573030710220337,3.504957675933838
1759821022369862100,509.65286206054685,-4.653786659240723,1.8111515045166016,2.988114833831787
1759821022374734000,509.65773413085935,-4.331188201904297,-1.0924946069717407,0.7739267349243164
1759821022379606000,509.66260595703125,1.41542387008667,-2.174433469772339,-1.3393449783325195
1759821022384478000,509.66747802734375,7.892855644226074,-1.456939458847046,-5.940157890319824
1759821022389350100,509.67235009765625,7.870879650115967,-2.384915351867676,-7.052386283874512
1759821022394221800,509.67722192382814,5.429224014282227,-2.0678446292877197,-6.0218305587768555
1759821022399093800,509.68209375,4.176585674285889,-1.5270545482635498,-3.3006277084350586
1759821022403966000,509.68696606445315,4.956147193908691,0.17844390869140625,-0.7459230422973633
1759821022408838000,509.691837890625,-1.0328004360198975,-0.34757959842681885,3.6474742889404297
1759821022413709800,509.6967097167969,-3.503382682800293,-0.06078624725341797,7.661988735198975
1759821022418581800,509.7015817871094,-5.912290573120117,1.8959465026855469,8.339189529418945
1759821022423453700,509.70645361328127,-6.24546480178833,0.38654208183288574,7.702606201171875
1759821022428325600,509.71132568359377,-4.903010845184326,0.01868128776550293,4.1942596435546875
1759821022433197600,509.7161975097656,0.05040866136550903,1.06181001663208,0.3042440414428711
1759821022438069500,509.7210695800781,0.45956480503082275,-0.8560574054718018,-3.7128210067749023
1759821022442941400,509.72594140625,0.9871096611022949,-2.1936306953430176,-5.84438419342041
1759821022447813400,509.7308134765625,5.324355602264404,-1.8241596221923828,-6.29782772064209
1759821022452685300,509.7356853027344,6.71365213394165,-0.928398609161377,-6.511263847351074
1759821022457557200,509.74055712890623,5.818685054779053,-1.85789155960083,-3.8488454818725586
1759821022462429200,509.74542919921873,1.815462589263916,0.23538494110107422,-1.1312408447265625
1759821022467301000,509.7503010253906,2.4446189403533936,1.714648723602295,2.222904682159424
1759821022472173000,509.7551730957031,-2.311809539794922,3.4565999507904053,4.223967552185059
1759821022477045000,509.760044921875,-6.446066856384277,2.3326354026794434,6.426845550537109
1759821022481917000,509.7649169921875,-8.47695541381836,2.5652644634246826,6.254915714263916
1759821022486788900,509.76978881835936,-6.006720542907715,0.3899819850921631,5.520459175109863
1759821022491660800,509.77466088867186,-5.212972640991211,-1.048922061920166,2.435070037841797
1759821022496532700,509.77953271484375,1.605506181716919,-2.5203123092651367,-1.8917646408081055
1759821022501404700,509.78440478515626,5.070867538452148,-3.3527588844299316,-4.1559343338012695
1759821022506276600,509.78927661132815,6.798955917358398,-4.186182022094727,-4.2897491455078125
1759821022511148500,509.7941484375,8.644901275634766,-2.390395164489746,-4.156781196594238
1759821022516020500,509.7990205078125,8.702271461486816,-1.406817078590393,-5.082993507385254
1759821022520892400,509.8038923339844,4.007349014282227,-3.8745899200439453,-0.6312026977539062
1759821022525764600,509.8087646484375,1.278407335281372,-0.794945240020752,5.232985496520996
1759821022530636500,509.8136364746094,-3.1191539764404297,3.9257471561431885,7.053105354309082
1759821022535508500,509.8185085449219,-8.52122974395752,2.5299432277679443,8.579811096191406
1759821022540380400,509.8233803710938,-9.910123825073242,4.134971618652344,6.6485137939453125
1759821022545252400,509.8282524414063,-6.336578369140625,4.661370754241943,5.22631311416626
1759821022550124300,509.8331242675781,-7.856661319732666,0.4606666564941406,1.071889877319336
1759821022554996200,509.8379963378906,-2.079446792602539,-1.1159353256225586,-1.8065853118896484
1759821022559868200,509.8428681640625,4.756187438964844,0.9441344738006592,-6.562812805175781
1759821022564740000,509.8477399902344,8.073010444641113,0.27914905548095703,-9.052393913269043
1759821022569612000,509.8526120605469,6.835154056549072,-2.3687734603881836,-7.14725399017334
1759821022574484000,509.85748388671874,5.937687397003174,-1.8874011039733887,-5.224323272705078
1759821022579356000,509.86235595703124,9.009663581848145,-1.0536656379699707,-3.601292610168457
1759821022584227800,509.86722778320313,2.1431891918182373,-0.7899491786956787,-4.377715110778809
1759821022589099800,509.87209985351564,-1.8557474613189697,2.1665408611297607,2.03273868560791
1759821022593971700,509.8769716796875,-8.065878868103027,3.362691640853882,3.247676372528076
1759821022598843600,509.88184375,-10.165471076965332,1.9070823192596436,4.637396812438965
1759821022603715600,509.88671557617187,-8.024022102355957,2.4616634845733643,3.288177490234375
1759821022608587500,509.89158740234376,-3.5351622104644775,2.833430528640747,-1.4266338348388672
1759821022613459500,509.89645947265626,-0.6889204978942871,-0.0881800651550293,-4.43577766418457
1759821022618331400,509.9013312988281,2.8985674381256104,-4.275557041168213,-3.655183792114258
1759821022623203300,509.9062033691406,7.6112823486328125,-3.310749053955078,-3.261882781982422
1759821022628075300,509.9110751953125,10.982632637023926,-2.9259324073791504,-2.1764707565307617
1759821022632947200,509.915947265625,9.022314071655273,-4.763888359069824,-0.17861080169677734
1759821022637819100,509.9208190917969,3.827476978302002,-1.9553236961364746,4.32927131652832
1759821022642691000,509.9256911621094,4.5541534423828125,2.883782386779785,8.416668891906738
1759821022647563000,509.9305629882812,-7.321169853210449,4.199223041534424,7.665209770202637
1759821022652435200,509.9354353027344,-14.156535148620605,1.9659216403961182,6.186828136444092
1759821022657307000,509.9403068847656,-12.844680786132812,2.8117895126342773,4.4700117111206055
1759821022662178800,509.9451787109375,-6.4983086585998535,3.3701171875,1.1340265274047852
1759821022667051000,509.9500510253906,-0.21437036991119385,2.471287727355957,-1.4265966415405273
1759821022671923000,509.9549228515625,3.8301377296447754,0.2449631690979004,-2.776948928833008
1759821022676795000,509.959794921875,7.859970569610596,-0.4047987461090088,-3.7445144653320312
1759821022681666800,509.96466674804685,9.570554733276367,-2.8258910179138184,-3.2184371948242188
1759821022686538800,509.96953881835935,5.943391799926758,-6.488919258117676,-2.125551223754883
1759821022691410700,509.97441064453125,5.885526180267334,-4.0651116371154785,-1.3777179718017578
1759821022696282600,509.97928271484375,0.951434850692749,-2.381654977798462,-1.1835927963256836
1759821022701154600,509.98415454101564,-3.7251675128936768,-1.0269339084625244,0.2840442657470703
1759821022706026500,509.98902661132814,-3.3930416107177734,1.17332124710083,3.409295082092285
1759821022710898400,509.9938984375,-3.7665610313415527,3.9034128189086914,3.220383644104004
1759821022715770400,509.9987702636719,-5.266274452209473,1.6672790050506592,5.04491662979126
1759821022720642300,510.0036423339844,-4.508604526519775,1.066859483718872,4.272806167602539
1759821022725514200,510.00851416015627,2.372542142868042,1.968592643737793,1.6095552444458008
1759821022730386200,510.01338623046877,2.3848917484283447,0.8968217372894287,-1.326563835144043
1759821022735258000,510.0182580566406,2.7401044368743896,-2.6544406414031982,-3.124264717102051
1759821022740130000,510.0231301269531,0.5641615390777588,-5.512819766998291,-6.002635955810547
1759821022745002000,510.028001953125,0.8191297650337219,-6.815114974975586,-7.657620429992676
1759821022749874000,510.0328740234375,2.058154821395874,-6.081028938293457,-7.786153793334961
1759821022754745900,510.0377458496094,6.094523906707764,-2.559947967529297,-9.769806861877441
1759821022759617800,510.04261767578123,10.434688568115234,5.809503555297852,-9.716426849365234
1759821022764489700,510.04748974609373,8.29649543762207,9.748198509216309,-4.134113311767578
1759821022769361700,510.0523615722656,3.2976317405700684,8.70478630065918,3.1010212898254395
1759821022774233600,510.0572336425781,1.615499496459961,11.161246299743652,6.5409040451049805
1759821022779105500,510.06210546875,-18.28757095336914,4.109835624694824,6.700121879577637
1759821022783977500,510.0669775390625,-21.342941284179688,2.2534921169281006,7.521292209625244
1759821022788849400,510.07184936523436,-9.882097244262695,4.260631561279297,12.997710227966309
1759821022793721600,510.0767216796875,0.6318604350090027,1.4010534286499023,15.158199310302734
1759821022798593300,510.08159326171875,-6.428929805755615,-9.099993705749512,4.591970920562744
1759821022803465200,510.08646533203125,1.7555327415466309,-11.801392555236816,4.501513481140137
1759821022808337400,510.09133740234375,8.263290405273438,-8.622400283813477,-0.8756875991821289
1759821022813209300,510.09620922851565,9.521469116210938,-7.7264814376831055,-5.97559928894043
1759821022818081300,510.10108129882815,8.340614318847656,-5.1877851486206055,-10.585437774658203
1759821022822953200,510.105953125,10.086960792541504,0.5406451225280762,-13.897449493408203
1759821022827825200,510.1108251953125,13.472416877746582,5.823705673217773,-14.894250869750977
1759821022832697000,510.1156970214844,10.634988784790039,3.378068208694458,-10.695306777954102
1759821022837569000,510.1205690917969,0.7774402499198914,-1.276341199874878,-3.0106964111328125
1759821022842441000,510.1254409179688,-16.102413177490234,-1.6156651973724365,-0.8488435745239258
1759821022847313000,510.1303129882813,-7.360695838928223,-0.8049598932266235,4.390085220336914
1759821022852184800,510.1351848144531,-16.703367233276367,-0.16805601119995117,5.875521183013916
1759821022857056800,510.1400568847656,-19.11513900756836,-4.1562676429748535,5.206866264343262
1759821022861928700,510.1449287109375,10.74484634399414,-3.962376594543457,15.458903312683105
1759821022866800600,510.1498005371094,4.131660461425781,-1.3596025705337524,5.800262451171875
1759821022871672600,510.1546726074219,4.004695892333984,1.332547664642334,-8.0172758102417
1759821022876544500,510.15954443359374,16.064411163330078,5.862980842590332,-7.792026519775391
1759821022881416400,510.16441650390624,5.275747776031494,3.536137342453003,-4.002580642700195
1759821022886288400,510.16928833007813,-1.372552752494812,-0.1842491626739502,1.5634880065917969
1759821022891160300,510.17416040039063,-6.413142204284668,-0.7219052314758301,4.762552738189697
1759821022896032300,510.1790322265625,-1.6899534463882446,0.6234009265899658,3.553933620452881
1759821022900904200,510.183904296875,-3.2227957248687744,1.8873579502105713,10.61955738067627
1759821022905776000,510.18877612304686,-6.509522438049316,-1.0246284008026123,9.285654067993164
1759821022910648000,510.19364794921876,-4.022390365600586,0.14723443984985352,4.23433780670166
1759821022915520000,510.19852001953126,1.6565370559692383,1.1154639720916748,-1.1018733978271484
1759821022920392000,510.20339184570315,0.8064597845077515,0.8899223804473877,-6.163764953613281
1759821022925264000,510.20826391601565,2.310114860534668,1.114426851272583,-8.592167854309082
1759821022930135800,510.2131357421875,3.063660144805908,1.1680803298950195,-9.219708442687988
1759821022935007700,510.2180078125,3.2228071689605713,1.7825193405151367,-8.302603721618652
1759821022939880000,510.2228798828125,5.795343399047852,1.6410887241363525,-4.3089399337768555
1759821022944751600,510.2277517089844,4.080132961273193,-1.480346918106079,-1.3472843170166016
1759821022949623600,510.2326235351562,3.3310093879699707,-0.037125349044799805,-1.0260114669799805
1759821022954495700,510.2374958496094,-3.556084632873535,4.371512413024902,1.9172825813293457
1759821022959367700,510.2423676757812,-12.790132522583008,-1.9657065868377686,-1.240081787109375
1759821022964239600,510.2472395019531,-7.528337478637695,0.7173550128936768,-1.7337980270385742
1759821022969111600,510.2521115722656,0.5000395178794861,6.415626049041748,-5.926627159118652
1759821022973983500,510.2569833984375,1.8259937763214111,5.174572944641113,-8.199355125427246
1759821022978855400,510.26185546875,5.2228803634643555,1.5981810092926025,-3.9777307510375977
1759821022983727400,510.26672729492185,6.266046047210693,-5.368221759796143,8.1028413772583
1759821022988599300,510.27159936523435,0.6770490407943726,-10.653470993041992,11.881467819213867
1759821022993471200,510.27647119140624,2.8663439750671387,-17.185415267944336,12.400193214416504
1759821022998343200,510.28134326171875,-8.34296989440918,-12.0050687789917,12.887506484985352
1759821023003215000,510.28621508789064,-5.336276531219482,-10.672563552856445,15.89923095703125
1759821023008087000,510.29108715820314,19.852466583251953,-1.6195133924484253,19.975791931152344
1759821023012959000,510.295958984375,10.125894546508789,4.658952713012695,8.454206466674805
1759821023017831000,510.30083081054687,-3.6747686862945557,6.001820087432861,-0.250030517578125
1759821023022702800,510.30570288085937,-1.2213001251220703,12.1974458694458,-5.247790336608887
1759821023027574800,510.31057470703126,-4.44443941116333,13.582712173461914,-7.453207015991211
1759821023032446700,510.31544677734377,-9.346400260925293,10.793805122375488,-8.63376522064209
1759821023037318700,510.3203186035156,-13.011580467224121,5.255379676818848,-9.916008949279785
1759821023042190600,510.3251906738281,-16.351652145385742,-1.8434866666793823,-10.065546989440918
1759821023047062500,510.3300625,-12.360475540161133,-4.0034260749816895,-8.750791549682617
1759821023051934500,510.3349345703125,1.759885311126709,1.574593186378479,-6.638095855712891
1759821023056806400,510.3398063964844,14.978754043579102,8.514852523803711,-4.480434417724609
1759821023061678300,510.3446782226562,10.796350479125977,2.1929407119750977,-4.313241958618164
1759821023066550300,510.34955029296873,11.748851776123047,-3.432392120361328,-14.212796211242676
1759821023071422200,510.3544221191406,1.888305902481079,-3.025407314300537,-3.065423011779785
1759821023076294100,510.3592941894531,6.306713104248047,-5.869802474975586,5.682046890258789
1759821023081166000,510.364166015625,-6.842581748962402,-3.568129062652588,1.8403291702270508
1759821023086038300,510.3690383300781,-7.2968010902404785,-0.3014073371887207,1.048243522644043
1759821023090910000,510.37390991210935,-7.405320644378662,3.3753604888916016,1.559504508972168
1759821023095782000,510.37878198242186,-3.607290029525757,-2.754995346069336,6.579846382141113
1759821023100654000,510.38365405273436,0.07693469524383545,-5.185900688171387,9.421829223632812
1759821023105526000,510.38852612304686,5.569002151489258,-1.9573593139648438,11.683409690856934
1759821023110398000,510.39339794921875,4.7414045333862305,-1.4503045082092285,10.775476455688477
1759821023115269600,510.39826953125,7.099461555480957,-2.043682813644409,9.750597953796387
1759821023120141800,510.40314184570315,2.6807262897491455,2.7920548915863037,3.10776424407959
1759821023125013800,510.408013671875,-1.7430169582366943,4.48789119720459,-4.04180908203125
1759821023129885700,510.4128857421875,-3.3890304565429688,3.9699690341949463,-7.406549453735352
1759821023134757600,510.4177575683594,-8.093570709228516,2.236907720565796,-7.548700332641602
1759821023139629600,510.4226296386719,-8.405266761779785,3.1465320587158203,-7.86711311340332
1759821023144501500,510.4275014648438,-1.4242743253707886,2.399845600128174,-6.3844757080078125
1759821023149373400,510.4323735351563,3.866799831390381,0.32094597816467285,-4.984716415405273
1759821023154245400,510.4372453613281,7.8036980628967285,-1.306909203529358,-5.174420356750488
1759821023159117300,510.4421174316406,10.042586326599121,-0.835679292678833,3.6593217849731445
1759821023163989200,510.4469892578125,2.45572829246521,-2.954066276550293,8.298349380493164
1759821023168861200,510.4518610839844,-0.42583054304122925,0.46099400520324707,8.269973754882812
1759821023173733000,510.4567331542969,-4.44369649887085,2.884472608566284,6.735081195831299
1759821023178605000,510.46160498046873,-5.8415727615356445,-1.3173081874847412,5.996100425720215
1759821023183477000,510.46647705078124,-13.527082443237305,-7.65089750289917,3.2746362686157227
1759821023188349000,510.47134887695313,-8.727073669433594,-9.342364311218262,-0.05970478057861328
1759821023193220900,510.47622094726563,0.4704972505569458,-4.960258483886719,-8.164307594299316
1759821023198092800,510.4810927734375,13.40126895904541,-2.05420184135437,-10.735527038574219
1759821023202964700,510.48596484375,16.54568099975586,1.8316972255706787,-8.661632537841797
1759821023207836700,510.49083666992186,8.589081764221191,7.258241653442383,-6.2518310546875
1759821023212708600,510.49570849609376,-0.7999376654624939,6.294041156768799,-1.2836418151855469
1759821023217580500,510.50058056640626,-0.11068639159202576,-0.23425209522247314,5.0836405754089355
1759821023222452500,510.50545239257815,-9.002511978149414,-4.97343635559082,-6.206604957580566
1759821023227324400,510.51032446289065,-14.197293281555176,4.963448524475098,0.3620176315307617
1759821023232196400,510.5151962890625,-2.9394800662994385,4.688046455383301,6.454000473022461
1759821023237068300,510.520068359375,-8.941375732421875,3.604280948638916,-0.46327686309814453
1759821023241940200,510.5249401855469,-0.6348326206207275,0.30255651473999023,4.08542537689209
1759821023246812200,510.5298122558594,2.0355000495910645,-0.7649506330490112,3.93925142288208
1759821023251684400,510.5346843261719,2.9065308570861816,-2.508929967880249,-1.5672407150268555
1759821023256556300,510.5395563964844,3.6513900756835938,-3.473531723022461,-3.3665552139282227
1759821023261428000,510.5444279785156,1.3765666484832764,-5.919105052947998,-4.827274322509766
1759821023266300200,510.5493000488281,2.514359474182129,-5.243218898773193,-6.204156875610352
1759821023271172000,510.5541721191406,4.629074573516846,-0.693477988243103,-7.624258995056152
1759821023276044000,510.5590439453125,7.310513496398926,3.0885353088378906,-6.8120574951171875
1759821023280916000,510.563916015625,7.697261810302734,5.965239524841309,-1.5977506637573242
1759821023285788000,510.56878784179685,-0.26940011978149414,5.418824195861816,4.779360294342041
1759821023290659800,510.57365991210935,-10.207289695739746,3.39835262298584,6.943673610687256
1759821023295531800,510.57853173828124,-13.009873390197754,2.6172609329223633,7.6057915687561035
1759821023300403700,510.58340380859374,-13.742698669433594,0.22457408905029297,8.441930770874023
1759821023305275600,510.58827563476564,-4.276113033294678,-3.790792465209961,11.813298225402832
1759821023310147600,510.59314770507814,-1.5008831024169922,-2.837062358856201,8.277851104736328
1759821023315019500,510.59801953125,7.331447124481201,-3.7208542823791504,5.470510005950928
1759821023319891500,510.60289135742187,4.351906776428223,-3.904756546020508,-0.48681163787841797
1759821023324763400,510.60776342773437,7.953141689300537,-2.1258842945098877,-5.895752906799316
1759821023329635300,510.61263525390626,6.486415386199951,2.805973529815674,-8.316171646118164
1759821023334507300,510.61750732421876,2.231222629547119,3.979910373687744,-7.4628496170043945
1759821023339379200,510.6223791503906,-2.937441110610962,1.5138792991638184,-5.661020278930664
1759821023344251100,510.6272512207031,-6.426794528961182,-0.2639799118041992,-6.262838363647461
1759821023349123000,510.632123046875,-3.0257503986358643,3.448045253753662,-2.0405492782592773
1759821023353995000,510.6369951171875,-0.6406366229057312,3.4803318977355957,3.5037126541137695
1759821023358867000,510.6418669433594,-3.7631888389587402,1.280343770980835,6.177756309509277
1759821023363739000,510.6467387695312,-3.447540283203125,-0.15932941436767578,8.922754287719727
1759821023368610800,510.6516108398437,-1.1127218008041382,-1.0128929615020752,8.8685884475708
1759821023373482800,510.6564826660156,1.5716643333435059,-0.5570554733276367,7.538553714752197
1759821023378354700,510.6613547363281,0.12073901295661926,-2.652733087539673,6.371283054351807
1759821023383226600,510.6662265625,-1.29559326171875,-2.7999179363250732,2.880887508392334
1759821023388098600,510.6710986328125,2.2271957397460938,-1.2618556022644043,-0.20200061798095703
1759821023392970500,510.67597045898435,0.9442465305328369,1.2282814979553223,-3.4786853790283203
1759821023397842400,510.68084252929685,1.8456920385360718,5.632584571838379,-3.547085762023926
1759821023402714600,510.68571459960935,-0.5277048349380493,8.116098403930664,-2.175055503845215
1759821023407586300,510.69058642578125,-4.910924911499023,6.72448205947876,-3.44657039642334
1759821023412458500,510.69545849609375,-6.282364845275879,4.189913749694824,-3.4251670837402344
1759821023417330400,510.70033032226564,-9.890512466430664,-2.2027759552001953,-2.08770751953125
1759821023422202400,510.70520239257814,-7.9663848876953125,-6.057590484619141,-2.114192008972168
1759821023427074300,510.71007421875,-0.1515098214149475,-6.397097110748291,-5.069937705993652
1759821023431946200,510.7149462890625,11.552674293518066,-6.417942047119141,-6.616331100463867
1759821023436818200,510.7198181152344,12.979159355163574,-4.849905967712402,-3.6624717712402344
1759821023441690000,510.7246901855469,13.024361610412598,-2.764665365219116,1.8239288330078125
1759821023446562000,510.72956201171877,10.846392631530762,-0.43212223052978516,3.8157148361206055
1759821023451434000,510.73443408203127,0.644894003868103,-0.774290919303894,1.6331186294555664
1759821023456306000,510.7393059082031,-9.573677062988281,2.568716526031494,3.592869758605957
1759821023461177900,510.744177734375,-15.122344970703125,3.191190004348755,3.1741838455200195
1759821023466049800,510.7490498046875,-18.60074234008789,3.4957640171051025,-0.23937511444091797
1759821023470921700,510.7539216308594,-11.1299409866333,1.5601584911346436,-2.4091787338256836
1759821023475793700,510.7587937011719,-0.3831527829170227,2.7320706844329834,-6.544334411621094
1759821023480665600,510.76366552734373,5.233691215515137,2.414586067199707,-11.067312240600586
1759821023485537500,510.76853759765623,7.647308349609375,1.0061273574829102,-11.378591537475586
1759821023490409500,510.7734094238281,6.125270843505859,-1.475485920906067,-9.95146369934082
1759821023495281400,510.77828149414063,6.197370529174805,-6.363698959350586,-4.5887603759765625
1759821023500153300,510.7831533203125,10.948469161987305,-8.738958358764648,4.095235824584961
1759821023505025300,510.788025390625,7.540057182312012,-3.2397804260253906,5.622400283813477
1759821023509897200,510.79289721679686,1.1759346723556519,-1.3057684898376465,5.2625956535339355
1759821023514769200,510.79776904296875,-9.379361152648926,-0.9634805917739868,6.662412166595459
1759821023519641000,510.80264111328125,-14.297295570373535,1.1386594772338867,5.576486587524414
1759821023524513000,510.80751293945315,-10.057425498962402,3.8378210067749023,6.27635383605957
1759821023529385000,510.81238500976565,-9.012796401977539,5.094278335571289,1.326329231262207
1759821023534257000,510.8172568359375,-5.968426704406738,1.4613761901855469,-4.022500991821289
1759821023539128800,510.82212890625,1.6377757787704468,0.5981090068817139,-4.663752555847168
1759821023544000800,510.8270007324219,4.538637161254883,-0.7655694484710693,-7.384160995483398
1759821023548872700,510.8318728027344,8.417216300964355,-2.225743532180786,-7.745318412780762
1759821023553744600,510.8367446289063,8.814496994018555,-2.9695844650268555,-5.939292907714844
1759821023558616600,510.8416164550781,9.467317581176758,-3.2811391353607178,-2.1122817993164062
1759821023563488500,510.8464885253906,7.902724266052246,-2.9583046436309814,-0.11101055145263672
1759821023568360700,510.8513605957031,2.7193949222564697,-2.945904016494751,0.016803741455078125
1759821023573232600,510.8562326660156,-2.7330596446990967,-0.04317951202392578,6.527726173400879
1759821023578104300,510.8611042480469,-10.457777976989746,-0.2937133312225342,7.894449234008789
1759821023582976500,510.8659765625,-13.839509010314941,0.37830066680908203,7.180555820465088
1759821023587848400,510.8708483886719,-9.947800636291504,0.06837272644042969,7.796039581298828
1759821023592720400,510.87572045898435,-5.25523042678833,-1.2860585451126099,6.043917179107666
1759821023597592300,510.88059228515624,2.881168842315674,-1.538612723350525,2.853973865509033
1759821023602464300,510.88546435546874,6.719425678253174,-1.6662795543670654,0.07248210906982422
1759821023607336200,510.89033618164063,8.570591926574707,-2.9587056636810303,-1.9453229904174805
1759821023612208000,510.8952080078125,10.300580978393555,-2.8060383796691895,-1.573221206665039
1759821023617080000,510.900080078125,8.288741111755371,0.6814179420471191,-0.30069828033447266
1759821023621952000,510.90495190429687,7.962752819061279,2.509509563446045,2.0880093574523926
1759821023626824000,510.90982397460937,-0.6409358978271484,4.813233852386475,5.077576160430908
1759821023631696000,510.91469580078126,-8.008675575256348,5.884452819824219,7.814513206481934
1759821023636567800,510.91956787109376,-17.07623291015625,3.1290388107299805,5.588732719421387
1759821023641439700,510.9244396972656,-20.119136810302734,-3.345853328704834,1.9084501266479492
1759821023646311700,510.9293117675781,-10.650079727172852,-3.6547794342041016,-2.1412582397460938
1759821023651183600,510.93418359375,5.206241130828857,2.4669339656829834,-10.175482749938965
1759821023656055600,510.9390556640625,13.88061809539795,2.530601978302002,-13.913625717163086
1759821023660927500,510.9439274902344,14.633336067199707,2.664370059967041,-13.880997657775879
1759821023665799400,510.9487993164062,10.082727432250977,3.7825229167938232,-12.785672187805176
1759821023670671400,510.9536713867187,7.482674598693848,1.381519079208374,-7.411923408508301
1759821023675543300,510.9585432128906,4.336028575897217,-7.200653076171875,-0.035622596740722656
1759821023680415200,510.9634152832031,-2.4604740142822266,-7.179622650146484,-4.028525352478027
1759821023685287200,510.968287109375,3.045072078704834,4.918706893920898,4.643770217895508
1759821023690159000,510.9731591796875,-5.581807613372803,2.68220853805542,7.381174087524414
1759821023695031000,510.97803100585935,-10.153546333312988,3.164428234100342,7.433013916015625
1759821023699903000,510.98290307617185,-10.461261749267578,2.3796732425689697,8.581827163696289
1759821023704775000,510.98777490234374,-5.906343460083008,1.0412142276763916,10.098901748657227
1759821023709646800,510.99264672851564,-8.713802337646484,-2.103839635848999,4.202056407928467
1759821023714518800,510.99751879882814,-0.5134238600730896,-3.7672934532165527,3.0610780715942383
1759821023719390700,511.002390625,9.32386302947998,1.424767255783081,-3.1892786026000977
1759821023724262700,511.0072626953125,12.772401809692383,5.094305515289307,-8.484892845153809
1759821023729134600,511.01213452148437,11.061102867126465,5.546848297119141,-6.665098190307617
1759821023734006500,511.01700659179687,3.5368425846099854,2.2878174781799316,-0.943181037902832
1759821023738878700,511.0218786621094,-1.929711103439331,0.03209257125854492,4.187873363494873
1759821023743750700,511.0267507324219,-4.896529674530029,-0.1680300235748291,2.047750473022461
1759821023748622600,511.03162255859377,-7.310974597930908,2.4244673252105713,9.381074905395508
1759821023753494300,511.0364943847656,-13.071972846984863,-3.0032782554626465,8.569528579711914
1759821023758366500,511.0413664550781,-12.261419296264648,-4.6886491775512695,3.717952251434326
1759821023763238400,511.04623828125,0.1886633038520813,-2.436011791229248,0.7749547958374023
1759821023768110300,511.0511103515625,2.0386860370635986,-3.2006421089172363,-4.555009841918945
1759821023772982300,511.0559821777344,6.271902084350586,-3.6423423290252686,-5.847769737243652
1759821023777854200,511.0608542480469,9.317218780517578,-0.9200752973556519,-8.102079391479492
1759821023782726100,511.06572607421873,10.283698081970215,1.196380615234375,-8.952760696411133
1759821023787598000,511.07059814453123,6.346593856811523,-0.0758817195892334,-7.022930145263672
1759821023792470000,511.0754699707031,0.8506219387054443,-3.141139030456543,-5.194395065307617
1759821023797342000,511.0803420410156,-1.8577669858932495,-1.1109100580215454,-3.840296745300293
1759821023802214000,511.0852138671875,-2.795807361602783,1.3541762828826904,2.8703317642211914
1759821023807085800,511.0900859375,-4.828627109527588,1.8634495735168457,5.648899555206299
1759821023811957800,511.09495776367186,-5.730018615722656,3.1421115398406982,7.475543022155762
1759821023816829700,511.09982958984375,-9.140125274658203,0.5702238082885742,7.157842636108398
1759821023821701600,511.10470166015625,-6.148553848266602,-2.3752527236938477,5.415225982666016
1759821023826573600,511.10957348632815,-0.09440052509307861,-4.268527030944824,3.5540108680725098
1759821023831445500,511.11444555664065,2.1327455043792725,-6.0775604248046875,1.6484456062316895
1759821023836317400,511.1193173828125,6.9250946044921875,-3.299612045288086,-1.4612445831298828
1759821023841189400,511.124189453125,8.39416217803955,-1.596888542175293,-4.4369096755981445
1759821023846061300,511.1290612792969,7.937107086181641,-0.7983771562576294,-3.9176111221313477
1759821023850933200,511.1339333496094,5.228130340576172,8.257623672485352,-4.857807159423828
1759821023855805200,511.1388051757813,-1.7513556480407715,8.499406814575195,-4.371732711791992
1759821023860677000,511.1436770019531,-13.191959381103516,3.327641010284424,-2.525136947631836
1759821023865549000,511.1485490722656,-13.007908821105957,1.5654306411743164,-0.9490842819213867
1759821023870421000,511.1534208984375,-9.98831844329834,2.4116451740264893,-1.6935977935791016
1759821023875293000,511.15829296875,-1.3977766036987305,2.3473758697509766,-4.754900932312012
1759821023880164900,511.1631647949219,2.1256327629089355,-1.1752815246582031,-4.492585182189941
1759821023885036800,511.1680368652344,7.787203788757324,-6.013365745544434,1.6664810180664062
1759821023889908700,511.17290869140623,11.558196067810059,-7.563070774078369,2.1004209518432617
1759821023894780700,511.17778076171874,11.818055152893066,-5.601249694824219,2.1283187866210938
1759821023899652600,511.18265258789063,5.904406547546387,-2.7531261444091797,4.396908760070801
1759821023904524500,511.18752465820313,0.6219826936721802,-0.9579371213912964,3.161299705505371
1759821023909396500,511.192396484375,-4.994994163513184,1.821526288986206,0.26552391052246094
1759821023914268700,511.1972685546875,-7.6383256912231445,4.382288932800293,-0.8188800811767578
1759821023919140600,511.202140625,-9.713715553283691,2.766510009765625,-2.474283218383789
1759821023924012500,511.20701245117186,-6.993907928466797,0.9817311763763428,-2.598623275756836
1759821023928884500,511.21188452148436,-2.314727544784546,-2.1373696327209473,-1.0557308197021484
1759821023933756400,511.21675634765626,4.8736958503723145,-6.792987823486328,0.5221395492553711
1759821023938628400,511.22162841796876,10.734079360961914,-6.276553153991699,-1.6849727630615234
1759821023943500300,511.22650024414065,11.174493789672852,-3.8189339637756348,0.1521434783935547
1759821023948372200,511.2313723144531,8.412973403930664,-2.286954402923584,3.481123924255371
1759821023953244200,511.236244140625,7.710978984832764,-0.6533076763153076,6.3125715255737305
1759821023958116000,511.2411162109375,0.5950181484222412,6.208951950073242,6.0202741622924805
1759821023962988000,511.2459880371094,-7.875097274780273,7.2005205154418945,5.785646915435791
1759821023967860000,511.2508598632813,-16.00708770751953,6.00455379486084,4.980108261108398
1759821023972732000,511.2557319335937,-16.441530227661133,3.3447036743164062,5.684023857116699
1759821023977603800,511.2606037597656,-12.790349960327148,3.5174083709716797,5.007632255554199
1759821023982475800,511.2654758300781,-1.5696302652359009,3.1141138076782227,3.644652843475342
1759821023987347700,511.27034765625,2.343595027923584,0.43914103507995605,0.8095436096191406
1759821023992219600,511.2752197265625,5.212985038757324,-3.6715035438537598,-1.592641830444336
1759821023997091600,511.28009155273435,10.413636207580566,-1.1048756837844849,-5.430768966674805
1759821024001963500,511.28496362304685,12.757187843322754,1.2647182941436768,-8.772831916809082
1759821024006835500,511.28983544921874,4.362072944641113,-1.1324058771133423,-6.923554420471191
1759821024011707400,511.29470727539064,-0.8401644229888916,-1.8845643997192383,-6.814496994018555
1759821024016579300,511.29957934570314,-1.0477302074432373,1.3496105670928955,-5.820743560791016
1759821024021451300,511.304451171875,-2.6524789333343506,0.763491153717041,-2.6940135955810547
1759821024026323200,511.3093232421875,-6.131535530090332,-1.4086551666259766,0.5060348510742188
1759821024031195100,511.31419506835937,-1.309797763824463,-0.24481773376464844,5.036110877990723
1759821024036067000,511.31906713867187,-1.5006580352783203,-2.0312204360961914,7.884844779968262
1759821024040939000,511.32393896484376,-8.15438461303711,-8.07221794128418,5.439908981323242
1759821024045811000,511.32881103515626,1.439141035079956,-6.027835845947266,3.63846492767334
1759821024050683000,511.3336828613281,6.064719200134277,0.7561967372894287,-3.6894168853759766
1759821024055554800,511.3385549316406,5.02070426940918,2.989257335662842,-10.062055587768555
1759821024060426800,511.3434267578125,12.929506301879883,9.085320472717285,-10.390096664428711
1759821024065298700,511.3482985839844,5.990743160247803,10.109046936035156,-8.304449081420898
1759821024070170600,511.3531706542969,-4.529023170471191,3.196047306060791,-0.6328592300415039
1759821024075042600,511.3580424804687,-11.2133207321167,-2.8397421836853027,5.1764116287231445
1759821024079914500,511.3629145507812,-9.89559555053711,-3.0327701568603516,2.340928077697754
1759821024084786400,511.3677863769531,-0.45603394508361816,7.615097999572754,7.55018949508667
1759821024089658600,511.37265869140623,-6.352622032165527,0.4536595344543457,10.22265911102295
1759821024094530600,511.3775305175781,2.108250856399536,-1.4376111030578613,11.70704174041748
1759821024099402200,511.38240234375,-3.035953998565674,-0.004991769790649414,3.8186326026916504
1759821024104274200,511.38727416992185,2.737576484680176,0.713648796081543,1.1646194458007812
1759821024109146400,511.392146484375,-0.2556021809577942,1.3707382678985596,-4.285406112670898
1759821024114018300,511.39701831054685,-1.7163608074188232,0.7303853034973145,-5.50640869140625
1759821024118890200,511.40189013671875,-1.7959058284759521,-1.382908821105957,-5.3408403396606445
1759821024123762200,511.40676220703125,0.7765505909919739,-2.6211094856262207,-5.847725868225098
1759821024128634000,511.41163403320314,5.427364349365234,-0.686286211013794,-7.51185417175293
1759821024133506000,511.41650610351564,8.365898132324219,1.3229639530181885,-3.9222841262817383
1759821024138378000,511.4213779296875,8.717625617980957,4.927700996398926,1.7225103378295898
1759821024143250000,511.42625,0.6303099393844604,6.720997333526611,4.592067718505859
1759821024148121900,511.4311218261719,-10.631574630737305,2.1442508697509766,7.3091139793396
1759821024152993800,511.4359938964844,-14.627226829528809,-0.5376754999160767,7.234371662139893
1759821024157865700,511.44086572265627,-12.615799903869629,-0.09871292114257812,5.570136547088623
1759821024162737700,511.4457375488281,-8.631242752075195,-4.728545665740967,2.3046560287475586
1759821024167609600,511.4506096191406,-4.0131731033325195,-10.950737953186035,0.9328336715698242
1759821024172481500,511.4554814453125,7.43237829208374,-11.99521255493164,-0.9319438934326172
1759821024177353500,511.460353515625,14.552994728088379,-9.146011352539062,-4.134166717529297
1759821024182225400,511.4652253417969,15.283567428588867,-4.711979866027832,-4.6019792556762695
1759821024187097300,511.4700974121094,14.550250053405762,1.1339516639709473,-2.672029495239258
1759821024191969300,511.47496923828123,11.485237121582031,3.8143577575683594,0.009388923645019531
1759821024196841200,511.47984130859373,8.927824020385742,-2.296881675720215,-1.3680601119995117
1759821024201713200,511.4847131347656,-14.080323219299316,-0.6746052503585815,-0.9362258911132812
1759821024206585000,511.48958520507813,-16.92616081237793,3.872187614440918,2.594379425048828
1759821024211457000,511.49445703125,-15.31747055053711,5.532003402709961,3.2723031044006348
1759821024216329000,511.49932885742186,-15.141155242919922,3.565373659133911,4.164052486419678
1759821024221201000,511.50420092773436,-4.499811172485352,1.0200870037078857,7.693991661071777
1759821024226072800,511.50907275390625,4.997419357299805,2.1905460357666016,5.514647006988525
1759821024230944800,511.51394482421875,6.302606582641602,-2.2291793823242188,1.1228218078613281
1759821024235816700,511.51881665039065,6.766343593597412,-4.97531795501709,-1.7260465621948242
1759821024240688600,511.52368872070315,7.951356410980225,0.8460817337036133,-6.230463027954102
1759821024245560600,511.528560546875,7.138573169708252,5.087505340576172,-8.149553298950195
1759821024250432500,511.5334326171875,1.8352837562561035,5.402134895324707,-8.726018905639648
1759821024255304400,511.5383044433594,-3.138831615447998,6.285265922546387,-8.868566513061523
1759821024260176400,511.5431762695313,-6.341361045837402,7.796863555908203,-8.846850395202637
1759821024265048300,511.5480483398438,-6.202701568603516,7.242104530334473,-7.34710693359375
1759821024269920500,511.5529204101563,-6.442306995391846,-0.7023130655288696,-1.7072420120239258
1759821024274792200,511.5577922363281,-9.12079906463623,-6.0702972412109375,3.32460880279541
1759821024279664000,511.5626640625,5.552690505981445,-7.923115253448486,6.337241172790527
1759821024284536300,511.5675363769531,7.314621925354004,-6.352434158325195,3.804593086242676
1759821024289408300,511.572408203125,6.287278652191162,-3.5749473571777344,6.949188232421875
1759821024294280200,511.5772802734375,8.613164901733398,-3.9007070064544678,9.126916885375977
1759821024299152000,511.58215185546874,7.053531646728516,-5.152960300445557,8.577068328857422
1759821024304024000,511.58702416992185,-3.312771797180176,1.3875740766525269,-5.46097469329834
1759821024308896000,511.59189599609374,-0.3785754442214966,7.464086532592773,-9.592459678649902
1759821024313768000,511.59676782226563,-10.203129768371582,3.914525270462036,-8.247743606567383
1759821024318639900,511.60163989257813,-12.984761238098145,-0.13703453540802002,-6.896773338317871
1759821024323511800,511.60651171875,-8.403168678283691,-0.6473250389099121,-6.178354263305664
1759821024328383700,511.6113837890625,1.7754161357879639,0.7892546653747559,-5.888334274291992
1759821024333255700,511.61625561523437,6.961374282836914,-0.47165966033935547,-4.593324661254883
1759821024338127600,511.62112768554687,10.748518943786621,-5.716004371643066,2.5256881713867188
1759821024342999600,511.62599951171876,10.061676025390625,-6.578372001647949,8.711919784545898
1759821024347871500,511.63087158203126,8.044838905334473,-4.027914524078369,10.480305671691895
1759821024352743400,511.6357434082031,-0.7699315547943115,-3.1591787338256836,9.434375762939453
1759821024357615400,511.6406154785156,-6.813482284545898,-3.193720817565918,8.079358100891113
1759821024362487300,511.6454873046875,-9.670923233032227,0.20502734184265137,7.354292392730713
1759821024367359200,511.6503591308594,-7.452415943145752,4.322659492492676,6.445598125457764
1759821024372231200,511.6552312011719,-5.258649826049805,4.0508036613464355,3.9373273849487305
1759821024377103000,511.6601030273437,-2.604361057281494,3.215567111968994,0.849614143371582
1759821024381975000,511.6649750976562,3.2606441974639893,5.102518081665039,-4.356732368469238
1759821024386847000,511.6698469238281,1.7240900993347168,2.5898900032043457,-7.2270917892456055
1759821024391719000,511.6747189941406,3.624180793762207,1.1272647380828857,-7.167049407958984
1759821024396590800,511.6795908203125,4.820888519287109,2.1494381427764893,-7.693803787231445
1759821024401462800,511.684462890625,4.061923980712891,1.8342556953430176,-7.052864074707031
1759821024406334700,511.68933471679685,5.248737812042236,-0.6318180561065674,-5.202704429626465
1759821024411206700,511.69420654296874,1.4903407096862793,1.1140079498291016,0.11391925811767578
1759821024416078600,511.69907861328124,1.2221028804779053,1.178955316543579,3.8903121948242188
1759821024420950500,511.70395043945314,-4.802586555480957,0.6283466815948486,4.138415813446045
1759821024425822500,511.70882250976564,-8.368807792663574,-0.16956639289855957,6.064272880554199
1759821024430694400,511.7136943359375,-6.505615711212158,1.1627211570739746,3.8612465858459473
1759821024435566300,511.71856640625,-1.1701594591140747,2.4592387676239014,0.35033416748046875
1759821024440438300,511.72343823242187,-0.7886644601821899,0.8701095581054688,-0.778010368347168
1759821024445310200,511.72831030273437,1.3964660167694092,-0.6250320672988892,-2.105661392211914
1759821024450182100,511.73318212890626,6.47524356842041,2.4506583213806152,-3.7637062072753906
1759821024455054000,511.73805419921877,5.51261568069458,-0.3954354524612427,-2.051054000854492
1759821024459926000,511.7429260253906,2.194418430328369,-2.7510385513305664,1.8043766021728516
1759821024464798000,511.7477978515625,6.159053802490234,-0.08807992935180664,4.511445045471191
1759821024469670000,511.752669921875,0.30995243787765503,-0.4148000478744507,5.139883041381836
1759821024474541800,511.7575417480469,-4.127521991729736,-1.8013619184494019,7.836272239685059
1759821024479413800,511.7624138183594,-6.260760307312012,-0.17077040672302246,6.5846638679504395
1759821024484285700,511.7672856445312,-5.988644599914551,0.13615179061889648,4.5075483322143555
1759821024489158000,511.7721579589844,-5.5589680671691895,-1.5287013053894043,1.7272753715515137
1759821024494029800,511.77702978515623,0.33694398403167725,0.7092359066009521,-2.324477195739746
1759821024498901800,511.78190185546873,3.9185662269592285,1.228816032409668,-5.171231269836426
1759821024503773400,511.7867734375,2.476793050765991,-0.3654162883758545,-6.324018478393555
1759821024508645600,511.7916457519531,3.5065793991088867,-0.3059666156768799,-5.286367416381836
1759821024513517600,511.796517578125,5.017976760864258,1.0702979564666748,-4.361379623413086
1759821024518389500,511.80138940429686,1.5054186582565308,-0.9485249519348145,-3.996983528137207
1759821024523261400,511.80626147460936,-2.1430604457855225,-1.1553421020507812,-0.42056751251220703
1759821024528133400,511.81113330078125,-1.4165318012237549,0.9764714241027832,1.4190216064453125
1759821024533005300,511.81600537109375,-3.632603645324707,2.0564258098602295,0.5382366180419922
1759821024537877200,511.82087719726565,-4.135301113128662,1.0565567016601562,3.073894500732422
1759821024542749200,511.82574926757815,-2.758735179901123,1.7932486534118652,2.689603805541992
1759821024547621000,511.83062109375,-2.120398998260498,1.3826887607574463,2.172691822052002
1759821024552493000,511.8354931640625,0.06073802709579468,-1.2638559341430664,2.3851242065429688
1759821024557365000,511.8403649902344,0.946670651435852,-2.4044017791748047,1.8802886009216309
1759821024562237000,511.84523681640627,3.9203262329101562,-1.9044064283370972,0.9892101287841797
1759821024567108900,511.8501088867188,2.3924124240875244,-2.1770215034484863,0.013040542602539062
1759821024571980800,511.8549807128906,2.503622055053711,-2.454240322113037,-0.7930192947387695
1759821024576852700,511.8598527832031,0.9661099314689636,-1.2116622924804688,-0.5936174392700195
1759821024581724700,511.864724609375,-2.3218445777893066,-1.3360543251037598,-0.6356496810913086
1759821024586596600,511.8695966796875,-2.408139705657959,-1.4456286430358887,-0.96502685546875
1759821024591468500,511.8744685058594,-1.1847734451293945,-0.7642567157745361,-1.1139516830444336
1759821024596340500,511.8793405761719,-0.5514142513275146,-0.35988104343414307,-1.9533615112304688
1759821024601212400,511.88421240234373,1.2602195739746094,0.21344566345214844,-2.684011459350586
1759821024606084400,511.88908447265624,1.427525281906128,0.26606225967407227,-3.1754379272460938
1759821024610956300,511.89395629882813,1.3050317764282227,-0.28308534622192383,-2.9020938873291016
1759821024615828200,511.898828125,0.9802061319351196,0.18169116973876953,-3.2536163330078125
1759821024620700200,511.9037001953125,1.999840259552002,0.5253047943115234,-2.480945587158203
1759821024625572000,511.90857202148436,-0.6308917999267578,0.7786493301391602,-2.6886510848999023
1759821024630444000,511.91344409179686,-0.5847257971763611,0.7204747200012207,-0.933929443359375
1759821024635316000,511.91831591796876,1.6186046600341797,1.1676442623138428,-0.04473304748535156
1759821024640188000,511.92318798828126,0.5939604640007019,0.821183443069458,1.1275196075439453
1759821024645059800,511.92805981445315,-2.284177780151367,-1.003662347793579,2.337066650390625
1759821024649931800,511.93293188476565,-0.30153214931488037,-2.4864516258239746,2.889908790588379
1759821024654803700,511.9378037109375,2.5892374515533447,-0.997136116027832,2.252540111541748
1759821024659675600,511.9426755371094,0.9411851167678833,-2.9362192153930664,1.3997726440429688
1759821024664547600,511.9475476074219,2.0371901988983154,-2.8781490325927734,1.7439885139465332
1759821024669419500,511.9524194335938,3.3206820487976074,-0.8608587980270386,0.4765300750732422
1759821024674291500,511.9572915039063,0.6332399249076843,-2.072693109512329,0.8578395843505859
1759821024679163400,511.9621633300781,2.2729129791259766,-0.4237171411514282,1.3252506256103516
1759821024684035300,511.9670354003906,-0.4030190110206604,-0.3363093137741089,1.8629913330078125
1759821024688907300,511.9719072265625,-1.4558833837509155,0.21463942527770996,2.198974609375
1759821024693779200,511.976779296875,-0.5854659080505371,2.423987865447998,0.8883304595947266
1759821024698651400,511.9816513671875,-1.8798601627349854,2.0450472831726074,0.0778188705444336
1759821024703523000,511.9865231933594,-2.9416489601135254,1.244523286819458,-0.5883407592773438
1759821024708395000,511.99139501953124,0.5437511205673218,2.654625177383423,-1.8107681274414062
1759821024713267200,511.99626708984374,0.8651149272918701,1.2402689456939697,-3.1497631072998047
1759821024718139100,512.0011391601563,-0.2734995484352112,-0.26862430572509766,-2.546998977661133
1759821024723011000,512.0060109863281,3.1094088554382324,1.8070273399353027,-2.7146835327148438
1759821024727883000,512.0108830566406,2.794821262359619,1.631986141204834,-2.437192916870117
1759821024732755000,512.0157548828125,1.0458725690841675,0.40035319328308105,0.3145408630371094
1759821024737627000,512.020626953125,-0.3272109627723694,1.1053698062896729,1.2549419403076172
1759821024742498800,512.0254987792969,-0.2656713128089905,0.8553252220153809,2.5992345809936523
1759821024747370800,512.0303708496094,-2.557692050933838,-1.9566128253936768,3.798251152038574
1759821024752242700,512.0352426757812,-0.48542356491088867,-1.6579337120056152,4.249628067016602
1759821024757114600,512.0401145019531,0.6712160706520081,-1.7255332469940186,3.5100955963134766
1759821024761986600,512.0449865722657,1.514355182647705,-2.3630921840667725,3.024721145629883
1759821024766858500,512.0498583984376,1.5994433164596558,-1.932424545288086,2.6457934379577637
1759821024771730400,512.05473046875,1.838575839996338,-0.8420164585113525,3.523710250854492
1759821024776602400,512.0596022949219,3.0277152061462402,1.3885173797607422,3.013923168182373
1759821024781474300,512.0644743652343,-0.5161778330802917,1.5703821182250977,2.8558502197265625
1759821024786346200,512.0693461914062,-2.7232868671417236,1.7649590969085693,2.5470972061157227
1759821024791218200,512.0742182617188,-2.501851797103882,3.9006547927856445,0.23166561126708984
1759821024796090000,512.0790900878907,-5.297111988067627,2.059135913848877,-1.8981990814208984
1759821024800962000,512.0839621582031,-5.012213706970215,0.19751548767089844,-3.976567268371582
1759821024805834000,512.088833984375,3.1571056842803955,2.864065170288086,-6.454411506652832
1759821024810706000,512.0937058105469,3.2116074562072754,1.3036911487579346,-8.107037544250488
1759821024815577900,512.0985778808594,1.565758466720581,-2.462266206741333,-6.8342695236206055
1759821024820449800,512.1034497070312,4.738781452178955,-0.4015403985977173,-6.013850212097168
1759821024825321700,512.1083217773438,5.89699649810791,-0.1254650354385376,-4.0110368728637695
1759821024830193700,512.1131936035156,0.7819235920906067,-0.8889675140380859,0.455413818359375
1759821024835065600,512.1180656738281,2.7611641883850098,0.030539751052856445,4.439552307128906
1759821024839937500,512.1229375,-1.2355515956878662,1.9952651262283325,5.463447570800781
1759821024844809500,512.1278095703125,-6.507960319519043,-2.005347967147827,8.372321128845215
1759821024849681400,512.1326813964844,-6.667291164398193,-1.572338581085205,7.760499954223633
1759821024854553300,512.1375532226563,-2.6146140098571777,-0.6301932334899902,5.499478816986084
1759821024859425300,512.1424252929687,-1.9446332454681396,-3.1189069747924805,2.572014808654785
1759821024864297200,512.1472971191406,3.368184804916382,-1.169175148010254,-1.4177331924438477
1759821024869169200,512.1521691894532,5.768607139587402,-0.4982372522354126,-4.877664566040039
1759821024874041000,512.157041015625,2.765603542327881,-1.6453070640563965,-6.070167541503906
1759821024878913000,512.1619130859375,2.1133649349212646,-1.0234392881393433,-6.0275774002075195
1759821024883785000,512.1667849121094,1.9732816219329834,1.6367841958999634,-5.949402809143066
1759821024888657000,512.1716569824218,-0.5783935785293579,1.7271859645843506,-3.616511344909668
1759821024893528800,512.1765288085937,-3.201688528060913,1.9012361764907837,-0.7045688629150391
1759821024898400800,512.1814008789063,-1.0011940002441406,1.9465481042861938,1.386387825012207
1759821024903272700,512.1862727050782,-1.578961968421936,2.134803533554077,2.826375961303711
1759821024908144600,512.19114453125,-2.8238205909729004,0.0853569507598877,4.6301679611206055
1759821024913016600,512.1960166015625,-2.1390721797943115,-0.5877310037612915,3.7099294662475586
1759821024917888500,512.2008884277344,-1.4185692071914673,-1.1989448070526123,2.8575868606567383
1759821024922760400,512.2057604980469,0.8622268438339233,-1.9157942533493042,0.681243896484375
1759821024927632600,512.2106325683594,2.0866780281066895,-1.346437931060791,-1.3783082962036133
1759821024932504600,512.2155046386719,2.8800668716430664,-0.9315016269683838,-2.722916603088379
1759821024937376300,512.2203762207031,1.854093313217163,-0.7161977291107178,-3.1713972091674805
1759821024942248200,512.2252482910156,3.4330103397369385,0.9801400899887085,-2.641892433166504
1759821024947120400,512.2301203613281,1.4853347539901733,0.6984366178512573,-0.5269708633422852
1759821024951992300,512.2349924316406,-0.8251275420188904,1.1163259744644165,2.3924598693847656
1759821024956864300,512.2398642578125,-1.3886626958847046,1.9064276218414307,4.495599269866943
1759821024961736200,512.2447360839843,-1.4767193794250488,2.635716676712036,5.53105354309082
1759821024966608100,512.2496081542969,-4.0536298751831055,1.7922534942626953,5.371664524078369
1759821024971480000,512.2544799804688,-3.250711441040039,1.5535714626312256,3.7172298431396484
1759821024976352000,512.2593520507812,-2.3084254264831543,1.0640125274658203,0.31768131256103516
1759821024981224000,512.2642238769531,-1.6264619827270508,-0.5522873401641846,-2.7986745834350586
1759821024986095900,512.2690959472657,2.0210440158843994,-0.09030890464782715,-5.315129280090332
1759821024990967800,512.2739677734374,5.456786632537842,0.2236952781677246,-6.4673871994018555
1759821024995839700,512.27883984375,4.772818565368652,0.32968616485595703,-5.98399543762207
1759821025000711700,512.2837116699219,4.992288589477539,0.45419979095458984,-2.7535457611083984
1759821025005583600,512.2885834960938,3.6989824771881104,1.5838582515716553,-0.32239723205566406
1759821025010455600,512.2934555664062,-0.5884235501289368,1.7213876247406006,3.127936363220215
1759821025015327500,512.2983273925781,-6.855401992797852,1.3634858131408691,5.175048828125
1759821025020199400,512.3031994628906,-6.201937675476074,2.2737536430358887,4.393903732299805
1759821025025071400,512.3080712890625,-4.218914985656738,3.23000168800354,2.8105502128601074
1759821025029943300,512.312943359375,-2.3743605613708496,1.9394218921661377,0.40394020080566406
1759821025034815200,512.3178151855469,2.363553285598755,2.237889051437378,-1.8855972290039062
1759821025039687200,512.3226872558594,2.009763717651367,0.613788366317749,-3.063516616821289
1759821025044559000,512.3275590820313,3.951547622680664,-2.0967135429382324,-1.6628732681274414
1759821025049431000,512.3324311523437,6.205910682678223,-1.5620791912078857,-1.462662696838379
1759821025054303000,512.3373029785156,2.2675182819366455,-3.2289252281188965,-0.20082569122314453
1759821025059175000,512.3421748046875,0.6521376967430115,-2.5531868934631348,2.15834903717041
1759821025064046800,512.347046875,-0.7020493149757385,0.16159272193908691,1.0860748291015625
1759821025068918800,512.3519187011718,-1.1911392211914062,1.9989657402038574,1.3972406387329102
1759821025073790700,512.3567907714844,-4.223038673400879,3.7182226181030273,1.7425189018249512
1759821025078662700,512.3616625976563,-2.806182384490967,3.1698403358459473,0.8900661468505859
1759821025083534600,512.3665346679687,-2.449873924255371,4.2055230140686035,0.3405437469482422
1759821025088406500,512.3714064941406,-2.3821206092834473,1.023287296295166,0.8385820388793945
1759821025093278500,512.3762785644532,-0.10397952795028687,-0.42049503326416016,-0.17117595672607422
1759821025098150400,512.381150390625,0.2153303027153015,-1.3088011741638184,-1.3367023468017578
1759821025103022300,512.3860222167968,3.8370885848999023,-1.9465162754058838,-2.0060606002807617
1759821025107894300,512.3908942871094,4.268804550170898,-1.1487085819244385,-3.483828544616699
1759821025112766200,512.3957661132813,4.386466979980469,-1.1488938331604004,-2.7174549102783203
1759821025117638100,512.4006381835937,0.36703866720199585,-0.6280595064163208,-1.9324226379394531
1759821025122510000,512.4055100097656,0.5759482383728027,0.32721471786499023,-0.035233497619628906
1759821025127382000,512.4103820800781,-2.8826942443847656,0.5490462779998779,1.778207778930664
1759821025132254000,512.41525390625,-6.164822101593018,-0.12242674827575684,3.9111742973327637
1759821025137126000,512.4201259765625,-1.293452262878418,0.9448204040527344,3.5347156524658203
1759821025141997800,512.4249978027344,-0.14049109816551208,2.1859307289123535,2.6430416107177734
1759821025146869800,512.4298698730469,-0.528554379940033,0.0863192081451416,2.109039306640625
1759821025151741700,512.4347416992188,1.3925447463989258,1.125302791595459,-0.022884368896484375
1759821025156613600,512.4396135253907,1.2557902336120605,0.5567412376403809,-0.9498920440673828
1759821025161485600,512.4444855957031,-1.2577104568481445,-2.1193830966949463,-1.3906965255737305
1759821025166357500,512.449357421875,-1.1394509077072144,-1.7464321851730347,-2.8039493560791016
1759821025171229400,512.4542294921876,0.9050735235214233,-2.689335584640503,-2.5881166458129883
1759821025176101400,512.4591013183593,0.02224615216255188,-1.8703334331512451,-3.060087203979492
1759821025180973300,512.4639733886719,3.8143727779388428,0.06587004661560059,-2.8412532806396484
1759821025185845500,512.4688454589843,1.1201175451278687,0.47873926162719727,-2.343355178833008
1759821025190717400,512.4737175292969,-2.507133960723877,0.7798757553100586,-0.19316768646240234
1759821025195589000,512.4785891113281,-0.6585590839385986,1.7233779430389404,0.8256978988647461
1759821025200461000,512.4834609375,-2.1096041202545166,2.0500080585479736,0.576014518737793
1759821025205333200,512.4883332519531,-5.021759986877441,-1.3638415336608887,1.1504077911376953
1759821025210205200,512.493205078125,-3.4007949829101562,-0.7506179809570312,-0.42078495025634766
1759821025215077000,512.4980771484375,-0.18362244963645935,-1.5705361366271973,-2.007139205932617
1759821025219949000,512.5029489746094,1.3752127885818481,-2.786879062652588,-2.57857608795166
1759821025224821000,512.5078210449219,4.566784381866455,-0.9559226036071777,-2.9037466049194336
1759821025229693000,512.5126928710938,4.448775768280029,-0.3813059329986572,-1.6012392044067383
1759821025234564900,512.5175649414062,0.8873134255409241,-1.5513442754745483,0.37933826446533203
1759821025239436800,512.5224367675781,-3.105991840362549,-1.5901105403900146,1.2427177429199219
1759821025244308700,512.5273088378906,-3.260817527770996,0.14397835731506348,2.4278197288513184
1759821025249180700,512.5321806640625,-6.305168151855469,0.0005517005920410156,0.6966848373413086
1759821025254052600,512.5370524902344,-5.581822395324707,0.7012016773223877,-0.7669658660888672
1759821025258924500,512.5419245605469,0.885105311870575,2.572702169418335,-1.2281608581542969
1759821025263796500,512.5467963867187,3.0116066932678223,3.1012649536132812,-2.088930130004883
1759821025268668400,512.5516684570313,1.3183646202087402,1.4711039066314697,-0.7257547378540039
1759821025273540400,512.5565402832032,1.3304511308670044,-0.7603825330734253,2.6030445098876953
1759821025278412300,512.5614123535156,-1.2618582248687744,-1.388258934020996,4.578855514526367
1759821025283284200,512.5662841796875,-1.103162407875061,-2.218672513961792,5.823115348815918
1759821025288156200,512.57115625,-2.1152544021606445,-1.793414831161499,5.112761497497559
1759821025293028000,512.5760280761718,-1.5181983709335327,-1.1631672382354736,3.77374267578125
1759821025297900000,512.5809001464844,-0.7582289576530457,-0.14563322067260742,0.7194433212280273
1759821025302772000,512.5857719726563,-0.12926200032234192,0.29334402084350586,-0.11942577362060547
1759821025307644000,512.5906437988281,-0.24964141845703125,0.9454495906829834,-1.4114141464233398
1759821025312515800,512.5955158691406,0.6570504903793335,1.908757209777832,-1.496969223022461
1759821025317387800,512.6003876953125,0.08222341537475586,2.215669631958008,0.4306344985961914
1759821025322259700,512.605259765625,1.7333242893218994,3.1740078926086426,2.1829824447631836
1759821025327131600,512.6101315917969,0.20852458477020264,3.581286668777466,3.4175095558166504
1759821025332003600,512.6150036621094,-2.9576914310455322,2.5416064262390137,5.472012519836426
1759821025336875500,512.6198754882812,-4.267343997955322,1.7922899723052979,4.302818298339844
1759821025341747500,512.6247475585938,-4.246559143066406,1.1251451969146729,3.163982391357422
1759821025346619400,512.6296193847656,-3.6019091606140137,-1.5269536972045898,0.5459976196289062
1759821025351491300,512.6344912109375,2.293473958969116,0.08661246299743652,-1.6739320755004883
1759821025356363300,512.63936328125,1.5341551303863525,-1.4673103094100952,-5.045511245727539
1759821025361235200,512.6442351074219,1.8274812698364258,-4.118711471557617,-3.817697525024414
1759821025366107100,512.6491071777343,4.276575565338135,-0.4033331871032715,-4.656134605407715
1759821025370979000,512.6539790039062,4.669704437255859,1.6441385746002197,-3.703925132751465
1759821025375851000,512.6588510742188,-1.4267396926879883,0.922173261642456,-1.2755393981933594
1759821025380723000,512.6637229003907,-2.1922953128814697,1.9585740566253662,0.3058795928955078
1759821025385595000,512.6685949707031,-3.916916608810425,3.434095621109009,1.5326595306396484
1759821025390466800,512.673466796875,-5.809357643127441,2.127185344696045,1.6448354721069336
1759821025395338800,512.6783388671874,-4.570103168487549,1.128565788269043,1.1440839767456055
1759821025400210700,512.6832106933593,-3.283328056335449,0.03684544563293457,-0.0028600692749023438
1759821025405082600,512.6880825195312,1.1351637840270996,-0.5142279863357544,-1.8254289627075195
1759821025409954600,512.6929545898438,4.433550834655762,-2.112304210662842,-3.023977279663086
1759821025414826500,512.6978264160156,0.13650262355804443,-4.686880111694336,-3.461358070373535
1759821025419698400,512.7026984863281,3.4875733852386475,-3.589362144470215,-2.910111427307129
1759821025424570400,512.7075703125,2.438774824142456,-2.4571962356567383,-3.2841501235961914
1759821025429442300,512.7124423828125,2.399827718734741,-0.6200053691864014,-1.1382942199707031
1759821025434314200,512.7173142089844,0.6706867218017578,2.61830735206604,0.6179094314575195
1759821025439186200,512.7221862792969,-0.5235428214073181,3.0297393798828125,1.0992460250854492
1759821025444058000,512.7270581054687,-5.280840873718262,2.896958589553833,3.2486443519592285
1759821025448930300,512.7319304199219,-8.759432792663574,0.4726533889770508,4.756993770599365
1759821025453802000,512.7368020019532,-4.764307975769043,0.2790412902832031,3.025651454925537
1759821025458674000,512.741673828125,-2.020364999771118,0.09651851654052734,0.33106040954589844
1759821025463545900,512.7465458984375,-0.828332781791687,-4.507102966308594,-1.9132719039916992
1759821025468418000,512.75141796875,5.780681610107422,-3.0433709621429443,-3.614529609680176
1759821025473290000,512.7562900390625,6.343082427978516,-3.2235398292541504,-5.243741989135742
1759821025478162000,512.7611618652344,5.916766166687012,-3.913447856903076,-3.789605140686035
1759821025483033600,512.7660336914063,5.913375377655029,-0.6273860931396484,-1.8123130798339844
1759821025487905800,512.7709057617187,1.8375661373138428,0.8039500713348389,0.5585136413574219
1759821025492777700,512.7757778320313,-4.399467945098877,1.818678617477417,3.9109420776367188
1759821025497649700,512.7806496582032,-6.431145668029785,3.308265447616577,5.470639228820801
1759821025502521600,512.785521484375,-8.7398042678833,2.8401198387145996,4.818161964416504
1759821025507393500,512.7903935546875,-9.686885833740234,-0.24918365478515625,3.2352242469787598
1759821025512265500,512.7952653808594,-3.013042449951172,-1.1421022415161133,0.5024623870849609
1759821025517137400,512.8001374511718,0.5887550115585327,-1.1668529510498047,-4.704663276672363
1759821025522009300,512.8050092773437,5.6285786628723145,-2.079972505569458,-6.1926984786987305
1759821025526881300,512.8098813476563,10.1432466506958,1.1523239612579346,-5.03597354888916
1759821025531753200,512.8147531738281,9.941100120544434,2.437743663787842,-0.23419857025146484
1759821025536625200,512.8196252441406,4.9380340576171875,0.9408369064331055,4.535856246948242
1759821025541497000,512.8244970703125,-0.4107389450073242,0.8064436912536621,7.609520435333252
1759821025546369000,512.829369140625,-8.300284385681152,1.3792319297790527,10.471651077270508
1759821025551241000,512.8342409667969,-13.774822235107422,-0.3137624263763428,8.256084442138672
1759821025556113000,512.8391127929688,-12.011313438415527,-1.1015737056732178,6.509896755218506
1759821025560984800,512.8439848632812,-5.503695487976074,-0.22653424739837646,0.036940574645996094
1759821025565856800,512.8488566894531,1.5731898546218872,0.6512463092803955,-4.7857561111450195
1759821025570728700,512.8537287597657,5.761723041534424,0.7070760726928711,-7.778543472290039
1759821025575600600,512.8586005859376,7.269855976104736,1.4315450191497803,-9.136401176452637
1759821025580472600,512.86347265625,5.10542106628418,1.7958316802978516,-8.982735633850098
1759821025585344500,512.8683444824219,4.359323978424072,2.1634416580200195,-7.736451148986816
1759821025590216400,512.8732165527343,5.575847625732422,0.5416533946990967,-5.355537414550781
1759821025595088400,512.8780883789062,-1.6093378067016602,-0.5905522108078003,-4.8982343673706055
1759821025599960300,512.8829602050781,-4.19885778427124,-0.008941650390625,4.0296525955200195
1759821025604832300,512.8878322753907,-8.719240188598633,0.007027864456176758,5.6902384757995605
1759821025609704200,512.8927041015625,-10.246257781982422,-0.7099027633666992,5.655756950378418
1759821025614576000,512.897576171875,-5.996678352355957,1.7919352054595947,5.441005706787109
1759821025619448000,512.9024479980469,-2.550424098968506,2.366420030593872,0.6014480590820312
1759821025624320000,512.9073200683594,1.5908076763153076,2.7280983924865723,-2.9589176177978516
1759821025629192000,512.9121918945312,1.5111854076385498,-0.5441251993179321,-2.1746225357055664
1759821025634064000,512.9170639648438,3.333613872528076,-1.9689569473266602,0.16680431365966797
1759821025638935800,512.9219357910156,4.340927600860596,-2.924962043762207,1.6144304275512695
1759821025643807700,512.9268078613281,4.504157066345215,-2.232513189315796,4.185238838195801
1759821025648679700,512.9316796875,1.8377286195755005,-2.4224143028259277,6.974470138549805
1759821025653551600,512.9365515136719,-5.578733444213867,-3.826028823852539,6.077516555786133
1759821025658423600,512.9414235839844,-5.133899211883545,-0.9475153684616089,5.050241947174072
1759821025663295500,512.9462954101563,-4.286767482757568,2.463919162750244,0.35814380645751953
1759821025668167400,512.9511674804687,-3.0858912467956543,2.037886619567871,-3.14231014251709
1759821025673039400,512.9560393066406,-2.0844762325286865,1.779313325881958,-4.868631362915039
1759821025677911300,512.9609113769532,1.095666527748108,1.5030057430267334,-5.976324081420898
1759821025682783200,512.965783203125,4.640254974365234,1.8966691493988037,-5.299120903015137
1759821025687655200,512.9706552734375,5.805866241455078,0.8337831497192383,-1.920663833618164
1759821025692527000,512.9755270996094,4.173707962036133,0.05096125602722168,0.9727210998535156
1759821025697399000,512.9803989257813,2.005232334136963,1.460179090499878,0.19358253479003906
1759821025702271000,512.9852709960937,-0.8369438648223877,2.279536485671997,1.6287612915039062
1759821025707143000,512.9901428222656,-4.7529168128967285,0.6670141220092773,0.826080322265625
1759821025712014800,512.9950148925781,-5.542990207672119,2.476844072341919,-1.8219146728515625
1759821025716886800,512.99988671875,-2.882924795150757,1.77461576461792,-3.2717180252075195
1759821025721758700,513.0047587890625,-3.380549907684326,-2.3445966243743896,-2.462460517883301
1759821025726630700,513.0096306152344,5.187039852142334,-3.675615072250366,1.3243408203125
1759821025731502600,513.0145026855469,7.077876567840576,-3.287013292312622,1.566781997680664
1759821025736374500,513.0193745117188,7.1640095710754395,-5.615509033203125,4.338675022125244
1759821025741246500,513.0242465820312,3.671473503112793,-6.260395526885986,6.494448184967041
1759821025746118400,513.0291184082031,0.27449271082878113,-3.7125539779663086,5.4504194259643555
1759821025750990300,513.033990234375,-2.326432228088379,1.9119410514831543,2.956270694732666
1759821025755862300,513.0388623046875,-6.047171592712402,2.805549144744873,-0.8218021392822266
1759821025760734200,513.0437341308593,-6.284241199493408,4.979857921600342,-4.74813175201416
1759821025765606100,513.0486062011719,-3.797316551208496,5.850599765777588,-6.956210136413574
1759821025770478000,513.0534780273438,-5.725489616394043,3.309725284576416,-6.770820617675781
1759821025775350000,513.0583500976562,-2.3873391151428223,0.29930925369262695,-4.735340118408203
1759821025780222000,513.0632219238281,2.0451529026031494,-0.7771292924880981,-4.4828691482543945
1759821025785094000,513.0680939941407,5.356929779052734,-2.1376686096191406,-6.2529754638671875
1759821025789966000,513.0729660644531,6.000225067138672,-1.4693028926849365,-3.3304710388183594
1759821025794837800,513.0778376464843,4.783194541931152,-2.0798122882843018,-0.8106241226196289
1759821025799709700,513.0827097167969,4.825415134429932,-0.34720849990844727,-0.4521608352661133
1759821025804581600,513.0875815429688,0.7360233664512634,2.5300796031951904,1.0660066604614258
1759821025809453800,513.0924538574219,-6.709235191345215,1.63731050491333,2.5324058532714844
1759821025814325800,513.0973256835938,-10.433879852294922,-2.3332431316375732,4.2441725730896
1759821025819197700,513.1021977539062,-7.438115119934082,-2.3738315105438232,5.036868095397949
1759821025824069400,513.1070693359375,-0.28091901540756226,-2.999521255493164,4.63152551651001
1759821025828941600,513.1119416503906,1.8223974704742432,-3.901437282562256,3.16049861907959
1759821025833813500,513.1168134765625,7.233877658843994,-3.4895431995391846,1.4587812423706055
1759821025838685400,513.121685546875,10.132939338684082,0.9033854007720947,-0.13135147094726562
1759821025843557400,513.1265573730469,5.336320877075195,1.8468070030212402,-0.03850746154785156
1759821025848429300,513.1314291992187,0.029165565967559814,2.400905132293701,-0.1529674530029297
1759821025853301200,513.1363012695313,-5.4459662437438965,3.6830596923828125,0.5849971771240234
1759821025858173200,513.1411730957032,-7.702823638916016,3.9430437088012695,1.6946134567260742
1759821025863045000,513.1460451660156,-7.70246696472168,3.2394766807556152,1.7272462844848633
1759821025867917000,513.1509169921875,-3.7187557220458984,3.5369343757629395,1.1886358261108398
1759821025872789000,513.1557890625,-1.4756207466125488,0.6640524864196777,0.3223896026611328
1759821025877661000,513.1606608886718,2.920163631439209,-1.3920207023620605,-1.4774255752563477
1759821025882532900,513.1655329589844,7.545568943023682,-1.1621057987213135,-2.3380584716796875
1759821025887404800,513.1704047851563,5.813896656036377,-1.813317060470581,-2.354071617126465
1759821025892276700,513.1752768554687,3.3181190490722656,-2.692309856414795,-1.6894054412841797
1759821025897148700,513.1801486816406,4.231361389160156,-0.18285322189331055,-0.5433635711669922
1759821025902020600,513.1850205078125,-0.2937092185020447,0.5169284343719482,1.9641051292419434
1759821025906892500,513.189892578125,-3.303020477294922,0.4457590579986572,4.325671195983887
1759821025911764500,513.1947644042968,-4.358456611633301,1.7001628875732422,5.913452625274658
1759821025916636400,513.1996364746094,-4.070992469787598,1.1307604312896729,6.38557243347168
1759821025921508400,513.2045083007813,-3.4058022499084473,0.6099274158477783,5.004550457000732
1759821025926380300,513.2093803710937,-0.8297438621520996,0.9973108768463135,2.079531669616699
1759821025931252200,513.2142521972656,-0.8132452368736267,-0.38660621643066406,-0.9868688583374023
1759821025936124200,513.2191242675781,2.542959213256836,-0.07853078842163086,-3.35394287109375
1759821025940996000,513.22399609375,5.008228302001953,2.3750557899475098,-5.70021915435791
1759821025945868000,513.2288679199219,1.5674539804458618,1.3962490558624268,-5.843937873840332
1759821025950740000,513.2337399902344,-0.7448192834854126,0.07460331916809082,-3.26529598236084
1759821025955612000,513.2386118164062,-0.3168697953224182,1.2759044170379639,-1.8951663970947266
1759821025960483800,513.2434838867188,-1.3824251890182495,0.25904202461242676,-0.29132747650146484
1759821025965355800,513.2483557128907,-3.5300450325012207,-1.3616492748260498,1.1762771606445312
1759821025970227700,513.2532277832031,-1.8717825412750244,-2.9908595085144043,0.1839761734008789
1759821025975099600,513.258099609375,0.9426465034484863,-0.7270748615264893,-1.600748062133789
1759821025979971600,513.2629716796876,2.4297432899475098,-1.0952692031860352,-2.387126922607422
1759821025984843500,513.2678435058593,0.728226900100708,-1.8256449699401855,-2.62054443359375
1759821025989715500,513.2727155761719,1.363235592842102,-0.07978129386901855,-1.6142730712890625
1759821025994587400,513.2775874023438,1.675557017326355,0.7197866439819336,-0.3802356719970703
1759821025999459300,513.2824592285157,-0.00556635856628418,-1.4322717189788818,2.1329569816589355
1759821026004331300,513.2873312988281,-2.202890396118164,-1.3480666875839233,4.304856300354004
1759821026009203200,513.292203125,-1.2421586513519287,-1.077207326889038,4.674343109130859
1759821026014075100,513.2970751953125,-0.2483203411102295,-0.36957836151123047,3.0082035064697266
1759821026018947000,513.3019470214844,-2.0444934368133545,-1.277019739151001,1.9385366439819336
1759821026023819000,513.3068190917969,0.17432427406311035,-0.4913797378540039,-0.0007562637329101562
1759821026028691000,513.3116909179688,1.542120337486267,1.4542512893676758,-2.731128692626953
1759821026033563000,513.3165629882812,0.6599793434143066,-0.300037145614624,-3.1209239959716797
1759821026038434800,513.3214348144531,1.142372727394104,-0.5122554302215576,-3.5641584396362305
1759821026043306800,513.326306640625,2.3643569946289062,0.034571170806884766,-2.710413932800293
1759821026048178700,513.3311787109375,1.4445099830627441,-1.2548761367797852,-1.0432929992675781
1759821026053050600,513.3360505371094,1.8448638916015625,-2.0408785343170166,0.6760416030883789
1759821026057922600,513.3409226074219,2.3817086219787598,-0.36322474479675293,1.0717029571533203
1759821026062794500,513.3457944335937,2.176546573638916,0.4547739028930664,1.6607251167297363
1759821026067666400,513.3506665039063,-2.357961416244507,0.981128454208374,1.1658821105957031
1759821026072538400,513.3555383300782,-2.3292226791381836,1.0310099124908447,0.4847421646118164
1759821026077410300,513.3604104003906,-2.7589170932769775,2.126025438308716,-0.659388542175293
1759821026082282200,513.3652822265625,-0.47750550508499146,1.5216751098632812,-1.1120939254760742
1759821026087154200,513.370154296875,0.007548034191131592,0.699373722076416,-2.642155647277832
1759821026092026000,513.3750261230468,3.3263754844665527,-0.42016637325286865,-1.8529014587402344
1759821026096898000,513.3798979492187,3.243729829788208,-0.5241754055023193,-1.4785499572753906
1759821026101770000,513.3847700195313,5.884679317474365,1.4063444137573242,0.16695499420166016
1759821026106642000,513.3896418457032,0.7329084873199463,-0.08087873458862305,2.0546350479125977
1759821026111513900,513.3945139160156,-0.2036227583885193,0.2925286293029785,3.8793210983276367
1759821026116385800,513.3993857421875,-2.484541893005371,0.9322605133056641,4.622320652008057
1759821026121257700,513.4042578125,-7.364290237426758,-2.089843988418579,4.602863788604736
1759821026126129700,513.4091296386719,-5.075690269470215,-2.582040548324585,2.398815155029297
1759821026131001600,513.4140017089844,0.36870503425598145,-0.44945740699768066,-0.42195606231689453
1759821026135873500,513.4188735351562,1.4903452396392822,-1.7471442222595215,-3.4892349243164062
1759821026140745500,513.4237453613281,3.6658010482788086,0.014387845993041992,-5.3134307861328125
1759821026145617400,513.4286174316406,6.803414344787598,1.5777509212493896,-5.367639541625977
1759821026150489300,513.4334892578125,2.7947990894317627,0.9746754169464111,-4.737848281860352
1759821026155361300,513.438361328125,1.324157476425171,1.0490574836730957,-1.7133560180664062
1759821026160233200,513.4432331542969,-3.384398937225342,0.49785661697387695,-0.46669673919677734
1759821026165105400,513.44810546875,-5.458655834197998,0.5538358688354492,0.6843633651733398
1759821026169977000,513.4529770507812,-4.232114315032959,0.24915552139282227,0.5677709579467773
1759821026174849000,513.4578491210938,-0.6173763275146484,2.0491161346435547,-0.7902240753173828
1759821026179721000,513.4627209472657,1.821171760559082,2.864654302597046,-0.7730560302734375
1759821026184593000,513.4675930175781,2.0979154109954834,0.8259682655334473,-0.4921398162841797
1759821026189465000,513.4724650878907,3.89646315574646,1.0143835544586182,1.4608068466186523
1759821026194336800,513.4773366699219,1.8481807708740234,-0.009384393692016602,3.8623485565185547
1759821026199208700,513.4822087402343,-1.3884727954864502,-1.7854398488998413,6.033655166625977
1759821026204080600,513.4870805664062,-0.3328521251678467,-0.12769794464111328,5.682085990905762
1759821026208952800,513.4919528808593,-0.4433225989341736,0.37642574310302734,4.893695831298828
1759821026213824800,513.4968247070312,-0.8303183317184448,-0.36303281784057617,2.7237844467163086
1759821026218696700,513.5016967773438,-1.7912681102752686,0.3927421569824219,-0.11907196044921875
1759821026223568400,513.506568359375,-0.6809960007667542,-0.24721574783325195,-1.6874628067016602
1759821026228440300,513.5114404296875,2.759436845779419,0.6271610260009766,-3.9594106674194336
1759821026233312500,513.5163125,4.5609025955200195,1.2099416255950928,-4.8328962326049805
1759821026238184400,513.5211843261719,1.8907276391983032,-0.1257309913635254,-3.2376670837402344
1759821026243056400,513.5260563964844,2.4329285621643066,0.16370725631713867,-2.0886974334716797
1759821026247928300,513.5309282226563,2.976416826248169,1.837132453918457,-0.43461132049560547
1759821026252800300,513.5358002929687,-0.747974693775177,1.235609769821167,1.7313461303710938
1759821026257672200,513.5406721191406,-1.197419285774231,2.399535655975342,2.8795204162597656
1759821026262544100,513.5455441894532,-2.522369623184204,2.8804996013641357,2.438375473022461
1759821026267416000,513.550416015625,-4.2606964111328125,1.213972806930542,2.0436630249023438
1759821026272288000,513.5552880859375,-2.5146982669830322,0.3508012294769287,0.33466148376464844
1759821026277160000,513.5601599121094,-0.8000618815422058,-0.31494367122650146,-1.2713327407836914
1759821026282031900,513.5650319824218,1.567111611366272,-1.8076326847076416,-2.667782783508301
1759821026286903800,513.5699038085937,6.611003875732422,-1.2386788129806519,-3.0352401733398438
1759821026291775700,513.5747756347656,6.260303020477295,-1.0870754718780518,-0.6485519409179688
1759821026296647700,513.5796477050782,5.72889518737793,-1.0194329023361206,1.1073684692382812
1759821026301519600,513.58451953125,2.048754930496216,-0.6418612003326416,3.378736972808838
1759821026306391600,513.5893916015625,-4.258647918701172,-1.6073787212371826,6.598145484924316
1759821026311263500,513.5942634277344,-5.436903476715088,0.3018679618835449,5.495079517364502
1759821026316135400,513.5991354980468,-4.398819923400879,1.577608585357666,3.3233327865600586
1759821026321007400,513.6040073242187,-4.007978439331055,0.5754444599151611,-0.23506641387939453
1759821026325879300,513.6088793945313,-0.45832473039627075,1.9849088191986084,-5.18962287902832
1759821026330751200,513.6137512207031,2.6458044052124023,2.12422776222229,-8.067850112915039
1759821026335623200,513.618623046875,1.7446200847625732,-0.3823813199996948,-7.585916519165039
1759821026340495000,513.6234951171875,3.8674721717834473,-1.071513056755066,-6.169552803039551
1759821026345367000,513.6283669433594,6.639170169830322,-1.0228379964828491,-4.318233489990234
1759821026350239000,513.6332390136719,3.669224739074707,-1.3607959747314453,-2.3861618041992188
1759821026355111000,513.6381108398438,1.3772480487823486,-2.5566723346710205,1.4652786254882812
1759821026359982800,513.6429829101562,-0.5891895294189453,-1.5469646453857422,4.079251289367676
1759821026364854800,513.6478547363281,-4.81979513168335,-0.16371190547943115,4.194338798522949
1759821026369726700,513.6527268066407,-5.616631984710693,0.22020721435546875,3.0510339736938477
1759821026374598700,513.6575986328126,-4.971648693084717,-1.4613523483276367,1.7165040969848633
1759821026379470600,513.662470703125,-1.4872479438781738,-0.7449135780334473,0.2234354019165039
1759821026384342500,513.6673425292969,1.8300848007202148,-1.6683915853500366,-1.7181262969970703
1759821026389214500,513.6722143554688,2.884967565536499,-2.5982537269592285,-1.9400615692138672
1759821026394086400,513.6770864257812,3.774273157119751,-3.479074478149414,-0.7149982452392578
1759821026398958300,513.6819582519531,4.907690048217773,-2.034611701965332,-0.851649284362793
1759821026403830300,513.6868303222657,5.214221954345703,-0.35672926902770996,-0.024321556091308594
1759821026408702200,513.6917021484375,-0.6374786496162415,0.16196131706237793,0.6408176422119141
1759821026413574100,513.69657421875,-4.023655414581299,1.5840699672698975,0.09009265899658203
1759821026418446000,513.7014460449219,-4.49754524230957,3.508155345916748,-0.10524368286132812
1759821026423318000,513.7063181152344,-6.039225101470947,3.0137879848480225,-0.39780235290527344
1759821026428190000,513.7111899414062,-2.9249181747436523,0.8611410856246948,-0.036370277404785156
1759821026433062000,513.7160617675781,0.029894888401031494,1.8588684797286987,-0.6751117706298828
1759821026437933800,513.7209338378906,2.934842586517334,-0.9515600204467773,-0.4000205993652344
1759821026442805800,513.7258056640625,4.091497421264648,-1.852113962173462,-0.28271484375
1759821026447677700,513.730677734375,5.134993553161621,-1.2752608060836792,0.662419319152832
1759821026452549600,513.7355495605469,1.2236145734786987,-2.265058994293213,-0.4063386917114258
1759821026457421600,513.7404216308594,-1.0293402671813965,-2.8980109691619873,-1.3673677444458008
1759821026462293500,513.7452934570313,-2.308518171310425,-1.5136085748672485,-0.8849372863769531
1759821026467165400,513.7501655273437,-1.9368839263916016,-0.606020450592041,-1.8948593139648438
1759821026472037400,513.7550373535156,1.1662038564682007,2.4453883171081543,-1.2010536193847656
1759821026476909300,513.7599094238282,1.493323564529419,2.7368831634521484,1.3361759185791016
1759821026481781200,513.76478125,0.11844277381896973,2.017498254776001,3.7486276626586914
1759821026486653200,513.7696530761718,-0.480523943901062,2.915925979614258,5.8648834228515625
1759821026491525000,513.7745251464844,-2.3143973350524902,0.2147974967956543,6.351593971252441
1759821026496397000,513.7793969726563,-3.321094512939453,0.12565124034881592,5.621886730194092
1759821026501269000,513.7842690429687,-2.2698769569396973,0.7106778621673584,2.5205845832824707
1759821026506141000,513.7891408691406,-0.18315553665161133,0.4778345823287964,-0.2580108642578125
1759821026511012900,513.7940129394531,-0.07334762811660767,-0.3742116689682007,-3.241056442260742
1759821026515884800,513.798884765625,2.603976249694824,0.25195980072021484,-3.9825916290283203
1759821026520756700,513.8037568359375,4.485740661621094,1.3248846530914307,-4.201984405517578
1759821026525628700,513.8086286621094,1.2519948482513428,-0.04348254203796387,-2.1091928482055664
1759821026530500600,513.8135004882813,2.0159544944763184,0.6409518718719482,1.171412467956543
1759821026535372500,513.8183725585938,0.479489266872406,1.9853127002716064,2.088125228881836
1759821026540244500,513.8232443847656,-3.5034890174865723,0.4895501136779785,3.5237245559692383
1759821026545116400,513.8281164550781,-5.204782009124756,1.2446143627166748,3.165590286254883
1759821026549988400,513.83298828125,-2.5116147994995117,2.7245521545410156,0.8089456558227539
1759821026554860300,513.8378603515625,-1.5327248573303223,2.234527349472046,-1.6652030944824219
1759821026559732200,513.8427321777343,3.557377338409424,4.421321868896484,-1.7770023345947266
1759821026564604200,513.8476042480469,1.9246561527252197,3.225520610809326,-1.6432580947875977
1759821026569476000,513.8524760742188,3.3185040950775146,1.718510627746582,1.0512847900390625
1759821026574348000,513.8573481445312,3.018308162689209,1.5175933837890625,3.1164684295654297
1759821026579220000,513.8622199707031,-0.5267751216888428,-1.147668480873108,4.661095142364502
1759821026584092000,513.867091796875,-2.9909422397613525,-0.8741739988327026,5.068838119506836
1759821026588963800,513.8719638671874,-1.3527379035949707,0.4314274787902832,2.245820999145508
1759821026593835800,513.8768356933593,-0.9906569719314575,0.09319519996643066,-0.5230255126953125
1759821026598707700,513.8817077636719,-1.2714265584945679,-0.22382640838623047,-2.9227170944213867
1759821026603579600,513.8865795898438,2.443897008895874,0.7512726783752441,-4.792961120605469
1759821026608451600,513.8914516601562,3.120636224746704,1.1279964447021484,-4.6915483474731445
1759821026613323500,513.8963234863281,2.947014808654785,-0.5345883369445801,-2.9669065475463867
1759821026618195500,513.9011955566406,1.5108137130737305,-1.8725886344909668,-0.8868827819824219
1759821026623067400,513.9060673828125,0.009474098682403564,-2.1508078575134277,1.8725690841674805
1759821026627939300,513.9109392089844,-0.5551379919052124,-1.2901768684387207,1.9509892463684082
1759821026632811300,513.9158112792969,-0.4288037419319153,-0.5247982740402222,2.0977792739868164
1759821026637683200,513.9206831054687,-3.4308700561523438,0.12191987037658691,0.5523824691772461
1759821026642555100,513.9255551757813,-1.142944574356079,3.8404653072357178,-2.3942060470581055
1759821026647427000,513.9304270019531,-2.593402624130249,2.5279312133789062,-4.419397354125977
1759821026652299000,513.9352990722656,-4.041632652282715,-0.16181278228759766,-3.4531726837158203
1759821026657171000,513.9401708984375,0.990468442440033,0.8263745307922363,-4.119026184082031
1759821026662043000,513.94504296875,3.1926681995391846,0.5751533508300781,-6.305054664611816
1759821026666914800,513.9499147949218,1.4609909057617188,-3.635045051574707,-1.6957120895385742
1759821026671786800,513.9547868652344,5.118121147155762,-2.7694339752197266,1.2478437423706055
1759821026676658700,513.9596586914063,2.2305634021759033,-2.6482460498809814,0.861872673034668
1759821026681530600,513.9645305175782,2.1690735816955566,-2.883831262588501,3.64388370513916
1759821026686402600,513.9694025878906,-0.7980123162269592,-3.1569337844848633,4.93147087097168
1759821026691274500,513.9742744140625,-3.9597716331481934,-1.0517306327819824,3.9439868927001953
1759821026696146400,513.979146484375,-4.910992622375488,-0.49278151988983154,3.172762870788574
1759821026701018400,513.9840183105468,-4.69372034072876,-0.6635322570800781,-0.2602834701538086
1759821026705890300,513.9888903808594,-3.0344810485839844,0.13814806938171387,-2.4764509201049805
1759821026710762200,513.9937622070313,1.0463693141937256,0.27950239181518555,-4.317293167114258
1759821026715634200,513.9986342773437,3.3942956924438477,0.9296894073486328,-6.5200090408325195
1759821026720506000,514.0035061035156,3.3651373386383057,-0.014562368392944336,-6.044351577758789
1759821026725378000,514.0083779296875,2.7785415649414062,0.007800102233886719,-5.023698806762695
1759821026730250000,514.01325,1.7781912088394165,1.0440351963043213,-3.5760536193847656
1759821026735122000,514.0181218261719,-2.3047423362731934,-1.015143632888794,-0.04821586608886719
1759821026739993900,514.0229938964844,-3.94162654876709,-1.091731071472168,0.7690763473510742
1759821026744865800,514.0278657226562,-1.9077314138412476,0.660691499710083,1.0360774993896484
1759821026749737700,514.0327377929688,-2.7500905990600586,-1.9930429458618164,2.9322433471679688
1759821026754609700,514.0376096191407,-1.5872032642364502,-2.1125614643096924,3.311473846435547
1759821026759481600,514.0424816894531,1.2318050861358643,-1.2217841148376465,2.8957691192626953
1759821026764353800,514.0473537597657,0.22174972295761108,-2.7015786170959473,3.632205009460449
1759821026769225500,514.0522255859375,2.7609975337982178,-2.340470790863037,3.662388324737549
1759821026774097400,514.0570974121093,1.7003049850463867,-0.15220212936401367,2.2465434074401855
1759821026778969300,514.0619692382812,0.13249358534812927,-0.528087854385376,2.1710386276245117
1759821026783841300,514.0668413085938,-2.346065044403076,0.5593597888946533,0.8157787322998047
1759821026788713500,514.0717133789062,-2.5036511421203613,1.2483606338500977,-0.4615316390991211
1759821026793585400,514.0765854492188,-3.1956303119659424,1.2246265411376953,-1.222127914428711
1759821026798457000,514.08145703125,-0.16034626960754395,1.8606526851654053,-1.6064033508300781
1759821026803329000,514.0863291015625,-0.11847305297851562,1.435499668121338,-1.7411880493164062
1759821026808201000,514.0912009277343,1.4085367918014526,0.8742198944091797,-0.34075069427490234
1759821026813073200,514.0960732421875,3.050715208053589,1.7314136028289795,0.3350830078125
1759821026817945000,514.1009450683594,0.8216664791107178,1.047271966934204,0.5999088287353516
1759821026822816800,514.1058166503906,-1.2869656085968018,0.9250361919403076,1.2871627807617188
1759821026827688700,514.1106887207031,-2.6452324390411377,0.7355225086212158,-0.0008525848388671875
1759821026832560600,514.115560546875,-1.6772878170013428,0.7447056770324707,-1.286149024963379
1759821026837432800,514.1204328613281,-1.4795119762420654,0.4371626377105713,-2.452585220336914
1759821026842304800,514.1253046875,1.8230321407318115,1.0231258869171143,-3.1809463500976562
1759821026847176700,514.1301767578125,2.69988751411438,-0.059664249420166016,-1.1853647232055664
1759821026852048400,514.1350483398437,2.833895683288574,-1.0113654136657715,1.1830320358276367
1759821026856920300,514.1399204101563,4.074587821960449,-1.0708523988723755,3.262345314025879
1759821026861792300,514.1447922363282,1.3420698642730713,-2.4315881729125977,5.690658092498779
1759821026866664400,514.1496645507813,-4.057382583618164,-3.1643683910369873,6.14302921295166
1759821026871536400,514.1545363769532,-2.456472873687744,-1.2090990543365479,4.656303405761719
1759821026876408300,514.159408203125,-1.5646748542785645,0.6489169597625732,1.825721263885498
1759821026881280000,514.1642800292968,-3.8128504753112793,0.9875917434692383,-0.9673385620117188
1759821026886152200,514.1691520996094,0.12962019443511963,2.1850547790527344,-3.5941896438598633
1759821026891024100,514.1740241699218,0.4597727358341217,3.266547203063965,-6.244379997253418
1759821026895896000,514.1788959960937,1.0831328630447388,1.2541539669036865,-4.906195640563965
1759821026900768000,514.1837680664063,1.7028664350509644,1.6032423973083496,-3.9119186401367188
1759821026905640000,514.1886398925782,2.4298338890075684,1.1027309894561768,-1.1372442245483398
1759821026910511600,514.19351171875,1.0661091804504395,0.42308568954467773,1.0492935180664062
1759821026915383800,514.1983837890625,2.1297802925109863,0.9286212921142578,2.85799503326416
1759821026920255700,514.203255859375,-1.1535766124725342,1.1901209354400635,3.631615161895752
1759821026925127700,514.2081276855469,-4.68707799911499,-0.16160964965820312,4.243161678314209
1759821026929999600,514.2129995117187,-3.3073601722717285,1.3405184745788574,2.929271697998047
1759821026934871600,514.2178715820312,-3.1219356060028076,1.0521328449249268,0.5797204971313477
1759821026939743500,514.2227434082031,-0.7423369288444519,-0.1347639560699463,-0.3880138397216797
1759821026944615400,514.2276154785156,3.2529866695404053,1.869619607925415,-1.8015403747558594
1759821026949487400,514.2324873046875,4.62748908996582,0.7036888599395752,-1.5714406967163086
1759821026954359300,514.237359375,4.337300777435303,0.25246691703796387,0.1462383270263672
1759821026959231200,514.2422312011719,0.8032859563827515,-0.9513590335845947,0.744023323059082
1759821026964103200,514.2471032714843,-2.3610010147094727,-1.410260558128357,2.2438035011291504
1759821026968975000,514.2519750976562,-2.3706324100494385,0.32871103286743164,1.1442432403564453
1759821026973847000,514.2568469238281,-1.5811611413955688,1.2794907093048096,-0.29160022735595703
1759821026978719000,514.2617189941407,-2.3281280994415283,1.6331934928894043,-1.8465538024902344
1759821026983591000,514.2665908203124,-0.8239836096763611,1.5138964653015137,-2.767258644104004
1759821026988462800,514.271462890625,0.44373971223831177,1.6449544429779053,-2.394803047180176
1759821026993334800,514.2763347167969,0.6887193322181702,0.5943031311035156,-0.9421148300170898
1759821026998206700,514.2812067871093,2.86737060546875,0.7393913269042969,0.47306060791015625
1759821027003078700,514.2860786132812,1.8166296482086182,0.17496466636657715,2.0371570587158203
1759821027007950600,514.2909506835938,-0.36050084233283997,0.25680088996887207,2.8584213256835938
1759821027012822500,514.2958225097656,-0.801350474357605,1.6546671390533447,2.0245656967163086
1759821027017694500,514.3006945800781,-4.065311431884766,0.7462606430053711,1.6066312789916992
1759821027022566400,514.30556640625,-3.0622761249542236,1.0357494354248047,0.3947029113769531
1759821027027438300,514.3104382324219,0.6807787418365479,0.638782262802124,-1.4023494720458984
1759821027032310300,514.3153103027344,-0.5395792722702026,-0.5472257137298584,-0.570317268371582
1759821027037182200,514.3201821289063,2.8108019828796387,-0.526538610458374,0.38365745544433594
1759821027042054100,514.3250541992187,4.1537065505981445,1.2517802715301514,1.1461315155029297
1759821027046926000,514.3299260253906,1.7354685068130493,-0.4254138469696045,2.977095603942871
1759821027051798000,514.3347980957031,-0.9194612503051758,-0.010868310928344727,3.1194591522216797
1759821027056670000,514.339669921875,-5.9616007804870605,-2.8844094276428223,0.06216907501220703
1759821027061542000,514.3445419921875,-6.232015132904053,-2.510899305343628,-2.7776060104370117
1759821027066413800,514.3494138183594,-1.5382590293884277,-0.9527478218078613,-7.078526496887207
1759821027071285800,514.3542856445313,0.01598942279815674,0.8433558940887451,-10.673887252807617
1759821027076157700,514.3591577148437,5.176849365234375,2.9719221591949463,-9.928421020507812
1759821027081029600,514.3640295410156,5.837914943695068,3.669471263885498,-7.240107536315918
1759821027085901600,514.3689016113282,3.3891263008117676,1.458629846572876,-3.2983999252319336
1759821027090773500,514.3737734375,1.3472235202789307,-0.659071683883667,-1.1753978729248047
1759821027095645400,514.3786455078125,-2.708625078201294,-1.6349079608917236,5.105167865753174
1759821027100517400,514.3835173339844,-5.573551177978516,-2.5747265815734863,8.185134887695312
1759821027105389300,514.3883894042968,-4.494029998779297,-2.6817550659179688,7.5884857177734375
1759821027110261200,514.3932612304687,-3.428302526473999,-2.5350661277770996,4.877152919769287
1759821027115133200,514.3981333007813,-1.946844220161438,-2.446967840194702,0.9320945739746094
1759821027120005000,514.4030051269531,2.4730679988861084,-1.5496723651885986,-2.41245174407959
1759821027124877000,514.407876953125,1.5734331607818604,-1.7414450645446777,-4.912230491638184
1759821027129749000,514.4127490234375,3.437304735183716,-1.1545213460922241,-5.307103157043457
1759821027134621000,514.4176208496094,2.8083479404449463,-1.1911499500274658,-4.190974235534668
1759821027139492900,514.4224929199219,2.135580062866211,-2.5945606231689453,-1.4637451171875
1759821027144364800,514.4273647460938,1.4031140804290771,0.05812644958496094,1.1946306228637695
1759821027149236700,514.4322368164062,1.2912455797195435,0.8843164443969727,3.951112747192383
1759821027154108700,514.4371086425781,-4.45104455947876,0.7037785053253174,4.201594829559326
1759821027158980600,514.4419807128907,-5.469380855560303,3.0260400772094727,4.016292572021484
1759821027163852500,514.4468525390625,-4.581169605255127,2.659064769744873,0.18109893798828125
1759821027168724500,514.4517243652343,-5.675065040588379,0.6375889778137207,-1.7095441818237305
1759821027173596400,514.4565964355469,-2.696988821029663,-1.3283846378326416,-3.008817672729492
1759821027178468400,514.4614682617188,1.595782995223999,-2.296917676925659,-5.652472496032715
1759821027183340300,514.4663403320312,5.648094654083252,-3.667483329772949,-4.055731773376465
1759821027188212200,514.4712121582031,6.6077799797058105,-4.527935981750488,-1.3590087890625
1759821027193084200,514.4760842285157,10.100340843200684,-2.7976818084716797,0.6008691787719727
1759821027197956000,514.4809560546875,3.9234836101531982,-2.0111329555511475,2.7946882247924805
1759821027202828000,514.485828125,-1.4142026901245117,-1.4375123977661133,5.501908779144287
1759821027207700000,514.4906999511719,-5.859557628631592,1.787503957748413,5.201648235321045
1759821027212572000,514.4955720214843,-10.707030296325684,2.3710525035858154,4.509110450744629
1759821027217443800,514.5004438476562,-9.553934097290039,0.16594767570495605,3.122373580932617
1759821027222315800,514.5053156738281,-3.39817476272583,1.3524744510650635,1.0561389923095703
1759821027227187700,514.5101877441406,1.4624135494232178,1.2531628608703613,-0.9431800842285156
1759821027232059600,514.5150595703125,5.4828362464904785,-0.5593687295913696,-2.1581287384033203
1759821027236931600,514.519931640625,5.711295127868652,-1.3783109188079834,-1.2025775909423828
1759821027241803500,514.5248034667969,5.848184585571289,0.3569777011871338,-0.9735403060913086
1759821027246675500,514.5296755371094,3.876413345336914,2.8587329387664795,-3.2672119140625
1759821027251547400,514.5345473632813,-2.1018309593200684,1.863598346710205,-1.4768991470336914
1759821027256419300,514.5394194335937,-6.086733818054199,3.3838565349578857,-2.289510726928711
1759821027261291300,514.5442912597656,-6.916801452636719,4.248358249664307,-3.921788215637207
1759821027266163200,514.5491630859375,-5.4841766357421875,2.5531296730041504,-2.8961496353149414
1759821027271035100,514.55403515625,-3.761939764022827,-0.38752126693725586,-2.0903396606445312
1759821027275907000,514.5589069824218,3.2688167095184326,-1.2587924003601074,-1.9910945892333984
1759821027280779000,514.5637790527344,7.420723915100098,-1.5012750625610352,0.04012107849121094
1759821027285651000,514.5686508789063,6.901088714599609,-3.101317882537842,3.8883094787597656
1759821027290523000,514.5735229492187,5.471283435821533,-2.1102962493896484,5.251590728759766
1759821027295394800,514.5783947753906,-0.4913322925567627,-1.3359274864196777,5.965527534484863
1759821027300266800,514.5832668457032,-5.287257194519043,-0.36374592781066895,5.592869758605957
1759821027305138700,514.588138671875,-6.591581344604492,2.728018283843994,2.7158584594726562
1759821027310010600,514.5930107421875,-5.648766040802002,3.1935229301452637,-0.2655973434448242
1759821027314882600,514.5978825683594,-4.703203201293945,2.532224416732788,-2.6348981857299805
1759821027319754500,514.6027543945313,-1.5089643001556396,2.387355089187622,-4.311563491821289
1759821027324626400,514.6076264648437,2.308645725250244,1.586613655090332,-4.913585662841797
1759821027329498400,514.6124982910156,3.296541213989258,-0.7176411151885986,-3.5872554779052734
1759821027334370300,514.6173703613281,6.363467693328857,-0.058072566986083984,-1.859344482421875
1759821027339242200,514.6222421875,4.170749664306641,-0.0487368106842041,-0.6433181762695312
1759821027344114200,514.6271142578125,2.0281519889831543,-0.7622830867767334,2.639470100402832
1759821027348986000,514.6319860839844,-2.6663737297058105,0.5560166835784912,3.2218751907348633
1759821027353858000,514.6368581542969,-5.843940258026123,-0.036978960037231445,4.100981712341309
1759821027358730000,514.6417299804688,-5.648157119750977,0.5149521827697754,4.37673807144165
1759821027363602000,514.6466018066407,-2.719808340072632,0.5372283458709717,3.0518789291381836
1759821027368473900,514.6514738769531,-2.0437729358673096,-0.3274165391921997,1.5814027786254883
1759821027373345800,514.656345703125,0.3849511444568634,-1.1058796644210815,0.43143272399902344
1759821027378217700,514.6612177734376,2.944125175476074,0.2878990173339844,-1.945906639099121
1759821027383089700,514.6660895996093,2.886756420135498,-0.41415154933929443,-2.5346460342407227
1759821027387961600,514.6709616699219,2.0971639156341553,-0.07687115669250488,-3.188950538635254
1759821027392833500,514.6758334960938,0.43867576122283936,0.8500466346740723,-3.3062705993652344
1759821027397705500,514.6807055664062,-0.20551276206970215,0.970512866973877,-2.0002784729003906
1759821027402577400,514.6855773925781,-2.551241159439087,0.942655086517334,-0.9546966552734375
1759821027407449300,514.6904494628906,-2.2056334018707275,0.36460041999816895,0.8124074935913086
1759821027412321300,514.6953212890625,-0.9459109306335449,1.7709991931915283,1.8253235816955566
1759821027417193200,514.7001931152344,0.01239842176437378,0.18773889541625977,3.1087870597839355
1759821027422065200,514.7050651855469,-1.5006818771362305,-1.2069066762924194,3.0481138229370117
1759821027426937000,514.7099370117187,-1.8225438594818115,-2.5024895668029785,1.7404193878173828
1759821027431809000,514.7148090820313,-1.5806400775909424,-3.1185450553894043,-0.8888216018676758
1759821027436681000,514.7196809082031,1.4299061298370361,-2.1000115871429443,-2.5868873596191406
1759821027441553000,514.7245529785156,4.255166530609131,0.2229013442993164,-4.955201148986816
1759821027446424800,514.7294248046875,3.9511985778808594,0.4061610698699951,-5.708354949951172
1759821027451296800,514.734296875,1.1417286396026611,0.0015196800231933594,-3.936154365539551
1759821027456168700,514.7391687011718,1.9965494871139526,0.9982719421386719,-1.644211769104004
1759821027461040600,514.7440405273437,-2.5011067390441895,-0.67684006690979,0.5371389389038086
1759821027465912600,514.7489125976563,-3.0215721130371094,-0.4900050163269043,3.152968406677246
1759821027470784500,514.7537844238282,-0.7821056246757507,0.9963667392730713,3.745777130126953
1759821027475656400,514.7586564941406,-3.0947799682617188,0.37874269485473633,2.6403398513793945
1759821027480528400,514.7635283203125,-1.7777211666107178,-0.33616912364959717,0.9347677230834961
1759821027485400300,514.768400390625,0.4463828206062317,0.9874856472015381,-1.1497831344604492
1759821027490272300,514.7732722167968,0.3429408371448517,0.3178589344024658,-2.4676761627197266
1759821027495144200,514.7781442871094,1.7153990268707275,-0.9838197231292725,-3.2479095458984375
1759821027500016000,514.7830161132813,2.1389808654785156,1.1522822380065918,-4.411685943603516
1759821027504888000,514.7878881835937,2.7934606075286865,0.2676424980163574,-2.6048154830932617
1759821027509760000,514.7927600097656,0.7133735418319702,-0.31254005432128906,-1.092367172241211
1759821027514632000,514.7976318359375,-0.1082417368888855,-0.5561556816101074,0.4898529052734375
1759821027519504000,514.80250390625,-0.9186850190162659,0.16207671165466309,1.1387519836425781
1759821027524375800,514.8073757324219,-1.2499756813049316,-1.4374593496322632,2.248960494995117
1759821027529247700,514.8122478027344,-1.4070191383361816,-1.0818750858306885,2.6440610885620117
1759821027534119700,514.8171196289062,-0.4282165765762329,-0.8400578498840332,1.9851083755493164
1759821027538991600,514.8219916992188,0.9405533075332642,-0.07860517501831055,0.6774501800537109
1759821027543863600,514.8268635253906,-0.6016964912414551,-0.32030177116394043,0.08221149444580078
1759821027548735500,514.8317355957031,0.6529431939125061,-0.3469383716583252,-1.0236873626708984
1759821027553607400,514.836607421875,1.4992055892944336,1.0925514698028564,-2.7088661193847656
1759821027558479400,514.8414792480469,-1.5557796955108643,0.34592199325561523,-2.358241081237793
1759821027563351300,514.8463513183593,0.14170390367507935,0.4605586528778076,-1.547032356262207
1759821027568223200,514.8512231445312,0.8760355114936829,0.617027997970581,-1.561121940612793
1759821027573095200,514.8560952148438,-0.02585357427597046,-0.8291504383087158,0.7227592468261719
1759821027577967000,514.8609670410157,0.7991660833358765,-0.024748802185058594,2.066314697265625
1759821027582839000,514.8658391113281,1.5806463956832886,0.2601618766784668,2.5673046112060547
1759821027587711000,514.8707109375,-2.0021824836730957,-0.9353673458099365,3.3839759826660156
1759821027592583000,514.8755830078125,-1.2252923250198364,-0.5513303279876709,3.5533714294433594
1759821027597454800,514.8804548339843,-0.8569105863571167,0.7015156745910645,2.947129249572754
1759821027602326800,514.8853269042969,-2.3674256801605225,-1.4942210912704468,1.635390281677246
1759821027607198700,514.8901987304688,0.7708683013916016,-0.7590346336364746,0.5605440139770508
1759821027612070700,514.8950705566406,1.1659345626831055,0.4100308418273926,-1.0606746673583984
1759821027616942600,514.8999426269531,2.863175630569458,1.7845659255981445,-1.6210289001464844
1759821027621814500,514.904814453125,0.17944249510765076,0.8338279724121094,-1.995162010192871
1759821027626686500,514.9096865234375,-1.0496262311935425,0.5173344612121582,-1.605712890625
1759821027631558400,514.9145583496094,-2.075385570526123,0.8743324279785156,-1.8447952270507812
1759821027636430300,514.9194304199219,-1.5616909265518188,-0.7486321926116943,-1.912968635559082
1759821027641302300,514.9243022460937,-1.4505201578140259,-0.9541106224060059,-1.269662857055664
1759821027646174200,514.9291743164063,1.8713774681091309,-0.6168797016143799,-1.6540355682373047
1759821027651046100,514.9340461425782,2.6284005641937256,-0.30490875244140625,-0.9930591583251953
1759821027655918000,514.93891796875,2.3025853633880615,-1.191702127456665,0.95318603515625
1759821027660790000,514.9437900390625,1.0408227443695068,-0.9379082918167114,1.3390073776245117
1759821027665662000,514.9486618652344,-0.31775274872779846,0.08280181884765625,1.9267830848693848
1759821027670534000,514.9535339355468,-3.912334680557251,0.7363553047180176,0.8184013366699219
1759821027675405800,514.9584057617187,-0.8086172938346863,1.6013283729553223,0.6158113479614258
1759821027680277800,514.9632778320313,-2.3198864459991455,1.2190909385681152,-0.8124208450317383
1759821027685149700,514.9681496582032,-0.15893477201461792,-0.787470817565918,-0.7049436569213867
1759821027690021600,514.9730217285156,1.6576403379440308,-1.105179786682129,-1.1508703231811523
1759821027694893600,514.9778935546875,2.5069632530212402,-3.172618865966797,-0.4773988723754883
1759821027699765500,514.982765625,2.7236528396606445,-3.1368608474731445,0.6267452239990234
1759821027704637400,514.9876374511718,3.7864551544189453,-0.653659462928772,-0.050049781799316406
1759821027709509400,514.9925092773437,3.097179651260376,0.7753419876098633,-0.19468307495117188
1759821027714381300,514.9973813476563,-0.52348792552948,1.7191412448883057,-0.17384719848632812
1759821027719253200,515.0022531738281,-1.5370979309082031,2.9874930381774902,-0.5166749954223633
1759821027724125200,515.0071252441406,-4.274767875671387,2.052339553833008,-1.4414119720458984
1759821027728997000,515.0119970703125,-3.9477078914642334,0.5910754203796387,-1.2085790634155273
1759821027733869000,515.016869140625,-1.5208293199539185,0.29355287551879883,-1.0927667617797852
1759821027738741000,515.0217409667969,3.6171324253082275,-0.0877373218536377,-1.4683141708374023
1759821027743613000,515.0266130371094,4.640515327453613,-0.48140811920166016,-0.7634353637695312
1759821027748484900,515.0314848632812,4.80730676651001,-1.7504795789718628,0.09206485748291016
1759821027753356800,515.0363566894531,0.07060334086418152,-1.844550371170044,0.5617885589599609
1759821027758228700,515.0412287597657,-0.6568689346313477,-1.7072415351867676,0.8960304260253906
1759821027763100700,515.0461005859376,-1.492504358291626,-0.41771769523620605,0.29585933685302734
1759821027767972600,515.05097265625,-0.01860523223876953,0.7928469181060791,-0.3618202209472656
1759821027772844500,515.0558444824219,0.0024817287921905518,0.8060860633850098,0.25448131561279297
1759821027777716500,515.0607165527343,0.9095269441604614,-0.35282063484191895,-0.11856746673583984
1759821027782588400,515.0655883789062,0.2953382134437561,-0.4691317081451416,0.5526981353759766
1759821027787460400,515.0704604492188,-2.346121311187744,-3.013253927230835,1.3874845504760742
1759821027792332300,515.0753322753907,-0.04669645428657532,-2.324944257736206,1.087087631225586
1759821027797204200,515.0802043457031,0.79938143491745,-1.0768989324569702,0.7583074569702148
1759821027802076200,515.085076171875,1.1425471305847168,1.1430892944335938,0.056191444396972656
1759821027806948000,515.0899479980469,-0.7130985856056213,0.20297884941101074,-0.4500102996826172
1759821027811820000,515.0948200683594,-2.1189117431640625,-0.0012462139129638672,0.2505340576171875
1759821027816692000,515.0996918945312,-2.67795991897583,1.1927008628845215,0.6010818481445312
1759821027821564000,515.1045639648438,-2.256676197052002,0.12362265586853027,0.5469274520874023
1759821027826435800,515.1094357910156,-1.7121813297271729,-1.126377820968628,0.40047645568847656
1759821027831307800,515.1143078613281,0.8386017680168152,-0.4080270528793335,-0.01829814910888672
1759821027836179700,515.1191796875,2.0271434783935547,-0.0689084529876709,-1.3185224533081055
1759821027841051600,515.1240517578125,2.188314199447632,0.6281816959381104,-2.271413803100586
1759821027845923600,515.1289235839844,0.9901797771453857,-0.07360601425170898,-1.0465278625488281
1759821027850795500,515.1337954101563,1.1683743000030518,0.6781816482543945,-0.1575756072998047
1759821027855667500,515.1386674804687,-1.4174880981445312,-0.4313366413116455,0.7885189056396484
1759821027860539400,515.1435393066406,-2.654583215713501,-0.7401566505432129,2.931595802307129
1759821027865411300,515.1484113769532,-1.695374846458435,-0.21835708618164062,3.5395383834838867
1759821027870283300,515.153283203125,0.5993361473083496,1.3679637908935547,2.8637266159057617
1759821027875155200,515.1581552734375,-2.235029697418213,1.9036188125610352,1.926443099975586
1759821027880027100,515.1630270996094,-3.662571430206299,2.2721307277679443,0.14393138885498047
1759821027884899000,515.1678991699218,-0.6213384866714478,2.9854860305786133,-1.655055046081543
1759821027889771000,515.1727709960937,-0.3451339304447174,3.3326714038848877,-2.3429479598999023
1759821027894643000,515.1776428222656,-0.15367189049720764,1.7876081466674805,-1.8233060836791992
1759821027899515000,515.1825148925781,-2.0526297092437744,-0.2848484516143799,-1.062239646911621
1759821027904386600,515.1873864746094,0.12306097149848938,-1.4181402921676636,0.7793197631835938
1759821027909258800,515.1922587890625,1.2635886669158936,-1.3585007190704346,1.6872310638427734
1759821027914130700,515.1971306152344,2.561260461807251,-0.9827594757080078,2.2777113914489746
1759821027919002600,515.2020026855469,-0.7042056322097778,-0.8230814933776855,1.9862174987792969
1759821027923874600,515.2068745117188,-1.3670228719711304,-1.0006847381591797,1.8743314743041992
1759821027928746500,515.2117465820312,-2.516639471054077,1.1916759014129639,0.5917482376098633
1759821027933618200,515.2166181640625,-1.9594333171844482,0.8233280181884766,-0.5025215148925781
1759821027938490400,515.2214904785156,-2.3916842937469482,-0.6036708354949951,-0.9139680862426758
1759821027943362300,515.2263623046875,-0.0009571611881256104,0.7094640731811523,-1.5271949768066406
1759821027948234200,515.2312341308593,1.2923219203948975,0.91837477684021,-2.2610483169555664
1759821027953106200,515.2361062011719,0.4303280711174011,-0.37552547454833984,-1.7034015655517578
1759821027957978000,515.2409780273438,3.3278703689575195,0.8355894088745117,1.1614313125610352
1759821027962849800,515.2458498535157,1.136169195175171,-1.3956820964813232,3.1178512573242188
1759821027967722000,515.2507219238281,-4.887170791625977,-3.255283832550049,5.094766616821289
1759821027972594000,515.2555939941407,-7.816648006439209,-6.089372158050537,2.860769271850586
1759821027977465900,515.2604658203124,4.946073055267334,2.7257134914398193,2.9592065811157227
1759821027982337800,515.265337890625,0.5405890345573425,1.4781608581542969,-2.7724075317382812
1759821027987209700,515.2702097167969,-0.40643808245658875,-0.07010102272033691,-3.841061592102051
1759821027992081400,515.2750812988281,-1.3094191551208496,1.3928005695343018,-6.433732032775879
1759821027996953300,515.2799533691406,0.43688255548477173,0.20156526565551758,-5.886323928833008
1759821028001825500,515.2848254394531,-0.9426719546318054,0.486828088760376,-3.656646728515625
1759821028006697500,515.2896975097656,2.958134174346924,1.3357021808624268,-1.7181015014648438
1759821028011569400,515.2945693359375,2.89693284034729,2.515219211578369,2.2040390968322754
1759821028016441300,515.29944140625,1.0562349557876587,1.1130199432373047,5.157505035400391
1759821028021313000,515.3043129882813,-4.646246910095215,-1.5404064655303955,4.30727481842041
1759821028026185000,515.3091850585937,-4.753432273864746,-2.4838476181030273,4.084836959838867
1759821028031057000,515.3140568847656,-5.555319309234619,-2.164785385131836,1.825648307800293
1759821028035929000,515.3189291992187,-0.25419917702674866,-1.770378828048706,-0.6083145141601562
1759821028040801000,515.3238010253906,1.7461423873901367,-0.7501273155212402,-3.26845645904541
1759821028045673000,515.3286728515625,4.795890808105469,-1.4777334928512573,-3.1770572662353516
1759821028050544600,515.3335446777344,4.285455703735352,-1.325298547744751,-3.454892158508301
1759821028055416600,515.3384165039063,2.001282215118408,-1.6685293912887573,-2.9667892456054688
1759821028060288500,515.3432885742187,1.0748432874679565,-1.0725176334381104,-1.8671598434448242
1759821028065160700,515.3481606445313,-4.6890130043029785,-2.721050262451172,-0.5119953155517578
1759821028070032600,515.3530327148437,-2.2075629234313965,-1.6002098321914673,0.23248577117919922
1759821028074904600,515.3579045410156,1.4893449544906616,2.4322948455810547,0.7956981658935547
1759821028079776300,515.3627763671875,-3.672884941101074,-1.3486769199371338,1.205484390258789
1759821028084648200,515.3676481933594,-5.088490009307861,-3.764869213104248,2.328049659729004
1759821028089520000,515.3725200195313,0.9989168047904968,-0.5620757341384888,1.9006996154785156
1759821028094392000,515.3773920898437,0.5645564198493958,-0.3195333480834961,-0.32877349853515625
1759821028099264300,515.3822641601563,2.271888017654419,-0.3881232738494873,0.2296590805053711
1759821028104136000,515.3871359863281,4.393412113189697,2.8686025142669678,-2.104071617126465
1759821028109008000,515.3920078125,-0.5433744192123413,0.3456459045410156,-2.8254575729370117
1759821028113879800,515.3968798828125,-4.466178894042969,-2.9446604251861572,-1.5874614715576172
1759821028118751700,515.4017517089844,0.0793103575706482,0.9658114910125732,-1.6790771484375
1759821028123623700,515.4066237792969,0.13223817944526672,-0.22326946258544922,-1.2715263366699219
1759821028128495600,515.4114956054688,-2.1475818157196045,-2.1358273029327393,0.3269033432006836
1759821028133367600,515.4163674316407,1.6747604608535767,0.07872962951660156,1.108616828918457
1759821028138239500,515.4212395019531,0.9082741737365723,0.32993245124816895,1.0818862915039062
1759821028143111400,515.426111328125,-1.0072767734527588,-1.42684006690979,1.1963138580322266
1759821028147983400,515.4309833984375,-0.7821882367134094,1.2634055614471436,0.29364013671875
1759821028152855300,515.4358552246093,-1.5484886169433594,1.2211096286773682,0.004878997802734375
1759821028157727200,515.4407272949219,-1.5773147344589233,0.6806554794311523,-0.6409177780151367
1759821028162599200,515.4455991210938,0.7622009515762329,0.39371752738952637,-0.5031881332397461
1759821028167471000,515.4504711914062,0.9483473896980286,-0.5425879955291748,0.6478357315063477
1759821028172343000,515.4553430175781,0.7912264466285706,-1.15601646900177,0.34056854248046875
1759821028177215000,515.4602150878907,1.6193028688430786,-1.0136816501617432,0.43600940704345703
1759821028182087000,515.4650869140625,-0.40310370922088623,-0.7663382291793823,-1.1324892044067383
1759821028186958800,515.4699587402343,1.5414634943008423,1.201662302017212,-1.0871610641479492
1759821028191830800,515.4748308105469,0.9699878692626953,3.3733320236206055,-1.852151870727539
1759821028196702700,515.4797026367188,-0.8457887768745422,1.8269226551055908,-1.3086891174316406
1759821028201574700,515.4845747070312,-3.609102249145508,0.17186689376831055,0.5702123641967773
1759821028206446600,515.4894465332031,-2.538008451461792,0.13362550735473633,2.077397346496582
1759821028211318500,515.4943186035156,-2.7512409687042236,-0.4364084005355835,2.2786340713500977
1759821028216190500,515.4991904296875,1.9258829355239868,-0.5729738473892212,2.238863945007324
1759821028221062400,515.5040625,1.781939148902893,0.42681884765625,1.4781713485717773
1759821028225934300,515.5089343261719,1.8080312013626099,0.3441426753997803,0.6585493087768555
1759821028230806300,515.5138061523437,0.47481870651245117,1.7440519332885742,0.00510406494140625
1759821028235678200,515.5186782226563,-2.2524657249450684,0.6907048225402832,0.38637733459472656
1759821028240550100,515.5235500488282,-2.352177858352661,1.3001987934112549,0.03362083435058594
1759821028245422000,515.5284221191406,-1.633561611175537,1.573530912399292,0.5009784698486328
1759821028250294000,515.5332939453125,-1.8840316534042358,-0.06497478485107422,0.2482461929321289
1759821028255166000,515.538166015625,-1.7368316650390625,-1.9514857530593872,-0.4380226135253906
1759821028260038000,515.5430378417968,2.269972324371338,-1.5671980381011963,0.2671356201171875
1759821028264909800,515.5479099121094,4.05211067199707,2.8766751289367676,-2.370351791381836
1759821028269781800,515.5527817382813,4.712358474731445,1.8513472080230713,-1.3122100830078125
1759821028274653700,515.5576538085937,0.8308948278427124,1.7466483116149902,1.745316505432129
1759821028279525600,515.5625256347656,-1.537354826927185,3.2756166458129883,1.4178876876831055
1759821028284397600,515.5673974609375,-6.197004795074463,-0.5135011672973633,2.889069080352783
1759821028289269500,515.57226953125,-7.973211288452148,-3.130584478378296,4.807301998138428
1759821028294141400,515.5771413574219,-0.6055993437767029,0.16547894477844238,2.366450309753418
1759821028299013400,515.5820134277344,2.1266345977783203,0.26265645027160645,0.49118614196777344
1759821028303885300,515.5868852539063,-0.19077739119529724,-3.98760724067688,-0.14045333862304688
1759821028308757200,515.5917573242187,4.296548843383789,-2.267195224761963,-1.7191600799560547
1759821028313629200,515.5966291503906,4.8368988037109375,-0.5213582515716553,-2.64748477935791
1759821028318501000,515.6015012207031,0.6345374584197998,-0.6302167177200317,-2.16015625
1759821028323373000,515.606373046875,-0.16156218945980072,-0.015272140502929688,-1.4142732620239258
1759821028328245000,515.6112448730469,-1.4678030014038086,1.560239315032959,-0.8138189315795898
1759821028333117000,515.6161169433594,-3.985625743865967,0.26056647300720215,0.38129520416259766
1759821028337988900,515.6209887695312,-4.458214282989502,-0.3905060291290283,0.6038103103637695
1759821028342860800,515.6258608398438,-2.3605995178222656,0.3511629104614258,1.2972040176391602
1759821028347732700,515.6307326660157,0.9542431235313416,-0.524512529373169,1.793900489807129
1759821028352604700,515.6356047363281,2.317887783050537,0.4136068820953369,1.265848159790039
1759821028357476600,515.6404765625,-0.16480182111263275,-1.3469839096069336,1.5677871704101562
1759821028362348500,515.6453486328126,-1.3900105953216553,-2.1902143955230713,1.4094715118408203
1759821028367220500,515.6502204589843,-1.2989332675933838,0.17462873458862305,-0.17166614532470703
1759821028372092400,515.6550925292969,-0.5116735696792603,0.330829381942749,-1.7026920318603516
1759821028376964400,515.6599643554688,-1.7085288763046265,-0.8397901058197021,-2.4976720809936523
1759821028381836300,515.6648361816407,-0.2803437113761902,-0.12444376945495605,-3.1026086807250977
1759821028386708200,515.6697082519531,0.5021021962165833,-0.9457862377166748,-3.52524471282959
1759821028391580200,515.674580078125,1.415453314781189,-1.3498011827468872,-3.0429868698120117
1759821028396452000,515.6794521484375,-0.8694526553153992,-1.7566134929656982,-1.5542831420898438
1759821028401324000,515.6843239746094,1.0171846151351929,-1.455956220626831,-0.6770515441894531
1759821028406196000,515.6891960449219,1.3304072618484497,0.5182371139526367,-1.1644220352172852
1759821028411068000,515.6940678710937,-1.650675654411316,0.20329523086547852,0.04210853576660156
1759821028415939800,515.6989399414063,-4.0354766845703125,-0.22736454010009766,-0.025209426879882812
1759821028420811800,515.7038117675781,-1.5780174732208252,1.4477605819702148,-0.5821208953857422
1759821028425683700,515.70868359375,-2.1965928077697754,0.1285851001739502,-1.0066261291503906
1759821028430555600,515.7135556640625,-1.0723598003387451,-1.086045503616333,-0.6335268020629883
1759821028435427600,515.7184274902344,4.127331256866455,3.262575626373291,-1.3854742050170898
1759821028440299500,515.7232995605468,2.9900128841400146,0.6552300453186035,-1.1802120208740234
1759821028445171500,515.7281713867187,-5.539281368255615,-4.208971977233887,-0.1595296859741211
1759821028450043400,515.7330434570313,-1.401645302772522,-3.123286008834839,0.7314558029174805
1759821028454915300,515.7379152832032,-1.3550420999526978,-1.5564671754837036,-1.9584569931030273
1759821028459787300,515.7427873535156,-0.39606401324272156,-4.679818153381348,-1.3952617645263672
1759821028464659200,515.7476591796875,0.05141395702958107,-2.4842164516448975,-1.7288694381713867
1759821028469531100,515.75253125,4.711007118225098,0.6698150634765625,-1.7754335403442383
1759821028474403000,515.7574030761718,2.5972113609313965,-0.39441633224487305,-0.5466489791870117
1759821028479275000,515.7622749023437,-0.6610182523727417,0.4941892623901367,0.4306631088256836
1759821028484147000,515.7671469726563,-4.495647430419922,1.0135855674743652,2.0618820190429688
1759821028489019000,515.7720187988281,-6.1876959800720215,0.39017200469970703,2.456144332885742
1759821028493890800,515.7768908691406,-3.4067230224609375,2.0019195079803467,1.2146072387695312
1759821028498762800,515.7817626953125,-1.0123149156570435,0.9753625392913818,0.6630859375
1759821028503634700,515.786634765625,0.08820103108882904,0.48916006088256836,0.06779098510742188
1759821028508506600,515.7915065917969,0.724869966506958,-0.31024205684661865,-0.20102214813232422
1759821028513378600,515.7963786621094,2.3534650802612305,-1.6769235134124756,-0.1413583755493164
1759821028518250500,515.8012504882812,3.4646201133728027,-0.8306214809417725,0.14844989776611328
1759821028523122400,515.8061223144531,0.49850988388061523,-0.34244203567504883,0.6145381927490234
1759821028527994400,515.8109943847656,-3.2852377891540527,-1.1757162809371948,1.2973756790161133
1759821028532866300,515.8158662109375,-1.4930092096328735,1.4267315864562988,1.7234606742858887
1759821028537738200,515.82073828125,-0.6794400215148926,2.8505489826202393,1.4951915740966797
1759821028542610200,515.8256101074219,-3.897132396697998,2.1570823192596436,2.8861312866210938
1759821028547482000,515.8304821777343,-2.173635244369507,1.744588851928711,4.311323165893555
1759821028552354000,515.8353540039062,-2.9701647758483887,2.1050164699554443,3.5330452919006348
1759821028557226000,515.8402260742188,-2.2652666568756104,-0.7379519939422607,4.240317344665527
1759821028562098000,515.8450979003907,-1.911537766456604,-0.17141079902648926,2.3287353515625
1759821028566969900,515.8499699707031,0.3404003381729126,0.28443002700805664,1.1755437850952148
1759821028571841800,515.854841796875,1.0761536359786987,0.547666072845459,-1.2529182434082031
1759821028576713700,515.8597136230469,1.6315157413482666,1.6508533954620361,-1.8876762390136719
1759821028581585700,515.8645856933593,0.5008342862129211,2.8103065490722656,-1.8873558044433594
1759821028586457600,515.8694575195312,-1.2723981142044067,1.9011914730072021,-1.3394584655761719
1759821028591329500,515.8743295898438,-3.49057936668396,1.146144151687622,-0.28383350372314453
1759821028596201500,515.8792014160156,-3.412489891052246,1.371535301208496,0.6837539672851562
1759821028601073400,515.8840734863281,-2.459660768508911,1.354928731918335,1.0086736679077148
1759821028605945300,515.8889453125,-0.4666212797164917,0.59808349609375,0.655517578125
1759821028610817300,515.8938173828125,0.3573193848133087,-0.25142550468444824,0.2916440963745117
1759821028615689200,515.8986892089844,1.613720417022705,0.007251739501953125,0.9733400344848633
1759821028620561200,515.9035610351563,0.689265787601471,-1.7357454299926758,3.116448402404785
1759821028625433000,515.9084331054687,1.585299015045166,-0.10715460777282715,3.607823371887207
1759821028630305000,515.9133049316406,-0.9736976623535156,0.4685342311859131,3.868201732635498
1759821028635177000,515.9181770019532,-4.959084510803223,-1.6813019514083862,4.671257019042969
1759821028640049000,515.923048828125,-5.084595203399658,1.1232833862304688,1.4563283920288086
1759821028644920800,515.9279208984375,-1.1934890747070312,2.0659680366516113,-1.3326969146728516
1759821028649792800,515.9327927246094,-2.6580984592437744,0.9028158187866211,-4.314058303833008
1759821028654664700,515.9376647949218,-1.4892226457595825,1.128467321395874,-5.979473114013672
1759821028659536600,515.9425366210937,3.262399196624756,2.32604718208313,-7.218539237976074
1759821028664408600,515.9474086914063,2.219299793243408,-0.041669607162475586,-7.244257926940918
1759821028669280500,515.9522805175782,1.1513614654541016,-2.6041882038116455,-3.7614870071411133
1759821028674152400,515.95715234375,0.6621456742286682,-2.788455009460449,-1.4218864440917969
1759821028679024400,515.9620244140625,1.2313623428344727,-2.436807870864868,-0.07236194610595703
1759821028683896300,515.9668962402344,-0.649685263633728,-1.631826639175415,1.3410072326660156
1759821028688768300,515.9717683105468,-1.4040312767028809,0.17403244972229004,2.058105945587158
1759821028693640200,515.9766401367187,-3.427121639251709,1.497551441192627,1.0141620635986328
1759821028698512100,515.9815122070313,-3.515362024307251,0.056730031967163086,0.824885368347168
1759821028703384000,515.9863840332031,-3.959439277648926,2.2698004245758057,-1.3881864547729492
1759821028708256000,515.9912561035156,-4.212296009063721,-0.6798977851867676,-2.927682876586914
1759821028713128000,515.9961279296875,-1.409385323524475,-3.094071388244629,-2.908784866333008
1759821028717999900,516.0009997558594,3.084718942642212,-2.2720272541046143,-4.61163330078125
1759821028722871800,516.0058718261719,6.4981369972229,-0.16048669815063477,-4.960926055908203
1759821028727743500,516.0107434082031,4.308739185333252,-3.226905345916748,-2.700977325439453
1759821028732615700,516.0156157226562,0.3846115171909332,-4.140735626220703,-0.36962413787841797
1759821028737487600,516.0204875488281,3.373887300491333,-0.7237119674682617,0.4422740936279297
1759821028742359600,516.0253596191407,-3.0318591594696045,-1.8476990461349487,1.9365053176879883
1759821028747231500,516.0302314453126,-5.288634777069092,-1.1093533039093018,3.4347705841064453
1759821028752103400,516.035103515625,-5.037189960479736,-0.6936349868774414,2.404973030090332
1759821028756975000,516.0399750976562,-3.505640983581543,-0.7122993469238281,1.1279315948486328
1759821028761847000,516.0448469238281,-2.1277718544006348,-1.0483837127685547,-0.5920209884643555
1759821028766719200,516.0497192382812,2.741910457611084,-1.0442899465560913,-2.455537796020508
1759821028771591200,516.0545910644531,3.238156795501709,-1.2137258052825928,-3.738400459289551
1759821028776463000,516.0594631347657,0.7363382577896118,-3.0665814876556396,-3.2140121459960938
1759821028781335000,516.0643349609375,2.3977696895599365,-2.0945372581481934,-2.517035484313965
1759821028786206700,516.0692067871094,2.385528326034546,-0.3556903600692749,-1.174398422241211
1759821028791078700,516.0740786132812,-0.860143780708313,-1.1602318286895752,1.6674633026123047
1759821028795950600,516.0789506835938,-3.61596941947937,-0.7384147644042969,3.540241241455078
1759821028800822500,516.0838225097656,-3.898979902267456,-0.012980222702026367,5.318493366241455
1759821028805694700,516.0886948242188,-5.082878589630127,-0.8159799575805664,5.700976371765137
1759821028810566700,516.0935666503906,-3.7696847915649414,-2.205291271209717,4.692914962768555
1759821028815438300,516.0984382324219,-0.6869083642959595,-1.6430814266204834,3.484957695007324
1759821028820310300,516.1033103027344,1.017874836921692,0.5002255439758301,0.07456493377685547
1759821028825182200,516.1081821289063,3.347499132156372,0.19519901275634766,-1.4506254196166992
1759821028830054100,516.1130541992187,2.304765462875366,0.29618048667907715,-3.1242027282714844
1759821028834926000,516.1179260253906,1.4160618782043457,-0.1528487205505371,-2.5094003677368164
1759821028839798000,516.1227980957032,0.036638498306274414,0.17075133323669434,-1.515549659729004
1759821028844670000,516.127669921875,-1.6255536079406738,0.03801417350769043,0.02035236358642578
1759821028849542000,516.1325419921875,-0.8942579030990601,0.81062912940979,1.697248935699463
1759821028854413800,516.1374138183594,-1.4138190746307373,1.0106840133666992,2.5769519805908203
1759821028859285800,516.1422856445313,-2.0481579303741455,1.6237831115722656,2.4919633865356445
1759821028864157700,516.1471577148437,-2.6821205615997314,1.6937360763549805,1.8882331848144531
1759821028869029600,516.1520295410156,-1.4644522666931152,2.307023286819458,0.39604854583740234
1759821028873901600,516.1569016113282,-0.9546432495117188,3.5582008361816406,-1.1456489562988281
1759821028878773500,516.1617734375,-1.758164882659912,2.200012683868408,-1.9465179443359375
1759821028883645400,516.1666455078125,0.9126940369606018,1.7106654644012451,-1.7673511505126953
1759821028888517400,516.1715173339844,0.2854343056678772,1.0829453468322754,-2.3256664276123047
1759821028893389300,516.1763894042969,2.642775774002075,1.22556471824646,-0.6416091918945312
1759821028898261200,516.1812612304687,1.8563313484191895,2.0575695037841797,0.6889524459838867
1759821028903133200,516.1861333007812,1.9270350933074951,1.6431515216827393,2.7046499252319336
1759821028908005000,516.1910051269531,-0.5437151193618774,2.3046462535858154,4.005480766296387
1759821028912877000,516.195876953125,-3.5285651683807373,1.8089420795440674,4.905551910400391
1759821028917749000,516.2007490234375,-5.446734428405762,1.2995109558105469,4.488019943237305
1759821028922621000,516.2056208496094,-5.208805084228516,-0.664954423904419,2.998325824737549
1759821028927492900,516.2104929199219,-2.1885194778442383,0.4405405521392822,0.19391441345214844
1759821028932364800,516.2153647460938,0.613538384437561,0.5009315013885498,-2.286489486694336
1759821028937236700,516.2202368164062,2.3903112411499023,-1.374962329864502,-3.912630081176758
1759821028942108700,516.2251086425781,3.9832053184509277,-1.6589354276657104,-4.866124153137207
1759821028946980600,516.2299807128907,3.8808791637420654,-1.9035992622375488,-4.59490966796875
1759821028951852500,516.2348525390624,1.6200612783432007,-1.1045427322387695,-3.54512882232666
1759821028956724500,516.2397243652343,0.406048059463501,-1.6027607917785645,-1.8885107040405273
1759821028961596400,516.2445964355469,-2.54488468170166,-1.8619368076324463,-1.4039621353149414
1759821028966468400,516.2494682617188,-2.291961669921875,-0.9533332586288452,0.18054771423339844
1759821028971340300,516.2543403320312,-2.06463623046875,-0.3166007995605469,0.16764450073242188
1759821028976212200,516.2592121582031,0.42525896430015564,0.29764628410339355,0.6167469024658203
1759821028981084200,516.2640842285156,0.6485214829444885,0.7449915409088135,0.5807838439941406
1759821028985956000,516.2689560546875,-1.28508460521698,0.1671464443206787,1.0764350891113281
1759821028990828000,516.273828125,1.4486664533615112,-0.3446495532989502,1.2785367965698242
1759821028995700000,516.2786999511719,0.00710335373878479,0.7220556735992432,0.04074668884277344
1759821029000572000,516.2835720214844,-0.2781766951084137,-0.42326855659484863,0.35503482818603516
1759821029005443800,516.2884438476563,-1.0917423963546753,-0.591299295425415,-0.14399051666259766
1759821029010315800,516.2933156738281,-1.3341925144195557,-0.5736331939697266,-0.8569307327270508
1759821029015187700,516.2981877441406,-1.0935273170471191,-2.703840732574463,-1.4074573516845703
1759821029020059600,516.3030595703125,1.5341923236846924,-1.488486409187317,-1.6800174713134766
1759821029024931600,516.307931640625,2.7120397090911865,-1.1516063213348389,-1.8378839492797852
1759821029029803500,516.3128034667968,1.9370685815811157,-1.4037833213806152,-1.5929346084594727
1759821029034675500,516.3176755371094,1.1004703044891357,-1.286266803741455,-1.0557689666748047
1759821029039547400,516.3225473632813,-0.003222733736038208,0.42392635345458984,-1.6017131805419922
1759821029044419300,516.3274194335937,-1.2487088441848755,-0.8202362060546875,-0.6107015609741211
1759821029049291300,516.3322912597656,-1.1952235698699951,0.3466958999633789,0.25327587127685547
1759821029054163200,516.3371630859375,-1.3675308227539062,0.10427141189575195,-0.49103736877441406
1759821029059035100,516.34203515625,-0.45361000299453735,-1.5590732097625732,-0.24955081939697266
1759821029063907000,516.3469069824218,-4.4055705070495605,-3.1378722190856934,-0.006926536560058594
1759821029068779000,516.3517790527344,1.5324947834014893,-3.1277966499328613,-1.3519859313964844
1759821029073651000,516.3566508789063,3.9988608360290527,-0.6361076831817627,-3.226978302001953
1759821029078523000,516.3615229492187,3.595219373703003,-1.3291330337524414,-1.4603681564331055
1759821029083394800,516.3663947753906,1.5685162544250488,-1.3986332416534424,-0.6121854782104492
1759821029088266800,516.3712668457031,1.2523176670074463,-1.089475393295288,-0.08235549926757812
1759821029093138700,516.376138671875,-3.245695114135742,-2.4894862174987793,1.4631767272949219
1759821029098010600,516.3810107421875,-3.294618606567383,-2.830878973007202,2.3895959854125977
1759821029102882600,516.3858825683594,1.2729331254959106,-0.04651165008544922,1.8826289176940918
1759821029107754500,516.3907543945312,2.3058063983917236,1.6124870777130127,1.1544275283813477
1759821029112626400,516.3956264648438,-0.6350316405296326,0.23270535469055176,0.7184200286865234
1759821029117498400,516.4004982910157,0.1077117919921875,0.7684614658355713,0.7814188003540039
1759821029122370300,516.4053703613281,-1.420495629310608,1.0866012573242188,0.9164867401123047
1759821029127242200,516.4102421875,-1.815865159034729,-0.19226908683776855,1.0203075408935547
1759821029132114200,516.4151142578125,-1.7492303848266602,1.3233275413513184,0.5901155471801758
1759821029136986000,516.4199860839843,0.49627959728240967,2.2525274753570557,1.9292020797729492
1759821029141858000,516.4248581542969,-0.44144538044929504,1.475085973739624,1.3627920150756836
1759821029146730000,516.4297299804688,-1.1199408769607544,0.9051806926727295,0.4703645706176758
1759821029151602000,516.4346018066407,-4.830024719238281,-0.7596166133880615,-0.7020664215087891
1759821029156473900,516.4394738769531,-3.2868075370788574,-1.3479812145233154,-2.564244270324707
1759821029161345800,516.444345703125,3.4848222732543945,1.5593376159667969,-5.038771629333496
1759821029166217700,516.4492177734375,4.82098913192749,1.3034136295318604,-5.776381492614746
1759821029171089700,516.4540895996093,2.930211067199707,-0.26967620849609375,-4.581549644470215
1759821029175961600,516.4589616699219,1.8294751644134521,-0.8278088569641113,-1.8898372650146484
1759821029180833500,516.4638334960938,0.6189897656440735,-1.486664891242981,0.8126401901245117
1759821029185705500,516.4687055664062,2.347621440887451,0.2430274486541748,2.8278112411499023
1759821029190577400,516.4735773925781,-0.40868330001831055,1.720421552658081,5.5227460861206055
1759821029195449300,516.4784494628906,-3.7320284843444824,2.3907227516174316,6.313570976257324
1759821029200321300,516.4833212890625,-4.9054975509643555,2.709892988204956,5.835412979125977
1759821029205193200,516.4881931152344,-3.5621984004974365,2.5733511447906494,4.236138820648193
1759821029210065200,516.4930651855469,-4.012945175170898,2.6539816856384277,1.8367109298706055
1759821029214937000,516.4979370117187,-1.7001299858093262,0.8063645362854004,0.22661209106445312
1759821029219809000,516.5028090820313,1.2510349750518799,0.8798537254333496,-2.3448657989501953
1759821029224681000,516.5076809082032,5.491140365600586,0.6303684711456299,-2.0587291717529297
1759821029229553000,516.5125529785156,3.857839345932007,-0.9858500957489014,-2.0084781646728516
1759821029234424800,516.5174248046875,0.18083101511001587,-4.210257053375244,0.9406251907348633
1759821029239296800,516.522296875,0.3976525366306305,-3.62857723236084,1.5210323333740234
1759821029244168700,516.5271687011718,0.11343631148338318,-0.8984951972961426,1.2607641220092773
1759821029249040600,516.5320405273437,-1.3833706378936768,-1.2867108583450317,2.2107014656066895
1759821029253912600,516.5369125976563,-1.3058340549468994,2.321702241897583,0.18981456756591797
1759821029258784500,516.5417844238282,1.1858713626861572,3.5188989639282227,-0.7098960876464844
1759821029263656400,516.5466564941406,-4.651296615600586,-0.2889676094055176,-1.575953483581543
1759821029268528400,516.5515283203125,-4.25399923324585,-1.6459044218063354,-2.4381227493286133
1759821029273400300,516.556400390625,2.654794931411743,1.0901238918304443,-3.9673547744750977
1759821029278272300,516.5612722167969,3.2565762996673584,-0.278186559677124,-3.897995948791504
1759821029283144200,516.5661442871094,7.234878063201904,2.5445923805236816,-2.517782211303711
1759821029288016100,516.5710161132813,3.347846031188965,4.314572334289551,-1.2191295623779297
1759821029292888000,516.5758881835937,-1.412200927734375,-0.515182614326477,2.2340431213378906
1759821029297760000,516.5807600097656,-6.028984546661377,-0.29265475273132324,3.3221216201782227
1759821029302632000,516.5856318359375,-3.7428138256073,0.9277868270874023,4.929040431976318
1759821029307503900,516.59050390625,-5.748387336730957,-0.14635086059570312,4.110639572143555
1759821029312375800,516.5953757324219,-0.5045213103294373,-1.8578518629074097,2.477963447570801
1759821029317247700,516.6002478027344,1.9345567226409912,-2.9192898273468018,1.009943962097168
1759821029322119700,516.6051196289062,1.9851692914962769,-4.007817268371582,-0.43550682067871094
1759821029326991400,516.6099914550781,5.367971897125244,-2.193495750427246,-3.523493766784668
1759821029331863300,516.61486328125,4.725131988525391,-0.19238567352294922,-4.261927604675293
1759821029336735500,516.6197355957031,3.4003117084503174,-0.6007034778594971,-3.274385452270508
1759821029341607400,516.624607421875,-0.10608834028244019,2.220693826675415,-3.428630828857422
1759821029346479400,516.6294792480469,-4.225914478302002,0.8922684192657471,-1.3629703521728516
1759821029351351000,516.6343510742188,-6.8507890701293945,-1.4064908027648926,-0.4027423858642578
1759821029356223000,516.6392229003907,-1.9362571239471436,2.2334461212158203,-1.3549432754516602
1759821029361095000,516.6440949707031,-1.9933494329452515,0.5719394683837891,-1.3955259323120117
1759821029365966800,516.648966796875,0.44923901557922363,-1.0728974342346191,-1.2766752243041992
1759821029370838800,516.6538388671875,5.257893085479736,1.6554930210113525,-2.8249588012695312
1759821029375711000,516.6587109375,3.0371439456939697,-0.2774488925933838,-1.8419084548950195
1759821029380582700,516.6635827636719,0.2705974578857422,-3.211742877960205,0.4600400924682617
1759821029385454600,516.6684545898438,2.430020332336426,-0.44687342643737793,1.3181705474853516
1759821029390326500,516.6733264160156,-1.1247386932373047,-1.9844012260437012,2.9566941261291504
1759821029395198500,516.6781984863281,-2.0080020427703857,-2.08371639251709,3.888759136199951
1759821029400070400,516.6830703125,-2.474374294281006,-1.2335604429244995,3.77854061126709
1759821029404942300,516.6879423828125,-2.193978786468506,-3.229290246963501,4.079379081726074
1759821029409814300,516.6928142089844,0.4656461477279663,-1.5097399950027466,2.058772087097168
1759821029414686200,516.6976862792969,1.0837218761444092,-1.7991470098495483,0.6772909164428711
1759821029419558100,516.7025581054687,0.08743530511856079,-1.9520044326782227,-0.13815021514892578
1759821029424430000,516.7074301757813,2.528677463531494,-0.915816068649292,-1.535843849182129
1759821029429302000,516.7123020019532,3.232146978378296,0.7585482597351074,-2.853041648864746
1759821029434174000,516.7171740722656,-0.5611513257026672,-0.5700066089630127,-2.7104406356811523
1759821029439046000,516.7220458984375,-0.5235234498977661,0.0988459587097168,-2.4635982513427734
1759821029443917800,516.7269177246094,-0.05562901496887207,0.5334081649780273,-2.4369192123413086
1759821029448789800,516.7317897949218,-1.836754560470581,0.6156642436981201,-1.9108905792236328
1759821029453661700,516.7366616210937,-0.790343701839447,1.4223873615264893,-2.3559694290161133
1759821029458533600,516.7415336914063,-0.012397348880767822,0.1505444049835205,-0.8527565002441406
1759821029463405600,516.7464055175781,-0.11733537912368774,0.2621774673461914,-0.15777873992919922
1759821029468277500,516.7512775878906,1.6748265027999878,1.2395567893981934,-0.5428705215454102
1759821029473149400,516.7561494140625,-2.5990076065063477,-2.887305974960327,1.427933692932129
1759821029478021400,516.761021484375,-2.1022286415100098,-3.887083053588867,2.158082962036133
1759821029482893300,516.7658933105469,4.327840328216553,-1.2179949283599854,1.1246633529663086
1759821029487765200,516.7707651367188,1.4036239385604858,-1.2955496311187744,0.15573596954345703
1759821029492637200,516.7756372070312,2.2035975456237793,0.31189870834350586,0.9162616729736328
1759821029497509000,516.7805090332031,7.01272439956665,5.1564764976501465,1.2540740966796875
1759821029502381000,516.7853811035156,-1.1186549663543701,2.1598594188690186,1.6453781127929688
1759821029507253000,516.7902529296875,-5.855494022369385,-0.41545045375823975,4.03318977355957
1759821029512125000,516.795125,-6.265413284301758,1.2002735137939453,2.8686046600341797
1759821029516996900,516.7999968261719,-4.023684501647949,-0.49420833587646484,1.9190783500671387
1759821029521868800,516.8048688964843,0.7515267133712769,0.12532663345336914,-0.46355438232421875
1759821029526740700,516.8097407226562,3.9389615058898926,0.8212573528289795,-2.7570505142211914
1759821029531612700,516.8146127929688,2.9288415908813477,0.017054319381713867,-3.2388477325439453
1759821029536484600,516.8194846191407,3.5815534591674805,0.2342681884765625,-3.1072168350219727
1759821029541356500,516.8243564453124,2.3875513076782227,0.5315682888031006,-3.1272974014282227
1759821029546228500,516.829228515625,-1.4218544960021973,-0.03801131248474121,-1.0317096710205078
1759821029551100400,516.8341003417969,-1.3610539436340332,0.3633155822753906,0.9358596801757812
1759821029555972400,516.8389724121093,-1.7146352529525757,0.8590972423553467,1.3805437088012695
1759821029560844300,516.8438442382812,-2.51499080657959,-0.49473023414611816,2.985872745513916
1759821029565716200,516.8487163085938,0.22210755944252014,0.4322226047515869,3.0656447410583496
1759821029570588200,516.8535881347656,-1.9194457530975342,-0.8200355768203735,2.4884910583496094
1759821029575460000,516.8584602050781,0.4406134784221649,-2.418757915496826,2.527071952819824
1759821029580332000,516.86333203125,2.586615800857544,-0.400976300239563,0.7743291854858398
1759821029585204000,516.8682038574219,3.368319511413574,0.1631925106048584,0.4213581085205078
1759821029590076000,516.8730759277344,0.5978972911834717,0.394031286239624,0.16520118713378906
1759821029594947800,516.8779477539063,0.11071842908859253,-0.03544020652770996,0.569305419921875
1759821029599819800,516.8828198242187,-1.3079066276550293,0.9729311466217041,0.36779022216796875
1759821029604691700,516.8876916503906,-2.085639238357544,0.5485668182373047,1.0682668685913086
1759821029609563600,516.8925637207032,-1.8979765176773071,-0.5177234411239624,1.1782379150390625
1759821029614435600,516.897435546875,-0.1642446517944336,-0.07786083221435547,0.6830663681030273
1759821029619307500,516.9023076171875,1.3928085565567017,0.4322693347930908,-0.06117439270019531
1759821029624179500,516.9071794433594,0.9275250434875488,0.5117270946502686,-0.8830699920654297
1759821029629051400,516.9120515136718,-0.41555720567703247,-0.3719114065170288,-1.046041488647461
1759821029633923300,516.9169233398437,0.5224447250366211,-0.5815403461456299,-1.4473276138305664
1759821029638795300,516.9217951660156,0.8024553060531616,0.454028844833374,-1.5320558547973633
1759821029643667200,516.9266672363282,0.393967866897583,-0.31671202182769775,0.31275463104248047
1759821029648539100,516.9315390625,1.427193522453308,1.9900505542755127,1.7206954956054688
1759821029653411000,516.9364111328125,2.8792247772216797,1.4065661430358887,3.7795066833496094
1759821029658283000,516.9412829589844,-4.502115726470947,-1.752812147140503,3.4830169677734375
1759821029663155000,516.9461550292968,-7.072744369506836,-3.0034284591674805,1.6671991348266602
1759821029668027000,516.9510268554687,-3.001554012298584,-1.6241390705108643,-3.255634307861328
1759821029672898800,516.9558989257813,1.9042632579803467,0.3232910633087158,-5.240228652954102
1759821029677770800,516.9607707519531,7.757545471191406,4.086440086364746,-7.32164192199707
1759821029682642700,516.965642578125,6.501523494720459,5.25159215927124,-7.070158004760742
1759821029687514600,516.9705146484375,-0.28163397312164307,-2.9962151050567627,-1.8580608367919922
1759821029692386600,516.9753864746094,-1.9563884735107422,-4.9880805015563965,0.04063701629638672
1759821029697258500,516.9802585449219,2.359437942504883,0.19001531600952148,2.3201756477355957
1759821029702130400,516.9851303710938,-2.80521297454834,-1.7331280708312988,5.188497066497803
1759821029707002400,516.9900024414062,-2.9124255180358887,0.29358744621276855,4.183415412902832
1759821029711874300,516.9948742675781,0.9377597570419312,3.763119697570801,3.2369155883789062
1759821029716746200,516.9997463378907,-2.812978744506836,2.4855167865753174,1.4739694595336914
1759821029721618200,517.0046181640625,-3.0491044521331787,2.0851168632507324,-0.5898990631103516
1759821029726490000,517.0094899902343,-2.8175625801086426,1.321620225906372,-2.767749786376953
1759821029731362000,517.0143620605469,-2.3065385818481445,-1.646742820739746,-3.259453773498535
1759821029736234000,517.0192338867188,3.3414316177368164,-1.1811732053756714,-3.9552183151245117
1759821029741106000,517.0241059570312,4.932749271392822,-1.9997124671936035,-3.2371110916137695
1759821029745977900,517.0289777832031,5.796782970428467,-3.491394519805908,-1.305985450744629
1759821029750849800,517.0338498535157,5.138355731964111,-2.041492223739624,-0.41338348388671875
1759821029755721700,517.0387216796875,2.2613892555236816,-0.753901481628418,1.1355218887329102
1759821029760593700,517.04359375,-3.3884501457214355,-0.39606523513793945,2.850511074066162
1759821029765465600,517.0484655761719,-3.37449312210083,1.6781818866729736,2.9422874450683594
1759821029770337500,517.0533376464844,-5.246768951416016,2.444815158843994,1.8075284957885742
1759821029775209500,517.0582094726562,-4.3497819900512695,0.08610367774963379,1.6758065223693848
1759821029780081400,517.0630812988281,-2.8496665954589844,0.02782154083251953,-0.4863300323486328
1759821029784953300,517.0679533691406,0.7995266914367676,-1.6305294036865234,-2.3247194290161133
1759821029789825300,517.0728251953125,3.1199257373809814,-2.4448766708374023,-2.718059539794922
1759821029794697200,517.077697265625,5.1291680335998535,-1.5067863464355469,-2.5146360397338867
1759821029799569200,517.0825690917969,7.336493015289307,0.6783425807952881,-1.7658166885375977
1759821029804441000,517.0874411621094,2.8102059364318848,-0.05761313438415527,-0.7847776412963867
1759821029809313000,517.0923129882813,-2.181184768676758,0.26262593269348145,0.9443359375
1759821029814185000,517.0971850585937,-4.160869598388672,2.059121608734131,2.4784774780273438
1759821029819057000,517.1020568847656,-6.233577251434326,2.1180524826049805,2.3413424491882324
1759821029823928800,517.1069287109375,-5.037613391876221,0.6620285511016846,1.7111024856567383
1759821029828800800,517.11180078125,-0.6841678023338318,2.596359968185425,1.4282379150390625
1759821029833672400,517.1166723632813,3.7955691814422607,0.38671350479125977,2.5473804473876953
1759821029838544600,517.1215446777344,2.906705379486084,-3.6079258918762207,2.340855598449707
1759821029843416600,517.1264165039063,5.3426103591918945,-2.4058234691619873,1.79034423828125
1759821029848288500,517.1312885742187,2.2472329139709473,-3.232700824737549,1.6455163955688477
1759821029853160400,517.1361604003906,0.22788125276565552,-2.0701980590820312,1.0758323669433594
1759821029858032400,517.1410324707032,2.5270578861236572,2.87388277053833,-1.242476463317871
1759821029862904000,517.1459040527344,-1.3265918493270874,2.926201105117798,-1.6685009002685547
1759821029867776000,517.1507758789063,-4.965978622436523,0.8657450675964355,-1.8128738403320312
1759821029872648000,517.1556479492187,-5.987940788269043,0.6262569427490234,-2.2022476196289062
1759821029877520000,517.1605197753906,-0.7197985649108887,0.9417808055877686,-2.484835624694824
1759821029882392000,517.1653920898437,1.5372987985610962,-0.7261860370635986,-3.000452995300293
1759821029887264000,517.1702639160156,2.552664041519165,-1.657213568687439,-1.0579748153686523
1759821029892135700,517.1751357421875,6.095582008361816,-0.8901926279067993,-0.7652988433837891
1759821029897007600,517.1800075683594,4.931953430175781,-0.6240900754928589,-0.46866512298583984
1759821029901879600,517.1848796386719,1.2067956924438477,-1.6305838823318481,1.475229263305664
1759821029906751500,517.1897514648438,-1.1374850273132324,1.520897388458252,1.5750083923339844
1759821029911623400,517.1946235351562,-3.6941981315612793,1.5314152240753174,2.041069984436035
1759821029916495400,517.1994953613281,-4.569426536560059,0.5198056697845459,1.1197681427001953
1759821029921367300,517.2043671875,-3.1121416091918945,0.7031192779541016,0.10395336151123047
1759821029926239200,517.2092392578126,-1.2313570976257324,-1.0744086503982544,-1.233962059020996
1759821029931111200,517.2141110839843,0.3678315281867981,-2.437277317047119,-3.8245506286621094
1759821029935983000,517.2189831542969,6.1605024337768555,-1.0412317514419556,-4.967319488525391
1759821029940855000,517.2238549804688,5.131835460662842,1.1400706768035889,-5.430736541748047
1759821029945727000,517.2287270507812,8.259129524230957,2.523007869720459,-2.8698463439941406
1759821029950599000,517.2335988769531,3.9188385009765625,3.7569198608398438,-1.430999755859375
1759821029955470800,517.2384709472656,-4.222590446472168,0.40742969512939453,1.7650222778320312
1759821029960342800,517.2433427734375,-6.7485857009887695,-0.32106685638427734,4.592893600463867
1759821029965214700,517.2482145996094,-8.975255012512207,-0.5564534664154053,4.467550277709961
1759821029970086700,517.2530866699219,-4.787317752838135,-1.6790956258773804,2.964402675628662
1759821029974958600,517.2579584960938,2.182072877883911,-1.1958093643188477,0.5260639190673828
1759821029979830500,517.2628305664063,4.511519432067871,-1.4241585731506348,-2.1178150177001953
1759821029984702500,517.2677023925781,3.8589680194854736,-2.92167067527771,-2.9918127059936523
1759821029989574400,517.2725744628906,6.389336109161377,-1.6751587390899658,-3.91363525390625
1759821029994446300,517.2774462890625,4.356904029846191,-0.8943469524383545,-4.345257759094238
1759821029999318300,517.282318359375,-0.16533523797988892,-2.483663558959961,-1.8574943542480469
1759821030004190200,517.2871901855468,-1.524172067642212,-1.1103142499923706,-1.1248435974121094
1759821030009062100,517.2920622558594,-0.49897438287734985,0.3443024158477783,0.14450836181640625
1759821030013934000,517.2969340820313,-2.613271474838257,-1.58229398727417,1.976050853729248
1759821030018806000,517.3018059082032,0.1557040810585022,-1.1710221767425537,4.914787292480469
1759821030023678000,517.3066779785156,1.7552433013916016,1.28859281539917,5.153409957885742
1759821030028550000,517.3115498046875,-1.8443467617034912,-2.6549785137176514,5.825873851776123
1759821030033421800,517.316421875,-2.0067026615142822,-4.546234607696533,6.5673723220825195
1759821030038293800,517.3212937011718,-1.405196189880371,-0.9743930101394653,3.3752565383911133
1759821030043165700,517.3261657714844,-0.020329594612121582,-1.034724235534668,0.6178655624389648
1759821030048037600,517.3310375976563,-0.23744451999664307,-0.4081532955169678,-2.2969207763671875
1759821030052909600,517.3359096679687,3.3815970420837402,2.118480920791626,-4.62229061126709
1759821030057781500,517.3407814941406,2.982562780380249,2.16813588142395,-4.740633964538574
1759821030062653400,517.3456533203125,1.1513566970825195,0.8446989059448242,-3.6989259719848633
1759821030067525400,517.350525390625,0.5632766485214233,0.03569197654724121,-1.8202190399169922
1759821030072397300,517.3553972167969,0.6641474366188049,-0.43677783012390137,1.1269445419311523
1759821030077269200,517.3602692871094,-1.6431642770767212,-0.2348771095275879,2.761720657348633
1759821030082141200,517.3651411132812,-0.32154154777526855,0.7992193698883057,3.8816661834716797
1759821030087013000,517.3700131835938,-0.7448381185531616,1.921919822692871,2.582958221435547
1759821030091885000,517.3748850097656,-1.0040687322616577,1.569998025894165,2.399761199951172
1759821030096757000,517.3797570800781,-1.794978141784668,1.9139633178710938,0.8821754455566406
1759821030101629000,517.38462890625,-2.015199661254883,0.5578947067260742,-0.6307363510131836
1759821030106500900,517.3895009765625,1.0772722959518433,0.4928603172302246,-1.2436723709106445
1759821030111372800,517.3943728027343,3.2515180110931396,2.0728325843811035,-2.31229305267334
1759821030116244700,517.3992446289062,4.8128662109375,2.62518572807312,-3.230587959289551
1759821030121116700,517.4041166992188,1.5770171880722046,2.8072919845581055,-3.815887451171875
1759821030125988600,517.4089885253907,-0.06300675868988037,1.590151309967041,-1.736586570739746
1759821030130860500,517.4138605957031,-2.39640474319458,2.2005810737609863,-0.9880523681640625
1759821030135732500,517.418732421875,-1.0637750625610352,3.3373541831970215,0.2501850128173828
1759821030140604400,517.4236044921875,-1.052208423614502,0.4700148105621338,1.7876219749450684
1759821030145476400,517.4284763183593,-1.6557254791259766,-1.7281458377838135,3.010695457458496
1759821030150348300,517.4333483886719,0.5761294364929199,-1.0794684886932373,3.6409387588500977
1759821030155220200,517.4382202148438,1.763010025024414,-1.327987551689148,3.536494255065918
1759821030160092200,517.4430920410156,1.3140780925750732,-1.0952577590942383,2.578087329864502
1759821030164964000,517.4479641113281,1.4857338666915894,-1.0592230558395386,1.0239887237548828
1759821030169836000,517.4528359375,0.18793600797653198,0.42272305488586426,-0.526611328125
1759821030174708000,517.4577080078125,0.15783476829528809,-0.17158746719360352,-1.8532238006591797
1759821030179580000,517.4625798339844,-0.8689372539520264,-0.3146932125091553,-3.7067794799804688
1759821030184451800,517.4674519042969,0.4718979001045227,-1.1854214668273926,-3.2789411544799805
1759821030189323800,517.4723237304687,2.227339744567871,-0.5036392211914062,-2.7576560974121094
1759821030194195700,517.4771958007813,3.7297959327697754,-1.4637248516082764,-0.6250619888305664
1759821030199067600,517.4820676269532,3.1376242637634277,-2.160130500793457,2.1218366622924805
1759821030203939600,517.4869396972656,2.2596521377563477,-0.9929149150848389,3.7995381355285645
1759821030208811500,517.4918115234375,-2.758606195449829,-1.683498501777649,5.03647518157959
1759821030213683500,517.4966833496094,-4.32341194152832,-1.9922711849212646,5.964135646820068
1759821030218555400,517.5015554199218,-3.151294708251953,0.4544205665588379,3.4721412658691406
1759821030223427300,517.5064272460937,-0.40648889541625977,0.78371262550354,1.2245817184448242
1759821030228299300,517.5112993164063,-2.130697727203369,-1.3567925691604614,-0.7864532470703125
1759821030233171200,517.5161711425782,1.3247219324111938,-0.9269564151763916,-3.2808475494384766
1759821030238043100,517.5210432128906,3.2547688484191895,-0.14809846878051758,-4.782781600952148
1759821030242915000,517.5259150390625,3.648245334625244,-1.788746953010559,-4.402994155883789
1759821030247787000,517.530787109375,3.5101280212402344,-1.4174752235412598,-3.5409326553344727
1759821030252659000,517.5356589355468,2.5234997272491455,-0.9275028705596924,-1.937429428100586
1759821030257531000,517.5405307617187,0.32655829191207886,-0.6295912265777588,-0.5500688552856445
1759821030262402800,517.5454028320313,0.22978925704956055,0.5085017681121826,0.5646200180053711
1759821030267274800,517.5502746582031,-2.3661985397338867,0.8060057163238525,1.1810894012451172
1759821030272146700,517.5551467285156,-2.677471876144409,0.9342374801635742,1.743527889251709
1759821030277018600,517.5600185546875,-1.4560956954956055,1.5185484886169434,1.6512689590454102
1759821030281890600,517.564890625,0.7193701863288879,1.4694626331329346,1.115570068359375
1759821030286762500,517.5697624511719,1.3769292831420898,2.1925225257873535,0.9935111999511719
1759821030291634400,517.5746345214844,1.7720872163772583,0.4302854537963867,0.7881736755371094
1759821030296506400,517.5795063476562,-1.3257688283920288,-2.277008533477783,-0.07945728302001953
1759821030301378300,517.5843784179688,-1.3275885581970215,-2.697976589202881,-2.366787910461426
1759821030306250200,517.5892502441407,0.09760522842407227,-1.5797319412231445,-5.186762809753418
1759821030311122200,517.5941220703126,1.19431471824646,-2.77900767326355,-5.684423446655273
1759821030315994000,517.598994140625,6.230406761169434,0.6700668334960938,-5.25528621673584
1759821030320866000,517.6038659667969,9.845818519592285,4.636443138122559,-2.2639684677124023
1759821030325738000,517.6087380371093,2.202584743499756,0.2024543285369873,-0.5444011688232422
1759821030330610000,517.6136098632812,-4.969412803649902,-4.6655778884887695,3.920238494873047
1759821030335481900,517.6184819335938,-2.392305374145508,-1.2657263278961182,8.149984359741211
1759821030340353800,517.6233537597657,-3.5168495178222656,0.4387056827545166,6.428524494171143
1759821030345225500,517.6282255859375,-3.1486597061157227,0.1578986644744873,6.02155065536499
1759821030350097400,517.6330974121094,-0.13497793674468994,1.1138958930969238,2.0491762161254883
1759821030354969600,517.6379694824219,2.0413360595703125,0.8425471782684326,-0.783599853515625
1759821030359841500,517.6428415527344,0.572067141532898,-0.1168215274810791,-2.758485794067383
1759821030364713500,517.6477133789062,1.9738006591796875,-0.2845635414123535,-3.96041202545166
1759821030369585400,517.6525854492188,2.818768262863159,-0.7766714096069336,-3.913604736328125
1759821030374457000,517.65745703125,3.4520506858825684,-1.6423600912094116,-2.067239761352539
1759821030379329000,517.6623291015625,3.464315891265869,-1.431847095489502,0.13272380828857422
1759821030384201000,517.6672009277344,2.540642738342285,0.6445765495300293,3.2411060333251953
1759821030389073200,517.6720732421875,-1.056443691253662,1.0043201446533203,4.106574058532715
1759821030393945000,517.6769450683594,-3.8393142223358154,-0.36560583114624023,5.658560276031494
1759821030398816800,517.6818166503906,-4.5286712646484375,-0.4447643756866455,5.130639553070068
1759821030403688700,517.6866887207032,-1.8986866474151611,0.4017941951751709,2.9754109382629395
1759821030408560600,517.691560546875,0.835716724395752,0.7919082641601562,0.875640869140625
1759821030413432600,517.6964326171875,2.4852099418640137,-0.9384725093841553,-1.281585693359375
1759821030418304500,517.7013044433594,5.808481216430664,0.04073834419250488,-2.663972854614258
1759821030423176400,517.7061765136718,2.9448654651641846,-0.32494664192199707,-2.6843032836914062
1759821030428048400,517.7110483398437,2.1964352130889893,0.028920888900756836,-2.4574832916259766
1759821030432920300,517.7159204101563,0.36309969425201416,0.9736299514770508,-1.9957103729248047
1759821030437792300,517.7207922363282,0.04185652732849121,1.268458604812622,-0.2773246765136719
1759821030442664200,517.7256643066406,-0.897059440612793,2.6931605339050293,0.20970916748046875
1759821030447536000,517.7305361328125,-1.596799373626709,2.351055383682251,0.97271728515625
1759821030452408000,517.7354079589844,-1.671078085899353,1.2890210151672363,1.4252042770385742
1759821030457280000,517.7402800292969,1.263957142829895,1.7813971042633057,1.046255111694336
1759821030462152000,517.7451518554687,2.1104347705841064,1.4546608924865723,0.5004367828369141
1759821030467024000,517.7500239257813,0.3786037564277649,0.2079761028289795,-0.0760040283203125
1759821030471895800,517.7548957519531,1.9125951528549194,0.06036710739135742,-0.5022258758544922
1759821030476767700,517.7597678222656,1.65382719039917,-0.09830808639526367,0.7420215606689453
1759821030481639700,517.7646396484375,1.740567684173584,0.37691664695739746,0.9627141952514648
1759821030486511600,517.76951171875,1.4707934856414795,2.740394115447998,-0.6858062744140625
1759821030491383600,517.7743835449219,-1.91164231300354,1.092386245727539,-0.07524585723876953
1759821030496255500,517.7792553710938,-3.793386459350586,0.5504696369171143,-0.5833511352539062
1759821030501127400,517.7841274414062,0.8464736342430115,4.477728843688965,-1.8911457061767578
1759821030505999400,517.7889992675781,0.3253035545349121,3.8937718868255615,-3.559624671936035
1759821030510871300,517.7938713378907,-2.351491928100586,-1.71665620803833,-2.460198402404785
1759821030515743200,517.7987431640624,2.606717586517334,-2.0295944213867188,-1.8018684387207031
1759821030520615200,517.803615234375,5.998639106750488,-0.7931686639785767,-2.7820205688476562
1759821030525487000,517.8084870605469,4.264316082000732,-2.793935537338257,-1.2152414321899414
1759821030530359000,517.8133591308593,5.4029412269592285,-1.426252841949463,0.33879661560058594
1759821030535231000,517.8182309570312,3.354966640472412,0.6119382381439209,1.8179540634155273
1759821030540103000,517.8231030273438,-1.040923833847046,0.2564966678619385,2.765472412109375
1759821030544974800,517.8279748535156,-4.400754451751709,1.8040821552276611,2.9602856636047363
1759821030549846800,517.8328466796875,-5.458053112030029,1.161818504333496,2.63724946975708
1759821030554718700,517.83771875,-6.01566219329834,0.575031042098999,1.0088367462158203
1759821030559590700,517.8425905761719,-1.5858372449874878,0.3290691375732422,-1.1800174713134766
1759821030564462600,517.8474626464844,0.907798171043396,-0.1420140266418457,-3.212977409362793
1759821030569334500,517.8523344726563,5.2283525466918945,-1.9966391324996948,-3.1712265014648438
1759821030574206500,517.8572065429687,7.318123817443848,-2.9566826820373535,-2.0485172271728516
1759821030579078400,517.8620783691406,6.614360809326172,-0.8374388217926025,-0.7087059020996094
1759821030583950300,517.8669504394531,3.3197269439697266,-2.2177250385284424,1.8245840072631836
1759821030588822300,517.871822265625,-0.75452721118927,-1.2625302076339722,4.4131669998168945
1759821030593694200,517.8766940917968,-2.731858253479004,0.9628751277923584,5.999755382537842
1759821030598566100,517.8815661621094,-5.050064563751221,1.9341230392456055,5.219642639160156
1759821030603438000,517.8864379882813,-7.4368815422058105,0.8249468803405762,3.9378156661987305
1759821030608310000,517.8913100585937,-4.378400802612305,0.4238133430480957,1.422389030456543
1759821030613182000,517.8961818847656,0.13406282663345337,0.9973516464233398,-2.156923294067383
1759821030618054000,517.9010539550782,2.915523052215576,-0.11931872367858887,-4.061822891235352
1759821030622925800,517.90592578125,4.119813442230225,-1.0723896026611328,-4.948599815368652
1759821030627797800,517.9107978515625,7.290426254272461,-1.557326316833496,-4.49691104888916
1759821030632669700,517.9156696777344,5.363619804382324,-1.1677190065383911,-3.3248987197875977
1759821030637541600,517.9205417480468,2.2329468727111816,-1.1847734451293945,-1.0643186569213867
1759821030642413600,517.9254135742187,-0.2943873405456543,-0.06748318672180176,0.3220787048339844
1759821030647285500,517.9302854003906,-4.138271808624268,0.8131103515625,1.9305362701416016
1759821030652157400,517.9351574707031,-3.4000818729400635,2.2112841606140137,2.324277877807617
1759821030657029400,517.940029296875,-2.394679546356201,3.4716289043426514,1.7108230590820312
1759821030661901300,517.9449013671875,-2.9007184505462646,1.6083617210388184,1.2967519760131836
1759821030666773200,517.9497731933594,-0.22319549322128296,0.6596441268920898,1.012009620666504
1759821030671645200,517.9546452636719,3.1656572818756104,1.1583800315856934,0.17206859588623047
1759821030676517000,517.9595170898438,1.6487793922424316,-0.6808357238769531,-0.24873924255371094
1759821030681389000,517.9643891601562,1.9008252620697021,-1.338897466659546,-0.3629875183105469
1759821030686261000,517.9692609863281,2.874891757965088,-0.8985987901687622,-0.9191761016845703
1759821030691133000,517.9741328125,2.9624149799346924,0.3470485210418701,-0.7326784133911133
1759821030696004900,517.9790048828125,-1.6452887058258057,0.19739961624145508,-1.1395130157470703
1759821030700876800,517.9838767089843,-0.891374945640564,1.3225104808807373,-0.19622421264648438
1759821030705748700,517.9887487792969,-1.307212471961975,1.709099292755127,0.7365856170654297
1759821030710620700,517.9936206054688,-0.9957762956619263,1.8293108940124512,-0.10852336883544922
1759821030715492600,517.9984926757812,-2.9227328300476074,-0.28928184509277344,-0.04627799987792969
1759821030720364500,518.0033645019531,-1.4381440877914429,-0.3043978214263916,-0.46848583221435547
1759821030725236500,518.0082365722657,0.3905823230743408,0.840395450592041,-2.5582122802734375
1759821030730108400,518.0131083984375,2.9005987644195557,0.2885324954986572,-2.3246994018554688
1759821030734980400,518.01798046875,1.785269021987915,1.2641901969909668,-2.3764705657958984
1759821030739852300,518.0228522949219,3.6855316162109375,0.6145076751708984,-0.8941249847412109
1759821030744724200,518.0277241210938,0.1350160837173462,-0.6347248554229736,0.42632007598876953
1759821030749596200,518.0325961914062,-2.3909738063812256,-0.5757085084915161,1.7619895935058594
1759821030754468000,518.0374680175781,-1.0937740802764893,-1.9089434146881104,1.9776639938354492
1759821030759340000,518.0423400878906,-2.161604881286621,-0.23542451858520508,1.4456815719604492
1759821030764212000,518.0472119140625,0.4409421384334564,-1.2009406089782715,0.7968664169311523
1759821030769084000,518.052083984375,1.732216477394104,0.09597182273864746,-0.66217041015625
1759821030773955800,518.0569558105469,0.2508887052536011,-1.9991387128829956,-0.6511669158935547
1759821030778827800,518.0618278808594,1.0218528509140015,-1.8390415906906128,-0.8167095184326172
1759821030783699700,518.0666997070313,1.7758816480636597,-1.5403618812561035,-1.018707275390625
1759821030788571600,518.0715715332032,1.4286450147628784,-2.0395164489746094,0.07879066467285156
1759821030793443600,518.0764436035156,1.8955708742141724,-0.8064267635345459,0.4732389450073242
1759821030798315500,518.0813154296875,4.7226176261901855,1.6570942401885986,0.7489547729492188
1759821030803187500,518.0861875,-4.550644874572754,-0.76932692527771,1.2985239028930664
1759821030808059400,518.0910593261718,-3.183581590652466,-1.8254717588424683,2.45151424407959
1759821030812931300,518.0959313964844,-1.8548671007156372,1.5106031894683838,0.5656194686889648
1759821030817803300,518.1008032226563,-3.348757743835449,-1.28977370262146,0.005980491638183594
1759821030822675200,518.1056752929687,0.3305339217185974,0.8403716087341309,-1.539748191833496
1759821030827547000,518.110546875,3.658229351043701,2.845939874649048,-3.1615962982177734
1759821030832418800,518.1154187011718,1.8745336532592773,2.12892746925354,-2.9137792587280273
1759821030837291000,518.120291015625,0.49929699301719666,1.1225526332855225,-1.9111709594726562
1759821030842163000,518.1251628417969,-1.0798027515411377,0.7556569576263428,-0.8712434768676758
1759821030847035000,518.1300349121094,-2.356205940246582,0.6795341968536377,0.3182830810546875
1759821030851906600,518.1349064941406,-0.6651454567909241,-0.2637367248535156,1.8247623443603516
1759821030856778500,518.1397785644531,1.1314512491226196,-0.8303773403167725,1.7481184005737305
1759821030861650400,518.144650390625,2.2901360988616943,-0.7425203323364258,2.3938636779785156
1759821030866522400,518.1495224609375,0.43639591336250305,-1.0767797231674194,2.07572078704834
1759821030871394300,518.1543942871094,0.3441004455089569,-1.770042896270752,1.7067174911499023
1759821030876266200,518.1592663574219,0.9207210540771484,-0.5722436904907227,1.1935663223266602
1759821030881138200,518.1641381835938,2.706284999847412,2.080066204071045,0.7306203842163086
1759821030886010000,518.1690100097657,-0.8909943699836731,1.8803391456604004,0.4363689422607422
1759821030890882000,518.1738820800781,-3.812974452972412,-0.0274660587310791,0.5755615234375
1759821030895754000,518.17875390625,-2.9793081283569336,0.2443556785583496,-0.5665550231933594
1759821030900626000,518.1836259765626,-1.1699270009994507,-0.5618665218353271,-0.9800500869750977
1759821030905497900,518.1884978027343,-2.67887544631958,-1.4520176649093628,-2.3711605072021484
1759821030910369800,518.1933698730469,3.420565128326416,-1.0084941387176514,-2.780470848083496
1759821030915241700,518.1982416992188,6.069380283355713,0.7524795532226562,-3.992839813232422
1759821030920113700,518.2031137695312,2.6387829780578613,-1.4924240112304688,-2.169708251953125
1759821030924985600,518.2079855957031,2.8981266021728516,0.31394410133361816,-0.7023954391479492
1759821030929857500,518.212857421875,-0.578450083732605,0.5866289138793945,0.7801961898803711
1759821030934729500,518.2177294921875,-2.4100091457366943,-0.8933233022689819,3.2346882820129395
1759821030939601400,518.2226013183594,-2.575751543045044,1.8905847072601318,3.108181953430176
1759821030944473300,518.2274733886719,-3.390108108520508,1.7935442924499512,3.259145736694336
1759821030949345300,518.2323452148438,-3.0061168670654297,0.7113025188446045,1.944615364074707
1759821030954217200,518.2372172851562,0.25375550985336304,1.8285138607025146,0.39933300018310547
1759821030959089200,518.2420891113281,1.329911231994629,1.2312195301055908,-0.9485054016113281
1759821030963961000,518.2469611816406,-0.7335920929908752,0.3931260108947754,-1.9469680786132812
1759821030968833000,518.2518330078125,3.8230395317077637,0.34558844566345215,-2.4669151306152344
1759821030973705000,518.256705078125,3.065981388092041,0.5760469436645508,-2.2221107482910156
1759821030978577000,518.2615769042969,1.243016004562378,0.23613858222961426,-1.1604623794555664
1759821030983448800,518.2664487304687,0.5235640406608582,0.21500253677368164,0.23216533660888672
1759821030988320800,518.2713208007813,-1.6301169395446777,0.8725905418395996,1.4133968353271484
1759821030993192700,518.2761926269532,-1.3789125680923462,0.3336665630340576,1.3667106628417969
1759821030998064600,518.2810646972656,-2.5668458938598633,1.0550174713134766,1.797917366027832
1759821031002936600,518.2859365234375,-2.7637953758239746,0.11308813095092773,0.653508186340332
1759821031007808500,518.29080859375,-0.9519687294960022,0.29587602615356445,-1.0391788482666016
1759821031012680400,518.2956804199218,1.6078157424926758,-0.6764870882034302,-1.7219161987304688
1759821031017552400,518.3005524902344,1.7693145275115967,0.5986595153808594,-2.710392951965332
1759821031022424300,518.3054243164063,2.4447619915008545,-1.5080487728118896,-1.8049230575561523
1759821031027296300,518.3102961425782,3.867537498474121,-1.0303748846054077,-1.3077592849731445
1759821031032168200,518.3151682128906,2.8331151008605957,-0.414631724357605,0.4984245300292969
1759821031037040000,518.3200400390625,-1.3428773880004883,-2.4568607807159424,2.2908458709716797
1759821031041912000,518.324912109375,-2.887507915496826,-1.1709461212158203,3.0667648315429688
1759821031046784000,518.3297839355469,-1.9568159580230713,-0.6961238384246826,3.4164628982543945
1759821031051656000,518.3346560058594,-0.23676753044128418,1.3053770065307617,2.051375389099121
1759821031056528000,518.3395278320312,-0.5583919882774353,1.9195561408996582,1.4010419845581055
1759821031061399800,518.3443999023438,-1.7562824487686157,1.3089289665222168,0.02768993377685547
1759821031066271700,518.3492717285156,-1.09122633934021,-0.31968021392822266,0.07447433471679688
1759821031071143700,518.3541437988281,-0.0046890974044799805,-0.373981237411499,-0.03496265411376953
1759821031076015600,518.359015625,-1.0865116119384766,-0.7922698259353638,-0.9329566955566406
1759821031080887600,518.3638874511719,3.4413020610809326,-1.5642979145050049,-0.3918647766113281
1759821031085759500,518.3687595214843,3.5051932334899902,0.4546804428100586,-0.012800216674804688
1759821031090631400,518.3736313476562,3.157921314239502,2.475294828414917,-0.2659177780151367
1759821031095503400,518.3785034179688,-0.6511649489402771,1.3051245212554932,0.40715885162353516
1759821031100375300,518.3833752441407,-5.014232635498047,1.3769075870513916,1.6354193687438965
1759821031105247200,518.3882473144531,-4.715445041656494,1.0051569938659668,0.9334564208984375
1759821031110119200,518.393119140625,-3.2030601501464844,0.7860138416290283,-0.8426218032836914
1759821031114991000,518.3979912109374,-0.7512171864509583,0.37226343154907227,-1.2720832824707031
1759821031119863000,518.4028630371093,2.4427905082702637,-0.9674044847488403,-2.6481475830078125
1759821031124735000,518.4077348632812,3.590228319168091,-1.8503737449645996,-3.464193344116211
1759821031129607000,518.4126069335938,3.7848691940307617,-1.7590045928955078,-2.582301139831543
1759821031134478800,518.4174787597656,5.61179256439209,-1.4587042331695557,-1.9503135681152344
1759821031139350800,518.4223508300781,2.577723503112793,0.0032367706298828125,-1.5206565856933594
1759821031144222700,518.42722265625,-2.411386728286743,-0.29884886741638184,1.2032203674316406
1759821031149094700,518.4320947265625,-2.7519893646240234,0.9457404613494873,1.434016227722168
1759821031153966600,518.4369665527344,-3.9551138877868652,1.2089848518371582,1.9331655502319336
1759821031158838500,518.4418386230469,-5.362109661102295,-0.01611638069152832,1.655294418334961
1759821031163710500,518.4467104492187,-1.9322642087936401,0.3401014804840088,-0.1319446563720703
1759821031168582400,518.4515825195313,0.2598235607147217,0.13572120666503906,-1.3215656280517578
1759821031173454300,518.4564543457032,2.7631640434265137,-0.27612197399139404,-1.5155906677246094
1759821031178326300,518.461326171875,5.030961036682129,0.4152851104736328,-3.1050262451171875
1759821031183198200,518.4661982421875,2.391094446182251,-0.9441487789154053,-2.477245330810547
1759821031188070100,518.4710700683594,-0.9028592705726624,-1.5132148265838623,-0.17359256744384766
1759821031192942000,518.4759421386718,2.5079543590545654,-0.8407890796661377,0.3181619644165039
1759821031197814000,518.4808139648437,0.5027679800987244,-0.7179741859436035,0.7826385498046875
1759821031202686000,518.4856860351563,-2.673434019088745,-1.5503829717636108,2.192045211791992
1759821031207558000,518.4905578613282,-2.9596590995788574,-1.6453957557678223,1.2587709426879883
1759821031212429800,518.4954299316406,-0.8163082003593445,-2.049576759338379,0.9283008575439453
1759821031217301800,518.5003017578125,1.7955729961395264,-1.5543850660324097,-0.06391429901123047
1759821031222173700,518.5051735839844,2.7388079166412354,0.18458867073059082,-1.261444091796875
1759821031227045600,518.5100456542968,0.23481112718582153,0.22313165664672852,-1.504368782043457
1759821031231917600,518.5149174804687,-0.2950003147125244,-0.8264132738113403,-1.2634401321411133
1759821031236789500,518.5197895507813,-0.031794607639312744,0.21744632720947266,-1.4980058670043945
1759821031241661400,518.5246613769531,-0.668175458908081,0.03610515594482422,-0.37479400634765625
1759821031246533400,518.5295334472656,-3.9927849769592285,-0.8225160837173462,-0.08001995086669922
1759821031251405000,518.5344050292969,0.9134500622749329,-0.9482063055038452,0.7209949493408203
1759821031256277000,518.5392770996094,2.956390619277954,1.085529088973999,0.25993919372558594
1759821031261149200,518.5441491699219,1.7529881000518799,-0.1832430362701416,1.3277082443237305
1759821031266021000,518.5490212402344,0.6698078513145447,1.4857642650604248,2.015622615814209
1759821031270893000,518.5538930664062,-1.2326027154922485,-0.45075488090515137,3.368408203125
1759821031275764700,518.5587646484375,-1.2635762691497803,-0.9160654544830322,3.415609359741211
1759821031280636700,518.56363671875,-1.1942789554595947,0.08139944076538086,2.7694129943847656
1759821031285508600,518.5685085449219,-3.9766173362731934,-2.240206480026245,1.912463665008545
1759821031290380500,518.5733806152343,0.38957804441452026,-1.9362506866455078,0.4483308792114258
1759821031295252500,518.5782524414062,3.4057416915893555,0.1786060333251953,-1.5625686645507812
1759821031300124400,518.5831245117188,3.7052719593048096,-0.17593085765838623,-1.8537626266479492
1759821031304996400,518.5879963378907,1.2758705615997314,0.0070645809173583984,-1.377065658569336
1759821031309868300,518.5928684082031,3.203336238861084,0.4882931709289551,-0.5857315063476562
1759821031314740200,518.597740234375,-0.7864675521850586,0.9266884326934814,0.005845069885253906
1759821031319612200,518.6026120605469,-2.3138084411621094,1.1956589221954346,0.6597375869750977
1759821031324484000,518.6074841308593,-3.0627245903015137,2.279707908630371,0.9162998199462891
1759821031329356000,518.6123559570312,-1.6044862270355225,1.7387020587921143,0.9039430618286133
1759821031334228000,518.6172280273438,0.18127501010894775,1.685835361480713,0.4458322525024414
1759821031339100000,518.6220998535156,0.25381842255592346,1.0398976802825928,0.4494199752807617
1759821031343971800,518.6269719238281,-0.6900997757911682,0.22596240043640137,0.5257081985473633
1759821031348843800,518.63184375,0.27490800619125366,-1.2168995141983032,0.1703653335571289
1759821031353715700,518.6367158203125,3.2904303073883057,0.8593182563781738,0.16688156127929688
1759821031358587600,518.6415876464844,2.153432607650757,2.287034273147583,0.03428173065185547
1759821031363459600,518.6464594726563,-0.09062421321868896,0.6944153308868408,1.0713920593261719
1759821031368331500,518.6513315429687,0.858346700668335,1.9005870819091797,2.1074719429016113
1759821031373203500,518.6562033691406,-0.3253299593925476,1.4927010536193848,2.653512954711914
1759821031378075400,518.6610754394532,-3.8521461486816406,-0.9892480373382568,4.049499988555908
1759821031382947300,518.665947265625,-3.825484275817871,-2.1208086013793945,3.82663631439209
1759821031387819300,518.6708193359375,-0.17784273624420166,-2.0243937969207764,2.4993772506713867
1759821031392691200,518.6756911621094,3.0715408325195312,-1.2707865238189697,0.20384502410888672
1759821031397563100,518.6805632324218,2.5994091033935547,-0.13109254837036133,-2.087916374206543
1759821031402435000,518.6854350585937,1.5064079761505127,0.592409610748291,-3.0951595306396484
1759821031407307000,518.6903071289063,2.7598211765289307,1.5742521286010742,-4.080273628234863
1759821031412179000,518.6951789550782,-0.475180447101593,1.4499716758728027,-3.8147144317626953
1759821031417051000,518.70005078125,-3.5999882221221924,0.26743602752685547,-1.604701042175293
1759821031421922800,518.7049228515625,-2.5413818359375,-0.6503744125366211,-0.8599357604980469
1759821031426794800,518.7097946777344,1.646186113357544,1.399186134338379,-0.08888626098632812
1759821031431666700,518.7146667480469,-0.12348181009292603,-0.20225512981414795,0.20020389556884766
1759821031436538600,518.7195385742187,1.9272269010543823,-0.7045823335647583,0.17641448974609375
1759821031441410600,518.7244106445313,0.6328208446502686,0.7930557727813721,-0.022123336791992188
1759821031446282500,518.7292824707031,-1.4852142333984375,-1.212754249572754,-0.29694652557373047
1759821031451154400,518.7341545410156,1.021532416343689,0.3947017192840576,-0.3199005126953125
1759821031456026400,518.7390263671875,0.8859505653381348,1.6164472103118896,0.5542526245117188
1759821031460898300,518.7438981933594,-0.09372818470001221,0.1687150001525879,2.0237622261047363
1759821031465770200,518.7487702636719,-0.7262471318244934,-0.2488795518875122,2.359260082244873
1759821031470642200,518.7536420898438,-2.009298801422119,-2.073946237564087,3.2743349075317383
1759821031475514000,518.7585141601562,-1.3240655660629272,-1.6198302507400513,2.7919912338256836
1759821031480386000,518.7633859863281,2.060314178466797,0.7241613864898682,0.9428529739379883
1759821031485258000,518.7682580566407,0.9519144296646118,0.751584529876709,-0.27609729766845703
1759821031490130000,518.7731298828126,1.1332623958587646,1.531867265701294,-0.5387973785400391
1759821031495001900,518.778001953125,-1.0419338941574097,1.6685614585876465,-1.001265525817871
1759821031499873800,518.7828737792969,-3.4060325622558594,-1.5587559938430786,0.20188617706298828
1759821031504745700,518.7877458496093,-2.664660692214966,-1.538462519645691,0.09486675262451172
1759821031509617700,518.7926176757812,1.0571801662445068,0.812744140625,0.3179445266723633
1759821031514489600,518.7974895019531,0.7102032899856567,-0.5486173629760742,1.3629121780395508
1759821031519361500,518.8023615722657,0.5211472511291504,-1.719584345817566,-0.23917770385742188
1759821031524233500,518.8072333984375,1.5180058479309082,-1.8270528316497803,-0.6898641586303711
1759821031529105400,518.81210546875,-2.9309027194976807,-2.9929981231689453,-1.6681795120239258
1759821031533977300,518.8169772949219,-0.8970999717712402,-2.5807623863220215,-2.9776535034179688
1759821031538849300,518.8218493652344,3.038999319076538,0.3711979389190674,-4.660562515258789
1759821031543721200,518.8267211914062,6.007093906402588,1.0712668895721436,-3.5078325271606445
1759821031548593200,518.8315932617187,1.701810359954834,-0.20641684532165527,-0.9360332489013672
1759821031553465000,518.8364650878906,-0.43780267238616943,-0.9280773401260376,1.3664731979370117
1759821031558337000,518.8413369140625,-0.9826673865318298,-0.9037628173828125,4.51008415222168
1759821031563209000,518.846208984375,-1.9408472776412964,-0.9226315021514893,6.287972927093506
1759821031568081000,518.8510808105468,-2.6504273414611816,1.8449963331222534,6.078178405761719
1759821031572952800,518.8559528808594,-2.657865524291992,1.7775869369506836,5.097509384155273
1759821031577824800,518.8608247070313,-1.9522085189819336,2.64689302444458,2.7787065505981445
1759821031582696700,518.8656967773437,-0.8797355890274048,3.0083634853363037,1.261601448059082
1759821031587568600,518.8705686035156,-3.1881508827209473,1.6441068649291992,-1.2352819442749023
1759821031592440600,518.8754406738282,-1.9146335124969482,0.3968524932861328,-2.482121467590332
1759821031597312500,518.8803125,1.438321590423584,0.6835591793060303,-2.680356979370117
1759821031602184400,518.8851843261718,2.4086215496063232,-0.08292675018310547,-4.1619110107421875
1759821031607056400,518.8900563964844,4.048052787780762,0.33146142959594727,-2.803774833679199
1759821031611928300,518.8949282226563,1.725255012512207,-0.1270509958267212,-0.981440544128418
1759821031616800300,518.8998002929687,1.1156175136566162,1.3074376583099365,-0.3137626647949219
1759821031621672200,518.9046721191406,-0.19490033388137817,2.7588484287261963,0.5787296295166016
1759821031626544000,518.9095441894531,-4.8878350257873535,1.882399559020996,1.7451534271240234
1759821031631416000,518.914416015625,-5.29029655456543,2.5589921474456787,1.9042348861694336
1759821031636288000,518.9192880859375,-2.8609347343444824,2.7480125427246094,0.4741802215576172
1759821031641160000,518.9241599121094,-1.792100191116333,1.7498886585235596,0.3906421661376953
1759821031646031600,518.9290314941406,0.6962389945983887,0.4502987861633301,0.49984073638916016
1759821031650903800,518.9339038085938,3.62208890914917,-1.1894233226776123,-0.953181266784668
1759821031655775500,518.938775390625,2.762321710586548,-2.0671424865722656,-0.7571229934692383
1759821031660647700,518.9436477050781,4.90088415145874,-0.4849662780761719,-0.12813091278076172
1759821031665519600,518.94851953125,0.751710057258606,1.3361427783966064,0.41251659393310547
1759821031670391600,518.9533916015625,-1.4941678047180176,-0.05274021625518799,1.704117774963379
1759821031675263200,518.9582631835938,-5.8769025802612305,-0.4187964200973511,2.077834129333496
1759821031680135200,518.9631352539062,-4.89802360534668,-0.1420290470123291,1.8069896697998047
1759821031685007000,518.9680070800781,-2.6448776721954346,0.9771370887756348,1.534043312072754
1759821031689879000,518.9728791503907,3.3888323307037354,2.5753984451293945,1.4590835571289062
1759821031694751200,518.9777512207031,4.269315242767334,0.36551809310913086,0.1874237060546875
1759821031699623000,518.9826228027343,-0.5012757778167725,-0.614676833152771,1.3615350723266602
1759821031704494800,518.9874948730469,0.02275252342224121,0.27090978622436523,0.14655590057373047
1759821031709366800,518.9923666992188,-0.7292529344558716,1.24190092086792,-0.08174705505371094
1759821031714238700,518.9972387695312,0.08337961137294769,0.9781112670898438,0.6876554489135742
1759821031719110700,519.0021105957031,-1.5590637922286987,1.491713047027588,0.9296731948852539
1759821031723982600,519.0069826660156,-6.023699760437012,-0.7749203443527222,0.5833959579467773
1759821031728854500,519.0118544921875,-4.613855361938477,-1.8470231294631958,-0.2900352478027344
1759821031733726500,519.0167265625,0.6243938207626343,2.155700445175171,-1.562211036682129
1759821031738598400,519.0215983886719,2.843897819519043,3.603832483291626,-1.7852134704589844
1759821031743470300,519.0264702148437,-1.0966745615005493,1.6766257286071777,-2.49379825592041
1759821031748342300,519.0313422851563,-3.1029717922210693,-0.8771858215332031,-2.177788734436035
1759821031753214200,519.0362141113281,-1.2043629884719849,0.3389759063720703,-2.402634620666504
1759821031758086100,519.0410861816406,1.6658669710159302,0.9772179126739502,-1.4593992233276367
1759821031762958000,519.0459580078125,2.8050718307495117,0.9220333099365234,-0.9274406433105469
1759821031767830000,519.050830078125,0.3059753179550171,-0.8945697546005249,-0.4181556701660156
1759821031772702000,519.0557019042968,1.7969388961791992,-0.6273059844970703,0.7161693572998047
1759821031777574000,519.0605739746094,-0.6493594646453857,0.5414576530456543,0.20944881439208984
1759821031782445800,519.0654458007813,-0.8061970472335815,1.4105644226074219,1.7576041221618652
1759821031787317800,519.0703178710937,-0.5969561338424683,2.319032907485962,1.2012901306152344
1759821031792189700,519.0751896972656,-2.1130571365356445,1.854271411895752,1.6191215515136719
1759821031797061600,519.0800615234375,-6.178014755249023,-1.0451781749725342,1.5687999725341797
1759821031801933600,519.08493359375,-3.8460288047790527,-2.3723299503326416,0.7541790008544922
1759821031806805500,519.0898054199218,1.2040343284606934,-0.4893113374710083,-1.1420488357543945
1759821031811677400,519.0946774902344,3.159290313720703,-2.342782974243164,-1.6691665649414062
1759821031816549400,519.0995493164063,1.657677173614502,-2.280071258544922,-3.1053075790405273
1759821031821421300,519.1044213867187,0.04831179976463318,-3.3310883045196533,-3.49432373046875
1759821031826293200,519.1092932128906,-0.5616984367370605,-3.333432674407959,-3.553269386291504
1759821031831165200,519.1141652832031,2.117689847946167,1.0182664394378662,-2.3864688873291016
1759821031836037000,519.119037109375,1.906713604927063,2.239591598510742,-0.2308950424194336
1759821031840909000,519.1239089355469,-2.874767780303955,-1.1042304039001465,1.3687286376953125
1759821031845781000,519.1287810058594,-5.817770957946777,-2.956651449203491,3.9990715980529785
1759821031850653000,519.1336528320312,-4.106306552886963,-0.6597137451171875,3.402493476867676
1759821031855524900,519.1385249023438,-1.6794710159301758,0.33750462532043457,0.6185808181762695
1759821031860396800,519.1433967285157,2.0015406608581543,2.584949254989624,-0.8500156402587891
1759821031865268700,519.1482687988281,2.3126425743103027,4.010801792144775,-1.207259178161621
1759821031870140700,519.153140625,0.334136039018631,0.9732391834259033,0.6798238754272461
1759821031875012600,519.1580126953126,-1.710727572441101,-1.4558994770050049,1.235443115234375
1759821031879884500,519.1628845214843,-1.6237766742706299,-1.570306658744812,3.419734001159668
1759821031884756500,519.1677565917969,-4.110273361206055,-4.231691837310791,5.6830949783325195
1759821031889628400,519.1726284179688,-4.6721391677856445,-3.659564971923828,2.787726402282715
1759821031894500400,519.1775002441407,-0.5016257762908936,-4.513492584228516,0.6555109024047852
1759821031899372300,519.1823723144531,1.7588483095169067,-3.663820743560791,-1.715968132019043
1759821031904244200,519.187244140625,-0.28018176555633545,-0.9003177881240845,-6.541899681091309
1759821031909116200,519.1921162109375,-0.9664909243583679,-1.734025001525879,-8.2420015335083
1759821031913988000,519.1969880371093,1.0056709051132202,-1.7746449708938599,-9.093011856079102
1759821031918860000,519.2018601074219,4.312231063842773,2.1066505908966064,-9.090190887451172
1759821031923732000,519.2067319335938,4.379705429077148,2.594869375228882,-4.0896453857421875
1759821031928604000,519.2116040039062,1.8450205326080322,-0.2928647994995117,-0.2885732650756836
1759821031933475800,519.2164758300781,-2.8629937171936035,-2.15811824798584,2.8267245292663574
1759821031938347800,519.22134765625,-6.432130336761475,-0.9715489149093628,5.773922920227051
1759821031943219700,519.2262197265625,-3.6807656288146973,1.59482741355896,5.653942584991455
1759821031948091600,519.2310915527344,-0.3263842463493347,4.547433853149414,5.793283462524414
1759821031952963600,519.2359636230469,-1.1768027544021606,5.383709907531738,2.7323665618896484
1759821031957835500,519.2408354492187,-4.113687038421631,3.3782386779785156,1.387735366821289
1759821031962707500,519.2457075195313,-7.8353657722473145,-1.0442837476730347,0.39758777618408203
1759821031967579400,519.2505793457032,-4.8047943115234375,-2.5826995372772217,-1.9871416091918945
1759821031972451300,519.2554514160156,4.0244879722595215,-1.0413477420806885,-3.3272666931152344
1759821031977323300,519.2603232421875,3.614781618118286,-1.1587214469909668,-2.526333808898926
1759821031982195200,519.2651953125,6.021942615509033,-1.5487585067749023,-3.4227781295776367
1759821031987067100,519.2700671386718,4.782024383544922,-1.7511823177337646,-1.3886432647705078
1759821031991939000,519.2749389648437,2.3242745399475098,2.0301597118377686,0.2601194381713867
1759821031996811000,519.2798110351563,0.6006221175193787,4.763548851013184,2.1170358657836914
1759821032001683000,519.2846828613282,-6.758288860321045,4.419971466064453,5.060577392578125
1759821032006555000,519.2895549316406,-9.818856239318848,2.0921995639801025,5.357059955596924
1759821032011426600,519.2944265136719,-11.063705444335938,0.2075049877166748,4.619168281555176
1759821032016298500,519.2992985839844,-6.929436206817627,1.5054242610931396,0.9521989822387695
1759821032021170400,519.3041704101563,0.026685550808906555,0.23836708068847656,-2.036318778991699
1759821032026042400,519.3090424804687,5.976096153259277,-0.7814571857452393,-3.746065139770508
1759821032030914600,519.3139145507813,7.2456278800964355,0.6301472187042236,-6.254478454589844
1759821032035786500,519.3187863769531,5.747149467468262,-0.15865576267242432,-4.23088264465332
1759821032040658200,519.323658203125,2.989114761352539,-1.8200733661651611,-1.702108383178711
1759821032045530000,519.3285300292969,1.146561622619629,-0.9524281024932861,-0.5291166305541992
1759821032050402000,519.3334020996094,-1.65047025680542,-1.0417253971099854,5.239099979400635
1759821032055274000,519.3382739257812,-5.4507527351379395,-0.9828866720199585,6.814929485321045
1759821032060146000,519.3431459960938,-7.313292980194092,-2.6188740730285645,9.259183883666992
1759821032065017900,519.3480178222657,-4.906472206115723,-1.68208909034729,9.876140594482422
1759821032069889800,519.3528898925781,0.3076102137565613,1.6446590423583984,7.8673248291015625
1759821032074761700,519.35776171875,0.4637208878993988,1.3212265968322754,5.453711032867432
1759821032079633700,519.3626335449219,-0.8725165128707886,1.714331865310669,2.232663154602051
1759821032084505600,519.3675056152343,1.6745684146881104,2.032667875289917,-0.5450344085693359
1759821032089377500,519.3723774414062,-2.3029985427856445,3.5322625637054443,-3.6924009323120117
1759821032094249500,519.3772495117188,-2.2533440589904785,4.248759746551514,-5.260030746459961
1759821032099121400,519.3821213378907,-2.7621142864227295,3.2607715129852295,-6.768169403076172
1759821032103993300,519.3869934082031,-1.5848156213760376,4.927403450012207,-7.609881401062012
1759821032108865300,519.391865234375,-1.3243343830108643,3.729872226715088,-6.387475967407227
1759821032113737200,519.3967373046875,-1.288371205329895,0.29463624954223633,-3.8051795959472656
1759821032118609200,519.4016091308594,-0.4573952257633209,-0.0800786018371582,-2.080695152282715
1759821032123481000,519.4064812011719,3.112006664276123,-0.01903533935546875,-1.2638883590698242
1759821032128353000,519.4113530273437,1.8809210062026978,-1.7439110279083252,1.0180225372314453
1759821032133225000,519.4162248535156,-0.7114319801330566,-2.927687168121338,4.00971794128418
1759821032138097000,519.4210969238281,2.1528782844543457,-0.7684277296066284,3.6765871047973633
1759821032142968800,519.42596875,-0.3498642146587372,0.25836801528930664,4.461119651794434
1759821032147840800,519.4308408203125,-3.6972768306732178,-1.0166418552398682,4.755341529846191
1759821032152712700,519.4357126464844,-4.157320499420166,0.08626198768615723,2.7605018615722656
1759821032157584600,519.4405847167968,-5.166534423828125,-0.4623703956604004,-0.5354671478271484
1759821032162456600,519.4454565429687,-3.355799913406372,-1.1424881219863892,-2.7052841186523438
1759821032167328500,519.4503286132813,1.5368711948394775,0.4011964797973633,-4.316086769104004
1759821032172200400,519.4552004394532,3.561614990234375,0.8496565818786621,-5.593266487121582
1759821032177072400,519.460072265625,2.0390563011169434,0.22005605697631836,-6.4697675704956055
1759821032181944300,519.4649443359375,2.895447015762329,-1.1785920858383179,-2.690680503845215
1759821032186816300,519.4698161621094,-1.047814130783081,-1.089603304862976,-1.6389656066894531
1759821032191688200,519.4746882324218,-2.1078124046325684,-2.1390373706817627,0.7976627349853516
1759821032196560100,519.4795600585937,-3.5902867317199707,-1.4684733152389526,2.060056686401367
1759821032201432000,519.4844321289063,-4.639498710632324,-1.6023963689804077,0.9916315078735352
1759821032206304000,519.4893039550781,0.7633360028266907,0.32477879524230957,0.3120098114013672
1759821032211176000,519.4941760253906,0.07596862316131592,-1.2373579740524292,-0.3987293243408203
1759821032216047900,519.4990478515625,-0.5974771976470947,-2.8991081714630127,-0.039877891540527344
1759821032220919800,519.503919921875,2.4709088802337646,-2.8129756450653076,0.43581199645996094
1759821032225791700,519.5087917480469,2.13010311126709,-3.720932960510254,0.8024110794067383
1759821032230663700,519.5136635742188,-0.05300241708755493,-3.888995885848999,0.5572910308837891
1759821032235535600,519.5185356445312,-0.6363064646720886,-1.417536735534668,-0.04073333740234375
1759821032240407600,519.5234074707031,-0.49857020378112793,-0.30625462532043457,-2.1277894973754883
1759821032245279500,519.5282795410156,-1.8987760543823242,-1.2111684083938599,-1.8169002532958984
1759821032250151400,519.5331513671875,-0.5152918100357056,0.26871371269226074,-2.623227119445801
1759821032255023400,519.5380234375,-1.5109124183654785,-0.3815474510192871,-3.304060935974121
1759821032259895300,519.5428952636719,-2.421271324157715,-3.008821487426758,-0.40316009521484375
1759821032264767200,519.5477673339843,4.177649021148682,-1.5476737022399902,0.21250247955322266
1759821032269639200,519.5526391601562,2.851417064666748,-0.47970759868621826,1.0186834335327148
1759821032274511000,519.5575109863281,3.1881980895996094,-0.580758810043335,4.545873641967773
1759821032279383000,519.5623830566407,-0.47804445028305054,0.8665955066680908,4.297361373901367
1759821032284255000,519.5672548828124,-3.339109420776367,-1.63051176071167,5.504683494567871
1759821032289127000,519.572126953125,-6.040872097015381,-2.0851309299468994,4.898850440979004
1759821032293998800,519.5769987792969,-3.3926730155944824,-0.33964598178863525,2.267061233520508
1759821032298870800,519.5818708496093,-1.9256606101989746,-0.264485239982605,-0.6952762603759766
1759821032303742700,519.5867426757812,2.669069290161133,0.014478564262390137,-3.396773338317871
1759821032308614700,519.5916147460938,3.6932249069213867,1.0580527782440186,-5.922036170959473
1759821032313486600,519.5964865722656,4.69814395904541,-0.8921619653701782,-3.993255615234375
1759821032318358500,519.6013586425781,2.9291720390319824,-0.003273606300354004,-2.676881790161133
1759821032323230200,519.6062302246094,5.767066955566406,2.206284523010254,-0.7666664123535156
1759821032328102400,519.6111022949219,1.0071890354156494,2.3123483657836914,1.5566997528076172
1759821032332974300,519.6159743652344,-4.374671936035156,-0.9716323614120483,5.604236602783203
1759821032337846300,519.6208461914063,-6.354538917541504,0.9101829528808594,5.665885925292969
1759821032342718200,519.6257182617187,-3.206596612930298,1.9114131927490234,3.841851234436035
1759821032347590100,519.6305900878906,-2.380805015563965,1.5393437147140503,2.808626174926758
1759821032352461800,519.6354619140625,1.4011948108673096,2.717158794403076,-0.5759687423706055
1759821032357333800,519.6403337402344,2.203258514404297,0.9984705448150635,-2.4687118530273438
1759821032362205700,519.6452058105468,2.752561092376709,-0.7714895009994507,-3.9086732864379883
1759821032367077600,519.6500776367187,3.4386072158813477,-0.33775794506073,-3.7881460189819336
1759821032371949600,519.6549494628906,3.7816648483276367,0.7279716730117798,-2.754734992980957
1759821032376821500,519.6598215332032,4.326031684875488,0.8607710599899292,-1.2105474472045898
1759821032381693400,519.664693359375,1.3278405666351318,0.3904041051864624,0.43150997161865234
1759821032386565400,519.6695654296875,0.08859038352966309,-0.2807101011276245,3.5829010009765625
1759821032391437300,519.6744372558594,-2.5433249473571777,1.9547193050384521,3.78421688079834
1759821032396309200,519.6793093261718,-1.2377891540527344,5.350074291229248,5.072203159332275
1759821032401181200,519.6841811523437,-0.8160406351089478,4.986908912658691,4.948371887207031
1759821032406053000,519.6890532226563,-5.065683841705322,0.828416109085083,2.015766143798828
1759821032410925000,519.6939250488281,-5.111230373382568,0.3826022148132324,-0.557063102722168
1759821032415797000,519.698796875,-1.7036174535751343,0.08548903465270996,-5.888556480407715
1759821032420669000,519.7036689453125,6.348255634307861,4.5895185470581055,-8.109966278076172
1759821032425540900,519.7085407714844,7.903675079345703,6.269326210021973,-8.180330276489258
1759821032430412800,519.7134128417969,6.810013294219971,0.9593565464019775,-3.386627197265625
1759821032435284700,519.7182846679688,2.2356748580932617,-2.4434139728546143,-1.4855241775512695
1759821032440156700,519.7231567382812,2.31746768951416,0.015195608139038086,-1.4440088272094727
1759821032445028600,519.7280285644531,1.7188851833343506,1.4307169914245605,6.2397780418396
1759821032449900500,519.7329006347657,-6.095454216003418,-0.46900367736816406,6.115555763244629
1759821032454772500,519.7377724609375,-2.5928943157196045,1.1950294971466064,6.5486040115356445
1759821032459644400,519.74264453125,-3.3369250297546387,0.721928596496582,5.728828430175781
1759821032464516400,519.7475163574219,-2.415309190750122,0.3363044261932373,2.304525375366211
1759821032469388300,519.7523881835938,0.4808032512664795,1.715120553970337,-0.05203533172607422
1759821032474260200,519.7572602539062,2.728254795074463,1.190737009048462,-2.7414512634277344
1759821032479132200,519.7621320800781,4.40336275100708,0.386824369430542,-4.409205436706543
1759821032484004000,519.7670041503907,3.537505626678467,-1.2147400379180908,-5.099806785583496
1759821032488876000,519.7718759765625,-0.9952689409255981,-2.0725929737091064,-5.243851661682129
1759821032493748000,519.776748046875,5.152780055999756,0.931018590927124,-2.952853202819824
1759821032498620000,519.7816198730469,4.239862442016602,3.9314723014831543,-2.1118860244750977
1759821032503491800,519.7864919433594,-1.5871771574020386,0.36756181716918945,1.1698360443115234
1759821032508363800,519.7913637695312,-3.8857531547546387,-0.2755230665206909,3.4501423835754395
1759821032513235700,519.7962355957031,-3.787010669708252,1.1451573371887207,3.9134998321533203
1759821032518107600,519.8011076660156,-3.1895751953125,0.5464701652526855,5.089228630065918
1759821032522979600,519.8059794921875,1.0557548999786377,2.397289276123047,3.096442222595215
1759821032527851500,519.8108515625,0.8401735424995422,1.2248942852020264,1.443995475769043
1759821032532723500,519.8157233886719,-1.3466602563858032,-2.8956050872802734,-0.6130304336547852
1759821032537595400,519.8205954589844,1.9703497886657715,-0.04122614860534668,-4.629264831542969
1759821032542467300,519.8254672851563,3.6038832664489746,-0.4245959520339966,-6.036931991577148
1759821032547339300,519.8303393554687,3.7296698093414307,-0.7609274387359619,-5.601635932922363
1759821032552211200,519.8352111816406,7.265088081359863,2.5408737659454346,-2.151108741760254
1759821032557083100,519.8400832519532,4.038668155670166,2.033905029296875,-0.8967599868774414
1759821032561955000,519.844955078125,-2.8749356269836426,-5.156710624694824,0.7816314697265625
1759821032566827000,519.8498269042968,-5.03019905090332,-3.656193733215332,6.025132179260254
1759821032571699000,519.8546989746094,-1.8088821172714233,-0.5963385105133057,2.9991254806518555
1759821032576571000,519.8595708007813,-0.9937281608581543,-1.2548452615737915,1.1266050338745117
1759821032581442800,519.8644428710937,-2.7740678787231445,-1.5357835292816162,-3.2775774002075195
1759821032586314800,519.8693146972656,-1.2828723192214966,-2.897888660430908,-5.5956926345825195
1759821032591186700,519.8741867675782,5.1855902671813965,-2.3333513736724854,-6.685373306274414
1759821032596058600,519.87905859375,3.1792421340942383,-1.385504961013794,-12.119510650634766
1759821032600930600,519.8839306640625,2.34679913520813,-5.843947410583496,-10.935846328735352
1759821032605802500,519.8888024902344,0.9870846271514893,-7.194247245788574,-7.10031795501709
1759821032610674400,519.8936743164063,6.114084243774414,-2.0904111862182617,-9.580901145935059
1759821032615546400,519.8985463867187,17.608287811279297,8.751083374023438,-8.091744422912598
1759821032620418300,519.9034182128906,9.392708778381348,8.742318153381348,-0.6764125823974609
1759821032625290200,519.9082902832031,-1.9680527448654175,1.2469706535339355,5.571518421173096
1759821032630162200,519.913162109375,-9.174678802490234,1.7251002788543701,7.006078720092773
1759821032635033900,519.9180339355469,-18.641746520996094,2.2771944999694824,5.467338562011719
1759821032639905800,519.9229057617188,-15.132303237915039,-1.2846338748931885,7.331724643707275
1759821032644777700,519.9277778320312,-1.2967019081115723,1.1354072093963623,9.59969425201416
1759821032649649700,519.9326496582031,2.9590699672698975,1.6113684177398682,1.2682876586914062
1759821032654521600,519.937521484375,2.0996084213256836,-5.721419811248779,0.08025455474853516
1759821032659393800,519.9423937988281,5.783878803253174,-5.6448869705200195,-1.8221673965454102
1759821032664265500,519.9472653808593,8.847652435302734,-3.4483206272125244,-5.023929595947266
1759821032669137400,519.9521374511719,8.290167808532715,-1.637471079826355,-7.32689094543457
1759821032674009300,519.9570092773438,9.177141189575195,-1.1733603477478027,-7.380626678466797
1759821032678881300,519.9618813476562,8.443538665771484,-4.403606414794922,-4.125490188598633
1759821032683753200,519.9667531738281,0.3682445287704468,-3.7669122219085693,-2.645949363708496
1759821032688625200,519.9716252441406,-0.8984304666519165,-0.5679576396942139,1.9018363952636719
1759821032693497000,519.9764970703125,-9.07162094116211,-0.3226194381713867,5.942519664764404
1759821032698369000,519.981369140625,-6.637537479400635,0.8028063774108887,8.03897762298584
1759821032703241000,519.9862409667969,2.705015182495117,4.246556282043457,9.9956693649292
1759821032708113000,519.9911127929688,0.24316811561584473,2.585735559463501,6.971432209014893
1759821032712984800,519.9959848632813,-4.016600131988525,-4.307954788208008,3.793002128601074
1759821032717856800,520.0008566894531,1.131271243095398,-1.2969765663146973,0.46190834045410156
1759821032722728700,520.0057287597656,5.922083377838135,-1.785169005393982,-4.785915374755859
1759821032727600600,520.0106005859375,4.992464065551758,-3.6555135250091553,-6.785760879516602
1759821032732472600,520.01547265625,4.96162223815918,-3.466081380844116,-7.077726364135742
1759821032737344500,520.0203444824218,6.628730297088623,-1.7346935272216797,-5.668437957763672
1759821032742216400,520.0252165527344,11.26496696472168,4.033260345458984,-3.150951385498047
1759821032747088400,520.0300883789063,8.603202819824219,6.576219081878662,2.7618370056152344
1759821032751960300,520.0349602050782,6.0468430519104,5.11186408996582,7.630734443664551
1759821032756832300,520.0398322753906,-11.708086967468262,2.1490981578826904,7.967556953430176
1759821032761704200,520.0447041015625,-15.368592262268066,1.190932273864746,8.181370735168457
1759821032766576000,520.049576171875,-8.685220718383789,3.0972087383270264,10.70849895477295
1759821032771448000,520.0544479980468,-0.09228432178497314,6.445509910583496,10.87218952178955
1759821032776320000,520.0593200683594,0.3871266841888428,5.314575672149658,4.1417741775512695
1759821032781192000,520.0641918945313,3.748640537261963,4.912191390991211,-1.481247901916504
1759821032786064000,520.0690639648437,3.9489071369171143,4.656241416931152,-3.610126495361328
1759821032790935800,520.0739357910156,3.238527297973633,6.112680435180664,-5.522395133972168
1759821032795807700,520.0788078613281,1.9894256591796875,7.863173961639404,-8.285333633422852
1759821032800679700,520.0836796875,2.008596897125244,8.455636978149414,-10.848583221435547
1759821032805551600,520.0885515136719,3.4030370712280273,0.7364468574523926,-8.654423713684082
1759821032810423600,520.0934235839844,0.8160337209701538,-7.889248847961426,-0.5073432922363281
1759821032815295500,520.0982954101562,-5.214609146118164,-6.737771987915039,3.9753541946411133
1759821032820167400,520.1031674804688,-2.6069247722625732,-9.870878219604492,5.134186744689941
1759821032825039400,520.1080393066406,11.327249526977539,-23.134496688842773,9.6771240234375
1759821032829911300,520.1129113769531,-2.960475444793701,-15.476757049560547,5.768359184265137
1759821032834783200,520.117783203125,2.888416290283203,-9.462268829345703,9.132466316223145
1759821032839655200,520.1226552734375,5.814767837524414,-1.1909079551696777,7.173450469970703
1759821032844527000,520.1275270996093,15.221227645874023,8.516298294067383,2.715913772583008
1759821032849399000,520.1323989257812,30.223114013671875,19.287450790405273,-7.100421905517578
1759821032854271000,520.1372709960938,6.914890289306641,11.880501747131348,-12.295164108276367
1759821032859143000,520.1421428222657,-12.841707229614258,1.23650324344635,-4.06852912902832
1759821032864014800,520.1470148925781,-17.779911041259766,-1.976158857345581,-1.1778974533081055
1759821032868886800,520.15188671875,-20.89604377746582,-5.08491325378418,-0.7879266738891602
1759821032873758700,520.1567587890625,-22.668861389160156,-4.55241584777832,-2.90982723236084
1759821032878630700,520.1616306152343,-18.683317184448242,0.08829665184020996,-5.2455596923828125
1759821032883502600,520.1665026855469,13.932668685913086,12.167914390563965,-8.60391902923584
1759821032888374300,520.1713742675781,17.701152801513672,11.792192459106445,-8.998903274536133
1759821032893246200,520.17624609375,11.649550437927246,1.251571536064148,-6.548833847045898
1759821032898118100,520.1811181640625,13.054057121276855,-2.3470141887664795,-5.666773796081543
1759821032902990300,520.185990234375,7.073581695556641,-3.8158326148986816,-4.215625762939453
1759821032907862300,520.1908623046875,7.408897876739502,-1.9812688827514648,-4.553406715393066
1759821032912734200,520.1957341308594,2.042771816253662,1.9797611236572266,-5.035782814025879
1759821032917606000,520.2006059570313,-6.654817581176758,1.6319496631622314,-1.602940559387207
1759821032922477800,520.2054777832032,-8.105810165405273,-0.2908824682235718,3.2376890182495117
1759821032927349800,520.2103498535156,-4.828455924987793,0.19037652015686035,6.184484481811523
1759821032932221700,520.2152216796875,-4.842495441436768,1.5728199481964111,3.792527675628662
1759821032937093600,520.22009375,2.7317938804626465,-0.032457828521728516,6.140375137329102
1759821032941965600,520.2249655761718,0.6372792720794678,-0.9467151165008545,5.850379467010498
1759821032946837500,520.2298374023437,3.294499397277832,-6.620918273925781,5.119321823120117
1759821032951709400,520.2347094726563,2.4033453464508057,-8.45433521270752,4.126125812530518
1759821032956581400,520.2395812988282,3.7809505462646484,-7.880580902099609,-0.8277072906494141
1759821032961453300,520.2444533691406,6.596069812774658,0.7259616851806641,-5.68587589263916
1759821032966325200,520.2493251953125,10.661908149719238,3.5998263359069824,-4.921604156494141
1759821032971197200,520.254197265625,3.5212059020996094,2.7321064472198486,-2.604067802429199
1759821032976069000,520.2590690917968,0.46368324756622314,-1.352332592010498,0.6458225250244141
1759821032980941000,520.2639411621094,-4.3279876708984375,-5.570596694946289,8.15425968170166
1759821032985813000,520.2688129882813,-6.432438373565674,-3.7104992866516113,9.566292762756348
1759821032990685000,520.2736848144531,1.8249210119247437,-3.42368221282959,13.50684928894043
1759821032995556900,520.2785568847656,1.981924057006836,-3.2082407474517822,13.85321044921875
1759821033000428800,520.2834287109375,0.9238200187683105,-0.07505321502685547,7.748407363891602
1759821033005300700,520.28830078125,-0.9258267879486084,4.8315534591674805,-3.1590328216552734
1759821033010172700,520.2931726074219,0.06528568267822266,4.806483268737793,-5.90384578704834
1759821033015044600,520.2980446777344,2.194359302520752,6.756050109863281,-7.975696563720703
1759821033019916500,520.3029165039062,-0.12386488914489746,8.329549789428711,-8.867849349975586
1759821033024788500,520.3077885742188,-2.9461662769317627,8.704009056091309,-9.314929008483887
1759821033029660400,520.3126604003907,-1.886077642440796,3.34563946723938,-7.609077453613281
1759821033034532400,520.3175324707031,0.1165156364440918,-2.1037838459014893,-5.550851821899414
1759821033039404300,520.322404296875,0.27812838554382324,1.930799961090088,-5.648225784301758
1759821033044276200,520.3272761230469,13.68309497833252,1.9476385116577148,2.4846205711364746
1759821033049148200,520.3321481933593,8.752340316772461,4.512063980102539,2.692936420440674
1759821033054020000,520.3370200195312,-0.14734768867492676,5.0115251541137695,4.541910648345947
1759821033058892000,520.3418920898438,-5.966933250427246,2.2551751136779785,4.2876296043396
1759821033063764000,520.3467639160157,-2.7599403858184814,0.20167279243469238,6.192403316497803
1759821033068636000,520.3516359863281,-12.73464584350586,-1.983180284500122,-3.1805553436279297
1759821033073507800,520.3565078125,-8.597394943237305,-4.034783363342285,-5.884122848510742
1759821033078379800,520.3613798828125,-0.10291123390197754,-6.347103118896484,-5.6603851318359375
1759821033083251700,520.3662517089844,5.130310535430908,-5.316316604614258,-9.004765510559082
1759821033088123600,520.3711235351562,9.68051815032959,-7.215295791625977,-10.98636245727539
1759821033092995600,520.3759956054688,11.58719253540039,-8.67424488067627,-11.948805809020996
1759821033097867500,520.3808674316406,15.862829208374023,-5.059765815734863,-12.114579200744629
1759821033102739500,520.3857395019531,23.520830154418945,5.796248435974121,-10.078648567199707
1759821033107611400,520.390611328125,13.217884063720703,6.176976680755615,-2.292896270751953
1759821033112483300,520.3954833984375,10.824801445007324,1.0548007488250732,6.905062198638916
1759821033117355300,520.4003552246094,-14.827751159667969,2.9343717098236084,3.1066551208496094
1759821033122227200,520.4052272949219,-22.622133255004883,4.131340980529785,2.863912582397461
1759821033127099100,520.4100991210937,-20.169410705566406,3.118281602859497,5.585920810699463
1759821033131971000,520.4149711914063,-14.10012435913086,-1.540370225906372,9.398018836975098
1759821033136843000,520.4198430175782,-12.75600814819336,-4.945541858673096,6.302122116088867
1759821033141714700,520.4247145996094,8.632705688476562,-1.9211907386779785,1.5326194763183594
1759821033146586600,520.4295866699218,15.72247314453125,-1.6882069110870361,-2.1744842529296875
1759821033151458600,520.4344584960937,19.20671844482422,-1.4444794654846191,-4.539548873901367
1759821033156330500,520.4393305664063,14.705558776855469,-1.4261469841003418,-4.654841423034668
1759821033161202400,520.4442023925782,8.248019218444824,-3.8659210205078125,-2.9113311767578125
1759821033166074400,520.4490744628906,11.773628234863281,-5.565624237060547,-0.3195953369140625
1759821033170946300,520.4539462890625,3.7192811965942383,1.3491780757904053,-5.4959821701049805
1759821033175818200,520.458818359375,-5.177497386932373,0.7119724750518799,-0.919459342956543
1759821033180690200,520.4636901855469,-9.70634651184082,-1.4802453517913818,3.067821502685547
1759821033185562000,520.4685620117187,-13.062495231628418,-0.011980772018432617,1.0805597305297852
1759821033190434000,520.4734340820313,-5.730114936828613,3.5854954719543457,2.6982784271240234
1759821033195306000,520.4783059082031,2.7028567790985107,-1.0790293216705322,2.085329055786133
1759821033200178000,520.4831779785156,1.2105447053909302,-2.293907403945923,-4.134272575378418
1759821033205049900,520.4880498046875,7.752984046936035,-3.5108392238616943,-5.2823591232299805
1759821033209921800,520.492921875,10.749735832214355,-4.82264518737793,-6.663484573364258
1759821033214793700,520.4977937011719,8.262600898742676,-4.210522174835205,-7.858312606811523
1759821033219665700,520.5026657714844,9.88708209991455,-0.5585896968841553,-7.913900375366211
1759821033224537600,520.5075375976562,8.279687881469727,0.04564666748046875,-3.252720832824707
1759821033229409500,520.5124094238281,3.502615451812744,-2.0933444499969482,3.618100166320801
1759821033234281500,520.5172814941407,2.5452096462249756,-2.5092782974243164,3.913801670074463
1759821033239153400,520.5221533203126,-5.138463020324707,-0.43053722381591797,6.413240432739258
1759821033244025300,520.527025390625,-12.20650863647461,-1.4666707515716553,8.173295021057129
1759821033248897300,520.5318972167969,0.38754045963287354,0.4088888168334961,12.72696590423584
1759821033253769200,520.5367692871093,2.696023464202881,4.407978057861328,9.380671501159668
1759821033258641200,520.5416411132812,-5.4165143966674805,1.5714914798736572,-1.8064603805541992
1759821033263513000,520.5465131835938,3.539987564086914,2.8483834266662598,-4.750758171081543
1759821033268385000,520.5513850097657,4.514060974121094,5.149075984954834,-7.487644195556641
1759821033273257000,520.5562570800781,3.6541357040405273,4.0381669998168945,-8.048635482788086
1759821033278129000,520.56112890625,1.5106837749481201,3.4743893146514893,-9.21965503692627
1759821033283000800,520.5660007324219,1.5191290378570557,4.078391075134277,-11.318473815917969
1759821033287872800,520.5708728027344,4.674015045166016,6.165345668792725,-14.981937408447266
1759821033292744700,520.5757446289062,5.877544403076172,4.247998237609863,-14.588448524475098
1759821033297616600,520.5806166992187,6.294798851013184,-3.425034999847412,-2.167726516723633
1759821033302488600,520.5854885253906,0.3149747848510742,-4.5982770919799805,5.604647636413574
1759821033307360500,520.5903605957031,2.398991107940674,-4.252563953399658,6.032191753387451
1759821033312232400,520.595232421875,8.393701553344727,-7.402815341949463,10.063752174377441
1759821033317104400,520.6001044921875,-5.649281978607178,-3.8931760787963867,6.969905853271484
1759821033321976300,520.6049763183594,2.6796298027038574,-3.5766983032226562,12.185820579528809
1759821033326848300,520.6098481445313,10.674686431884766,-1.8487955331802368,16.267932891845703
1759821033331720200,520.6147202148437,-0.31475067138671875,1.5151337385177612,10.241018295288086
1759821033336592100,520.6195920410156,-1.7323088645935059,6.1278910636901855,1.414083480834961
1759821033341464000,520.6244641113282,-9.804913520812988,4.0086493492126465,-0.6318540573120117
1759821033346336000,520.6293359375,-5.322806358337402,2.7289180755615234,-2.837948799133301
1759821033351208000,520.6342080078125,-1.8660459518432617,1.2285361289978027,-4.4484405517578125
1759821033356079900,520.6390798339844,-1.3931775093078613,-0.5847122669219971,-4.041749954223633
1759821033360951800,520.6439519042968,4.9515862464904785,-0.19284284114837646,-6.182175636291504
1759821033365823500,520.6488234863281,14.372001647949219,0.15544962882995605,-9.067399978637695
1759821033370695400,520.6536953125,14.696405410766602,-1.351245403289795,0.3176870346069336
1759821033375567400,520.6585673828125,9.6258544921875,0.9379801750183105,6.081913471221924
1759821033380439300,520.6634392089844,2.002521514892578,1.9681826829910278,5.820859909057617
1759821033385311200,520.6683112792969,-6.008689880371094,0.9806839227676392,8.27680492401123
1759821033390183200,520.6731831054688,-13.080362319946289,2.3847908973693848,3.34084415435791
1759821033395055000,520.6780551757812,-12.404314041137695,3.509244441986084,-0.6060056686401367
1759821033399927000,520.6829270019531,-4.293390274047852,3.9406816959381104,-3.7650108337402344
1759821033404799000,520.6877990722656,0.66697096824646,4.223169326782227,-7.194714546203613
1759821033409671000,520.6926708984375,8.44680118560791,4.6709089279174805,-9.505380630493164
1759821033414542800,520.69754296875,10.09340763092041,3.0008437633514404,-10.180312156677246
1759821033419414800,520.7024147949219,8.581401824951172,-1.5877653360366821,-8.176374435424805
1759821033424286700,520.7072866210938,5.779450416564941,-1.9491257667541504,-5.9741058349609375
1759821033429158700,520.7121586914062,6.971149444580078,-0.7430123090744019,0.012885093688964844
1759821033434030600,520.7170305175781,1.0732197761535645,-2.4596951007843018,3.367046356201172
1759821033438902500,520.7219025878907,-1.8419253826141357,-2.2980146408081055,5.517688274383545
1759821033443774500,520.7267744140624,-3.794332981109619,-2.4836013317108154,5.309902667999268
1759821033448646400,520.731646484375,-1.922959327697754,-1.500633716583252,5.182077884674072
1759821033453518300,520.7365183105469,1.0559306144714355,0.6906642913818359,3.785648822784424
1759821033458390300,520.7413903808593,3.085160732269287,0.5073014497756958,1.1457223892211914
1759821033463262200,520.7462622070312,4.050668239593506,0.039067625999450684,1.286240577697754
1759821033468134100,520.7511340332031,1.959207534790039,0.2790018320083618,-0.07626628875732422
1759821033473006000,520.7560061035156,1.8697643280029297,-0.12004554271697998,-3.168990135192871
1759821033477878000,520.7608779296875,2.9629833698272705,0.06357300281524658,-2.624873161315918
1759821033482750000,520.76575,2.048701286315918,-0.46149933338165283,-1.1334772109985352
1759821033487622000,520.7706218261719,6.337769031524658,1.8115991353988647,-2.4042797088623047
1759821033492493800,520.7754938964844,3.083021402359009,0.7950273752212524,1.2706727981567383
1759821033497365800,520.7803657226563,0.7596312761306763,-1.4953621625900269,4.965268135070801
1759821033502237700,520.7852377929687,-1.1378300189971924,-0.256949782371521,4.210948944091797
1759821033507109600,520.7901096191406,-0.8513941764831543,-2.3852710723876953,6.254367828369141
1759821033511981600,520.7949816894532,-3.6895947456359863,-3.179507255554199,4.768685817718506
1759821033516853500,520.799853515625,3.7777838706970215,2.0102171897888184,0.8192043304443359
1759821033521725400,520.8047253417968,1.5742287635803223,-1.120581865310669,-2.449064254760742
1759821033526597400,520.8095974121094,1.6967968940734863,-3.656376600265503,-2.6587982177734375
1759821033531469300,520.8144692382813,7.07790994644165,1.7725472450256348,-6.026752471923828
1759821033536341200,520.8193413085937,7.00984001159668,1.476432204246521,-5.012364387512207
1759821033541213200,520.8242131347656,3.504179000854492,-0.5280042886734009,-0.7927103042602539
1759821033546085000,520.8290852050782,1.2230284214019775,1.7148081064224243,-2.2657690048217773
1759821033550957000,520.83395703125,-6.400264739990234,-5.079168319702148,-1.5844717025756836
1759821033555829000,520.8388291015625,-11.463077545166016,-8.088759422302246,-3.345418930053711
1759821033560701000,520.8437009277344,1.2626943588256836,-2.7270760536193848,-8.29953384399414
1759821033565572600,520.8485725097656,5.954596996307373,0.5917052030563354,-10.667797088623047
1759821033570444500,520.8534445800781,12.950328826904297,6.361607074737549,-12.099611282348633
1759821033575316500,520.85831640625,21.004627227783203,15.076994895935059,-8.257196426391602
1759821033580188400,520.8631884765625,7.306593894958496,10.927745819091797,1.4895153045654297
1759821033585060400,520.8680603027344,0.15549075603485107,0.7700529098510742,8.274149894714355
1759821033589932300,520.8729323730469,-9.704540252685547,1.1688016653060913,8.153212547302246
1759821033594804200,520.8778041992188,-16.3675594329834,6.2144880294799805,9.785590171813965
1759821033599676200,520.8826762695312,-10.965097427368164,1.3210957050323486,14.62576961517334
1759821033604548000,520.8875480957031,-7.599463939666748,-8.485069274902344,17.19113540649414
1759821033609420000,520.892419921875,-7.685614585876465,-5.02931547164917,8.649009704589844
1759821033614292000,520.8972919921875,8.531333923339844,-6.3108367919921875,-0.3827495574951172
1759821033619164000,520.9021638183593,11.652820587158203,-5.812226295471191,-0.0855875015258789
1759821033624035800,520.9070358886719,12.327533721923828,-4.966086387634277,-3.853818893432617
1759821033628907800,520.9119077148438,8.742358207702637,-3.7256181240081787,-7.638217926025391
1759821033633779700,520.9167797851562,7.42317533493042,-0.12893223762512207,-10.876608848571777
1759821033638651600,520.9216516113281,8.317808151245117,5.314210414886475,-12.507987976074219
1759821033643523600,520.9265236816407,11.044448852539062,9.861458778381348,-9.900832176208496
1759821033648395500,520.9313955078125,5.978254318237305,5.136538505554199,-1.1230449676513672
1759821033653267500,520.9362673339843,-8.148080825805664,1.0096317529678345,4.161947250366211
1759821033658139400,520.9411394042969,-11.670040130615234,3.871396064758301,7.098847389221191
1759821033663011300,520.9460112304688,-20.133424758911133,3.083420515060425,7.383707523345947
1759821033667883300,520.9508833007812,-16.720685958862305,3.5266518592834473,9.891653060913086
1759821033672755200,520.9557551269531,22.970497131347656,0.45713531970977783,27.487207412719727
1759821033677627100,520.9606271972656,-8.580223083496094,-5.976677417755127,8.246919631958008
1759821033682499000,520.9654990234375,-6.9980316162109375,-11.080421447753906,0.16279029846191406
1759821033687371000,520.97037109375,1.0593018531799316,-15.232200622558594,-1.0296239852905273
1759821033692243000,520.9752429199219,6.430919647216797,-10.933818817138672,-5.920195579528809
1759821033697115000,520.9801149902344,15.499295234680176,-3.412630558013916,-11.602144241333008
1759821033701986800,520.9849868164063,16.353851318359375,3.5554182529449463,-13.221117973327637
1759821033706858800,520.9898586425782,9.688739776611328,8.441793441772461,-11.786043167114258
1759821033711730700,520.9947307128906,6.740076065063477,12.924482345581055,-11.807331085205078
1759821033716602600,520.9996025390625,6.005871295928955,12.869864463806152,-13.106892585754395
1759821033721474600,521.004474609375,-5.112503528594971,3.5039312839508057,-12.046734809875488
1759821033726346500,521.0093464355468,-9.082751274108887,5.632397651672363,-2.248723030090332
1759821033731218200,521.0142182617187,-13.256318092346191,4.956801891326904,2.649852752685547
1759821033736090400,521.0190903320313,-13.612338066101074,7.278404235839844,5.514286994934082
1759821033740962300,521.0239624023437,0.36381006240844727,13.850210189819336,11.87057113647461
1759821033745834200,521.0288342285156,-4.840256214141846,14.751272201538086,9.793208122253418
1759821033750706200,521.0337060546875,-10.136519432067871,8.843781471252441,2.4879565238952637
1759821033755578000,521.038578125,3.3920235633850098,-2.9873878955841064,6.011674880981445
1759821033760449800,521.0434497070313,0.4507467746734619,-5.500903606414795,4.473188877105713
1759821033765321700,521.0483217773437,8.620774269104004,-8.260513305664062,4.527457237243652
1759821033770193700,521.0531936035156,9.685185432434082,-8.555450439453125,5.234762668609619
1759821033775065600,521.0580656738281,12.462613105773926,-8.573217391967773,10.9340238571167
1759821033779937500,521.0629375,13.810550689697266,-8.205526351928711,12.990407943725586
1759821033784809500,521.0678095703125,15.403961181640625,-10.74775505065918,15.531143188476562
1759821033789681400,521.0726813964844,1.109255313873291,-6.089988708496094,14.503345489501953
1759821033794553300,521.0775532226562,-9.40320110321045,0.27327704429626465,12.550178527832031
1759821033799425300,521.0824252929688,-11.347168922424316,8.389400482177734,9.455194473266602
1759821033804297200,521.0872971191407,-0.14889323711395264,17.710811614990234,3.0372109413146973
1759821033809169200,521.0921691894531,-7.097893714904785,11.994525909423828,-2.0811281204223633
1759821033814041000,521.097041015625,-12.189888000488281,-1.584378719329834,-0.5819616317749023
1759821033818913000,521.1019130859376,-18.726945877075195,-10.038984298706055,-3.8702878952026367
1759821033823785000,521.1067849121093,-27.252578735351562,-19.331674575805664,-12.75864028930664
1759821033828657000,521.1116569824219,-26.53957176208496,-27.28394317626953,-24.5864315032959
1759821033833528800,521.1165288085938,-7.166521072387695,-25.83760643005371,-38.6060905456543
1759821033838400800,521.1214008789062,48.94538879394531,0.952655553817749,-43.639488220214844
1759821033843272700,521.1262727050781,67.74275970458984,14.221795082092285,-32.307777404785156
1759821033848144600,521.13114453125,21.040632247924805,5.859885215759277,-16.144306182861328
1759821033853016600,521.1360166015625,-16.030298233032227,-1.108544945716858,-10.437016487121582
1759821033857888500,521.1408884277344,11.430694580078125,0.6361839771270752,6.222600936889648
1759821033862760400,521.1457604980469,28.061717987060547,1.1166664361953735,15.364725112915039
1759821033867632400,521.1506323242188,-19.361360549926758,2.0262904167175293,2.2371301651000977
1759821033872504300,521.1555043945312,0.18842697143554688,7.528689384460449,8.25560474395752
1759821033877376300,521.1603762207031,-4.1317644119262695,2.1675021648406982,-1.6747989654541016
1759821033882248200,521.1652482910156,-26.886463165283203,12.026803970336914,-4.595864295959473
1759821033887120100,521.1701201171875,-23.350608825683594,14.164668083190918,5.435340881347656
1759821033891992000,521.1749919433594,-26.69731903076172,6.774703025817871,4.349494934082031
1759821033896864000,521.1798640136719,-25.529050827026367,-13.961135864257812,5.5244460105896
1759821033901736000,521.1847358398437,-16.676294326782227,-13.459135055541992,5.481456756591797
1759821033906607900,521.1896079101563,2.911794662475586,-4.083442687988281,5.363373756408691
1759821033911479800,521.1944797363282,28.914716720581055,-0.6541913747787476,5.0403523445129395
1759821033916351700,521.1993518066406,24.190519332885742,-6.320702075958252,0.6044149398803711
1759821033921223700,521.2042236328125,33.371238708496094,-13.431634902954102,6.515596866607666
1759821033926095600,521.209095703125,14.285226821899414,-12.132402420043945,6.15891170501709
1759821033930967300,521.2139672851563,-5.5680365562438965,-9.981504440307617,5.361144542694092
1759821033935839200,521.2188391113282,-4.182552814483643,-6.978734493255615,7.1524858474731445
1759821033940711200,521.2237111816406,32.051265716552734,3.029968738555908,10.64803695678711
1759821033945583000,521.2285830078125,3.8833096027374268,2.1231441497802734,-0.351959228515625
1759821033950455000,521.233455078125,-21.711395263671875,0.9480389356613159,-3.225933074951172
1759821033955327000,521.2383269042969,-18.321985244750977,4.177618980407715,-3.003162384033203
1759821033960199000,521.2431989746094,-15.352259635925293,0.7359687089920044,0.08646011352539062
1759821033965070800,521.2480708007813,-15.141071319580078,-3.5620369911193848,4.232525825500488
1759821033969942800,521.2529428710938,-6.6998467445373535,-2.5326366424560547,9.281153678894043
1759821033974814700,521.2578146972656,21.953170776367188,2.045626163482666,20.830408096313477
1759821033979686700,521.2626867675781,10.98047924041748,-1.8612207174301147,20.502792358398438
1759821033984558600,521.26755859375,1.1753292083740234,-4.3439130783081055,18.920509338378906
1759821033989430500,521.2724304199219,-0.3066987991333008,-1.2551367282867432,17.00286102294922
1759821033994302500,521.2773024902343,0.16657710075378418,4.946634292602539,7.66322135925293
1759821033999174400,521.2821743164062,8.871772766113281,13.790674209594727,-2.2464752197265625
1759821034004046300,521.2870463867188,11.570516586303711,24.684490203857422,-10.302665710449219
1759821034008918300,521.2919182128907,4.242689609527588,30.339384078979492,-14.487588882446289
1759821034013790200,521.2967902832031,-4.299081325531006,31.5054988861084,-20.065631866455078
1759821034018662100,521.301662109375,-12.771562576293945,26.194107055664062,-26.56595802307129
1759821034023534000,521.3065341796874,-21.001758575439453,9.643759727478027,-27.129776000976562
1759821034028406000,521.3114060058593,-28.80389976501465,-2.8230814933776855,-26.36083221435547
1759821034033278000,521.3162778320312,-32.12470245361328,-12.56813907623291,-20.190916061401367
1759821034038150000,521.3211499023438,-17.43004608154297,-20.48928451538086,-5.422990798950195
1759821034043021800,521.3260217285156,10.068107604980469,-16.538076400756836,9.871870040893555
1759821034047893800,521.3308937988281,-7.2276506423950195,-1.537090539932251,5.288913726806641
1759821034052765700,521.335765625,35.40737533569336,23.789358139038086,-4.873770713806152
1759821034057637600,521.3406376953125,67.32209777832031,-33.22809600830078,24.442405700683594
1759821034062509600,521.3455095214844,-41.00502014160156,-44.453582763671875,-10.65873908996582
1759821034067381200,521.3503813476563,-73.52889251708984,-45.6583137512207,-15.221954345703125
1759821034072253200,521.3552531738281,-71.37232971191406,-30.447023391723633,-26.774126052856445
1759821034077125000,521.360125,-50.78819274902344,-10.504225730895996,-25.629039764404297
1759821034081997000,521.3649970703125,-31.220090866088867,12.085831642150879,-17.163482666015625
1759821034086869000,521.3698688964844,-22.169076919555664,24.827194213867188,-9.937002182006836
1759821034091741000,521.3747409667968,7.423984050750732,23.25092315673828,0.9933261871337891
1759821034096612900,521.3796127929687,14.555808067321777,16.856597900390625,1.4042062759399414
1759821034101484800,521.3844848632813,34.30376052856445,12.487224578857422,7.763831615447998
1759821034106356700,521.3893566894532,45.24916458129883,0.989486813545227,13.927102088928223
1759821034111228700,521.3942287597656,17.470733642578125,-5.569522857666016,4.038088321685791
1759821034116100600,521.3991005859375,0.9132276773452759,-10.961806297302246,1.1927156448364258
1759821034120972500,521.40397265625,3.4092013835906982,-18.65935707092285,2.2473912239074707
1759821034125844500,521.4088444824218,18.51048469543457,-26.22208023071289,2.3818511962890625
1759821034130716400,521.4137163085937,7.257496356964111,-13.327932357788086,-10.038374900817871
1759821034135588400,521.4185883789063,-13.86649227142334,-4.19669771194458,-1.151763916015625
1759821034140460300,521.4234602050781,-11.897318840026855,3.020742177963257,-1.310537338256836
1759821034145332200,521.4283322753906,-7.172191619873047,8.535183906555176,-1.3469505310058594
1759821034150204200,521.4332041015625,-8.78691291809082,9.182004928588867,-0.0932159423828125
1759821034155076000,521.438076171875,-9.07249927520752,4.057610511779785,4.0113677978515625
1759821034159948000,521.4429479980469,-8.77229118347168,-3.9676103591918945,7.424967288970947
1759821034164820000,521.4478200683594,-4.075985431671143,-1.82875394821167,4.788739204406738
1759821034169692000,521.4526918945312,15.37088394165039,1.6258695125579834,4.006443500518799
1759821034174563800,521.4575637207031,-0.7823127508163452,-4.438164710998535,6.395758628845215
1759821034179435800,521.4624357910157,12.314921379089355,-5.1643218994140625,10.346944808959961
1759821034184307700,521.4673076171875,4.680915832519531,-5.343615531921387,2.803812026977539
1759821034189179600,521.4721796875,0.7341139316558838,-0.5666325092315674,-2.0491809844970703
1759821034194051600,521.4770515136719,1.524752140045166,0.620746374130249,-4.432921409606934
1759821034198923500,521.4819235839843,-7.275932312011719,-1.1368992328643799,-5.1211347579956055
1759821034203795500,521.4867954101562,-7.286498546600342,-0.3906571865081787,-5.171191215515137
1759821034208667100,521.4916672363281,-2.3608851432800293,0.6712911128997803,-5.091581344604492
1759821034213539000,521.4965390625,0.9374532699584961,-0.21950280666351318,-4.420062065124512
1759821034218411000,521.5014108886719,5.050811767578125,-0.11989831924438477,-0.9368381500244141
1759821034223283000,521.5062829589843,8.026020050048828,0.16033005714416504,4.223552703857422
1759821034228155000,521.5111547851562,3.741589069366455,0.13942432403564453,6.1540327072143555
1759821034233026800,521.5160268554688,1.9715665578842163,-0.2375321388244629,7.774984359741211
1759821034237898800,521.5208986816406,-3.2380170822143555,1.3976781368255615,6.225880146026611
1759821034242770700,521.5257707519531,-5.49585485458374,0.9539918899536133,3.998478889465332
1759821034247642600,521.530642578125,-5.747196674346924,-0.9089179039001465,1.3103218078613281
1759821034252514600,521.5355146484375,-0.9122778177261353,2.147800922393799,-2.326610565185547
1759821034257386500,521.5403864746094,3.526395320892334,-0.0782315731048584,-4.709731101989746
1759821034262258400,521.5452585449219,2.024183750152588,1.0403566360473633,-4.669480323791504
1759821034267130400,521.5501303710937,8.33607006072998,3.1565136909484863,-3.56502628326416
1759821034272002300,521.5550021972656,2.4763967990875244,1.5126237869262695,-5.3151750564575195
1759821034276874200,521.5598742675782,2.48577880859375,1.0284404754638672,-0.41950225830078125
1759821034281746200,521.56474609375,-0.2123727798461914,2.4838435649871826,1.0718259811401367
1759821034286618000,521.5696181640625,-3.358720064163208,2.1173512935638428,0.24483299255371094
1759821034291490000,521.5744899902344,-3.1437454223632812,0.5091331005096436,3.168787956237793
1759821034296362000,521.5793620605468,-0.3737144470214844,1.7885072231292725,3.8930368423461914
1759821034301234000,521.5842338867187,1.525721788406372,1.5772299766540527,2.857285976409912
1759821034306105900,521.5891059570313,0.4898451566696167,-0.8438246250152588,4.287933349609375
1759821034310977800,521.5939777832032,2.5938990116119385,2.074568510055542,3.366727352142334
1759821034315849700,521.598849609375,2.834348678588867,1.4248218536376953,2.732603073120117
1759821034320721700,521.6037216796875,-1.4711428880691528,0.1631944179534912,1.0969915390014648
1759821034325593600,521.6085935058594,-1.7942392826080322,1.5353727340698242,-0.3187856674194336
1759821034330465500,521.6134655761718,-1.7557569742202759,1.0063154697418213,-2.6606616973876953
1759821034335337500,521.6183374023437,0.6236376166343689,0.5706937313079834,-3.3747730255126953
1759821034340209400,521.6232094726563,1.1106435060501099,0.6046936511993408,-2.8166980743408203
1759821034345081300,521.6280812988281,2.8020105361938477,0.5419783592224121,-2.8853111267089844
1759821034349953000,521.632953125,2.692704200744629,0.16088366508483887,-0.01871013641357422
1759821034354825000,521.6378249511719,3.5171656608581543,1.4084603786468506,2.567559242248535
1759821034359697000,521.6426967773438,-0.13636112213134766,0.3705110549926758,3.677277088165283
1759821034364568800,521.6475688476562,-0.6715481281280518,1.350019931793213,4.595571517944336
1759821034369440800,521.6524406738281,-0.7559095621109009,2.3374173641204834,3.7675466537475586
1759821034374312700,521.6573127441407,-4.300990104675293,4.061453342437744,1.624159336090088
1759821034379184600,521.6621845703125,-2.558624267578125,-1.5917073488235474,-0.07160091400146484
1759821034384056600,521.667056640625,-0.5278247594833374,0.4619565010070801,-2.1870832443237305
1759821034388928500,521.6719284667969,2.4556546211242676,-2.959209680557251,-3.302610397338867
1759821034393800400,521.6768005371093,0.5686444044113159,-3.846102714538574,-5.827093124389648
1759821034398672400,521.6816723632812,4.611734390258789,-2.1832027435302734,-5.614151954650879
1759821034403544300,521.6865444335938,5.780101776123047,-3.8539392948150635,-4.812491416931152
1759821034408416300,521.6914162597657,6.704337120056152,0.23632097244262695,-6.465773582458496
1759821034413288200,521.6962880859375,3.440152883529663,0.5497667789459229,-4.037422180175781
1759821034418160000,521.70116015625,-3.8183727264404297,-4.330114364624023,0.2531147003173828
1759821034423032000,521.7060319824219,1.3281636238098145,2.591543674468994,2.518096923828125
1759821034427904000,521.7109040527343,-2.9947266578674316,-0.20326662063598633,3.5072479248046875
1759821034432776000,521.7157758789062,-6.776522636413574,-2.4193835258483887,4.310824394226074
1759821034437648000,521.7206479492188,1.6575939655303955,1.1157302856445312,2.639641761779785
1759821034442519800,521.7255197753906,0.5103058815002441,0.7700133323669434,-1.229227066040039
1759821034447391700,521.7303918457031,2.129774570465088,-0.2341780662536621,-3.770345687866211
1759821034452263700,521.735263671875,1.5739829540252686,-1.8045978546142578,-7.36107063293457
1759821034457135600,521.7401354980469,5.082624912261963,1.7016189098358154,-8.337462425231934
1759821034462007600,521.7450075683594,2.1425981521606445,-2.2473392486572266,-6.293259620666504
1759821034466879500,521.7498793945313,2.9110045433044434,-3.644472360610962,-3.4117507934570312
1759821034471751400,521.7547514648437,4.963752746582031,-0.6679506301879883,-3.367037773132324
1759821034476623400,521.7596232910156,0.8854089975357056,-3.1879992485046387,1.8890976905822754
1759821034481495300,521.7644953613282,-1.7141311168670654,-5.688642978668213,4.636264801025391
1759821034486367200,521.7693671875,0.9990544319152832,-1.1481459140777588,4.344765663146973
1759821034491239000,521.7742390136718,0.6105868816375732,-0.4425215721130371,3.297715187072754
1759821034496110800,521.7791108398437,-1.412198781967163,-1.056135654449463,0.9105682373046875
1759821034500982800,521.7839826660156,2.333263635635376,0.6114497184753418,-1.5553083419799805
1759821034505854700,521.7888547363282,1.9208648204803467,2.307842969894409,-4.06505012512207
1759821034510726700,521.7937265625,-0.7789638042449951,-0.8456058502197266,-2.6293563842773438
1759821034515598600,521.7985986328125,2.6769638061523438,-0.49874281883239746,-0.9398717880249023
1759821034520470500,521.8034704589844,3.039724826812744,-0.386837363243103,-0.6470117568969727
1759821034525342500,521.8083425292969,1.0850924253463745,-3.1961288452148438,3.0696544647216797
1759821034530214400,521.8132143554687,-0.8335288763046265,-2.6236345767974854,4.098575592041016
1759821034535086300,521.8180864257813,1.6618869304656982,-2.109870433807373,4.197493553161621
1759821034539958300,521.8229582519531,0.991784393787384,-1.182255744934082,3.376204490661621
1759821034544830200,521.8278303222656,2.312175750732422,-0.5006829500198364,3.2922134399414062
1759821034549702100,521.8327021484375,2.3795576095581055,0.04095315933227539,2.2792105674743652
1759821034554574000,521.8375739746094,0.0562821626663208,-1.374054193496704,2.9745969772338867
1759821034559446000,521.8424460449219,-0.8171596527099609,-0.8240393400192261,2.6450252532958984
1759821034564318000,521.8473178710938,-0.16251587867736816,-0.18841290473937988,0.872528076171875
1759821034569190000,521.8521899414062,2.8977737426757812,1.397231101989746,-0.5631103515625
1759821034574061800,521.8570617675781,1.6195354461669922,3.1193292140960693,-3.0759267807006836
1759821034578933800,521.8619338378907,1.8266069889068604,4.058391571044922,-5.473200798034668
1759821034583805700,521.8668056640626,-0.005105018615722656,5.283705711364746,-7.059556007385254
1759821034588677600,521.871677734375,-2.5375547409057617,2.4691483974456787,-6.679533004760742
1759821034593549600,521.8765495605469,-3.073340892791748,0.9312705993652344,-6.350913047790527
1759821034598421500,521.8814213867188,1.8440117835998535,2.8011348247528076,-4.173002243041992
1759821034603293400,521.8862934570312,1.9590281248092651,1.0589756965637207,-1.4851675033569336
1759821034608165400,521.8911652832031,2.782559394836426,-1.1965397596359253,1.2541742324829102
1759821034613037300,521.8960373535157,3.97544527053833,0.18970751762390137,4.522382736206055
1759821034617909200,521.9009091796875,2.8267176151275635,-0.38431429862976074,6.607112407684326
1759821034622781200,521.90578125,1.9382305145263672,-0.46434926986694336,7.306768894195557
1759821034627652900,521.9106528320312,-2.4883222579956055,-0.9091073274612427,7.085097312927246
1759821034632524800,521.9155249023438,-3.970510482788086,-2.0578908920288086,4.195865631103516
1759821034637396700,521.9203967285156,-2.515259265899658,-0.7271146774291992,0.6193733215332031
1759821034642268700,521.9252685546875,-0.18475604057312012,-1.3527824878692627,-2.755828857421875
1759821034647140600,521.930140625,3.237598419189453,0.037946224212646484,-6.276937484741211
1759821034652012500,521.9350124511719,6.253325462341309,0.7447261810302734,-7.333539009094238
1759821034656884500,521.9398845214844,3.1287381649017334,0.43891072273254395,-7.095266342163086
1759821034661756400,521.9447563476563,3.63077449798584,1.026050329208374,-5.263027191162109
1759821034666628400,521.9496284179687,0.025728702545166016,1.2933547496795654,-2.9515914916992188
1759821034671500300,521.9545002441406,0.6006912589073181,1.701291561126709,1.2125673294067383
1759821034676372200,521.9593723144532,-1.3334546089172363,2.6731276512145996,3.637049674987793
1759821034681244200,521.964244140625,-1.710930585861206,1.5056345462799072,6.170571327209473
1759821034686116000,521.9691162109375,-2.6993799209594727,0.7812495231628418,6.059133529663086
1759821034690988000,521.9739880371094,-3.206090211868286,-0.8536300659179688,5.024630546569824
1759821034695860000,521.9788598632813,-2.233429431915283,-2.4262661933898926,2.6748790740966797
1759821034700732000,521.9837319335937,2.17866587638855,-1.0242302417755127,-1.4100093841552734
1759821034705603800,521.9886037597656,3.7154016494750977,-1.6965031623840332,-3.4072160720825195
1759821034710475800,521.9934758300781,3.1384119987487793,-1.4619807004928589,-5.234696388244629
1759821034715347700,521.99834765625,4.47218656539917,0.12401986122131348,-5.715950012207031
1759821034720219600,522.0032197265625,1.3455188274383545,0.08084964752197266,-5.038122177124023
1759821034725091600,522.0080915527344,1.4529435634613037,0.7374274730682373,-2.7265357971191406
1759821034729963500,522.0129636230469,-1.7413766384124756,0.776378870010376,-1.5600900650024414
1759821034734835500,522.0178354492188,-2.8186426162719727,0.15012407302856445,0.7576112747192383
1759821034739707100,522.02270703125,-0.7207465767860413,0.32851290702819824,1.4051828384399414
1759821034744579000,522.0275791015625,-0.8268301486968994,-0.003324747085571289,1.5657787322998047
1759821034749451000,522.0324509277344,-0.3601986765861511,-0.44776177406311035,1.931936264038086
1759821034754323000,522.0373229980469,2.023481607437134,0.08445978164672852,0.2813739776611328
1759821034759195000,522.0421948242188,0.7932199239730835,-1.4432470798492432,0.23908519744873047
1759821034764066800,522.0470668945312,-0.0901365876197815,-0.946374773979187,0.4382438659667969
1759821034768938800,522.0519387207031,1.5770299434661865,0.6398670673370361,-0.3729257583618164
1759821034773810700,522.0568107910157,-1.4527814388275146,-0.5520646572113037,-0.5172748565673828
1759821034778682600,522.0616826171874,-0.568461537361145,-1.324514389038086,0.4758148193359375
1759821034783554600,522.0665544433593,1.983856201171875,0.6924805641174316,-0.48824119567871094
1759821034788426500,522.0714265136719,1.3212218284606934,-0.9710443019866943,0.5925979614257812
1759821034793298400,522.0762983398438,0.8435589075088501,-1.8480881452560425,1.315664291381836
1759821034798170400,522.0811704101562,0.4053570032119751,-1.5778014659881592,1.8759675025939941
1759821034803042300,522.0860422363281,-0.8791385293006897,-3.108105182647705,3.1195592880249023
1759821034807914200,522.0909143066406,-0.013318687677383423,-1.1761325597763062,1.6002912521362305
1759821034812786200,522.0957861328125,0.4519912600517273,-0.9554662704467773,0.3464794158935547
1759821034817658000,522.100658203125,-2.5611186027526855,-0.815237283706665,-1.541630744934082
1759821034822530000,522.1055300292969,0.3806798756122589,1.3925375938415527,-4.192061424255371
1759821034827402000,522.1104020996094,1.479012370109558,3.4959447383880615,-6.391828536987305
1759821034832274000,522.1152739257813,0.6581102609634399,2.6002116203308105,-5.650655746459961
1759821034837145900,522.1201457519531,-0.6512406468391418,1.7992453575134277,-4.553685188293457
1759821034842017800,522.1250178222656,-1.313265085220337,0.6063268184661865,-2.1638002395629883
1759821034846889700,522.1298896484375,-0.8393237590789795,-1.3206886053085327,0.5693702697753906
1759821034851761700,522.13476171875,0.895982027053833,-1.4088412523269653,3.6118597984313965
1759821034856633600,522.1396335449218,0.06473132967948914,-3.0257909297943115,6.278614521026611
1759821034861505500,522.1445056152344,1.2492280006408691,-2.1286544799804688,6.824527740478516
1759821034866377500,522.1493774414063,0.7205721735954285,-1.1712467670440674,7.270660400390625
1759821034871249400,522.1542495117187,-1.1991828680038452,-0.804367184638977,5.908563613891602
1759821034876121300,522.1591213378906,-2.807250499725342,-0.5139443874359131,4.389634132385254
1759821034880993000,522.1639929199218,-4.387364864349365,-1.0846384763717651,1.5896978378295898
1759821034885865000,522.1688649902344,-3.79439115524292,-0.8673046827316284,-1.5984277725219727
1759821034890737000,522.1737368164063,1.4193289279937744,-0.35364842414855957,-4.7767744064331055
1759821034895608800,522.1786088867187,1.3788208961486816,0.17059826850891113,-6.851247787475586
1759821034900480800,522.1834807128906,2.9450714588165283,0.5295860767364502,-6.919051170349121
1759821034905352700,522.1883527832031,4.48435115814209,1.4374096393585205,-6.245938301086426
1759821034910224600,522.193224609375,-1.7145887613296509,-0.08902978897094727,-5.048662185668945
1759821034915096600,522.1980966796875,-2.785721778869629,-0.7011513710021973,-1.3843488693237305
1759821034919968500,522.2029685058594,-2.872912883758545,0.9265937805175781,0.6364593505859375
1759821034924840400,522.2078403320312,-2.8073043823242188,-0.05925393104553223,2.9589643478393555
1759821034929712400,522.2127124023438,-4.002415180206299,-0.33414793014526367,4.048570156097412
1759821034934584300,522.2175842285156,-0.6278093457221985,-0.17148780822753906,3.512324333190918
1759821034939456300,522.2224562988281,-1.4570889472961426,0.26180124282836914,2.26821231842041
1759821034944328200,522.227328125,1.8535720109939575,-0.7615580558776855,1.4281234741210938
1759821034949200100,522.2322001953125,0.9821481704711914,0.15856122970581055,-0.2393655776977539
1759821034954072000,522.2370720214843,0.13827753067016602,-0.0038650035858154297,0.06527996063232422
1759821034958944000,522.2419440917969,-0.8314518928527832,-0.3086211681365967,-0.011722564697265625
1759821034963816000,522.2468159179688,-2.524691581726074,-0.2580451965332031,0.6951274871826172
1759821034968687900,522.2516879882812,-2.7115018367767334,-2.2652783393859863,2.5720834732055664
1759821034973559800,522.2565598144531,-1.4016484022140503,-1.18450129032135,2.1101908683776855
1759821034978431700,522.261431640625,-1.958030104637146,-1.6315758228302002,1.957639217376709
1759821034983303700,522.2663037109374,-2.660217046737671,-2.5060818195343018,1.4184226989746094
1759821034988175600,522.2711755371093,-0.5749578475952148,-0.017521381378173828,-1.039139747619629
1759821034993047300,522.2760473632812,0.45602619647979736,1.4463107585906982,-3.6838607788085938
1759821034997919200,522.2809191894531,-1.9190493822097778,0.9507641792297363,-4.621061325073242
1759821035002791200,522.2857912597656,-1.4701285362243652,1.6755595207214355,-5.517292022705078
1759821035007663000,522.2906630859375,-1.5223944187164307,2.5272955894470215,-6.0500593185424805
1759821035012535000,522.29553515625,-1.0426640510559082,1.2910990715026855,-3.5904245376586914
1759821035017407000,522.3004069824219,-1.1246212720870972,0.6992557048797607,-1.3495473861694336
1759821035022279000,522.3052788085937,-2.031627655029297,-1.7902857065200806,1.5985498428344727
1759821035027150800,522.3101508789063,-1.5216379165649414,-2.126167058944702,3.9621973037719727
1759821035032022800,522.3150227050781,0.6322250366210938,-1.534977674484253,5.699347496032715
1759821035036894700,522.3198947753906,-0.20082473754882812,-1.4266517162322998,6.299483299255371
1759821035041766700,522.3247666015625,-1.8098000288009644,-1.2076740264892578,5.676492691040039
1759821035046638600,522.329638671875,-2.0490527153015137,-0.3940868377685547,4.41909122467041
1759821035051510500,522.3345104980468,-3.163527250289917,-1.0712683200836182,2.904109001159668
1759821035056382500,522.3393825683594,-2.2105226516723633,-1.3856955766677856,0.40696144104003906
1759821035061254400,522.3442543945313,-3.6998043060302734,-0.9636633396148682,-1.9447784423828125
1759821035066126300,522.3491262207032,-1.3041965961456299,-2.7264795303344727,-3.640493392944336
1759821035070998300,522.3539982910156,0.44095855951309204,-0.7971243858337402,-5.68581485748291
1759821035075870200,522.3588701171875,2.171340227127075,0.5946459770202637,-5.498195648193359
1759821035080742100,522.3637421875,1.2149834632873535,1.1301875114440918,-4.723531723022461
1759821035085614000,522.3686140136718,-0.8504375219345093,0.664085865020752,-2.931974411010742
1759821035090486000,522.3734860839844,-4.330070972442627,0.018642187118530273,-0.5052289962768555
1759821035095358000,522.3783579101563,-5.939778804779053,0.09511065483093262,2.6193299293518066
1759821035100229600,522.3832297363281,-5.021948337554932,0.29846763610839844,4.257730484008789
1759821035105101600,522.3881015625,-2.9922139644622803,-0.14872956275939941,4.332801342010498
1759821035109973500,522.3929733886719,-1.6716530323028564,1.1481328010559082,3.7445077896118164
1759821035114845400,522.3978454589844,1.247401237487793,-1.1571156978607178,2.193120002746582
1759821035119717400,522.4027172851562,-1.6212761402130127,-2.261585235595703,0.18153762817382812
1759821035124589300,522.4075893554688,1.0499186515808105,-1.858614444732666,-0.43146705627441406
1759821035129461200,522.4124611816407,-0.6258215308189392,-1.7065038681030273,-1.899703025817871
1759821035134333200,522.4173332519531,-0.36974895000457764,-2.160519599914551,-0.39211463928222656
1759821035139205000,522.422205078125,1.3226114511489868,0.5230426788330078,1.0577821731567383
1759821035144077000,522.4270771484375,-2.930485725402832,-2.0990469455718994,2.0554685592651367
1759821035148949000,522.4319489746093,-6.763179779052734,-2.9347777366638184,3.4883718490600586
1759821035153821000,522.4368210449219,-6.368460655212402,-2.250769853591919,1.2174301147460938
1759821035158692900,522.4416928710938,-1.203949213027954,-0.9838511943817139,-0.993168830871582
1759821035163564800,522.4465646972657,1.9766072034835815,2.4349238872528076,-3.428887367248535
1759821035168436700,522.4514367675781,1.83195960521698,3.611504316329956,-5.43447208404541
1759821035173308700,522.45630859375,-1.6522934436798096,0.9141626358032227,-4.81983757019043
1759821035178180600,522.4611806640625,-4.802850723266602,-0.9768781661987305,-3.1258840560913086
1759821035183052500,522.4660524902343,-1.8582096099853516,1.717393398284912,-0.5813617706298828
1759821035187924500,522.4709245605469,-4.431914806365967,-0.8355962038040161,1.46636962890625
1759821035192796400,522.4757963867188,-2.988842248916626,-0.6048591136932373,3.2140512466430664
1759821035197668400,522.4806684570312,-0.7241548299789429,-0.5045382976531982,3.5222740173339844
1759821035202540300,522.4855402832031,-2.1254353523254395,-1.100518822669983,2.4348907470703125
1759821035207412200,522.490412109375,-2.461625099182129,-1.322204351425171,2.051847457885742
1759821035212284000,522.4952839355469,-1.0354902744293213,-0.1973123550415039,0.9171867370605469
1759821035217155800,522.5001557617187,-1.1369531154632568,-1.2083830833435059,1.019179344177246
1759821035222027800,522.5050278320313,-4.928248882293701,-2.4716076850891113,0.36540699005126953
1759821035226899700,522.5098996582032,-4.07028341293335,-4.658880233764648,0.588618278503418
1759821035231771600,522.5147717285156,-1.3186177015304565,-2.8804943561553955,-0.9042844772338867
1759821035236643600,522.5196435546875,1.588526964187622,-2.0570919513702393,-1.8087396621704102
1759821035241515500,522.524515625,2.7116684913635254,1.8707540035247803,-2.3413162231445312
1759821035246387500,522.5293874511718,0.6083754301071167,4.150077819824219,-1.6728839874267578
1759821035251259400,522.5342592773437,-5.55948543548584,0.8396916389465332,-0.30106163024902344
1759821035256131300,522.5391313476563,-8.506428718566895,-0.5783283710479736,1.1686725616455078
1759821035261003300,522.5440031738282,-6.656492233276367,1.9793741703033447,2.0485572814941406
1759821035265875200,522.5488752441406,-5.885214328765869,-0.15341854095458984,0.6039714813232422
1759821035270747100,522.5537470703125,-1.4482773542404175,-0.20556855201721191,0.30402374267578125
1759821035275619000,522.558619140625,2.2058844566345215,1.1774160861968994,-1.7940025329589844
1759821035280491000,522.5634909667968,2.123079299926758,-0.2792778015136719,-1.349440574645996
1759821035285363000,522.5683630371094,0.5746690034866333,-0.2929866313934326,-0.6336069107055664
1759821035290235000,522.5732348632813,-2.04592227935791,-0.7050156593322754,0.7261896133422852
1759821035295106800,522.5781069335937,-3.6913576126098633,-0.756340742111206,3.129685878753662
1759821035299978800,522.5829787597656,-4.576219081878662,0.1414330005645752,5.034370422363281
1759821035304850700,522.5878505859375,-5.466740608215332,-0.8229933977127075,5.681483268737793
1759821035309722600,522.59272265625,-7.022111892700195,-3.484663486480713,4.541530609130859
1759821035314594600,522.5975944824219,-7.546014785766602,-5.739748954772949,0.7717580795288086
1759821035319466500,522.6024665527344,-0.7240158319473267,-3.7107789516448975,-2.5519886016845703
1759821035324338200,522.6073381347657,5.225098609924316,0.17908191680908203,-7.06346321105957
1759821035329210000,522.6122102050781,7.8021464347839355,2.919834613800049,-8.581623077392578
1759821035334082000,522.61708203125,5.394415855407715,7.0227155685424805,-6.455639839172363
1759821035338954000,522.6219541015626,-5.5987749099731445,0.8680393695831299,-1.7114839553833008
1759821035343826000,522.6268259277343,-16.004995346069336,-7.010588645935059,-2.6817874908447266
1759821035348697900,522.6316977539062,-9.273018836975098,0.4003317356109619,1.41973876953125
1759821035353569800,522.6365698242188,-1.2836472988128662,4.363821029663086,1.4507627487182617
1759821035358441700,522.6414416503907,-0.5792042016983032,3.601982593536377,-0.7569570541381836
1759821035363313700,522.6463137207031,5.958440780639648,5.979069232940674,1.9498376846313477
1759821035368185600,522.651185546875,-0.2551671266555786,3.2565624713897705,1.599466323852539
1759821035373057500,522.6560576171875,-8.260111808776855,-3.3049204349517822,2.9217753410339355
1759821035377929500,522.6609294433594,-7.676352500915527,-3.155381679534912,5.770267963409424
1759821035382801400,522.6658015136719,-3.820963144302368,-1.9095898866653442,4.425438404083252
1759821035387673300,522.6706733398438,0.5905115604400635,-0.794914960861206,4.009075164794922
1759821035392545300,522.6755451660156,-1.4212757349014282,-2.0024213790893555,3.571906089782715
1759821035397417200,522.6804172363281,1.146562099456787,-2.7501158714294434,2.3863625526428223
1759821035402289200,522.6852890625,-3.106292486190796,-0.9558360576629639,0.35355186462402344
1759821035407161000,522.6901611328125,-3.6651010513305664,-1.5036070346832275,-2.101970672607422
1759821035412033000,522.6950329589844,-6.468026161193848,-0.3397526741027832,-3.8524274826049805
1759821035416905000,522.6999050292969,-0.5418293476104736,2.9787533283233643,-4.6340179443359375
1759821035421777000,522.7047768554687,-3.4823296070098877,2.7529478073120117,-6.612959861755371
1759821035426648800,522.7096489257813,-3.5638952255249023,0.12082171440124512,-4.764910697937012
1759821035431520800,522.7145207519532,-4.409703254699707,-1.093765139579773,-1.7998647689819336
1759821035436392400,522.7193923339844,-3.2771034240722656,-2.804154634475708,0.7391853332519531
1759821035441264400,522.7242644042968,-1.9328769445419312,-3.6511054039001465,1.884610652923584
1759821035446136300,522.7291362304687,0.43029868602752686,-2.663618326187134,3.6902971267700195
1759821035451008300,522.7340083007813,1.939943790435791,-1.5243687629699707,3.279205322265625
1759821035455880200,522.7388801269532,-0.014295578002929688,-0.3706001043319702,2.1996326446533203
1759821035460752100,522.7437521972656,-3.4439573287963867,-0.1533350944519043,2.3330392837524414
1759821035465624000,522.7486240234375,-5.357856750488281,-0.09125947952270508,2.503201484680176
1759821035470496000,522.75349609375,-6.83455228805542,-1.3949658870697021,2.863865375518799
1759821035475368000,522.7583679199219,-6.831121921539307,-1.6011154651641846,3.1008100509643555
1759821035480239900,522.7632399902344,-0.9773108959197998,-1.3123571872711182,3.6011600494384766
1759821035485111800,522.7681118164063,-1.3594917058944702,0.988471269607544,0.29332447052001953
1759821035489983700,522.7729836425781,-0.9211105108261108,2.5691771507263184,-2.633133888244629
1759821035494855700,522.7778557128906,-2.1615707874298096,2.9988083839416504,-5.45098876953125
1759821035499727600,522.7827275390625,-1.716235637664795,3.5497536659240723,-7.259446144104004
1759821035504599600,522.787599609375,-6.75778865814209,2.880223274230957,-8.477860450744629
1759821035509471500,522.7924714355469,-5.052223205566406,0.5670022964477539,-5.846096038818359
1759821035514343400,522.7973435058594,-5.98698616027832,-2.489736557006836,-2.7734107971191406
1759821035519215400,522.8022153320312,-4.838966369628906,-6.484684467315674,-0.3641939163208008
1759821035524087300,522.8070874023438,1.7783668041229248,-5.245497703552246,1.2734832763671875
1759821035528959200,522.8119592285157,1.5777909755706787,-3.8616135120391846,6.644061088562012
1759821035533831200,522.8168310546876,1.957311987876892,-2.991835832595825,10.498586654663086
1759821035538703000,522.821703125,1.4377743005752563,1.1877973079681396,9.389257431030273
1759821035543575000,522.8265749511719,-4.35129451751709,5.3963775634765625,2.9003658294677734
1759821035548446700,522.8314467773438,-12.684335708618164,3.8028581142425537,-3.6435699462890625
1759821035553318700,522.8363186035157,-10.974332809448242,2.0417659282684326,-6.041677474975586
1759821035558190600,522.8411906738281,-8.139883995056152,1.7472381591796875,-7.748177528381348
1759821035563062500,522.8460625,-5.826835632324219,0.05605506896972656,-8.85636043548584
1759821035567934500,522.8509345703125,-1.9980319738388062,-2.1351189613342285,-9.623137474060059
1759821035572806400,522.8558063964844,3.999516487121582,-6.977126121520996,-8.691255569458008
1759821035577678300,522.8606782226562,8.086516380310059,-6.336533546447754,-3.995110511779785
1759821035582550300,522.8655502929688,10.818326950073242,-2.091304302215576,4.84213924407959
1759821035587422200,522.8704221191406,2.9272892475128174,-2.7316231727600098,7.540200710296631
1759821035592294100,522.8752941894531,-0.5360639095306396,-3.706728935241699,8.932342529296875
1759821035597166000,522.880166015625,-13.836348533630371,-0.4996830224990845,6.022191524505615
1759821035602038000,522.8850380859375,-13.59367847442627,0.8516383171081543,6.263278484344482
1759821035606910000,522.8899099121094,-9.85459041595459,3.7721598148345947,5.979830265045166
1759821035611782000,522.8947819824218,-13.140230178833008,4.7265095710754395,-0.5641117095947266
1759821035616653800,522.8996538085937,-8.197338104248047,-0.1211402416229248,0.29813575744628906
1759821035621525800,522.9045258789063,-0.14534711837768555,-0.2279987335205078,-0.7183256149291992
1759821035626397700,522.9093977050782,6.276476860046387,3.350898027420044,-7.3418779373168945
1759821035631269600,522.91426953125,6.376312732696533,2.119807481765747,-8.816730499267578
1759821035636141300,522.9191413574218,1.932853102684021,-0.7589144706726074,-5.965119361877441
1759821035641013200,522.9240131835937,0.43883228302001953,-0.11536192893981934,-1.332223892211914
1759821035645885200,522.9288852539063,-3.184401035308838,1.4462001323699951,2.3371152877807617
1759821035650757000,522.9337570800782,-7.65777587890625,-1.619144320487976,4.663140296936035
1759821035655629000,522.9386291503906,-10.243704795837402,0.16654014587402344,5.470734596252441
1759821035660501000,522.9435009765625,-7.745274543762207,2.8038558959960938,5.3045196533203125
1759821035665373000,522.948373046875,-6.220131874084473,-0.25273096561431885,4.974160194396973
1759821035670244900,522.9532448730469,-4.739081382751465,-0.6712117195129395,3.593153476715088
1759821035675116800,522.9581166992187,-1.9296705722808838,-1.2662160396575928,1.8097496032714844
1759821035679988700,522.9629887695312,-0.6263439655303955,-2.8805861473083496,-0.5056085586547852
1759821035684860700,522.9678605957031,2.9451911449432373,-0.44806671142578125,-2.2412843704223633
1759821035689732600,522.9727326660156,4.164490699768066,1.6898362636566162,-4.334925651550293
1759821035694604500,522.9776044921875,-2.016576051712036,0.752657413482666,-3.9448299407958984
1759821035699476500,522.9824765625,-2.9723641872406006,0.1043550968170166,-2.467841148376465
1759821035704348400,522.9873483886719,-4.950621604919434,2.1976330280303955,-3.5467281341552734
1759821035709220400,522.9922204589843,-5.001612663269043,2.3814258575439453,0.0222930908203125
1759821035714092300,522.9970922851562,-3.612508773803711,3.036763906478882,1.1974296569824219
1759821035718964200,523.0019641113281,-3.141568899154663,3.657078742980957,1.221022605895996
1759821035723836200,523.0068361816407,-5.265087604522705,-0.3154968023300171,2.299238681793213
1759821035728708000,523.0117080078124,-4.143380641937256,-1.2926838397979736,2.343539237976074
1759821035733580000,523.016580078125,-0.7589035034179688,0.8829300403594971,-1.7887039184570312
1759821035738452000,523.0214519042969,-1.3900513648986816,-4.028214454650879,-1.4244365692138672
1759821035743323600,523.0263237304688,-2.4347422122955322,-4.886019706726074,2.079106330871582
1759821035748195600,523.0311955566406,2.4364380836486816,1.5530390739440918,-1.5901603698730469
1759821035753067500,523.0360676269531,-0.24390041828155518,0.22359228134155273,-3.2999515533447266
1759821035757939500,523.040939453125,-4.35783576965332,-1.756434440612793,0.7495498657226562
1759821035762811400,523.0458112792969,-1.3582494258880615,5.609799861907959,-2.849008560180664
1759821035767683300,523.0506833496094,-5.692842483520508,1.215482473373413,-1.638936996459961
1759821035772555300,523.0555551757813,-8.474201202392578,-0.990827202796936,-0.30429840087890625
1759821035777427200,523.0604272460937,-3.7910079956054688,0.37006425857543945,-1.657792091369629
1759821035782299100,523.0652990722656,1.890509009361267,1.5535235404968262,-3.079090118408203
1759821035787171000,523.0701711425781,2.1146135330200195,-0.8803548812866211,-1.388814926147461
1759821035792043000,523.07504296875,1.3661442995071411,-0.9836593866348267,-0.007015228271484375
1759821035796915000,523.0799150390625,0.9305448532104492,0.41071510314941406,0.5736732482910156
1759821035801787000,523.0847868652344,-3.0842394828796387,-0.7777459621429443,3.217106819152832
1759821035806658800,523.0896589355468,-6.478702068328857,0.026333093643188477,3.5923919677734375
1759821035811530800,523.0945307617187,-7.691006660461426,0.8558826446533203,1.88958740234375
1759821035816402700,523.0994025878906,-7.829482555389404,0.17731547355651855,-0.245361328125
1759821035821274600,523.1042746582032,-5.189938068389893,0.9242949485778809,-2.8817787170410156
1759821035826146600,523.109146484375,-1.329632043838501,0.25173354148864746,-4.197958946228027
1759821035831018200,523.1140183105468,2.4178895950317383,0.19981694221496582,-4.793375015258789
1759821035835890200,523.1188901367187,-0.14451277256011963,-1.3340212106704712,-3.0036497116088867
1759821035840762000,523.1237622070313,-1.2099039554595947,-1.8988492488861084,-0.034346580505371094
1759821035845634000,523.1286340332031,-1.5343806743621826,-1.853702187538147,2.0501456260681152
1759821035850506000,523.1335061035156,-3.7093424797058105,-1.5353364944458008,3.552305221557617
1759821035855378000,523.1383779296875,-4.975376605987549,-1.5315475463867188,3.0762009620666504
1759821035860249900,523.1432497558594,-4.69748592376709,-0.27382469177246094,1.264200210571289
1759821035865121800,523.1481218261719,-3.078444242477417,0.02381157875061035,-1.3786077499389648
1759821035869993700,523.1529936523438,-2.041614532470703,1.0555522441864014,-4.592132568359375
1759821035874865700,523.1578657226562,-2.52358078956604,-0.608704686164856,-5.07901668548584
1759821035879737600,523.1627375488281,-1.780676245689392,-1.144111156463623,-4.88006591796875
1759821035884609500,523.1676096191406,2.1979470252990723,-2.1664037704467773,-3.558180809020996
1759821035889481500,523.1724814453125,1.5234280824661255,-0.6577577590942383,-0.9656333923339844
1759821035894353400,523.177353515625,-2.1938891410827637,-1.5466084480285645,1.457352638244629
1759821035899225300,523.1822253417969,-2.5724079608917236,-1.8902186155319214,2.9481568336486816
1759821035904097300,523.1870971679688,-3.3594918251037598,0.615046501159668,3.514057159423828
1759821035908969200,523.1919692382812,-5.320595741271973,-0.0806121826171875,2.934321403503418
1759821035913841200,523.1968410644531,-5.386382579803467,-0.44413793087005615,1.4919118881225586
1759821035918713000,523.2017131347657,-1.7300151586532593,-0.13567113876342773,0.29446887969970703
1759821035923585000,523.2065849609374,-0.7969788312911987,1.3399052619934082,-1.7750368118286133
1759821035928457000,523.21145703125,-0.4947775602340698,-0.38322997093200684,-0.6693897247314453
1759821035933329000,523.2163288574219,-1.0705268383026123,0.17965960502624512,-1.360891342163086
1759821035938200600,523.2212006835938,-0.6974472999572754,0.4902522563934326,-1.0521249771118164
1759821035943072500,523.2260725097656,-2.145402431488037,0.7387216091156006,-1.0563764572143555
1759821035947944400,523.2309443359375,-6.0280914306640625,-0.2818281650543213,-1.8722238540649414
1759821035952816400,523.23581640625,-2.957258701324463,1.576892614364624,-1.9445514678955078
1759821035957688300,523.2406882324219,0.05821692943572998,1.3320915699005127,-2.449995994567871
1759821035962560300,523.2455603027344,-1.8643765449523926,0.11408400535583496,-1.933171272277832
1759821035967432200,523.2504321289063,-0.8071742057800293,-0.2614635229110718,0.521632194519043
1759821035972304100,523.2553041992187,-3.1576578617095947,-1.0500279664993286,1.950124740600586
1759821035977176000,523.2601760253906,-3.044555187225342,-1.9149678945541382,4.088199138641357
1759821035982048000,523.2650480957032,-2.192931652069092,-1.347005844116211,4.8868560791015625
1759821035986920000,523.269919921875,-2.48294997215271,1.8419582843780518,2.773594856262207
1759821035991791900,523.2747919921875,-2.903106212615967,0.3033936023712158,1.9746336936950684
1759821035996663800,523.2796638183594,-3.6798484325408936,0.6218996047973633,-0.1981792449951172
1759821036001535700,523.2845356445313,-3.095742702484131,-0.4009885787963867,-2.3044633865356445
1759821036006407700,523.2894077148437,-1.872493863105774,-0.7357795238494873,-3.4610586166381836
1759821036011279600,523.2942795410156,0.0820997953414917,-0.5009620189666748,-3.6039247512817383
1759821036016151600,523.2991516113282,2.3309454917907715,-0.5925965309143066,-2.4379358291625977
1759821036021023200,523.3040231933594,3.0473618507385254,1.4701852798461914,-0.43505001068115234
1759821036025895200,523.3088952636718,-1.7918272018432617,0.7307677268981934,0.20351409912109375
1759821036030767000,523.3137670898437,-6.481680870056152,-2.34458589553833,2.5249414443969727
1759821036035639000,523.3186391601563,-6.747969627380371,0.2277052402496338,1.404794692993164
1759821036040511000,523.3235109863281,-1.8567227125167847,0.42969465255737305,-0.7511281967163086
1759821036045383000,523.3283828125,-1.254935622215271,-0.3648066520690918,-2.0454816818237305
1759821036050254800,523.3332548828125,-0.13142716884613037,-0.011367559432983398,-2.993844985961914
1759821036055126800,523.3381267089844,1.172257661819458,0.41527581214904785,-3.1408910751342773
1759821036059998700,523.3429987792969,1.8239034414291382,-2.4282262325286865,-2.507206916809082
1759821036064870700,523.3478706054688,0.14273476600646973,-2.595116376876831,-0.2804145812988281
1759821036069742600,523.3527426757812,-2.9498775005340576,-1.864693284034729,1.3959159851074219
1759821036074614500,523.3576145019531,-1.9082796573638916,-1.0353184938430786,0.9110679626464844
1759821036079486500,523.3624865722657,-0.09658586978912354,0.9556839466094971,1.8957557678222656
1759821036084358400,523.3673583984375,-3.4909720420837402,-0.48735570907592773,0.7322626113891602
1759821036089230300,523.3722302246093,-4.170582294464111,-0.8011481761932373,0.3185911178588867
1759821036094102300,523.3771022949219,-3.638718605041504,-1.2521692514419556,-0.5950441360473633
1759821036098974200,523.3819741210938,-2.8972487449645996,-1.4083770513534546,-1.735870361328125
1759821036103846100,523.3868461914062,0.7306551933288574,-1.0740392208099365,-2.354127883911133
1759821036108718000,523.3917180175781,3.578610420227051,0.020197153091430664,-2.5599985122680664
1759821036113590000,523.3965900878907,1.2387875318527222,-0.0028731822967529297,-1.231576919555664
1759821036118461700,523.4014616699219,1.7238839864730835,-1.1931308507919312,0.030759811401367188
1759821036123333600,523.4063337402343,-3.484628200531006,-0.4041633605957031,0.937835693359375
1759821036128205600,523.4112055664062,-2.9817934036254883,-0.18157672882080078,2.626267433166504
1759821036133077500,523.4160773925781,-3.00923752784729,1.3663837909698486,2.4168381690979004
1759821036137949400,523.4209494628906,-5.458099365234375,-0.28694629669189453,2.545680522918701
1759821036142821400,523.4258212890625,-2.4888744354248047,0.33570003509521484,1.5565004348754883
1759821036147693300,523.430693359375,-1.85135817527771,2.236173391342163,-0.12329387664794922
1759821036152565200,523.4355651855469,-2.182326316833496,-0.47570276260375977,-1.0536041259765625
1759821036157437200,523.4404372558594,-1.4948835372924805,0.24995875358581543,-2.0358638763427734
1759821036162309000,523.4453090820313,0.8033106327056885,-0.717008113861084,-2.461423873901367
1759821036167181000,523.4501811523437,-0.5959224104881287,-0.9814679622650146,-1.9008378982543945
1759821036172053000,523.4550529785156,-1.8886826038360596,-0.13984954357147217,-0.6791534423828125
1759821036176925000,523.4599250488282,0.0522305965423584,0.34972548484802246,-0.904388427734375
1759821036181796900,523.464796875,-1.3835639953613281,0.4041452407836914,0.7952156066894531
1759821036186668800,523.4696687011718,-2.351001262664795,2.8230888843536377,1.537095069885254
1759821036191540700,523.4745407714844,-4.238605499267578,3.0922157764434814,0.09446144104003906
1759821036196412700,523.4794125976563,-5.416665554046631,0.39348745346069336,0.8245773315429688
1759821036201284600,523.4842846679687,-2.985273599624634,0.2735764980316162,-0.0015878677368164062
1759821036206156500,523.4891564941406,-0.020049333572387695,0.5571789741516113,-0.37428951263427734
1759821036211028200,523.4940283203125,-1.353916883468628,-1.0769755840301514,-0.6290321350097656
1759821036215900200,523.4989001464844,2.862758159637451,-1.5330557823181152,0.6639699935913086
1759821036220772000,523.5037722167968,1.7410130500793457,0.13746070861816406,1.15692138671875
1759821036225644000,523.5086440429687,-1.3761194944381714,-0.8146907091140747,1.943410873413086
1759821036230516000,523.5135158691406,-3.7526583671569824,0.8433492183685303,1.097853660583496
1759821036235388000,523.5183879394531,-3.402431011199951,1.2670183181762695,0.006472587585449219
1759821036240259800,523.523259765625,-2.731016159057617,2.119880437850952,-1.1315717697143555
1759821036245131800,523.5281318359375,-4.124073505401611,1.677973747253418,-2.468308448791504
1759821036250003700,523.5330036621094,-3.373272657394409,-0.9362382888793945,-2.4107961654663086
1759821036254875600,523.5378757324219,-0.5609883666038513,-1.5517101287841797,-2.0731420516967773
1759821036259747600,523.5427475585938,3.567241907119751,-0.780960202217102,-0.27326488494873047
1759821036264619500,523.5476196289062,0.23497092723846436,-1.575167179107666,1.6266794204711914
1759821036269491500,523.5524914550781,1.0212148427963257,-0.9606084823608398,3.4527573585510254
1759821036274363400,523.55736328125,-2.9515392780303955,1.7870774269104004,3.6021413803100586
1759821036279235300,523.5622353515625,-2.8237526416778564,1.8168056011199951,1.7777342796325684
1759821036284107300,523.5671071777343,-8.209859848022461,2.9861321449279785,0.06578540802001953
1759821036288979200,523.5719792480469,-6.78518533706665,3.2651021480560303,-3.163278579711914
1759821036293851100,523.5768510742188,-2.5770814418792725,2.314070701599121,-5.150226593017578
1759821036298722800,523.5817229003907,-1.5555952787399292,1.7205216884613037,-5.880207061767578
1759821036303594800,523.5865947265625,0.3782879114151001,-0.5929255485534668,-4.070845603942871
1759821036308466700,523.591466796875,1.2389565706253052,-1.687491774559021,-2.13455867767334
1759821036313338600,523.5963386230469,2.764544725418091,-1.5638844966888428,-0.20843505859375
1759821036318210600,523.6012104492188,-0.4290420413017273,-1.9431592226028442,3.450638771057129
1759821036323082500,523.6060825195312,-4.555947303771973,-2.133826971054077,5.813093662261963
1759821036327954400,523.6109543457031,-2.7146921157836914,-2.375237464904785,4.565793037414551
1759821036332826400,523.6158264160156,-4.961403846740723,1.0822877883911133,4.274690628051758
1759821036337698300,523.6206982421875,-4.223175048828125,-0.0682532787322998,0.5170555114746094
1759821036342570200,523.6255703125,-3.204552173614502,-0.5329082012176514,-2.6346073150634766
1759821036347442200,523.6304421386719,-0.012618422508239746,-0.15713918209075928,-3.974989891052246
1759821036352314000,523.6353142089844,2.651047945022583,0.6759018898010254,-6.802159309387207
1759821036357186000,523.6401860351563,1.851029634475708,-0.7466096878051758,-5.4878950119018555
1759821036362058000,523.6450581054687,0.751774787902832,-1.391002893447876,-2.24990177154541
1759821036366930000,523.6499299316406,-1.163221836090088,-1.048874855041504,-1.4996147155761719
1759821036371801900,523.6548017578125,-2.3702027797698975,-2.831960678100586,1.4104671478271484
1759821036376673800,523.659673828125,-1.4695465564727783,2.3122501373291016,2.114582061767578
1759821036381545500,523.6645454101563,-0.3703960180282593,-0.9505293369293213,1.9992170333862305
1759821036386417400,523.6694174804687,-3.52347469329834,1.919121503829956,2.044236183166504
1759821036391289300,523.6742893066406,-3.9493680000305176,-0.3396329879760742,0.3824796676635742
1759821036396161300,523.6791613769532,-2.1896891593933105,0.17190098762512207,-0.7411947250366211
1759821036401033200,523.684033203125,-7.013096332550049,-3.3565282821655273,-0.6417913436889648
1759821036405905200,523.6889052734375,-2.5476036071777344,-1.8680088520050049,-1.4410314559936523
1759821036410777000,523.6937770996094,1.302733302116394,0.6336250305175781,-2.3381996154785156
1759821036415649000,523.6986489257813,-2.5047130584716797,-0.5960565805435181,-1.7499713897705078
1759821036420521000,523.7035209960937,3.3220880031585693,-0.6785687208175659,0.2228984832763672
1759821036425393000,523.7083928222656,-1.89327073097229,1.2849838733673096,0.6342926025390625
1759821036430264800,523.7132648925781,-5.678196430206299,-3.116098642349243,4.41417121887207
1759821036435136800,523.71813671875,-5.115987777709961,-0.039781808853149414,3.7808518409729004
1759821036440008700,523.7230087890625,0.779094398021698,-1.129335880279541,3.8309807777404785
1759821036444880600,523.7278806152344,-2.4295029640197754,-2.4200572967529297,3.054912567138672
1759821036449752600,523.7327526855469,0.49776148796081543,-2.555692434310913,1.2425765991210938
1759821036454624500,523.7376245117188,2.1736373901367188,-0.0824042558670044,-0.31450939178466797
1759821036459496400,523.7424963378907,2.0446665287017822,-1.0448158979415894,-1.4608535766601562
1759821036464368000,523.7473681640626,-0.2727144956588745,-0.15216171741485596,-2.1455307006835938
1759821036469240000,523.7522399902343,-0.08485788106918335,1.4286651611328125,-2.1402454376220703
1759821036474112000,523.7571120605469,-4.084382057189941,2.292835235595703,-0.7850790023803711
1759821036478984000,523.7619838867188,-0.8371286392211914,1.9831299781799316,-0.045912742614746094
1759821036483856000,523.7668559570312,-6.888121604919434,1.567896842956543,-0.5465259552001953
1759821036488727800,523.7717277832031,-4.953675270080566,-0.908679723739624,0.3767833709716797
1759821036493599700,523.7765998535157,-1.2944186925888062,1.710603952407837,-0.3249654769897461
1759821036498471700,523.7814716796875,0.17011100053787231,1.1471061706542969,-0.1285696029663086
1759821036503343600,523.7863435058593,0.9855223894119263,-0.33505868911743164,1.2848310470581055
1759821036508215600,523.7912155761719,1.754868745803833,-0.9630309343338013,3.2528510093688965
1759821036513087500,523.7960874023438,-4.894887924194336,-2.5941829681396484,3.2153425216674805
1759821036517959400,523.8009594726562,-6.793735027313232,-4.051727294921875,2.315361499786377
1759821036522831400,523.8058312988281,-0.6727702021598816,0.12019157409667969,-0.7452630996704102
1759821036527703300,523.8107033691406,0.7830114364624023,2.9938666820526123,-3.427983283996582
1759821036532575200,523.8155751953125,-0.4073224365711212,2.906639814376831,-5.947406768798828
1759821036537447200,523.820447265625,-0.12775897979736328,4.783516883850098,-5.443790435791016
1759821036542319000,523.8253190917969,-0.44326090812683105,3.839815139770508,-2.885880470275879
1759821036547190800,523.8301906738282,-4.63563871383667,2.4911067485809326,-0.720341682434082
1759821036552062700,523.8350627441406,-2.597663640975952,1.4985582828521729,4.560402870178223
1759821036556934700,523.8399345703125,-3.6505801677703857,-0.5592583417892456,6.6319403648376465
1759821036561806600,523.844806640625,-2.2863504886627197,-0.625659704208374,7.128277778625488
1759821036566678500,523.8496784667968,-0.4215352535247803,0.3794686794281006,4.440472602844238
1759821036571550500,523.8545505371094,0.007886111736297607,0.053285837173461914,1.4710350036621094
1759821036576422400,523.8594223632813,0.8946394920349121,1.041583776473999,-1.2694196701049805
1759821036581294300,523.8642944335937,-1.5085200071334839,1.5343921184539795,-4.448968887329102
1759821036586166300,523.8691662597656,-1.1589891910552979,1.4973595142364502,-5.566075325012207
1759821036591038200,523.8740380859375,-1.0937918424606323,0.6481640338897705,-4.435717582702637
1759821036595910100,523.87891015625,-0.9415806531906128,1.0606276988983154,-3.7373905181884766
1759821036600782000,523.8837819824219,0.8180750608444214,-0.6099352836608887,0.17175006866455078
1759821036605654000,523.8886540527344,0.01147538423538208,-0.9729427099227905,2.390268325805664
1759821036610526000,523.8935258789063,-0.04746299982070923,-1.6296441555023193,3.6377649307250977
1759821036615398000,523.8983979492187,-0.4667830467224121,-0.22617065906524658,3.6302967071533203
1759821036620269800,523.9032697753906,-2.9950146675109863,-1.0025960206985474,2.9131555557250977
1759821036625141800,523.9081418457031,0.5370968580245972,2.2760345935821533,1.212590217590332
1759821036630013400,523.9130134277344,0.2580362558364868,3.366396188735962,-1.1194000244140625
1759821036634885400,523.9178854980469,-2.550358772277832,1.3138561248779297,-1.6419973373413086
1759821036639757300,523.9227573242188,-5.645528793334961,1.1694202423095703,-0.7438058853149414
1759821036644629200,523.9276291503907,2.2759459018707275,2.1251420974731445,-1.1941709518432617
1759821036649501200,523.9325012207031,1.6519134044647217,0.6586899757385254,-0.735264778137207
1759821036654373000,523.937373046875,-1.904016375541687,-5.185890197753906,0.5629720687866211
1759821036659245000,523.9422451171876,0.6106806397438049,-2.749741315841675,-1.3684301376342773
1759821036664117000,523.9471169433593,1.1461632251739502,-1.4473437070846558,-3.052183151245117
1759821036668989000,523.9519890136719,2.677670955657959,0.14841580390930176,-4.217777252197266
1759821036673860900,523.9568608398438,5.695443153381348,4.082869052886963,-3.1513872146606445
1759821036678732800,523.9617329101562,-1.0770668983459473,3.931934118270874,-1.9830865859985352
1759821036683604700,523.9666047363281,-5.736539840698242,0.7090487480163574,2.7543821334838867
1759821036688476700,523.9714765625,-4.690733909606934,2.2641773223876953,4.387941360473633
1759821036693348600,523.9763486328125,-4.1588053703308105,-0.6605415344238281,5.810748100280762
1759821036698220500,523.9812204589844,-3.3388073444366455,-2.835359811782837,5.921364784240723
1759821036703092500,523.9860925292969,3.605971336364746,1.0648224353790283,2.1813535690307617
1759821036707964400,523.9909643554688,5.220663547515869,2.458620071411133,-1.6705007553100586
1759821036712836000,523.9958361816406,2.3008549213409424,1.058584213256836,-3.9931983947753906
1759821036717708000,524.0007080078125,1.9072164297103882,2.503586769104004,-4.838601112365723
1759821036722580000,524.005580078125,-4.08472204208374,1.4471652507781982,-5.026402473449707
1759821036727452000,524.0104519042969,-3.493246555328369,-1.4738008975982666,-2.477993965148926
1759821036732323800,524.0153237304687,-3.9526543617248535,-1.2425130605697632,-1.3473024368286133
1759821036737195800,524.0201958007813,-1.624068021774292,-2.726912021636963,0.49681758880615234
1759821036742067700,524.0250676269532,2.238402843475342,-2.6204943656921387,2.307490348815918
1759821036746939600,524.0299396972656,4.05598258972168,-1.0826966762542725,2.883190155029297
1759821036751811600,524.0348115234375,3.163930892944336,-1.3912179470062256,2.8542938232421875
1759821036756683500,524.03968359375,-2.416093349456787,-2.168391466140747,2.42319393157959
1759821036761555500,524.0445554199218,-3.4798810482025146,0.2017366886138916,1.6781578063964844
1759821036766427400,524.0494274902344,-2.3242995738983154,1.9187893867492676,0.04839134216308594
1759821036771299300,524.0542993164063,-3.655026435852051,0.19956254959106445,-0.5094156265258789
1759821036776171300,524.0591711425782,-1.7387831211090088,-0.5983364582061768,0.19463348388671875
1759821036781043200,524.0640432128906,1.7654330730438232,-0.39499950408935547,-0.7115821838378906
1759821036785915100,524.0689150390625,1.551611065864563,-1.7036364078521729,0.8853273391723633
1759821036790787000,524.073787109375,2.4202890396118164,-2.791243553161621,1.9020986557006836
1759821036795658800,524.0786586914063,1.9671489000320435,-0.22408223152160645,1.1877050399780273
1759821036800530700,524.0835307617187,1.1301367282867432,0.17805075645446777,0.9582386016845703
1759821036805402600,524.0884025878906,-2.7504324913024902,1.3361432552337646,0.6343374252319336
1759821036810274600,524.0932746582031,-2.5661544799804688,2.187140941619873,0.23184490203857422
1759821036815146500,524.098146484375,-3.6222543716430664,1.9668140411376953,0.21415233612060547
1759821036820018400,524.1030183105469,-4.850293159484863,-0.2016690969467163,2.242833137512207
1759821036824890400,524.1078903808594,-0.7990063428878784,-0.3955864906311035,2.059833526611328
1759821036829762300,524.1127622070312,1.4131073951721191,1.9698476791381836,2.5346641540527344
1759821036834634200,524.1176342773438,2.0588555335998535,0.2998514175415039,1.7711639404296875
1759821036839506200,524.1225061035157,1.921463966369629,2.387934684753418,-1.6143016815185547
1759821036844378000,524.1273781738281,-0.226976215839386,3.1166608333587646,-2.9797229766845703
1759821036849250000,524.13225,-3.362898349761963,4.1040825843811035,-5.496888160705566
1759821036854122000,524.1371220703124,-0.9854665994644165,2.184584379196167,-5.704034805297852
1759821036858994000,524.1419938964843,-3.0670828819274902,1.082240104675293,-5.009827613830566
1759821036863865900,524.1468659667969,-2.3160290718078613,-2.5075812339782715,-2.242372512817383
1759821036868737500,524.1517375488281,1.2207329273223877,-2.280137300491333,-1.927652359008789
1759821036873609500,524.156609375,4.9790520668029785,-0.8661179542541504,1.2896490097045898
1759821036878481400,524.1614814453125,0.5500927567481995,-3.4706857204437256,4.410212516784668
1759821036883353300,524.1663532714844,1.7117105722427368,-1.5196080207824707,5.309420585632324
1759821036888225300,524.1712253417969,-0.9604669809341431,0.66619873046875,5.22202205657959
1759821036893097200,524.1760971679688,-4.563268661499023,0.6586174964904785,3.60023832321167
1759821036897969200,524.1809692382812,-5.207540512084961,0.3875241279602051,1.044041633605957
1759821036902841000,524.1858410644531,-6.132684230804443,1.648949146270752,-2.3329105377197266
1759821036907713000,524.1907131347656,-1.5004961490631104,1.064502239227295,-2.667665481567383
1759821036912585000,524.1955849609375,2.6960155963897705,3.5998592376708984,-5.552116394042969
1759821036917457000,524.2004567871094,2.004286527633667,1.5244264602661133,-3.5631322860717773
1759821036922328800,524.2053288574218,2.9278476238250732,1.2711937427520752,1.276524543762207
1759821036927200800,524.2102006835937,-1.7036535739898682,1.3852062225341797,1.8072514533996582
1759821036932072700,524.2150727539063,-3.2604782581329346,-0.08096456527709961,4.6074628829956055
1759821036936944400,524.2199443359375,-7.267825603485107,-0.8044559955596924,5.030607223510742
1759821036941816300,524.22481640625,-4.196931838989258,0.1427476406097412,2.3245630264282227
1759821036946688300,524.2296882324218,-2.8659815788269043,-0.6942204236984253,0.6297836303710938
1759821036951560200,524.2345603027344,-2.6949596405029297,-2.693708896636963,-1.8395767211914062
1759821036956432100,524.2394321289063,3.443084239959717,-0.9919828176498413,-4.209725379943848
1759821036961304000,524.2443039550782,2.369408130645752,0.9260697364807129,-4.522330284118652
1759821036966176000,524.2491760253906,1.928023338317871,-1.1098712682724,-1.5962848663330078
1759821036971048000,524.2540478515625,2.420100212097168,2.3851518630981445,-0.7539691925048828
1759821036975919900,524.258919921875,-2.27278995513916,3.385800361633301,1.3444328308105469
1759821036980791800,524.2637917480469,-5.415910243988037,1.3554446697235107,3.710874557495117
1759821036985663700,524.2686638183594,-9.00956916809082,0.8024747371673584,3.2696237564086914
1759821036990535700,524.2735356445312,-5.30421257019043,-0.40674829483032227,3.0400619506835938
1759821036995407600,524.2784077148438,-0.9189098477363586,0.29434990882873535,0.6288108825683594
1759821037000279600,524.2832795410156,2.1149654388427734,-0.9569554328918457,-1.6119461059570312
1759821037005151500,524.2881513671875,4.511659145355225,-1.822683334350586,-1.6814050674438477
1759821037010023400,524.2930234375,3.2283008098602295,0.09789848327636719,-3.595738410949707
1759821037014895000,524.2978950195312,4.472155570983887,-1.8228031396865845,-0.2892026901245117
1759821037019767000,524.3027670898438,-0.750763475894928,1.438035011291504,-0.10280418395996094
1759821037024639000,524.3076389160157,-3.2117860317230225,2.4102721214294434,2.1264848709106445
1759821037029511000,524.3125109863281,-7.14763069152832,-1.4068111181259155,2.998446464538574
1759821037034382800,524.3173828125,-7.029417037963867,-1.2133867740631104,2.51894474029541
1759821037039254800,524.3222548828124,1.0657036304473877,3.2974464893341064,0.6886501312255859
1759821037044126700,524.3271267089843,-0.36284974217414856,-0.25755536556243896,-0.48390674591064453
1759821037048998700,524.3319985351562,-1.4541089534759521,-1.6607139110565186,-0.940211296081543
1759821037053870600,524.3368706054688,3.2209970951080322,1.136791467666626,-2.248539924621582
1759821037058742500,524.3417424316406,-1.0245252847671509,-0.845726490020752,-3.7108497619628906
1759821037063614500,524.3466145019531,-2.519282341003418,0.06128954887390137,-2.322962760925293
1759821037068486400,524.351486328125,-0.1870100498199463,3.406594753265381,-3.7687110900878906
1759821037073358300,524.3563583984375,-2.263686418533325,2.4288272857666016,-3.209784507751465
1759821037078230300,524.3612302246094,-3.0647149085998535,0.9670462608337402,-0.7406759262084961
1759821037083102200,524.3661022949219,-1.7433518171310425,1.7309842109680176,-1.5603713989257812
1759821037087974100,524.3709741210937,0.9741628170013428,1.255798101425171,0.3989381790161133
1759821037092846000,524.3758461914063,-0.9226682782173157,-1.0733425617218018,2.1978511810302734
1759821037097717800,524.3807177734375,-0.34073907136917114,-1.2045918703079224,3.6525888442993164
1759821037102589700,524.3855895996094,1.889528751373291,-2.212343454360962,5.0554118156433105
1759821037107461600,524.3904616699218,1.261183738708496,0.6306338310241699,4.221259593963623
1759821037112333600,524.3953334960937,-1.040417194366455,1.3951311111450195,3.655005931854248
1759821037117205500,524.4002055664063,-5.648873805999756,-0.38401520252227783,1.9341802597045898
1759821037122077400,524.4050773925782,-4.038637638092041,2.62227463722229,-0.8563499450683594
1759821037126949400,524.4099494628906,-2.380352020263672,2.9672563076019287,-3.494047164916992
1759821037131821300,524.4148212890625,-2.8081512451171875,1.2811863422393799,-4.824755668640137
1759821037136693200,524.419693359375,0.11542636901140213,0.8938720226287842,-4.843250274658203
1759821037141565200,524.4245651855468,1.6228746175765991,1.9834351539611816,-5.1298675537109375
1759821037146437000,524.4294370117187,2.0368716716766357,-1.828731656074524,-2.150893211364746
1759821037151309000,524.4343090820313,0.5339705348014832,-1.788619041442871,-0.06501388549804688
1759821037156181000,524.4391809082031,1.0703915357589722,0.22571301460266113,2.5965518951416016
1759821037161053000,524.4440529785156,-0.49962449073791504,0.28095316886901855,3.8943347930908203
1759821037165924600,524.4489245605469,-4.329602241516113,-0.9496641159057617,3.8888120651245117
1759821037170796500,524.4537966308594,-5.2732343673706055,-1.913036584854126,3.2601022720336914
1759821037175668500,524.4586684570312,-5.3364176750183105,-1.6588143110275269,0.17425251007080078
1759821037180540400,524.4635405273438,-0.8248012661933899,-0.14768075942993164,-2.598939895629883
1759821037185412400,524.4684123535156,4.186821460723877,0.07296586036682129,-4.926479339599609
1759821037190284300,524.4732841796875,4.63695764541626,2.0747785568237305,-5.44089412689209
1759821037195156200,524.47815625,3.1517581939697266,0.7183916568756104,-2.2514572143554688
1759821037200028200,524.4830280761719,0.9088067412376404,1.6325902938842773,0.8142004013061523
1759821037204900000,524.4879001464843,-2.871918201446533,1.7107300758361816,4.342994689941406
1759821037209772000,524.4927719726562,-6.362725257873535,-0.04610729217529297,7.094803810119629
1759821037214644000,524.4976440429688,-7.288191318511963,-0.013724565505981445,7.735843658447266
1759821037219516000,524.5025158691407,-4.768662929534912,0.8704116344451904,4.988212585449219
1759821037224387800,524.5073879394531,-2.5926432609558105,-0.8403130769729614,0.7156076431274414
1759821037229259800,524.512259765625,-1.0276119709014893,-0.5341312885284424,-2.8796310424804688
1759821037234131500,524.5171313476562,3.478191614151001,0.7577683925628662,-5.835424423217773
1759821037239003400,524.5220034179688,1.9526288509368896,-1.1287047863006592,-6.894033432006836
1759821037243875300,524.5268752441406,0.48340314626693726,-2.3607993125915527,-5.486839294433594
1759821037248747300,524.5317473144531,1.5080465078353882,-0.6830465793609619,-4.247282028198242
1759821037253619200,524.536619140625,0.5115182399749756,-1.7296640872955322,-1.1460561752319336
1759821037258491100,524.5414912109375,-1.4847004413604736,-0.5574564933776855,2.8218917846679688
1759821037263363000,524.5463630371094,-1.551005482673645,1.3239293098449707,4.704740524291992
1759821037268235000,524.5512351074219,-4.691466331481934,0.4337344169616699,5.506901741027832
1759821037273107000,524.5561069335937,-4.061007976531982,1.4280002117156982,5.10184907913208
1759821037277979000,524.5609787597656,-3.3970980644226074,2.065002918243408,2.6665725708007812
1759821037282850800,524.5658508300781,-2.26052188873291,1.0034685134887695,0.9580116271972656
1759821037287722800,524.57072265625,1.6704611778259277,1.722179651260376,-1.2844438552856445
1759821037292594700,524.5755947265625,1.4641529321670532,0.4230504035949707,-2.2596635818481445
1759821037297466600,524.5804665527344,-2.084165334701538,-2.5513463020324707,-2.4188919067382812
1759821037302338600,524.5853386230468,3.2566747665405273,-2.7407360076904297,-2.273712158203125
1759821037307210500,524.5902104492187,2.903611183166504,0.6943292617797852,-2.441173553466797
1759821037312082400,524.5950825195313,1.7641022205352783,-0.32842373847961426,-0.748173713684082
1759821037316954000,524.5999541015625,-3.8313724994659424,-1.0841785669326782,-0.20792865753173828
1759821037321826000,524.6048259277344,-3.7058961391448975,-0.579498291015625,0.17178630828857422
1759821037326698000,524.6096979980468,0.06370524317026138,1.9902255535125732,-0.1824178695678711
1759821037331570000,524.6145698242187,-3.3458731174468994,-0.4674797058105469,0.5453767776489258
1759821037336441900,524.6194418945313,-1.856101393699646,-1.6644301414489746,0.7786321640014648
1759821037341313800,524.6243137207031,2.224414348602295,2.316671133041382,-0.8888673782348633
1759821037346185700,524.6291857910156,1.786623477935791,2.0426151752471924,-2.2223596572875977
1759821037351057700,524.6340576171875,-2.038320302963257,-1.6416614055633545,-2.484264373779297
1759821037355929600,524.6389296875,-3.091822862625122,0.2148609161376953,-2.7953319549560547
1759821037360801500,524.6438015136719,2.6336100101470947,3.8937315940856934,-3.420773506164551
1759821037365673500,524.6486735839844,-1.794597864151001,-0.9581912755966187,-3.4329605102539062
1759821037370545400,524.6535454101562,-5.018451690673828,-2.8892722129821777,-0.40967750549316406
1759821037375417000,524.6584169921875,1.0476484298706055,-1.6604942083358765,1.3927288055419922
1759821037380289000,524.6632890625,3.0207645893096924,0.24382305145263672,2.325645923614502
1759821037385161000,524.6681608886719,0.21167773008346558,-3.676177740097046,4.966747760772705
1759821037390033000,524.6730329589843,0.7432668209075928,-1.3676221370697021,4.3745927810668945
1759821037394904800,524.6779047851562,0.818519651889801,-0.5560815334320068,5.026171684265137
1759821037399776800,524.6827768554688,-1.1200734376907349,-0.37384915351867676,2.804838180541992
1759821037404648700,524.6876486816407,-0.16952106356620789,1.0871570110321045,1.0015249252319336
1759821037409520600,524.6925207519531,1.4900972843170166,2.4806857109069824,-1.0919609069824219
1759821037414392600,524.697392578125,-1.4585405588150024,0.5325930118560791,-1.3678245544433594
1759821037419264500,524.7022644042969,-0.3801421523094177,0.6450226306915283,-2.682435989379883
1759821037424136400,524.7071364746093,0.671701192855835,0.8163816928863525,-2.892965316772461
1759821037429008400,524.7120083007812,1.95224928855896,0.21509957313537598,-1.5273246765136719
1759821037433880300,524.7168803710938,-0.6479116678237915,0.16782045364379883,-1.9542856216430664
1759821037438752300,524.7217521972656,1.6236660480499268,0.4866368770599365,-0.9892578125
1759821037443624200,524.7266242675781,-0.4457418620586395,1.0127887725830078,-0.020224571228027344
1759821037448496000,524.73149609375,-1.0754876136779785,-0.1463477611541748,1.49737548828125
1759821037453368000,524.7363681640625,1.0778642892837524,0.3394887447357178,2.949425220489502
1759821037458239700,524.7412397460937,1.0091241598129272,-0.16643548011779785,3.299968719482422
1759821037463111700,524.7461115722656,-1.8373736143112183,-1.5923492908477783,3.6951704025268555
1759821037467983600,524.7509836425781,-0.5706303119659424,0.8355917930603027,2.520604133605957
1759821037472855600,524.75585546875,4.882091045379639,1.0691914558410645,0.3161458969116211
1759821037477727500,524.7607275390625,0.6122791767120361,1.6384611129760742,-1.312887191772461
1759821037482599400,524.7655993652344,0.05616527795791626,1.316598892211914,-1.711106300354004
1759821037487471400,524.7704714355468,2.382040023803711,1.5500807762145996,-2.7886667251586914
1759821037492343300,524.7753432617187,1.1790708303451538,2.101208209991455,-2.76943302154541
1759821037497215200,524.7802153320313,-1.53022038936615,-1.0261441469192505,-0.6642189025878906
1759821037502087200,524.7850871582032,1.5440876483917236,0.19777369499206543,-0.1870861053466797
1759821037506959000,524.789958984375,3.6549482345581055,2.57419753074646,1.0778865814208984
1759821037511830800,524.7948308105468,-1.1102813482284546,-0.25004100799560547,1.244537353515625
1759821037516702700,524.7997026367187,-1.28065025806427,0.0209808349609375,0.9441804885864258
1759821037521574700,524.8045747070313,0.44256848096847534,0.711005687713623,1.6783313751220703
1759821037526446600,524.8094465332031,-0.34516626596450806,-0.18415617942810059,1.018315315246582
1759821037531318500,524.8143186035156,0.5120890140533447,0.5458829402923584,0.27269458770751953
1759821037536190500,524.8191904296875,-0.6962598562240601,0.06762361526489258,0.2217092514038086
1759821037541062400,524.8240625,2.1896884441375732,0.758676290512085,-0.6338539123535156
1759821037545934300,524.8289343261719,-0.5861643552780151,0.6967942714691162,-2.109609603881836
1759821037550806300,524.8338061523438,1.5908273458480835,-3.2591586112976074,0.2841806411743164
1759821037555678200,524.8386782226562,1.1044270992279053,2.6469461917877197,-1.392333984375
1759821037560550100,524.8435500488281,-0.4109008312225342,-0.2218341827392578,0.8790378570556641
1759821037565422000,524.8484221191407,-1.6364617347717285,-2.9674339294433594,1.8137760162353516
1759821037570294000,524.8532939453125,2.0465073585510254,0.3637275695800781,3.108552932739258
1759821037575166000,524.858166015625,-0.3662242293357849,1.0128958225250244,1.9500207901000977
1759821037580038000,524.8630378417969,-3.5059149265289307,-1.4108126163482666,1.9514808654785156
1759821037584909800,524.8679099121093,-1.0515344142913818,1.6973786354064941,-0.14658737182617188
1759821037589781500,524.8727814941407,-0.7512257099151611,2.621583938598633,-2.3478012084960938
1759821037594653400,524.8776533203124,-3.29045033454895,0.3021667003631592,-3.201571464538574
1759821037599525400,524.882525390625,2.3173956871032715,1.4286985397338867,-2.400266647338867
1759821037604397300,524.8873972167969,2.493346929550171,1.8441078662872314,-3.8740758895874023
1759821037609269200,524.8922692871093,-2.2088463306427,-1.6386494636535645,-0.6431064605712891
1759821037614141200,524.8971411132812,2.126642942428589,-1.142643690109253,1.9676971435546875
1759821037619013000,524.9020131835938,2.4470458030700684,0.17826509475708008,1.836900234222412
1759821037623885000,524.9068850097656,-0.3099132478237152,-2.349094867706299,3.3620729446411133
1759821037628757000,524.9117570800781,-4.658857822418213,-2.303697109222412,1.9362802505493164
1759821037633629000,524.91662890625,0.16665703058242798,0.060697078704833984,0.13121318817138672
1759821037638500900,524.9215009765625,0.13956239819526672,1.0700311660766602,-2.460982322692871
1759821037643372800,524.9263728027344,0.7320516109466553,0.4580988883972168,-3.088542938232422
1759821037648244500,524.9312443847656,1.420576572418213,0.8016331195831299,-3.009042739868164
1759821037653116400,524.9361164550781,0.22101548314094543,-0.2594273090362549,-1.9587783813476562
1759821037657988400,524.94098828125,-1.3936245441436768,-1.4813482761383057,0.02778339385986328
1759821037662860300,524.9458603515625,-1.0148283243179321,-2.4228463172912598,1.5672826766967773
1759821037667732200,524.9507321777344,2.612037181854248,-0.6774470806121826,1.851511001586914
1759821037672604200,524.9556042480468,1.2748010158538818,0.6810228824615479,1.7436861991882324
1759821037677476000,524.9604760742187,-2.642031669616699,-0.7638199329376221,0.2796621322631836
1759821037682348000,524.9653481445313,-1.7972265481948853,-0.006641387939453125,-1.0823554992675781
1759821037687220000,524.9702199707032,-1.315674901008606,0.3000154495239258,-2.288919448852539
1759821037692092000,524.975091796875,-1.376816749572754,-0.08003926277160645,-3.8956384658813477
1759821037696963800,524.9799638671875,0.50893235206604,-1.593754529953003,-2.702336311340332
1759821037701835800,524.9848356933594,1.6181609630584717,-1.8030203580856323,-1.7539138793945312
1759821037706707700,524.9897077636718,5.845104217529297,0.486649751663208,-1.1989784240722656
1759821037711579600,524.9945795898437,2.9880218505859375,-0.4537534713745117,0.6861276626586914
1759821037716451300,524.9994514160156,1.1522161960601807,-1.5630061626434326,3.7457075119018555
1759821037721323300,525.0043232421875,-2.5333662033081055,2.288970947265625,4.394172668457031
1759821037726195200,525.0091953125,-3.934300184249878,1.8333299160003662,4.463108062744141
1759821037731067100,525.0140671386719,-2.758194923400879,0.7809662818908691,4.130845069885254
1759821037735939000,525.0189389648438,-4.2910308837890625,0.5854339599609375,3.564549446105957
1759821037740811000,525.0238110351562,-2.151787281036377,1.0558552742004395,0.10982513427734375
1759821037745683000,525.0286828613281,1.8258557319641113,-0.8601408004760742,-2.9265050888061523
1759821037750555000,525.0335549316407,2.1386802196502686,-1.6778712272644043,-3.4165306091308594
1759821037755426800,525.0384267578125,4.224066734313965,0.25438904762268066,-3.084465980529785
1759821037760298800,525.043298828125,4.215126991271973,-0.11597895622253418,-2.8588104248046875
1759821037765170700,525.0481706542969,1.083787202835083,-2.4078125953674316,-0.9822263717651367
1759821037770042600,525.0530427246093,-3.541959524154663,-0.14307188987731934,0.7905473709106445
1759821037774914600,525.0579145507812,-3.2545318603515625,-1.3502984046936035,2.015988349914551
1759821037779786500,525.0627863769531,0.5322708487510681,2.2447593212127686,2.4707822799682617
1759821037784658200,525.067658203125,-0.334833025932312,2.990971326828003,1.9491682052612305
1759821037789530000,525.0725300292969,-2.5244500637054443,0.23247957229614258,1.6983747482299805
1759821037794402000,525.0774020996093,-2.6904566287994385,0.17740345001220703,1.0669784545898438
1759821037799274000,525.0822739257812,1.704789161682129,0.7117087841033936,0.8796529769897461
1759821037804146000,525.0871459960938,0.4295223355293274,0.4951033592224121,-0.1656503677368164
1759821037809017900,525.0920178222656,-1.3290584087371826,-0.9219598770141602,0.0224609375
1759821037813889800,525.0968898925781,1.8263044357299805,-0.15544700622558594,-1.0085639953613281
1759821037818761700,525.10176171875,1.8128869533538818,1.692976474761963,-1.3137636184692383
1759821037823633700,525.1066335449219,1.2804129123687744,-0.4375511407852173,-0.659977912902832
1759821037828505600,525.1115056152344,-1.8992794752120972,0.8570618629455566,0.00043487548828125
1759821037833377500,525.1163774414063,-0.22634822130203247,0.8305153846740723,2.4929375648498535
1759821037838249500,525.1212495117187,0.14525803923606873,2.3407440185546875,1.760767936706543
1759821037843121200,525.12612109375,-3.374354839324951,0.5082321166992188,2.604037284851074
1759821037847993000,525.1309931640625,-3.8494324684143066,0.25115346908569336,2.351846694946289
1759821037852865000,525.1358649902344,0.39675620198249817,1.3258516788482666,-0.5802040100097656
1759821037857737000,525.1407370605468,0.03475683927536011,-0.2825050354003906,-3.484376907348633
1759821037862609000,525.1456088867187,-0.09478819370269775,-1.0315768718719482,-4.6817121505737305
1759821037867480800,525.1504807128906,4.006574630737305,1.6159138679504395,-5.832773208618164
1759821037872352800,525.1553527832032,3.5994691848754883,-0.8879504203796387,-5.716813087463379
1759821037877224700,525.160224609375,-0.9733023643493652,-1.5252732038497925,-3.7088499069213867
1759821037882096600,525.1650966796875,0.7588667869567871,1.208662509918213,-0.024106979370117188
1759821037886968600,525.1699685058594,-0.71314537525177,0.7219927310943604,1.0004730224609375
1759821037891840500,525.1748405761718,-2.55287504196167,0.260739803314209,2.9593472480773926
1759821037896712400,525.1797124023437,-1.7589375972747803,1.476888656616211,4.543261528015137
1759821037901584400,525.1845844726563,-1.6446555852890015,2.196287155151367,2.883749008178711
1759821037906456300,525.1894562988281,-0.176177978515625,-0.5206286907196045,1.9805207252502441
1759821037911328300,525.1943283691406,-0.9148489832878113,2.8380191326141357,0.29529571533203125
1759821037916200000,525.1991999511719,0.7091389894485474,-1.2114293575286865,-0.6277894973754883
1759821037921071900,525.2040717773438,0.4524064064025879,-0.27161431312561035,-1.9504060745239258
1759821037925943800,525.2089438476562,1.5791079998016357,-0.7559030055999756,-1.1802692413330078
1759821037930815700,525.2138156738281,-0.3187640309333801,-1.107445478439331,-2.7517995834350586
1759821037935687700,525.2186877441407,0.9172364473342896,-0.3723461627960205,-1.8784551620483398
1759821037940559600,525.2235595703125,2.512502670288086,-0.1775212287902832,-1.0913867950439453
1759821037945431600,525.228431640625,-0.5398664474487305,0.10569906234741211,-0.1266622543334961
1759821037950303500,525.2333034667969,-1.509580373764038,-3.182722568511963,0.025144577026367188
1759821037955175400,525.2381755371093,-0.8344066143035889,0.5139589309692383,-0.28971099853515625
1759821037960047400,525.2430473632812,-0.07537561655044556,-0.8350821733474731,0.7282180786132812
1759821037964919300,525.2479191894531,0.42692264914512634,-1.448955774307251,-0.5761709213256836
1759821037969791200,525.2527912597657,1.1920528411865234,-0.17786860466003418,-0.1370258331298828
1759821037974663200,525.2576630859375,-1.0807583332061768,-0.19590520858764648,-0.15517234802246094
1759821037979534800,525.2625349121093,-0.2886441946029663,-1.078859806060791,0.3499565124511719
1759821037984406800,525.2674067382812,1.660569667816162,1.757622480392456,-0.28321075439453125
1759821037989278700,525.2722788085938,-1.8896068334579468,-0.5584344863891602,-0.30122852325439453
1759821037994150700,525.2771506347656,-2.3244314193725586,-1.0129300355911255,-0.8454971313476562
1759821037999022600,525.2820227050781,-0.5503708720207214,-1.907113790512085,-0.39829349517822266
1759821038003894500,525.28689453125,3.1618502140045166,-0.12414002418518066,-1.098581314086914
1759821038008766500,525.2917663574219,4.152180194854736,-0.5183067321777344,0.5418767929077148
1759821038013638400,525.2966384277344,1.5026382207870483,-1.9429082870483398,2.2342042922973633
1759821038018510300,525.3015102539063,1.6851201057434082,0.28012800216674805,3.123058319091797
1759821038023382300,525.3063823242187,-3.0609285831451416,-0.6991198062896729,3.57045841217041
1759821038028254200,525.3112541503906,-1.6539666652679443,0.7394297122955322,2.855929374694824
1759821038033126000,525.3161259765625,-1.241086721420288,1.6562669277191162,0.8603353500366211
1759821038037997800,525.3209978027344,-2.379270076751709,1.424325704574585,-1.0669279098510742
1759821038042869800,525.3258698730468,-2.578995943069458,-0.24646735191345215,-3.0437002182006836
1759821038047741700,525.3307416992187,1.761820673942566,1.263901948928833,-4.595711708068848
1759821038052613600,525.3356135253906,1.4838025569915771,-0.9284926652908325,-4.212000846862793
1759821038057485600,525.3404855957032,3.452667713165283,-1.6706438064575195,-2.7616443634033203
1759821038062357500,525.345357421875,2.5018091201782227,-0.5583372116088867,-0.5260810852050781
1759821038067229400,525.3502294921875,0.3667871356010437,-2.096731662750244,1.8482751846313477
1759821038072101400,525.3551013183594,-1.728470802307129,-0.7761476039886475,3.9838290214538574
1759821038076973300,525.3599733886718,-0.8936912417411804,-0.007611989974975586,3.7546510696411133
1759821038081845200,525.3648452148437,-2.9809656143188477,-0.6822435855865479,2.702958106994629
1759821038086717200,525.3697172851563,-2.509887933731079,-0.6694447994232178,1.7564697265625
1759821038091589000,525.3745891113281,-1.0423223972320557,0.8396737575531006,-1.0872879028320312
1759821038096461000,525.3794609375,3.4361395835876465,1.1743495464324951,-3.055562973022461
1759821038101332700,525.3843327636719,2.813199281692505,-0.9946825504302979,-2.373002052307129
1759821038106204700,525.3892045898438,2.792308807373047,-0.4807248115539551,-1.0389633178710938
1759821038111076600,525.3940766601562,1.3607310056686401,-0.4906681776046753,0.8099861145019531
1759821038115948500,525.3989484863281,-2.9178194999694824,-1.573448896408081,2.0304741859436035
1759821038120820500,525.4038205566407,-1.1494390964508057,-0.6568646430969238,2.406069755554199
1759821038125692400,525.4086923828125,-2.4907877445220947,1.1000311374664307,0.6862144470214844
1759821038130564400,525.413564453125,2.744971990585327,1.3997392654418945,-1.069650650024414
1759821038135436300,525.4184362792969,-1.7559490203857422,1.5856916904449463,-2.557291030883789
1759821038140308200,525.4233081054688,-0.7363677024841309,1.57940673828125,-2.508045196533203
1759821038145180200,525.4281801757812,3.999192714691162,2.234750509262085,-3.896434783935547
1759821038150052000,525.4330520019531,2.2314975261688232,0.6447923183441162,-0.5024309158325195
1759821038154924000,525.4379240722657,-1.5120484828948975,0.31520605087280273,2.026805877685547
1759821038159795700,525.4427956542969,-1.0612399578094482,0.12132620811462402,2.697281837463379
1759821038164667600,525.4476677246093,2.425220012664795,1.3182127475738525,3.842966079711914
1759821038169539600,525.4525395507812,-3.56941294670105,-0.3518640995025635,3.447707176208496
1759821038174411500,525.4574116210938,-0.5201768279075623,-1.0114805698394775,2.394834518432617
1759821038179283500,525.4622834472656,1.3621329069137573,2.583160400390625,-0.26865386962890625
1759821038184155400,525.4671552734375,-2.402440309524536,-0.7277318239212036,-0.37244415283203125
1759821038189027300,525.47202734375,0.2405073046684265,-0.816413164138794,-2.430419921875
1759821038193899300,525.4768991699219,3.9076285362243652,0.6729304790496826,-2.859675407409668
1759821038198771200,525.4817712402344,-1.0071239471435547,-1.818273663520813,-2.927938461303711
1759821038203643100,525.4866430664063,1.8362109661102295,-0.10292696952819824,-4.221214294433594
1759821038208515000,525.4915151367187,2.7988693714141846,1.7465720176696777,-4.320426940917969
1759821038213387000,525.4963869628906,3.9451487064361572,1.8722479343414307,-2.510173797607422
1759821038218259000,525.5012590332032,-1.534191370010376,4.154086112976074,-1.1639251708984375
1759821038223130600,525.5061306152344,0.3657320737838745,0.5298051834106445,1.757415771484375
1759821038228002600,525.5110024414063,-3.674959897994995,0.4553642272949219,4.121051788330078
1759821038232874500,525.5158745117187,-2.1121578216552734,1.3076753616333008,5.934883117675781
1759821038237746400,525.5207463378906,1.8454556465148926,0.09027695655822754,4.288785934448242
1759821038242618400,525.5256184082032,0.11785179376602173,-2.079495906829834,3.594287872314453
1759821038247490300,525.530490234375,2.0971765518188477,-0.6064817905426025,0.15703678131103516
1759821038252362200,525.5353623046875,2.0632081031799316,-0.8865203857421875,-2.8629627227783203
1759821038257234200,525.5402341308594,4.786100387573242,0.046996116638183594,-3.4250831604003906
1759821038262106000,525.5451062011718,2.302363395690918,0.8483939170837402,-4.072745323181152
1759821038266978000,525.5499780273437,-0.4585193991661072,-0.9388576745986938,-2.292510986328125
1759821038271850000,525.5548500976563,-0.7376221418380737,-0.9481176137924194,-1.492279052734375
1759821038276721700,525.5597216796875,-3.0315897464752197,-1.0604908466339111,0.8630037307739258
1759821038281593600,525.5645935058594,0.4749046564102173,1.1350593566894531,0.36965465545654297
1759821038286465500,525.5694655761719,3.809509515762329,3.4261622428894043,-0.7297754287719727
1759821038291337500,525.5743374023438,0.8414685726165771,0.36149120330810547,-0.3661661148071289
1759821038296209400,525.5792094726562,-0.07612508535385132,1.0968594551086426,-1.7742109298706055
1759821038301081300,525.5840812988281,-0.2941462993621826,1.1312229633331299,-2.967132568359375
1759821038305953300,525.5889533691407,-0.7096706628799438,-2.2817647457122803,-2.7874088287353516
1759821038310825200,525.5938251953125,1.5863054990768433,-0.6190241575241089,-2.231168746948242
1759821038315697200,525.598697265625,5.898459434509277,-1.16736900806427,0.1180410385131836
1759821038320569000,525.6035690917969,5.092660427093506,-0.7755609750747681,1.475172996520996
1759821038325441000,525.6084409179688,1.9984142780303955,-2.5537009239196777,4.529895782470703
1759821038330313000,525.6133129882812,1.3433196544647217,-0.9366285800933838,5.9302449226379395
1759821038335184600,525.6181845703125,-2.4367663860321045,-1.013375997543335,5.442507743835449
1759821038340056600,525.623056640625,-5.442788600921631,-2.1262545585632324,4.171762466430664
1759821038344928500,525.6279284667969,-1.8060407638549805,-0.28098487854003906,1.3676567077636719
1759821038349800400,525.6328005371093,1.9813218116760254,2.87593674659729,-1.4189014434814453
1759821038354672400,525.6376723632812,1.0914286375045776,0.42793822288513184,-2.4702205657958984
1759821038359544300,525.6425444335938,1.7004785537719727,0.32872796058654785,-4.580254554748535
1759821038364416300,525.6474162597656,2.486576557159424,0.4709441661834717,-3.4060068130493164
1759821038369288200,525.6522880859375,2.5650992393493652,1.0768485069274902,-1.0401268005371094
1759821038374160100,525.65716015625,1.7770802974700928,1.034221887588501,-1.362264633178711
1759821038379032000,525.6620319824219,-1.0060771703720093,-0.016065359115600586,0.23096179962158203
1759821038383904000,525.6669040527344,-1.8241010904312134,-0.8567895889282227,0.6605758666992188
1759821038388776000,525.6717758789063,-1.346431016921997,-1.0374157428741455,0.016571998596191406
1759821038393647900,525.6766479492187,0.5304890275001526,-0.5340135097503662,-0.1369647979736328
1759821038398519600,525.68151953125,2.7884461879730225,-1.784198522567749,-0.05459785461425781
1759821038403391500,525.6863916015625,2.860870361328125,-0.8832259178161621,0.7778759002685547
1759821038408263400,525.6912634277344,3.3799328804016113,-0.5292567014694214,1.7479171752929688
1759821038413135400,525.6961352539063,0.2767193913459778,-0.3895895481109619,1.9169607162475586
1759821038418007300,525.7010073242187,-1.0113552808761597,-0.7212477922439575,2.73785400390625
1759821038422879200,525.7058791503906,-2.857208251953125,0.2597169876098633,0.6475534439086914
1759821038427751200,525.7107512207032,-0.38730132579803467,0.4089229106903076,0.2780580520629883
1759821038432623000,525.715623046875,1.080458164215088,0.9574334621429443,-1.3958587646484375
1759821038437495000,525.7204951171875,-0.14740407466888428,0.5850133895874023,-2.2560548782348633
1759821038442367000,525.7253669433594,0.09903627634048462,-0.0786447525024414,-0.4017372131347656
1759821038447239000,525.7302390136718,3.9243879318237305,1.0752902030944824,-0.22176361083984375
1759821038452110800,525.7351108398437,0.9153741598129272,0.6738529205322266,0.6905155181884766
1759821038456982500,525.739982421875,-2.7356045246124268,-2.554440498352051,2.4456329345703125
1759821038461854500,525.7448544921875,-0.3809570074081421,-0.20478224754333496,1.490401268005371
1759821038466726400,525.7497263183594,0.03238260746002197,0.9016623497009277,-0.6331710815429688
1759821038471598300,525.7545983886719,-1.514524221420288,-2.6647024154663086,-0.9335784912109375
1759821038476470300,525.7594702148438,2.1744728088378906,0.3003871440887451,-1.694901466369629
1759821038481342200,525.7643422851562,5.559278964996338,2.351550340652466,-2.947467803955078
1759821038486214100,525.7692141113281,-1.5541876554489136,-3.0888078212738037,0.1139669418334961
1759821038491086000,525.7740861816407,-1.4458796977996826,-1.3170340061187744,1.5132627487182617
1759821038495958000,525.7789580078125,1.208784580230713,-1.005297303199768,1.027297019958496
1759821038500830000,525.7838298339843,-0.770878791809082,-0.5322980880737305,0.7416400909423828
1759821038505702000,525.7887019042969,-0.29028916358947754,0.3376278877258301,-0.09519672393798828
1759821038510573800,525.7935737304688,0.6700868606567383,3.234811544418335,-1.955657958984375
1759821038515445800,525.7984458007812,1.1066739559173584,2.4118905067443848,-2.697416305541992
1759821038520317400,525.8033173828125,-2.3196284770965576,0.6003212928771973,-1.4351348876953125
1759821038525189400,525.808189453125,0.2854158878326416,-0.41532444953918457,0.45430469512939453
1759821038530061300,525.8130612792969,-1.2901427745819092,-0.09305071830749512,-0.1817636489868164
1759821038534933200,525.8179333496093,2.1606245040893555,-1.2767372131347656,1.8061285018920898
1759821038539805200,525.8228051757812,3.1491317749023438,-0.6792149543762207,1.2020273208618164
1759821038544677000,525.8276770019531,2.8713574409484863,-1.8236486911773682,1.6304998397827148
1759821038549549000,525.8325490722656,-0.695130467414856,-1.4653829336166382,0.059996604919433594
1759821038554421000,525.8374208984375,3.119527578353882,-0.09800195693969727,-0.049449920654296875
1759821038559293000,525.84229296875,0.15595465898513794,1.436474323272705,-0.8264865875244141
1759821038564164900,525.8471647949219,-1.76430082321167,-0.21545052528381348,0.09139537811279297
1759821038569036800,525.8520368652344,-1.5809969902038574,1.1864995956420898,0.07603740692138672
1759821038573908500,525.8569084472656,0.4058583974838257,1.175110101699829,0.5357913970947266
1759821038578780400,525.8617805175782,-4.270148277282715,-2.0499017238616943,0.038448333740234375
1759821038583652400,525.86665234375,0.8338102698326111,-1.1881226301193237,-0.4681358337402344
1759821038588524300,525.8715241699218,3.338197708129883,0.3568120002746582,-2.2377490997314453
1759821038593396200,525.8763962402344,2.734736442565918,-1.5502722263336182,-1.5245628356933594
1759821038598268200,525.8812680664063,5.138915538787842,0.7559244632720947,-1.3734550476074219
1759821038603140000,525.8861401367187,2.041518211364746,0.3713822364807129,-0.17896175384521484
1759821038608012000,525.8910119628906,-3.842761278152466,-1.9991527795791626,2.9017934799194336
1759821038612884000,525.8958840332032,-3.5291786193847656,-3.388653516769409,4.0260114669799805
1759821038617756000,525.900755859375,1.4154622554779053,-0.8803238868713379,3.2420902252197266
1759821038622627800,525.9056279296875,-0.4338470697402954,-0.13860750198364258,1.9116053581237793
1759821038627499800,525.9104997558594,3.6230525970458984,-0.3897104263305664,0.11449909210205078
1759821038632371500,525.9153713378906,1.2378666400909424,1.1549384593963623,-2.4707908630371094
1759821038637243400,525.9202434082031,1.0506775379180908,1.5429298877716064,-2.9193592071533203
1759821038642115300,525.925115234375,-0.24658405780792236,0.9343304634094238,-2.184536933898926
1759821038646987300,525.9299873046875,-2.120631217956543,0.5824050903320312,-1.0977420806884766
1759821038651859200,525.9348591308594,-0.7149672508239746,0.299670934677124,0.32018470764160156
1759821038656731100,525.9397312011719,0.16136080026626587,0.29503488540649414,1.1745738983154297
1759821038661603000,525.9446030273438,-3.455476760864258,-1.4669618606567383,2.3164286613464355
1759821038666475000,525.9494750976562,1.5092062950134277,-0.29613614082336426,0.9513435363769531
1759821038671347000,525.9543469238281,3.345825672149658,2.9790406227111816,-0.4878673553466797
1759821038676219000,525.9592189941407,1.6431341171264648,1.2092201709747314,-0.14209556579589844
1759821038681090800,525.9640908203125,-1.5245026350021362,0.4962422847747803,-0.9243459701538086
1759821038685962500,525.9689624023438,-2.319822311401367,-0.7758499383926392,-0.7456130981445312
1759821038690834400,525.9738344726562,-1.4448210000991821,-1.0323150157928467,-1.367147445678711
1759821038695706400,525.9787062988281,3.200902223587036,0.6766183376312256,-1.6684236526489258
1759821038700578300,525.9835783691407,4.076810836791992,1.2031607627868652,-1.2022905349731445
1759821038705450200,525.9884501953125,1.147445559501648,0.4996638298034668,-0.05951690673828125
1759821038710322200,525.993322265625,0.07901734113693237,0.7112100124359131,-0.43448829650878906
1759821038715194000,525.9981940917969,-0.9517971277236938,1.7230689525604248,0.5802774429321289
1759821038720066000,526.0030661621093,-3.3928332328796387,0.755856990814209,1.163874626159668
1759821038724938000,526.0079379882812,-1.8439170122146606,0.5380501747131348,0.45064640045166016
1759821038729810000,526.0128098144531,-0.6553877592086792,0.37395429611206055,-0.6810636520385742
1759821038734681900,526.0176818847656,0.8661178350448608,-0.6403372287750244,-0.38444995880126953
1759821038739553800,526.0225537109375,5.548388481140137,1.2860352993011475,-1.044032096862793
1759821038744425500,526.0274255371094,3.2715072631835938,0.14935660362243652,-0.24777603149414062
1759821038749297400,526.0322973632813,1.41982102394104,0.05291938781738281,0.3619384765625
1759821038754169300,526.0371694335937,-0.372605562210083,0.8510525226593018,2.6785874366760254
1759821038759041300,526.0420412597656,-3.0832719802856445,0.4258735179901123,2.718416213989258
1759821038763913200,526.0469133300782,-2.676448345184326,-1.0546140670776367,2.65329647064209
1759821038768785200,526.05178515625,-1.9488016366958618,-0.65379798412323,2.2961721420288086
1759821038773657000,526.0566569824218,-0.17769253253936768,-0.7729840278625488,1.0065813064575195
1759821038778529000,526.0615290527344,1.7190077304840088,-1.6309586763381958,-0.47295284271240234
1759821038783401000,526.0664008789063,1.0511897802352905,0.3667573928833008,-1.8812150955200195
1759821038788273000,526.0712729492187,3.399407386779785,0.15038037300109863,-2.0791854858398438
1759821038793144800,526.0761447753906,1.41659677028656,0.9564871788024902,-2.76312255859375
1759821038798016500,526.0810166015625,0.44963204860687256,2.005605697631836,-1.5773115158081055
1759821038802888400,526.0858884277344,-4.138275623321533,0.6753840446472168,-2.3919239044189453
1759821038807760400,526.0907604980468,-3.554330587387085,-0.6597944498062134,-0.9624204635620117
1759821038812632300,526.0956323242187,1.53776216506958,1.5156097412109375,-0.985835075378418
1759821038817504300,526.1005041503906,0.6781695485115051,-1.050179123878479,-0.6900148391723633
1759821038822376200,526.1053762207031,0.37274348735809326,-2.0278220176696777,0.9434356689453125
1759821038827248000,526.110248046875,4.002983570098877,0.864466667175293,2.0347394943237305
1759821038832120000,526.1151201171875,1.2024731636047363,-1.8498510122299194,3.0932178497314453
1759821038836992000,526.1199919433594,-1.639969825744629,-2.7662317752838135,2.1621646881103516
1759821038841864000,526.1248640136719,-1.5246379375457764,-1.7017567157745361,1.500014305114746
1759821038846736000,526.1297358398438,-1.2977495193481445,-1.4202840328216553,-0.3448810577392578
1759821038851607600,526.1346076660157,0.21492022275924683,1.3808858394622803,-2.2558040618896484
1759821038856479500,526.1394794921875,1.731587529182434,0.09245538711547852,-2.3553428649902344
1759821038861351400,526.1443513183593,2.497633218765259,-0.3675205707550049,-2.7598514556884766
1759821038866223400,526.1492233886719,-1.445908546447754,-1.4510769844055176,0.6008930206298828
1759821038871095300,526.1540952148438,-1.8214094638824463,-1.4539222717285156,2.049616813659668
1759821038875967200,526.1589672851562,-0.04278522729873657,-1.4630478620529175,2.8044004440307617
1759821038880839200,526.1638391113281,0.17077791690826416,-0.9558498859405518,2.875401496887207
1759821038885711000,526.1687111816407,-0.9929757714271545,-2.0390000343322754,1.5347480773925781
1759821038890583000,526.1735830078125,0.2147626280784607,-0.980475902557373,-0.6062126159667969
1759821038895455000,526.178455078125,0.656473696231842,-0.9391001462936401,-1.4802360534667969
1759821038900327000,526.1833269042969,1.9002907276153564,-0.12255334854125977,-2.2163925170898438
1759821038905198600,526.1881984863281,1.5140538215637207,0.9685776233673096,-1.6123075485229492
1759821038910070500,526.1930705566406,1.708791732788086,-1.996903896331787,1.1312026977539062
1759821038914942500,526.1979423828125,-1.453352689743042,-2.70090389251709,1.594832420349121
1759821038919814400,526.202814453125,-3.619206666946411,-4.338618755340576,2.8795933723449707
1759821038924686300,526.2076862792969,1.2041926383972168,-1.9268622398376465,0.37618255615234375
1759821038929558300,526.2125583496094,5.51409912109375,2.3881094455718994,-2.6506261825561523
1759821038934430200,526.2174301757813,1.8442621231079102,1.7764403820037842,-2.7992172241210938
1759821038939302100,526.2223022460937,0.06966829299926758,2.6599318981170654,-2.8984451293945312
1759821038944174000,526.2271740722656,-1.9472522735595703,4.249454021453857,-1.5100955963134766
1759821038949046000,526.2320458984375,-4.1233391761779785,2.2988574504852295,0.5150575637817383
1759821038953918000,526.23691796875,-1.0926315784454346,0.7167563438415527,3.964832305908203
1759821038958789600,526.2417895507813,-2.968292236328125,0.2723679542541504,4.449396133422852
1759821038963661600,526.2466616210937,-1.2613435983657837,-2.875398635864258,3.863168716430664
1759821038968533500,526.2515334472656,2.5520670413970947,-0.1411125659942627,1.2537012100219727
1759821038973405400,526.2564055175782,5.563781261444092,0.07402372360229492,-0.7088794708251953
1759821038978277400,526.26127734375,4.895297527313232,1.3229014873504639,-2.4942617416381836
1759821038983149300,526.2661494140625,1.9722378253936768,1.020399570465088,-2.432249069213867
1759821038988021200,526.2710212402344,-2.897873640060425,1.2881982326507568,-1.6954193115234375
1759821038992893200,526.2758930664063,-0.9644389748573303,0.17355823516845703,0.6966724395751953
1759821038997765000,526.2807651367187,-1.4170175790786743,2.4487524032592773,1.1250114440917969
1759821039002637000,526.2856369628906,-1.5541677474975586,-1.32914137840271,2.2429757118225098
1759821039007509000,526.2905090332031,-1.5632023811340332,-0.00037741661071777344,0.5314731597900391
1759821039012380700,526.2953806152344,0.5424333810806274,-0.10711169242858887,-0.5659885406494141
1759821039017252600,526.3002526855469,3.8347935676574707,1.254429578781128,-3.192747116088867
1759821039022124500,526.3051245117188,2.449214458465576,-0.24503421783447266,-2.4501867294311523
1759821039026996500,526.3099965820312,1.0857601165771484,0.038031816482543945,-1.7623462677001953
1759821039031868400,526.3148684082031,0.766713559627533,0.21538472175598145,-1.134979248046875
1759821039036740400,526.319740234375,-1.9173977375030518,-0.5461130142211914,1.5667304992675781
1759821039041612300,526.3246123046875,0.33932363986968994,0.9383108615875244,2.6657209396362305
1759821039046484200,526.3294841308593,1.9483848810195923,1.0645191669464111,4.306371212005615
1759821039051356200,526.3343562011719,0.3084695637226105,1.258957862854004,4.536717414855957
1759821039056228000,526.3392280273438,-3.230865478515625,1.9886012077331543,3.6028194427490234
1759821039061100000,526.3441000976562,-2.0985219478607178,-1.0944650173187256,2.399618148803711
1759821039065971700,526.3489716796875,-0.15967190265655518,2.0937092304229736,0.8169116973876953
1759821039070843600,526.35384375,1.0239109992980957,-0.0756683349609375,-0.6212368011474609
1759821039075715600,526.3587155761719,-0.6022605895996094,-1.0565850734710693,-2.112733840942383
1759821039080587500,526.3635874023438,5.196519374847412,1.3808143138885498,-2.883791923522949
1759821039085459500,526.3684594726562,5.097812652587891,2.7164108753204346,-3.8652420043945312
1759821039090331400,526.3733312988281,-1.4738550186157227,2.004085063934326,-3.2301454544067383
1759821039095203300,526.3782033691406,0.0885014533996582,-0.05931425094604492,-2.5519418716430664
1759821039100075300,526.3830751953125,-2.6199069023132324,3.1071877479553223,-3.395632743835449
1759821039104947200,526.387947265625,-3.5228302478790283,-1.0368417501449585,-1.5787076950073242
1759821039109819100,526.3928190917969,-0.13119453191757202,0.5575053691864014,-3.158498764038086
1759821039114690800,526.3976909179687,4.22621488571167,1.1081736087799072,-2.7157821655273438
1759821039119562800,526.4025627441406,2.8275489807128906,-1.791523814201355,0.9093017578125
1759821039124434700,526.4074345703125,4.199967861175537,-0.07085084915161133,2.8249168395996094
1759821039129306600,526.412306640625,-1.3403656482696533,-0.5176194906234741,3.456613540649414
1759821039134178600,526.4171784667968,-1.6181907653808594,-2.764453887939453,5.741994857788086
1759821039139050500,526.4220505371094,-2.2340312004089355,0.9195578098297119,3.538874626159668
1759821039143922400,526.4269223632813,-0.2298913598060608,1.0798404216766357,1.7701363563537598
1759821039148794400,526.4317944335937,-0.8975186944007874,0.9243850708007812,-0.08842086791992188
1759821039153666300,526.4366662597656,0.6682259440422058,-2.1360292434692383,-1.3708925247192383
1759821039158538200,526.4415383300782,1.5804400444030762,-0.7512549161911011,-2.162674903869629
1759821039163410000,526.4464099121094,0.6287335157394409,-2.8411335945129395,-2.340296745300293
1759821039168281900,526.4512817382813,2.7843542098999023,-3.341712474822998,-1.1962556838989258
1759821039173153800,526.4561538085937,2.3247387409210205,0.8150620460510254,-0.45089244842529297
1759821039178025700,526.4610256347656,0.9288691282272339,0.15879034996032715,0.542576789855957
1759821039182897700,526.4658977050781,-1.5470752716064453,0.08237648010253906,-0.4048891067504883
1759821039187769600,526.47076953125,-2.5013346672058105,-0.7140834331512451,-1.2052116394042969
1759821039192641500,526.4756416015625,-3.314235210418701,-0.7610855102539062,-2.296309471130371
1759821039197513500,526.4805134277344,2.2255260944366455,1.191725254058838,-3.071822166442871
1759821039202385400,526.4853854980469,3.1128249168395996,0.12872767448425293,-3.36160945892334
1759821039207257300,526.4902573242188,4.834558486938477,-2.3801944255828857,0.26436424255371094
1759821039212129300,526.4951293945312,2.1258046627044678,-0.6807106733322144,2.473703384399414
1759821039217001000,526.5000009765625,-1.084623098373413,-3.3647279739379883,4.849260330200195
1759821039221873000,526.5048728027343,-2.8646891117095947,-2.577333927154541,5.006695747375488
1759821039226744800,526.5097448730469,-2.078331470489502,-1.1799907684326172,3.5777416229248047
1759821039231616800,526.5146166992188,-1.9222147464752197,0.19414114952087402,1.3492765426635742
1759821039236488700,526.5194887695312,1.8034999370574951,2.1806368827819824,-1.1804676055908203
1759821039241360600,526.5243605957031,0.8096357583999634,2.520573616027832,-2.4647140502929688
1759821039246232600,526.5292326660157,-2.2293665409088135,0.6772816181182861,-2.2367067337036133
1759821039251104500,526.5341044921875,0.9584445953369141,0.020543575286865234,-0.8877029418945312
1759821039255976400,526.5389765625,-0.348125696182251,-0.6873091459274292,1.1179676055908203
1759821039260848400,526.5438483886719,-1.5026111602783203,-1.9916547536849976,2.635380744934082
1759821039265720000,526.5487199707031,0.8908452391624451,-0.4159799814224243,1.4010066986083984
1759821039270592000,526.5535920410156,0.6407281756401062,-0.6589934825897217,0.2824878692626953
1759821039275464000,526.5584638671875,-0.880379855632782,-0.4564778804779053,-1.3848657608032227
1759821039280336000,526.5633359375,2.2179765701293945,1.2271990776062012,-2.355165481567383
1759821039285207800,526.5682077636719,-0.921050488948822,0.18651056289672852,-1.6234560012817383
1759821039290079700,526.5730798339844,-2.2700884342193604,-1.81934654712677,-0.541996955871582
1759821039294951700,526.5779516601563,-0.8062573075294495,-1.1901930570602417,-0.2758636474609375
1759821039299823600,526.5828237304687,0.8901711702346802,-0.7958950996398926,1.3833208084106445
1759821039304695600,526.5876955566406,0.8447942733764648,-1.0262037515640259,2.128519058227539
1759821039309567500,526.5925673828125,0.24603784084320068,0.2651517391204834,0.5012378692626953
1759821039314439200,526.5974392089844,0.8955079913139343,-0.09925103187561035,0.8318681716918945
1759821039319311000,526.6023110351563,1.042816162109375,1.7674219608306885,0.1958446502685547
1759821039324183000,526.6071831054687,-1.5864266157150269,0.15125465393066406,1.2865724563598633
1759821039329055000,526.6120549316406,-2.5998694896698,1.3309013843536377,0.3195676803588867
1759821039333927000,526.6169270019532,-1.0947024822235107,-0.4250901937484741,1.0415754318237305
1759821039338798800,526.621798828125,-0.7298261523246765,-0.3787868022918701,0.606022834777832
1759821039343670800,526.6266708984375,0.4948369860649109,-1.5587974786758423,0.8624849319458008
1759821039348542700,526.6315427246094,2.5559182167053223,-0.8661174774169922,-0.7255105972290039
1759821039353414700,526.6364145507813,3.6968157291412354,1.7256145477294922,-1.3538017272949219
1759821039358286600,526.6412866210937,1.4623198509216309,-0.13556671142578125,-0.8843021392822266
1759821039363158500,526.6461584472656,-1.6860456466674805,-0.5696134567260742,-1.137660026550293
1759821039368030200,526.6510302734375,-3.8468363285064697,1.078437089920044,0.23130130767822266
1759821039372902100,526.6559020996094,-0.29390233755111694,0.1250922679901123,0.7847728729248047
1759821039377774000,526.6607741699219,-0.6755552291870117,0.6698498725891113,1.0340232849121094
1759821039382646000,526.6656459960938,0.11148935556411743,-1.1071269512176514,1.3380928039550781
1759821039387518000,526.6705180664062,1.5311005115509033,0.2547953128814697,0.9670677185058594
1759821039392390000,526.6753898925781,3.143326759338379,3.7342987060546875,-0.42531585693359375
1759821039397261800,526.68026171875,0.2708214521408081,-0.7126984596252441,-0.21843719482421875
1759821039402133800,526.6851337890625,-2.883833169937134,1.0552687644958496,-1.119476318359375
1759821039407005700,526.6900056152343,0.7546740174293518,1.2020220756530762,-2.084888458251953
1759821039411877600,526.6948776855469,-2.973170518875122,-1.4776471853256226,-2.3621482849121094
1759821039416749600,526.6997495117188,-1.7463175058364868,-1.795884132385254,-0.9833879470825195
1759821039421621200,526.7046213378907,5.302999973297119,1.4220356941223145,-2.877232551574707
1759821039426493200,526.7094931640625,6.153919219970703,1.5594730377197266,-1.0283470153808594
1759821039431365000,526.714365234375,2.420048475265503,-0.08231639862060547,1.215928077697754
1759821039436237000,526.7192370605469,-0.9177132844924927,0.9043247699737549,2.7978758811950684
1759821039441109000,526.7241088867188,-2.6094369888305664,0.2562747001647949,3.4494524002075195
1759821039445981000,526.7289809570312,-4.113338947296143,0.3328227996826172,2.2596569061279297
1759821039450852900,526.7338527832031,-1.7261995077133179,0.09427714347839355,1.2031145095825195
1759821039455724800,526.7387248535156,-1.3114769458770752,-0.3966097831726074,-0.3460559844970703
1759821039460596700,526.7435966796875,1.0039398670196533,-0.10128116607666016,-3.2533607482910156
1759821039465468700,526.74846875,3.8442373275756836,-0.6187057495117188,-4.733563423156738
1759821039470340400,526.7533403320313,3.7306315898895264,0.4769895076751709,-2.6739864349365234
1759821039475212300,526.7582124023437,2.5736453533172607,0.8615710735321045,-2.0825281143188477
1759821039480084200,526.7630842285156,-2.3453543186187744,-0.7412091493606567,-1.1505794525146484
1759821039484956200,526.7679560546875,-4.4550652503967285,-2.814690113067627,1.5273551940917969
1759821039489828000,526.772828125,0.049879610538482666,1.646817684173584,0.5428323745727539
1759821039494700000,526.7776999511718,3.5727620124816895,0.9819519519805908,1.128915786743164
1759821039499572000,526.7825720214844,0.3641878366470337,-0.1624157428741455,0.6829681396484375
1759821039504444000,526.7874438476563,2.153718948364258,-0.3539290428161621,1.7457356452941895
1759821039509315800,526.7923159179687,0.025424301624298096,-0.6692415475845337,1.3207006454467773
1759821039514187500,526.7971875,-0.039676547050476074,-0.6688365936279297,1.4268875122070312
1759821039519059500,526.8020595703125,0.18989062309265137,-0.4208552837371826,-0.16177749633789062
1759821039523931400,526.8069313964844,-3.4354348182678223,-0.7221652269363403,-2.003673553466797
1759821039528803300,526.8118032226563,0.2934762239456177,-0.41213059425354004,-2.475008964538574
1759821039533675300,526.8166752929687,3.9717466831207275,3.9284541606903076,-3.7955446243286133
1759821039538547200,526.8215471191406,0.1691981554031372,0.06960105895996094,-1.311793327331543
1759821039543419100,526.8264191894531,-0.7113697528839111,-1.93864107131958,0.6458148956298828
1759821039548291000,526.831291015625,2.337885856628418,0.9188470840454102,2.123931407928467
1759821039553163000,526.8361630859375,-2.698681354522705,-2.719893217086792,4.854126453399658
1759821039558035000,526.8410349121094,-4.567917823791504,-4.439278602600098,3.5288772583007812
1759821039562906600,526.8459067382812,1.4898648262023926,-1.0468593835830688,1.1646089553833008
1759821039567778600,526.8507785644531,2.6978442668914795,-0.7509338855743408,-1.5412216186523438
1759821039572650500,526.855650390625,5.5449113845825195,2.113565683364868,-3.309300422668457
1759821039577522400,526.8605224609375,2.0077388286590576,3.7308430671691895,-3.513777732849121
1759821039582394400,526.8653942871093,-3.087315559387207,-0.4073448181152344,-1.6553945541381836
1759821039587266300,526.8702663574219,-5.024827480316162,-0.3656679391860962,0.32599925994873047
1759821039592138200,526.8751381835938,-0.5314605832099915,-0.20349431037902832,2.2482967376708984
1759821039597010200,526.8800102539062,0.9731399416923523,-0.9316766262054443,2.1688718795776367
1759821039601882000,526.8848820800781,-1.9572694301605225,-2.6753594875335693,2.188143730163574
1759821039606754000,526.8897541503907,1.832460880279541,-1.3173271417617798,0.8076047897338867
1759821039611625700,526.8946257324219,4.775047779083252,-0.08192777633666992,-0.7240133285522461
1759821039616497700,526.8994975585938,3.2827937602996826,0.381695032119751,-0.838749885559082
1759821039621369600,526.9043696289062,-0.018955886363983154,-0.34526288509368896,0.169921875
1759821039626241500,526.9092414550781,-4.174141883850098,-0.5923497676849365,1.7490062713623047
1759821039631113500,526.9141135253906,-2.6228044033050537,-0.2300550937652588,1.4777450561523438
1759821039635985400,526.9189853515625,-2.5248730182647705,-0.8760175704956055,1.6205177307128906
1759821039640857300,526.923857421875,-0.0515974760055542,-0.6737384796142578,0.08854961395263672
1759821039645729300,526.9287292480469,4.502511024475098,0.5745031833648682,-1.6852941513061523
1759821039650601200,526.9336013183594,1.367305040359497,0.462815523147583,-1.5221195220947266
1759821039655473200,526.9384731445313,2.851090431213379,-0.527550458908081,0.28243350982666016
1759821039660345000,526.9433449707032,1.6335406303405762,-0.00827479362487793,0.08850479125976562
1759821039665216800,526.948216796875,-1.6909606456756592,-1.1332765817642212,2.6225738525390625
1759821039670088700,526.9530886230468,-5.963550090789795,-2.4093568325042725,3.2728514671325684
1759821039674960600,526.9579606933594,-0.4414832592010498,1.6862866878509521,1.9678421020507812
1759821039679832600,526.9628325195313,1.8932201862335205,2.080650806427002,0.29227161407470703
1759821039684704500,526.9677045898437,1.4638363122940063,1.3499794006347656,-1.7932586669921875
1759821039689576400,526.9725764160156,-2.1239335536956787,0.843836784362793,-3.850238800048828
1759821039694448400,526.9774484863282,0.7833880186080933,0.5711696147918701,-3.1687822341918945
1759821039699320300,526.9823203125,1.241348385810852,0.5694334506988525,-3.792997360229492
1759821039704192300,526.9871921386718,1.1493041515350342,0.32613062858581543,-2.68096923828125
1759821039709064000,526.9920639648437,3.3581151962280273,-0.4454061985015869,-0.26490116119384766
1759821039713936000,526.9969357910156,0.6884502172470093,-0.6626992225646973,2.5767464637756348
1759821039718807800,527.0018078613281,-0.8354502320289612,1.163778305053711,2.6810054779052734
1759821039723679700,527.0066796875,-1.1271686553955078,0.88771653175354,2.166569709777832
1759821039728551700,527.0115517578125,0.6017715930938721,3.8194894790649414,1.4522132873535156
1759821039733423600,527.0164235839844,-1.6180779933929443,2.409644842147827,-1.3279924392700195
1759821039738295600,527.0212956542969,-3.5133814811706543,-0.5448861122131348,-1.3080644607543945
1759821039743167500,527.0261674804688,2.02854323387146,0.8901207447052002,-2.5655860900878906
1759821039748039400,527.0310393066407,3.156153678894043,0.600346565246582,-3.102057456970215
1759821039752911000,527.0359111328125,2.5691583156585693,-2.868215322494507,0.9334573745727539
1759821039757783000,527.0407829589843,0.7505877614021301,-2.9484286308288574,0.6691112518310547
1759821039762655000,527.0456550292969,-0.44345128536224365,-2.610656499862671,2.384770393371582
1759821039767527000,527.0505268554688,1.5253065824508667,-0.1273505687713623,1.9961724281311035
1759821039772398800,527.0553989257812,1.163906455039978,1.2327170372009277,1.149435043334961
1759821039777270800,527.0602707519531,-1.0354363918304443,0.7409403324127197,0.13003063201904297
1759821039782142700,527.0651428222657,-1.0344502925872803,1.0920979976654053,-1.798349380493164
1759821039787014700,527.0700146484374,-1.3541157245635986,-0.5547006130218506,-2.70725154876709
1759821039791886600,527.0748864746093,2.7540416717529297,-0.20616555213928223,-2.42462158203125
1759821039796758500,527.0797585449219,1.4067862033843994,-2.3078644275665283,-1.2945489883422852
1759821039801630200,527.0846301269531,2.9618148803710938,-1.7704437971115112,-0.27171897888183594
1759821039806502100,527.0895021972656,5.382742404937744,0.4687373638153076,0.619964599609375
1759821039811374000,527.0943740234375,3.323786735534668,-0.25459814071655273,2.718752861022949
1759821039816246000,527.09924609375,-3.023656129837036,-0.48118090629577637,2.796200752258301
1759821039821118000,527.1041179199219,-2.8038763999938965,0.32575345039367676,1.4462547302246094
1759821039825990000,527.1089899902344,-2.932316303253174,1.701936960220337,0.4749412536621094
1759821039830861800,527.1138618164063,-0.9184008836746216,2.575754404067993,-1.575326919555664
1759821039835733800,527.1187336425781,0.5326585173606873,0.2679760456085205,-2.334713935852051
1759821039840605700,527.1236057128906,2.463347911834717,0.7001113891601562,-2.192469596862793
1759821039845477600,527.1284775390625,3.437962770462036,-1.2314181327819824,-0.049981117248535156
1759821039850349600,527.133349609375,1.087988257408142,0.048113107681274414,0.09510993957519531
1759821039855221200,527.1382211914063,2.8883395195007324,0.49089837074279785,1.627786636352539
1759821039860093200,527.1430932617187,-0.6046962738037109,0.681490421295166,2.4260873794555664
1759821039864965000,527.1479650878906,-0.9004274606704712,1.2068896293640137,1.8707385063171387
1759821039869837000,527.1528371582032,-2.5221211910247803,1.4867935180664062,0.3086671829223633
1759821039874709000,527.157708984375,-2.8705079555511475,-1.0645099878311157,-0.19658184051513672
1759821039879581000,527.1625808105468,3.3940269947052,2.439218282699585,-2.3031492233276367
1759821039884452900,527.1674528808594,2.909381151199341,1.1639070510864258,-1.7310428619384766
1759821039889324800,527.1723247070313,2.222405433654785,-1.1948109865188599,-0.7843313217163086
1759821039894196500,527.1771965332031,2.654107093811035,-0.06902790069580078,0.3587160110473633
1759821039899068400,527.182068359375,0.17000138759613037,-0.6553117036819458,1.6947336196899414
1759821039903940400,527.1869404296875,0.2408123016357422,-0.75858473777771,2.4290008544921875
1759821039908812300,527.1918122558594,-2.7335150241851807,0.5218019485473633,1.7249445915222168
1759821039913684200,527.1966843261719,-1.3832900524139404,-2.8197741508483887,2.849884510040283
1759821039918556200,527.2015561523438,1.4449682235717773,2.9238924980163574,0.893733024597168
1759821039923428000,527.2064279785156,1.1714434623718262,0.17282438278198242,1.3137407302856445
1759821039928300000,527.2113000488281,-3.258558750152588,-3.2462191581726074,1.1734800338745117
1759821039933172000,527.216171875,-0.5306812524795532,-0.8419766426086426,-1.493082046508789
1759821039938043600,527.2210437011719,2.263640880584717,-1.2501429319381714,-2.6266469955444336
1759821039942915600,527.2259155273438,4.883771896362305,-0.07184600830078125,-2.486217498779297
1759821039947787500,527.2307875976562,5.3366899490356445,3.4118893146514893,-3.065098762512207
1759821039952659500,527.2356594238281,1.203984022140503,0.5968639850616455,-1.7461872100830078
1759821039957531400,527.2405314941407,-4.522594928741455,-1.7493574619293213,1.4990043640136719
1759821039962403300,527.2454033203124,-3.084232807159424,-0.31208014488220215,3.6186790466308594
1759821039967275300,527.2502751464843,-0.7502357959747314,1.2179908752441406,2.831320285797119
1759821039972147200,527.2551472167969,-1.8382725715637207,-1.5420136451721191,2.9550657272338867
1759821039977019100,527.2600190429688,-0.4136110544204712,-0.02352166175842285,0.11906814575195312
1759821039981891000,527.2648911132812,2.8828423023223877,1.5170772075653076,-3.286773681640625
1759821039986763000,527.2697629394531,3.3533027172088623,0.10492300987243652,-3.790358543395996
1759821039991634700,527.274634765625,0.8780518770217896,-0.10790777206420898,-3.9635581970214844
1759821039996506600,527.2795065917969,0.21221017837524414,-1.8731878995895386,-3.282769203186035
1759821040001378600,527.2843786621094,-0.4801408648490906,-1.359858751296997,-1.6683731079101562
1759821040006250500,527.2892504882813,-2.36228346824646,-2.1108789443969727,0.7611618041992188
1759821040011122400,527.2941223144531,-0.4924321174621582,-0.4400482177734375,0.8754873275756836
1759821040015994400,527.2989943847656,4.111278057098389,0.8015663623809814,0.5878849029541016
1759821040020866300,527.3038662109375,1.982015609741211,0.9337174892425537,0.5856800079345703
1759821040025738200,527.30873828125,-2.288933515548706,0.6269257068634033,0.6326198577880859
1759821040030610200,527.3136101074218,-1.4090864658355713,1.2321715354919434,-0.17819595336914062
1759821040035481900,527.3184819335937,-1.989538311958313,0.43225574493408203,-0.019469261169433594
1759821040040353800,527.3233537597656,-0.8770729303359985,-2.724832057952881,1.1491355895996094
1759821040045225700,527.3282258300782,0.6561840772628784,-0.15876150131225586,1.1808910369873047
1759821040050097700,527.33309765625,2.164806842803955,-1.6738791465759277,1.890615463256836
1759821040054969600,527.3379694824218,-0.8367158770561218,-3.667329788208008,1.3473701477050781
1759821040059841500,527.3428415527344,-0.29872989654541016,-2.1907198429107666,0.6299476623535156
1759821040064713500,527.3477133789063,4.09619140625,0.44852185249328613,-1.0224018096923828
1759821040069585400,527.3525854492187,-0.4203553795814514,0.4056735038757324,-1.255208969116211
1759821040074457000,527.35745703125,-0.777678370475769,-0.18614625930786133,-0.4612894058227539
1759821040079329000,527.3623291015625,-2.419703960418701,-0.6656613349914551,0.6299238204956055
1759821040084201000,527.3672009277344,0.8652110695838928,0.0496675968170166,1.3321218490600586
1759821040089073000,527.3720729980469,2.0228583812713623,0.9774305820465088,0.4902782440185547
1759821040093944800,527.3769448242188,-2.24186110496521,-2.1696789264678955,2.5540618896484375
1759821040098816800,527.3818166503906,-0.44182848930358887,1.8181562423706055,1.0203800201416016
1759821040103688700,527.3866887207031,3.67824125289917,2.1127257347106934,-0.9892501831054688
1759821040108560600,527.391560546875,-1.0355439186096191,0.9651739597320557,-1.7219038009643555
1759821040113432600,527.3964326171875,-2.0360214710235596,0.19290828704833984,-1.1662769317626953
1759821040118304500,527.4013044433593,-4.044790267944336,-0.9958182573318481,-1.6249818801879883
1759821040123176400,527.4061765136719,0.3814562261104584,-0.8861989974975586,-2.256070137023926
1759821040128048000,527.4110480957031,2.1353955268859863,0.2803521156311035,-0.34168243408203125
1759821040132920000,527.4159201660157,2.28865385055542,-0.5904030799865723,0.5927667617797852
1759821040137792000,527.4207919921874,0.4616992175579071,-1.3216913938522339,2.4145984649658203
1759821040142664000,527.4256638183593,-0.2463720440864563,0.8775415420532227,2.911592483520508
1759821040147536000,527.4305358886719,-1.7489981651306152,1.8908240795135498,2.2887401580810547
1759821040152407800,527.4354077148438,-1.5127911567687988,0.45415163040161133,2.156325340270996
1759821040157279700,527.4402797851562,-4.127109527587891,1.4996259212493896,-0.17244720458984375
1759821040162151700,527.4451516113281,-2.0747623443603516,-0.7664365768432617,-1.2022886276245117
1759821040167023400,527.4500234375,0.3530712127685547,0.4068927764892578,-3.245227813720703
1759821040171895300,527.4548952636719,3.3686728477478027,0.4941060543060303,-2.6422500610351562
1759821040176767200,527.4597673339844,2.952251434326172,-0.02544713020324707,-1.4241561889648438
1759821040181639200,527.4646391601563,0.03021472692489624,-1.8334615230560303,0.44080543518066406
1759821040186511000,527.4695109863281,-0.3416319489479065,-0.41306233406066895,1.1615371704101562
1759821040191383000,527.4743830566406,-1.475982666015625,-0.6119470596313477,1.699789047241211
1759821040196255000,527.4792548828125,-4.099061012268066,-0.8378105163574219,1.4601364135742188
1759821040201127000,527.484126953125,0.6048587560653687,1.4680814743041992,-0.09787940979003906
1759821040205998600,527.4889985351563,1.243485450744629,2.0434012413024902,-0.5671968460083008
1759821040210870500,527.4938706054687,0.15994322299957275,-0.2649261951446533,0.4014253616333008
1759821040215742500,527.4987424316406,1.1339569091796875,1.1691136360168457,-0.17673110961914062
1759821040220614400,527.5036145019532,-0.8945626616477966,-0.8414952754974365,0.44100379943847656
1759821040225486300,527.508486328125,-2.7734053134918213,-0.5066934823989868,-0.20880889892578125
1759821040230358300,527.5133581542968,1.666449785232544,-0.5998308658599854,-1.1195564270019531
1759821040235230200,527.5182302246094,2.0307118892669678,1.7722065448760986,-2.7807445526123047
1759821040240102100,527.5231020507813,0.323509156703949,0.08901095390319824,-2.404984474182129
1759821040244974000,527.5279741210937,0.626712441444397,-0.06957602500915527,-1.9340744018554688
1759821040249846000,527.5328459472656,0.6475956439971924,0.16443490982055664,-0.6423559188842773
1759821040254718000,527.5377180175781,-0.2486993670463562,0.6750061511993408,2.666581153869629
1759821040259589600,527.5425895996094,-1.304764747619629,0.04912543296813965,3.4117841720581055
1759821040264461600,527.5474616699219,-0.8329319953918457,1.5694897174835205,4.094840049743652
1759821040269333500,527.5523334960938,-3.101012706756592,-0.4359194040298462,3.822225570678711
1759821040274205400,527.5572053222656,-3.919476270675659,-0.3880910873413086,0.7779932022094727
1759821040279077400,527.5620773925781,-0.8201073408126831,-0.47879743576049805,-1.3335542678833008
1759821040283949300,527.56694921875,-0.570084810256958,0.23457598686218262,-4.844832420349121
1759821040288821200,527.5718212890625,3.6743574142456055,0.9904570579528809,-5.182619094848633
1759821040293693200,527.5766931152343,4.238048076629639,1.0498526096343994,-5.439589500427246
1759821040298564900,527.5815649414062,2.7954249382019043,-1.443358063697815,-2.759145736694336
1759821040303436800,527.5864367675781,-1.5847837924957275,-0.35540294647216797,0.009265899658203125
1759821040308308700,527.5913088378907,-2.1892054080963135,-0.20766711235046387,2.619274139404297
1759821040313180700,527.5961806640624,-0.15551483631134033,0.1293017864227295,3.7498645782470703
1759821040318052600,527.6010524902343,-0.9046913385391235,2.1619725227355957,3.748985767364502
1759821040322924500,527.6059245605469,-6.210367202758789,-0.23061895370483398,2.4382262229919434
1759821040327796500,527.6107963867188,-1.9231231212615967,-0.05100655555725098,0.9467802047729492
1759821040332668400,527.6156684570312,4.2771992683410645,3.0735607147216797,-0.21542644500732422
1759821040337540400,527.6205402832031,-3.0874946117401123,-2.3542051315307617,-1.0004806518554688
1759821040342412000,527.625412109375,-0.8432439565658569,-4.077151298522949,0.038158416748046875
1759821040347284000,527.6302839355469,1.7900283336639404,0.47436094284057617,-0.5266809463500977
1759821040352156000,527.6351560058594,1.3239307403564453,-1.6853541135787964,-0.34741973876953125
1759821040357027800,527.6400278320313,-1.4472110271453857,-1.293574571609497,-0.841761589050293
1759821040361899800,527.6448996582031,-0.4097784161567688,-0.15833592414855957,-0.88336181640625
1759821040366771700,527.6497717285156,-1.2045549154281616,-0.2269902229309082,-1.4029865264892578
1759821040371643600,527.6546435546875,-1.2482455968856812,-0.5730724334716797,-0.7587909698486328
1759821040376515600,527.659515625,1.3609950542449951,0.2676050662994385,0.14202594757080078
1759821040381387500,527.6643874511718,2.687382221221924,-0.44071197509765625,0.43352699279785156
1759821040386259200,527.6692592773437,-2.3513693809509277,-3.6146786212921143,2.0005908012390137
1759821040391131100,527.6741311035156,0.8103058338165283,-1.6183526515960693,2.1933341026306152
1759821040396003000,527.6790031738282,2.1810030937194824,0.259807825088501,1.0780143737792969
1759821040400875000,527.683875,1.0274546146392822,0.7433736324310303,1.845663070678711
1759821040405747000,527.6887468261718,-2.498884916305542,1.8575918674468994,-0.30001258850097656
1759821040410619000,527.6936188964844,-1.6671407222747803,1.2240211963653564,0.033222198486328125
1759821040415490800,527.6984907226563,-4.376156330108643,0.2008073329925537,-0.05472087860107422
1759821040420362800,527.7033627929687,-3.4451777935028076,-1.4957201480865479,-0.5179309844970703
1759821040425234400,527.708234375,-1.4082598686218262,-2.6508097648620605,0.8741140365600586
1759821040430106400,527.7131064453125,1.978421688079834,-3.243626117706299,0.3742361068725586
1759821040434978300,527.7179782714844,4.102412223815918,-0.5497112274169922,0.5811052322387695
1759821040439850200,527.7228503417969,2.37398099899292,-1.389292597770691,0.5548133850097656
1759821040444722200,527.7277221679688,0.592939019203186,0.14202547073364258,0.3943672180175781
1759821040449594000,527.7325939941406,-2.9185080528259277,1.710047960281372,-0.6726512908935547
1759821040454466000,527.7374660644531,-3.8853633403778076,0.3837888240814209,-1.0344009399414062
1759821040459338000,527.742337890625,-3.1936631202697754,1.7174618244171143,-2.3073205947875977
1759821040464210000,527.7472099609375,-0.9772639274597168,0.22297382354736328,-2.094938278198242
1759821040469081900,527.7520817871093,2.0437309741973877,-0.21262407302856445,-2.1508140563964844
1759821040473953800,527.7569538574219,0.1562255620956421,-1.0526442527770996,-0.8867874145507812
1759821040478825500,527.7618254394531,5.553684711456299,-0.9897096157073975,0.7652759552001953
1759821040483697400,527.7666975097657,0.9958738684654236,-0.6520371437072754,1.2494440078735352
1759821040488569300,527.7715693359376,-0.9307970404624939,-1.4056068658828735,2.861903190612793
1759821040493441300,527.7764411621093,-1.1234393119812012,1.0030643939971924,1.6355891227722168
1759821040498313200,527.7813132324219,-1.6510579586029053,2.1004748344421387,1.2982444763183594
1759821040503185200,527.7861850585938,-1.9596401453018188,1.2792720794677734,0.6264944076538086
1759821040508057000,527.7910571289062,-1.6118006706237793,1.5977308750152588,0.07909679412841797
1759821040512928800,527.7959287109375,-0.37043243646621704,-0.33688175678253174,-0.4981088638305664
1759821040517800700,527.80080078125,0.093067467212677,0.7264044284820557,-1.389388084411621
1759821040522672600,527.8056726074219,3.490744113922119,-0.24168872833251953,0.2817974090576172
1759821040527544600,527.8105446777344,3.089505672454834,-0.4692826271057129,-0.9171209335327148
1759821040532416500,527.8154165039062,-1.590986967086792,-2.2253406047821045,-0.13537979125976562
1759821040537288400,527.8202883300781,-0.42846351861953735,-1.5608797073364258,-0.33927059173583984
1759821040542160400,527.8251604003906,2.090121269226074,2.0312581062316895,-1.3926048278808594
1759821040547032300,527.8300322265625,0.549267053604126,-0.11117744445800781,0.21924304962158203
1759821040551904300,527.834904296875,-2.231832504272461,0.2908627986907959,1.0986871719360352
1759821040556776000,527.8397758789063,1.8723273277282715,4.068624496459961,1.3476791381835938
1759821040561647900,527.8446479492187,-0.5080714225769043,0.7690987586975098,1.3726768493652344
1759821040566519800,527.8495197753906,-3.5874078273773193,-0.5428006649017334,3.0573348999023438
1759821040571391700,527.8543918457032,0.7623587250709534,-1.593260645866394,1.3809595108032227
1759821040576263700,527.859263671875,-0.5242422223091125,0.6160199642181396,-0.7101411819458008
1759821040581135600,527.8641354980468,1.724517583847046,-1.9049503803253174,-2.228086471557617
1759821040586007600,527.8690075683594,4.046135902404785,1.9214959144592285,-4.15821647644043
1759821040590879500,527.8738793945313,4.8074846267700195,0.17390155792236328,-1.247054100036621
1759821040595751400,527.8787514648437,-1.1628496646881104,1.4126677513122559,-1.544412612915039
1759821040600623000,527.883623046875,-1.951909065246582,0.6725265979766846,1.0902538299560547
1759821040605495000,527.8884951171875,-0.9241222739219666,2.238697052001953,0.5542325973510742
1759821040610367000,527.8933669433594,-3.0951309204101562,1.6924173831939697,0.6841497421264648
1759821040615239000,527.8982390136719,1.5169062614440918,0.34472203254699707,-0.16211891174316406
1759821040620110800,527.9031108398437,-2.5709733963012695,2.494938611984253,-3.284684181213379
1759821040624982800,527.9079826660156,2.488678455352783,0.5497260093688965,-2.891209602355957
1759821040629854700,527.9128547363281,1.776745319366455,1.0913820266723633,-2.915553092956543
1759821040634726700,527.9177265625,1.5588126182556152,-0.7005867958068848,0.4482288360595703
1759821040639598300,527.9225983886719,0.07943740487098694,0.25029873847961426,1.6857986450195312
1759821040644470300,527.9274702148438,-0.5924606323242188,0.8016107082366943,3.2524547576904297
1759821040649342200,527.9323422851562,-0.4262785315513611,1.0418314933776855,3.994576930999756
1759821040654214100,527.9372141113281,-6.683785438537598,-0.7569642066955566,2.1512222290039062
1759821040659086000,527.9420861816407,2.339202404022217,-2.55195951461792,0.16283321380615234
1759821040663958000,527.9469580078126,1.0919708013534546,1.1077077388763428,-2.246018409729004
1759821040668830000,527.9518298339843,1.8043098449707031,-2.663200616836548,-2.258580207824707
1759821040673702000,527.9567019042969,4.928781509399414,-1.367994785308838,-2.661494255065918
1759821040678573800,527.9615737304688,8.099662780761719,-1.088921308517456,0.4247112274169922
1759821040683445500,527.9664455566407,1.3646323680877686,-2.9431533813476562,2.6628408432006836
1759821040688317400,527.9713173828125,-3.695199728012085,-4.0544867515563965,3.4433374404907227
1759821040693189400,527.976189453125,-4.155132293701172,-3.880092144012451,3.8849925994873047
1759821040698061300,527.9810612792969,0.4471188187599182,3.7738401889801025,0.44776439666748047
1759821040702933200,527.9859333496094,0.6149120330810547,3.4115703105926514,-1.9728126525878906
1759821040707805200,527.9908051757812,1.0021666288375854,2.0081207752227783,-3.1559438705444336
1759821040712677000,527.9956770019531,-1.058584451675415,-0.015435457229614258,-3.234163284301758
1759821040717549000,528.0005490722656,-2.9086296558380127,-3.03460955619812,-2.068253517150879
1759821040722420700,528.0054206542969,1.9303081035614014,-2.6658599376678467,-1.0661640167236328
1759821040727292700,528.0102927246094,5.777812957763672,-3.1654245853424072,0.9825973510742188
1759821040732164600,528.0151645507813,2.815202236175537,-2.5019946098327637,1.8395023345947266
1759821040737036500,528.0200366210937,4.701389312744141,0.5285401344299316,2.368274688720703
1759821040741908500,528.0249084472656,0.7998738288879395,1.0422451496124268,1.973618507385254
1759821040746780400,528.0297805175782,-5.168736457824707,0.64090895652771,1.9914236068725586
1759821040751652400,528.03465234375,-5.979480743408203,0.3989262580871582,1.1606006622314453
1759821040756524300,528.0395241699218,-2.3408374786376953,0.9551169872283936,-0.6030616760253906
1759821040761396200,528.0443962402344,-0.5948939323425293,0.6110177040100098,-1.7190542221069336
1759821040766268000,528.0492678222656,2.16139817237854,-1.8187748193740845,-1.666407585144043
1759821040771139800,528.0541398925782,4.912596702575684,-1.9330711364746094,-2.158313751220703
1759821040776011800,528.05901171875,6.897097587585449,-0.6552227735519409,-2.016786575317383
1759821040780883700,528.0638837890625,2.474724531173706,-0.4723491668701172,0.22690296173095703
1759821040785755600,528.0687556152344,0.6833842992782593,0.9618659019470215,0.7999706268310547
1759821040790627600,528.0736276855469,-2.542447328567505,0.7477428913116455,1.4786701202392578
1759821040795499500,528.0784995117187,-7.251342296600342,0.35757970809936523,2.185379981994629
1759821040800371200,528.08337109375,-5.38324499130249,-1.2146300077438354,1.8384590148925781
1759821040805243100,528.0882431640625,2.0928103923797607,1.3483326435089111,-0.2830648422241211
1759821040810115000,528.0931149902344,2.333404779434204,-1.2980446815490723,-0.2859678268432617
1759821040814987000,528.0979870605469,3.0484836101531982,-1.6012260913848877,-0.7727823257446289
1759821040819859000,528.1028588867188,7.848199367523193,1.1275439262390137,-0.8203535079956055
1759821040824731000,528.1077309570312,1.5962340831756592,-1.2022958993911743,1.58612060546875
1759821040829602800,528.1126027832031,-2.279036521911621,-1.4817817211151123,2.7085442543029785
1759821040834474800,528.1174748535157,-1.1009221076965332,0.992659330368042,3.2931675910949707
1759821040839346700,528.1223466796876,-2.699617385864258,0.12127280235290527,4.278307914733887
1759821040844218600,528.1272185058593,-3.713031768798828,-0.2629035711288452,3.434934616088867
1759821040849090300,528.1320903320312,-1.9515457153320312,0.36121344566345215,0.6107234954833984
1759821040853962200,528.1369621582031,2.177757740020752,-0.3738272190093994,-1.2692594528198242
1759821040858834200,528.1418342285157,1.1932909488677979,1.6060810089111328,-3.5751523971557617
1759821040863706000,528.1467060546875,2.67608380317688,0.365253210067749,-3.705791473388672
1759821040868578000,528.151578125,2.180915117263794,1.7082829475402832,-5.002707481384277
1759821040873450000,528.1564499511719,-1.7874338626861572,0.5268855094909668,-4.5245819091796875
1759821040878322000,528.1613220214844,0.06046605110168457,0.8742494583129883,-2.4204463958740234
1759821040883193600,528.1661936035156,-1.2285137176513672,1.0702142715454102,-1.7929887771606445
1759821040888065500,528.1710654296875,0.003638148307800293,0.00858163833618164,0.6823616027832031
1759821040892937500,528.1759375,-0.7674335241317749,1.4488396644592285,1.2527961730957031
1759821040897809400,528.1808093261719,1.7835955619812012,0.5679042339324951,1.9031553268432617
1759821040902681300,528.1856813964844,-0.32354259490966797,0.5593588352203369,2.4995789527893066
1759821040907553300,528.1905532226563,-1.4958021640777588,-0.5656378269195557,3.103449821472168
1759821040912425200,528.1954252929687,0.08819037675857544,2.1610379219055176,-0.1807117462158203
1759821040917297200,528.2002971191406,-1.764154314994812,-0.7337886095046997,0.30148887634277344
1759821040922169000,528.2051691894532,-0.5816518664360046,-0.011486053466796875,-0.1244049072265625
1759821040927040800,528.2100407714844,2.2660341262817383,0.7308502197265625,-0.7118139266967773
1759821040931912700,528.2149125976563,-2.7629234790802,-0.48471951484680176,-0.7739534378051758
1759821040936784600,528.2197846679687,-0.11528879404067993,-1.2691500186920166,0.4443845748901367
1759821040941656600,528.2246564941406,0.1204257607460022,0.3658783435821533,-0.5290470123291016
1759821040946528500,528.2295285644532,1.4720542430877686,-0.6068358421325684,0.3906421661376953
1759821040951400400,528.234400390625,-2.481076955795288,-1.299148678779602,-0.5314931869506836
1759821040956272400,528.2392724609375,0.7946200966835022,-1.5414564609527588,-2.2599945068359375
1759821040961144300,528.2441442871094,1.6201120615005493,-1.761978030204773,-2.067507743835449
1759821040966016000,528.2490161132813,3.218599319458008,-0.1537644863128662,-1.3136072158813477
1759821040970888000,528.2538879394531,3.339036226272583,0.45932912826538086,-0.8987808227539062
1759821040975760000,528.258759765625,1.6897826194763184,-1.1813409328460693,1.4818525314331055
1759821040980631800,528.2636318359375,-0.7798753380775452,0.10594344139099121,2.733901023864746
1759821040985503700,528.2685036621094,-3.266024351119995,-1.5522538423538208,2.477522850036621
1759821040990375700,528.2733757324219,-1.644045352935791,-0.7902014255523682,0.9451436996459961
1759821040995247600,528.2782475585938,0.09531843662261963,1.0494270324707031,-0.4627561569213867
1759821041000119600,528.2831196289062,4.131476879119873,1.468505620956421,-0.6622581481933594
1759821041004991500,528.2879914550781,2.2733840942382812,2.17887544631958,-2.447739601135254
1759821041009863200,528.29286328125,-1.4287469387054443,-1.7047187089920044,0.3034830093383789
1759821041014735000,528.2977351074219,-1.8602638244628906,-0.7604395151138306,0.7443647384643555
1759821041019607000,528.3026069335938,-1.3800526857376099,0.5364022254943848,1.0510950088500977
1759821041024479000,528.3074790039062,-1.2883020639419556,-0.8151257038116455,0.9213476181030273
1759821041029351000,528.3123508300781,0.7766527533531189,1.4759762287139893,-1.5306358337402344
1759821041034222800,528.3172229003907,2.152989387512207,2.6762499809265137,-2.5100317001342773
1759821041039094800,528.3220947265625,2.2629523277282715,0.4730556011199951,-2.778871536254883
1759821041043966500,528.3269665527343,0.10872584581375122,0.37491321563720703,-1.7681875228881836
1759821041048838400,528.3318383789062,-1.3793470859527588,-3.4262208938598633,0.24066162109375
1759821041053710300,528.3367104492188,0.7310220003128052,-0.15192174911499023,0.8917770385742188
1759821041058582300,528.3415822753906,2.592690944671631,-0.6158190965652466,2.2935338020324707
1759821041063454200,528.3464541015625,1.520317792892456,-1.2655823230743408,1.6336312294006348
1759821041068326100,528.351326171875,0.956103503704071,0.13833379745483398,1.265676498413086
1759821041073198000,528.3561979980469,0.16002196073532104,1.5062317848205566,0.6144113540649414
1759821041078070000,528.3610700683594,-2.7414817810058594,0.1475830078125,-0.25037097930908203
1759821041082942000,528.3659418945313,-0.8956217765808105,1.4557418823242188,0.26729869842529297
1759821041087813600,528.3708137207032,0.057887494564056396,1.1646268367767334,0.3533353805541992
1759821041092685600,528.375685546875,-0.02811753749847412,-0.4791640043258667,0.5540523529052734
1759821041097557500,528.3805576171875,-0.9782003164291382,-0.798741340637207,2.0911426544189453
1759821041102429400,528.3854294433594,-0.06998872756958008,0.7052319049835205,1.0657930374145508
1759821041107301400,528.3903012695313,1.5179402828216553,0.5327081680297852,0.3154916763305664
1759821041112173300,528.3951733398437,1.4988396167755127,-0.2965574264526367,-0.167327880859375
1759821041117045200,528.4000451660156,-0.894845724105835,1.546637773513794,-0.7893848419189453
1759821041121917000,528.4049169921875,-0.5841765403747559,-0.0356903076171875,-0.10413455963134766
1759821041126788900,528.4097888183594,-1.6248730421066284,1.4841184616088867,-0.8278236389160156
1759821041131660800,528.4146608886718,-0.42429888248443604,-1.5342737436294556,0.9042377471923828
1759821041136532700,528.4195327148437,-1.986159086227417,-1.4023019075393677,-0.06199169158935547
1759821041141404700,528.4244047851563,1.5992116928100586,0.20771026611328125,-0.6787891387939453
1759821041146276600,528.4292766113281,0.9652315974235535,0.2574334144592285,-0.7967653274536133
1759821041151148500,528.4341484375,0.5478208661079407,0.5042917728424072,-1.7996253967285156
1759821041156020500,528.4390205078125,2.3551278114318848,0.5684919357299805,-1.064499855041504
1759821041160892400,528.4438923339844,-0.48862457275390625,-0.4551602602005005,-0.47678089141845703
1759821041165764000,528.4487641601562,-2.322791576385498,-0.9069662094116211,1.1100578308105469
1759821041170636000,528.4536359863281,-1.231621503829956,-0.6938164234161377,1.3918819427490234
1759821041175508000,528.4585080566407,-0.2893134355545044,-1.3337147235870361,0.4858722686767578
1759821041180380000,528.4633798828125,2.3395514488220215,-0.00417327880859375,0.9868087768554688
1759821041185251800,528.468251953125,-0.5895826816558838,-0.6712003946304321,-0.8427534103393555
1759821041190123800,528.4731237792969,0.4989352226257324,-1.0924968719482422,0.28221797943115234
1759821041194995700,528.4779956054688,2.943422794342041,1.0657334327697754,-0.16411590576171875
1759821041199867600,528.4828676757812,-1.7037326097488403,-1.0291199684143066,-0.10656070709228516
1759821041204739300,528.4877392578124,-0.4659165143966675,-2.3580410480499268,1.209355354309082
1759821041209611300,528.492611328125,0.2920786142349243,1.1641814708709717,-0.25772666931152344
1759821041214483200,528.4974831542969,-0.9096966981887817,-1.0501222610473633,-0.6309595108032227
1759821041219355100,528.5023552246093,0.2208661437034607,0.32221460342407227,0.597325325012207
1759821041224227000,528.5072270507812,2.2789604663848877,2.7208986282348633,-1.9377775192260742
1759821041229099000,528.5120991210938,-3.404951810836792,-1.7232122421264648,-1.155940055847168
1759821041233971000,528.5169709472656,-2.310615062713623,-1.04500412940979,0.1554431915283203
1759821041238842600,528.5218425292969,3.2514209747314453,2.8586106300354004,-2.5217466354370117
1759821041243714600,528.5267145996094,1.5953243970870972,0.09221577644348145,-1.8149995803833008
1759821041248586500,528.5315864257813,0.12077575922012329,-1.5691033601760864,-0.7391672134399414
1759821041253458400,528.5364584960937,0.8856123685836792,-1.0682138204574585,-0.6312685012817383
1759821041258330400,528.5413303222656,2.0473999977111816,-0.7450566291809082,-0.38921546936035156
1759821041263202300,528.5462023925782,2.7290282249450684,-0.3642606735229492,0.552699089050293
1759821041268074200,528.55107421875,2.227703094482422,-0.04307413101196289,1.4077816009521484
1759821041272946200,528.5559462890625,2.8785762786865234,0.06526446342468262,2.6166162490844727
1759821041277818000,528.5608181152344,-0.8382719159126282,2.001567840576172,2.6445889472961426
1759821041282689800,528.5656896972656,-0.5318989753723145,0.06448864936828613,2.195270538330078
1759821041287561700,528.5705617675782,-1.8015520572662354,0.5980863571166992,0.8372974395751953
1759821041292433700,528.57543359375,0.9942047595977783,-0.20125555992126465,0.7191629409790039
1759821041297305600,528.5803056640625,0.4736899137496948,1.2662177085876465,-2.0879650115966797
1759821041302177500,528.5851774902344,1.682441234588623,0.3348867893218994,-2.487175941467285
1759821041307049500,528.5900495605468,4.0164947509765625,-0.41506433486938477,-1.8713369369506836
1759821041311921400,528.5949213867187,2.5420942306518555,-0.08490157127380371,-1.004495620727539
1759821041316793000,528.59979296875,-1.141858458518982,-3.150519371032715,0.5692710876464844
1759821041321665000,528.6046650390625,-1.3223412036895752,-1.439039945602417,1.1388187408447266
1759821041326537000,528.6095368652344,4.114089488983154,2.7001006603240967,-0.7554159164428711
1759821041331409000,528.6144089355469,1.8846278190612793,2.0032358169555664,0.30115795135498047
1759821041336280800,528.6192807617188,0.6743680834770203,0.9536879062652588,-0.3926210403442383
1759821041341152800,528.6241528320312,0.23104560375213623,0.9544777870178223,0.7092523574829102
1759821041346024700,528.6290246582031,0.04966789484024048,1.817917823791504,0.22630882263183594
1759821041350896600,528.6338967285157,-1.2164034843444824,-2.0906214714050293,0.4520597457885742
1759821041355768600,528.6387685546875,2.7046396732330322,0.30052733421325684,0.9716300964355469
1759821041360640300,528.6436401367188,2.681230068206787,-0.5392148494720459,0.6895027160644531
1759821041365512200,528.6485122070312,-0.4980272054672241,0.27069926261901855,-0.6554412841796875
1759821041370384100,528.6533840332031,1.4343738555908203,-0.03209638595581055,-1.439183235168457
1759821041375256000,528.6582561035157,2.2993178367614746,1.5794579982757568,-0.8673467636108398
1759821041380128000,528.6631279296874,1.5056143999099731,1.6310818195343018,0.33803844451904297
1759821041385000000,528.668,-3.031951904296875,-0.5164177417755127,0.5372028350830078
1759821041389871600,528.6728715820312,-0.6398861408233643,-0.9432320594787598,0.6906108856201172
1759821041394743600,528.6777436523438,1.047027349472046,0.8066127300262451,0.7308254241943359
1759821041399615500,528.6826154785156,0.3784494400024414,0.6242713928222656,-0.7864494323730469
1759821041404487400,528.6874873046875,4.182708740234375,0.8146505355834961,-1.6305923461914062
1759821041409359400,528.692359375,0.828721284866333,1.5768613815307617,-1.0496702194213867
1759821041414231300,528.6972312011719,-0.585094690322876,0.38075780868530273,0.42437744140625
1759821041419103200,528.7021032714844,0.5691989660263062,0.14978981018066406,-0.01812458038330078
1759821041423975200,528.7069750976563,-3.8313939571380615,-1.036534309387207,1.3436155319213867
1759821041428847000,528.7118471679687,-0.702286958694458,-2.2435920238494873,1.5718727111816406
1759821041433718800,528.71671875,2.7719480991363525,0.3027505874633789,0.7411956787109375
1759821041438590700,528.7215908203125,2.3807733058929443,-0.33816075325012207,-0.0979461669921875
1759821041443462700,528.7264626464844,2.9164936542510986,0.9489719867706299,-1.5796594619750977
1759821041448334600,528.7313344726563,2.071160316467285,1.0093812942504883,-0.8536834716796875
1759821041453206500,528.7362065429687,-0.3990069627761841,1.8491878509521484,-0.09139633178710938
1759821041458078500,528.7410783691406,-1.2081151008605957,-0.21427273750305176,0.8614387512207031
1759821041462950400,528.7459504394532,-4.019556522369385,-0.5186091661453247,1.5599212646484375
1759821041467822000,528.7508220214844,-0.4732077121734619,0.5341651439666748,1.3412322998046875
1759821041472694000,528.7556940917968,-0.009123444557189941,-0.580968976020813,-0.11518383026123047
1759821041477566000,528.7605659179687,-0.35018646717071533,-0.5953798294067383,-1.0931930541992188
1759821041482438000,528.7654379882813,3.706965923309326,1.1924724578857422,-3.316934585571289
1759821041487309800,528.7703098144531,2.70246958732605,0.6906650066375732,-3.6832799911499023
1759821041492181800,528.775181640625,-0.172917902469635,0.12110424041748047,-1.7406625747680664
1759821041497053700,528.7800537109375,1.239985466003418,0.09889936447143555,-1.4185514450073242
1759821041501925600,528.7849255371094,-2.150308609008789,-1.6414849758148193,-0.36159420013427734
1759821041506797300,528.7897973632812,-0.7335538864135742,-2.4307615756988525,1.871603012084961
1759821041511669200,528.7946691894531,0.9477443099021912,0.7938408851623535,0.6728487014770508
1759821041516541200,528.7995412597656,0.9651855230331421,-0.37668275833129883,0.8972272872924805
1759821041521413000,528.8044130859375,-0.7344819903373718,-0.7950929403305054,-0.276153564453125
1759821041526285000,528.80928515625,0.8184725642204285,1.1212022304534912,0.2033834457397461
1759821041531157000,528.8141569824219,-1.3142379522323608,1.3381247520446777,0.26484107971191406
1759821041536029000,528.8190288085938,-1.7064309120178223,-1.8095753192901611,0.6084671020507812
1759821041540900900,528.8239008789062,1.437099814414978,0.07042670249938965,1.0918617248535156
1759821041545772500,528.8287724609374,0.3175573945045471,-2.5632376670837402,1.6400394439697266
1759821041550644500,528.83364453125,2.5552549362182617,-3.1922719478607178,0.5351362228393555
1759821041555516400,528.8385163574219,0.9988241791725159,-2.6268444061279297,-0.1819591522216797
1759821041560388400,528.8433884277343,3.5881950855255127,-2.1333930492401123,-1.037984848022461
1759821041565260300,528.8482602539062,4.1053690910339355,-0.6498916149139404,-1.2347211837768555
1759821041570132200,528.8531323242188,-0.8671920299530029,-0.2560471296310425,0.09333610534667969
1759821041575004000,528.85800390625,-0.2497260570526123,0.47281694412231445,1.5936717987060547
1759821041579875800,528.8628757324219,-1.137998104095459,1.2137081623077393,1.2814884185791016
1759821041584747800,528.8677478027344,-3.070613384246826,-0.812281608581543,2.692566394805908
1759821041589619700,528.8726196289062,-3.096325397491455,-0.10788989067077637,0.2518758773803711
1759821041594491600,528.8774916992187,2.5978944301605225,1.0293047428131104,-1.1630363464355469
1759821041599363600,528.8823635253906,3.970520496368408,1.5019729137420654,-2.3685359954833984
1759821041604235500,528.8872355957031,2.9103050231933594,1.05525803565979,-2.1297197341918945
1759821041609107500,528.892107421875,0.9771790504455566,-0.6935551166534424,-1.1404447555541992
1759821041613979400,528.8969794921875,-2.5757946968078613,-1.55411696434021,0.2969980239868164
1759821041618851000,528.9018510742187,-2.3218584060668945,-1.3098037242889404,2.061415672302246
1759821041623723000,528.9067229003906,1.033911108970642,0.4217214584350586,1.753840446472168
1759821041628595000,528.9115949707032,0.24770641326904297,0.14778923988342285,1.701462745666504
1759821041633467000,528.916466796875,1.624840497970581,0.14825034141540527,0.9467582702636719
1759821041638338800,528.9213388671875,-0.13216352462768555,2.6307311058044434,-0.7662324905395508
1759821041643210800,528.9262106933594,-0.08203846216201782,-1.0554630756378174,-0.6134786605834961
1759821041648082700,528.9310827636718,-1.4052226543426514,0.5067141056060791,-1.2535676956176758
1759821041652954600,528.9359545898437,0.2053176760673523,-0.4125189781188965,-0.3189229965209961
1759821041657826300,528.9408264160156,0.877529501914978,0.0037469863891601562,-0.9011545181274414
1759821041662698200,528.9456982421875,-2.016449451446533,-0.36282825469970703,-0.3020925521850586
1759821041667570200,528.9505700683594,2.908737897872925,-0.221771240234375,0.7216987609863281
1759821041672442000,528.9554421386719,0.33270692825317383,0.2559206485748291,0.9998836517333984
1759821041677314000,528.9603139648437,-0.6102197766304016,-0.15904688835144043,2.0469555854797363
1759821041682186000,528.9651860351562,-1.9010547399520874,0.6879148483276367,1.693739891052246
1759821041687057700,528.9700576171875,-0.9975579380989075,0.7586586475372314,1.4099187850952148
1759821041691929600,528.9749296875,-0.7807767391204834,0.640493631362915,1.031336784362793
1759821041696801500,528.9798015136719,-0.537487804889679,0.13373136520385742,0.06789493560791016
1759821041701673500,528.9846735839844,-0.015079796314239502,0.07716989517211914,-0.18443775177001953
1759821041706545400,528.9895454101562,-1.2075766324996948,0.0588071346282959,-0.7865867614746094
1759821041711417300,528.9944172363281,2.755455255508423,0.998992919921875,-0.6556529998779297
1759821041716289300,528.9992893066407,0.3373221158981323,0.5289654731750488,0.07762432098388672
1759821041721161200,529.0041611328126,-2.269782543182373,-0.268282413482666,0.831995964050293
1759821041726033200,529.009033203125,-0.9804713726043701,1.6015820503234863,-0.6742448806762695
1759821041730904800,529.0139047851562,-0.513449490070343,1.3812568187713623,-0.4990682601928711
1759821041735776800,529.0187768554688,-2.0741729736328125,-0.04298973083496094,-1.4774131774902344
1759821041740648700,529.0236486816407,1.1505869626998901,1.8334174156188965,-2.196396827697754
1759821041745520600,529.0285207519531,2.2833971977233887,0.9325425624847412,-1.855189323425293
1759821041750392600,529.033392578125,-0.4546738266944885,-0.07560992240905762,-0.853759765625
1759821041755264500,529.0382644042969,-0.18428540229797363,-0.6261260509490967,0.1284332275390625
1759821041760136400,529.0431364746094,0.6812524795532227,-1.8087536096572876,1.344313621520996
1759821041765008100,529.0480080566406,-0.6886209845542908,-0.3359001874923706,0.6943645477294922
1759821041769880000,529.0528801269531,0.7881401181221008,-1.7874101400375366,0.26691246032714844
1759821041774752000,529.057751953125,1.8848631381988525,0.8171396255493164,-0.8144369125366211
1759821041779624000,529.0626240234375,1.3280668258666992,0.07802462577819824,-1.252791404724121
1759821041784495900,529.0674958496094,1.663804292678833,0.275144100189209,-2.8178911209106445
1759821041789367800,529.0723679199219,0.08962953090667725,0.884596586227417,-0.7415523529052734
1759821041794239700,529.0772397460937,-1.7853524684906006,0.25933122634887695,-0.7249746322631836
1759821041799111400,529.082111328125,-1.149606466293335,-0.060855865478515625,-0.2136669158935547
1759821041803983400,529.0869833984375,0.286354660987854,0.6178834438323975,0.3086709976196289
1759821041808855300,529.0918552246094,0.27808523178100586,0.3495030403137207,0.4517097473144531
1759821041813727200,529.0967272949218,-1.2259438037872314,0.07383131980895996,0.1879568099975586
1759821041818599200,529.1015991210937,-0.526973307132721,0.6210920810699463,-0.05750083923339844
1759821041823471000,529.1064711914063,0.748694121837616,2.4493722915649414,0.11521244049072266
1759821041828343000,529.1113430175782,-1.4255828857421875,-0.16100168228149414,0.22139549255371094
1759821041833215000,529.1162150878906,1.4918031692504883,0.7980368137359619,0.05562877655029297
1759821041838086700,529.1210866699219,0.42149144411087036,0.033483266830444336,1.7206754684448242
1759821041842958600,529.1259584960937,-1.7896815538406372,-1.7194480895996094,1.2024421691894531
1759821041847830500,529.1308305664063,2.5986180305480957,-0.6382191181182861,0.1991262435913086
1759821041852702500,529.1357023925781,2.662750244140625,-1.630434274673462,0.6429538726806641
1759821041857574400,529.1405744628906,1.359802007675171,-1.9910447597503662,-0.0053386688232421875
1759821041862446300,529.1454462890625,1.1860992908477783,-0.15928983688354492,-0.6099977493286133
1759821041867318300,529.150318359375,0.5571814775466919,0.7273828983306885,-0.15894412994384766
1759821041872190000,529.1551899414062,-1.859971046447754,0.5938084125518799,0.17449378967285156
1759821041877062000,529.1600617675781,-1.697941541671753,0.9002971649169922,0.9020471572875977
1759821041881933800,529.1649338378907,-1.0355346202850342,-0.4229412078857422,0.39856529235839844
1759821041886805800,529.1698056640626,-3.094933032989502,-1.0246871709823608,-0.2607078552246094
1759821041891677700,529.174677734375,1.2584025859832764,0.14995741844177246,-0.9691390991210938
1759821041896549600,529.1795495605469,1.1118313074111938,0.5356013774871826,-1.936614990234375
1759821041901421600,529.1844216308593,2.649003028869629,-1.7965314388275146,-0.4405326843261719
1759821041906293200,529.1892932128907,1.8791682720184326,0.026827335357666016,-0.031981468200683594
1759821041911165200,529.1941652832031,-0.5384134650230408,-1.0817569494247437,1.7720069885253906
1759821041916037000,529.199037109375,-2.670715570449829,-1.4622396230697632,2.690868377685547
1759821041920909000,529.2039089355469,-0.8711902499198914,0.7033243179321289,1.8968501091003418
1759821041925781000,529.2087810058594,-1.1461989879608154,0.6145005226135254,1.2250909805297852
1759821041930653000,529.2136528320312,-0.18506097793579102,0.3048586845397949,0.26454925537109375
1759821041935524900,529.2185249023438,1.226638913154602,1.1569480895996094,-1.4123239517211914
1759821041940396800,529.2233967285156,0.35658249258995056,-1.1718162298202515,-0.9796276092529297
1759821041945268500,529.2282685546875,-1.1120339632034302,-1.2532877922058105,-0.7209005355834961
1759821041950140400,529.2331403808594,0.044441938400268555,-1.4943151473999023,-0.6729497909545898
1759821041955012400,529.2380124511719,2.2864179611206055,-1.9307852983474731,-0.3492612838745117
1759821041959884300,529.2428842773437,0.34076935052871704,-0.919853687286377,-0.18243026733398438
1759821041964756200,529.2477561035156,0.7210232019424438,-0.8513979911804199,0.10256481170654297
1759821041969628200,529.2526281738282,1.0571496486663818,-0.06481385231018066,-0.16355419158935547
1759821041974500000,529.2575,-1.2139359712600708,0.4390144348144531,1.0271854400634766
1759821041979371800,529.2623718261718,-1.0415494441986084,0.18680500984191895,0.639134407043457
1759821041984243700,529.2672436523437,-2.462332248687744,-1.1591098308563232,1.1344366073608398
1759821041989115600,529.2721157226563,-0.9555390477180481,0.31167078018188477,1.452540397644043
1759821041993987600,529.2769875488282,1.076004147529602,-0.0524592399597168,0.36380481719970703
1759821041998859500,529.2818596191406,0.0703355073928833,-1.8880444765090942,0.11230754852294922
1759821042003731500,529.2867314453125,2.6110007762908936,-0.284582257270813,-0.40644359588623047
1759821042008603100,529.2916030273437,1.5150032043457031,1.882258653640747,-1.1551847457885742
1759821042013475000,529.2964750976563,-0.10309886932373047,0.25899696350097656,0.4105195999145508
1759821042018347000,529.3013469238281,-1.4920902252197266,2.8187389373779297,0.14254379272460938
1759821042023219000,529.3062189941406,-2.1866140365600586,-0.1458282470703125,0.7215461730957031
1759821042028091000,529.3110908203125,-2.3182718753814697,0.7827801704406738,0.24451446533203125
1759821042032962800,529.315962890625,0.477908194065094,0.5872514247894287,-0.4963874816894531
1759821042037834800,529.3208347167969,1.2880167961120605,0.5112788677215576,-2.532046318054199
1759821042042706700,529.3257067871094,1.439479112625122,0.1349036693572998,-2.017828941345215
1759821042047578400,529.3305783691407,3.0612378120422363,1.5278549194335938,-3.4343948364257812
1759821042052450300,529.3354501953125,1.4128601551055908,1.5354368686676025,-2.206653594970703
1759821042057322200,529.340322265625,0.6637888550758362,0.29277968406677246,1.3810148239135742
1759821042062194200,529.3451940917969,-2.9164509773254395,1.8661017417907715,1.4276704788208008
1759821042067066000,529.3500661621093,-1.213651418685913,-0.06299710273742676,3.426420211791992
1759821042071938000,529.3549379882812,-1.334328532218933,1.4470765590667725,1.5669136047363281
1759821042076810000,529.3598100585938,-0.4227306842803955,-0.9118665456771851,0.8956308364868164
1759821042081682000,529.3646818847657,2.9708213806152344,-1.0471705198287964,-1.919386863708496
1759821042086553600,529.3695537109375,1.1558446884155273,0.15505576133728027,-1.635965347290039
1759821042091425500,529.3744255371093,3.088602066040039,-0.5281615257263184,-3.2309064865112305
1759821042096297500,529.3792973632812,1.3903182744979858,-0.5643024444580078,-2.540994644165039
1759821042101169400,529.3841694335938,-0.17888760566711426,-1.050218105316162,0.8630819320678711
1759821042106041300,529.3890412597656,-1.4265023469924927,0.9861631393432617,0.6302356719970703
1759821042110913300,529.3939133300781,-3.63565993309021,0.6702663898468018,1.913106918334961
1759821042115785000,529.3987849121094,-1.1233124732971191,0.39987659454345703,0.6411037445068359
1759821042120657000,529.4036569824219,-0.6710238456726074,3.89345383644104,-0.6898899078369141
1759821042125528800,529.4085288085937,1.7819910049438477,-2.3134050369262695,0.18758487701416016
1759821042130400800,529.4134008789063,0.744845449924469,2.465843677520752,-2.0105247497558594
1759821042135272700,529.4182727050782,3.3966665267944336,-0.2991960048675537,0.164794921875
1759821042140144600,529.42314453125,2.060469150543213,-1.2891370058059692,-0.5813169479370117
1759821042145016600,529.4280166015625,1.7011363506317139,-1.8462731838226318,1.7813959121704102
1759821042149888300,529.4328881835937,0.942205548286438,-3.9776899814605713,2.787938117980957
1759821042154760200,529.4377602539063,-0.22173762321472168,0.06601500511169434,1.8463115692138672
1759821042159632100,529.4426320800782,1.0972157716751099,0.03984498977661133,1.2084646224975586
1759821042164504000,529.4475041503906,-1.4200794696807861,0.8046307563781738,-0.9776296615600586
1759821042169376000,529.4523759765625,0.5071480870246887,-0.6989965438842773,0.1333026885986328
1759821042174248000,529.457248046875,1.2491519451141357,1.7843594551086426,-1.6794624328613281
1759821042179119900,529.4621198730468,-3.358577013015747,-0.5572583675384521,-1.067117691040039
1759821042183991800,529.4669916992187,-2.3398025035858154,-2.5245609283447266,-1.1523160934448242
1759821042188863500,529.4718635253906,5.243335723876953,0.10461997985839844,-1.1781864166259766
1759821042193735400,529.4767353515625,0.9592739939689636,0.8184945583343506,-0.6751365661621094
1759821042198607400,529.481607421875,3.88124418258667,-0.0476071834564209,0.5839223861694336
1759821042203479300,529.4864792480469,-1.5765080451965332,2.0114517211914062,0.37021446228027344
1759821042208351200,529.4913513183594,-1.7642712593078613,-0.7167866230010986,2.441530227661133
1759821042213223200,529.4962231445312,-3.572070837020874,1.5383596420288086,1.1709070205688477
1759821042218094800,529.5010947265625,-2.4242162704467773,-1.2710566520690918,1.4127836227416992
1759821042222966800,529.505966796875,-0.37539780139923096,-0.8664336204528809,-0.5951175689697266
1759821042227838700,529.5108386230469,4.480271816253662,0.880406379699707,-1.4173688888549805
1759821042232710700,529.5157106933593,5.603641510009766,0.2962021827697754,-1.3029708862304688
1759821042237582600,529.5205825195312,1.6814885139465332,-0.7111878395080566,0.33429527282714844
1759821042242454500,529.5254545898438,-0.0405045747756958,-0.46681904792785645,1.5859289169311523
1759821042247326500,529.5303264160157,-2.630092144012451,-1.4332036972045898,2.7173190116882324
1759821042252198100,529.5351982421874,-3.379399299621582,-0.3513174057006836,2.9607601165771484
1759821042257070000,529.5400700683593,-1.3190970420837402,1.4690861701965332,1.329298973083496
1759821042261942000,529.5449418945312,-0.04068046808242798,1.5459949970245361,-0.10010147094726562
1759821042266814000,529.5498139648438,-0.22808879613876343,-0.2776447534561157,-1.0048999786376953
1759821042271686000,529.5546857910156,1.9096729755401611,0.7966468334197998,-2.2171878814697266
1759821042276557800,529.5595578613281,1.8859610557556152,-0.855100154876709,-2.3770666122436523
1759821042281429800,529.5644296875,1.2260186672210693,-2.0454065799713135,-1.4288969039916992
1759821042286301700,529.5693017578125,2.0042951107025146,0.1567220687866211,-0.3571624755859375
1759821042291173400,529.5741733398437,1.295583724975586,-0.33279287815093994,0.9823904037475586
1759821042296045300,529.5790454101563,0.02548438310623169,0.03935432434082031,1.9640083312988281
1759821042300917200,529.5839172363281,-0.5079676508903503,-0.02426886558532715,2.2513628005981445
1759821042305789200,529.5887890625,-3.661041259765625,-0.3617715835571289,3.069181442260742
1759821042310661000,529.5936611328125,-3.349242687225342,0.3634974956512451,2.1283702850341797
1759821042315533000,529.5985329589844,2.1963911056518555,1.7120800018310547,0.8318939208984375
1759821042320405000,529.6034050292968,1.93875253200531,2.069425344467163,0.6149415969848633
1759821042325276700,529.6082766113282,-0.08331513404846191,-0.032517433166503906,-0.5725193023681641
1759821042330148600,529.6131486816406,-0.3612369894981384,-2.246913433074951,-0.8343210220336914
1759821042335020500,529.6180205078125,0.5176675319671631,0.026367902755737305,-2.1035499572753906
1759821042339892500,529.622892578125,1.3045573234558105,0.22481584548950195,-1.7509613037109375
1759821042344764400,529.6277644042968,2.5273189544677734,1.725647211074829,-1.4625177383422852
1759821042349636400,529.6326362304687,1.1773275136947632,1.712937593460083,-1.031184196472168
1759821042354508000,529.6375080566406,-2.338130474090576,0.6966571807861328,0.7473907470703125
1759821042359380000,529.6423798828125,-6.149144649505615,-1.7484962940216064,0.9902286529541016
1759821042364252000,529.647251953125,0.8975201845169067,-0.7858600616455078,1.0168733596801758
1759821042369123800,529.6521237792969,-0.7319518327713013,1.438720703125,-1.0138187408447266
1759821042373995800,529.6569958496094,1.5014210939407349,-3.818498373031616,-0.06359672546386719
1759821042378867700,529.6618676757812,4.843151569366455,0.5394551753997803,-1.933100700378418
1759821042383739600,529.6667397460938,2.189791202545166,-1.1914994716644287,-1.0301361083984375
1759821042388611300,529.671611328125,-1.5056757926940918,-3.2877635955810547,0.7578210830688477
1759821042393483300,529.6764831542969,0.44756656885147095,0.86191725730896,0.809483528137207
1759821042398355200,529.6813552246093,-0.7408173084259033,0.2868061065673828,1.9318928718566895
1759821042403227100,529.6862270507812,-4.464650630950928,0.4006345272064209,0.6055135726928711
1759821042408099000,529.6910991210938,-1.6216371059417725,1.569589614868164,0.0779256820678711
1759821042412971000,529.6959709472657,-2.294236898422241,1.8859038352966309,-1.0019617080688477
1759821042417843000,529.7008430175781,-0.8031300902366638,-0.4835212230682373,-1.9917879104614258
1759821042422714600,529.7057145996093,1.4547909498214722,0.2290048599243164,-0.9998922348022461
1759821042427586600,529.7105866699219,0.2462097406387329,-1.7277193069458008,0.35069942474365234
1759821042432458500,529.7154584960938,3.474182367324829,0.361020565032959,0.32826900482177734
1759821042437330400,529.7203303222657,1.0163822174072266,-1.19998300075531,1.7655420303344727
1759821042442202400,529.7252023925781,-2.1196041107177734,-1.8592419624328613,2.7386083602905273
1759821042447074300,529.73007421875,-0.5026770234107971,-1.3359453678131104,2.2946581840515137
1759821042451946200,529.7349462890625,-3.4162135124206543,0.9146952629089355,-0.8431320190429688
1759821042456818000,529.7398178710938,-0.16101723909378052,-0.18709087371826172,-1.212472915649414
1759821042461689900,529.7446899414062,2.741809129714966,3.1149442195892334,-3.518566131591797
1759821042466561800,529.7495617675781,0.8078019618988037,0.40344905853271484,-2.6729774475097656
1759821042471433700,529.7544338378906,0.3439100682735443,-0.6710977554321289,-1.870412826538086
1759821042476305700,529.7593056640625,-1.234708309173584,0.2337203025817871,-0.653106689453125
1759821042481177600,529.7641774902344,0.30532267689704895,-1.3548184633255005,1.5863971710205078
1759821042486049300,529.7690493164063,-0.31424444913864136,-0.9145728349685669,2.0026464462280273
1759821042490921200,529.7739211425782,1.309119701385498,-0.11300277709960938,1.9667587280273438
1759821042495793200,529.7787932128906,0.6395928859710693,2.803373098373413,1.2504730224609375
1759821042500665000,529.7836650390625,1.7371995449066162,1.4902408123016357,0.5815792083740234
1759821042505537000,529.788537109375,-4.038379669189453,-0.7113515138626099,0.39865779876708984
1759821042510409000,529.7934089355468,-2.2448620796203613,-0.2574594020843506,-0.035933494567871094
1759821042515281000,529.7982810058594,1.0370910167694092,-0.09469461441040039,-2.925830841064453
1759821042520152600,529.8031525878906,0.9166846871376038,1.0704898834228516,-2.2803173065185547
1759821042525024500,529.8080244140625,4.893112659454346,-1.2312424182891846,-2.3982229232788086
1759821042529896400,529.812896484375,2.2310597896575928,0.717172384262085,-2.0405235290527344
1759821042534768400,529.8177683105469,0.7526628375053406,-0.9412872791290283,0.1800222396850586
1759821042539640300,529.8226403808594,0.05752354860305786,2.5866942405700684,0.43648433685302734
1759821042544512300,529.8275122070313,0.2554883658885956,1.7148497104644775,2.1232099533081055
1759821042549384200,529.8323842773437,-3.7036590576171875,0.9911608695983887,2.541950225830078
1759821042554256100,529.8372561035156,-2.796924114227295,1.3614413738250732,2.6326799392700195
1759821042559127800,529.8421279296875,-1.5397896766662598,2.150510549545288,0.5169181823730469
1759821042563999700,529.8469997558594,-0.7965899109840393,-0.49390268325805664,0.584991455078125
1759821042568871700,529.8518715820312,2.203331470489502,1.4320695400238037,-0.770965576171875
1759821042573743600,529.8567436523438,4.1882100105285645,0.17407011985778809,-0.7277107238769531
1759821042578615600,529.8616154785157,1.0867027044296265,-1.3088650703430176,0.9877338409423828
1759821042583487500,529.8664875488281,-0.1527443528175354,-1.1695349216461182,1.0344552993774414
1759821042588359200,529.8713591308593,-1.6386409997940063,-1.6140233278274536,1.4379281997680664
1759821042593231000,529.8762312011719,-2.4110512733459473,-1.96402907371521,1.7057933807373047
1759821042598103000,529.8811030273438,0.6921941041946411,-0.6837407350540161,0.24561214447021484
1759821042602975000,529.8859750976562,0.5359953045845032,1.301776647567749,-2.0227088928222656
1759821042607847000,529.8908469238281,0.015047907829284668,0.9338407516479492,-2.042520523071289
1759821042612718800,529.89571875,0.691744327545166,2.781142473220825,-2.7725563049316406
1759821042617590500,529.9005905761719,0.09496843814849854,1.9754836559295654,-2.153745651245117
1759821042622462500,529.9054624023438,-1.805559515953064,0.29443359375,-1.396493911743164
1759821042627334400,529.9103344726562,-1.5365424156188965,0.057817697525024414,-0.6283330917358398
1759821042632206300,529.9152062988281,-0.6171514987945557,-0.565558910369873,-0.7755947113037109
1759821042637078300,529.9200783691406,1.3722350597381592,-0.2104172706604004,-0.30156707763671875
1759821042641950200,529.9249501953125,2.9739761352539062,-0.42761921882629395,-0.38400745391845703
1759821042646822100,529.929822265625,1.103855848312378,-1.272982120513916,0.1912822723388672
1759821042651693800,529.9346938476563,-0.6067495346069336,-0.13151335716247559,1.389878273010254
1759821042656565800,529.9395656738282,0.12452375888824463,-0.6770303249359131,1.2364082336425781
1759821042661437700,529.9444377441406,-2.366888999938965,0.010254383087158203,0.6183300018310547
1759821042666309600,529.9493095703125,-1.9749038219451904,-1.621994972229004,0.46291255950927734
1759821042671181600,529.954181640625,-0.0913342833518982,-1.665619969367981,-1.439443588256836
1759821042676053500,529.9590534667968,2.6404385566711426,0.1992940902709961,-2.4425830841064453
1759821042680925400,529.9639255371094,1.7932829856872559,-1.5607225894927979,-1.7089509963989258
1759821042685797000,529.9687971191406,-1.2913799285888672,-0.6060408353805542,-2.5272951126098633
1759821042690669000,529.9736689453125,-1.3270423412322998,-1.6020450592041016,-1.2855730056762695
1759821042695541000,529.978541015625,-2.3720085620880127,-1.2576316595077515,-1.0754766464233398
1759821042700413000,529.9834128417968,-2.3499090671539307,-0.49633336067199707,-0.5074224472045898
1759821042705284900,529.9882849121094,-2.5782241821289062,-0.3269432783126831,-1.5653715133666992
1759821042710156800,529.9931567382813,1.614217758178711,-0.9635310173034668,-1.0991935729980469
1759821042715028700,529.9980288085937,0.8772731423377991,-0.12047195434570312,-0.7666101455688477
1759821042719900400,530.002900390625,3.6126317977905273,-1.504087209701538,0.7010574340820312
1759821042724772400,530.0077724609375,3.859299421310425,-0.35239720344543457,2.0486984252929688
1759821042729644300,530.0126442871094,0.29972589015960693,-1.2455888986587524,4.966052055358887
1759821042734516200,530.0175161132812,-0.6074450612068176,-2.452387809753418,5.450517654418945
1759821042739388200,530.0223881835938,-2.200019359588623,-1.7668453454971313,5.881938457489014
1759821042744260000,530.0272600097657,-0.9744756817817688,-0.43755006790161133,4.699344635009766
1759821042749131800,530.0321318359375,0.2504125237464905,0.186051607131958,1.7099475860595703
1759821042754003700,530.0370036621093,1.5713996887207031,2.1787896156311035,-0.8821258544921875
1759821042758875600,530.0418757324219,0.8516784906387329,1.3030028343200684,-2.7590274810791016
1759821042763747600,530.0467475585938,-1.3876450061798096,1.4029412269592285,-4.687917709350586
1759821042768619500,530.0516196289062,3.044250011444092,2.5275700092315674,-4.714432716369629
1759821042773491500,530.0564914550781,0.44568243622779846,1.9228298664093018,-3.4018354415893555
1759821042778363400,530.06136328125,-1.686195731163025,-1.5727958679199219,-0.9695310592651367
1759821042783235000,530.0662351074219,-0.5916910171508789,-1.6626721620559692,-0.4267597198486328
1759821042788107000,530.0711069335938,2.3885483741760254,0.4351165294647217,1.038543701171875
1759821042792979000,530.0759790039062,1.7399115562438965,0.16616249084472656,2.0032148361206055
1759821042797851000,530.0808508300781,3.2594079971313477,1.6547093391418457,2.104060649871826
1759821042802722800,530.0857229003906,0.7810323238372803,0.9582245349884033,3.191171646118164
1759821042807594800,530.0905947265625,-3.353318691253662,1.1373322010040283,2.8688478469848633
1759821042812466700,530.095466796875,-1.2078651189804077,0.5822081565856934,2.031491279602051
1759821042817338400,530.1003383789063,-1.517153024673462,-0.40929675102233887,0.7163839340209961
1759821042822210300,530.1052102050782,1.808373212814331,0.3218533992767334,-0.7290935516357422
1759821042827082200,530.1100822753906,1.5770982503890991,0.5302762985229492,-2.879969596862793
1759821042831954200,530.1149541015625,5.767683982849121,1.2646136283874512,-2.410454750061035
1759821042836826000,530.119826171875,3.240208148956299,2.227285861968994,-1.7029924392700195
1759821042841698000,530.1246979980468,-0.08475762605667114,-0.3065835237503052,1.2984085083007812
1759821042846570000,530.1295700683594,-1.3868969678878784,0.683180570602417,2.930715560913086
1759821042851441700,530.1344416503906,-2.567875385284424,0.7317686080932617,3.4743423461914062
1759821042856313600,530.1393137207032,-2.716301441192627,0.28627610206604004,2.1108169555664062
1759821042861185500,530.144185546875,0.933148205280304,0.09207344055175781,0.43746185302734375
1759821042866057500,530.1490573730468,3.522648334503174,2.103771448135376,-1.9141035079956055
1759821042870929400,530.1539294433594,2.4721856117248535,2.4206020832061768,-3.5504188537597656
1759821042875801300,530.1588012695313,2.5517210960388184,-1.8985116481781006,-1.3859491348266602
1759821042880673000,530.1636730957031,0.7759933471679688,0.4091188907623291,-1.876612663269043
1759821042885545000,530.168544921875,-0.6000169515609741,-2.47908878326416,1.2399215698242188
1759821042890417000,530.1734169921875,-1.061110258102417,-2.142655611038208,0.6410121917724609
1759821042895288800,530.1782888183594,1.398453950881958,0.789515495300293,1.0632734298706055
1759821042900160800,530.1831608886719,3.1644372940063477,2.0937955379486084,0.1626901626586914
1759821042905032700,530.1880327148438,1.6852819919586182,2.962012767791748,0.5060462951660156
1759821042909904400,530.192904296875,-0.7143605947494507,3.981313943862915,0.141082763671875
1759821042914776300,530.1977763671875,-3.2383811473846436,1.5552287101745605,0.6962699890136719
1759821042919648300,530.2026481933593,-3.1451611518859863,1.5493905544281006,0.8387699127197266
1759821042924520200,530.2075202636719,-3.806851625442505,-0.9667692184448242,-0.395416259765625
1759821042929392000,530.2123920898438,1.6455814838409424,-0.4244588613510132,-1.0466947555541992
1759821042934264000,530.2172641601562,4.526698589324951,-0.632411003112793,-2.5596628189086914
1759821042939135700,530.2221357421874,3.9897148609161377,-0.22056984901428223,-3.2201099395751953
1759821042944007700,530.2270075683593,3.3926198482513428,0.5200304985046387,-1.3576984405517578
1759821042948879600,530.2318796386719,1.1971954107284546,1.2795910835266113,0.1134796142578125
1759821042953751600,530.2367514648438,-1.189849853515625,1.147315502166748,1.3114948272705078
1759821042958623500,530.2416235351562,-4.309412956237793,0.9208288192749023,2.6900291442871094
1759821042963495400,530.2464953613281,-7.834545135498047,-0.8250939846038818,1.2542438507080078
1759821042968367400,530.2513674316406,-1.2585258483886719,-1.3368432521820068,0.7171163558959961
1759821042973239000,530.2562390136719,3.899296283721924,1.6690528392791748,-2.092196464538574
1759821042978111000,530.2611110839844,3.252244472503662,-0.9060916900634766,-2.2991724014282227
1759821042982983000,530.2659829101563,2.2747702598571777,-1.6578502655029297,-2.487703323364258
1759821042987854800,530.2708547363281,-0.03864181041717529,-0.6981570720672607,-2.0225143432617188
1759821042992726800,530.2757268066406,1.5826188325881958,-0.06625103950500488,-1.2332334518432617
1759821042997598700,530.2805986328125,-1.15498948097229,0.4514491558074951,-0.32692432403564453
1759821043002470700,530.285470703125,-1.5666046142578125,-0.21451163291931152,0.46849632263183594
1759821043007342300,530.2903422851563,-2.0919933319091797,-0.12769031524658203,-0.36989402770996094
1759821043012214300,530.2952143554687,1.482853651046753,0.003869295120239258,1.6312847137451172
1759821043017086200,530.3000861816406,1.7560347318649292,-0.9348282814025879,0.07271671295166016
1759821043021958100,530.3049582519532,3.418712854385376,-3.979206085205078,1.7474346160888672
1759821043026830000,530.309830078125,-0.03302854299545288,-1.5083705186843872,2.1410646438598633
1759821043031702000,530.3147019042968,-0.6215265393257141,-2.664235830307007,2.595475196838379
1759821043036573700,530.3195737304687,2.878735065460205,-0.8208709955215454,0.5973005294799805
1759821043041445600,530.3244455566406,1.264930009841919,-1.078691005706787,0.18787097930908203
1759821043046317600,530.3293176269531,-2.328277111053467,-0.7730511426925659,-0.961003303527832
1759821043051189500,530.334189453125,-1.3072370290756226,0.9513263702392578,-3.5949230194091797
1759821043056061400,530.3390615234375,-0.14603090286254883,-0.0068852901458740234,-3.6661596298217773
1759821043060933400,530.3439333496094,2.051246166229248,0.4492523670196533,-3.2153091430664062
1759821043065805000,530.3488051757812,3.2767436504364014,-0.1051321029663086,-1.5152311325073242
1759821043070677000,530.3536770019531,1.8447182178497314,-0.8543603420257568,0.8610849380493164
1759821043075549000,530.358548828125,-1.5542166233062744,-1.8761075735092163,2.427607536315918
1759821043080420900,530.3634208984375,0.786143958568573,-1.3903014659881592,3.9520015716552734
1759821043085292800,530.3682927246093,-1.8049116134643555,0.8897197246551514,3.0714993476867676
1759821043090164700,530.3731647949219,0.7018659114837646,0.023138761520385742,2.278470993041992
1759821043095036400,530.3780363769531,-0.040341973304748535,1.9226157665252686,0.2726602554321289
1759821043099908400,530.3829084472657,-1.2420389652252197,0.556704044342041,-0.057697296142578125
1759821043104780300,530.3877802734376,-0.0003879666328430176,-0.8066720962524414,-1.3585186004638672
1759821043109652200,530.39265234375,1.5624797344207764,-0.28531408309936523,-0.6046972274780273
1759821043114524200,530.3975241699219,2.2817416191101074,-0.997107744216919,-1.2324409484863281
1759821043119396000,530.4023959960938,2.5246334075927734,-1.2290751934051514,0.25586891174316406
1759821043124268000,530.4072680664062,-0.2004191279411316,-0.44809651374816895,0.012820243835449219
1759821043129139700,530.4121396484375,0.7355391383171082,-0.5356428623199463,-0.49140453338623047
1759821043134011600,530.41701171875,1.2758939266204834,2.3177669048309326,0.12640762329101562
1759821043138883600,530.4218835449219,1.1726438999176025,2.2414045333862305,0.36818981170654297
1759821043143755500,530.4267556152344,-2.4328713417053223,1.8569777011871338,0.5091962814331055
1759821043148627500,530.4316274414062,-2.658135175704956,0.8230283260345459,1.588134765625
1759821043153499400,530.4364995117187,-2.1862354278564453,0.5769970417022705,0.4938535690307617
1759821043158371300,530.4413713378906,0.24496245384216309,0.0026993751525878906,0.4873065948486328
1759821043163243000,530.4462429199219,3.460484266281128,-0.17558979988098145,0.20531082153320312
1759821043168115000,530.4511149902344,1.5297892093658447,1.3961873054504395,-0.8567771911621094
1759821043172987000,530.4559868164063,2.3395767211914062,-0.3364905118942261,-0.5353498458862305
1759821043177858800,530.4608588867187,0.4822229743003845,-0.3599705696105957,1.4355411529541016
1759821043182730800,530.4657307128906,0.26517152786254883,2.7560436725616455,1.344827651977539
1759821043187602700,530.4706027832032,-2.261258125305176,-0.2487959861755371,1.8856582641601562
1759821043192474400,530.4754743652344,-3.404550313949585,0.4974064826965332,1.7822027206420898
1759821043197346300,530.4803461914063,-1.182905673980713,2.1004326343536377,-0.02888011932373047
1759821043202218200,530.4852182617187,1.1887524127960205,1.2844302654266357,-1.0519542694091797
1759821043207090200,530.4900900878906,-0.41765761375427246,1.3548979759216309,-2.539017677307129
1759821043211962000,530.4949621582032,1.1156129837036133,1.8456346988677979,-3.3167314529418945
1759821043216834000,530.499833984375,1.1874964237213135,-1.063522219657898,-2.5561819076538086
1759821043221705700,530.5047058105469,-0.4030519723892212,-1.2177114486694336,-2.071392059326172
1759821043226577700,530.5095776367187,-0.08429265022277832,-2.440922737121582,-1.0400495529174805
1759821043231449600,530.5144497070313,3.4865221977233887,-1.615124225616455,-0.5791702270507812
1759821043236321500,530.5193215332031,2.2992208003997803,1.4274017810821533,0.0868988037109375
1759821043241193500,530.524193359375,2.913431167602539,0.6418964862823486,0.876922607421875
1759821043246065400,530.5290654296875,-0.7255430817604065,0.7891082763671875,2.4740114212036133
1759821043250937000,530.5339370117188,-3.451724052429199,-0.7903684377670288,3.341214179992676
1759821043255809000,530.5388090820312,-5.783051490783691,-0.8686808347702026,1.167154312133789
1759821043260681000,530.5436809082031,-1.3047059774398804,-0.9426441192626953,0.4489402770996094
1759821043265553000,530.5485529785157,2.0180888175964355,-0.6630403995513916,-2.5500802993774414
1759821043270424800,530.5534248046876,4.002403736114502,-1.8066685199737549,-2.999500274658203
1759821043275296800,530.558296875,3.8147830963134766,0.3903014659881592,-5.022154808044434
1759821043280168400,530.5631684570312,3.550950527191162,0.2901875972747803,-3.747037887573242
1759821043285040400,530.5680402832031,1.1775181293487549,0.969820499420166,-2.571578025817871
1759821043289912300,530.5729123535157,-1.6321145296096802,-0.7176082134246826,-0.5058441162109375
1759821043294784300,530.5777841796875,-3.2102913856506348,-0.9625093936920166,0.6185693740844727
1759821043299656200,530.58265625,-3.347236156463623,1.3389012813568115,1.341552734375
1759821043304528100,530.5875280761719,2.273669958114624,1.1332929134368896,-0.37648677825927734
1759821043309400000,530.5924001464844,2.1694767475128174,-1.4534237384796143,0.14911460876464844
1759821043314271700,530.5972717285156,2.907175302505493,-1.1452043056488037,1.312758445739746
1759821043319143700,530.6021437988281,3.6236162185668945,-0.9838399887084961,1.012472152709961
1759821043324015600,530.607015625,1.437138557434082,0.5242359638214111,0.15796470642089844
1759821043328887600,530.6118874511719,-1.1051346063613892,-1.3178750276565552,1.7709169387817383
1759821043333759500,530.6167595214844,-0.8744118213653564,-0.7352828979492188,0.6498880386352539
1759821043338631400,530.6216313476563,-2.0825867652893066,1.3461813926696777,-0.9521255493164062
1759821043343503000,530.6265031738282,-4.108251571655273,-0.27110564708709717,-1.949955940246582
1759821043348375000,530.631375,-0.2938441038131714,0.05939078330993652,-1.9158811569213867
1759821043353247000,530.6362470703125,3.23006010055542,1.1697609424591064,-1.6338176727294922
1759821043358119000,530.6411188964844,1.870107889175415,-0.9587825536727905,0.26668834686279297
1759821043362990800,530.6459909667968,1.423351526260376,-1.0270819664001465,2.791959762573242
1759821043367862800,530.6508627929687,0.9087992906570435,-0.5192990303039551,3.7143125534057617
1759821043372734700,530.6557346191406,-0.9068450331687927,-1.0634281635284424,4.057804107666016
1759821043377606400,530.6606064453125,-3.1293997764587402,0.2924313545227051,2.4509544372558594
1759821043382478300,530.6654782714844,0.2294600009918213,0.9324235916137695,0.4834766387939453
1759821043387350300,530.6703503417968,0.39885377883911133,2.965712785720825,-2.264434814453125
1759821043392222200,530.6752221679687,0.46386879682540894,2.6468708515167236,-2.9073219299316406
1759821043397094100,530.6800942382813,0.8744058012962341,0.42327451705932617,-1.9516143798828125
1759821043401966000,530.6849660644531,-1.5768383741378784,-0.8888051509857178,-1.7164220809936523
1759821043406837800,530.6898376464844,0.9361898899078369,-0.9382114410400391,0.9832782745361328
1759821043411709700,530.6947097167969,0.24218851327896118,-1.3048280477523804,0.9955606460571289
1759821043416581600,530.6995815429688,3.6074085235595703,0.11522126197814941,1.3438377380371094
1759821043421453600,530.7044536132812,1.4685912132263184,0.9540033340454102,2.026916027069092
1759821043426325500,530.7093254394531,-2.3161559104919434,0.9934263229370117,2.2228660583496094
1759821043431197200,530.714197265625,-3.0843353271484375,0.31348395347595215,2.3764686584472656
1759821043436069000,530.7190690917969,-2.048020362854004,2.01676082611084,0.5576982498168945
1759821043440941000,530.7239411621093,-2.74178409576416,-0.20101141929626465,0.3708009719848633
1759821043445813000,530.7288129882812,0.1832769513130188,-0.41651833057403564,-0.33270740509033203
1759821043450685000,530.7336848144531,3.043513774871826,-0.503551721572876,-1.7649736404418945
1759821043455556900,530.7385568847657,1.3658287525177002,-0.9245239496231079,-1.2116241455078125
1759821043460428500,530.7434284667969,1.0192917585372925,-2.1727535724639893,0.09425067901611328
1759821043465300500,530.7483005371093,3.271749496459961,-1.080657958984375,1.5995063781738281
1759821043470172400,530.7531723632812,0.39560526609420776,-0.5391522645950317,2.914149284362793
1759821043475044400,530.7580444335938,-4.837059497833252,-1.5430121421813965,3.181912422180176
1759821043479916300,530.7629162597656,-3.8813462257385254,0.5172977447509766,2.551237106323242
1759821043484788200,530.7677883300781,-2.276289463043213,-0.27055835723876953,0.4611682891845703
1759821043489660000,530.7726599121094,0.16433978080749512,2.0373048782348633,-1.7839059829711914
1759821043494531800,530.7775317382813,1.4962995052337646,-0.6319773197174072,-2.3566112518310547
1759821043499403800,530.7824038085937,-1.1433149576187134,0.7023763656616211,-4.655849456787109
1759821043504275700,530.7872756347656,3.104088068008423,0.08589482307434082,-2.4318618774414062
1759821043509147600,530.7921477050782,2.3056740760803223,-0.11197757720947266,-2.818563461303711
1759821043514019600,530.79701953125,-0.09160363674163818,-2.2138774394989014,-0.702946662902832
1759821043518891500,530.8018916015625,-0.7533165216445923,-1.574001431465149,0.44354820251464844
1759821043523763200,530.8067631835937,-1.9130537509918213,-0.7645657062530518,0.043768882751464844
1759821043528635100,530.8116352539063,3.560396671295166,2.3885860443115234,-0.22534847259521484
1759821043533507000,530.8165070800782,-0.27137452363967896,2.547811269760132,-0.05082416534423828
1759821043538379000,530.82137890625,1.5530037879943848,0.6400210857391357,1.055924415588379
1759821043543251000,530.8262509765625,-3.0779061317443848,1.2405810356140137,0.944920539855957
1759821043548123000,530.8311228027344,-3.630488395690918,-1.39052152633667,1.4857549667358398
1759821043552994600,530.8359946289063,-0.10987406969070435,-0.25655484199523926,-0.6272363662719727
1759821043557866500,530.8408664550781,3.311821937561035,-0.09299039840698242,-1.448974609375
1759821043562738400,530.8457385253906,2.1395058631896973,-1.050126075744629,-1.85247802734375
1759821043567610400,530.8506103515625,0.5681429505348206,-0.8911489248275757,-1.5018548965454102
1759821043572482300,530.855482421875,2.7156734466552734,0.9553713798522949,-2.0777206420898438
1759821043577354200,530.8603542480469,0.6319699883460999,0.7134122848510742,-1.6080093383789062
1759821043582226000,530.8652258300781,-3.183839797973633,-1.0942591428756714,0.19230937957763672
1759821043587097900,530.8700979003906,1.2945809364318848,0.5856754779815674,0.47864723205566406
1759821043591969800,530.8749697265625,-0.6904104351997375,1.1077601909637451,-0.3468923568725586
1759821043596841700,530.879841796875,1.2357219457626343,-1.0941548347473145,-0.2298879623413086
1759821043601713700,530.8847136230469,5.976363658905029,0.9898552894592285,0.07979393005371094
1759821043606585600,530.8895856933593,3.1076951026916504,-0.9236365556716919,0.5714387893676758
1759821043611457500,530.8944575195312,-0.9301014542579651,-0.25899720191955566,2.0979371070861816
1759821043616329200,530.8993291015624,2.9201743602752686,1.6150965690612793,1.5878028869628906
1759821043621201200,530.904201171875,-0.23790210485458374,1.3009257316589355,2.928717613220215
1759821043626073000,530.9090729980469,-0.045525312423706055,0.19266366958618164,3.232257843017578
1759821043630945000,530.9139450683593,-2.645627975463867,1.6082499027252197,1.8693408966064453
1759821043635817000,530.9188168945312,-1.9340605735778809,-0.22024250030517578,1.2634754180908203
1759821043640689000,530.9236889648438,-0.30503880977630615,-0.05972099304199219,-0.9844827651977539
1759821043645560600,530.928560546875,4.075989723205566,-0.2651289701461792,-0.5489606857299805
1759821043650432500,530.9334326171875,2.7983555793762207,-2.6125659942626953,-1.9381103515625
1759821043655304400,530.9383044433594,2.77592134475708,-0.6061625480651855,-1.1478815078735352
1759821043660176400,530.9431762695312,1.6579723358154297,0.29770731925964355,-1.899510383605957
1759821043665048300,530.9480483398437,3.636983633041382,1.4501214027404785,0.36649036407470703
1759821043669920000,530.952919921875,-0.45217543840408325,1.6981942653656006,0.49721527099609375
1759821043674792000,530.9577919921875,-4.429312705993652,-2.86616849899292,0.3601093292236328
1759821043679663900,530.9626638183594,-3.4143896102905273,-0.5376808643341064,-0.9031438827514648
1759821043684535800,530.9675358886718,2.0636465549468994,0.7869546413421631,-1.8089447021484375
1759821043689407700,530.9724077148437,3.9312551021575928,2.8392174243927,-3.3132190704345703
1759821043694279700,530.9772797851563,5.767043113708496,0.3332350254058838,-1.3346271514892578
1759821043699151400,530.9821513671875,1.4129072427749634,-1.1322712898254395,-0.46591758728027344
1759821043704023300,530.9870231933594,0.24171966314315796,-0.007006645202636719,2.907014846801758
1759821043708895200,530.9918952636718,-0.022926747798919678,0.07525920867919922,3.300034999847412
1759821043713767200,530.9967670898437,-3.7386748790740967,1.6907844543457031,4.1641011238098145
1759821043718639000,531.0016391601563,-0.961172342300415,-1.7450741529464722,4.470455646514893
1759821043723510800,531.0065107421875,0.888983964920044,1.2333714962005615,2.036311149597168
1759821043728382700,531.0113828125,-1.3231561183929443,-0.9873292446136475,1.2420768737792969
1759821043733254700,531.0162546386719,0.5564208030700684,-0.8761411905288696,-1.9108867645263672
1759821043738126600,531.0211267089844,4.18336820602417,0.39089179039001465,-3.668148994445801
1759821043742998500,531.0259985351563,3.9830384254455566,-0.44077885150909424,-3.6328563690185547
1759821043747870500,531.0308703613281,3.258782148361206,0.20084547996520996,-3.4684267044067383
1759821043752742400,531.0357424316406,0.3575893044471741,-0.3837919235229492,-2.717437744140625
1759821043757614000,531.0406140136719,0.5897282958030701,1.0756123065948486,-0.2791929244995117
1759821043762486000,531.0454860839844,-2.2582693099975586,1.6261930465698242,1.612657070159912
1759821043767358000,531.0503579101562,-1.2982733249664307,0.8514401912689209,1.587449073791504
1759821043772230000,531.0552299804688,0.3551555275917053,1.1474058628082275,2.239795684814453
1759821043777101800,531.0601018066407,-0.7418663501739502,0.7512266635894775,2.0254335403442383
1759821043781973800,531.0649738769531,-1.2109277248382568,0.7067229747772217,-0.29360008239746094
1759821043786845400,531.0698454589843,3.2650089263916016,-0.7328109741210938,-0.6666469573974609
1759821043791717400,531.0747172851562,1.245676875114441,-0.02594137191772461,-1.532369613647461
1759821043796589300,531.0795893554688,-1.0539793968200684,-2.4095258712768555,-1.280008316040039
1759821043801461200,531.0844611816407,2.1221795082092285,-1.6238250732421875,-0.2884359359741211
1759821043806333200,531.0893332519531,3.6621928215026855,0.7200944423675537,-0.012401580810546875
1759821043811205000,531.094205078125,-0.24530279636383057,-0.754479169845581,0.7058734893798828
1759821043816076800,531.0990769042969,-1.754591941833496,-1.202729344367981,1.6744389533996582
1759821043820948700,531.1039487304688,1.8998678922653198,0.9846880435943604,0.17179489135742188
1759821043825820700,531.1088205566406,-1.4901381731033325,-1.003420114517212,0.1493215560913086
1759821043830692600,531.1136926269531,1.4888951778411865,0.24918889999389648,-0.44644927978515625
1759821043835564500,531.118564453125,3.6154348850250244,0.9189474582672119,-1.1900091171264648
1759821043840436500,531.1234365234375,-0.3456355929374695,-1.2267475128173828,0.2227783203125
1759821043845308200,531.1283081054687,-0.07297402620315552,-0.14215755462646484,0.8634757995605469
1759821043850180000,531.1331801757813,-0.9732339382171631,0.024812936782836914,0.98797607421875
1759821043855052000,531.1380520019532,-1.3655548095703125,-2.1453518867492676,0.8426017761230469
1759821043859924000,531.1429240722656,-2.869429349899292,-1.0399829149246216,-0.5398826599121094
1759821043864796000,531.1477958984375,1.67409348487854,-1.1739277839660645,-1.7465324401855469
1759821043869667800,531.1526677246094,3.801511287689209,1.180678367614746,-2.9375391006469727
1759821043874539500,531.1575395507813,2.019979476928711,-1.87794828414917,-1.1324462890625
1759821043879411500,531.1624113769532,2.485058307647705,-1.458967685699463,-0.8256969451904297
1759821043884283400,531.1672834472656,0.5724490880966187,-1.1393260955810547,1.0256290435791016
1759821043889155300,531.1721552734375,-1.2354397773742676,-1.4959731101989746,2.369321346282959
1759821043894027300,531.17702734375,1.2106235027313232,1.665827751159668,2.1081137657165527
1759821043898899200,531.1818991699218,-0.23215216398239136,2.329954147338867,0.5505218505859375
1759821043903771000,531.1867709960937,-2.7779226303100586,0.036745548248291016,0.40757083892822266
1759821043908642800,531.1916428222656,-1.7520332336425781,1.73905348777771,-0.5129537582397461
1759821043913514800,531.1965146484375,0.19945108890533447,2.9471306800842285,-2.3989334106445312
1759821043918386700,531.20138671875,-1.1485843658447266,-1.4036966562271118,-0.9735736846923828
1759821043923258600,531.2062585449219,1.0603402853012085,-0.8013710975646973,-0.4964876174926758
1759821043928130600,531.2111306152344,1.9034810066223145,0.062447547912597656,-0.19972801208496094
1759821043933002200,531.2160021972657,0.6545355319976807,-2.3723177909851074,0.5928306579589844
1759821043937874200,531.2208742675781,-1.6460096836090088,-3.1480960845947266,0.7837963104248047
1759821043942746000,531.22574609375,2.1402595043182373,0.13293004035949707,1.6096572875976562
1759821043947618000,531.2306181640625,3.9592156410217285,2.9798996448516846,0.22652339935302734
1759821043952490000,531.2354899902343,-1.9420461654663086,0.8290574550628662,1.3161516189575195
1759821043957361700,531.2403615722657,-3.8682308197021484,-0.13646984100341797,2.036195755004883
1759821043962233600,531.2452336425781,-1.1429438591003418,1.4285337924957275,2.3051304817199707
1759821043967105500,531.25010546875,-2.4367527961730957,-0.6231544017791748,1.2630043029785156
1759821043971977500,531.2549775390625,-2.230823278427124,-1.7368502616882324,-1.0193309783935547
1759821043976849400,531.2598493652343,0.5014978051185608,-1.3022558689117432,-2.4381895065307617
1759821043981721300,531.2647214355469,5.710230350494385,0.5035865306854248,-4.108245849609375
1759821043986593000,531.2695930175781,4.507158279418945,2.1889114379882812,-3.0691680908203125
1759821043991465000,531.27446484375,0.1316138505935669,0.3516364097595215,-1.2553768157958984
1759821043996337000,531.2793369140625,-1.9708290100097656,0.11956262588500977,-0.059273719787597656
1759821044001208800,531.2842087402344,-2.544612407684326,0.4331331253051758,3.476761817932129
1759821044006080800,531.2890808105469,-5.006923675537109,-0.7285587787628174,3.3669939041137695
1759821044010952400,531.2939523925781,-0.1520388126373291,1.1108274459838867,4.077003002166748
1759821044015824400,531.2988244628906,1.9806544780731201,1.1369285583496094,1.201289176940918
1759821044020696300,531.3036962890625,-0.055471599102020264,0.8071532249450684,0.1782855987548828
1759821044025568300,531.308568359375,2.5131447315216064,0.6573545932769775,-0.3385610580444336
1759821044030440200,531.3134401855468,-0.29298871755599976,0.29622626304626465,-1.839879035949707
1759821044035312000,531.3183120117187,-1.619027853012085,-0.8331397771835327,-0.825108528137207
1759821044040183800,531.3231838378906,-0.998018205165863,0.19630646705627441,-2.1955604553222656
1759821044045055700,531.3280556640625,2.201620101928711,0.7974302768707275,-1.0392951965332031
1759821044049927700,531.332927734375,1.271955966949463,0.5007870197296143,-0.7101373672485352
1759821044054799600,531.3377995605468,1.0527865886688232,0.1931626796722412,0.8624763488769531
1759821044059671600,531.3426716308594,1.2637754678726196,0.0714724063873291,0.7642688751220703
1759821044064543500,531.3475434570313,-2.6495420932769775,1.1600561141967773,1.0325393676757812
1759821044069415200,531.3524152832031,-0.4808685779571533,-1.340694546699524,1.7726144790649414
1759821044074287000,531.357287109375,2.306096076965332,3.301571846008301,-0.1218404769897461
1759821044079159000,531.3621589355469,0.8479811549186707,0.666621208190918,0.4746694564819336
1759821044084031000,531.3670310058594,-3.9275500774383545,-2.3678016662597656,-1.1850347518920898
1759821044088903000,531.3719028320312,-0.8551931381225586,0.8375673294067383,-2.4181041717529297
1759821044093774800,531.3767749023438,4.110185623168945,0.36936116218566895,-3.854228973388672
1759821044098646500,531.381646484375,2.2926924228668213,1.2888591289520264,-2.1233482360839844
1759821044103518500,531.3865185546875,4.960038185119629,2.8722732067108154,-1.0067625045776367
1759821044108390400,531.3913903808593,-2.7874512672424316,0.5271792411804199,-0.6444635391235352
1759821044113262300,531.3962624511719,-0.9275981187820435,-0.5305707454681396,3.1816225051879883
1759821044118134300,531.4011342773438,-2.5757408142089844,-0.031152963638305664,2.384981155395508
1759821044123006200,531.4060061035157,-2.7922327518463135,-1.3224072456359863,3.6219162940979004
1759821044127878000,531.4108779296874,-0.07586872577667236,0.001537322998046875,1.817439079284668
1759821044132749800,531.4157497558593,-0.20742225646972656,-0.34111011028289795,-0.33785343170166016
1759821044137621800,531.4206218261719,1.6025493144989014,0.034439802169799805,-0.4848785400390625
1759821044142493700,531.4254936523438,-0.4009373188018799,-0.31063854694366455,-2.6640567779541016
1759821044147365600,531.4303657226562,-3.8278403282165527,-2.4172801971435547,-2.5273942947387695
1759821044152237300,531.4352373046875,-1.6843726634979248,-0.5427649021148682,-3.124887466430664
1759821044157109200,531.4401091308594,3.326889991760254,1.192903995513916,-3.9662399291992188
1759821044161981200,531.4449812011719,-2.3366808891296387,-2.8264787197113037,-2.6315059661865234
1759821044166853000,531.4498530273438,0.40318310260772705,-0.3924175500869751,-0.7584753036499023
1759821044171725000,531.4547250976563,3.4323818683624268,0.40524792671203613,0.05016517639160156
1759821044176597000,531.4595969238281,-0.10664963722229004,-1.5788545608520508,1.8921089172363281
1759821044181468700,531.46446875,1.8244224786758423,0.3633239269256592,3.359945297241211
1759821044186340600,531.4693405761719,-0.6615648865699768,0.565934419631958,4.433000564575195
1759821044191212500,531.4742126464844,-2.0272724628448486,-0.4735119342803955,4.049590110778809
1759821044196084500,531.4790844726563,-6.691892147064209,-2.599215030670166,2.350029945373535
1759821044200956400,531.4839562988282,-2.5736372470855713,-1.7643966674804688,-0.08993339538574219
1759821044205828400,531.4888283691406,4.139012336730957,0.6726739406585693,-3.132927894592285
1759821044210700000,531.4936999511718,5.707684516906738,1.0613665580749512,-2.162142753601074
1759821044215572000,531.4985720214844,2.3572773933410645,1.3662843704223633,-1.5417404174804688
1759821044220444000,531.5034438476563,-0.36112481355667114,-2.088895559310913,1.1808595657348633
1759821044225315800,531.5083159179687,-1.8205763101577759,-1.0053136348724365,3.5205373764038086
1759821044230187800,531.5131877441406,-4.718736171722412,-1.759289026260376,4.200194358825684
1759821044235059700,531.5180598144532,-3.581166982650757,-1.5292677879333496,4.345648288726807
1759821044239931400,531.5229313964844,-0.17851173877716064,-1.1622250080108643,2.573479652404785
1759821044244803300,531.5278032226563,0.18455415964126587,1.7864067554473877,-0.7975711822509766
1759821044249675300,531.5326752929687,1.4888105392456055,-0.4222447872161865,-2.289440155029297
1759821044254547200,531.5375471191406,3.154776096343994,1.8195581436157227,-3.4426498413085938
1759821044259419100,531.5424191894531,2.1370561122894287,2.149169921875,-3.1855411529541016
1759821044264290800,531.5472907714844,-3.55499529838562,-2.1362650394439697,-1.8494873046875
1759821044269162800,531.5521628417969,-2.2113609313964844,-1.3102085590362549,-0.419891357421875
1759821044274034700,531.5570346679688,1.7995103597640991,-1.5688843727111816,0.16741085052490234
1759821044278906600,531.5619067382812,2.1801717281341553,-0.44929933547973633,1.1134672164916992
1759821044283778600,531.5667785644531,1.885860562324524,0.9042482376098633,1.7617363929748535
1759821044288650500,531.571650390625,1.0259730815887451,0.07625198364257812,3.8422207832336426
1759821044293522200,531.5765222167969,-2.1004343032836914,0.8440039157867432,3.6024279594421387
1759821044298394000,531.5813940429688,-3.0249061584472656,-0.30177879333496094,3.190812587738037
1759821044303266000,531.5862661132812,-2.2414519786834717,1.2518742084503174,1.4946222305297852
1759821044308138000,531.5911379394531,-1.5155725479125977,1.9632434844970703,-0.9427661895751953
1759821044313010000,531.5960100097657,3.8404574394226074,3.3280882835388184,-3.4014835357666016
1759821044317881900,531.6008818359375,0.660620927810669,1.8924870491027832,-4.293342590332031
1759821044322753500,531.6057534179688,3.1728873252868652,-0.4683544635772705,-3.5986175537109375
1759821044327625500,531.6106254882812,-0.12399786710739136,0.16724371910095215,-2.5074539184570312
1759821044332497400,531.6154973144531,-2.251819133758545,-1.1861363649368286,-0.43248748779296875
1759821044337369300,531.6203693847656,1.7384141683578491,-0.11661863327026367,0.8993043899536133
1759821044342241300,531.6252412109375,3.306516408920288,3.527946949005127,2.045535087585449
1759821044347113200,531.63011328125,1.074469804763794,0.9417617321014404,3.50601863861084
1759821044351985000,531.6349848632813,-4.608973503112793,0.517686128616333,3.6697425842285156
1759821044356856800,531.6398569335937,-1.2351229190826416,2.26651668548584,2.634777069091797
1759821044361728800,531.6447287597656,-3.9922449588775635,0.624549150466919,0.39493846893310547
1759821044366600700,531.6496005859375,1.054970622062683,0.39946722984313965,-0.9988546371459961
1759821044371472600,531.65447265625,4.984233379364014,1.4075138568878174,-3.3994674682617188
1759821044376344300,531.6593442382813,-1.7034416198730469,-0.8802237510681152,-4.049938201904297
1759821044381216300,531.6642163085937,3.763059139251709,-0.5512024164199829,-4.348818778991699
1759821044386088200,531.6690881347656,4.51153564453125,0.9932944774627686,-4.32938289642334
1759821044390960000,531.6739602050782,2.3659563064575195,-0.664125919342041,-0.11752700805664062
1759821044395832000,531.67883203125,-1.6762964725494385,-0.179060697555542,1.419290542602539
1759821044400704000,531.6837041015625,-1.0047352313995361,1.353719711303711,3.214718818664551
1759821044405575700,531.6885756835937,-3.8449490070343018,-0.9333720207214355,4.3926496505737305
1759821044410447600,531.6934475097656,-0.23972088098526,-0.05515861511230469,3.534677505493164
1759821044415319600,531.6983195800781,-0.19394639134407043,-1.1968517303466797,1.4669122695922852
1759821044420191500,531.70319140625,-1.203230381011963,0.03467273712158203,-1.1548118591308594
1759821044425063400,531.7080634765625,2.47385573387146,-0.2100830078125,-4.2643280029296875
1759821044429935000,531.7129350585938,2.171748638153076,-0.2693142890930176,-4.698599815368652
1759821044434807000,531.7178071289062,2.5589818954467773,-1.9665786027908325,-1.732497215270996
1759821044439679000,531.7226789550781,0.033612608909606934,-1.0020315647125244,-1.9948854446411133
1759821044444551000,531.7275510253907,-1.083156943321228,-0.5463151931762695,1.2876577377319336
1759821044449422800,531.7324228515625,-4.95747184753418,-2.4716858863830566,0.8470001220703125
1759821044454294500,531.7372944335938,3.0001015663146973,0.6228170394897461,0.47626209259033203
1759821044459166500,531.7421665039062,1.3311245441436768,2.905576229095459,-0.5191211700439453
1759821044464038400,531.7470383300781,-1.4687148332595825,-0.3486745357513428,0.6231498718261719
1759821044468910300,531.7519104003907,1.254859209060669,2.4544196128845215,-0.8590316772460938
1759821044473782300,531.7567822265624,0.23876333236694336,-0.32500386238098145,0.4279489517211914
1759821044478654200,531.761654296875,-2.2141995429992676,-2.609650135040283,2.30666446685791
1759821044483526000,531.7665258789062,-0.8928465843200684,-2.5231454372406006,1.8475093841552734
1759821044488397800,531.7713977050781,3.8835675716400146,-0.3007545471191406,1.1613492965698242
1759821044493269800,531.7762697753906,0.16149596869945526,0.04790520668029785,0.14150619506835938
1759821044498141700,531.7811416015625,4.919992923736572,2.6529855728149414,-0.3843069076538086
1759821044503013600,531.786013671875,0.39205044507980347,1.451004981994629,-0.3553009033203125
1759821044507885300,531.7908852539063,-4.313194751739502,0.6978602409362793,1.2430448532104492
1759821044512757200,531.7957573242187,-5.359090328216553,-0.22971510887145996,1.0993518829345703
1759821044517629200,531.8006291503906,-2.2919747829437256,-1.1116197109222412,1.2649545669555664
1759821044522501000,531.8055012207031,0.09515586495399475,-1.748734951019287,1.0786657333374023
1759821044527373000,531.810373046875,3.788790464401245,0.03352808952331543,-0.09397697448730469
1759821044532245000,531.8152448730468,1.8799620866775513,0.5403668880462646,-1.1865234375
1759821044537116700,531.8201166992187,0.33057886362075806,-0.3244173526763916,-1.4256296157836914
1759821044541988600,531.8249885253906,1.8474338054656982,2.350670576095581,-2.0045413970947266
1759821044546860500,531.8298605957032,-0.8877599239349365,1.9620378017425537,-1.3036060333251953
1759821044551732500,531.834732421875,-3.767563819885254,1.3880910873413086,-1.1027021408081055
1759821044556604400,531.8396044921875,-1.937723159790039,0.41051197052001953,0.7529506683349609
1759821044561476000,531.8444760742187,-0.5800859928131104,-0.002836465835571289,-0.04355812072753906
1759821044566348000,531.8493481445313,0.7997338771820068,-1.9908714294433594,1.262258529663086
1759821044571220000,531.8542199707031,1.688979983329773,-0.5268056392669678,1.0410375595092773
1759821044576092000,531.859091796875,2.3116865158081055,-0.47481703758239746,0.7950210571289062
1759821044580963800,531.8639638671875,1.0534498691558838,0.16347789764404297,1.4983587265014648
1759821044585835500,531.8688354492188,-0.09683656692504883,1.6464297771453857,0.5355501174926758
1759821044590707500,531.8737075195312,-4.264793395996094,-0.15786099433898926,1.2234325408935547
1759821044595579400,531.8785793457031,-4.092548370361328,-1.2278887033462524,0.6129045486450195
1759821044600451300,531.8834514160156,-0.31038200855255127,0.5186581611633301,-0.599522590637207
1759821044605323300,531.8883232421875,0.6594423055648804,0.47700071334838867,-1.2863311767578125
1759821044610195200,531.8931953125,4.174973487854004,0.6022787094116211,-1.938004493713379
1759821044615067000,531.8980668945312,2.803410053253174,0.6631836891174316,-1.4819755554199219
1759821044619938800,531.9029387207031,-0.7950261235237122,-1.8428239822387695,-0.2825279235839844
1759821044624810800,531.9078107910157,1.110079288482666,-1.4423041343688965,0.9519672393798828
1759821044629682700,531.9126826171876,-2.376617431640625,-1.7468379735946655,2.436028480529785
1759821044634554600,531.9175546875,-1.658584713935852,-2.097520112991333,2.4406251907348633
1759821044639426300,531.9224262695312,-0.6550995111465454,-1.6410717964172363,3.037071704864502
1759821044644298200,531.9272983398438,1.4351738691329956,-0.0015969276428222656,2.3162612915039062
1759821044649170200,531.9321701660157,0.7019882202148438,0.16818928718566895,1.7286567687988281
1759821044654042000,531.9370419921875,-2.0290579795837402,-0.0046083927154541016,0.31396961212158203
1759821044658914000,531.9419140625,-0.4373674690723419,-0.5738682746887207,-0.8267002105712891
1759821044663786000,531.9467858886719,0.1864483803510666,0.9091486930847168,-1.5575675964355469
1759821044668657700,531.9516577148438,-0.3341984748840332,-0.02898716926574707,-2.4153127670288086
1759821044673529600,531.9565295410156,-1.1345598697662354,-0.710498571395874,-2.745532989501953
1759821044678401500,531.9614016113281,0.45506882667541504,1.0621354579925537,-2.1573610305786133
1759821044683273500,531.9662734375,0.25469356775283813,0.9163355827331543,-1.122380256652832
1759821044688145400,531.9711455078125,0.3619444668292999,1.4822180271148682,-0.22970008850097656
1759821044693017000,531.9760170898437,-0.7829044461250305,2.151874542236328,1.0900068283081055
1759821044697889000,531.9808889160156,-5.275151252746582,0.7077226638793945,0.8459815979003906
1759821044702761000,531.9857609863282,-2.7595198154449463,-0.933031439781189,0.8923978805541992
1759821044707633000,531.9906328125,-0.08259016275405884,0.6076233386993408,0.2928905487060547
1759821044712504800,531.9955048828125,0.6290310621261597,-1.2534241676330566,-0.7148990631103516
1759821044717376800,532.0003767089844,-0.5750389695167542,-1.9645230770111084,-1.7378196716308594
1759821044722248400,532.0052485351563,2.8649613857269287,-1.5366852283477783,-1.1984453201293945
1759821044727120400,532.0101203613282,0.973588228225708,-0.27610254287719727,-0.28344058990478516
1759821044731992300,532.0149924316406,0.4066322147846222,0.788644552230835,2.4539427757263184
1759821044736864300,532.0198642578125,-4.325526714324951,1.197859287261963,0.6316261291503906
1759821044741736200,532.0247360839844,-5.759445667266846,-0.02738213539123535,2.6181907653808594
1759821044746607900,532.0296079101563,-2.29915452003479,3.0278239250183105,0.5051231384277344
1759821044751479800,532.0344797363281,-1.9516981840133667,-0.028374433517456055,-0.4958944320678711
1759821044756351700,532.0393518066406,-1.0463606119155884,0.08196854591369629,-2.3033971786499023
1759821044761223700,532.0442236328125,3.093411922454834,0.8752946853637695,-2.0893754959106445
1759821044766095600,532.049095703125,3.224536418914795,-1.4498422145843506,-2.2368907928466797
1759821044770967300,532.0539672851562,1.1890310049057007,-2.015793561935425,0.24687576293945312
1759821044775839200,532.0588391113281,1.3656437397003174,-0.007094621658325195,2.813310146331787
1759821044780711200,532.0637111816407,-1.7833611965179443,-0.2924776077270508,2.8585586547851562
1759821044785583000,532.0685830078125,-0.6104121208190918,1.2331643104553223,3.3302807807922363
1759821044790455000,532.073455078125,-3.4892959594726562,1.4831352233886719,2.231299877166748
1759821044795327000,532.0783269042969,-5.193912506103516,-0.07722663879394531,0.8374843597412109
1759821044800198700,532.0831987304688,-0.9218195676803589,2.114447593688965,-1.515340805053711
1759821044805070600,532.0880705566407,0.34203898906707764,1.6115193367004395,-3.324845314025879
1759821044809942500,532.0929426269531,1.4379932880401611,-0.7713439464569092,-2.053424835205078
1759821044814814500,532.097814453125,1.8984681367874146,0.22139883041381836,-1.3776578903198242
1759821044819686400,532.1026862792969,0.3019925355911255,-0.04993867874145508,0.019979476928710938
1759821044824558000,532.1075581054688,-2.1696956157684326,-2.148221015930176,1.2914180755615234
1759821044829430000,532.1124299316406,-0.9080908298492432,1.0554189682006836,2.007976531982422
1759821044834302000,532.1173020019531,0.653153121471405,1.9372992515563965,0.8321495056152344
1759821044839174000,532.122173828125,-1.813302755355835,0.010226011276245117,0.24129009246826172
1759821044844045800,532.1270458984375,-2.5243849754333496,-0.2721465826034546,-0.28150177001953125
1759821044848917500,532.1319174804687,-0.4964292645454407,0.8466861248016357,-2.371426582336426
1759821044853789400,532.1367895507813,2.2169039249420166,0.19242286682128906,-2.316356658935547
1759821044858661400,532.1416613769532,2.305203914642334,-0.18014192581176758,-1.4647598266601562
1759821044863533300,532.146533203125,-0.7166757583618164,-0.6791784763336182,-0.45931529998779297
1759821044868405200,532.1514052734375,0.6750155687332153,-1.1311602592468262,0.9807519912719727
1759821044873277200,532.1562770996094,-0.90984046459198,0.4554121494293213,1.2179269790649414
1759821044878148900,532.1611489257813,-1.4125165939331055,1.6084156036376953,1.3820304870605469
1759821044883020800,532.1660207519532,-1.2597886323928833,1.307952880859375,1.0263452529907227
1759821044887892700,532.1708928222656,-3.1468441486358643,2.3062214851379395,0.5293045043945312
1759821044892764700,532.1757646484375,-2.375720262527466,1.0657176971435547,0.2505626678466797
1759821044897636600,532.18063671875,-1.9142086505889893,0.7484300136566162,-0.6551675796508789
1759821044902508300,532.1855083007813,0.6992524862289429,0.033899545669555664,-1.1080780029296875
1759821044907380200,532.1903801269531,0.4230576157569885,-1.2735304832458496,-0.8253402709960938
1759821044912252200,532.1952521972656,1.8416075706481934,-0.8806717395782471,-0.09706592559814453
1759821044917124000,532.2001240234375,2.552799940109253,-0.7326315641403198,0.6243190765380859
1759821044921996000,532.20499609375,0.3186550438404083,-2.074280261993408,1.1628837585449219
1759821044926867700,532.2098676757812,-1.863187313079834,-1.1505762338638306,2.8416013717651367
1759821044931739600,532.2147397460938,-3.605319023132324,-0.9715216159820557,2.4493179321289062
1759821044936611600,532.2196115722656,-4.165923595428467,-1.6973083019256592,1.7153568267822266
1759821044941483500,532.2244833984375,-1.369485855102539,0.0960848331451416,0.8806400299072266
1759821044946355500,532.22935546875,1.7042720317840576,2.0679397583007812,-1.1839818954467773
1759821044951227400,532.2342272949219,0.8222466707229614,-0.2755225896835327,-2.288602828979492
1759821044956099000,532.2390991210938,-1.0299426317214966,1.3940649032592773,-2.708163261413574
1759821044960971000,532.2439709472657,-2.0412039756774902,-0.3933277130126953,-2.222142219543457
1759821044965843000,532.2488430175781,-1.720367193222046,-0.7399452924728394,-2.38043212890625
1759821044970715000,532.25371484375,0.6646754741668701,-0.6209143400192261,-1.115077018737793
1759821044975586800,532.2585869140624,0.3935675323009491,-1.353163480758667,-0.199127197265625
1759821044980458500,532.2634584960938,-0.6426992416381836,-1.25374174118042,0.36392784118652344
1759821044985330400,532.2683303222656,-0.5913583040237427,-0.8062083721160889,1.4170970916748047
1759821044990202400,532.2732023925781,0.9236340522766113,-1.0639108419418335,2.22047758102417
1759821044995074300,532.27807421875,-1.231894612312317,0.4776628017425537,1.8817110061645508
1759821044999946200,532.2829462890625,-4.315682411193848,-2.603131055831909,1.6967086791992188
1759821045004818000,532.2878178710937,-4.761841297149658,-1.9898927211761475,0.21447467803955078
1759821045009689900,532.2926899414063,2.232868194580078,0.46268129348754883,-1.6541070938110352
1759821045014561800,532.2975617675781,-0.8372114896774292,-1.7431752681732178,-3.2656869888305664
1759821045019433700,532.3024338378906,1.082890510559082,-2.0124623775482178,-2.2284584045410156
1759821045024305700,532.3073056640625,-0.8100656270980835,-0.1587355136871338,-2.5299816131591797
1759821045029177300,532.3121772460937,-1.2102460861206055,-0.5472137928009033,-0.9123716354370117
1759821045034049300,532.3170493164063,-3.1997621059417725,-0.6155657768249512,0.08176994323730469
1759821045038921200,532.3219211425782,-0.5624412894248962,1.2037036418914795,1.5183134078979492
1759821045043793200,532.3267932128906,-4.421762943267822,-1.1621546745300293,1.5768909454345703
1759821045048665000,532.3316650390625,-2.3379788398742676,-2.1621782779693604,0.9867687225341797
1759821045053537000,532.336537109375,0.02040955424308777,-1.0393755435943604,-0.17246437072753906
1759821045058408700,532.3414086914063,2.9157276153564453,-0.4648725986480713,-0.6767568588256836
1759821045063280600,532.3462807617187,6.965986728668213,-0.028502702713012695,0.14316463470458984
1759821045068152600,532.3511525878906,2.030930757522583,0.6108651161193848,0.7294998168945312
1759821045073024500,532.3560244140625,-3.7074825763702393,-1.6168382167816162,3.635420799255371
1759821045077896400,532.360896484375,-5.657374858856201,-0.2957521677017212,4.295910835266113
1759821045082768100,532.3657680664063,-0.9786311388015747,2.849374532699585,1.8964576721191406
1759821045087640000,532.3706401367187,-2.996548652648926,1.4001872539520264,0.9926948547363281
1759821045092512000,532.3755119628906,-0.817983865737915,0.5722589492797852,-2.241122245788574
1759821045097384000,532.3803840332031,-2.0298750400543213,0.9483585357666016,-5.220982551574707
1759821045102255900,532.385255859375,4.493935585021973,0.9154329299926758,-5.432967185974121
1759821045107127600,532.3901274414062,4.835623741149902,4.071676254272461,-5.675678253173828
1759821045111999500,532.3949995117188,3.097106456756592,-0.022309541702270508,-0.8507518768310547
1759821045116871400,532.3998713378907,-2.5386645793914795,0.5505921840667725,0.8893671035766602
1759821045121743400,532.4047434082031,-2.1777632236480713,1.7712409496307373,4.619152069091797
1759821045126615300,532.409615234375,-4.75267219543457,0.8705346584320068,5.909450531005859
1759821045131487200,532.4144873046876,-1.4611127376556396,0.9700520038604736,6.051553726196289
1759821045136359000,532.4193588867188,-1.2390472888946533,2.5305798053741455,3.7192630767822266
1759821045141230800,532.4242309570312,-2.7982656955718994,-1.2183704376220703,1.7822694778442383
1759821045146102800,532.4291027832031,2.2831714153289795,1.065566062927246,-1.2539548873901367
1759821045150974700,532.433974609375,2.928976058959961,1.4757540225982666,-3.037883758544922
1759821045155846700,532.4388466796875,2.7079017162323,-1.3332158327102661,-2.829352378845215
1759821045160718300,532.4437182617188,-0.06177985668182373,-1.2653032541275024,-2.8621368408203125
1759821045165590300,532.4485903320312,-0.4023171663284302,0.5795118808746338,-1.5740461349487305
1759821045170462200,532.4534621582031,1.340869426727295,1.7758469581604004,-1.5066032409667969
1759821045175334100,532.4583342285156,-0.014613434672355652,3.3966190814971924,0.0953512191772461
1759821045180206000,532.4632060546875,-2.9650886058807373,1.1950716972351074,1.7737979888916016
1759821045185077800,532.4680778808594,-0.14279000461101532,2.6867504119873047,2.514982223510742
1759821045189949700,532.4729497070313,-3.897195339202881,1.1296164989471436,2.4595947265625
1759821045194821600,532.4778215332032,-4.809194564819336,-1.3811043500900269,2.0062756538391113
1759821045199693600,532.4826936035156,3.137068748474121,2.0974721908569336,1.5974645614624023
1759821045204565500,532.4875654296875,2.7531015872955322,1.0184433460235596,0.017785072326660156
1759821045209437200,532.4924372558594,0.4322987496852875,-0.46540820598602295,0.3053302764892578
1759821045214309000,532.4973090820313,2.175044298171997,1.2358789443969727,0.3547239303588867
1759821045219181000,532.5021811523437,-0.21359069645404816,1.4943833351135254,0.20232105255126953
1759821045224053000,532.5070529785156,-6.8755974769592285,-2.7224061489105225,1.8514761924743652
1759821045228925000,532.5119250488282,0.5042905807495117,-0.9602068662643433,1.5021438598632812
1759821045233796900,532.516796875,2.468262195587158,3.393678665161133,-0.4565095901489258
1759821045238668500,532.5216684570313,-2.5242772102355957,-3.955361843109131,0.3735008239746094
1759821045243540500,532.5265405273437,2.88803768157959,0.20070648193359375,-2.264852523803711
1759821045248412400,532.5314123535156,5.085221767425537,1.9399712085723877,-3.14151668548584
1759821045253284400,532.5362844238281,-0.8882613182067871,1.0025153160095215,-1.4778432846069336
1759821045258156300,532.54115625,1.2181094884872437,3.6534199714660645,-2.4809703826904297
1759821045263028000,532.5460280761719,-5.397660732269287,1.4461114406585693,-1.984572410583496
1759821045267900000,532.5508999023438,-4.194365501403809,-1.3828792572021484,0.6643781661987305
1759821045272771800,532.5557717285157,-4.232797145843506,-0.5997891426086426,-1.3628177642822266
1759821045277643800,532.5606437988281,1.1969385147094727,-1.0066447257995605,-0.8616771697998047
1759821045282515700,532.565515625,4.106130123138428,-1.374921441078186,-1.707559585571289
1759821045287387400,532.5703874511719,3.9390063285827637,-0.9281836748123169,-1.491074562072754
1759821045292259300,532.5752592773438,3.261610746383667,-2.4928171634674072,-0.3910684585571289
1759821045297131300,532.5801313476562,2.7331085205078125,1.3100979328155518,0.9799718856811523
1759821045302003200,532.5850031738281,-3.651078224182129,-1.0163556337356567,1.618565559387207
1759821045306875100,532.5898752441407,-6.133819103240967,-1.5993881225585938,2.767228603363037
1759821045311746800,532.5947468261719,-1.3585511445999146,0.17525339126586914,1.259373664855957
1759821045316618800,532.5996186523438,-1.6404110193252563,0.8625884056091309,-1.0356407165527344
1759821045321490700,532.6044907226562,-4.471503257751465,-2.7612764835357666,-0.9390954971313477
1759821045326362600,532.6093625488281,5.563552379608154,0.5709478855133057,-2.228928565979004
1759821045331234600,532.6142346191406,3.212589740753174,1.4594931602478027,-3.875460624694824
1759821045336106200,532.6191062011719,0.043470799922943115,-5.183050155639648,-1.5826959609985352
1759821045340978200,532.6239782714844,1.5134811401367188,-2.066634178161621,-0.5298166275024414
1759821045345850000,532.6288500976563,-0.3576785922050476,-1.634588360786438,-0.778376579284668
1759821045350722000,532.6337221679687,0.16780826449394226,-3.672093391418457,0.1906585693359375
1759821045355594000,532.6385939941406,1.8474148511886597,-1.2727415561676025,0.6162405014038086
1759821045360465700,532.6434655761718,1.0553662776947021,-0.7345983982086182,0.8574333190917969
1759821045365337600,532.6483376464844,-0.9521492719650269,-2.217266082763672,2.346377372741699
1759821045370209500,532.6532094726563,-0.7484658360481262,0.683384895324707,1.8733844757080078
1759821045375081500,532.6580815429687,0.40506455302238464,0.23045039176940918,1.9739317893981934
1759821045379953400,532.6629533691406,-2.942258358001709,-1.3144557476043701,2.7374162673950195
1759821045384825000,532.6678251953125,-0.30924803018569946,0.40162205696105957,-0.1802234649658203
1759821045389697000,532.6726970214844,-0.8127691745758057,-0.47861289978027344,-1.02789306640625
1759821045394569000,532.6775688476563,0.47230297327041626,-0.022083044052124023,-0.4922504425048828
1759821045399441000,532.6824409179687,4.6504435539245605,2.8545567989349365,-1.7184152603149414
1759821045404312800,532.6873127441406,-0.14642390608787537,-1.067135214805603,0.0760650634765625
1759821045409184500,532.6921845703125,-1.9190315008163452,0.5335280895233154,1.785710334777832
1759821045414056400,532.6970563964844,-0.3165285289287567,-0.1733393669128418,2.3381190299987793
1759821045418928400,532.7019284667969,-3.109037160873413,0.8912200927734375,2.0303382873535156
1759821045423800300,532.7068002929688,-0.9391219615936279,-2.111692428588867,1.838705062866211
1759821045428672300,532.7116723632812,0.933551549911499,1.360300064086914,-0.6277275085449219
1759821045433544000,532.7165439453125,0.8259570002555847,-1.058671474456787,-1.1530380249023438
1759821045438416000,532.7214157714844,3.0363924503326416,-0.44298112392425537,-1.7539033889770508
1759821045443287800,532.7262878417969,2.4121294021606445,1.239159107208252,-1.9245223999023438
1759821045448159700,532.7311596679688,-0.20119363069534302,-1.4852421283721924,0.07738304138183594
1759821045453031700,532.7360317382812,-0.3368045687675476,0.9131419658660889,-0.28075695037841797
1759821045457903400,532.7409033203126,-1.4733161926269531,-0.01288151741027832,-0.2594614028930664
1759821045462775300,532.745775390625,-2.807962656021118,-0.49686408042907715,-0.40258216857910156
1759821045467647200,532.7506472167969,1.4001373052597046,1.4062714576721191,-0.19475078582763672
1759821045472519200,532.7555192871093,2.1242289543151855,1.4486126899719238,0.9235630035400391
1759821045477391000,532.7603911132812,2.6709728240966797,1.566218376159668,2.576981544494629
1759821045482262800,532.7652626953125,-3.130464792251587,0.40058445930480957,3.2879910469055176
1759821045487134700,532.770134765625,-3.2645492553710938,-0.7997434139251709,3.9498443603515625
1759821045492006700,532.7750065917969,-4.080731391906738,-0.8267185688018799,3.729649543762207
1759821045496878600,532.7798786621094,-1.3190865516662598,0.05488848686218262,1.9200835227966309
1759821045501750500,532.7847504882812,2.5809788703918457,0.7300465106964111,-2.1384763717651367
1759821045506622200,532.7896223144531,2.679807186126709,1.078397274017334,-2.8778791427612305
1759821045511494100,532.794494140625,1.6429691314697266,0.9242947101593018,-2.970900535583496
1759821045516366000,532.7993659667969,-0.18188637495040894,-0.6796061992645264,-1.5107135772705078
1759821045521238000,532.8042380371094,-1.0134059190750122,0.6935794353485107,-1.0131111145019531
1759821045526110000,532.8091098632813,-1.383027195930481,-0.1589498519897461,-0.4196195602416992
1759821045530981600,532.8139816894532,1.6950798034667969,2.567749500274658,0.13445472717285156
1759821045535853600,532.818853515625,-1.7795448303222656,0.8443286418914795,0.1873626708984375
1759821045540725500,532.8237255859375,-1.2633817195892334,0.38833141326904297,0.7289562225341797
1759821045545597400,532.8285974121094,-1.2503831386566162,2.702324867248535,-2.1645727157592773
1759821045550469400,532.8334694824218,-0.11657679080963135,0.12326598167419434,0.3653535842895508
1759821045555341000,532.8383410644532,0.6719766855239868,1.0494530200958252,-0.005687713623046875
1759821045560213000,532.843212890625,-0.9364405274391174,-0.8805372714996338,0.1907482147216797
1759821045565085000,532.8480849609375,-1.010064959526062,-1.9888464212417603,-0.5327177047729492
1759821045569956900,532.8529567871094,0.7943447232246399,0.05855679512023926,-1.656163215637207
1759821045574828800,532.8578288574219,6.688803195953369,1.3512301445007324,-2.2151060104370117
1759821045579700500,532.8627004394531,-0.013719797134399414,-0.21802902221679688,-2.101062774658203
1759821045584572400,532.8675725097656,-0.3735719919204712,0.21017909049987793,0.6132802963256836
1759821045589444400,532.8724443359375,0.11326968669891357,2.545647382736206,0.47054386138916016
1759821045594316300,532.87731640625,-3.799823045730591,-0.6028834581375122,1.7313017845153809
1759821045599188200,532.8821882324219,-6.11007022857666,-4.214088439941406,2.0567312240600586
1759821045604060000,532.8870598144531,-2.366952657699585,-2.0587551593780518,0.13918113708496094
1759821045608931800,532.8919318847657,2.79606032371521,-1.1022822856903076,-3.1195478439331055
1759821045613803800,532.8968037109375,4.587884902954102,2.006040573120117,-5.4163360595703125
1759821045618675700,532.90167578125,5.196249008178711,5.135784149169922,-3.8784570693969727
1759821045623547600,532.9065476074219,-0.6995608806610107,-0.7993494272232056,-2.321645736694336
1759821045628419300,532.9114194335938,-6.363358497619629,-1.4470895528793335,0.13503360748291016
1759821045633291300,532.9162912597657,-3.8113701343536377,-1.0349125862121582,4.530942440032959
1759821045638163200,532.9211630859375,-2.0453033447265625,-1.6760571002960205,3.076457977294922
1759821045643035100,532.92603515625,2.2664575576782227,-1.0492470264434814,4.293811798095703
1759821045647907000,532.9309069824219,2.7127280235290527,-1.7981746196746826,2.86129093170166
1759821045652778800,532.9357788085938,3.1179635524749756,-0.9296295642852783,1.1882152557373047
1759821045657650700,532.9406506347656,2.448666572570801,-1.0684492588043213,-0.5477018356323242
1759821045662522600,532.9455227050781,-1.9211255311965942,-0.27956151962280273,-2.062610626220703
1759821045667394600,532.95039453125,-2.2687203884124756,0.38199567794799805,-1.9538593292236328
1759821045672266500,532.9552666015625,-1.5062508583068848,1.5985608100891113,-3.217190742492676
1759821045677138200,532.9601381835937,-2.6319007873535156,0.5837686061859131,-3.9830522537231445
1759821045682010000,532.9650100097656,-0.0865357518196106,1.3020706176757812,-2.545989990234375
1759821045686882000,532.9698820800782,4.4981608390808105,1.43381929397583,-2.2737388610839844
1759821045691754000,532.97475390625,2.715871810913086,1.4119360446929932,-0.6118698120117188
1759821045696626000,532.9796259765625,-1.8829916715621948,0.26661229133605957,2.657299518585205
1759821045701497600,532.9844975585937,-2.3508121967315674,-0.21540451049804688,3.3326950073242188
1759821045706369500,532.9893696289063,-0.8793210387229919,0.6764507293701172,4.681213855743408
1759821045711241500,532.9942414550782,-2.999626636505127,1.1237921714782715,4.298858642578125
1759821045716113400,532.9991135253906,-3.5249462127685547,-1.4128398895263672,3.8287429809570312
1759821045720985300,533.0039853515625,-0.40100961923599243,-0.5627559423446655,1.2259912490844727
1759821045725857000,533.0088569335937,2.005235195159912,-0.4730035066604614,0.43366432189941406
1759821045730729000,533.0137290039063,1.5668678283691406,-1.5268018245697021,-2.195611000061035
1759821045735601000,533.0186008300781,3.4931437969207764,-2.0898306369781494,-2.50423526763916
1759821045740472800,533.0234729003906,3.293036699295044,-0.14830303192138672,-3.284269332885742
1759821045745344800,533.0283447265625,-0.4615042209625244,-0.20510506629943848,-1.0438909530639648
1759821045750216400,533.0332165527344,-0.9740021824836731,-0.9448095560073853,1.0622444152832031
1759821045755088400,533.0380883789062,-0.8810049295425415,-0.08016324043273926,2.306865692138672
1759821045759960300,533.0429602050781,-3.4308009147644043,-0.4601583480834961,3.0321197509765625
1759821045764832300,533.0478322753906,-3.418990135192871,-0.2809925079345703,2.4788718223571777
1759821045769704200,533.0527041015625,0.11190754175186157,2.5047080516815186,0.5825557708740234
1759821045774575900,533.0575759277343,-0.568526029586792,1.1296823024749756,-0.8726253509521484
1759821045779447800,533.0624477539062,0.9695273637771606,-0.24596035480499268,-1.7048254013061523
1759821045784319700,533.0673198242188,1.377992868423462,-0.7301579713821411,-3.147915840148926
1759821045789191700,533.0721916503907,-2.6083436012268066,-3.713766574859619,-2.0254898071289062
1759821045794063600,533.0770637207031,1.5593180656433105,-1.6480133533477783,-0.6305751800537109
1759821045798935300,533.0819353027343,5.070924282073975,0.48902440071105957,0.15763378143310547
1759821045803807200,533.0868071289062,2.0514485836029053,-0.4433934688568115,3.1251955032348633
1759821045808679200,533.0916791992188,-1.5079535245895386,0.20344758033752441,3.941433906555176
1759821045813551000,533.0965510253907,-4.105737209320068,0.8149588108062744,4.598666191101074
1759821045818423000,533.1014230957031,-3.767345428466797,1.3839709758758545,2.7301816940307617
1759821045823294700,533.1062946777344,-3.6094706058502197,3.589240074157715,-0.5494070053100586
1759821045828166700,533.1111667480469,3.979022741317749,3.6891531944274902,-3.3287353515625
1759821045833038600,533.1160385742188,-1.6829278469085693,1.896597146987915,-6.2238969802856445
1759821045837910500,533.1209106445312,-1.4647080898284912,-2.0661323070526123,-4.881440162658691
1759821045842782200,533.1257822265625,4.411691665649414,0.830655574798584,-5.991424560546875
1759821045847654100,533.1306540527344,6.000866413116455,1.852008581161499,-5.183995246887207
1759821045852526000,533.1355261230469,1.5126277208328247,-2.2158262729644775,0.23369312286376953
1759821045857398000,533.1403979492187,0.8909395337104797,-1.1774930953979492,3.173579692840576
1759821045862270000,533.1452700195313,-3.437751293182373,0.06327176094055176,4.788738250732422
1759821045867141600,533.1501416015625,-1.1460942029953003,-0.38427650928497314,5.408575057983398
1759821045872013600,533.155013671875,-2.8290178775787354,-0.6165180206298828,5.267193794250488
1759821045876885500,533.1598854980468,-0.7888901829719543,0.41735124588012695,2.456287384033203
1759821045881757400,533.1647573242187,-1.4936845302581787,-0.18333649635314941,-1.098128318786621
1759821045886629400,533.1696293945313,0.6013684272766113,-0.2333974838256836,-3.1983642578125
1759821045891501000,533.1745009765625,4.885174751281738,2.4356608390808105,-3.748002052307129
1759821045896373000,533.179373046875,3.0348849296569824,-0.17508244514465332,-4.163691520690918
1759821045901245000,533.1842448730469,-4.2973456382751465,-2.5846848487854004,-2.367171287536621
1759821045906116900,533.1891169433594,0.3353802561759949,0.2895948886871338,0.1880350112915039
1759821045910988800,533.1939887695313,1.2134969234466553,4.182191371917725,-1.593216896057129
1759821045915860500,533.1988605957031,-1.3242712020874023,-1.3969858884811401,2.1962766647338867
1759821045920732400,533.203732421875,-1.2947076559066772,0.8088068962097168,1.4128437042236328
1759821045925604400,533.2086042480469,-0.0663536787033081,1.9393901824951172,2.0081229209899902
1759821045930476300,533.2134763183594,-0.6730712652206421,-0.28645217418670654,0.0017518997192382812
1759821045935348000,533.2183479003907,1.3778491020202637,-0.8802720308303833,1.0310516357421875
1759821045940220000,533.2232199707031,3.460996150970459,-1.3938136100769043,0.7244548797607422
1759821045945091800,533.228091796875,2.0399556159973145,0.05214524269104004,-0.5368852615356445
1759821045949963800,533.2329638671876,4.2071452140808105,0.7415003776550293,-0.3036642074584961
1759821045954835700,533.2378356933593,-3.371375560760498,0.6708512306213379,-1.3577022552490234
1759821045959707600,533.2427077636719,1.3722375631332397,0.40007686614990234,-0.2160472869873047
1759821045964579300,533.2475793457031,-2.8672032356262207,0.6910891532897949,-1.1713123321533203
1759821045969451300,533.252451171875,-3.309138298034668,0.07288098335266113,-0.29703426361083984
1759821045974323200,533.2573232421875,-0.26188942790031433,0.18630743026733398,-0.8157625198364258
1759821045979195100,533.2621950683593,2.70468807220459,1.1088061332702637,-0.39130592346191406
1759821045984067000,533.2670671386719,2.8019914627075195,-0.6319081783294678,0.9182167053222656
1759821045988938800,533.2719387207031,3.071424722671509,0.5660486221313477,1.5169200897216797
1759821045993810700,533.2768107910156,-1.8992433547973633,0.5454449653625488,1.901773452758789
1759821045998682600,533.2816826171875,-1.4024827480316162,-1.181229591369629,3.1908273696899414
1759821046003554600,533.2865544433594,-0.7094113826751709,2.382650136947632,1.898510456085205
1759821046008426500,533.2914265136719,-2.443783760070801,0.2694098949432373,0.9090805053710938
1759821046013298200,533.2962980957032,-1.9285563230514526,-1.2014126777648926,-0.0903158187866211
1759821046018170000,533.3011701660156,0.5094875693321228,-0.35023069381713867,-1.2636499404907227
1759821046023042000,533.3060419921875,4.9947428703308105,-0.2175145149230957,-1.275278091430664
1759821046027914000,533.3109140625,5.089502811431885,-1.3194737434387207,-0.7965240478515625
1759821046032785700,533.3157856445313,3.7100942134857178,0.25997185707092285,0.04980182647705078
1759821046037657600,533.3206577148437,-4.3638505935668945,-0.49603259563446045,1.4204330444335938
1759821046042529500,533.3255295410156,-4.546847820281982,-1.0905181169509888,1.7244844436645508
1759821046047401500,533.3304013671875,-0.8030461072921753,2.43407940864563,-0.09725284576416016
1759821046052273400,533.3352734375,-2.2902512550354004,1.3605148792266846,-0.36843395233154297
1759821046057145000,533.3401450195313,-1.52482008934021,1.2205047607421875,-0.771174430847168
1759821046062017000,533.3450170898437,1.951223373413086,2.6395747661590576,-1.3663663864135742
1759821046066889000,533.3498889160156,0.557782769203186,0.1282637119293213,-1.3851652145385742
1759821046071761000,533.3547609863281,0.35267341136932373,-1.1365361213684082,0.7577409744262695
1759821046076632800,533.3596328125,2.269909620285034,-0.5632812976837158,0.9644441604614258
1759821046081504500,533.3645043945312,-2.5381970405578613,-2.6724722385406494,1.048095703125
1759821046086376400,533.3693764648438,-1.04806387424469,-1.7852437496185303,0.8736448287963867
1759821046091248400,533.3742482910156,1.0785802602767944,0.5606420040130615,-1.3071088790893555
1759821046096120300,533.3791203613281,-2.0256083011627197,-0.9265435934066772,-0.9780941009521484
1759821046100992000,533.3839919433593,2.072882652282715,0.08883881568908691,-1.1483211517333984
1759821046105864000,533.3888640136719,1.1315069198608398,2.5033516883850098,-1.7645416259765625
1759821046110736000,533.3937358398438,-1.2675857543945312,-1.6813321113586426,0.8642816543579102
1759821046115607800,533.3986079101562,-0.8140948414802551,0.5070288181304932,0.3569316864013672
1759821046120479700,533.4034797363281,0.2559252679347992,0.32918357849121094,0.6116199493408203
1759821046125351400,533.4083513183593,-0.17808210849761963,-1.124803066253662,-0.812626838684082
1759821046130223400,533.4132233886719,0.1912393569946289,-0.030462980270385742,-0.9918632507324219
1759821046135095300,533.4180952148438,0.4359591007232666,0.6423265933990479,-2.030123710632324
1759821046139967200,533.4229672851562,-0.8437826633453369,-0.9493136405944824,-1.304581642150879
1759821046144839200,533.4278391113281,2.701042890548706,-0.14208471775054932,-0.5142831802368164
1759821046149710800,533.4327109375,1.0521466732025146,-0.9691215753555298,1.4893980026245117
1759821046154582800,533.4375827636719,0.3649168610572815,-0.9935178756713867,2.6765670776367188
1759821046159454700,533.4424548339844,-2.1070542335510254,-0.21889746189117432,2.150899887084961
1759821046164326700,533.4473266601562,0.09565448760986328,-2.6369261741638184,1.917372226715088
1759821046169198300,533.4521982421875,-1.052988886833191,-1.1294987201690674,-0.3428373336791992
1759821046174070300,533.4570703125,1.8140130043029785,-1.8638355731964111,-2.5742788314819336
1759821046178942200,533.4619421386719,2.101734161376953,-0.7254326343536377,-4.069174766540527
1759821046183814100,533.4668142089844,2.2144622802734375,1.6991026401519775,-3.6470718383789062
1759821046188686000,533.4716860351563,4.261305332183838,0.5715911388397217,-1.7041997909545898
1759821046193557800,533.4765578613282,-3.257873296737671,1.1801238059997559,-1.9830970764160156
1759821046198429700,533.4814296875,-1.4726507663726807,-2.173511028289795,2.0913820266723633
1759821046203301600,533.4863015136718,-2.454075336456299,2.840350389480591,1.0303325653076172
1759821046208173600,533.4911735839844,-4.014692306518555,-0.4810110330581665,2.223557472229004
1759821046213045500,533.4960454101563,-0.2162194848060608,-0.6148120164871216,1.2807912826538086
1759821046217917200,533.5009172363282,3.174848794937134,0.6309192180633545,1.4698009490966797
1759821046222789000,533.5057890625,0.8245853185653687,-2.3478097915649414,2.026759624481201
1759821046227661000,533.5106611328125,1.607245683670044,-2.7075953483581543,2.717618942260742
1759821046232533000,533.5155329589844,0.739878237247467,-1.9096602201461792,3.23465633392334
1759821046237405000,533.5204050292969,1.2559475898742676,-1.8184728622436523,3.3114843368530273
1759821046242276600,533.5252766113281,-0.3663998246192932,0.1429455280303955,1.4869003295898438
1759821046247148500,533.5301484375,-0.2634137272834778,2.17402982711792,-1.0678110122680664
1759821046252020500,533.5350205078125,-3.722477674484253,1.5335407257080078,-2.8860950469970703
1759821046256892400,533.5398923339844,-0.6625655293464661,2.465374708175659,-3.185124397277832
1759821046261764400,533.5447644042969,-1.1743972301483154,2.6904518604278564,-4.982842445373535
1759821046266636000,533.5496359863281,-1.7495691776275635,0.9798305034637451,-3.9562416076660156
1759821046271508000,533.5545080566407,1.9889823198318481,1.6599843502044678,-1.8661518096923828
1759821046276380000,533.5593798828126,-0.31315600872039795,0.5221912860870361,0.6144561767578125
1759821046281251800,533.564251953125,0.7167679071426392,-0.08434081077575684,4.092325210571289
1759821046286123500,533.5691235351562,0.21300306916236877,1.8413481712341309,3.6201515197753906
1759821046290995500,533.5739953613281,0.14992165565490723,1.6907906532287598,5.5692853927612305
1759821046295867400,533.5788674316407,-5.299779415130615,0.2568850517272949,4.195342540740967
1759821046300739300,533.5837392578125,-3.536935806274414,-0.31723833084106445,2.3684349060058594
1759821046305611300,533.588611328125,-0.295354425907135,1.3870911598205566,-1.3056364059448242
1759821046310483000,533.5934829101562,0.9596981406211853,2.2100086212158203,-2.852902412414551
1759821046315355000,533.5983549804688,2.929166793823242,-0.610456109046936,-3.8876304626464844
1759821046320226800,533.6032268066406,0.5923294425010681,-2.4320871829986572,-2.2976198196411133
1759821046325098800,533.6080986328125,3.474731683731079,-0.29404711723327637,-1.0516738891601562
1759821046329970400,533.6129704589844,1.2117676734924316,0.05314064025878906,-1.9441471099853516
1759821046334842400,533.6178422851563,2.4201431274414062,1.8078415393829346,1.2594919204711914
1759821046339714300,533.6227143554687,-2.647681951522827,3.597270965576172,-0.3108177185058594
1759821046344586200,533.6275861816406,-4.424221992492676,-2.3205699920654297,1.4248714447021484
1759821046349458200,533.6324582519532,-4.788858413696289,0.4990653991699219,-0.30892372131347656
1759821046354329900,533.6373298339844,-2.706313133239746,1.9130065441131592,-2.5857620239257812
1759821046359201800,533.6422019042968,3.7072372436523438,1.144139051437378,-2.686861038208008
1759821046364073700,533.6470737304687,4.82155704498291,-0.6830431222915649,-2.483485221862793
1759821046368945700,533.6519455566406,4.899197578430176,0.7921547889709473,1.3142900466918945
1759821046373817300,533.6568173828125,0.40513917803764343,-2.111708879470825,2.273792266845703
1759821046378689300,533.6616892089844,-3.5226588249206543,-2.9367928504943848,4.365573883056641
1759821046383561200,533.6665612792968,-1.8259491920471191,0.20374488830566406,5.132137775421143
1759821046388433200,533.6714331054687,-4.918837547302246,-1.3576898574829102,2.0973381996154785
1759821046393305000,533.6763051757813,-1.7373883724212646,-0.6814635992050171,0.997645378112793
1759821046398176800,533.6811767578125,1.5688116550445557,2.7672476768493652,-2.9899797439575195
1759821046403048700,533.6860485839844,-0.31947243213653564,0.47044849395751953,-4.92598819732666
1759821046407920600,533.6909206542969,2.447781801223755,0.5177936553955078,-4.719747543334961
1759821046412792600,533.6957924804688,0.8805238008499146,1.3026924133300781,-5.056989669799805
1759821046417664500,533.7006645507812,0.6779459118843079,-0.9647692441940308,-2.164621353149414
1759821046422536200,533.7055361328125,-0.8671850562095642,-0.030691146850585938,-0.6863632202148438
1759821046427408100,533.710408203125,0.5945338606834412,-2.1362721920013428,0.6845607757568359
1759821046432280000,533.7152800292969,0.5586245656013489,0.7454209327697754,2.2127461433410645
1759821046437152000,533.7201520996093,-1.1358325481414795,0.29456353187561035,3.2144699096679688
1759821046442024000,533.7250239257812,0.20929226279258728,1.3047692775726318,3.898824691772461
1759821046446895600,533.7298955078124,1.7826180458068848,1.4110791683197021,4.921199798583984
1759821046451767600,533.734767578125,-9.529725074768066,-4.683290481567383,2.6296792030334473
1759821046456639500,533.7396394042969,-6.594245910644531,-6.658869743347168,1.018813133239746
1759821046461511400,533.7445114746093,5.161871910095215,-0.7245607376098633,-3.280035972595215
1759821046466383000,533.7493830566407,6.897177696228027,0.8743703365325928,-5.771327972412109
1759821046471255000,533.7542551269531,6.795201301574707,1.9784221649169922,-4.7313127517700195
1759821046476127000,533.759126953125,-0.2475372552871704,0.73866868019104,-3.2523069381713867
1759821046480999000,533.7639990234375,-4.640626430511475,-3.187589645385742,-1.3879499435424805
1759821046485870800,533.7688708496094,-6.0697712898254395,0.7697389125823975,1.2606468200683594
1759821046490742500,533.7737424316406,-4.690628528594971,0.0979912281036377,3.4424219131469727
1759821046495614500,533.7786145019531,-5.052600860595703,-0.13936257362365723,2.584840774536133
1759821046500486400,533.783486328125,0.12306571006774902,0.47419238090515137,2.9885568618774414
1759821046505358300,533.7883583984375,2.98321533203125,1.1681506633758545,0.4372987747192383
1759821046510230000,533.7932299804687,3.3140807151794434,-0.6928730010986328,0.49744129180908203
1759821046515102000,533.7981020507813,-0.015940845012664795,-1.1167125701904297,0.4035663604736328
1759821046519974000,533.8029738769532,0.060314178466796875,-2.8554792404174805,0.6560325622558594
1759821046524845800,533.807845703125,0.9623374938964844,-2.736133337020874,1.218353271484375
1759821046529717800,533.8127177734375,-3.119127035140991,-3.342945098876953,0.5315132141113281
1759821046534589400,533.8175893554687,0.3680587708950043,-0.5789437294006348,-0.08416366577148438
1759821046539461400,533.8224614257813,3.154996395111084,2.0369365215301514,0.0028123855590820312
1759821046544333300,533.8273332519532,1.1075756549835205,1.1692113876342773,-0.35245418548583984
1759821046549205200,533.8322053222656,-1.7862787246704102,0.13981986045837402,1.109074592590332
1759821046554077000,533.8370769042969,-4.450892448425293,-0.13303446769714355,1.155573844909668
1759821046558948900,533.8419489746094,-3.946817398071289,-0.5808937549591064,-0.7013645172119141
1759821046563820800,533.8468208007813,-0.8573506474494934,0.7070977687835693,-1.5851659774780273
1759821046568692700,533.8516926269531,3.7210536003112793,1.9811456203460693,-4.012472152709961
1759821046573564700,533.8565646972656,3.7222228050231934,1.6620826721191406,-3.772520065307617
1759821046578436400,533.8614362792969,-0.9973398447036743,1.6254189014434814,-3.276609420776367
1759821046583308300,533.8663083496094,3.8764452934265137,2.8969454765319824,-0.8321847915649414
1759821046588180200,533.8711801757812,-1.1391196250915527,2.0515236854553223,2.398458480834961
1759821046593052200,533.8760522460938,-2.39906907081604,-0.11850261688232422,5.26497745513916
1759821046597924000,533.8809240722657,-2.4415688514709473,-0.787889838218689,6.606410026550293
1759821046602795800,533.8857956542969,-3.0890696048736572,-1.2868320941925049,5.964052200317383
1759821046607667700,533.8906677246093,1.0589520931243896,-1.6760244369506836,4.241642475128174
1759821046612539600,533.8955395507812,6.216355323791504,2.1282551288604736,0.4107503890991211
1759821046617411600,533.9004116210938,0.4016098380088806,1.1215829849243164,-2.5416259765625
1759821046622283500,533.9052834472657,-1.2086057662963867,1.786153793334961,-4.138542175292969
1759821046627155200,533.9101552734375,2.149639129638672,4.956421852111816,-6.525010108947754
1759821046632027100,533.9150270996093,-0.4973444938659668,1.4740753173828125,-4.410521507263184
1759821046636899000,533.9198991699219,-1.3184919357299805,0.11615538597106934,-2.41660213470459
1759821046641771000,533.9247709960938,0.2504526972770691,0.8774845600128174,-2.1862926483154297
1759821046646642700,533.929642578125,0.029668748378753662,0.8641979694366455,0.6568574905395508
1759821046651514600,533.9345146484375,0.4604119658470154,-1.749699354171753,2.911360263824463
1759821046656386600,533.9393864746094,2.9448158740997314,-0.7771985530853271,2.581468105316162
1759821046661258500,533.9442585449219,-1.2700386047363281,-1.7755954265594482,3.791746139526367
1759821046666130200,533.9491301269532,1.8293383121490479,0.09277129173278809,2.416966438293457
1759821046671002000,533.9540021972656,-0.9050144553184509,2.193408966064453,0.18419933319091797
1759821046675874000,533.9588740234375,-1.8208649158477783,-0.30298519134521484,-0.11458587646484375
1759821046680746000,533.96374609375,-1.3158128261566162,0.17073512077331543,-2.0755844116210938
1759821046685618000,533.9686179199218,1.5895907878875732,2.6601369380950928,-3.219132423400879
1759821046690489600,533.9734895019532,-0.23232007026672363,1.4531562328338623,-4.265742301940918
1759821046695361500,533.9783615722656,1.8157657384872437,-0.02385854721069336,-2.5840463638305664
1759821046700233500,533.9832333984375,3.528449773788452,1.29158616065979,-1.1302852630615234
1759821046705105400,533.98810546875,-0.7911840081214905,0.22163057327270508,-1.4966411590576172
1759821046709977000,533.9929770507813,-2.3917059898376465,-2.0733537673950195,-2.102627754211426
1759821046714849000,533.9978491210937,0.3875982463359833,1.1674175262451172,-4.140462875366211
1759821046719721000,534.0027209472656,0.24759715795516968,0.33478569984436035,-4.947638511657715
1759821046724593000,534.0075930175781,5.014438629150391,3.4514808654785156,-5.425481796264648
1759821046729464800,534.01246484375,-0.24988985061645508,4.933855056762695,-4.0102386474609375
1759821046734336500,534.0173364257812,4.894733428955078,3.177051067352295,0.20306682586669922
1759821046739208400,534.0222084960938,-3.8735547065734863,2.0545692443847656,1.5686874389648438
1759821046744080400,534.0270803222656,-2.3270416259765625,-1.315234661102295,7.017113208770752
1759821046748952300,534.0319523925781,-3.288456916809082,0.4765286445617676,6.145716667175293
1759821046753824300,534.03682421875,-1.080869436264038,0.617591381072998,5.962834358215332
1759821046758696000,534.0416960449219,1.96501624584198,-0.14140057563781738,4.074331283569336
1759821046763567900,534.0465678710938,0.4622530937194824,0.6235635280609131,0.8206520080566406
1759821046768439800,534.0514396972657,2.3041937351226807,-0.9941388368606567,1.0167121887207031
1759821046773311700,534.0563117675781,-0.19850760698318481,0.7607152462005615,-1.7649707794189453
1759821046778183400,534.0611833496093,-1.0844439268112183,-4.169949531555176,-0.932490348815918
1759821046783055400,534.0660554199219,3.2665655612945557,-1.271340012550354,-1.5758857727050781
1759821046787927300,534.0709272460938,1.2577183246612549,-2.8316094875335693,-3.196788787841797
1759821046792799200,534.0757993164062,-0.2346985936164856,-4.228579044342041,-1.5460681915283203
1759821046797671200,534.0806711425781,3.7339653968811035,-1.5680298805236816,-1.545607566833496
1759821046802542800,534.08554296875,5.811844825744629,-0.10879993438720703,-1.3922042846679688
1759821046807414800,534.0904147949219,4.727045059204102,-0.604958176612854,1.499556541442871
1759821046812286700,534.0952866210938,-2.738269805908203,-0.04517626762390137,3.2806806564331055
1759821046817158700,534.1001586914062,-5.910082817077637,-0.8253746032714844,4.830496788024902
1759821046822030300,534.1050302734375,-4.17494010925293,0.16411566734313965,3.3453097343444824
1759821046826902300,534.10990234375,0.599708080291748,1.5184011459350586,2.0298757553100586
1759821046831774200,534.1147741699219,-0.5746402740478516,-0.4564187526702881,-0.3247365951538086
1759821046836646100,534.1196462402344,-0.010161757469177246,-1.058225393295288,-3.7572555541992188
1759821046841517800,534.1245178222656,2.238406181335449,-1.8136366605758667,-5.086036682128906
1759821046846389800,534.1293896484375,2.1300454139709473,-2.939390182495117,-4.801303863525391
1759821046851261700,534.13426171875,3.8305721282958984,-1.7554067373275757,-4.322442054748535
1759821046856133600,534.1391335449218,2.592006206512451,-1.0721505880355835,-4.049764633178711
1759821046861005600,534.1440056152344,-1.5044901371002197,-2.2120933532714844,-2.155149459838867
1759821046865877200,534.1488771972656,-3.503626585006714,-0.0969545841217041,-2.7121524810791016
1759821046870749200,534.1537492675782,0.9517965316772461,2.278817892074585,-4.422499656677246
1759821046875621000,534.15862109375,-1.9322690963745117,1.1773695945739746,-6.053735733032227
1759821046880493000,534.1634931640625,-2.5372626781463623,-1.5373129844665527,-5.72685432434082
1759821046885364700,534.1683647460937,1.0285009145736694,-0.7760519981384277,-5.911454200744629
1759821046890236700,534.1732365722656,4.233582496643066,-2.836643695831299,-5.668375015258789
1759821046895108600,534.1781086425781,2.6311073303222656,-5.075509071350098,-4.334070205688477
1759821046899980500,534.18298046875,3.9454731941223145,-5.833740234375,0.6377840042114258
1759821046904852500,534.1878525390625,5.383882999420166,-4.11453914642334,3.7930660247802734
1759821046909724200,534.1927241210938,2.800663948059082,-2.9937057495117188,6.8247880935668945
1759821046914596000,534.1975961914062,-3.3165342807769775,-3.5921177864074707,9.2153959274292
1759821046919468000,534.2024680175781,-3.334512710571289,-1.642769455909729,9.946340560913086
1759821046924340000,534.2073400878907,-2.5066287517547607,-0.36601734161376953,8.51180648803711
1759821046929212000,534.2122119140626,-2.6701598167419434,0.17672061920166016,6.387296676635742
1759821046934083600,534.2170834960938,-1.2605841159820557,-0.06382250785827637,2.852619171142578
1759821046938955500,534.2219555664062,1.5900248289108276,-1.9893672466278076,-0.9264211654663086
1759821046943827500,534.2268273925781,1.4723867177963257,-1.640579342842102,-3.161642074584961
1759821046948699400,534.2316994628907,4.161372184753418,-0.13787758350372314,-3.4964218139648438
1759821046953571000,534.2365710449219,6.8114914894104,0.14517879486083984,-3.937655448913574
1759821046958443000,534.2414431152343,2.679434299468994,1.0839765071868896,-0.4818840026855469
1759821046963315000,534.2463149414062,1.3889491558074951,2.528251886367798,3.2798566818237305
1759821046968187000,534.2511867675781,-5.4133124351501465,0.3371284008026123,6.061807632446289
1759821046973058600,534.25605859375,-7.833230972290039,-0.8870843648910522,8.306761741638184
1759821046977930500,534.2609304199219,-5.376058101654053,0.26986753940582275,6.925937652587891
1759821046982802400,534.2658024902344,-3.123079299926758,-0.5422477722167969,4.583824634552002
1759821046987674400,534.2706743164063,2.3363001346588135,-0.467107892036438,1.0321435928344727
1759821046992546000,534.2755461425782,4.219290733337402,-0.6453456878662109,-2.2306909561157227
1759821046997418000,534.28041796875,5.935405731201172,0.6024618148803711,-3.555757522583008
1759821047002290000,534.2852900390625,5.183112621307373,3.203845500946045,-4.273587226867676
1759821047007161900,534.2901618652344,3.2735183238983154,3.870762348175049,-2.8102197647094727
1759821047012033800,534.2950336914063,-3.7998931407928467,3.8664045333862305,-0.40143775939941406
1759821047016905500,534.2999055175782,-6.836649417877197,2.431760787963867,2.1598973274230957
1759821047021777400,534.30477734375,-5.518536567687988,3.836118221282959,1.8655319213867188
1759821047026649300,534.3096494140625,-2.5378708839416504,4.771205425262451,1.340470314025879
1759821047031521300,534.3145212402344,2.0056872367858887,5.038565635681152,0.6275358200073242
1759821047036393200,534.3193933105468,-0.5711156129837036,4.500998020172119,-0.5068788528442383
1759821047041265000,534.3242648925781,-1.0363625288009644,-0.056551218032836914,1.480447769165039
1759821047046136800,534.32913671875,-0.40294092893600464,1.1725752353668213,-1.310887336730957
1759821047051008800,534.3340087890625,-2.953670024871826,-1.0145070552825928,-0.38143062591552734
1759821047055880700,534.3388806152344,-0.7527320384979248,-0.919589638710022,-1.2811012268066406
1759821047060752400,534.3437524414062,1.290804386138916,0.8520104885101318,-1.5072994232177734
1759821047065624300,534.3486242675781,1.4543966054916382,0.3067939281463623,-0.9487972259521484
1759821047070496300,534.3534963378906,0.08687734603881836,0.20748496055603027,1.0237131118774414
1759821047075368200,534.3583681640625,0.12541210651397705,0.8779034614562988,3.181882381439209
1759821047080239900,534.3632399902343,-3.161057949066162,-1.2393542528152466,4.470195770263672
1759821047085111800,534.3681118164062,-4.453963279724121,-3.750241994857788,6.851502895355225
1759821047089983700,534.3729836425781,0.47511976957321167,-0.7337251901626587,4.648759841918945
1759821047094855700,534.3778557128907,0.702940046787262,0.20608806610107422,3.168386459350586
1759821047099727400,534.3827272949219,2.800267457962036,-0.33634936809539795,1.9927000999450684
1759821047104599300,534.3875993652343,4.6023688316345215,2.7652587890625,-0.6989450454711914
1759821047109471200,534.3924711914062,-0.5624178647994995,0.5225498676300049,-0.10095405578613281
1759821047114343200,534.3973432617188,-3.2848873138427734,-0.8282921314239502,-0.3839759826660156
1759821047119215000,534.4022150878907,-3.252441167831421,0.05997109413146973,-1.1975297927856445
1759821047124086800,534.4070866699219,3.0333430767059326,0.7248480319976807,-1.0145931243896484
1759821047128958700,534.4119587402344,2.5302345752716064,3.741999626159668,-1.8530054092407227
1759821047133830700,534.4168305664062,2.038106918334961,1.6154727935791016,-0.5041685104370117
1759821047138702600,534.4217026367188,-3.140767812728882,-0.24406671524047852,-1.1590347290039062
1759821047143574300,534.42657421875,-2.010939359664917,1.2699575424194336,0.4333467483520508
1759821047148446200,534.4314462890625,-1.1304123401641846,2.350266456604004,-0.09791946411132812
1759821047153318100,534.4363181152344,-1.0793871879577637,2.242504358291626,-0.7149858474731445
1759821047158190000,534.4411901855469,-3.39704966545105,1.3775722980499268,-1.358896255493164
1759821047163062000,534.4460620117187,-2.3291075229644775,0.021550416946411133,-2.661282539367676
1759821047167933700,534.45093359375,3.008415699005127,2.4724509716033936,-4.89935302734375
1759821047172805600,534.4558056640625,1.5335007905960083,0.8410959243774414,-5.348491668701172
1759821047177677600,534.4606774902344,-0.7272560000419617,-2.264119863510132,-5.331076622009277
1759821047182549500,534.4655495605468,2.8655147552490234,-1.189361333847046,-4.514315605163574
1759821047187421200,534.4704211425782,5.211294174194336,0.35752415657043457,-2.4091110229492188
1759821047192293000,534.4752932128906,4.03910493850708,1.1334996223449707,-0.12361717224121094
1759821047197165000,534.4801650390625,-0.720942497253418,-0.932310938835144,2.564088821411133
1759821047202037000,534.485037109375,-5.282313823699951,-2.1249935626983643,4.978402137756348
1759821047206908700,534.4899086914063,-5.231130123138428,-0.08491349220275879,4.306697368621826
1759821047211780600,534.4947805175781,-3.9629111289978027,-2.124022960662842,3.1113805770874023
1759821047216652500,534.4996525878906,-0.17039167881011963,-1.347502589225769,0.28967761993408203
1759821047221524500,534.5045244140625,2.0057284832000732,-0.6532378196716309,-2.740677833557129
1759821047226396400,534.509396484375,1.8133668899536133,-2.404757261276245,-3.615436553955078
1759821047231268000,534.5142680664062,6.167452812194824,-1.6030572652816772,-3.5047168731689453
1759821047236140000,534.5191401367188,3.1748361587524414,-2.136597156524658,-2.8946914672851562
1759821047241012000,534.5240119628907,-2.0064749717712402,-3.2159714698791504,0.9265680313110352
1759821047245884000,534.5288837890625,-3.406972885131836,-3.1391921043395996,2.744656562805176
1759821047250755600,534.5337556152343,-2.1906228065490723,-0.1526792049407959,3.7118663787841797
1759821047255627500,534.5386274414062,-0.22497797012329102,0.89150071144104,5.157161712646484
1759821047260499500,534.5434995117188,-3.7940926551818848,-0.06854701042175293,3.6795992851257324
1759821047265371400,534.5483713378907,-2.2767415046691895,-2.0975992679595947,3.4560537338256836
1759821047270243000,534.5532431640625,-2.8602309226989746,-0.06232190132141113,0.4501943588256836
1759821047275115000,534.5581149902343,-0.45905834436416626,-0.8485912084579468,-1.6116447448730469
1759821047279987000,534.5629870605469,3.8487660884857178,0.0164031982421875,-1.8564996719360352
1759821047284859000,534.5678588867188,5.987419605255127,1.0523762702941895,-3.5299806594848633
1759821047289730800,534.5727307128906,0.5358724594116211,-0.9647761583328247,-1.3296489715576172
1759821047294602500,534.5776025390625,-0.5483843684196472,-0.7343542575836182,1.4654226303100586
1759821047299474400,534.5824743652344,-0.9044457077980042,1.1319715976715088,0.9101572036743164
1759821047304346400,534.5873464355469,-3.1710093021392822,-1.2220488786697388,2.921536445617676
1759821047309218300,534.5922182617187,-1.5776219367980957,-0.8670772314071655,1.7547101974487305
1759821047314090000,534.5970900878906,0.526481032371521,0.594846248626709,0.8763647079467773
1759821047318962000,534.6019619140625,0.7765487432479858,-0.7386319637298584,-0.4106779098510742
1759821047323833900,534.6068337402344,0.665649950504303,-2.1270194053649902,-1.9168939590454102
1759821047328705800,534.6117058105468,3.507734537124634,-0.6040382385253906,-2.6471681594848633
1759821047333577500,534.6165773925782,0.5501248240470886,-0.8497278690338135,-2.9287490844726562
1759821047338449400,534.6214494628906,2.5723659992218018,1.9541003704071045,-2.726992607116699
1759821047343321300,534.6263212890625,-1.042217493057251,3.258964776992798,-2.7155075073242188
1759821047348193300,534.631193359375,-2.021040201187134,1.1167006492614746,-0.12099170684814453
1759821047353065000,534.6360649414063,-3.1728739738464355,1.5531210899353027,0.10880470275878906
1759821047357937000,534.6409370117187,-1.819380283355713,-0.16611039638519287,1.570937156677246
1759821047362808800,534.6458088378906,-1.796438217163086,-0.6219494342803955,1.36309814453125
1759821047367680800,534.6506806640625,4.587254524230957,1.0995395183563232,1.4375085830688477
1759821047372552400,534.6555524902344,8.224289894104004,3.194687604904175,2.012171745300293
1759821047377424400,534.6604243164063,0.8919097185134888,0.6440341472625732,3.3698673248291016
1759821047382296300,534.6652963867188,-2.617499828338623,-1.7957725524902344,4.342584609985352
1759821047387168300,534.6701682128906,-2.074798107147217,-0.2906450033187866,3.765537738800049
1759821047392040200,534.6750402832031,-2.828460216522217,-0.38325822353363037,1.8926596641540527
1759821047396912000,534.679912109375,1.3997217416763306,-0.5729976892471313,-1.2991619110107422
1759821047401783800,534.6847836914062,2.2243995666503906,-1.351893663406372,-4.325421333312988
1759821047406655700,534.6896557617188,3.6676559448242188,0.8750936985015869,-5.577874183654785
1759821047411527700,534.6945275878907,7.064900875091553,1.9462802410125732,-6.602941513061523
1759821047416399600,534.6993996582031,2.9878435134887695,0.15372538566589355,-3.564152717590332
1759821047421271300,534.7042712402343,-2.079732894897461,0.14320158958435059,-2.610248565673828
1759821047426143200,534.7091433105469,-3.9797935485839844,0.014961004257202148,-0.4030723571777344
1759821047431015200,534.7140151367188,-1.5723048448562622,3.1978402137756348,0.6603317260742188
1759821047435887000,534.7188872070312,-1.3006110191345215,5.435678005218506,1.074906349182129
1759821047440758800,534.7237587890625,0.03644829988479614,5.219333171844482,1.6980915069580078
1759821047445630700,534.7286306152344,-1.047798752784729,3.419459819793701,1.539729118347168
1759821047450502700,534.7335026855469,-3.405473232269287,-0.8084381818771362,3.416195869445801
1759821047455374600,534.7383745117188,-0.19503170251846313,0.04367876052856445,2.777958393096924
1759821047460246300,534.7432463378906,4.33190393447876,2.3016958236694336,1.447957992553711
1759821047465118200,534.7481181640625,1.3011126518249512,-0.6121963262557983,0.7665224075317383
1759821047469990100,534.752990234375,1.2716478109359741,-0.6953260898590088,-0.2562675476074219
1759821047474862000,534.7578620605469,5.577378749847412,3.313797950744629,-0.03628253936767578
1759821047479733800,534.7627336425782,-0.9000587463378906,2.249013662338257,-0.8796234130859375
1759821047484605700,534.7676057128906,-4.492226600646973,0.33324193954467773,-0.8944416046142578
1759821047489477600,534.7724775390625,-3.092792510986328,1.07435941696167,-0.6352806091308594
1759821047494349600,534.777349609375,-1.1861026287078857,1.6073126792907715,-1.050882339477539
1759821047499221200,534.7822211914063,3.4005208015441895,2.1086320877075195,-3.1225805282592773
1759821047504093200,534.7870932617187,-1.7921547889709473,-0.9869879484176636,-2.746687889099121
1759821047508965000,534.7919650878906,4.056410789489746,-3.431779623031616,-0.1924591064453125
1759821047513837000,534.7968371582032,3.7996773719787598,-0.7656879425048828,-1.374258041381836
1759821047518709000,534.801708984375,-0.28463900089263916,-3.7430500984191895,0.029191970825195312
1759821047523580700,534.8065805664063,2.737003803253174,-1.1471091508865356,1.07843017578125
1759821047528452600,534.8114526367187,3.056166648864746,2.3648507595062256,2.5991477966308594
1759821047533324500,534.8163244628906,-0.9485894441604614,0.2202441692352295,3.726512908935547
1759821047538196500,534.8211965332031,-3.7938971519470215,-1.6460659503936768,4.758667945861816
1759821047543068200,534.8260681152344,-4.969529628753662,-0.696847677230835,4.432971477508545
1759821047547940000,534.8309401855469,-1.8892486095428467,-1.0766541957855225,3.631401538848877
1759821047552812000,534.8358120117188,2.457913875579834,0.3122868537902832,1.8181838989257812
1759821047557684000,534.8406840820312,5.152988910675049,2.677060127258301,0.34330272674560547
1759821047562555600,534.8455556640625,1.1004103422164917,0.7486562728881836,-1.2252941131591797
1759821047567427600,534.8504274902343,0.5978718996047974,0.5653481483459473,-1.6390304565429688
1759821047572299500,534.8552995605469,-2.2443127632141113,0.3786020278930664,-3.2424793243408203
1759821047577171500,534.8601713867188,1.80806565284729,1.0833330154418945,-4.103792190551758
1759821047582043100,534.8650432128907,-1.0429191589355469,2.4726805686950684,-7.069716453552246
1759821047586915000,534.8699150390624,-4.039153575897217,-2.1672439575195312,-6.508157730102539
1759821047591787000,534.874787109375,0.13282209634780884,-0.1186070442199707,-6.111078262329102
1759821047596659000,534.8796589355469,7.27155876159668,0.8663852214813232,-6.587562561035156
1759821047601530600,534.8845305175781,2.528838634490967,-3.829756259918213,-3.507330894470215
1759821047606402600,534.8894025878906,0.6857722997665405,-4.814089775085449,1.7912931442260742
1759821047611274500,534.8942744140625,3.7396159172058105,-1.637492299079895,3.0346927642822266
1759821047616146400,534.899146484375,-1.8402378559112549,-1.3455886840820312,3.5101890563964844
1759821047621018400,534.9040183105469,-1.805858850479126,-3.200951099395752,4.247758865356445
1759821047625890000,534.9088901367187,-1.053889513015747,1.196211814880371,2.329221725463867
1759821047630762000,534.9137619628906,-3.542466163635254,-0.5667729377746582,1.3806657791137695
1759821047635634000,534.9186340332031,-2.845912456512451,-2.091348886489868,-0.14520740509033203
1759821047640505900,534.923505859375,2.535393476486206,-1.2154688835144043,-1.0657291412353516
1759821047645377500,534.9283774414063,2.28570294380188,-2.3990330696105957,-2.591029167175293
1759821047650249500,534.9332495117187,-0.17589038610458374,-4.23368501663208,-4.023248672485352
1759821047655121400,534.9381213378906,3.2827091217041016,0.059755563735961914,-6.204172134399414
1759821047659993300,534.9429934082032,2.5049524307250977,0.945641279220581,-6.3075456619262695
1759821047664865000,534.9478649902344,3.1987576484680176,3.118644952774048,-4.684460639953613
1759821047669737000,534.9527370605468,0.4577077627182007,4.471197128295898,-2.4106922149658203
1759821047674609000,534.9576088867187,-6.460050582885742,-0.5030626058578491,2.458951950073242
1759821047679480800,534.9624807128906,-5.409806251525879,-0.8005114793777466,5.2389631271362305
1759821047684352500,534.9673525390625,-2.726512908935547,-0.03351235389709473,4.447669982910156
1759821047689224400,534.9722243652344,0.11277037858963013,-2.1920862197875977,5.685995101928711
1759821047694096400,534.9770964355469,4.632963180541992,-0.42950427532196045,4.366692543029785
1759821047698968300,534.9819682617187,4.6277241706848145,0.19449687004089355,3.447230339050293
1759821047703840000,534.9868400878906,1.4109482765197754,-1.3161606788635254,1.9845590591430664
1759821047708712000,534.9917119140625,-1.3838615417480469,-2.00380802154541,2.8688125610351562
1759821047713583900,534.996583984375,-3.0935842990875244,0.0351099967956543,1.4962949752807617
1759821047718455800,535.0014558105469,-3.711280345916748,-2.9918127059936523,1.2036781311035156
1759821047723327700,535.0063276367188,0.8946859836578369,-0.21928369998931885,-0.7159128189086914
1759821047728199400,535.0111994628907,3.608710765838623,0.6789789199829102,-2.292835235595703
1759821047733071400,535.0160712890626,4.37076473236084,0.730574369430542,-1.6425952911376953
1759821047737943300,535.020943359375,2.1767289638519287,0.5924053192138672,-1.3801813125610352
1759821047742815200,535.0258151855469,0.2533074617385864,0.9517765045166016,0.02527904510498047
1759821047747687000,535.0306870117188,-2.905243158340454,1.9347560405731201,0.8725442886352539
1759821047752558800,535.0355588378907,-0.5046045184135437,1.9556026458740234,1.6176528930664062
1759821047757430800,535.0404306640625,-4.232368469238281,0.21496224403381348,1.8614511489868164
1759821047762302700,535.045302734375,-2.1616053581237793,1.1667201519012451,0.7110471725463867
1759821047767174400,535.0501743164062,0.9077086448669434,0.955345630645752,-1.3758392333984375
1759821047772046300,535.0550463867188,2.5127851963043213,1.2788665294647217,-1.262643814086914
1759821047776918300,535.0599182128906,2.045464515686035,2.2621872425079346,-0.6413135528564453
1759821047781790200,535.0647902832031,-0.22145330905914307,0.48851442337036133,0.6654720306396484
1759821047786662000,535.0696618652344,-2.777435541152954,-0.2088789939880371,2.211261749267578
1759821047791533800,535.0745339355469,-1.6541675329208374,0.6155056953430176,3.08518123626709
1759821047796405800,535.0794057617187,-0.8690130710601807,1.8055670261383057,2.054825782775879
1759821047801277700,535.0842775878906,-2.7478597164154053,-0.5497832298278809,1.753209114074707
1759821047806149400,535.0891494140625,0.4118615984916687,0.4607360363006592,-0.23659515380859375
1759821047811021300,535.0940212402344,1.3423457145690918,2.099623203277588,-4.40959358215332
1759821047815893200,535.0988933105468,1.1035257577896118,-0.25164031982421875,-4.141500473022461
1759821047820765200,535.1037651367187,1.0415974855422974,1.3699798583984375,-4.885245323181152
1759821047825637000,535.1086372070313,2.3861217498779297,-0.33039236068725586,-3.5493907928466797
1759821047830508800,535.1135087890625,-0.5422699451446533,-0.8560370206832886,-1.8465728759765625
1759821047835380700,535.1183806152344,-2.184422731399536,-3.5478062629699707,-0.9716672897338867
1759821047840252700,535.1232526855468,1.19443941116333,-1.7849843502044678,0.9974040985107422
1759821047845124600,535.1281245117187,1.833945631980896,-2.4603424072265625,2.2233963012695312
1759821047849996300,535.1329963378906,3.883157968521118,0.7123377323150635,2.49581241607666
1759821047854868200,535.1378681640625,3.306002616882324,3.335007667541504,3.9962806701660156
1759821047859740200,535.142740234375,-2.4922220706939697,2.2189173698425293,2.267561912536621
1759821047864611800,535.1476118164062,-6.8021135330200195,-1.2142547369003296,2.2992029190063477
1759821047869483800,535.1524838867188,-7.105605602264404,-0.7118358612060547,0.2021799087524414
1759821047874355700,535.1573557128906,-0.5349422693252563,1.977501392364502,-4.803689002990723
1759821047879227600,535.1622275390625,4.566765785217285,2.8869855403900146,-7.427516937255859
1759821047884099300,535.1670993652343,5.484207630157471,1.0128874778747559,-5.688960075378418
1759821047888971300,535.1719711914062,3.1402852535247803,1.478222370147705,-3.9116687774658203
1759821047893843200,535.1768432617188,3.0641989707946777,-3.488429307937622,-0.4776630401611328
1759821047898715100,535.1817150878907,-0.4532836079597473,-0.33918046951293945,1.0026988983154297
1759821047903587000,535.1865871582031,-2.6336164474487305,-0.46402573585510254,5.287077903747559
1759821047908458800,535.1914587402343,-4.657334804534912,-1.8046698570251465,4.38260555267334
1759821047913330700,535.1963305664062,-1.070814847946167,-0.4257005453109741,3.9381141662597656
1759821047918202600,535.2012026367188,-1.1451302766799927,2.480508804321289,0.879643440246582
1759821047923074600,535.2060744628906,-2.1910810470581055,-0.43552303314208984,-1.1872491836547852
1759821047927946200,535.2109462890625,0.4626080393791199,-1.5711424350738525,-2.59812068939209
1759821047932818200,535.2158181152344,1.434989094734192,-0.8592697381973267,-4.2974958419799805
1759821047937690000,535.2206901855469,0.7251899838447571,-3.3341360092163086,-3.114116668701172
1759821047942562000,535.2255620117187,2.709435224533081,-2.0469117164611816,-1.4514598846435547
1759821047947433700,535.2304338378906,3.283047676086426,-0.06734991073608398,-0.2385721206665039
1759821047952305700,535.2353056640625,-0.6634863018989563,-1.4334807395935059,1.8788528442382812
1759821047957177600,535.2401774902344,-2.178149700164795,-0.7270963191986084,2.5691819190979004
1759821047962049500,535.2450495605469,-1.7535361051559448,1.6336393356323242,3.5587568283081055
1759821047966921200,535.2499211425782,-2.621250629425049,0.6929826736450195,4.742414951324463
1759821047971793200,535.2547932128906,-0.918908417224884,1.3202242851257324,3.7055578231811523
1759821047976665000,535.2596650390625,-1.8218433856964111,-0.4189852476119995,3.438450813293457
1759821047981537000,535.264537109375,-1.1990418434143066,-2.228287696838379,2.8609790802001953
1759821047986408700,535.2694086914063,0.9898455739021301,-0.8849318027496338,1.06109619140625
1759821047991280600,535.2742807617187,2.3677775859832764,-2.3685269355773926,-0.8899307250976562
1759821047996152600,535.2791525878906,2.3559305667877197,-0.5403885841369629,-1.49200439453125
1759821048001024500,535.2840244140625,1.666125774383545,2.9324839115142822,-3.290607452392578
1759821048005896400,535.288896484375,0.8545817136764526,0.7498703002929688,-2.1634674072265625
1759821048010768100,535.2937680664063,-2.2545323371887207,2.751403570175171,-1.8267669677734375
1759821048015640000,535.2986401367187,-6.584860324859619,-0.7247962951660156,0.6519451141357422
1759821048020512000,535.3035119628906,-2.892693519592285,-1.326387882232666,1.499983787536621
1759821048025383700,535.3083837890625,1.3442384004592896,0.43067502975463867,0.3349466323852539
1759821048030255600,535.3132556152344,1.508137583732605,-0.5666923522949219,0.6372823715209961
1759821048035127600,535.3181274414062,-0.4068291187286377,-0.7519525289535522,0.09241390228271484
1759821048039999500,535.3229995117188,4.4570393562316895,2.4803645610809326,-0.6659660339355469
1759821048044871200,535.32787109375,-1.1952577829360962,0.49301576614379883,0.970458984375
1759821048049743000,535.3327431640625,-1.888045310974121,0.10221409797668457,0.8786096572875977
1759821048054615000,535.3376149902343,-3.204286575317383,-1.049835205078125,1.1199150085449219
1759821048059487000,535.3424870605469,-2.5562024116516113,-1.654381513595581,0.8911151885986328
1759821048064358700,535.3473586425781,0.9170112609863281,-0.18491196632385254,-0.7591562271118164
1759821048069230600,535.3522307128907,3.1207218170166016,0.7197694778442383,-0.854680061340332
1759821048074102500,535.3571025390625,3.101436138153076,0.6772103309631348,-0.4764442443847656
1759821048078974500,535.3619743652343,-0.37733352184295654,1.3208703994750977,0.5391664505004883
1759821048083846100,535.3668461914062,-3.4519524574279785,0.1941242218017578,2.0605316162109375
1759821048088718000,535.3717180175781,-4.3372392654418945,0.12370920181274414,1.7081913948059082
1759821048093590000,535.3765900878906,-2.125009059906006,1.7101917266845703,1.2713699340820312
1759821048098462000,535.3814619140625,0.7820194959640503,1.0785837173461914,-0.9491958618164062
1759821048103334000,535.386333984375,-1.513530969619751,-1.3074395656585693,-2.307797431945801
1759821048108205600,535.3912055664063,3.9697813987731934,1.494077444076538,-3.2735719680786133
1759821048113077500,535.3960773925781,3.493345260620117,2.879035472869873,-4.301531791687012
1759821048117949400,535.4009494628906,2.248558521270752,-1.6554417610168457,-1.0089550018310547
1759821048122821400,535.4058212890625,-1.614122986793518,0.6407632827758789,0.2857341766357422
1759821048127693000,535.4106931152344,-0.7608314156532288,-0.2245640754699707,1.934706687927246
1759821048132565000,535.4155649414063,-4.528350353240967,-2.1362335681915283,2.5492472648620605
1759821048137437000,535.4204370117187,-0.6101603507995605,-0.3681645393371582,3.427093505859375
1759821048142308600,535.42530859375,3.592473030090332,0.970350980758667,2.2918615341186523
1759821048147180500,535.4301806640625,-0.4605223536491394,1.070720911026001,1.862055778503418
1759821048152052500,535.4350524902344,0.8004881143569946,2.180488109588623,0.6264371871948242
1759821048156924400,535.4399243164063,-1.3978378772735596,0.5953452587127686,0.5222797393798828
1759821048161796000,535.4447961425781,-0.9361450672149658,1.4106776714324951,-0.6754369735717773
1759821048166668000,535.44966796875,-3.1083507537841797,-0.06366920471191406,-2.486133575439453
1759821048171540000,535.4545400390625,-1.2908684015274048,-1.333970546722412,-2.812718391418457
1759821048176412000,535.4594118652344,3.210071086883545,1.97947359085083,-5.313373565673828
1759821048181283800,535.4642839355469,4.516207218170166,0.02054142951965332,-3.3028202056884766
1759821048186155500,535.4691555175781,1.660083293914795,-2.5333056449890137,-1.0529727935791016
1759821048191027500,535.47402734375,3.2879724502563477,0.8017888069152832,0.3821601867675781
1759821048195899400,535.4788994140625,-2.045928716659546,0.08341479301452637,1.7477402687072754
1759821048200771300,535.4837712402343,-2.4138119220733643,-2.1881661415100098,4.390923500061035
1759821048205643000,535.4886430664062,-1.3424723148345947,0.38591885566711426,3.4596433639526367
1759821048210515000,535.4935148925781,-2.336702346801758,0.1905667781829834,2.057493209838867
1759821048215387000,535.4983869628907,-0.6674988269805908,-0.33640754222869873,-0.3107595443725586
1759821048220258800,535.5032587890626,0.675810694694519,-0.49495697021484375,-1.3633966445922852
1759821048225130500,535.5081306152343,2.1941075325012207,-1.2075200080871582,-1.813307762145996
1759821048230002400,535.5130024414062,1.5190744400024414,-0.9791061878204346,-2.036116600036621
1759821048234874400,535.5178742675781,-0.6811288595199585,-0.26012563705444336,-2.259249687194824
1759821048239746000,535.52274609375,1.4035800695419312,-1.0503865480422974,-0.43373966217041016
1759821048244618000,535.5276179199219,-1.5918627977371216,0.6030936241149902,-0.017625808715820312
1759821048249490000,535.5324899902344,0.7277058959007263,-0.036820411682128906,-0.8282346725463867
1759821048254361900,535.5373618164062,-2.111964225769043,0.0033721923828125,-0.8079404830932617
1759821048259233800,535.5422338867188,-0.6518273949623108,-0.41232872009277344,0.15549564361572266
1759821048264105500,535.54710546875,4.0175371170043945,2.106180429458618,-1.7194585800170898
1759821048268977400,535.5519772949219,1.5143866539001465,-1.4470179080963135,-0.07506179809570312
1759821048273849300,535.5568493652344,1.1069968938827515,-2.9071998596191406,1.2981557846069336
1759821048278721300,535.5617211914063,0.9647505283355713,0.8348329067230225,0.7329607009887695
1759821048283593000,535.5665930175782,0.05772143602371216,-3.1830103397369385,1.6274285316467285
1759821048288465000,535.57146484375,1.9612743854522705,1.1822926998138428,0.5378837585449219
1759821048293336800,535.5763369140625,0.5032137632369995,2.527799129486084,0.16693782806396484
1759821048298208800,535.5812087402344,-0.44153261184692383,0.10920095443725586,0.028662681579589844
1759821048303080400,535.5860805664063,-1.9157660007476807,1.4089224338531494,0.5711765289306641
1759821048307952400,535.5909523925782,-2.1226389408111572,0.18050742149353027,1.2616519927978516
1759821048312824300,535.59582421875,0.48525407910346985,-0.7808995246887207,1.2221479415893555
1759821048317696000,535.6006960449218,-2.3431432247161865,-2.8156075477600098,0.6839027404785156
1759821048322568000,535.6055678710937,3.3433070182800293,-1.6109418869018555,-0.03366851806640625
1759821048327440000,535.6104399414063,1.0655674934387207,1.3986155986785889,-1.2721033096313477
1759821048332311800,535.6153117675781,2.3764214515686035,0.6745891571044922,-1.6929636001586914
1759821048337183500,535.62018359375,2.0049750804901123,2.793658494949341,-1.3613929748535156
1759821048342055400,535.6250554199219,-0.5932502150535583,2.237900733947754,0.07907485961914062
1759821048346927400,535.6299272460938,-5.175030708312988,0.48633384704589844,0.3912992477416992
1759821048351799300,535.6347993164062,-2.4283294677734375,-0.29570508003234863,1.2039995193481445
1759821048356671200,535.6396711425781,1.212897539138794,1.0653011798858643,0.10595703125
1759821048361543000,535.64454296875,1.5978128910064697,0.915626049041748,-0.7209262847900391
1759821048366414800,535.6494147949219,2.5804860591888428,-0.1960517168045044,-0.22292137145996094
1759821048371286800,535.6542868652343,2.736025333404541,0.3936612606048584,-0.06869125366210938
1759821048376158700,535.6591586914062,0.36391445994377136,1.0437893867492676,0.8904600143432617
1759821048381030400,535.6640305175781,-3.239361047744751,-0.8434374332427979,2.646981716156006
1759821048385902300,535.66890234375,-0.6375898122787476,0.14597725868225098,3.4501571655273438
1759821048390774300,535.6737741699219,-0.8541156053543091,0.21376705169677734,2.014951705932617
1759821048395646000,535.6786459960938,-1.0584558248519897,-0.15031349658966064,1.5947093963623047
1759821048400518000,535.6835178222656,2.2293338775634766,0.2508225440979004,0.4564781188964844
1759821048405389800,535.6883898925781,2.0458743572235107,0.2968876361846924,-1.9653196334838867
1759821048410261800,535.69326171875,0.2980239987373352,-0.9973053932189941,-1.4522066116333008
1759821048415133400,535.6981335449219,0.6056166887283325,1.3577876091003418,-1.2462472915649414
1759821048420005400,535.7030053710937,-0.7439137697219849,0.15117263793945312,-0.6599960327148438
1759821048424877300,535.7078771972656,0.5495335459709167,0.612429141998291,0.5884561538696289
1759821048429749200,535.7127492675781,-3.6073660850524902,-0.09133338928222656,1.2239494323730469
1759821048434621200,535.71762109375,-2.008281707763672,-1.5161253213882446,2.2018446922302246
1759821048439492900,535.7224929199218,-0.21143430471420288,0.6419429779052734,0.8642797470092773
1759821048444364800,535.7273647460937,-0.2458127737045288,0.9523048400878906,0.5311660766601562
1759821048449236700,535.7322368164063,4.004872798919678,1.7145805358886719,0.16718673706054688
1759821048454108400,535.7371083984375,0.13436472415924072,2.002962350845337,-0.7819929122924805
1759821048458980400,535.74198046875,-2.221641778945923,-1.1844899654388428,0.7574882507324219
1759821048463852300,535.7468522949218,-3.4467318058013916,-1.8102291822433472,0.6851949691772461
1759821048468724200,535.7517241210937,-1.3283812999725342,-0.8076820373535156,0.055206298828125
1759821048473596000,535.7565959472656,0.9171817898750305,-0.8184442520141602,-0.36112308502197266
1759821048478467800,535.7614677734375,3.534433603286743,1.2064321041107178,-1.0846099853515625
1759821048483339800,535.76633984375,0.9635220766067505,1.058042287826538,-1.292837142944336
1759821048488211700,535.7712116699219,-0.46152424812316895,-0.7099393606185913,-0.95013427734375
1759821048493083400,535.7760834960937,-1.9186570644378662,-0.32280194759368896,-0.5526418685913086
1759821048497955300,535.7809553222656,-2.3549036979675293,-0.1493690013885498,-0.22445201873779297
1759821048502827300,535.7858271484375,-1.4333791732788086,-1.3983514308929443,-1.316431999206543
1759821048507699200,535.79069921875,0.714794397354126,-1.824525237083435,-0.07947921752929688
1759821048512571000,535.7955708007812,1.0069193840026855,-2.012143135070801,-0.45932960510253906
1759821048517442800,535.8004428710938,3.795201301574707,-1.547040581703186,0.1368255615234375
1759821048522314800,535.8053146972657,1.4026541709899902,-0.9243178367614746,1.1840076446533203
1759821048527186700,535.8101867675781,-0.4604349136352539,-1.0558068752288818,2.476524829864502
1759821048532058400,535.8150583496093,-2.9672460556030273,0.033831119537353516,1.708299160003662
1759821048536930300,535.8199304199219,-5.065102577209473,-0.5447224378585815,0.7054567337036133
1759821048541802200,535.8248022460938,-1.4241666793823242,0.4308762550354004,-1.343379020690918
1759821048546674200,535.8296740722657,-1.247243881225586,0.4870884418487549,-2.9134140014648438
1759821048551545900,535.8345458984375,0.8569701910018921,-0.6801397800445557,-3.027708053588867
1759821048556417800,535.8394177246093,4.083363056182861,0.3854043483734131,-4.622259140014648
1759821048561289700,535.8442897949219,3.8035855293273926,0.025369882583618164,-2.6461496353149414
1759821048566161700,535.8491616210938,1.4286882877349854,0.020787954330444336,0.029236793518066406
1759821048571033300,535.8540334472656,0.28180038928985596,0.02962350845336914,2.2470459938049316
1759821048575905300,535.8589052734375,-2.088545799255371,-0.6728007793426514,3.5217466354370117
1759821048580777200,535.8637770996094,-5.495162487030029,1.4950339794158936,2.2028627395629883
1759821048585649200,535.8686491699219,-0.16263270378112793,0.003193378448486328,1.482895851135254
1759821048590520800,535.8735207519532,0.1129341721534729,3.493582248687744,-0.8187942504882812
1759821048595392800,535.8783928222656,-0.7245587706565857,1.0623257160186768,-0.7177696228027344
1759821048600264700,535.8832646484375,-0.17149871587753296,0.7365899085998535,-3.2598752975463867
1759821048605136600,535.88813671875,1.6720571517944336,0.0041887760162353516,-2.2390060424804688
1759821048610008300,535.8930083007813,0.36608827114105225,-0.3235487937927246,0.023970603942871094
1759821048614880300,535.8978803710937,1.854395866394043,-1.081550121307373,1.2066383361816406
1759821048619752200,535.9027521972656,1.0271152257919312,-0.20359206199645996,1.0444660186767578
1759821048624623900,535.9076237792968,0.39024627208709717,1.0369410514831543,2.7663440704345703
1759821048629495800,535.9124958496094,0.7006863355636597,2.199136734008789,2.8509392738342285
1759821048634367700,535.9173676757813,-5.140871047973633,0.14315581321716309,1.5385942459106445
1759821048639239700,535.9222397460937,-4.635317802429199,-3.1244304180145264,0.71429443359375
1759821048644111400,535.927111328125,-0.5910181999206543,1.3808422088623047,-3.369739532470703
1759821048648983300,535.9319833984375,5.174983024597168,2.4007484912872314,-3.3677263259887695
1759821048653855200,535.9368552246094,5.111629009246826,1.3322019577026367,-3.958043098449707
1759821048658727200,535.9417270507812,1.3435847759246826,-0.5435793399810791,-2.332676887512207
1759821048663599000,535.9465991210938,0.036855459213256836,0.04102182388305664,0.4234628677368164
1759821048668470800,535.951470703125,0.5108147859573364,1.8685033321380615,2.565918445587158
1759821048673342700,535.9563427734375,-1.7482151985168457,1.5671451091766357,4.601597785949707
1759821048678214700,535.9612145996093,-5.883005619049072,0.6295864582061768,4.508021831512451
1759821048683086300,535.9660864257812,-3.2206993103027344,-0.30939722061157227,4.620724678039551
1759821048687958300,535.9709582519531,-1.651615858078003,0.7916538715362549,1.1449079513549805
1759821048692830200,535.9758303222657,-0.07244133949279785,0.30652713775634766,-0.9811344146728516
1759821048697702100,535.9807021484374,2.488957166671753,0.9705989360809326,-3.042379379272461
1759821048702573800,535.9855737304688,4.126169681549072,-0.22136008739471436,-4.27146053314209
1759821048707445800,535.9904458007812,2.886563777923584,0.06478238105773926,-2.794584274291992
1759821048712317700,535.9953176269531,0.803525984287262,-1.5144026279449463,-1.4007339477539062
1759821048717189600,536.0001896972656,-0.03853681683540344,0.9049596786499023,0.7167739868164062
1759821048722061300,536.0050612792969,-2.2886245250701904,0.1977543830871582,2.411897659301758
1759821048726933200,536.0099333496094,-2.4075005054473877,-0.09131598472595215,2.904841423034668
1759821048731805200,536.0148051757812,-3.77280592918396,1.3589069843292236,2.8317136764526367
1759821048736677000,536.0196770019531,-2.939635753631592,-0.6280397176742554,1.9278488159179688
1759821048741548800,536.024548828125,-1.0701813697814941,0.3082771301269531,-0.24977684020996094
1759821048746420700,536.0294206542969,0.44641685485839844,-0.4889042377471924,-1.5039749145507812
1759821048751292700,536.0342927246094,4.916838645935059,0.17463469505310059,-2.45147705078125
1759821048756164600,536.0391645507813,2.2945830821990967,-1.4860813617706299,-3.122943878173828
1759821048761036300,536.0440363769532,-0.9458561539649963,-0.4795210361480713,-2.3853836059570312
1759821048765908200,536.048908203125,-1.7049787044525146,-0.5760331153869629,-1.4388723373413086
1759821048770780200,536.0537802734375,-2.5252022743225098,0.10514473915100098,-0.4098539352416992
1759821048775651800,536.0586518554687,-1.0669894218444824,0.8342382907867432,0.7292757034301758
1759821048780523800,536.0635236816406,-1.8481717109680176,0.8126084804534912,1.3475522994995117
1759821048785395700,536.0683957519532,-1.42167329788208,-0.8850505352020264,2.3133678436279297
1759821048790267600,536.073267578125,-2.348328113555908,-2.5584805011749268,3.05690860748291
1759821048795139300,536.0781394042968,1.8716964721679688,0.3201253414154053,1.1013469696044922
1759821048800011300,536.0830112304687,-2.6712746620178223,-3.4804582595825195,0.6892509460449219
1759821048804883200,536.0878833007813,0.7869651913642883,-0.6472574472427368,-0.6214838027954102
1759821048809755100,536.0927551269531,2.0538647174835205,-0.9070364236831665,-1.873854637145996
1759821048814626800,536.0976267089844,-1.2679626941680908,-1.3986748456954956,-2.380465507507324
1759821048819498800,536.1024987792969,-2.3260984420776367,-0.913020133972168,-1.5693740844726562
1759821048824370700,536.1073706054688,-1.5676982402801514,-0.20001816749572754,-1.2107343673706055
1759821048829242600,536.1122426757812,-2.3646225929260254,-0.0945587158203125,0.44507694244384766
1759821048834114300,536.1171142578125,-2.329166889190674,-2.4070823192596436,1.8862996101379395
1759821048838986200,536.121986328125,-1.259077787399292,-1.3303935527801514,2.681746006011963
1759821048843858200,536.1268581542969,-0.8236375451087952,-2.0744917392730713,1.5069866180419922
1759821048848730000,536.1317302246093,0.8014928102493286,-2.07289719581604,1.189208984375
1759821048853601800,536.1366018066407,2.955778121948242,0.9710721969604492,-2.456852912902832
1759821048858473700,536.1414736328124,3.2507128715515137,0.6447415351867676,-2.0708370208740234
1759821048863345700,536.146345703125,0.23663944005966187,1.4512708187103271,-2.7154407501220703
1759821048868217300,536.1512172851562,-1.029238224029541,-0.14803564548492432,-1.8021860122680664
1759821048873089300,536.1560893554688,-1.613209843635559,0.28375720977783203,0.46782493591308594
1759821048877961200,536.1609611816406,-1.776479721069336,-0.08132481575012207,0.9125270843505859
1759821048882833200,536.1658332519531,-1.6949046850204468,-0.7018032073974609,2.1876487731933594
1759821048887705000,536.170705078125,2.135319471359253,0.5457823276519775,2.1047725677490234
1759821048892576800,536.1755766601563,-0.3803763687610626,1.0333952903747559,1.1512022018432617
1759821048897448700,536.1804487304687,-0.55506831407547,-0.8178261518478394,1.0305824279785156
1759821048902320600,536.1853205566406,2.034351110458374,2.618945598602295,-0.0139617919921875
1759821048907192300,536.1901923828125,-1.675135612487793,1.6124107837677002,1.3307886123657227
1759821048912064300,536.1950642089844,-4.476459980010986,-2.096827268600464,1.0897045135498047
1759821048916936200,536.1999362792968,-1.0015099048614502,0.7095255851745605,1.13128662109375
1759821048921808100,536.2048081054687,0.6874321103096008,0.1568763256072998,-0.36829471588134766
1759821048926679800,536.2096796875,4.195669651031494,0.2990114688873291,-0.8103227615356445
1759821048931551700,536.2145517578125,2.477935552597046,1.3958375453948975,-1.5724191665649414
1759821048936423700,536.2194235839844,0.4482434391975403,-0.1348261833190918,-1.294571876525879
1759821048941295600,536.2242956542968,0.05020591616630554,1.3528938293457031,-1.502039909362793
1759821048946167300,536.2291672363282,-1.0343191623687744,0.9336597919464111,-0.14321422576904297
1759821048951039200,536.2340393066406,-1.6179553270339966,0.3724179267883301,0.21898746490478516
1759821048955911200,536.2389111328125,-0.9282163381576538,-0.17089080810546875,1.2766838073730469
1759821048960783000,536.243783203125,-0.1335887610912323,1.3937160968780518,1.0228862762451172
1759821048965654800,536.2486547851563,2.2434139251708984,0.404310941696167,-0.5535182952880859
1759821048970526700,536.2535266113281,1.1207058429718018,1.573864459991455,-0.666224479675293
1759821048975398700,536.2583986816406,4.136923789978027,1.9169719219207764,1.0136070251464844
1759821048980270300,536.2632702636719,-2.519153594970703,1.74033784866333,-0.9570283889770508
1759821048985142300,536.2681423339844,-1.7771204710006714,-0.7103962898254395,1.0414133071899414
1759821048990014200,536.2730141601562,-1.3187925815582275,1.5380873680114746,-0.006916999816894531
1759821048994886100,536.2778862304688,-0.30756524205207825,-0.6860086917877197,1.9392366409301758
1759821048999757800,536.2827578125,2.178130626678467,1.3339715003967285,0.5213747024536133
1759821049004629800,536.2876296386719,0.19426989555358887,-0.09446167945861816,0.43557167053222656
1759821049009501700,536.2925017089843,1.6895408630371094,-0.1669851541519165,0.3804035186767578
1759821049014373600,536.2973735351562,1.6872355937957764,1.5317111015319824,-0.5081787109375
1759821049019245300,536.3022453613281,1.5434857606887817,2.1521270275115967,0.04666614532470703
1759821049024117200,536.3071171875,-4.421675205230713,-1.4708008766174316,0.8801279067993164
1759821049028989200,536.3119892578125,-1.5096467733383179,1.6977341175079346,-0.010161399841308594
1759821049033861000,536.3168610839843,-2.0269131660461426,-0.30760395526885986,-0.07529735565185547
1759821049038732800,536.3217329101562,-0.7408878803253174,-0.7348642349243164,-0.7385540008544922
1759821049043604700,536.3266047363281,3.594512462615967,0.3956179618835449,-1.215127944946289
1759821049048476700,536.3314765625,3.0485382080078125,0.6641845703125,-1.863870620727539
1759821049053348400,536.3363483886719,0.9353965520858765,-0.9588706493377686,-0.7932968139648438
1759821049058220300,536.3412202148437,3.0086982250213623,1.529628038406372,-0.8026542663574219
1759821049063092200,536.3460922851563,-6.303323268890381,-0.4235583543777466,0.21651840209960938
1759821049067964200,536.3509641113282,-1.0572926998138428,-2.6393051147460938,1.7395849227905273
1759821049072835800,536.3558359375,0.5254994630813599,3.2781107425689697,0.0845479965209961
1759821049077707800,536.3607077636718,-1.1417168378829956,-0.16084039211273193,1.735753059387207
1759821049082579700,536.3655798339844,-0.24419432878494263,1.0735087394714355,-0.29315757751464844
1759821049087451600,536.3704516601563,2.6552906036376953,1.0799100399017334,0.2918405532836914
1759821049092323300,536.3753232421875,-0.13608571887016296,-1.6026005744934082,0.08887195587158203
1759821049097195300,536.3801953125,1.7016220092773438,-0.7002602815628052,0.33301353454589844
1759821049102067200,536.3850671386718,-0.6285290122032166,-1.3215420246124268,-0.22144508361816406
1759821049106939100,536.3899392089844,0.5860668420791626,-1.3513269424438477,0.46169090270996094
1759821049111810800,536.3948107910156,-0.11783173680305481,0.2047405242919922,1.1654367446899414
1759821049116682800,536.3996828613281,-0.7538440227508545,-0.8739081621170044,0.7324934005737305
1759821049121554700,536.4045546875,0.2969692647457123,1.0387425422668457,0.6950902938842773
1759821049126426400,536.4094262695312,-2.8355565071105957,0.9237127304077148,0.09216880798339844
1759821049131298300,536.4142983398438,-1.6785473823547363,-0.24214410781860352,-0.7018108367919922
1759821049136170200,536.4191701660156,0.9486067295074463,0.4765932559967041,-2.068868637084961
1759821049141042200,536.4240422363281,-0.22228097915649414,-1.1776899099349976,-3.136087417602539
1759821049145913900,536.4289138183593,2.405457019805908,-1.221168041229248,-2.786348342895508
1759821049150785800,536.4337858886719,4.1438374519348145,0.28473544120788574,-2.2005882263183594
1759821049155657700,536.4386577148438,0.11419135332107544,-1.8844610452651978,-0.3365297317504883
1759821049160529700,536.4435297851562,-1.06239652633667,-2.2693567276000977,2.029682159423828
1759821049165401300,536.4484013671874,0.6300772428512573,-0.14794111251831055,3.337122917175293
1759821049170273300,536.4532731933593,0.3952212333679199,0.489581823348999,4.184554576873779
1759821049175145200,536.4581452636719,-4.64254903793335,-0.6171562671661377,2.7589974403381348
1759821049180017200,536.4630170898438,-2.0173606872558594,-0.657310962677002,1.3486366271972656
1759821049184888800,536.4678889160157,0.38547101616859436,0.808375358581543,-1.6795568466186523
1759821049189760800,536.4727607421875,0.3335406184196472,0.5676217079162598,-2.2207584381103516
1759821049194632700,536.4776328125,1.7860465049743652,0.6713438034057617,-1.7541427612304688
1759821049199504400,536.4825043945312,2.9448165893554688,-0.673659086227417,-1.0973491668701172
1759821049204376300,536.4873762207031,0.5450819134712219,-0.3659120798110962,1.4458608627319336
1759821049209248300,536.4922482910156,-2.4256033897399902,-0.8803384304046631,3.665774345397949
1759821049214120200,536.4971201171875,-1.8898658752441406,-0.6215541362762451,3.3975648880004883
1759821049218992000,536.5019921875,-1.4414288997650146,0.19693422317504883,1.7373714447021484
1759821049223863800,536.5068637695313,-1.709958553314209,-0.40340423583984375,-0.1181783676147461
1759821049228735700,536.5117358398437,1.2504069805145264,0.5726571083068848,-2.8863630294799805
1759821049233607700,536.5166076660156,1.8617832660675049,0.35762643814086914,-4.2457170486450195
1759821049238479400,536.5214792480468,0.47069528698921204,-1.889051914215088,-3.153384208679199
1759821049243351300,536.5263513183594,2.2547755241394043,-1.6552464962005615,-2.2811107635498047
1759821049248223200,536.5312231445313,1.7208783626556396,-2.0012810230255127,-0.9668264389038086
1759821049253095000,536.5360949707032,0.11885079741477966,-1.512843132019043,1.799100399017334
1759821049257966800,536.540966796875,0.8073174953460693,1.6231789588928223,1.6402368545532227
1759821049262838800,536.5458388671875,-1.5627467632293701,0.818079948425293,1.930854320526123
1759821049267710700,536.5507106933594,-3.259887933731079,1.448167085647583,1.864729881286621
1759821049272582400,536.5555825195313,-1.7168052196502686,2.1048951148986816,1.3649072647094727
1759821049277454300,536.5604543457031,-1.9291348457336426,0.53385329246521,1.5460376739501953
1759821049282326300,536.565326171875,-2.0143849849700928,0.5787880420684814,0.7439460754394531
1759821049287198200,536.5701982421875,-0.18352872133255005,0.2552826404571533,0.24904251098632812
1759821049292070000,536.5750698242188,2.425792694091797,-0.24558424949645996,0.023691177368164062
1759821049296941800,536.5799418945312,2.1045596599578857,-0.42230224609375,0.33126354217529297
1759821049301813800,536.5848137207031,0.35327044129371643,-0.04808616638183594,-0.47377586364746094
1759821049306685700,536.5896857910157,-0.463881254196167,0.5468218326568604,-0.016160964965820312
1759821049311557400,536.5945573730469,0.5154411792755127,0.7866029739379883,0.4899921417236328
1759821049316429300,536.5994291992188,-2.551718235015869,0.05949664115905762,1.3716821670532227
1759821049321301200,536.6043012695312,-0.6640108227729797,0.7798502445220947,1.7811808586120605
1759821049326173000,536.6091728515624,-2.4857516288757324,0.8987579345703125,1.3179817199707031
1759821049331044900,536.614044921875,-0.23248273134231567,-0.1913461685180664,-0.1839132308959961
1759821049335916800,536.6189167480469,-0.882514238357544,-0.01663804054260254,-1.5575990676879883
1759821049340788700,536.6237888183593,-0.7050108313560486,0.36261892318725586,-2.397127151489258
1759821049345660400,536.6286604003906,3.7956748008728027,2.5807089805603027,-4.757298469543457
1759821049350532400,536.6335324707031,0.8611136674880981,2.4965367317199707,-4.2987165451049805
1759821049355404300,536.638404296875,0.7754451036453247,0.19014334678649902,-1.0283946990966797
1759821049360276200,536.6432761230469,-1.8697150945663452,-0.10225510597229004,0.3551044464111328
1759821049365148000,536.6481479492187,-1.5772640705108643,-1.7160117626190186,3.444145679473877
1759821049370019800,536.6530197753906,-2.8633642196655273,-0.4096205234527588,2.6476798057556152
1759821049374891800,536.6578918457031,2.125554323196411,-0.14571452140808105,3.950509548187256
1759821049379763500,536.6627634277344,1.8682351112365723,1.1334881782531738,1.7819032669067383
1759821049384635400,536.6676354980468,0.6717841625213623,-0.5453592538833618,1.117706298828125
1759821049389507300,536.6725073242187,-0.8495951890945435,1.341498613357544,-1.0311241149902344
1759821049394379300,536.6773791503906,-1.5678298473358154,0.437589168548584,-2.5247068405151367
1759821049399251000,536.6822509765625,-1.188036561012268,-0.860767126083374,-2.8927831649780273
1759821049404123000,536.6871228027344,-0.12782472372055054,0.7029023170471191,-2.821531295776367
1759821049408994800,536.6919948730468,0.32419338822364807,0.5839340686798096,-3.127279281616211
1759821049413866800,536.6968666992187,0.8582122325897217,-1.0965518951416016,-2.4824981689453125
1759821049418738400,536.7017385253906,0.2500516474246979,0.1009833812713623,-1.4656524658203125
1759821049423610400,536.7066103515625,1.988761067390442,0.7545464038848877,-1.0484142303466797
1759821049428482300,536.711482421875,-2.205550193786621,-0.29210853576660156,-0.29866790771484375
1759821049433354200,536.7163542480469,-0.3124886155128479,0.8447737693786621,0.9678459167480469
1759821049438226000,536.7212258300781,-0.15448826551437378,0.9407477378845215,0.2725362777709961
1759821049443097900,536.7260979003906,-0.8929561972618103,-1.7503494024276733,1.3201923370361328
1759821049447969800,536.7309697265625,-0.018331825733184814,-0.8610579967498779,1.4721088409423828
1759821049452841500,536.7358415527344,1.970369577407837,-0.5588154792785645,0.6603727340698242
1759821049457713400,536.7407133789062,1.8166821002960205,-0.5809111595153809,0.3238210678100586
1759821049462585300,536.7455854492188,1.5498621463775635,0.4847066402435303,-0.06689262390136719
1759821049467457300,536.7504572753907,1.0391125679016113,-0.02021336555480957,-0.1987009048461914
1759821049472329000,536.7553288574219,-2.550220489501953,-0.686043381690979,-0.42318153381347656
1759821049477201000,536.7602009277343,-3.848214626312256,-0.35161328315734863,-0.4535255432128906
1759821049482072800,536.7650727539062,-1.1051568984985352,-0.8915388584136963,-0.737213134765625
1759821049486944800,536.7699448242188,-0.3601606488227844,-0.21739888191223145,-0.6140823364257812
1759821049491816400,536.77481640625,1.6859157085418701,-0.10780072212219238,-0.1545724868774414
1759821049496688400,536.7796884765625,2.998762369155884,-0.10814356803894043,0.6910686492919922
1759821049501560300,536.7845603027343,1.150519609451294,-0.01375579833984375,1.5995521545410156
1759821049506432000,536.7894318847656,-2.6780612468719482,0.8349347114562988,1.7668395042419434
1759821049511304000,536.7943039550781,-3.3351447582244873,-1.2095788717269897,1.7464580535888672
1759821049516176000,536.79917578125,-1.5026586055755615,1.4132969379425049,0.05487823486328125
1759821049521047600,536.8040476074219,-0.5247848033905029,0.24552035331726074,-1.1942462921142578
1759821049525919500,536.8089194335937,0.45459097623825073,-0.578040599822998,-1.858201026916504
1759821049530791400,536.8137915039063,2.8194994926452637,1.0741925239562988,-1.0119495391845703
1759821049535663400,536.8186633300782,2.1467511653900146,0.4405088424682617,-0.43296051025390625
1759821049540535300,536.8235354003906,-0.3444408178329468,-1.5553783178329468,2.208083152770996
1759821049545407000,536.8284069824218,-0.44049811363220215,-0.3294874429702759,2.7261133193969727
1759821049550279000,536.8332788085937,-0.61330246925354,0.16469907760620117,2.545071601867676
1759821049555150800,536.8381508789063,-2.69689679145813,-0.1636502742767334,1.7910223007202148
1759821049560022500,536.8430224609375,-0.8477718234062195,2.232452869415283,-0.21131038665771484
1759821049564894500,536.84789453125,1.5556341409683228,3.4264585971832275,-1.9102411270141602
1759821049569766400,536.8527663574218,0.16586396098136902,0.6871278285980225,-0.9833154678344727
1759821049574638000,536.8576381835937,0.6290371417999268,1.4599549770355225,-0.5800666809082031
1759821049579510000,536.8625100097656,-0.07973694801330566,0.7446167469024658,1.1520414352416992
1759821049584382000,536.8673818359375,-2.674351692199707,-0.24137473106384277,2.450016975402832
1759821049589254000,536.87225390625,0.5832367539405823,-0.2592027187347412,2.5857696533203125
1759821049594125800,536.8771257324219,-0.7774757146835327,0.0006949901580810547,1.7719922065734863
1759821049598997500,536.8819975585938,-0.34876400232315063,-1.0089285373687744,0.9835824966430664
1759821049603869400,536.8868693847656,-0.725486695766449,0.6582591533660889,-0.6161003112792969
1759821049608741400,536.8917414550781,-0.181662917137146,0.16558337211608887,0.0026884078979492188
1759821049613613000,536.8966130371093,-1.1326000690460205,0.43352508544921875,-0.2932901382446289
1759821049618485000,536.9014851074219,-0.8634831309318542,0.2763991355895996,1.0643911361694336
1759821049623357000,536.9063569335938,0.7674058079719543,2.0319502353668213,1.5466680526733398
1759821049628228600,536.911228515625,-2.0514800548553467,1.2097187042236328,1.7001376152038574
1759821049633100500,536.9161005859376,-2.7141056060791016,-1.4228456020355225,1.1367473602294922
1759821049637972500,536.9209724121093,-1.9045536518096924,2.6717722415924072,-1.7675590515136719
1759821049642844400,536.9258444824219,1.14217209815979,1.8241066932678223,-1.663741111755371
1759821049647716000,536.9307160644531,-1.5187718868255615,1.8723502159118652,-3.7647790908813477
1759821049652588000,536.9355881347657,0.5510426759719849,0.25216078758239746,-2.1908950805664062
1759821049657460000,536.9404599609375,0.1502566933631897,-0.3341073989868164,-0.6465559005737305
1759821049662332000,536.9453317871094,0.48771345615386963,-0.6953195333480835,0.2753734588623047
1759821049667203600,536.9502036132812,1.9678213596343994,0.13623380661010742,0.36635780334472656
1759821049672075500,536.9550754394531,-1.8011561632156372,-2.4544577598571777,0.8306131362915039
1759821049676947500,536.9599475097656,4.095515727996826,0.3268868923187256,-0.7705221176147461
1759821049681819100,536.9648190917969,0.28020626306533813,1.3151402473449707,-1.3154964447021484
1759821049686691000,536.9696911621094,-2.6641132831573486,-1.0108511447906494,-1.7500762939453125
1759821049691563000,536.9745629882813,-0.9643228054046631,-0.9992053508758545,-0.9873132705688477
1759821049696435000,536.9794350585937,0.8831061720848083,-0.8591983318328857,-0.05104255676269531
1759821049701306600,536.984306640625,1.0096760988235474,-2.01469349861145,0.16778278350830078
1759821049706178600,536.9891784667968,-0.058491289615631104,-1.7721689939498901,0.26165294647216797
1759821049711050500,536.9940505371094,2.7138590812683105,-1.2871744632720947,-0.3579835891723633
1759821049715922400,536.9989223632813,2.1730475425720215,1.5488576889038086,-1.470168113708496
1759821049720794000,537.0037941894532,0.3762543499469757,-1.1364262104034424,-0.7962131500244141
1759821049725666000,537.008666015625,-2.4287569522857666,1.4923374652862549,-2.0393600463867188
1759821049730538000,537.0135380859375,-1.5420479774475098,-1.3221824169158936,0.5840568542480469
1759821049735409700,537.0184096679687,-0.13143184781074524,-0.7249443531036377,-0.2312908172607422
1759821049740281600,537.0232814941406,3.6529040336608887,-0.7751405239105225,1.1553277969360352
1759821049745153500,537.0281535644531,3.0765228271484375,-2.6273269653320312,2.4800567626953125
1759821049750025500,537.033025390625,1.3871268033981323,-1.140806794166565,2.1678967475891113
1759821049754897200,537.0378972167969,4.8144731521606445,-0.5074288845062256,2.4267330169677734
1759821049759769000,537.0427690429688,-2.216496467590332,0.35427284240722656,0.40401649475097656
1759821049764641000,537.0476411132812,-1.5710042715072632,-0.18720674514770508,0.7706403732299805
1759821049769513000,537.0525129394531,-1.941347599029541,2.3027172088623047,-2.067811965942383
1759821049774384600,537.0573845214843,-4.767836093902588,-0.0035881996154785156,-2.0640783309936523
1759821049779256600,537.0622565917969,-2.117095947265625,-1.0836390256881714,-3.321035385131836
1759821049784128500,537.0671284179688,4.517574787139893,0.9323275089263916,-3.4373674392700195
1759821049789000200,537.0720002441407,4.013062000274658,-0.35697805881500244,-1.2798452377319336
1759821049793872100,537.0768720703124,2.696164608001709,-1.0100177526474,0.048516273498535156
1759821049798744000,537.081744140625,3.512937545776367,1.5885553359985352,2.185993194580078
1759821049803615700,537.0866157226562,-3.032757520675659,0.4910552501678467,3.5333251953125
1759821049808487700,537.0914877929688,-2.4070613384246826,0.9449870586395264,4.552973747253418
1759821049813359600,537.0963596191406,-2.7394468784332275,1.8942680358886719,2.4813003540039062
1759821049818231600,537.1012314453125,-5.2451982498168945,0.829704761505127,2.0590977668762207
1759821049823103200,537.1061032714844,-0.5885044932365417,1.1417508125305176,-0.6271181106567383
1759821049827975200,537.1109750976563,3.308471918106079,1.762697696685791,-2.4207258224487305
1759821049832847000,537.1158471679687,4.477869987487793,-0.3762319087982178,-1.21612548828125
1759821049837719000,537.1207189941406,4.1741108894348145,0.15926766395568848,-1.9089040756225586
1759821049842590700,537.1255908203125,-0.5294675827026367,0.8173110485076904,-0.2627229690551758
1759821049847462700,537.1304626464844,-2.4689078330993652,-2.3361148834228516,1.123342514038086
1759821049852334600,537.1353344726563,0.9826751947402954,3.5991411209106445,0.11795425415039062
1759821049857206300,537.1402062988282,-1.5231411457061768,1.7661452293395996,1.1445016860961914
1759821049862078200,537.145078125,-2.5279862880706787,1.2935748100280762,0.24940013885498047
1759821049866950100,537.1499501953125,-1.2391732931137085,1.9331200122833252,-0.34406566619873047
1759821049871821800,537.1548217773437,0.08532339334487915,-0.34362244606018066,0.040266990661621094
1759821049876693800,537.1596938476563,1.7429333925247192,1.481776475906372,-0.633631706237793
1759821049881565700,537.1645656738282,1.178149700164795,0.11846423149108887,-0.27015018463134766
1759821049886437600,537.1694377441406,-1.5230228900909424,-1.6485300064086914,0.8905668258666992
1759821049891309600,537.1743095703125,1.8036187887191772,1.2010159492492676,0.6676235198974609
1759821049896181200,537.1791811523437,0.7877610325813293,1.3689854145050049,1.3340892791748047
1759821049901053200,537.1840532226563,-4.1568427085876465,-1.3305599689483643,3.279245376586914
1759821049905925000,537.1889250488281,-1.1071217060089111,1.2339458465576172,2.4245667457580566
1759821049910796800,537.193796875,-1.9763336181640625,1.196263313293457,1.651423454284668
1759821049915668700,537.1986687011719,0.1402445137500763,-1.9833226203918457,1.6689510345458984
1759821049920540700,537.2035407714844,0.7179293036460876,1.4762039184570312,-0.4101591110229492
1759821049925412400,537.2084123535157,0.6715641021728516,0.05471396446228027,-1.266005516052246
1759821049930284300,537.2132841796875,-0.005245327949523926,-0.7254412174224854,-3.0629472732543945
1759821049935156200,537.21815625,1.306618094444275,1.0811398029327393,-2.994093894958496
1759821049940028200,537.2230280761719,-0.2562684416770935,1.303917407989502,-3.3237619400024414
1759821049944899800,537.2278999023438,-1.8246694803237915,0.03228640556335449,-2.705582618713379
1759821049949771800,537.2327717285157,1.039222240447998,0.6745102405548096,-0.8887090682983398
1759821049954643700,537.2376437988281,-0.38332945108413696,1.7277278900146484,-0.5919857025146484
1759821049959515400,537.2425153808593,-0.7258762121200562,-2.4070005416870117,0.4450511932373047
1759821049964387300,537.2473872070312,-0.11748254299163818,-1.3789855241775513,0.44135475158691406
1759821049969259300,537.2522592773438,1.6841564178466797,-0.7475755214691162,-0.2111654281616211
1759821049974131200,537.2571311035156,1.9448981285095215,-0.5973153114318848,-0.9199857711791992
1759821049979003000,537.2620029296875,1.103219747543335,-0.863410234451294,-0.5880460739135742
1759821049983874800,537.2668747558594,1.5797053575515747,0.3432621955871582,0.47611141204833984
1759821049988746800,537.2717468261719,-0.21798628568649292,0.4580237865447998,1.9007186889648438
1759821049993618700,537.2766186523437,-4.532810211181641,-2.117649555206299,2.9841866493225098
1759821049998490400,537.2814904785156,-0.5755821466445923,-2.1269278526306152,4.056294918060303
1759821050003362300,537.2863623046875,-0.6947784423828125,0.6895430088043213,1.965707778930664
1759821050008234200,537.2912341308594,-1.0527797937393188,-2.17366886138916,0.7283153533935547
1759821050013106000,537.2961059570313,3.105959415435791,-0.892052173614502,-1.442185401916504
1759821050017977900,537.3009777832032,3.2459843158721924,0.30066823959350586,-2.7365875244140625
1759821050022849800,537.3058498535156,0.4118306040763855,-0.5884923934936523,-2.5887250900268555
1759821050027721500,537.3107214355468,-0.31040507555007935,-0.5539807081222534,-2.536592483520508
1759821050032593400,537.3155935058594,2.3521368503570557,0.6329531669616699,-0.6573162078857422
1759821050037465300,537.3204653320313,-2.243786334991455,-0.5207722187042236,1.5095233917236328
1759821050042337300,537.3253371582031,-1.2346134185791016,-1.4325659275054932,1.654055118560791
1759821050047209000,537.330208984375,-1.7975341081619263,-0.4525717496871948,1.5649843215942383
1759821050052081000,537.3350808105469,2.762878894805908,-0.954790472984314,0.7506179809570312
1759821050056952800,537.3399528808594,0.501641571521759,1.1325798034667969,-0.11058712005615234
1759821050061824800,537.3448247070312,0.2679811716079712,-0.8257303237915039,-1.0025386810302734
1759821050066696400,537.3496965332031,0.17546296119689941,-0.14526069164276123,-0.3760404586791992
1759821050071568400,537.354568359375,-0.9028336405754089,-0.6683093309402466,0.5217123031616211
1759821050076440300,537.3594404296875,-1.7664790153503418,-2.486503839492798,1.6506690979003906
1759821050081312000,537.3643120117188,-0.9391351342201233,-1.2630228996276855,1.2709159851074219
1759821050086184000,537.3691838378907,2.796386241912842,0.4468216896057129,0.45824623107910156
1759821050091055900,537.3740559082031,3.127702236175537,1.6145246028900146,-0.7763290405273438
1759821050095927600,537.3789274902343,1.1408493518829346,1.6918213367462158,-0.7068061828613281
1759821050100799500,537.3837995605469,-1.4771637916564941,1.8559045791625977,-0.18095111846923828
1759821050105671400,537.3886713867188,-3.2240149974823,1.7396531105041504,0.3830394744873047
1759821050110543400,537.3935434570312,-2.4106285572052,-1.2518436908721924,1.0856409072875977
1759821050115415000,537.3984150390625,-3.4855575561523438,0.576784610748291,0.7162876129150391
1759821050120287000,537.4032868652343,-0.9694358110427856,-1.448591709136963,0.8032264709472656
1759821050125159000,537.4081589355469,2.6733808517456055,0.6809720993041992,-1.151280403137207
1759821050130030800,537.4130307617188,3.3155012130737305,-0.6699960231781006,-1.4441213607788086
1759821050134902500,537.4179025878906,-0.1383630633354187,0.05385589599609375,-1.6116180419921875
1759821050139774500,537.4227744140625,1.5213274955749512,0.7199907302856445,-0.6491775512695312
1759821050144646400,537.427646484375,-1.9818315505981445,0.8053736686706543,-1.6487302780151367
1759821050149518000,537.4325180664063,-2.706484794616699,-2.781233787536621,1.843001365661621
1759821050154390000,537.4373901367187,-0.6545644998550415,-0.21839380264282227,-0.016147613525390625
1759821050159262000,537.4422619628906,2.0109822750091553,1.0475740432739258,-0.032395362854003906
1759821050164134000,537.4471337890625,2.1132636070251465,0.2836582660675049,0.2985572814941406
1759821050169005600,537.4520056152344,1.7280590534210205,1.379601001739502,-0.5619401931762695
1759821050173877500,537.4568774414063,0.7690621614456177,1.857666015625,1.4800338745117188
1759821050178749400,537.4617495117187,-1.7982444763183594,1.0617139339447021,1.412008285522461
1759821050183621000,537.46662109375,-2.3776440620422363,0.83919358253479,1.9158697128295898
1759821050188493000,537.4714931640625,-2.488485336303711,0.24893784523010254,2.3659353256225586
1759821050193365000,537.4763649902344,-3.426356792449951,-3.222067356109619,0.8091459274291992
1759821050198236700,537.4812365722656,0.7113163471221924,-2.272264003753662,-0.8902311325073242
1759821050203108600,537.4861086425781,4.318737030029297,0.7923777103424072,-3.384553909301758
1759821050207980500,537.49098046875,3.966813564300537,1.6912801265716553,-4.703883171081543
1759821050212852500,537.4958525390625,4.638445854187012,3.0683717727661133,-3.738673210144043
1759821050217724200,537.5007241210938,1.0483611822128296,2.9994828701019287,-2.400668144226074
1759821050222596000,537.5055961914062,-3.6911697387695312,2.3652687072753906,0.3553733825683594
1759821050227468000,537.5104680175781,-6.357086658477783,0.266648530960083,1.1861114501953125
1759821050232339700,537.5153395996093,-5.4500908851623535,1.531351089477539,1.1596708297729492
1759821050237211600,537.5202116699219,0.13315719366073608,1.316499948501587,-0.6110076904296875
1759821050242083600,537.5250834960938,5.140381813049316,2.122039318084717,-2.156261444091797
1759821050246955500,537.5299555664062,4.022945880889893,1.7665612697601318,-2.3441457748413086
1759821050251827200,537.5348271484374,4.252556800842285,1.349665641784668,-2.2664976119995117
1759821050256699100,537.53969921875,2.511594772338867,1.4042489528656006,-1.5686511993408203
1759821050261571000,537.5445710449219,-4.325316429138184,-1.5080299377441406,0.3877735137939453
1759821050266443000,537.5494431152343,-2.8385767936706543,-1.2617485523223877,1.5466136932373047
1759821050271314700,537.5543146972657,0.7619920969009399,2.815074920654297,0.7568502426147461
1759821050276186600,537.5591865234375,2.3468008041381836,-0.1684577465057373,1.6150999069213867
1759821050281058600,537.56405859375,-4.796003341674805,-1.461819052696228,1.5242605209350586
1759821050285930200,537.5689301757812,1.0970747470855713,-0.5973273515701294,2.032106399536133
1759821050290802200,537.5738022460938,0.18987244367599487,0.388474702835083,1.2931690216064453
1759821050295674000,537.5786740722656,-1.794663667678833,-2.2815582752227783,1.6205997467041016
1759821050300545800,537.5835458984375,1.3189492225646973,-0.013257265090942383,0.8214521408081055
1759821050305417700,537.5884177246094,3.5944571495056152,0.641362190246582,-0.4676046371459961
1759821050310289700,537.5932895507813,-1.9383975267410278,-1.257146954536438,-0.012365341186523438
1759821050315161600,537.5981616210937,1.7304593324661255,0.9311187267303467,-0.09085559844970703
1759821050320033300,537.603033203125,-0.05222409963607788,0.4935340881347656,1.000152587890625
1759821050324905200,537.6079052734375,-0.7513983249664307,-1.7917771339416504,2.6741104125976562
1759821050329777200,537.6127770996094,-0.2066541314125061,-1.3327269554138184,3.107637405395508
1759821050334648800,537.6176489257813,-2.9255175590515137,-3.7731966972351074,3.4654340744018555
1759821050339520800,537.6225207519532,3.2725510597229004,-3.376735210418701,2.7648000717163086
1759821050344392700,537.6273928222656,3.648834705352783,-0.5017046928405762,-0.3325510025024414
1759821050349264400,537.6322644042968,1.7024149894714355,-1.5513434410095215,0.09218311309814453
1759821050354136300,537.6371362304687,1.8698455095291138,3.0744171142578125,-2.7101755142211914
1759821050359008300,537.6420083007813,-3.596738815307617,-0.20988357067108154,-2.600515365600586
1759821050363880200,537.6468801269531,-5.203996658325195,-0.5439860820770264,-2.8815574645996094
1759821050368751900,537.651751953125,-1.154590368270874,1.3691680431365967,-4.483986854553223
1759821050373623800,537.6566237792969,0.8915238976478577,0.8235645294189453,-5.00533390045166
1759821050378495700,537.6614958496094,-2.0311808586120605,-1.260346531867981,-4.170109748840332
1759821050383367400,537.6663674316407,4.802248477935791,-0.3480377197265625,-2.424722671508789
1759821050388239400,537.6712392578125,5.0360236167907715,0.24014759063720703,-2.5334482192993164
1759821050393111300,537.676111328125,0.7343629598617554,-2.300367832183838,2.7571463584899902
1759821050397983200,537.6809831542969,-2.3639726638793945,-2.5892231464385986,3.8514318466186523
1759821050402855000,537.6858549804688,-2.45447039604187,-2.4703707695007324,4.950852394104004
1759821050407726800,537.6907268066407,-1.3010437488555908,-1.1105259656906128,3.864326000213623
1759821050412598800,537.6955988769531,-0.9775433540344238,-0.887759804725647,1.1741952896118164
1759821050417470700,537.700470703125,2.3125433921813965,0.0858011245727539,-1.3933696746826172
1759821050422342400,537.7053422851562,1.5679817199707031,-0.24422645568847656,-3.917348861694336
1759821050427214300,537.7102143554688,1.1276134252548218,-1.1422096490859985,-3.8528614044189453
1759821050432086300,537.7150861816406,2.8896706104278564,-1.9730229377746582,-2.8064184188842773
1759821050436958000,537.7199580078125,-0.9758613109588623,-1.6298884153366089,-2.028548240661621
1759821050441830000,537.7248298339844,1.187462329864502,-2.942570209503174,0.5902976989746094
1759821050446701800,537.7297019042969,1.6728415489196777,0.5472216606140137,1.0272445678710938
1759821050451573500,537.7345734863281,1.3526864051818848,1.6029891967773438,1.441594123840332
1759821050456445400,537.7394455566406,0.2645021975040436,3.1025078296661377,-0.05654621124267578
1759821050461317400,537.7443173828125,-2.632577896118164,0.5699591636657715,1.1654577255249023
1759821050466189300,537.7491892089844,-3.1049585342407227,1.4877898693084717,0.30135345458984375
1759821050471061000,537.7540610351563,-0.7632889747619629,0.15943098068237305,1.6793804168701172
1759821050475933000,537.7589328613282,1.8371796607971191,0.88458251953125,1.8341050148010254
1759821050480804900,537.7638049316406,4.304012775421143,0.07745575904846191,4.000640869140625
1759821050485676500,537.7686765136718,2.307648181915283,-1.4523444175720215,5.852021217346191
1759821050490548500,537.7735485839844,-0.21655219793319702,-1.7396570444107056,6.281732559204102
1759821050495420400,537.7784204101563,1.0885748863220215,0.25985729694366455,5.007924556732178
1759821050500292000,537.7832919921875,-3.241917848587036,1.5051138401031494,1.7145042419433594
1759821050505164000,537.7881640625,-1.3044860363006592,-1.0345888137817383,0.1784820556640625
1759821050510036000,537.7930358886719,-1.4624419212341309,2.4346659183502197,-4.829972267150879
1759821050514908000,537.7979079589844,2.007673978805542,2.1299257278442383,-6.386562347412109
1759821050519779600,537.8027795410156,2.3241515159606934,3.952148199081421,-6.937779426574707
1759821050524651500,537.8076516113281,1.8813207149505615,2.342769145965576,-5.824995994567871
1759821050529523500,537.8125234375,1.467207908630371,3.9847540855407715,-3.2607955932617188
1759821050534395100,537.8173950195312,1.5647335052490234,0.8092715740203857,0.45507335662841797
1759821050539267000,537.8222670898438,-4.1005964279174805,1.7965683937072754,1.6575970649719238
1759821050544139000,537.8271389160157,-3.124699115753174,-0.6235663890838623,4.977158069610596
1759821050549010700,537.8320107421875,4.807000160217285,3.69161319732666,4.336517333984375
1759821050553882600,537.8368825683593,0.5725370645523071,1.5744904279708862,4.8331298828125
1759821050558754600,537.8417546386719,-2.2035164833068848,-2.0101184844970703,4.505596160888672
1759821050563626500,537.8466264648438,-3.454468250274658,0.3426128625869751,2.439303398132324
1759821050568498200,537.8514982910157,0.3368139863014221,-0.42859792709350586,1.0686273574829102
1759821050573370000,537.8563701171875,3.1392006874084473,2.660766363143921,-0.24236202239990234
1759821050578242000,537.8612419433593,4.633561611175537,3.1645708084106445,-0.4988679885864258
1759821050583113700,537.8661137695312,-3.1021454334259033,0.39722371101379395,-0.5695228576660156
1759821050587985700,537.8709855957031,-2.995293140411377,-1.5421557426452637,1.107621192932129
1759821050592857600,537.8758576660156,1.0776782035827637,2.2380483150482178,-0.7635307312011719
1759821050597729300,537.8807292480469,-1.1042582988739014,-0.07589507102966309,-0.47292423248291016
1759821050602601200,537.8856013183594,-1.3787152767181396,-1.647173285484314,-0.8330745697021484
1759821050607473200,537.8904731445313,5.114737510681152,2.030573844909668,-0.8867635726928711
1759821050612345000,537.8953449707031,2.6332709789276123,1.7107646465301514,-1.1520376205444336
1759821050617216800,537.900216796875,-3.730243682861328,-1.9154411554336548,-0.7309226989746094
1759821050622088700,537.9050886230468,-0.7668630480766296,-0.3549380302429199,0.7419614791870117
1759821050626960600,537.9099606933594,-1.138615369796753,-1.0568478107452393,0.885441780090332
1759821050631832300,537.9148322753906,-1.7449567317962646,-1.2044390439987183,0.9195051193237305
1759821050636704300,537.9197043457032,3.131166934967041,-1.1578315496444702,0.37201499938964844
1759821050641576200,537.924576171875,3.3047914505004883,0.17116880416870117,0.8500223159790039
1759821050646448000,537.9294482421875,1.0791345834732056,0.03011035919189453,1.335479736328125
1759821050651319800,537.9343198242187,-2.420525312423706,-1.3387548923492432,2.13828706741333
1759821050656191700,537.9391916503906,-1.79067063331604,0.5434339046478271,1.8620471954345703
1759821050661063700,537.9440637207031,-3.113192558288574,0.8046989440917969,0.5390663146972656
1759821050665935400,537.9489353027344,-2.9909231662750244,-0.1952197551727295,0.04948139190673828
1759821050670807300,537.9538073730469,-1.504777431488037,1.8238048553466797,-3.2389450073242188
1759821050675679200,537.9586791992188,1.5149972438812256,0.9164915084838867,-5.965126037597656
1759821050680551200,537.9635512695312,0.8311300277709961,-0.2528446912765503,-5.585409164428711
1759821050685422800,537.9684228515625,2.4148945808410645,0.8672797679901123,-6.436556816101074
1759821050690294800,537.9732946777344,4.251729488372803,0.2474503517150879,-5.6506500244140625
1759821050695166700,537.9781667480469,-1.880592942237854,-1.281859278678894,-2.501103401184082
1759821050700038400,537.9830383300781,-0.8016074299812317,-3.1195173263549805,0.8926515579223633
1759821050704910300,537.9879104003907,3.0710291862487793,-0.21956419944763184,2.035322666168213
1759821050709782300,537.9927822265626,-2.3030364513397217,-1.5279934406280518,4.112825393676758
1759821050714654200,537.997654296875,-3.771982431411743,-1.329197883605957,4.434717178344727
1759821050719526000,538.0025258789062,-1.143526554107666,0.2797434329986572,3.1332197189331055
1759821050724397800,538.0073977050781,-1.991735816001892,-1.4219721555709839,1.989898681640625
1759821050729269800,538.0122697753907,-0.825014591217041,-0.1791074275970459,-1.004241943359375
1759821050734141400,538.0171413574219,0.3126033842563629,-1.334123134613037,-2.8620357513427734
1759821050739013400,538.0220134277344,2.7874698638916016,-1.8519518375396729,-3.0207252502441406
1759821050743885300,538.0268852539062,3.335996389389038,-0.3110635280609131,-3.894655227661133
1759821050748757000,538.0317570800781,1.5946249961853027,-1.6310739517211914,-2.0004539489746094
1759821050753629000,538.03662890625,1.5707087516784668,0.2828176021575928,-1.1298141479492188
1759821050758500900,538.0415009765625,0.5709414482116699,0.443936824798584,0.8518819808959961
1759821050763372800,538.0463728027344,-3.9212169647216797,-0.41234612464904785,3.020810127258301
1759821050768244500,538.0512443847656,-2.513094902038574,1.2328259944915771,2.8357410430908203
1759821050773116400,538.0561164550782,-2.030393600463867,1.7585515975952148,1.404566764831543
1759821050777988000,538.0609880371094,-4.024188041687012,-0.8420201539993286,1.8911895751953125
1759821050782860000,538.0658601074218,1.9430766105651855,1.062053918838501,0.1951885223388672
1759821050787732000,538.0707319335937,3.1390528678894043,1.4493885040283203,-0.1809864044189453
1759821050792604000,538.0756040039063,-0.5508344769477844,-0.21610689163208008,-0.697509765625
1759821050797475600,538.0804755859375,-0.08887141942977905,0.757021427154541,-1.5791101455688477
1759821050802347500,538.0853474121094,0.5670576095581055,0.860480785369873,-0.9668025970458984
1759821050807219500,538.0902194824218,-1.247474193572998,0.13372397422790527,-0.011949539184570312
1759821050812091100,538.0950910644531,0.12740588188171387,1.5201475620269775,-1.0230464935302734
1759821050816963000,538.0999631347656,-3.269272804260254,0.09354877471923828,-0.5956048965454102
1759821050821835000,538.1048349609375,0.68509441614151,1.3367633819580078,-0.4048166275024414
1759821050826707000,538.10970703125,-1.8795256614685059,-0.6134113073348999,-0.1447620391845703
1759821050831578600,538.1145786132812,3.2602388858795166,-0.1057431697845459,0.41842174530029297
1759821050836450600,538.1194504394531,-3.6000468730926514,1.333482027053833,-0.922454833984375
1759821050841322500,538.1243225097656,5.768345832824707,0.7641534805297852,0.6858015060424805
1759821050846194200,538.1291940917969,-1.1222832202911377,2.1094493865966797,1.1191387176513672
1759821050851066000,538.1340661621093,-0.9744293093681335,-1.0943635702133179,2.63934326171875
1759821050855938000,538.1389379882812,-7.233314514160156,-0.4670363664627075,-0.6476345062255859
1759821050860809700,538.1438098144531,0.02583765983581543,-1.4063169956207275,0.9809656143188477
1759821050865681700,538.148681640625,-0.41654402017593384,0.7202634811401367,-0.8401784896850586
1759821050870553600,538.1535537109374,3.8835196495056152,0.13356781005859375,0.08326244354248047
1759821050875425500,538.1584255371093,2.8341236114501953,1.244654655456543,-0.8770256042480469
1759821050880297200,538.1632971191407,-0.1323896050453186,0.5666158199310303,1.2369270324707031
1759821050885169200,538.1681691894531,-2.21602201461792,-0.5086468458175659,2.401439666748047
1759821050890041000,538.173041015625,-1.4096698760986328,0.5489881038665771,1.8096437454223633
1759821050894912800,538.1779128417969,-1.951585054397583,2.168731212615967,2.306178092956543
1759821050899784700,538.1827846679688,-2.8565895557403564,0.36668848991394043,0.16608619689941406
1759821050904656600,538.1876567382812,1.431339979171753,-0.3789389133453369,-1.0286712646484375
1759821050909528300,538.1925283203125,2.061418056488037,-1.0647504329681396,-1.8441944122314453
1759821050914400300,538.1974001464844,2.755983352661133,-0.9589666128158569,-1.5387516021728516
1759821050919272200,538.2022722167969,3.3921897411346436,-0.7986847162246704,-2.326995849609375
1759821050924143900,538.2071437988282,0.7643077373504639,-2.414364814758301,-1.0860795974731445
1759821050929015800,538.2120158691406,2.4462504386901855,0.47269296646118164,-1.0353784561157227
1759821050933887700,538.2168876953125,-0.38209396600723267,1.0487709045410156,-1.0881338119506836
1759821050938759700,538.221759765625,-3.342829465866089,0.4724867343902588,-1.0291776657104492
1759821050943631400,538.2266313476563,-1.0085217952728271,2.3488657474517822,-1.8111391067504883
1759821050948503300,538.2315034179687,0.01043921709060669,2.627427577972412,-2.485947608947754
1759821050953375200,538.2363752441406,0.31723862886428833,-0.24907612800598145,-0.4601020812988281
1759821050958247000,538.2412468261718,2.094559669494629,0.0878896713256836,0.7972688674926758
1759821050963118800,538.2461188964844,0.009875178337097168,-0.7531681060791016,1.859807014465332
1759821050967990800,538.2509907226563,2.2701008319854736,-1.4560065269470215,2.8872365951538086
1759821050972862500,538.2558625488281,1.931161880493164,1.9919135570526123,2.3076677322387695
1759821050977734400,538.260734375,-0.6205223202705383,0.1016240119934082,2.2722816467285156
1759821050982606300,538.2656064453125,-3.1079111099243164,-0.6317298412322998,0.3255119323730469
1759821050987478300,538.2704782714844,-0.8500567674636841,0.46840333938598633,-0.7186174392700195
1759821050992350000,538.2753498535156,1.960223913192749,0.6885113716125488,-1.714925765991211
1759821050997222000,538.2802219238281,2.2388570308685303,-0.5735564231872559,-2.562727928161621
1759821051002093800,538.28509375,2.087733745574951,-1.3302559852600098,-1.5348901748657227
1759821051006965500,538.2899655761719,1.6144721508026123,-2.4275803565979004,-0.07256317138671875
1759821051011837400,538.2948374023438,1.6875653266906738,-0.4262765645980835,0.5501298904418945
1759821051016709400,538.2997094726562,-0.1439671516418457,-0.48224949836730957,0.6443729400634766
1759821051021581000,538.3045810546874,-1.438664436340332,-0.5926109552383423,1.1416473388671875
1759821051026453000,538.3094528808593,-0.10619151592254639,1.5125246047973633,1.3964109420776367
1759821051031325000,538.3143249511719,-0.20305627584457397,1.5677285194396973,-0.35193347930908203
1759821051036196900,538.3191967773438,-0.9785875678062439,-0.024699687957763672,0.017905235290527344
1759821051041068500,538.3240686035156,-0.6393952369689941,-1.1331992149353027,-0.14245223999023438
1759821051045940500,538.3289404296875,0.4987938702106476,-1.346306324005127,0.04500007629394531
1759821051050812400,538.3338125,2.7413406372070312,-0.8012526035308838,-0.3388710021972656
1759821051055684000,538.3386840820312,2.6544179916381836,-1.9175405502319336,1.6700057983398438
1759821051060556000,538.3435561523437,0.454998254776001,-0.2262401580810547,2.0412521362304688
1759821051065428000,538.3484279785156,0.1321399211883545,-1.4982666969299316,3.2874369621276855
1759821051070299600,538.3532995605469,-2.32763671875,1.2598659992218018,3.8620095252990723
1759821051075171600,538.3581716308594,-3.8225600719451904,-0.7660491466522217,3.6982154846191406
1759821051080043500,538.3630434570313,-5.846047878265381,0.02535700798034668,2.005275249481201
1759821051084915500,538.3679155273437,-0.5185940265655518,0.5788235664367676,-1.1656274795532227
1759821051089787100,538.372787109375,-0.7129389643669128,0.23262858390808105,-4.029816627502441
1759821051094659000,538.3776591796875,0.7683826684951782,-0.2988905906677246,-5.708988189697266
1759821051099531000,538.3825310058594,1.8494460582733154,0.6132411956787109,-7.622958183288574
1759821051104402700,538.3874025878906,3.1234474182128906,-0.03002023696899414,-5.792731285095215
1759821051109274600,538.3922746582032,2.4716808795928955,-0.26421189308166504,-3.8007116317749023
1759821051114146600,538.397146484375,-0.3762720227241516,-0.7892837524414062,-0.8141164779663086
1759821051119018200,538.4020183105469,0.434154748916626,-1.359708309173584,2.954005241394043
1759821051123890200,538.4068901367187,-4.095150947570801,-1.06163489818573,4.200041770935059
1759821051128762000,538.4117622070313,-2.004997491836548,-1.4674780368804932,5.998052597045898
1759821051133633800,538.4166337890625,1.582533836364746,1.8460214138031006,3.8063502311706543
1759821051138505700,538.4215056152344,-2.3191256523132324,0.1778864860534668,2.990267753601074
1759821051143377700,538.4263776855469,1.0255331993103027,0.35573363304138184,1.7136726379394531
1759821051148249300,538.4312492675781,-0.830224335193634,1.608546495437622,-0.3984365463256836
1759821051153121300,538.4361213378907,-2.6611642837524414,-1.730272650718689,-0.2808570861816406
1759821051157993200,538.4409931640625,-3.0606093406677246,-1.092280626296997,-1.8509674072265625
1759821051162865000,538.4458649902343,0.6453879475593567,-0.8922207355499268,-1.1206941604614258
1759821051167736800,538.4507368164062,3.5452539920806885,1.052386999130249,-1.5981178283691406
1759821051172608800,538.4556088867188,0.07096755504608154,1.119335651397705,-0.6113290786743164
1759821051177480700,538.4604807128907,-1.6822404861450195,0.8293845653533936,0.12908554077148438
1759821051182352400,538.4653522949219,0.5080507397651672,1.9976627826690674,0.061606407165527344
1759821051187224300,538.4702243652343,-2.750481367111206,1.9349048137664795,0.3373727798461914
1759821051192096300,538.4750961914062,-4.092910289764404,-0.37830233573913574,0.6110639572143555
1759821051196968000,538.4799680175781,-0.19024425745010376,1.0320134162902832,-0.8171272277832031
1759821051201839900,538.48483984375,2.8227858543395996,0.2727499008178711,-1.0505218505859375
1759821051206711800,538.4897119140625,1.9639666080474854,-1.6225014925003052,-0.710026741027832
1759821051211583500,538.4945834960937,4.641716003417969,-0.1861581802368164,0.1986083984375
1759821051216455400,538.4994553222656,2.134546995162964,0.04828834533691406,1.3363475799560547
1759821051221327400,538.5043273925781,1.1305547952651978,0.7800402641296387,2.148514747619629
1759821051226199300,538.50919921875,-2.9171273708343506,2.6256275177001953,1.388199806213379
1759821051231071000,538.5140710449218,-0.3763827085494995,1.2598843574523926,2.664483070373535
1759821051235943000,538.5189428710937,-6.452350616455078,1.974395751953125,1.170557975769043
1759821051240814800,538.5238149414063,-4.975033760070801,-1.080298662185669,0.4500703811645508
1759821051245686500,538.5286865234375,1.4064884185791016,0.6411616802215576,-2.7466611862182617
1759821051250558500,538.5335583496094,5.484649181365967,0.9488298892974854,-2.355677604675293
1759821051255430400,538.5384304199218,5.402396202087402,-0.6926131248474121,-1.972137451171875
1759821051260302300,538.5433022460937,2.373232364654541,1.5363271236419678,-2.219491958618164
1759821051265174000,538.5481740722656,2.5918610095977783,-0.5739781856536865,0.5323152542114258
1759821051270046000,538.5530458984375,-2.537055253982544,1.5513522624969482,-0.07030773162841797
1759821051274917600,538.5579177246094,-0.7181892395019531,0.25907015800476074,2.1618642807006836
1759821051279789600,538.5627895507813,-3.4646058082580566,1.825120210647583,0.4320087432861328
1759821051284661500,538.5676616210937,-2.715801239013672,-0.3441581726074219,1.0191659927368164
1759821051289533200,538.572533203125,2.398782253265381,0.9858989715576172,-0.7379856109619141
1759821051294405000,538.5774050292969,3.925813913345337,0.560694694519043,-0.4704246520996094
1759821051299277000,538.5822770996094,2.1206696033477783,-2.8221535682678223,0.5320873260498047
1759821051304149000,538.5871489257812,2.645932912826538,-0.25617897510528564,1.148453712463379
1759821051309020700,538.5920207519531,1.6505426168441772,0.06486320495605469,0.6697931289672852
1759821051313892600,538.596892578125,-2.262770652770996,-1.1695917844772339,0.907623291015625
1759821051318764500,538.6017646484376,0.3456254005432129,-0.1909703016281128,0.6495447158813477
1759821051323636200,538.6066362304688,-0.3060383200645447,0.22854018211364746,-0.37877655029296875
1759821051328508200,538.6115080566407,-1.0561398267745972,-0.24530911445617676,-0.25562572479248047
1759821051333380000,538.6163801269531,2.6854798793792725,0.8418049812316895,-1.0772638320922852
1759821051338251800,538.6212517089843,2.964179039001465,2.2070350646972656,-1.8669347763061523
1759821051343123700,538.6261237792969,0.47462281584739685,-1.203552484512329,-0.3254241943359375
1759821051347995600,538.6309956054688,2.230447292327881,-0.13575458526611328,0.34032440185546875
1759821051352867600,538.6358676757812,-2.4543862342834473,0.28288698196411133,-0.17771148681640625
1759821051357739300,538.6407392578125,1.0790454149246216,-1.8121342658996582,1.6459217071533203
1759821051362611200,538.6456110839844,2.0305099487304688,1.5061562061309814,0.653477668762207
1759821051367483100,538.6504831542969,-0.17954498529434204,0.6344647407531738,1.0198707580566406
1759821051372354800,538.6553547363281,-0.37704968452453613,-0.2741506099700928,0.6230697631835938
1759821051377226800,538.6602268066406,3.650273561477661,0.653590202331543,0.4935340881347656
1759821051382098700,538.6650986328125,0.5443671941757202,-0.6778466701507568,0.15220355987548828
1759821051386970400,538.6699704589844,0.1342729926109314,-1.4607608318328857,-0.6800241470336914
1759821051391842300,538.6748422851563,3.7411623001098633,0.3144087791442871,-1.487778663635254
1759821051396714200,538.6797143554687,-1.5630205869674683,-0.5672307014465332,-1.120469093322754
1759821051401586000,538.6845859375,-0.9148110151290894,-1.4496090412139893,-1.527979850769043
1759821051406457900,538.6894577636718,2.985241413116455,-0.16336655616760254,-2.423105239868164
1759821051411329800,538.6943298339844,0.12285476922988892,0.21625733375549316,-0.39789581298828125
1759821051416201500,538.6992014160156,-0.11893683671951294,0.20458412170410156,-1.2643213272094727
1759821051421073400,538.7040734863281,0.2735897898674011,0.07057690620422363,-1.3913745880126953
1759821051425945300,538.7089453125,-0.5737232565879822,-2.0592477321624756,-1.8946466445922852
1759821051430817300,538.7138173828125,4.679800033569336,0.45717906951904297,-2.5737905502319336
1759821051435689000,538.7186889648438,0.8112958669662476,0.3151364326477051,-2.08837890625
1759821051440561000,538.7235607910156,-0.4000898599624634,0.5799362659454346,-0.5310535430908203
1759821051445432800,538.7284328613281,-0.8277819156646729,0.7598388195037842,0.28201770782470703
1759821051450304500,538.7333044433594,-3.054043769836426,-0.7301726341247559,1.8168907165527344
1759821051455176400,538.7381765136719,-2.116950035095215,-0.7746251821517944,2.9573044776916504
1759821051460048400,538.7430483398438,-1.6149547100067139,1.0231211185455322,1.9627089500427246
1759821051464920000,538.7479201660157,-1.873682975769043,-1.9383503198623657,2.4252772331237793
1759821051469792000,538.7527919921876,2.1520040035247803,-0.3021087646484375,1.7512264251708984
1759821051474664000,538.7576638183593,2.662036418914795,-0.9347984790802002,0.2754373550415039
1759821051479535600,538.7625356445312,3.94448184967041,-2.692819118499756,0.25041866302490234
1759821051484407600,538.7674074707031,1.0094830989837646,-0.529339075088501,-1.1414976119995117
1759821051489279500,538.7722795410157,0.7362809777259827,-2.005619764328003,-1.7671995162963867
1759821051494151200,538.7771511230469,2.894879102706909,-0.5931828022003174,-3.0847930908203125
1759821051499023000,538.7820231933594,1.1445022821426392,0.2916620969772339,-1.9201850891113281
1759821051503895000,538.7868950195312,-1.2543666362762451,-0.672380805015564,0.5287656784057617
1759821051508766700,538.7917666015625,-0.9879270195960999,0.21381855010986328,2.6518454551696777
1759821051513638700,538.796638671875,-3.068498373031616,0.19681477546691895,4.043148517608643
1759821051518510600,538.8015104980469,0.9333972930908203,-0.16417193412780762,4.439448356628418
1759821051523382500,538.8063825683594,0.8468129634857178,1.3021303415298462,3.7201976776123047
1759821051528254200,538.8112541503906,0.09866124391555786,-0.06874144077301025,1.4847774505615234
1759821051533126100,538.8161262207032,-3.00140118598938,-0.9638147354125977,-0.31903553009033203
1759821051537998000,538.820998046875,-0.4441128373146057,-0.499342679977417,-1.9121294021606445
1759821051542869800,538.8258698730468,3.9693384170532227,1.2544094324111938,-3.1329526901245117
1759821051547741700,538.8307416992187,3.6660149097442627,1.2388023138046265,-1.9137077331542969
1759821051552613600,538.8356135253906,0.5409278869628906,-1.0596559047698975,0.0041065216064453125
1759821051557485300,538.8404853515625,-0.8869184851646423,0.542400598526001,1.2885046005249023
1759821051562357200,538.8453571777344,-0.7547726631164551,0.5225677490234375,2.329906940460205
1759821051567229200,538.8502292480468,0.8386470675468445,1.5547444820404053,1.636312484741211
1759821051572100900,538.8551008300781,-1.3290126323699951,2.053574323654175,0.6201715469360352
1759821051576972800,538.8599729003906,-2.8852338790893555,1.5203464031219482,-0.7116413116455078
1759821051581844700,538.8648447265625,1.083249568939209,2.404024362564087,-1.7091970443725586
1759821051586716400,538.8697163085938,2.187835693359375,2.395933151245117,-1.4821233749389648
1759821051591588400,538.8745883789062,-0.10342681407928467,0.19697928428649902,-0.34107398986816406
1759821051596460300,538.8794602050781,0.2958216071128845,-1.3716552257537842,1.1215362548828125
1759821051601332200,538.8843322753906,-0.957889199256897,-0.7981443405151367,1.3782148361206055
1759821051606204000,538.8892038574219,1.4469683170318604,-1.6325528621673584,1.6085166931152344
1759821051611075800,538.8940759277343,0.23144900798797607,-0.19415485858917236,0.13738346099853516
1759821051615947800,538.8989477539062,1.8169209957122803,0.04072856903076172,0.5843477249145508
1759821051620819500,538.9038193359376,0.4666879177093506,2.100163221359253,-0.8040866851806641
1759821051625691400,538.90869140625,-0.6294305324554443,2.0392019748687744,0.6498565673828125
1759821051630563300,538.9135632324219,0.4421856999397278,2.2247252464294434,0.8237705230712891
1759821051635435000,538.9184350585938,-2.830674886703491,0.7710726261138916,1.8275556564331055
1759821051640307000,538.9233068847657,-4.098257541656494,-0.4478647708892822,1.2815141677856445
1759821051645179000,538.9281789550781,0.010329186916351318,1.2800629138946533,-1.5011262893676758
1759821051650050600,538.9330505371094,3.9136974811553955,1.5624232292175293,-2.90606689453125
1759821051654922500,538.9379226074219,1.797381043434143,2.218125581741333,-2.856051445007324
1759821051659794400,538.9427944335938,2.9463210105895996,2.5326647758483887,-2.311887741088867
1759821051664666000,538.947666015625,1.2055020332336426,3.3127176761627197,-1.325221061706543
1759821051669538000,538.9525380859375,-2.5421180725097656,1.0363380908966064,2.693554401397705
1759821051674410000,538.9574099121094,-4.765971660614014,-1.8243836164474487,3.4076852798461914
1759821051679281700,538.9622817382813,-3.465317487716675,-1.1632789373397827,3.3443970680236816
1759821051684153600,538.9671535644532,-0.10993754863739014,-0.358156681060791,1.030695915222168
1759821051689025500,538.9720256347656,4.313821315765381,1.3825247287750244,-2.643040657043457
1759821051693897200,538.9768972167968,6.064375400543213,1.3851182460784912,-4.32387638092041
1759821051698769200,538.9817690429687,2.826514959335327,1.1816494464874268,-3.879884719848633
1759821051703641000,538.9866411132813,-1.1010732650756836,-1.8139245510101318,-2.449705123901367
1759821051708512800,538.9915126953125,-0.32253533601760864,0.08091282844543457,-1.6046295166015625
1759821051713384700,538.996384765625,-2.383291244506836,0.14283037185668945,0.47690391540527344
1759821051718256600,539.0012565917968,-0.2998392581939697,-1.9555646181106567,1.815453052520752
1759821051723128600,539.0061286621094,0.23061621189117432,-0.4141569137573242,-0.06676769256591797
1759821051728000300,539.0110002441406,1.1353557109832764,-0.3877682685852051,-1.546661376953125
1759821051732872200,539.0158720703125,2.372530460357666,0.16377830505371094,-2.3661956787109375
1759821051737744100,539.020744140625,3.993877649307251,2.1008448600769043,-2.335603713989258
1759821051742615800,539.0256157226562,0.8698795437812805,1.6673798561096191,-0.8143739700317383
1759821051747487700,539.0304877929688,-3.356778860092163,-1.613722562789917,2.5965185165405273
1759821051752359700,539.0353596191406,-3.2907137870788574,-1.405327558517456,3.277907371520996
1759821051757231400,539.0402314453125,-1.6992114782333374,0.13629913330078125,4.028364181518555
1759821051762103300,539.0451032714843,-2.554370880126953,-0.249886155128479,2.4963903427124023
1759821051766975200,539.0499753417969,2.0361504554748535,0.4107036590576172,-0.16506099700927734
1759821051771847000,539.0548469238281,1.8284969329833984,0.5028722286224365,-1.9839153289794922
1759821051776718800,539.05971875,2.722832202911377,-0.40923845767974854,-1.9801445007324219
1759821051781590800,539.0645908203124,1.2724148035049438,0.08827090263366699,-3.019171714782715
1759821051786462500,539.0694624023438,0.3843417763710022,-3.600203037261963,-1.1854286193847656
1759821051791334400,539.0743344726562,0.3976234793663025,-1.5662031173706055,0.8522090911865234
1759821051796206300,539.0792062988281,1.9897736310958862,-2.3725249767303467,2.213815212249756
1759821051801078300,539.0840783691406,0.4155995547771454,-0.3383162021636963,1.6872162818908691
1759821051805950000,539.0889499511719,0.7631972432136536,0.37020206451416016,1.7123870849609375
1759821051810822000,539.0938217773438,0.11956787109375,2.923269510269165,0.7241668701171875
1759821051815693600,539.0986936035156,-2.9147889614105225,1.059314250946045,-0.4911832809448242
1759821051820565500,539.1035654296875,-4.490911960601807,-0.7614915370941162,-0.8716192245483398
1759821051825437400,539.1084375,-1.6885254383087158,-1.3101797103881836,-0.9329996109008789
1759821051830309000,539.1133090820313,2.749262809753418,-0.33499860763549805,-1.242833137512207
1759821051835181000,539.1181811523437,3.389453649520874,-0.21560049057006836,-0.8832778930664062
1759821051840053000,539.1230529785156,1.8851289749145508,-0.5987337827682495,0.8276233673095703
1759821051844925000,539.1279250488282,0.6456736922264099,1.6294183731079102,1.2775554656982422
1759821051849796600,539.1327966308594,-0.7061691284179688,1.3228909969329834,2.279806137084961
1759821051854668500,539.1376684570313,-4.986797332763672,0.9431226253509521,1.9435625076293945
1759821051859540500,539.1425405273437,-4.012323379516602,0.8634769916534424,1.1927289962768555
1759821051864412200,539.147412109375,-0.8553060293197632,1.4494576454162598,-0.7581281661987305
1759821051869284000,539.1522841796875,-2.3956854343414307,-1.324402093887329,-1.2071294784545898
1759821051874156000,539.1571560058594,3.413283348083496,-0.538334846496582,-1.273641586303711
1759821051879027700,539.1620278320313,6.106688022613525,-0.24142956733703613,-2.443805694580078
1759821051883899600,539.1668996582031,-0.015783071517944336,-2.0778110027313232,-0.6604690551757812
1759821051888771600,539.171771484375,-1.709610939025879,-0.6947097778320312,0.46275901794433594
1759821051893643300,539.1766433105469,0.0826413631439209,1.6519691944122314,-0.2002401351928711
1759821051898515200,539.1815151367188,-2.9719252586364746,-0.9420011043548584,0.20632171630859375
1759821051903387100,539.1863872070312,-2.7031219005584717,-0.33260416984558105,-0.5080556869506836
1759821051908258800,539.1912587890625,0.587581217288971,-1.0521681308746338,-0.8550090789794922
1759821051913130800,539.196130859375,1.651390552520752,1.0558226108551025,-1.1646814346313477
1759821051918002700,539.2010026855469,1.6136276721954346,-0.7222208976745605,1.2718505859375
1759821051922874400,539.2058742675781,-0.4037095308303833,-2.652825355529785,0.6934366226196289
1759821051927746300,539.2107463378907,0.42359286546707153,-3.5672359466552734,1.5885963439941406
1759821051932618200,539.2156181640624,-2.6157190799713135,-1.6013662815093994,1.4257783889770508
1759821051937490000,539.2204899902343,1.4793779850006104,1.197559118270874,0.43087005615234375
1759821051942361900,539.2253618164062,2.703604221343994,4.175728797912598,-1.4569206237792969
1759821051947233800,539.2302338867188,-1.026545524597168,0.6701464653015137,-0.05402183532714844
1759821051952105500,539.23510546875,-3.4939684867858887,-0.05531728267669678,0.5144844055175781
1759821051956977400,539.2399772949219,-2.6342661380767822,1.671712875366211,1.0755062103271484
1759821051961849300,539.2448493652344,-4.029541969299316,-0.09132146835327148,1.4554758071899414
1759821051966721300,539.2497211914063,2.755280017852783,1.0141651630401611,0.8171520233154297
1759821051971593000,539.2545930175781,3.763955593109131,1.3653557300567627,-0.2681264877319336
1759821051976465000,539.25946484375,-0.13537412881851196,-1.5469915866851807,-0.8250904083251953
1759821051981336600,539.2643366699219,0.08918774127960205,0.010756492614746094,-2.1564207077026367
1759821051986208500,539.2692084960937,1.0873907804489136,1.2437324523925781,-3.657219886779785
1759821051991080400,539.2740805664063,2.1970930099487305,0.10847258567810059,-2.327777862548828
1759821051995952400,539.2789523925782,0.35718870162963867,0.8698644638061523,-2.1235837936401367
1759821052000824000,539.2838239746094,-1.6626739501953125,-0.6007835865020752,0.15862751007080078
1759821052005696000,539.2886960449218,0.37206822633743286,1.4478609561920166,1.1241168975830078
1759821052010568000,539.2935678710937,1.115248203277588,1.1724638938903809,1.698349952697754
1759821052015439600,539.2984396972656,0.14322757720947266,-0.6267381906509399,2.736694812774658
1759821052020311600,539.3033115234375,0.10346013307571411,-0.5305192470550537,2.086733818054199
1759821052025183200,539.3081833496094,-2.8588473796844482,-1.3398447036743164,0.7102146148681641
1759821052030055200,539.3130551757813,0.7970364093780518,-0.6056699752807617,-1.7373313903808594
1759821052034927000,539.3179270019531,2.9420695304870605,0.7871291637420654,-1.8208837509155273
1759821052039799000,539.3227990722656,1.384805679321289,-0.2242145538330078,-1.3014945983886719
1759821052044670700,539.3276706542969,-1.0680121183395386,0.8548543453216553,-1.2639684677124023
1759821052049542700,539.3325427246094,1.9479899406433105,0.5242891311645508,0.36838245391845703
1759821052054414600,539.3374145507812,-4.005086421966553,1.9828898906707764,0.2596769332885742
1759821052059286300,539.3422863769531,0.7281804084777832,0.7218368053436279,1.1241455078125
1759821052064158200,539.347158203125,-0.6577930450439453,1.7224936485290527,-0.2966594696044922
1759821052069030100,539.3520300292969,-2.1686878204345703,0.09362912178039551,-0.6139516830444336
1759821052073901800,539.3569018554688,3.9760470390319824,0.0015232563018798828,-0.8343610763549805
1759821052078773800,539.3617736816407,2.618162155151367,0.6037898063659668,0.40915775299072266
1759821052083645700,539.3666457519531,1.807621717453003,-2.0827643871307373,0.3839588165283203
1759821052088517400,539.3715173339843,0.04299360513687134,-2.467250108718872,1.8449149131774902
1759821052093389300,539.3763894042969,-0.41202545166015625,0.480649471282959,0.9540863037109375
1759821052098261200,539.3812612304688,1.6246838569641113,1.150533676147461,-1.2825088500976562
1759821052103133000,539.3861328125,-2.5721797943115234,-0.23774480819702148,-0.9252500534057617
1759821052108004900,539.3910048828125,0.9651941657066345,0.5860710144042969,-1.467477798461914
1759821052112876800,539.3958767089844,0.7043447494506836,2.0505502223968506,-3.457582473754883
1759821052117748500,539.4007485351563,-2.576747417449951,-1.5651012659072876,-0.908177375793457
1759821052122620400,539.4056203613281,1.0713117122650146,-0.6618038415908813,-0.578704833984375
1759821052127492400,539.4104924316406,2.591912269592285,1.6845664978027344,0.7247047424316406
1759821052132364000,539.4153640136718,1.176354169845581,-1.339303970336914,2.757122039794922
1759821052137236000,539.4202360839844,1.0920369625091553,2.0879619121551514,2.070490837097168
1759821052142108000,539.4251079101563,-0.7039332985877991,2.129187822341919,3.5588817596435547
1759821052146979600,539.4299794921875,-3.646571159362793,2.146496534347534,2.070446014404297
1759821052151851500,539.4348515625,-1.8112239837646484,1.6700167655944824,1.2430400848388672
1759821052156723500,539.4397233886718,-1.9901127815246582,-0.5335824489593506,0.5127058029174805
1759821052161595100,539.4445952148437,-1.6770222187042236,-2.229137897491455,-0.625279426574707
1759821052166467000,539.4494670410156,3.176882743835449,-2.643376350402832,-1.9521541595458984
1759821052171339000,539.4543391113282,4.842214107513428,-3.0661187171936035,-2.5415477752685547
1759821052176210700,539.4592106933594,4.739173412322998,-1.4713863134384155,-1.8945436477661133
1759821052181082600,539.4640825195313,4.789456367492676,1.9528710842132568,-0.4441404342651367
1759821052185954600,539.4689545898437,1.9195151329040527,1.5192153453826904,1.1749420166015625
1759821052190826500,539.4738264160156,-4.0235443115234375,1.181483268737793,3.214522361755371
1759821052195698200,539.4786982421875,-6.441021919250488,1.101142168045044,4.167113304138184
1759821052200570000,539.4835700683594,-5.802459239959717,1.6865942478179932,2.481825828552246
1759821052205441800,539.4884418945312,-4.979946136474609,-1.6948199272155762,0.9000644683837891
1759821052210313700,539.4933137207031,-0.44006603956222534,-1.493863582611084,-2.757216453552246
1759821052215185700,539.498185546875,7.198167324066162,0.5412015914916992,-5.453692436218262
1759821052220057300,539.5030573730469,7.520715713500977,0.11977386474609375,-4.734478950500488
1759821052224929300,539.5079291992188,2.249786376953125,-2.238978862762451,-2.17291259765625
1759821052229801200,539.5128012695312,1.0549908876419067,-1.1658320426940918,-0.4180479049682617
1759821052234673200,539.5176730957031,2.257091522216797,-0.2508976459503174,3.3253111839294434
1759821052239544800,539.522544921875,-6.414568901062012,-0.847335696220398,6.049088478088379
1759821052244416800,539.5274167480469,-5.856738567352295,-0.438002347946167,5.325214862823486
1759821052249288400,539.5322883300781,-2.7357735633850098,2.5301737785339355,3.425626754760742
1759821052254160400,539.5371604003906,-3.074937343597412,2.1179919242858887,0.2036733627319336
1759821052259032300,539.5420322265625,-0.2383410930633545,1.5893700122833252,-2.642134666442871
1759821052263904300,539.546904296875,1.25041925907135,2.426631450653076,-5.026910781860352
1759821052268776000,539.5517758789063,3.385478973388672,-1.0313299894332886,-5.496679306030273
1759821052273647900,539.5566479492187,2.489769220352173,0.7999691963195801,-4.84004020690918
1759821052278519600,539.56151953125,0.07732689380645752,-1.2601335048675537,-2.65798282623291
1759821052283391500,539.5663916015625,2.46732759475708,-0.5181492567062378,-1.4141597747802734
1759821052288263400,539.5712634277344,0.4808094799518585,0.001630544662475586,0.8769521713256836
1759821052293135000,539.5761350097656,-2.2934188842773438,-1.4611778259277344,2.0611209869384766
1759821052298007000,539.5810070800782,0.312656044960022,-0.1527327299118042,2.6100220680236816
1759821052302879000,539.58587890625,0.3090341091156006,-0.41931867599487305,2.6294174194335938
1759821052307751000,539.5907509765625,-0.8272117376327515,-2.580137252807617,3.750786304473877
1759821052312622600,539.5956225585937,-0.23628336191177368,-2.45308256149292,2.378293991088867
1759821052317494500,539.6004946289063,2.115673065185547,-2.244293689727783,1.327651023864746
1759821052322366200,539.6053662109375,0.17907339334487915,-1.9051344394683838,-0.1801605224609375
1759821052327238100,539.6102380371094,4.52731990814209,1.2999200820922852,-1.187032699584961
1759821052332110000,539.6151101074219,-0.5082685351371765,2.7183175086975098,-2.4940643310546875
1759821052336982000,539.6199819335937,-1.4344881772994995,0.12764215469360352,-2.0644893646240234
1759821052341853700,539.6248537597656,-3.746659755706787,2.059720039367676,-1.8280715942382812
1759821052346725600,539.6297255859375,-4.634657859802246,0.5669584274291992,-1.7866172790527344
1759821052351597600,539.63459765625,-1.5985108613967896,-0.2792865037918091,-1.8898773193359375
1759821052356469200,539.6394692382812,1.8588848114013672,-1.0544521808624268,0.6698274612426758
1759821052361341200,539.6443410644531,3.2686216831207275,-0.0955801010131836,-0.017986297607421875
1759821052366212900,539.649212890625,6.546328067779541,0.02200150489807129,1.5099678039550781
1759821052371084800,539.6540847167969,1.0136278867721558,-0.1529468297958374,3.374098777770996
1759821052375956700,539.6589567871093,-0.3347475528717041,2.029834508895874,3.934493064880371
1759821052380828700,539.6638286132812,-4.117736339569092,-0.02595067024230957,4.450470924377441
1759821052385700400,539.6687004394531,-5.648978233337402,0.06087064743041992,3.355268955230713
1759821052390572300,539.673572265625,-2.6074230670928955,1.17299222946167,1.1921329498291016
1759821052395444000,539.6784438476562,-0.26967132091522217,0.902536153793335,-0.45381832122802734
1759821052400316000,539.6833159179688,1.3772351741790771,-0.562528133392334,-1.4630746841430664
1759821052405187800,539.6881877441406,2.39984393119812,-0.5704097747802734,-2.6043872833251953
1759821052410059800,539.6930598144531,1.537689208984375,-1.8093852996826172,-3.1355772018432617
1759821052414931500,539.6979313964844,2.62599515914917,-0.5335859060287476,-0.7858419418334961
1759821052419803400,539.7028034667969,1.2457144260406494,1.3238542079925537,-0.8025903701782227
1759821052424675300,539.7076752929687,-2.779125690460205,0.44312286376953125,0.43887901306152344
1759821052429547000,539.7125471191406,-2.773988962173462,1.692366600036621,0.28011035919189453
1759821052434419000,539.7174189453125,-4.085793495178223,3.3956587314605713,-0.5357246398925781
1759821052439290600,539.7222905273437,-1.5217347145080566,0.9338648319244385,-0.046690940856933594
1759821052444162600,539.7271625976563,-0.5586620569229126,1.7515044212341309,-0.5839023590087891
1759821052449034500,539.7320344238282,-0.25764673948287964,-0.20279383659362793,-0.1298370361328125
1759821052453906400,539.7369064941406,2.4465503692626953,-0.3001338243484497,-0.7149553298950195
1759821052458778000,539.7417780761718,4.215994834899902,0.8510036468505859,0.7524175643920898
1759821052463650000,539.7466501464844,0.5547831654548645,0.2547638416290283,1.0744390487670898
1759821052468521700,539.7515217285156,1.1682844161987305,0.8129851818084717,2.6650257110595703
1759821052473393700,539.7563935546875,-2.6395907402038574,1.1714189052581787,1.2534894943237305
1759821052478265600,539.761265625,-5.755116939544678,-0.2708864212036133,0.7684450149536133
1759821052483137500,539.7661374511719,-0.583756685256958,-0.09254169464111328,0.016748428344726562
1759821052488009200,539.7710092773438,3.312136173248291,1.691437005996704,-2.357004165649414
1759821052492881200,539.7758811035156,3.245673656463623,-0.1568164825439453,-1.3380670547485352
1759821052497753000,539.7807531738281,2.915032148361206,-0.27738237380981445,-2.4110889434814453
1759821052502624800,539.7856247558594,0.27809518575668335,0.46126365661621094,-2.399648666381836
1759821052507496700,539.7904965820312,0.22666797041893005,0.2222597599029541,-0.654576301574707
1759821052512368400,539.7953684082031,-1.1607685089111328,2.432332754135132,-0.8651351928710938
1759821052517240300,539.800240234375,-2.1265158653259277,-0.3168421983718872,0.7604007720947266
1759821052522112300,539.8051123046876,-3.144893169403076,0.5267543792724609,0.1614360809326172
1759821052526984200,539.8099841308593,1.9206533432006836,-0.8370797634124756,1.2362375259399414
1759821052531856000,539.8148559570312,1.0928477048873901,1.107943058013916,0.3816547393798828
1759821052536727800,539.8197277832031,-1.421898365020752,-2.955618381500244,1.2183446884155273
1759821052541599500,539.824599609375,1.6454918384552002,-0.8540265560150146,0.7125082015991211
1759821052546471400,539.8294714355469,2.8982815742492676,-0.03505134582519531,0.34841346740722656
1759821052551343400,539.8343432617188,0.44111835956573486,0.9720098972320557,1.3403587341308594
1759821052556215300,539.8392153320312,-1.0701221227645874,0.3578531742095947,0.6378583908081055
1759821052561087000,539.8440869140625,-2.803131580352783,0.5284128189086914,0.8095159530639648
1759821052565959000,539.848958984375,-4.757225036621094,-0.46988511085510254,0.0808401107788086
1759821052570830600,539.8538305664063,0.5125792622566223,1.320824146270752,-0.8169155120849609
1759821052575702500,539.8587026367187,0.9837497472763062,1.4380106925964355,-1.5664911270141602
1759821052580574500,539.8635744628906,-1.2848339080810547,0.020550012588500977,-2.5188207626342773
1759821052585446100,539.8684460449218,0.08104842901229858,-0.7906105518341064,-2.0226144790649414
1759821052590318000,539.8733181152344,2.5711770057678223,-0.8452919721603394,-1.8021812438964844
1759821052595190000,539.8781899414063,2.605292797088623,-0.19808971881866455,-1.6135616302490234
1759821052600061700,539.8830617675782,-2.0287978649139404,-2.36344051361084,-0.18542194366455078
1759821052604933600,539.88793359375,0.755774736404419,-1.068899154663086,1.2882423400878906
1759821052609805600,539.8928056640625,1.7081725597381592,0.6639807224273682,2.146514892578125
1759821052614677200,539.8976772460937,-2.846930980682373,-2.282787322998047,2.4033775329589844
1759821052619549200,539.9025490722656,-6.147367477416992,-4.395193576812744,2.5965805053710938
1759821052624421000,539.9074211425781,-1.8103172779083252,-1.4025487899780273,1.3635215759277344
1759821052629292800,539.9122927246094,2.5991475582122803,0.10346031188964844,0.3442726135253906
1759821052634164700,539.9171647949219,-1.0187251567840576,-0.5949687957763672,-0.3533973693847656
1759821052639036700,539.9220366210938,1.4951738119125366,-1.0904016494750977,-0.8370141983032227
1759821052643908400,539.9269084472656,-0.3032737970352173,-0.9163248538970947,-1.0070199966430664
1759821052648780300,539.9317802734375,0.012429356575012207,-2.2817015647888184,0.23674774169921875
1759821052653652200,539.93665234375,0.06698876619338989,0.35622715950012207,-0.8386011123657227
1759821052658524000,539.9415239257812,1.2818498611450195,0.9237561225891113,-0.09632682800292969
1759821052663395800,539.9463957519531,-2.487438201904297,0.03322625160217285,0.06041908264160156
1759821052668267800,539.9512678222657,-0.027659714221954346,0.14057707786560059,0.2920980453491211
1759821052673139500,539.9561394042969,0.3808531165122986,-1.2323722839355469,1.5388679504394531
1759821052678011400,539.9610114746093,-1.1759282350540161,-0.7638475894927979,3.210927963256836
1759821052682883300,539.9658833007812,-0.39861178398132324,-0.48297691345214844,2.5792055130004883
1759821052687755000,539.9707551269531,4.037373065948486,0.8480851650238037,2.864360809326172
1759821052692627000,539.975626953125,-2.1307296752929688,0.15541529655456543,1.7173686027526855
1759821052697499000,539.9804987792969,-0.5785349607467651,-0.2546815872192383,-0.8545570373535156
1759821052702370600,539.9853706054688,-1.8578187227249146,0.15851759910583496,-1.4497261047363281
1759821052707242500,539.9902424316406,-0.0017901062965393066,1.2260830402374268,-2.8627758026123047
1759821052712114400,539.9951145019531,1.9220659732818604,1.0877082347869873,-4.204482078552246
1759821052716986000,539.9999860839844,0.3756043612957001,0.044442176818847656,-2.819880485534668
1759821052721858000,540.0048581542969,-0.19182342290878296,-0.338545560836792,-0.6242456436157227
1759821052726730000,540.0097299804687,1.7061299085617065,0.9507086277008057,-0.25529003143310547
1759821052731601700,540.0146015625,1.4462203979492188,1.4034743309020996,0.5330314636230469
1759821052736473600,540.0194736328125,-1.054069995880127,1.107621431350708,1.7093963623046875
1759821052741345500,540.0243454589844,0.32927319407463074,1.2420377731323242,0.8451347351074219
1759821052746217200,540.0292172851563,-2.6071979999542236,2.4975037574768066,-0.3315896987915039
1759821052751089200,540.0340891113282,-2.3954832553863525,1.0267868041992188,-0.1605672836303711
1759821052755960800,540.0389609375,1.7669728994369507,1.482712984085083,-1.0867586135864258
1759821052760832800,540.0438327636718,2.39505672454834,0.8824934959411621,-0.26489734649658203
1759821052765704700,540.0487045898437,-0.44602006673812866,-2.131300210952759,1.6402597427368164
1759821052770576600,540.0535766601563,3.2341525554656982,0.30733704566955566,1.165501594543457
1759821052775448300,540.0584482421875,4.951535701751709,1.2080743312835693,1.3976335525512695
1759821052780320300,540.0633203125,0.0825660228729248,0.6024699211120605,1.473505973815918
1759821052785192000,540.0681918945312,0.7122589349746704,-0.3223087787628174,0.6518087387084961
1759821052790063900,540.0730639648438,-1.3187071084976196,2.869400978088379,0.46831798553466797
1759821052794935800,540.0779357910156,-2.4941329956054688,1.1020283699035645,-0.2698068618774414
1759821052799807700,540.0828078613281,-0.27706390619277954,0.8570742607116699,-0.7257547378540039
1759821052804679400,540.0876794433593,1.1821929216384888,0.619002103805542,-0.7329235076904297
1759821052809551400,540.0925512695312,1.581467628479004,-0.010452985763549805,-1.2165536880493164
1759821052814423000,540.0974230957031,2.523139238357544,-0.38981544971466064,-0.6463947296142578
1759821052819295000,540.102294921875,5.5532708168029785,-0.9164441823959351,-0.632634162902832
1759821052824167000,540.1071669921874,-0.8026964068412781,-0.7754538059234619,0.5886821746826172
1759821052829038600,540.1120385742188,1.7920992374420166,-1.8106513023376465,2.524325370788574
1759821052833910500,540.1169106445312,-1.5742155313491821,1.8973329067230225,1.1269311904907227
1759821052838782500,540.1217824707031,-3.9008874893188477,-0.0567777156829834,2.175412178039551
1759821052843654100,540.1266540527344,-2.039456367492676,0.44397830963134766,0.7216901779174805
1759821052848526000,540.1315261230469,1.2900232076644897,1.933264970779419,-0.6838359832763672
1759821052853398000,540.1363979492188,2.4906086921691895,1.5715954303741455,-1.6665868759155273
1759821052858269700,540.1412697753906,1.0483676195144653,0.559309720993042,-2.447793960571289
1759821052863141600,540.1461416015625,5.301297664642334,0.6993441581726074,-1.1620607376098633
1759821052868013600,540.151013671875,-1.223006248474121,1.6731905937194824,-1.126363754272461
1759821052872885200,540.1558852539063,1.7982677221298218,-1.491695761680603,1.4901857376098633
1759821052877757200,540.1607570800782,-2.3380136489868164,0.451063871383667,1.1644964218139648
1759821052882629000,540.1656291503906,-2.646667003631592,-1.6455366611480713,1.9022536277770996
1759821052887500800,540.1705007324218,0.33097314834594727,1.3605983257293701,-0.574462890625
1759821052892372700,540.1753728027344,1.7699298858642578,0.836356520652771,-1.5139274597167969
1759821052897244700,540.1802446289063,1.2257697582244873,-0.40167856216430664,-1.3876028060913086
1759821052902116400,540.1851164550782,4.435225963592529,1.230858325958252,-1.8223953247070312
1759821052906988300,540.18998828125,-3.102585792541504,-0.9958634376525879,-0.9404010772705078
1759821052911860200,540.1948601074218,0.017902255058288574,-4.199099540710449,1.1853017807006836
1759821052916732000,540.1997319335937,2.2328827381134033,1.3529716730117798,-0.0966033935546875
1759821052921603800,540.2046037597656,2.255248546600342,0.32524943351745605,0.19861888885498047
1759821052926475800,540.2094758300781,0.30494266748428345,0.3625667095184326,-0.14171409606933594
1759821052931347500,540.2143474121094,2.347801685333252,2.6636204719543457,0.6619224548339844
1759821052936219400,540.2192194824219,-1.1512782573699951,1.8806278705596924,0.41586780548095703
1759821052941091300,540.2240913085938,-5.865685939788818,-2.230250597000122,1.065185546875
1759821052945963000,540.228962890625,-3.75661039352417,-1.010939359664917,0.8638772964477539
1759821052950835000,540.2338349609375,-2.325345516204834,-2.476449966430664,0.376678466796875
1759821052955706600,540.2387065429688,4.347898483276367,-0.79537034034729,-0.9118537902832031
1759821052960578600,540.2435786132812,7.404970169067383,0.5123834609985352,-2.4207611083984375
1759821052965450500,540.2484504394531,3.5417068004608154,-2.640900135040283,-0.2610034942626953
1759821052970322400,540.2533225097657,1.3559051752090454,-0.6799414157867432,0.7528295516967773
1759821052975194000,540.2581940917969,-0.7931253910064697,0.37260890007019043,0.30867671966552734
1759821052980066000,540.2630661621093,-3.514418363571167,-1.2994412183761597,1.2270145416259766
1759821052984937700,540.2679377441407,-1.675905704498291,2.0973074436187744,1.1322698593139648
1759821052989809700,540.2728095703125,-0.1693209409713745,2.469165325164795,0.1922140121459961
1759821052994681600,540.277681640625,-1.3142387866973877,-0.25990164279937744,-0.38210201263427734
1759821052999553300,540.2825532226562,1.3964334726333618,-1.4887752532958984,0.06509017944335938
1759821053004425200,540.2874252929688,1.2143526077270508,-0.15081787109375,0.8595409393310547
1759821053009297200,540.2922971191406,1.1057382822036743,-1.4377943277359009,0.40828704833984375
1759821053014168800,540.2971689453125,1.334088921546936,-1.3248696327209473,-0.059197425842285156
1759821053019040800,540.3020407714844,0.3461305499076843,0.4708911180496216,-0.03123188018798828
1759821053023912700,540.3069125976563,0.805947482585907,0.687371015548706,-1.1630029678344727
1759821053028784400,540.3117844238282,0.7396498918533325,0.4165266752243042,-0.10480594635009766
1759821053033656300,540.31665625,-1.0179457664489746,-1.4181458950042725,0.3617067337036133
1759821053038528300,540.3215283203125,0.3767993450164795,-0.13978779315948486,0.8855257034301758
1759821053043400000,540.3263999023437,0.5727888345718384,-0.12584459781646729,1.2321062088012695
1759821053048272000,540.3312719726563,0.30132168531417847,-0.2896111011505127,0.7921638488769531
1759821053053143800,540.3361437988282,-1.0078450441360474,0.39805543422698975,-0.23190975189208984
1759821053058015500,540.3410153808594,-0.5456510782241821,-0.7087030410766602,-0.5701417922973633
1759821053062887400,540.3458874511718,1.9056931734085083,1.4336801767349243,-2.6828765869140625
1759821053067759400,540.3507592773437,0.5863856077194214,-0.009886622428894043,-1.791884422302246
1759821053072631000,540.3556311035156,0.8589457273483276,0.7528783082962036,-1.6073884963989258
1759821053077503000,540.3605029296875,3.5825867652893066,-0.039008140563964844,-1.3769102096557617
1759821053082374700,540.3653747558594,-1.074437141418457,-1.3794527053833008,1.1427297592163086
1759821053087246600,540.3702465820312,0.503314197063446,-0.6978943347930908,1.612597942352295
1759821053092118500,540.3751184082031,1.493357539176941,0.45386767387390137,0.5111465454101562
1759821053096990200,540.379990234375,-0.5747734308242798,0.6995505094528198,1.3312101364135742
1759821053101862100,540.3848620605469,1.127360224723816,1.1348052024841309,1.2843503952026367
1759821053106734000,540.3897341308593,0.9331450462341309,2.728358745574951,0.6117744445800781
1759821053111605800,540.3946057128907,-1.9949694871902466,1.0181667804718018,0.6131801605224609
1759821053116477700,540.3994777832031,-3.1262991428375244,0.9253695011138916,1.2178735733032227
1759821053121349600,540.404349609375,0.881044864654541,0.47449588775634766,0.8802604675292969
1759821053126221300,540.4092211914062,1.7781548500061035,2.3143131732940674,-0.2776336669921875
1759821053131093200,540.4140932617188,-0.9291733503341675,0.884453296661377,-1.8554840087890625
1759821053135965200,540.4189650878906,1.765162706375122,1.4525818824768066,-2.4920129776000977
1759821053140836900,540.4238369140625,0.9933099746704102,2.528404712677002,-4.354204177856445
1759821053145708800,540.4287087402344,-0.6307370662689209,0.1138310432434082,-2.1831483840942383
1759821053150580700,540.4335808105469,1.1281744241714478,0.8983147144317627,-1.0940361022949219
1759821053155452400,540.4384523925781,-0.2586246728897095,0.7057027816772461,0.10214805603027344
1759821053160324400,540.4433244628906,1.0941747426986694,-0.5353152751922607,3.9227538108825684
1759821053165196300,540.4481962890625,-1.85080087184906,-1.8826836347579956,4.006916046142578
1759821053170068000,540.4530678710937,0.3258468508720398,-0.23745989799499512,4.605799198150635
1759821053174940000,540.4579399414063,-0.33678877353668213,1.2677764892578125,2.4697556495666504
1759821053179811800,540.4628117675782,1.8812488317489624,2.6971583366394043,0.6430072784423828
1759821053184683500,540.46768359375,0.21817916631698608,1.2728161811828613,-2.3282299041748047
1759821053189555500,540.4725554199218,-1.5503814220428467,-0.013912200927734375,-2.004680633544922
1759821053194427100,540.4774272460937,-0.08907723426818848,-0.31466102600097656,-3.433948516845703
1759821053199299000,540.4822990722656,0.22727316617965698,-0.9903080463409424,-3.8086557388305664
1759821053204171000,540.4871708984375,3.702826499938965,-1.425396203994751,-0.2933692932128906
1759821053209042700,540.4920427246094,1.1970860958099365,-2.6370902061462402,0.39647579193115234
1759821053213914600,540.4969145507813,0.4953732490539551,-2.8994383811950684,1.1218576431274414
1759821053218786600,540.5017866210937,-0.8279882669448853,-0.07550787925720215,0.2752685546875
1759821053223658200,540.506658203125,3.4563188552856445,3.8928802013397217,-0.944087028503418
1759821053228530200,540.5115302734375,-1.3287477493286133,3.147083044052124,-2.069124221801758
1759821053233402000,540.5164020996094,-3.337887763977051,0.9300274848937988,-1.063410758972168
1759821053238273800,540.5212736816407,-4.353365898132324,0.7998497486114502,-2.937772750854492
1759821053243145700,540.5261457519531,-1.9858428239822388,-0.32589852809906006,-2.1120481491088867
1759821053248017700,540.531017578125,1.1754260063171387,-1.485457181930542,-2.286953926086426
1759821053252889300,540.5358894042969,9.348297119140625,-2.4644036293029785,-1.643270492553711
1759821053257761300,540.5407612304688,6.394496440887451,0.20508480072021484,-1.0427923202514648
1759821053262633200,540.5456333007812,2.9682555198669434,-0.6737231016159058,0.17334842681884766
1759821053267505000,540.5505048828124,1.8689755201339722,2.1663646697998047,0.47581005096435547
1759821053272376800,540.555376953125,-2.150430202484131,0.7855427265167236,1.479975700378418
1759821053277248500,540.5602485351562,-7.660869598388672,0.6930863857269287,2.6799721717834473
1759821053282120400,540.5651203613281,-5.636074542999268,-0.7829725742340088,1.5262374877929688
1759821053286992400,540.5699924316406,0.23448193073272705,0.4082564115524292,-0.5967254638671875
1759821053291864000,540.5748640136719,1.9700285196304321,-0.34661829471588135,-0.9795074462890625
1759821053296736000,540.5797360839844,3.872945785522461,-1.3668795824050903,-2.170050621032715
1759821053301608000,540.5846079101563,8.097498893737793,-0.16676759719848633,-1.8556547164916992
1759821053306479600,540.5894797363281,1.5370526313781738,-0.2855074405670166,-0.3798055648803711
1759821053311351600,540.5943515625,-1.566070795059204,-2.1197264194488525,1.0863103866577148
1759821053316223500,540.5992233886719,-1.3325260877609253,-0.5813227891921997,1.5479154586791992
1759821053321095200,540.6040952148437,-3.5892751216888428,-0.02557849884033203,1.635610580444336
1759821053325967000,540.6089670410156,-3.8239059448242188,-1.515860915184021,0.7437047958374023
1759821053330839000,540.6138391113282,3.7781972885131836,1.327041506767273,-0.0834054946899414
1759821053335710700,540.6187106933594,3.2848408222198486,1.2010294198989868,-2.5522003173828125
1759821053340582700,540.6235827636718,1.543583631515503,-1.6870249509811401,-0.5172538757324219
1759821053345454300,540.6284543457032,2.563765525817871,0.9850475788116455,0.2942218780517578
1759821053350326300,540.633326171875,-1.4579033851623535,-0.20483779907226562,0.8229074478149414
1759821053355198200,540.6381982421875,-3.509991407394409,-2.175662040710449,3.1892738342285156
1759821053360070100,540.6430700683594,-1.8975378274917603,-0.4653942584991455,2.160633087158203
1759821053364941800,540.6479418945313,1.023398995399475,-0.19282877445220947,1.8181533813476562
1759821053369813800,540.6528137207031,2.1924374103546143,1.1276490688323975,1.3828535079956055
1759821053374685400,540.657685546875,1.169597864151001,1.1096340417861938,0.1943368911743164
1759821053379557400,540.6625573730469,2.7491276264190674,2.5196151733398438,-0.11812210083007812
1759821053384429300,540.6674291992188,-2.105699062347412,-0.013001680374145508,-0.8424568176269531
1759821053389301000,540.6723010253907,-2.631390333175659,-0.4747350215911865,0.39566707611083984
1759821053394173000,540.6771728515625,0.40052783489227295,1.138448715209961,-0.4055938720703125
1759821053399044900,540.682044921875,0.12521785497665405,-0.2636219263076782,0.5199441909790039
1759821053403916500,540.6869165039062,0.9310998916625977,-1.0829306840896606,1.5033807754516602
1759821053408788500,540.6917885742188,1.0451157093048096,0.02914893627166748,0.48744678497314453
1759821053413660200,540.69666015625,3.880861282348633,-1.0966453552246094,2.2092533111572266
1759821053418532000,540.7015319824219,-1.4618821144104004,0.789858341217041,1.9733247756958008
1759821053423404000,540.7064040527343,-1.1973905563354492,0.7151035070419312,2.200362205505371
1759821053428276000,540.7112758789062,-0.9288709163665771,1.9260752201080322,0.6113357543945312
1759821053433147600,540.7161477050781,-1.7973588705062866,0.8535912036895752,-0.09612846374511719
1759821053438019600,540.72101953125,-2.6176557540893555,-0.9086360931396484,-1.049363136291504
1759821053442891300,540.7258913574219,1.2446554899215698,-0.255054235458374,-2.654338836669922
1759821053447763200,540.7307631835937,1.521745204925537,0.33020591735839844,-4.171385765075684
1759821053452635100,540.7356352539063,4.355966567993164,0.4616614580154419,-2.2201805114746094
1759821053457506800,540.7405068359375,6.175918102264404,2.3482487201690674,-1.004908561706543
1759821053462378800,540.7453786621094,-1.1170501708984375,0.5093765258789062,1.911600112915039
1759821053467250700,540.7502507324218,-2.983689308166504,-0.22790300846099854,4.135703086853027
1759821053472122400,540.7551223144532,-3.4632692337036133,1.4175519943237305,3.132308006286621
1759821053476994300,540.7599943847656,-2.0367839336395264,-0.08779501914978027,3.0072813034057617
1759821053481866200,540.7648662109375,0.943020224571228,0.9315762519836426,-0.4354419708251953
1759821053486738000,540.7697380371094,1.274660587310791,2.395867109298706,-3.3803319931030273
1759821053491609900,540.7746098632813,2.9422760009765625,0.8634190559387207,-3.782407760620117
1759821053496481800,540.7794816894532,3.8348422050476074,2.82047700881958,-4.557724952697754
1759821053501353500,540.784353515625,2.1944940090179443,1.0093433856964111,-2.0312490463256836
1759821053506225400,540.7892253417969,-3.4468495845794678,-2.3357300758361816,0.9446563720703125
1759821053511097000,540.7940971679687,-5.2522292137146,-0.9366394281387329,0.6174306869506836
1759821053515969000,540.7989689941406,1.673418641090393,-0.09881711006164551,0.6982040405273438
1759821053520841000,540.8038410644531,2.936652660369873,0.4989750385284424,-0.27828121185302734
1759821053525712600,540.8087126464844,2.5540380477905273,0.7900254726409912,-1.1916303634643555
1759821053530584600,540.8135844726562,1.1444544792175293,2.210620641708374,-1.7337522506713867
1759821053535456500,540.8184565429688,1.5605696439743042,0.9632527828216553,-3.0643835067749023
1759821053540328200,540.823328125,-1.2922062873840332,-1.7801451683044434,0.34656524658203125
1759821053545200000,540.8282001953125,-0.18693304061889648,-1.6775094270706177,0.5929651260375977
1759821053550072000,540.8330720214843,1.515500783920288,-0.125321626663208,1.0097103118896484
1759821053554943700,540.8379438476562,5.089132308959961,-0.47407984733581543,0.8019132614135742
1759821053559815700,540.8428156738281,3.008852243423462,0.38411831855773926,0.4109373092651367
1759821053564687400,540.8476872558593,1.167662262916565,-0.7277622222900391,1.019484519958496
1759821053569559300,540.8525593261719,-0.47683703899383545,0.7105545997619629,-0.40297603607177734
1759821053574431200,540.8574311523438,-0.48971354961395264,2.4586527347564697,1.1783123016357422
1759821053579303000,540.8623029785156,-1.4306163787841797,0.42920875549316406,1.174687385559082
1759821053584174800,540.8671748046875,-2.884129524230957,-1.3725063800811768,0.9649648666381836
1759821053589046800,540.872046875,0.5825788974761963,-2.491452693939209,2.306741714477539
1759821053593918500,540.8769184570313,5.58347749710083,0.1406252384185791,0.1261739730834961
1759821053598790400,540.8817902832031,3.8387856483459473,-0.08063125610351562,-0.6185522079467773
1759821053603662300,540.8866623535156,3.281036376953125,-1.3120996952056885,-0.9555196762084961
1759821053608534000,540.8915339355469,1.190622329711914,2.5352659225463867,-2.3410520553588867
1759821053613406000,540.8964060058594,-1.8824708461761475,-0.8117111921310425,-1.658172607421875
1759821053618278000,540.9012778320313,-1.8601619005203247,-0.5777443647384644,-1.777482032775879
1759821053623149600,540.9061496582032,1.8807215690612793,2.26999831199646,-2.464566230773926
1759821053628021500,540.911021484375,0.7668619155883789,1.0298175811767578,-2.127042770385742
1759821053632893200,540.9158930664063,2.6167800426483154,-0.5181586742401123,-0.8691606521606445
1759821053637765000,540.9207651367187,4.150608539581299,1.3717697858810425,0.22089481353759766
1759821053642637000,540.9256369628906,3.0779104232788086,0.6013377904891968,2.1218910217285156
1759821053647508700,540.9305087890625,-0.018393278121948242,0.5947859287261963,2.1076602935791016
1759821053652380700,540.9353806152344,-1.9733725786209106,-0.3802974224090576,3.4785242080688477
1759821053657252600,540.9402526855469,-0.356441855430603,0.7018128633499146,1.6984891891479492
1759821053662124300,540.9451242675781,1.5773065090179443,-0.0607069730758667,0.8264274597167969
1759821053666996200,540.9499963378906,0.4151109457015991,-0.8428839445114136,-0.11560916900634766
1759821053671868200,540.9548681640625,7.450128555297852,2.162750720977783,-1.0162582397460938
1759821053676739800,540.9597397460938,-0.01753067970275879,0.7493817806243896,-2.0623769760131836
1759821053681611800,540.9646118164062,0.15215229988098145,-1.8057750463485718,0.367645263671875
1759821053686483500,540.9694833984375,2.27158260345459,3.2462520599365234,-0.17177867889404297
1759821053691355400,540.97435546875,-0.12894690036773682,0.8264436721801758,2.044384002685547
1759821053696227300,540.9792272949219,-1.7368334531784058,0.5954922437667847,1.0825700759887695
1759821053701099000,540.9840991210938,-1.2950160503387451,0.4050304889678955,0.9826726913452148
1759821053705971000,540.9889709472657,-1.522415041923523,-0.645794153213501,-0.2158803939819336
1759821053710843000,540.9938427734374,4.8106818199157715,2.1917526721954346,-0.03093719482421875
1759821053715714600,540.9987145996093,3.547574281692505,4.145748138427734,-1.0040225982666016
1759821053720586500,541.0035864257812,-1.7001519203186035,-0.031032919883728027,-0.12156963348388672
1759821053725458400,541.0084584960938,-1.575057029724121,0.19168949127197266,0.2773857116699219
1759821053730330000,541.013330078125,-0.8252805471420288,1.383817434310913,-1.4494686126708984
1759821053735202000,541.0182021484375,-4.35139274597168,-3.3717451095581055,-1.6839275360107422
1759821053740074000,541.0230739746094,0.9690143465995789,-1.1967219114303589,-4.677822113037109
1759821053744945700,541.0279455566406,4.391444206237793,1.0270867347717285,-6.602489471435547
1759821053749817600,541.0328176269531,5.248693943023682,0.21949195861816406,-5.222594261169434
1759821053754689300,541.0376892089844,9.380289077758789,4.526721000671387,-3.8508729934692383
1759821053759561200,541.0425612792968,0.04903888702392578,3.1237378120422363,-0.010005950927734375
1759821053764433200,541.0474331054687,-6.2184953689575195,0.09229302406311035,3.2301769256591797
1759821053769304800,541.0523049316406,-6.731688976287842,1.930774450302124,4.16407585144043
1759821053774176800,541.0571767578125,-2.7235941886901855,2.765482187271118,4.089478492736816
1759821053779048700,541.0620485839844,-3.0367648601531982,2.0161678791046143,1.653228759765625
1759821053783920400,541.0669204101563,0.5839559435844421,0.395214319229126,0.1901092529296875
1759821053788792300,541.0717922363282,2.9386849403381348,0.0021104812622070312,-1.651693344116211
1759821053793664300,541.0766643066406,2.7653212547302246,-2.3568506240844727,-3.1630115509033203
1759821053798536000,541.0815358886719,2.9925241470336914,-3.993469715118408,-3.394768714904785
1759821053803408000,541.0864079589844,1.0529183149337769,-3.4588091373443604,-3.7814254760742188
1759821053808279600,541.0912795410156,0.6753028631210327,-1.337104320526123,-3.49239444732666
1759821053813151500,541.0961513671875,4.231094837188721,0.7686991691589355,-2.21768856048584
1759821053818023400,541.1010234375,1.3198769092559814,3.054795265197754,-0.9241008758544922
1759821053822895000,541.1058950195312,-0.6910648345947266,2.1953511238098145,0.9221944808959961
1759821053827767000,541.1107670898438,-7.861908912658691,-0.8972086906433105,2.6423182487487793
1759821053832639000,541.1156389160157,-5.973452568054199,-1.6446361541748047,2.9467763900756836
1759821053837510700,541.1205107421875,1.7161921262741089,1.0128960609436035,1.0348882675170898
1759821053842382600,541.1253825683593,2.6329498291015625,-2.0804102420806885,0.8617830276489258
1759821053847254300,541.1302541503907,5.903214931488037,0.2790515422821045,-0.8286886215209961
1759821053852126200,541.1351262207031,5.355118751525879,0.8927125930786133,-1.4030981063842773
1759821053856998100,541.139998046875,-1.8763999938964844,-3.3891026973724365,0.7213258743286133
1759821053861869800,541.1448698730469,-0.3831901550292969,-2.5450541973114014,2.0981545448303223
1759821053866741800,541.1497416992188,-2.481325626373291,1.0410702228546143,-0.05824565887451172
1759821053871613700,541.1546137695312,-3.0821123123168945,-2.827813148498535,1.1950883865356445
1759821053876485400,541.1594853515625,-0.6838434934616089,-1.438187837600708,-0.33500003814697266
1759821053881357300,541.164357421875,4.874356269836426,-0.6538801193237305,-1.9956846237182617
1759821053886229200,541.1692292480469,1.5955326557159424,1.3132727146148682,-4.052678108215332
1759821053891101000,541.1741008300781,2.9737942218780518,0.8996481895446777,-3.342500686645508
1759821053895972900,541.1789729003906,0.20217454433441162,2.350090265274048,-4.608665466308594
1759821053900844500,541.1838444824218,-2.8147568702697754,-1.385942816734314,-2.407942771911621
1759821053905716500,541.1887165527344,-5.253524303436279,0.14208769798278809,-6.019684791564941
1759821053910588400,541.1935883789063,0.4072716236114502,-0.6590065956115723,-6.450716972351074
1759821053915460000,541.1984602050782,3.1395366191864014,-0.011287450790405273,-6.370388031005859
1759821053920332000,541.20333203125,2.4458796977996826,-1.9719678163528442,-3.696552276611328
1759821053925204000,541.2082038574218,7.4019880294799805,-2.732912302017212,-1.368682861328125
1759821053930075600,541.2130756835937,2.4235658645629883,-2.5877957344055176,0.755000114440918
1759821053934947600,541.2179475097656,0.19279062747955322,-3.7874858379364014,6.460284233093262
1759821053939819500,541.2228195800782,-2.2581520080566406,-3.0370898246765137,6.574653625488281
1759821053944691200,541.2276911621094,-1.8364369869232178,-0.3273622989654541,5.746354579925537
1759821053949563100,541.2325632324219,-3.029597282409668,-0.47492003440856934,2.880234718322754
1759821053954434800,541.2374348144531,0.0055779218673706055,3.289546012878418,-2.3424625396728516
1759821053959306800,541.242306640625,0.265691876411438,2.3266916275024414,-6.455455780029297
1759821053964178700,541.2471787109375,0.12219750881195068,1.559786319732666,-8.22732925415039
1759821053969050400,541.2520502929688,0.3163566589355469,-0.8594372272491455,-7.793471336364746
1759821053973922300,541.2569223632812,0.6950961351394653,-2.6944568157196045,-7.0470075607299805
1759821053978794200,541.2617941894531,3.6741843223571777,-1.632003664970398,-3.911184310913086
1759821053983666000,541.266666015625,4.268146514892578,-2.5272107124328613,-0.5875082015991211
1759821053988537900,541.2715378417969,3.466503381729126,-0.5930663347244263,3.0796165466308594
1759821053993409500,541.2764094238281,-0.3005030155181885,0.3950953483581543,5.840193748474121
1759821053998281500,541.2812814941407,-3.965787410736084,0.669837474822998,5.9725470542907715
1759821054003153400,541.2861533203125,-5.547245979309082,0.5899217128753662,5.748235702514648
1759821054008025000,541.2910251464843,-5.390434741973877,0.5378518104553223,3.113231658935547
1759821054012897000,541.2958969726562,-4.180421829223633,-0.7640466690063477,-0.7085275650024414
1759821054017769000,541.3007690429688,0.28705012798309326,-1.823990821838379,-4.3096160888671875
1759821054022640600,541.305640625,6.389595985412598,0.10257959365844727,-5.793609619140625
1759821054027512600,541.3105126953125,8.118514060974121,0.3654634952545166,-6.693973541259766
1759821054032384500,541.3153845214844,3.1792609691619873,-2.7518110275268555,-5.980664253234863
1759821054037256200,541.3202561035156,3.793473243713379,-1.9472147226333618,-1.9516677856445312
1759821054042128100,541.3251281738281,1.6565295457839966,4.191378116607666,-0.6108217239379883
1759821054046999800,541.3299997558594,-1.488882064819336,2.8641345500946045,3.6777892112731934
1759821054051871700,541.3348718261718,-4.173595428466797,3.654700517654419,5.595058917999268
1759821054056743700,541.3397436523437,-4.377354621887207,3.817178726196289,7.0949859619140625
1759821054061615400,541.3446154785156,-4.378542900085449,2.6303842067718506,8.045896530151367
1759821054066487300,541.3494873046875,-3.8213517665863037,0.6801962852478027,5.616420269012451
1759821054071359200,541.3543591308594,0.18498146533966064,0.4498748779296875,3.2236862182617188
1759821054076231000,541.3592309570313,4.788329124450684,0.5832927227020264,0.13361358642578125
1759821054081102800,541.3641027832032,2.472676992416382,-0.7184923887252808,-1.9908571243286133
1759821054085974500,541.368974609375,4.238704681396484,-1.1151409149169922,-2.3527965545654297
1759821054090846500,541.3738464355469,2.427976608276367,0.6556744575500488,-2.1079931259155273
1759821054095718400,541.3787185058594,2.69504451751709,0.4951748847961426,0.08314132690429688
1759821054100590000,541.3835900878906,-5.596142292022705,-2.346801280975342,0.5734348297119141
1759821054105462000,541.3884619140625,-2.3752505779266357,-1.0153748989105225,3.034237861633301
1759821054110333700,541.3933337402344,0.465676486492157,2.2212283611297607,1.0049667358398438
1759821054115205600,541.3982055664062,1.0266776084899902,0.28755640983581543,0.36280155181884766
1759821054120077600,541.4030776367188,1.681803584098816,0.7109479904174805,-0.800959587097168
1759821054124949200,541.40794921875,1.9959173202514648,1.281151294708252,-2.0563888549804688
1759821054129821200,541.4128212890625,-0.7431820631027222,-1.00029456615448,-0.6738834381103516
1759821054134693000,541.4176931152343,-0.023258209228515625,-0.9330530166625977,-1.2363548278808594
1759821054139564800,541.4225646972657,0.22150790691375732,0.06390547752380371,0.033519744873046875
1759821054144436700,541.4274367675781,1.0638166666030884,0.5448334217071533,0.752131462097168
1759821054149308700,541.43230859375,2.6562891006469727,2.5093371868133545,0.5290555953979492
1759821054154180400,541.4371804199219,-2.379473924636841,0.08687210083007812,2.7160820960998535
1759821054159052300,541.4420522460938,-4.47667121887207,-0.23477959632873535,3.8409414291381836
1759821054163924000,541.4469240722656,-2.3019754886627197,-0.637600302696228,4.602383613586426
1759821054168796000,541.4517958984375,-1.0690128803253174,-1.006868600845337,3.9080910682678223
1759821054173667800,541.4566677246094,0.12537813186645508,-1.6010850667953491,3.507966995239258
1759821054178539500,541.4615395507813,0.480660080909729,-2.3376996517181396,2.1171112060546875
1759821054183411500,541.4664113769531,2.955765724182129,-0.9710733890533447,-1.136988639831543
1759821054188283400,541.4712834472656,2.370433807373047,-0.6541743278503418,-3.0040292739868164
1759821054193155000,541.4761550292968,2.059129476547241,-0.3523719310760498,-5.6142425537109375
1759821054198027000,541.4810270996094,-1.990283727645874,-0.10443234443664551,-7.612530708312988
1759821054202899000,541.4858989257813,-1.662977933883667,0.10406088829040527,-7.515716552734375
1759821054207770600,541.4907705078125,-0.10398375988006592,-0.39191317558288574,-7.968852996826172
1759821054212642600,541.495642578125,2.0851855278015137,-1.5975735187530518,-6.934266090393066
1759821054217514200,541.5005141601563,1.5780770778656006,-4.810640811920166,-3.9444007873535156
1759821054222386200,541.5053862304687,3.047029972076416,-3.6041858196258545,-0.8089942932128906
1759821054227258000,541.5102580566406,4.302543640136719,-2.586085081100464,1.6542134284973145
1759821054232129800,541.5151298828125,1.9998602867126465,-3.2131288051605225,4.922531604766846
1759821054237001700,541.5200017089844,3.277679443359375,-2.2910051345825195,6.634847640991211
1759821054241873700,541.5248737792969,-4.077552795410156,-1.1382120847702026,6.348583221435547
1759821054246745300,541.5297453613281,-5.568586349487305,-1.4870057106018066,5.11182165145874
1759821054251617300,541.5346171875,-2.23848295211792,1.9124541282653809,1.6636266708374023
1759821054256489000,541.5394890136719,1.3221659660339355,1.3684062957763672,-0.6730842590332031
1759821054261361000,541.5443608398438,1.5736000537872314,1.4852709770202637,-2.7323780059814453
1759821054266232800,541.5492329101562,2.646958351135254,1.332869052886963,-3.044198989868164
1759821054271104500,541.5541044921875,6.396092414855957,0.5843181610107422,-2.0463180541992188
1759821054275976400,541.5589765625,1.7485301494598389,-0.13399624824523926,0.08147907257080078
1759821054280848100,541.5638481445312,1.7126781940460205,0.31296753883361816,2.6203622817993164
1759821054285720000,541.5687199707031,1.857999563217163,0.13812923431396484,3.446758270263672
1759821054290592000,541.5735920410157,-4.371044158935547,1.0677051544189453,3.609177589416504
1759821054295463700,541.5784636230469,-1.6497775316238403,-0.7330939769744873,1.2160100936889648
1759821054300335600,541.5833356933593,-1.0755882263183594,2.3654849529266357,-1.1646318435668945
1759821054305207600,541.5882075195312,0.46882790327072144,-0.4049530029296875,-2.5898361206054688
1759821054310079200,541.5930793457031,2.2829818725585938,0.09421515464782715,-4.446416854858398
1759821054314951200,541.597951171875,2.9447083473205566,-0.7090933322906494,-2.958512306213379
1759821054319823000,541.6028229980469,4.659897804260254,-0.6064984798431396,-1.8614873886108398
1759821054324694800,541.6076948242187,3.7522199153900146,-1.019413948059082,0.32941436767578125
1759821054329566700,541.6125666503906,1.6643519401550293,-2.8275389671325684,3.3815460205078125
1759821054334438400,541.6174384765625,0.33781468868255615,-0.6817843914031982,4.1067352294921875
1759821054339310300,541.6223103027344,-2.022761821746826,-0.6250051259994507,5.02533483505249
1759821054344182300,541.6271823730468,1.2160866260528564,1.2204594612121582,3.637510299682617
1759821054349054000,541.6320539550782,0.4971027374267578,2.9201033115386963,3.3340845108032227
1759821054353926000,541.63692578125,-0.6433204412460327,1.458817481994629,2.2960567474365234
1759821054358797600,541.6417976074218,0.4482422471046448,2.6993563175201416,0.6120119094848633
1759821054363669500,541.6466694335937,-0.06205570697784424,1.011789321899414,-0.5629167556762695
1759821054368541400,541.6515415039063,-0.041971564292907715,-0.19418346881866455,-0.9891157150268555
1759821054373413000,541.6564130859375,2.189021110534668,1.3462982177734375,-2.706435203552246
1759821054378285000,541.66128515625,4.7171196937561035,1.131990671157837,-2.6330184936523438
1759821054383157000,541.6661569824219,1.8866157531738281,2.3922879695892334,-2.1969051361083984
1759821054388028700,541.6710285644531,1.8841115236282349,0.8447322845458984,-0.03014373779296875
1759821054392900600,541.6759006347656,0.8644064664840698,4.0277886390686035,0.9316902160644531
1759821054397772500,541.6807724609375,-2.0744810104370117,0.7827236652374268,2.3185791969299316
1759821054402644200,541.6856442871094,-4.408840656280518,-0.3661692142486572,1.8556761741638184
1759821054407516200,541.6905161132812,0.043689727783203125,0.9227893352508545,0.9692583084106445
1759821054412387800,541.6953879394531,4.717977046966553,2.419536590576172,-0.9206533432006836
1759821054417259800,541.700259765625,2.5012598037719727,1.716200351715088,-1.1443939208984375
1759821054422131500,541.7051313476562,5.110739707946777,-0.5812695026397705,-0.430938720703125
1759821054427003400,541.7100034179688,0.6952823400497437,-0.8341034650802612,1.0903396606445312
1759821054431875300,541.7148752441407,-2.345404624938965,-3.221167802810669,3.293367385864258
1759821054436747000,541.7197470703125,3.184525728225708,0.5591094493865967,2.9463911056518555
1759821054441619000,541.7246188964843,0.19887423515319824,0.705751895904541,3.7714366912841797
1759821054446491000,541.7294909667969,-1.1815494298934937,-0.7395224571228027,3.2859907150268555
1759821054451362600,541.7343625488281,0.6846925616264343,-0.02760624885559082,1.5016021728515625
1759821054456234500,541.739234375,0.17784202098846436,0.36898231506347656,0.9360980987548828
1759821054461106400,541.7441064453125,-2.00779390335083,-1.6763696670532227,0.8382501602172852
1759821054465978000,541.7489780273437,3.0183658599853516,0.8305485248565674,-0.47882938385009766
1759821054470850000,541.7538500976563,3.436699390411377,0.814164400100708,-0.03669166564941406
1759821054475721700,541.7587216796875,-1.3139004707336426,-1.7637500762939453,1.3866548538208008
1759821054480593700,541.76359375,1.6434667110443115,-0.16383779048919678,1.4787960052490234
1759821054485465600,541.7684655761718,1.4342962503433228,-0.4925224781036377,0.9590291976928711
1759821054490337300,541.7733371582032,-2.5791003704071045,-2.0320518016815186,-0.29299163818359375
1759821054495209200,541.7782092285156,-0.4294830560684204,-0.44052910804748535,-2.1297149658203125
1759821054500081000,541.7830808105468,3.2601470947265625,2.2289867401123047,-4.1941328048706055
1759821054504952800,541.7879528808594,1.3828262090682983,1.4574110507965088,-4.092743873596191
1759821054509824800,541.7928247070313,-0.9412350654602051,0.1793220043182373,-2.757052421569824
1759821054514696400,541.7976965332032,2.0513999462127686,-0.4338890314102173,-1.7079172134399414
1759821054519568400,541.802568359375,0.2850295305252075,0.06457018852233887,-0.9334926605224609
1759821054524440300,541.8074404296875,-0.7843060493469238,-1.6180213689804077,0.16405963897705078
1759821054529312000,541.8123120117187,2.2342538833618164,-0.6917957067489624,-0.24492454528808594
1759821054534184000,541.8171838378906,2.0584945678710938,0.4926140308380127,-0.1921548843383789
1759821054539055900,541.8220559082031,2.283653736114502,-0.734018087387085,-0.12341022491455078
1759821054543927600,541.8269274902344,0.43517422676086426,-1.8299498558044434,0.3690176010131836
1759821054548799500,541.8317995605469,-1.2980742454528809,-2.7010488510131836,0.1211090087890625
1759821054553671200,541.8366711425781,-2.466681957244873,-4.213700294494629,-0.4354400634765625
1759821054558543000,541.8415432128907,1.9412832260131836,-1.5817439556121826,-1.4212703704833984
1759821054563415000,541.8464150390625,5.5425214767456055,-0.809002161026001,-3.176776885986328
1759821054568286700,541.8512866210938,4.665079593658447,0.6899166107177734,-2.189289093017578
1759821054573158700,541.8561586914062,2.0148074626922607,0.20515036582946777,-0.13474082946777344
1759821054578030300,541.8610302734374,-1.530793309211731,-1.3618882894515991,0.754399299621582
1759821054582902300,541.86590234375,-0.2748374938964844,-0.03284406661987305,3.599813938140869
1759821054587774200,541.8707741699219,-2.9610531330108643,0.22002410888671875,3.063821792602539
1759821054592646000,541.8756459960938,-0.4153625965118408,-0.19915413856506348,2.5187435150146484
1759821054597517800,541.8805178222656,-0.3701486587524414,0.6812682151794434,-0.08820343017578125
1759821054602389500,541.8853894042969,2.0341196060180664,0.7776041030883789,-1.5368900299072266
1759821054607261400,541.8902614746094,2.903907299041748,1.3131377696990967,-2.1460819244384766
1759821054612133400,541.8951333007813,3.9524173736572266,-0.14462029933929443,-1.2021894454956055
1759821054617005000,541.9000051269531,-0.16091465950012207,-0.2851850986480713,-1.494429588317871
1759821054621877000,541.904876953125,-2.8450350761413574,-1.0991960763931274,0.7904796600341797
1759821054626749000,541.9097490234375,1.7606446743011475,-0.32517004013061523,1.5261592864990234
1759821054631620600,541.9146206054687,2.583925724029541,2.358013391494751,1.7081689834594727
1759821054636492500,541.9194924316406,-1.8356486558914185,-0.5609800815582275,1.6461305618286133
1759821054641364200,541.9243642578125,-0.27734673023223877,0.5818648338317871,-0.17204570770263672
1759821054646236200,541.9292360839844,3.104189872741699,1.928307056427002,-0.8961620330810547
1759821054651108000,541.9341081542968,0.3874022960662842,1.0537078380584717,-0.25250911712646484
1759821054655979800,541.9389797363282,1.1859307289123535,0.2855243682861328,-0.9266338348388672
1759821054660851700,541.9438518066406,-0.34322428703308105,1.2901661396026611,-1.083242416381836
1759821054665723400,541.9487233886719,1.9095959663391113,0.37021732330322266,0.12870025634765625
1759821054670595300,541.9535952148437,0.036367177963256836,1.8869915008544922,0.09650135040283203
1759821054675467300,541.9584672851563,-0.5022200345993042,-0.3683420419692993,1.2579994201660156
1759821054680339000,541.9633388671875,-2.7120041847229004,0.6644420623779297,-0.4277925491333008
1759821054685211000,541.9682109375,-0.8051177263259888,0.19847369194030762,0.09312057495117188
1759821054690082800,541.9730827636719,2.5210909843444824,1.9736106395721436,0.047743797302246094
1759821054694954500,541.9779545898438,1.1344804763793945,2.4557626247406006,0.8340015411376953
1759821054699826400,541.9828264160157,-0.22991502285003662,0.9168257713317871,2.2590646743774414
1759821054704698000,541.9876979980469,-1.0267908573150635,0.643822431564331,2.473604202270508
1759821054709570000,541.9925700683593,-2.514118194580078,-1.4424214363098145,2.999882698059082
1759821054714442000,541.9974418945312,-1.02490234375,-0.6653158664703369,1.1326589584350586
1759821054719313700,542.0023137207031,3.045675277709961,1.6802220344543457,-1.220499038696289
1759821054724185600,542.007185546875,0.7707539200782776,1.651613712310791,-3.4641904830932617
1759821054729057500,542.0120576171875,3.272364616394043,1.6997313499450684,-4.701631546020508
1759821054733929200,542.0169291992188,2.770961046218872,4.338812828063965,-5.330104827880859
1759821054738801200,542.0218012695312,-2.3181066513061523,1.4498834609985352,-2.7207326889038086
1759821054743672800,542.0266728515625,-3.5108861923217773,0.89013671875,-1.067190170288086
1759821054748544800,542.0315446777344,0.45722246170043945,1.6899566650390625,-0.18698883056640625
1759821054753416700,542.0364167480469,0.17931008338928223,1.9863781929016113,1.0768938064575195
1759821054758288400,542.0412883300781,0.8162235617637634,-1.0121510028839111,1.9948816299438477
1759821054763160300,542.0461604003906,0.8550763130187988,1.3102500438690186,1.9752779006958008
1759821054768032000,542.0510319824218,0.1177554726600647,-0.4471629858016968,1.4691410064697266
1759821054772904000,542.0559040527344,0.6751440167427063,0.784576416015625,-0.7225675582885742
1759821054777775900,542.0607758789063,2.676666736602783,2.737718343734741,-0.6595821380615234
1759821054782647600,542.0656474609375,-0.6075655221939087,2.3668501377105713,-1.4529657363891602
1759821054787519500,542.07051953125,-2.8702120780944824,-0.26938390731811523,-1.0680360794067383
1759821054792391200,542.0753911132813,-0.43751877546310425,-0.19309520721435547,-0.3988027572631836
1759821054797263000,542.0802631835937,1.0726596117019653,0.19464755058288574,-0.9950780868530273
1759821054802135000,542.0851350097656,1.5907094478607178,-3.039008140563965,-0.18372058868408203
1759821054807006700,542.0900068359375,1.8895248174667358,-0.8483986854553223,-0.2940502166748047
1759821054811878700,542.0948786621094,3.95107364654541,-1.9314324855804443,0.028677940368652344
1759821054816750600,542.0997504882813,1.5635994672775269,1.0129539966583252,-1.3171806335449219
1759821054821622300,542.1046223144531,-0.2482091188430786,-0.5962580442428589,-0.8880214691162109
1759821054826494200,542.109494140625,-2.6576671600341797,-0.5617953538894653,-1.074789047241211
1759821054831366000,542.1143659667969,-1.8621832132339478,-0.7697663307189941,-1.3661842346191406
1759821054836237800,542.1192377929688,0.14571595191955566,0.25971055030822754,-1.3307018280029297
1759821054841109800,542.1241098632812,0.37169981002807617,-1.3238050937652588,-0.48806285858154297
1759821054845981400,542.1289814453125,2.41267728805542,-0.971970796585083,-0.6038713455200195
1759821054850853400,542.1338532714843,1.1138148307800293,-2.8672142028808594,0.09431743621826172
1759821054855725000,542.1387250976562,2.63863468170166,-0.9223443269729614,0.5547828674316406
1759821054860597000,542.1435969238281,0.5110166072845459,-0.6282280683517456,1.6496520042419434
1759821054865469000,542.1484689941407,-2.7684574127197266,-1.586997628211975,1.924321174621582
1759821054870340600,542.1533405761719,-2.31888747215271,-1.521370768547058,2.4386825561523438
1759821054875212500,542.1582126464843,-1.7546286582946777,-1.6470284461975098,2.667849540710449
1759821054880084200,542.1630842285156,-3.1926534175872803,-1.4784080982208252,1.6637077331542969
1759821054884956200,542.1679560546875,-1.6791763305664062,-1.3085129261016846,-0.14110469818115234
1759821054889828000,542.172828125,1.0441970825195312,0.6913189888000488,-2.7476978302001953
1759821054894699800,542.1776997070313,0.4410940408706665,-1.124613642692566,-4.702090263366699
1759821054899571700,542.1825717773437,-1.673431396484375,-1.3635149002075195,-5.685247421264648
1759821054904443400,542.187443359375,3.446322441101074,-0.04643058776855469,-6.013078689575195
1759821054909315300,542.1923154296875,-0.16748231649398804,-1.4401359558105469,-4.752598762512207
1759821054914187300,542.1971872558594,-1.5338728427886963,-2.243842363357544,-1.7601451873779297
1759821054919059000,542.2020588378906,0.7163359522819519,-2.235257387161255,-0.9203882217407227
1759821054923931000,542.2069309082032,1.456528663635254,-1.1847013235092163,2.0784382820129395
1759821054928802800,542.211802734375,-0.8848531246185303,-0.6983091831207275,3.3827223777770996
1759821054933674500,542.2166745605468,-0.10761582851409912,0.1318824291229248,2.38143253326416
1759821054938546400,542.2215463867187,-0.7270104289054871,0.5535285472869873,1.7336668968200684
1759821054943418000,542.2264182128906,-1.1039780378341675,1.0162580013275146,-0.32573509216308594
1759821054948290000,542.2312900390625,-0.7698134183883667,0.05139899253845215,-1.121821403503418
1759821054953162000,542.2361618652344,1.7273166179656982,0.2714214324951172,-0.6641454696655273
1759821054958033700,542.2410336914063,1.7791777849197388,-0.5987476110458374,1.323160171508789
1759821054962905600,542.2459055175781,1.8363436460494995,-0.9114937782287598,3.611301898956299
1759821054967777500,542.2507775878906,0.6618983149528503,-1.1226381063461304,5.53363037109375
1759821054972649200,542.2556491699219,-1.6064417362213135,-2.1494975090026855,6.99924373626709
1759821054977521200,542.2605212402344,-4.356378555297852,-1.0396137237548828,5.6928534507751465
1759821054982392800,542.2653928222657,-4.508330821990967,-2.2069342136383057,2.673126220703125
1759821054987264800,542.2702646484375,-0.392827570438385,1.6248300075531006,-2.3315353393554688
1759821054992136700,542.27513671875,2.4270894527435303,0.8197576999664307,-4.611494064331055
1759821054997008400,542.2800083007812,3.9368903636932373,3.356987476348877,-5.705158233642578
1759821055001880300,542.2848803710938,2.4102325439453125,4.004561424255371,-3.951000213623047
1759821055006752000,542.289751953125,0.1330116093158722,-0.658289909362793,-2.0173521041870117
1759821055011624000,542.2946240234374,-3.358064889907837,-1.9950107336044312,0.43351173400878906
1759821055016495900,542.2994958496093,-2.376427173614502,-2.5433778762817383,3.851691246032715
1759821055021367600,542.3043674316406,2.3905515670776367,0.47318053245544434,2.2618556022644043
1759821055026239500,542.3092395019531,4.118716716766357,2.095097064971924,1.7322092056274414
1759821055031111200,542.3141110839844,0.8033819198608398,1.5006022453308105,1.5035438537597656
1759821055035983000,542.3189831542969,0.4435255825519562,2.8962111473083496,1.6879382133483887
1759821055040855000,542.3238549804687,-2.8528547286987305,4.976345062255859,2.531308174133301
1759821055045726700,542.3287268066406,-4.930419445037842,0.3067648410797119,4.837714672088623
1759821055050598700,542.3335986328125,-6.245273113250732,1.3800806999206543,3.9154129028320312
1759821055055470300,542.3384702148437,-0.8903238773345947,0.006086111068725586,3.791874885559082
1759821055060342300,542.3433422851563,1.2954803705215454,2.377046585083008,1.377181053161621
1759821055065214200,542.3482141113282,4.933191776275635,1.953446865081787,0.5287666320800781
1759821055070086000,542.3530859375,2.2169651985168457,2.4475479125976562,-0.26731300354003906
1759821055074957800,542.3579577636718,1.5824464559555054,2.48098087310791,0.0500030517578125
1759821055079829500,542.3628295898437,-2.066885471343994,1.2571501731872559,1.7618446350097656
1759821055084701400,542.3677014160156,-4.315105438232422,1.516063928604126,2.4085731506347656
1759821055089573400,542.3725734863282,-2.7141106128692627,-1.0028479099273682,1.0879240036010742
1759821055094445000,542.3774450683594,-4.147031784057617,-1.4441362619400024,-0.08396053314208984
1759821055099317000,542.3823168945313,1.6913563013076782,-0.7559473514556885,-3.3196945190429688
1759821055104188700,542.3871887207031,5.686631679534912,0.7971634864807129,-5.480958938598633
1759821055109060600,542.392060546875,6.382094383239746,0.8352394104003906,-4.656177520751953
1759821055113932500,542.3969326171875,1.4426331520080566,1.50370192527771,-4.22711181640625
1759821055118804200,542.4018041992188,-0.23428764939308167,-2.4454665184020996,0.8105249404907227
1759821055123676200,542.4066762695312,-3.722108840942383,0.9195964336395264,3.181119441986084
1759821055128547800,542.4115478515625,-3.308469295501709,-2.595858573913574,5.298249244689941
1759821055133419800,542.4164196777343,-2.7748806476593018,-1.7526870965957642,5.55133056640625
1759821055138291700,542.4212917480469,-0.6035332679748535,-0.13495159149169922,4.267022132873535
1759821055143163400,542.4261633300781,3.2499806880950928,2.0863287448883057,-0.024268150329589844
1759821055148035300,542.4310354003907,2.3214900493621826,1.7537312507629395,-3.0402441024780273
1759821055152907300,542.4359072265624,0.38972723484039307,0.012237310409545898,-4.462624549865723
1759821055157779000,542.4407790527343,1.9050511121749878,1.334489107131958,-5.976129531860352
1759821055162651000,542.4456508789062,-2.348388671875,2.1093602180480957,-5.937197685241699
1759821055167522600,542.4505224609375,-0.02864515781402588,-1.0698541402816772,-3.8275461196899414
1759821055172394500,542.45539453125,0.6537559032440186,0.5654215812683105,-3.538193702697754
1759821055177266400,542.4602663574219,1.2238759994506836,-1.753051996231079,-0.14405536651611328
1759821055182138000,542.4651381835937,1.4309028387069702,1.126042366027832,0.8126516342163086
1759821055187010000,542.4700100097656,-0.5048486590385437,1.7903459072113037,0.7715587615966797
1759821055191881700,542.4748818359375,0.7021387219429016,1.9721107482910156,0.3069267272949219
1759821055196753700,542.4797536621094,-4.798498153686523,1.1403508186340332,-0.9062223434448242
1759821055201625600,542.4846254882813,-3.9341793060302734,-3.065601110458374,-0.5557441711425781
1759821055206497300,542.4894973144532,-2.870525360107422,-1.0466856956481934,-2.2603797912597656
1759821055211369200,542.494369140625,1.3274682760238647,-0.6935832500457764,-4.091025352478027
1759821055216241000,542.4992409667968,5.717742443084717,-3.572962522506714,-3.0221405029296875
1759821055221112800,542.5041127929687,4.014291286468506,-5.254666328430176,-1.1486854553222656
1759821055225984800,542.5089848632813,3.2822928428649902,-3.4034292697906494,-0.15166378021240234
1759821055230856400,542.5138564453125,1.6965067386627197,-2.630133867263794,-0.1777515411376953
1759821055235728400,542.5187282714844,-1.8614132404327393,-3.7276504039764404,1.8671479225158691
1759821055240600000,542.5236000976563,-2.7750208377838135,-0.8221169710159302,1.528031349182129
1759821055245472000,542.5284719238281,-0.5587934851646423,0.47936201095581055,1.2764968872070312
1759821055250344000,542.5333439941406,-2.7056081295013428,-1.282942533493042,1.4826936721801758
1759821055255215600,542.5382155761719,-1.4338709115982056,-0.27878570556640625,2.112621307373047
1759821055260087600,542.5430876464844,0.13039091229438782,-1.7399812936782837,1.894479751586914
1759821055264959200,542.5479592285157,3.3100485801696777,0.1614549160003662,2.2013063430786133
1759821055269831200,542.5528310546875,1.8204848766326904,-1.7710165977478027,2.1281681060791016
1759821055274703000,542.557703125,1.232560396194458,-1.2879700660705566,2.647024631500244
1759821055279574800,542.5625747070312,-1.628296971321106,-0.49977707862854004,2.0935888290405273
1759821055284446700,542.5674467773438,-2.9698243141174316,-1.954372525215149,0.06861400604248047
1759821055289318400,542.572318359375,-2.54388689994812,-1.7589781284332275,-1.4715805053710938
1759821055294190300,542.5771904296874,-1.4005154371261597,-1.4888026714324951,-2.9437255859375
1759821055299062300,542.5820622558593,3.0081887245178223,1.2807881832122803,-4.027753829956055
1759821055303934000,542.5869338378906,6.516312122344971,0.5385398864746094,-1.9327144622802734
1759821055308806000,542.5918059082031,3.1762824058532715,2.318650722503662,-0.9018344879150391
1759821055313677600,542.5966774902344,-1.0783205032348633,-0.35033440589904785,1.2381820678710938
1759821055318549500,542.6015495605469,-3.780167818069458,-0.6451858282089233,3.3104419708251953
1759821055323421400,542.6064213867187,-2.733346462249756,1.0038061141967773,2.5772972106933594
1759821055328293000,542.6112932128906,-0.3786744475364685,2.349261999130249,1.9943084716796875
1759821055333165000,542.6161650390625,0.1543116271495819,2.9960994720458984,1.4797554016113281
1759821055338036700,542.6210366210937,0.537450909614563,2.99509859085083,1.0409650802612305
1759821055342908700,542.6259086914063,-1.9135444164276123,1.397306203842163,1.2962455749511719
1759821055347780600,542.6307805175782,-3.7812955379486084,-0.11506438255310059,2.1410751342773438
1759821055352652300,542.63565234375,-0.25338783860206604,0.49251842498779297,2.936532974243164
1759821055357524200,542.6405241699218,-2.1790754795074463,-0.427135705947876,1.4132652282714844
1759821055362396000,542.6453959960937,0.9212609529495239,-3.148310422897339,1.8274002075195312
1759821055367267800,542.6502678222656,1.083704948425293,-1.3229871988296509,0.6832237243652344
1759821055372139800,542.6551398925782,-0.2042880356311798,-2.557887077331543,0.5813655853271484
1759821055377011500,542.6600114746094,3.1673333644866943,-0.6261996030807495,0.5264091491699219
1759821055381883400,542.6648833007813,1.8561865091323853,2.111616611480713,0.6011953353881836
1759821055386755000,542.6697551269531,-2.0208702087402344,1.1533458232879639,2.442145347595215
1759821055391627000,542.674626953125,-3.893704652786255,1.4861433506011963,2.08671236038208
1759821055396499000,542.6794990234375,-4.5393967628479,1.69868803024292,1.3181743621826172
1759821055401370600,542.6843706054688,-5.264383792877197,1.3031601905822754,-0.6413154602050781
1759821055406242600,542.6892426757812,-0.911202609539032,0.8605067729949951,-2.76120662689209
1759821055411114200,542.6941142578125,3.0610239505767822,2.452122211456299,-3.0608348846435547
1759821055415986200,542.6989860839843,2.1893084049224854,0.8163883686065674,-2.377788543701172
1759821055420858000,542.7038581542969,-0.029273375868797302,0.9289252758026123,-1.5693778991699219
1759821055425729800,542.7087297363281,-2.223036527633667,-2.125429630279541,1.342585563659668
1759821055430601700,542.7136018066407,-3.1657323837280273,-0.10925960540771484,2.4188222885131836
1759821055435473400,542.7184733886719,-4.412096977233887,-1.712504267692566,3.6902661323547363
1759821055440345300,542.7233454589843,-2.4998979568481445,0.7450227737426758,2.719968795776367
1759821055445217300,542.7282172851562,0.4210447072982788,2.1017165184020996,0.24041271209716797
1759821055450089000,542.7330888671875,0.23615984618663788,1.5075914859771729,-0.7559194564819336
1759821055454961000,542.7379609375,-2.5052568912506104,1.6113677024841309,-1.9878101348876953
1759821055459832600,542.7428325195312,-1.531890630722046,1.0226552486419678,-3.238389015197754
1759821055464704500,542.7477045898438,-1.103691816329956,1.4036705493927002,-2.7857542037963867
1759821055469576400,542.7525764160156,-1.3904377222061157,0.5825426578521729,-1.8759279251098633
1759821055474448100,542.7574482421875,-0.3990755081176758,-0.16248250007629395,-1.9624595642089844
1759821055479320000,542.7623200683594,-1.173009991645813,-0.8386403322219849,0.4041566848754883
1759821055484191700,542.7671916503906,-3.127347469329834,-0.3589909076690674,0.5897207260131836
1759821055489063700,542.7720637207032,-0.12858104705810547,-0.7410078048706055,0.1197042465209961
1759821055493935600,542.776935546875,-5.957110404968262,-3.843383312225342,-0.6730642318725586
1759821055498807300,542.7818073730468,-2.158985137939453,-2.134398937225342,-2.413942337036133
1759821055503679200,542.7866791992187,4.09613037109375,3.660961151123047,-5.305545806884766
1759821055508551000,542.7915510253906,3.1845545768737793,2.1914451122283936,-4.576740264892578
1759821055513422800,542.7964228515625,2.1079540252685547,3.490929365158081,-1.4618940353393555
1759821055518294500,542.8012944335937,-1.3135809898376465,3.093663454055786,0.8555793762207031
1759821055523166500,542.8061665039063,-6.9914350509643555,-1.0043697357177734,4.006865501403809
1759821055528038400,542.8110383300781,-9.011826515197754,-1.6256500482559204,6.402405738830566
1759821055532910000,542.81591015625,-2.4748828411102295,0.9513304233551025,5.320797920227051
1759821055537782000,542.8207819824219,-0.1054282933473587,1.5878472328186035,2.550535202026367
1759821055542653700,542.8256538085938,0.8147293925285339,-1.200612187385559,-0.5593948364257812
1759821055547525600,542.8305256347656,2.2773613929748535,1.2594127655029297,-3.5479373931884766
1759821055552397600,542.8353974609375,-0.06366269290447235,-0.19015026092529297,-5.302791595458984
1759821055557269200,542.8402692871093,0.4356960654258728,-1.8341355323791504,-5.402825355529785
1759821055562141200,542.8451411132812,-0.9739266633987427,-1.4721351861953735,-3.7870311737060547
1759821055567012900,542.8500129394531,0.9449201822280884,-0.3403339385986328,-0.5454854965209961
1759821055571884800,542.854884765625,1.031254768371582,-0.10376167297363281,1.9780750274658203
1759821055576756700,542.8597568359374,-3.7854602336883545,-1.4539743661880493,4.501269340515137
1759821055581628400,542.8646284179688,-6.6863017082214355,-2.416222095489502,5.5354461669921875
1759821055586500400,542.8695002441407,-2.991896152496338,-0.13128662109375,3.9655113220214844
1759821055591372000,542.8743720703125,-0.7703441977500916,1.8212110996246338,1.7560539245605469
1759821055596244000,542.8792438964844,-1.7561806440353394,-0.8721603155136108,-0.828761100769043
1759821055601116000,542.8841159667969,0.7939138412475586,0.7803194522857666,-2.2728261947631836
1759821055605987600,542.8889875488281,3.4376444816589355,1.265296459197998,-2.7651309967041016
1759821055610859500,542.8938596191406,0.5647398829460144,-0.1718759536743164,-1.3647804260253906
1759821055615731200,542.8987312011719,0.7448022961616516,-1.9328726530075073,0.9076509475708008
1759821055620603100,542.9036030273437,-0.5101443529129028,-1.3503990173339844,2.6583333015441895
1759821055625475000,542.9084750976563,-3.2591185569763184,-1.9353764057159424,3.756715774536133
1759821055630346800,542.9133466796875,-1.6732349395751953,-0.7178192138671875,2.652329444885254
1759821055635218700,542.91821875,-0.11950352787971497,0.5216090679168701,0.7640542984008789
1759821055640090400,542.9230903320313,-0.6208745837211609,0.6620888710021973,0.6886281967163086
1759821055644962300,542.9279624023437,-1.4724807739257812,1.8168346881866455,-1.5461816787719727
1759821055649834200,542.9328342285156,-4.049271106719971,-0.03600811958312988,-1.7257881164550781
1759821055654706000,542.9377058105468,-3.176893472671509,-0.12467026710510254,-0.9682884216308594
1759821055659577900,542.9425778808594,-2.1397619247436523,2.0172653198242188,-3.4961166381835938
1759821055664449500,542.9474494628906,-0.49869298934936523,1.6412975788116455,-2.826997756958008
1759821055669321500,542.9523215332031,-0.5359375476837158,1.7309904098510742,-3.315911293029785
1759821055674193200,542.9571931152344,3.9471676349639893,4.24065637588501,-2.382932662963867
1759821055679065000,542.9620651855469,-1.2934855222702026,2.2570812702178955,0.18536663055419922
1759821055683937000,542.9669370117188,-4.585483551025391,-3.227015733718872,4.136940002441406
1759821055688808700,542.97180859375,-1.079547643661499,-0.97449791431427,6.1817626953125
1759821055693680600,542.9766806640625,-3.314152479171753,-3.544672966003418,6.778205871582031
1759821055698552300,542.9815522460938,-6.606571674346924,-6.652942657470703,7.008617877960205
1759821055703424300,542.9864243164062,-0.9749100208282471,-6.097129821777344,4.498457908630371
1759821055708296000,542.9912958984376,0.5527379512786865,-4.673286437988281,-1.1895065307617188
1759821055713168000,542.99616796875,-1.2159397602081299,-5.489167213439941,-3.8884687423706055
1759821055718039800,543.0010397949219,3.4177980422973633,-0.7160508632659912,-7.160256385803223
1759821055722911500,543.0059113769531,3.5270237922668457,6.982571125030518,-10.128401756286621
1759821055727783400,543.0107834472657,-0.9085466861724854,1.9005463123321533,-7.754310607910156
1759821055732655000,543.0156550292969,-8.207626342773438,-0.6880707740783691,-5.117502212524414
1759821055737527000,543.0205270996094,-6.792629241943359,0.462083101272583,-1.6344928741455078
1759821055742399000,543.0253989257812,-3.5335357189178467,1.2877781391143799,1.0050382614135742
1759821055747270700,543.0302707519531,-2.2957370281219482,-0.8996709585189819,4.519707679748535
1759821055752142600,543.035142578125,-0.3309621810913086,0.38556814193725586,5.6290740966796875
1759821055757014300,543.0400141601563,2.568474292755127,0.04622673988342285,5.55556058883667
1759821055761886200,543.0448862304687,-2.4923958778381348,-1.176582932472229,5.307880878448486
1759821055766758100,543.0497580566406,-3.640636444091797,-1.9169371128082275,4.132381439208984
1759821055771629800,543.0546298828125,-2.7777442932128906,-1.2244884967803955,0.42645835876464844
1759821055776501800,543.0595017089844,-2.3476340770721436,-1.427086591720581,-0.11686229705810547
1759821055781373400,543.0643735351563,-1.986626386642456,-1.350022554397583,0.07731819152832031
1759821055786245400,543.0692453613282,2.828716516494751,-1.406161904335022,-0.6145467758178711
1759821055791117300,543.0741174316406,-1.5568852424621582,-0.33679497241973877,-0.2761545181274414
1759821055795989000,543.0789890136718,-2.2870254516601562,-2.4112355709075928,0.5212926864624023
1759821055800861000,543.0838608398437,1.7952759265899658,2.2239248752593994,0.12380123138427734
1759821055805732600,543.0887326660156,-1.2381805181503296,2.882948160171509,0.5907230377197266
1759821055810604500,543.0936044921875,-6.280508518218994,1.5693368911743164,-0.3820524215698242
1759821055815476500,543.0984765625,-4.731558322906494,1.863903284072876,-1.9205245971679688
1759821055820348200,543.1033481445312,-3.2774860858917236,1.2463982105255127,-3.200528144836426
1759821055825220000,543.1082202148438,-0.7078173756599426,0.8919436931610107,-3.420534133911133
1759821055830091800,543.113091796875,3.8328676223754883,0.3895285129547119,-3.4501075744628906
1759821055834963700,543.1179636230469,1.2923985719680786,0.7011051177978516,-1.7559804916381836
1759821055839835600,543.1228356933593,5.167891502380371,0.9843239784240723,0.9490737915039062
1759821055844707300,543.1277072753907,0.8934627175331116,0.09740829467773438,2.75347900390625
1759821055849579300,543.1325793457031,-4.194369316101074,-3.1170454025268555,7.593088150024414
1759821055854451000,543.1374509277343,-1.1092901229858398,-0.1631450653076172,7.298937797546387
1759821055859323000,543.1423229980469,-2.8674581050872803,-0.6803433895111084,7.647779941558838
1759821055864194600,543.1471945800781,-3.724026918411255,-3.319293260574341,7.8210554122924805
1759821055869066500,543.15206640625,2.9742050170898438,2.1408472061157227,5.0546393394470215
1759821055873938400,543.1569384765625,1.7740528583526611,3.4833173751831055,3.147212028503418
1759821055878810000,543.1618100585938,-0.34267157316207886,4.356126308441162,0.5509452819824219
1759821055883682000,543.1666821289062,-0.028150737285614014,6.104302406311035,-1.9144506454467773
1759821055888553700,543.1715537109375,-5.106744766235352,6.196691036224365,-5.0961713790893555
1759821055893425700,543.17642578125,-5.592870235443115,3.0090036392211914,-5.779953956604004
1759821055898297300,543.1812973632813,-4.162382125854492,3.356379508972168,-7.010865211486816
1759821055903169300,543.1861691894532,1.1193866729736328,2.2892210483551025,-7.785122871398926
1759821055908041200,543.1910412597656,3.6661019325256348,-1.2055127620697021,-7.835505485534668
1759821055912913000,543.1959128417968,8.650703430175781,-1.1012301445007324,-3.607259750366211
1759821055917784800,543.2007849121094,3.0790789127349854,-2.5391204357147217,0.34586524963378906
1759821055922656500,543.2056564941406,5.804494380950928,-4.335727691650391,5.734766483306885
1759821055927528400,543.2105285644532,-3.03818416595459,-2.3102619647979736,8.142024993896484
1759821055932400400,543.215400390625,-8.162749290466309,-5.5118207931518555,8.872570037841797
1759821055937272000,543.2202719726563,-6.056570053100586,-2.071061134338379,6.25697660446167
1759821055942144000,543.2251440429687,-1.5952361822128296,1.8476479053497314,2.3397068977355957
1759821055947015700,543.230015625,0.9433668255805969,5.059536457061768,-3.002751350402832
1759821055951887600,543.2348876953125,1.9946210384368896,6.778349876403809,-5.769863128662109
1759821055956759600,543.2397595214844,-1.618501901626587,2.266563653945923,-6.028661727905273
1759821055961631200,543.2446313476562,-8.13470458984375,-1.3295942544937134,-5.789502143859863
1759821055966503200,543.2495031738281,0.6122772693634033,-0.4610462188720703,-3.4918813705444336
1759821055971374800,543.2543747558594,0.9477609395980835,2.0530459880828857,-2.9111557006835938
1759821055976246800,543.2592468261719,0.4619894027709961,-0.9198434352874756,0.5429067611694336
1759821055981118500,543.2641184082031,3.4084372520446777,2.553934097290039,0.9896717071533203
1759821055985990400,543.2689904785157,0.3381415009498596,3.3313968181610107,2.471407890319824
1759821055990862300,543.2738623046876,-5.966683864593506,0.2105579376220703,1.666865348815918
1759821055995734000,543.2787341308593,-9.572726249694824,-0.44594335556030273,0.24051761627197266
1759821056000606000,543.2836059570312,-5.434784412384033,1.562819480895996,0.045116424560546875
1759821056005477600,543.2884775390625,-1.0971310138702393,2.482189893722534,-2.4731264114379883
1759821056010349600,543.293349609375,1.2775635719299316,-0.3499044179916382,-1.4042387008666992
1759821056015221200,543.2982211914062,1.1107006072998047,-3.2140753269195557,-1.1021480560302734
1759821056020093200,543.3030932617188,2.0623488426208496,-3.2207133769989014,0.9412212371826172
1759821056024965000,543.3079650878906,3.5916409492492676,-1.7500102519989014,1.0581607818603516
1759821056029836800,543.3128369140625,-1.3169517517089844,-2.8652610778808594,0.7287025451660156
1759821056034708700,543.3177087402344,-0.16194987297058105,-0.9720126390457153,1.6485328674316406
1759821056039580400,543.3225803222656,-3.5089762210845947,1.8633646965026855,-0.6761140823364258
1759821056044452400,543.3274523925782,-5.930858135223389,-1.006940245628357,-0.01318359375
1759821056049324300,543.33232421875,-1.788952112197876,0.7138712406158447,0.6962194442749023
1759821056054196000,543.3371960449218,-2.773486614227295,-0.006784915924072266,0.3348836898803711
1759821056059068000,543.3420678710937,-2.562037706375122,-3.1744542121887207,2.7264914512634277
1759821056063939600,543.3469396972656,1.9468066692352295,-1.7971608638763428,2.170717239379883
1759821056068811500,543.3518115234375,3.0298585891723633,-1.7405798435211182,3.2019758224487305
1759821056073683500,543.3566833496094,1.2233400344848633,-2.35427188873291,3.4425735473632812
1759821056078555100,543.3615551757813,1.2678251266479492,-1.6331369876861572,3.19748592376709
1759821056083427000,543.3664270019531,-3.4641189575195312,-1.4432209730148315,3.1014976501464844
1759821056088298800,543.371298828125,-6.890200614929199,-2.5076041221618652,1.6620235443115234
1759821056093170700,543.3761706542969,-1.773068904876709,2.1079633235931396,-1.3062686920166016
1759821056098042400,543.3810424804688,-0.7980817556381226,2.123473882675171,-3.987729072570801
1759821056102914300,543.3859143066406,-1.8694196939468384,2.8581082820892334,-5.672523498535156
1759821056107786200,543.3907861328125,2.3484199047088623,4.885756492614746,-6.825322151184082
1759821056112658000,543.3956579589844,-0.731560468673706,1.450089931488037,-6.314885139465332
1759821056117529900,543.4005297851562,-4.056102275848389,-1.174889326095581,-3.788418769836426
1759821056122401500,543.4054016113281,0.5743531584739685,-0.29086995124816895,-2.44091796875
1759821056127273500,543.4102734375,0.49889087677001953,-0.6018674373626709,-2.7933597564697266
1759821056132145400,543.4151455078126,-0.14911210536956787,-2.289640426635742,0.969818115234375
1759821056137017000,543.4200170898438,-0.49056676030158997,0.06002211570739746,1.8451614379882812
1759821056141889000,543.4248889160157,-0.9436535835266113,-0.13146233558654785,2.351813316345215
1759821056146760700,543.4297607421875,-4.170424938201904,-1.5906109809875488,3.3758726119995117
1759821056151632600,543.4346325683593,-1.7073049545288086,0.3565409183502197,2.9464006423950195
1759821056156504600,543.4395046386719,-1.2237462997436523,0.7950344085693359,0.7673816680908203
1759821056161376300,543.4443762207031,-3.2407548427581787,-0.5676225423812866,0.31069278717041016
1759821056166248200,543.4492482910156,-1.0160472393035889,-1.3240559101104736,-0.034938812255859375
1759821056171119900,543.4541198730469,2.6701884269714355,2.0205883979797363,-0.3071174621582031
1759821056175991800,543.4589916992187,0.8895981311798096,-1.2976243495941162,1.5215673446655273
1759821056180863500,543.4638635253906,-2.4983606338500977,-0.9372293949127197,3.3808422088623047
1759821056185735400,543.4687353515625,-3.9871416091918945,-0.20587050914764404,3.1409378051757812
1759821056190607000,543.4736071777344,-3.7336652278900146,0.4394974708557129,2.026270866394043
1759821056195479000,543.4784790039063,-3.244871139526367,0.8866477012634277,0.25482940673828125
1759821056200351000,543.4833510742187,-1.6467831134796143,0.15732026100158691,-2.8251800537109375
1759821056205222700,543.48822265625,-2.155848503112793,-1.671903133392334,-3.935330390930176
1759821056210094600,543.4930944824218,-2.3533854484558105,-2.7582852840423584,-4.54365348815918
1759821056214966300,543.4979663085937,4.912115097045898,-1.5204176902770996,-4.826621055603027
1759821056219838200,543.5028381347656,5.4761834144592285,0.40253615379333496,-0.9020452499389648
1759821056224710100,543.5077102050781,1.3765990734100342,-1.1273438930511475,4.435464859008789
1759821056229581800,543.5125817871094,-2.567750930786133,-0.24222683906555176,5.00258731842041
1759821056234453800,543.5174538574219,-7.779898166656494,-0.32857704162597656,7.22839879989624
1759821056239325400,543.5223254394531,-7.588480472564697,1.0141451358795166,5.959747314453125
1759821056244197400,543.527197265625,-4.889345169067383,4.5397491455078125,2.4998016357421875
1759821056249069300,543.5320693359375,-0.8001298904418945,5.436925888061523,-0.8828334808349609
1759821056253941000,543.5369409179688,-3.0928196907043457,3.017136573791504,-4.4090576171875
1759821056258813000,543.5418129882812,-1.2985639572143555,0.4945247173309326,-4.452159881591797
1759821056263684600,543.5466845703126,-2.1323838233947754,0.07648563385009766,-5.26118278503418
1759821056268556500,543.551556640625,0.48778438568115234,-2.3716442584991455,-3.606393814086914
1759821056273428200,543.5564282226562,1.5242290496826172,-0.1966087818145752,-3.4092044830322266
1759821056278300200,543.5613000488281,1.7891886234283447,0.6825759410858154,0.4215259552001953
1759821056283171800,543.566171875,-0.12067896127700806,0.8493833541870117,1.493825912475586
1759821056288043800,543.5710437011719,-4.747720718383789,-0.14938843250274658,2.914435386657715
1759821056292915700,543.5759157714843,-6.064389228820801,0.1557753086090088,4.267065048217773
1759821056297787400,543.5807873535156,-5.961401462554932,1.5872013568878174,1.8440122604370117
1759821056302659300,543.5856594238281,-3.2180280685424805,1.021735668182373,0.19249248504638672
1759821056307531000,543.5905310058594,-4.643864631652832,-1.792040228843689,-2.166229248046875
1759821056312403000,543.5954028320313,-0.6542739868164062,0.0038073062896728516,-4.150681495666504
1759821056317275000,543.6002749023437,7.72479248046875,2.292898178100586,-4.427874565124512
1759821056322146600,543.605146484375,2.1714954376220703,-0.35156965255737305,-3.650162696838379
1759821056327018500,543.6100185546875,-1.6598241329193115,-1.31561279296875,0.7907953262329102
1759821056331890200,543.6148901367187,-3.3594448566436768,-1.1852976083755493,1.9028878211975098
1759821056336762000,543.6197622070313,-4.811216354370117,-1.0069186687469482,4.936060905456543
1759821056341633800,543.6246337890625,-4.989487648010254,0.19230222702026367,5.62758731842041
1759821056346505700,543.6295056152344,-0.8661420941352844,2.21490740776062,4.046990394592285
1759821056351377400,543.6343774414063,-2.9477791786193848,0.6950469017028809,2.414325714111328
1759821056356249300,543.6392492675782,-3.7714149951934814,1.4787883758544922,-0.42666149139404297
1759821056361121300,543.6441213378906,-2.0558390617370605,0.21902251243591309,-2.351400375366211
1759821056365993000,543.6489929199219,0.45589184761047363,1.0585646629333496,-4.00773811340332
1759821056370865000,543.6538649902344,-0.07791811227798462,3.1253466606140137,-5.458954811096191
1759821056375736600,543.6587365722656,0.2610870599746704,-0.7715661525726318,-4.42404842376709
1759821056380608500,543.6636083984375,-1.2023215293884277,-1.2370549440383911,-2.2063961029052734
1759821056385480400,543.66848046875,-0.7553465366363525,0.461775541305542,-0.5479936599731445
1759821056390352100,543.6733520507812,-0.7726240754127502,0.8008308410644531,0.43057727813720703
1759821056395224000,543.6782241210938,-1.8328571319580078,1.7422363758087158,2.7036972045898438
1759821056400095700,543.683095703125,-0.9675619602203369,2.842416286468506,4.496777534484863
1759821056404967700,543.6879677734375,-4.87531042098999,1.4592456817626953,4.051959991455078
1759821056409839400,543.6928393554688,-6.549454689025879,-1.8684278726577759,4.193413257598877
1759821056414711300,543.6977111816407,-5.957304954528809,-2.297569990158081,3.2131576538085938
1759821056419583000,543.7025830078124,0.22636479139328003,0.03553152084350586,-0.5228395462036133
1759821056424455000,543.7074548339843,1.9284117221832275,-0.4316340684890747,-3.0618362426757812
1759821056429326800,543.7123269042969,3.794135332107544,-0.8313696384429932,-3.7607669830322266
1759821056434198500,543.7171984863281,1.835714340209961,0.3339412212371826,-3.4495935440063477
1759821056439070500,543.7220705566406,-0.16419896483421326,0.745657205581665,-1.9345121383666992
1759821056443942100,543.7269421386719,-4.161952972412109,-0.9890463352203369,-0.10144233703613281
1759821056448814000,543.7318139648437,-4.700510501861572,-0.2859842777252197,1.5387163162231445
1759821056453686000,543.7366860351563,-6.6249613761901855,-3.0981264114379883,2.0211586952209473
1759821056458557700,543.7415576171875,-2.06498646736145,-0.4024670124053955,0.6607627868652344
1759821056463429600,543.7464296875,0.3004710078239441,-1.155397891998291,-0.8956365585327148
1759821056468301300,543.7513012695313,-1.1111547946929932,-0.8919566869735718,-2.5361366271972656
1759821056473173200,543.7561733398437,-0.11476966738700867,0.7227334976196289,-2.3156471252441406
1759821056478045000,543.761044921875,-1.822668433189392,1.5236337184906006,-2.050619125366211
1759821056482916900,543.7659167480468,-1.9269680976867676,1.2191736698150635,-1.2760992050170898
1759821056487788800,543.7707888183594,-5.853198051452637,-0.19836902618408203,-0.1576700210571289
1759821056492660500,543.7756604003906,-3.9411354064941406,-0.5623147487640381,1.6361503601074219
1759821056497532400,543.7805324707032,-0.519239068031311,0.8202054500579834,0.3134126663208008
1759821056502404000,543.7854040527344,-0.8762122988700867,-1.896632432937622,0.8476247787475586
1759821056507276000,543.7902761230469,0.0003762245178222656,-3.22713565826416,1.563338279724121
1759821056512147700,543.7951477050781,2.1514089107513428,-1.489792823791504,1.9683399200439453
1759821056517019600,543.80001953125,0.9269673824310303,-1.7914073467254639,1.8976669311523438
1759821056521891600,543.8048916015625,-0.37207895517349243,-1.7048661708831787,3.1883955001831055
1759821056526763300,543.8097631835938,-4.056509971618652,0.058120012283325195,3.888216972351074
1759821056531635200,543.8146352539062,-3.399294376373291,0.05244851112365723,0.7806291580200195
1759821056536507000,543.8195068359375,-6.784544467926025,-0.8902157545089722,-1.2319612503051758
1759821056541378800,543.82437890625,-7.3786234855651855,-4.170233249664307,-3.8121461868286133
1759821056546250500,543.8292504882812,-1.4448550939559937,-2.0327353477478027,-7.711295127868652
1759821056551122400,543.8341223144531,4.837597846984863,0.05907738208770752,-9.711798667907715
1759821056555994400,543.8389943847657,3.1410231590270996,-0.11815273761749268,-9.619668006896973
1759821056560866000,543.8438659667969,3.529104709625244,-0.38508737087249756,-5.212573051452637
1759821056565738000,543.8487380371093,4.828290939331055,1.0703178644180298,-0.08446502685546875
1759821056570609700,543.8536096191406,-6.329767227172852,0.4656708240509033,1.3758831024169922
1759821056575481600,543.8584816894531,-4.86978816986084,1.3565168380737305,8.20727252960205
1759821056580353300,543.8633532714844,-8.29765796661377,0.8916604518890381,9.31201457977295
1759821056585225200,543.8682250976562,-6.342851638793945,1.4518113136291504,9.18544864654541
1759821056590097200,543.8730971679687,-6.792608737945557,-0.2135002613067627,6.205102443695068
1759821056594968800,543.87796875,-0.9487443566322327,1.1215202808380127,0.6483030319213867
1759821056599840800,543.8828408203125,4.327145576477051,2.558645009994507,-3.883190155029297
1759821056604712400,543.8877124023437,3.0578248500823975,0.2866501808166504,-5.678881645202637
1759821056609584400,543.8925844726563,1.9850505590438843,-0.10281217098236084,-6.755436897277832
1759821056614456000,543.8974560546875,2.191077709197998,1.8577327728271484,-7.185066223144531
1759821056619328000,543.9023278808594,2.253909111022949,0.7546703815460205,-3.5080299377441406
1759821056624200000,543.9071999511718,-1.2685190439224243,1.9684700965881348,0.32498741149902344
1759821056629071600,543.9120715332032,-4.556528568267822,2.0396335124969482,2.9533214569091797
1759821056633943600,543.9169436035156,-5.267150402069092,2.549253225326538,5.349954128265381
1759821056638815200,543.9218151855468,-5.143877983093262,3.219236373901367,6.6424384117126465
1759821056643687200,543.9266872558594,-4.541161060333252,3.4054582118988037,4.1548333168029785
1759821056648559000,543.9315590820313,-3.1209144592285156,1.3959987163543701,2.3329458236694336
1759821056653430800,543.9364306640625,-1.0727686882019043,-0.02604508399963379,0.2175273895263672
1759821056658302700,543.941302734375,0.04057919979095459,-0.4323418140411377,-1.7798757553100586
1759821056663174400,543.9461743164062,3.2249178886413574,-1.3441319465637207,-2.169820785522461
1759821056668046300,543.9510463867188,6.078122138977051,-0.5190068483352661,-2.324167251586914
1759821056672918000,543.95591796875,-0.4176096022129059,-1.1560895442962646,-0.19325637817382812
1759821056677790000,543.9607900390625,1.5711123943328857,-2.4348034858703613,2.3433704376220703
1759821056682661600,543.9656616210938,-4.482563018798828,1.317347764968872,2.7153968811035156
1759821056687533600,543.9705334472657,-3.192462205886841,0.2289750576019287,3.5361223220825195
1759821056692405500,543.9754055175781,-2.888159990310669,4.008351802825928,1.595637321472168
1759821056697277200,543.9802770996093,0.13366010785102844,3.5493953227996826,1.0087175369262695
1759821056702149000,543.9851491699219,-4.454885005950928,2.865784168243408,-1.018564224243164
1759821056707020800,543.9900207519531,0.6563644409179688,2.3989951610565186,-0.8973903656005859
1759821056711892700,543.9948928222656,-1.5326220989227295,4.834456443786621,-2.3006820678710938
1759821056716764400,543.9997644042969,1.1109579801559448,0.1450653076171875,-1.9827556610107422
1759821056721636400,544.0046362304688,-1.6653664112091064,-1.8537862300872803,-2.8338356018066406
1759821056726508000,544.0095080566406,-2.2656381130218506,-2.6477513313293457,-3.619988441467285
1759821056731380000,544.0143798828125,3.3787641525268555,-1.3327910900115967,-6.869751930236816
1759821056736252000,544.019251953125,5.015653610229492,-0.8332350254058838,-5.555973052978516
1759821056741123600,544.0241235351563,3.6349174976348877,-0.14688873291015625,-3.734996795654297
1759821056745995500,544.0289956054687,0.02951580286026001,-0.14603638648986816,-2.006882667541504
1759821056750867200,544.0338671875,0.1527794897556305,1.1020944118499756,-0.4609384536743164
1759821056755739100,544.0387392578125,-9.89648151397705,-1.229985237121582,2.1931209564208984
1759821056760611000,544.0436110839844,-6.983056545257568,-0.40932023525238037,1.968216896057129
1759821056765482800,544.0484826660156,1.1666269302368164,4.445817470550537,-0.2788705825805664
1759821056770354400,544.0533544921875,-2.001006603240967,2.4172747135162354,-2.2328290939331055
1759821056775226400,544.0582263183594,-1.3839377164840698,-0.709560751914978,-3.3947601318359375
1759821056780098300,544.0630983886718,-0.5295165181159973,0.5241289138793945,-5.925182342529297
1759821056784970000,544.0679699707031,1.7695510387420654,-3.288800001144409,-3.7026758193969727
1759821056789842000,544.0728420410156,-0.41892924904823303,-3.417093515396118,-1.861703872680664
1759821056794713600,544.0777136230469,4.417881965637207,-3.3896942138671875,1.6097478866577148
1759821056799585500,544.0825854492188,5.479362487792969,-0.4704411029815674,2.3440475463867188
1759821056804457500,544.0874575195312,-1.3227659463882446,-1.7885208129882812,4.697714805603027
1759821056809329200,544.0923291015625,-5.349567413330078,-3.6554207801818848,5.877648830413818
1759821056814201000,544.097201171875,-2.6019980907440186,0.3659486770629883,3.161905288696289
1759821056819072800,544.1020727539062,-2.1580207347869873,-0.17257678508758545,1.3067760467529297
1759821056823944700,544.1069448242188,-3.4342432022094727,-0.9700148105621338,-2.00772762298584
1759821056828816400,544.11181640625,0.2904892563819885,0.8674831390380859,-3.8817481994628906
1759821056833688300,544.1166882324219,1.6886318922042847,-0.34186768531799316,-4.308493614196777
1759821056838560000,544.1215600585938,2.556605339050293,-2.5983431339263916,-5.2061767578125
1759821056843432000,544.1264318847657,2.5622200965881348,-1.9122216701507568,-1.282393455505371
1759821056848303900,544.1313039550781,3.5264899730682373,-1.1542617082595825,1.2597007751464844
1759821056853175600,544.1361755371094,-0.4383222460746765,-0.2339491844177246,3.1132826805114746
1759821056858047500,544.1410476074219,-2.488041639328003,-0.5583651065826416,5.220306396484375
1759821056862919200,544.1459191894531,-5.223355770111084,-0.339663028717041,5.541907787322998
1759821056867791000,544.150791015625,-4.381957054138184,0.3633766174316406,4.769388198852539
1759821056872662800,544.1556628417969,-2.757944107055664,-0.2863016128540039,2.1352481842041016
1759821056877534700,544.1605346679687,0.1429709494113922,-1.3849142789840698,0.20868682861328125
1759821056882406700,544.1654067382813,3.5286202430725098,-0.9400455951690674,-1.060964584350586
1759821056887278300,544.1702783203125,5.99773645401001,1.489140272140503,-1.4797554016113281
1759821056892150300,544.175150390625,3.485823154449463,0.6263868808746338,-1.7574224472045898
1759821056897022000,544.1800219726563,-1.3340985774993896,-0.3517918586730957,-0.32212066650390625
1759821056901894000,544.1848937988282,-1.7813243865966797,1.2562777996063232,-0.09579753875732422
1759821056906765600,544.189765625,-3.1051883697509766,2.466188430786133,-0.1642475128173828
1759821056911637500,544.1946374511718,-3.5710036754608154,1.4939007759094238,-0.7806396484375
1759821056916509200,544.1995092773437,-1.4508525133132935,1.3660094738006592,-1.6378164291381836
1759821056921381000,544.2043811035156,1.8792340755462646,0.7031106948852539,-1.242396354675293
1759821056926253000,544.2092531738281,2.4289300441741943,-1.074601650238037,-0.8676061630249023
1759821056931124700,544.2141247558594,1.9682658910751343,-1.320278286933899,1.402338981628418
1759821056935996700,544.2189965820312,0.7680637836456299,-0.7218509912490845,1.6238975524902344
1759821056940868400,544.2238684082031,1.3757214546203613,1.2113213539123535,2.883962631225586
1759821056945740300,544.228740234375,-1.1944750547409058,2.216698169708252,2.8289060592651367
1759821056950612000,544.2336120605469,-4.037825107574463,-0.25530946254730225,2.8489389419555664
1759821056955484000,544.2384838867188,-4.305478572845459,0.47144365310668945,2.2506942749023438
1759821056960355800,544.2433559570312,-5.640100479125977,-1.097660779953003,0.8562746047973633
1759821056965227500,544.2482275390626,-0.7567532062530518,-2.172441005706787,-0.9721002578735352
1759821056970099500,544.2530993652343,4.262129306793213,-1.743920087814331,-1.0383262634277344
1759821056974971100,544.2579711914062,5.544218063354492,-1.283240556716919,0.7344732284545898
1759821056979843000,544.2628430175781,3.660074472427368,2.034390449523926,-0.005652427673339844
1759821056984714800,544.26771484375,-1.283508062362671,-0.5073826313018799,2.365157127380371
1759821056989586700,544.2725866699219,-5.496644020080566,-1.119375467300415,2.627835273742676
1759821056994458600,544.2774587402344,-6.1529436111450195,0.08849406242370605,1.2052249908447266
1759821056999330300,544.2823303222656,-5.765632152557373,1.2373442649841309,-1.8561124801635742
1759821057004202200,544.2872021484375,-0.7744823098182678,1.482987880706787,-2.323855400085449
1759821057009074000,544.2920739746094,2.9129161834716797,3.031423568725586,-2.433547019958496
1759821057013945900,544.2969458007813,0.017514154314994812,-1.5083715915679932,-0.3028879165649414
1759821057018817500,544.3018176269532,-3.371290683746338,-5.664938926696777,0.7648029327392578
1759821057023689500,544.306689453125,-0.7072758078575134,-3.6300816535949707,1.5295448303222656
1759821057028561200,544.3115610351563,2.1669981479644775,-1.1175655126571655,1.0448417663574219
1759821057033433000,544.3164331054687,1.4300692081451416,-1.0583927631378174,-1.099228858947754
1759821057038305000,544.3213049316406,0.5532075762748718,2.006088972091675,-2.601865768432617
1759821057043176700,544.3261767578125,-0.6540738940238953,2.4686756134033203,-2.5029687881469727
1759821057048048600,544.3310485839844,-5.1803388595581055,-0.24739813804626465,-2.628755569458008
1759821057052920300,544.3359204101563,-5.156491756439209,-1.7045527696609497,-1.7122211456298828
1759821057057792300,544.3407922363281,-4.012955665588379,-1.7893972396850586,-0.8004350662231445
1759821057062664000,544.3456638183594,0.5139595866203308,0.06749844551086426,-2.1616296768188477
1759821057067536000,544.3505358886719,6.0799689292907715,1.2536122798919678,-2.284740447998047
1759821057072407600,544.3554074707031,1.8385865688323975,0.960385799407959,-1.1603832244873047
1759821057077279500,544.3602795410156,2.1833066940307617,2.6013951301574707,-0.1460857391357422
1759821057082151400,544.3651513671875,-2.9993536472320557,2.6131556034088135,0.4600553512573242
1759821057087023000,544.3700231933594,-7.763928413391113,-0.8618389368057251,2.189457893371582
1759821057091895000,544.3748950195312,-4.698011875152588,-0.49676215648651123,2.535902976989746
1759821057096766700,544.3797666015626,0.35130828619003296,1.9370157718658447,0.7061090469360352
1759821057101638700,544.384638671875,2.159576654434204,-1.261089563369751,0.25617027282714844
1759821057106510300,544.3895102539062,2.1537535190582275,-0.9032626152038574,0.3023395538330078
1759821057111382300,544.3943823242188,4.141918659210205,-1.1948528289794922,0.2107400894165039
1759821057116254200,544.3992541503907,2.9595727920532227,-1.6500378847122192,0.18849468231201172
1759821057121126000,544.4041259765625,-0.13814811408519745,-0.17390024662017822,0.9178276062011719
1759821057125997800,544.4089978027343,-1.6354807615280151,1.830965280532837,1.2937507629394531
1759821057130869500,544.4138693847656,-3.774913787841797,1.577148199081421,0.8114490509033203
1759821057135741400,544.4187414550781,-4.017250061035156,1.6918745040893555,0.14718914031982422
1759821057140613000,544.4236130371094,-4.170406818389893,0.38655519485473633,-0.21015644073486328
1759821057145485000,544.4284851074219,-0.9762060642242432,-0.741185188293457,-0.7356576919555664
1759821057150356700,544.4333566894531,2.256061315536499,-0.021748065948486328,-0.5859050750732422
1759821057155228700,544.4382287597656,2.9782731533050537,-0.49448084831237793,-0.8589401245117188
1759821057160100600,544.4431005859375,-0.3499385118484497,-0.14511120319366455,0.07218551635742188
1759821057164972300,544.4479721679687,1.6437716484069824,1.571038007736206,0.8632898330688477
1759821057169844200,544.4528442382813,-2.2304186820983887,0.9835891723632812,1.6811261177062988
1759821057174716000,544.4577158203125,-6.080654621124268,-0.4301222562789917,2.705132484436035
1759821057179587800,544.462587890625,-6.054126739501953,-0.40828561782836914,0.74188232421875
1759821057184459500,544.4674594726563,-0.9310560822486877,1.9796929359436035,-1.1405410766601562
1759821057189331500,544.4723315429687,2.7974979877471924,2.6764841079711914,-1.7117719650268555
1759821057194203100,544.477203125,3.5370423793792725,4.838657379150391,-2.750239372253418
1759821057199075000,544.4820749511719,0.11968228965997696,0.461256742477417,-1.091475486755371
1759821057203947000,544.4869470214844,-2.183856248855591,0.4346637725830078,2.077467918395996
1759821057208818700,544.4918186035156,-1.8591052293777466,2.4153542518615723,2.3910107612609863
1759821057213690600,544.4966906738281,-5.07251501083374,-1.356302261352539,2.033257484436035
1759821057218562300,544.5015622558594,-2.9633736610412598,-0.5855691432952881,1.5564794540405273
1759821057223434200,544.5064343261719,-0.5381546020507812,1.1797559261322021,-1.4499711990356445
1759821057228306000,544.5113059082031,-0.009010270237922668,0.32995009422302246,-2.8854503631591797
1759821057233177900,544.516177734375,3.8964858055114746,-0.08309221267700195,-3.812869071960449
1759821057238049500,544.5210495605469,2.2604222297668457,0.8032791614532471,-3.3877296447753906
1759821057242921500,544.5259213867188,-1.6392521858215332,-2.4275174140930176,-1.0856952667236328
1759821057247793200,544.5307932128907,0.918567419052124,0.6405453681945801,0.5742092132568359
1759821057252665000,544.5356650390625,2.695720672607422,0.619502067565918,2.7325382232666016
1759821057257537000,544.540537109375,-7.527055740356445,-1.9501975774765015,4.185397148132324
1759821057262408700,544.5454086914062,-2.9455809593200684,-0.5662983655929565,5.48575496673584
1759821057267280600,544.5502807617188,0.7962883114814758,3.0351197719573975,4.204530239105225
1759821057272152300,544.55515234375,-3.509913444519043,1.253723382949829,4.454560279846191
1759821057277024300,544.5600241699219,-2.7978246212005615,0.9968738555908203,2.4270238876342773
1759821057281896000,544.5648959960937,-2.8409721851348877,1.700507402420044,-0.9442348480224609
1759821057286767900,544.5697678222656,-3.4962844848632812,-2.8856725692749023,-2.1668787002563477
1759821057291639600,544.5746396484375,0.48255613446235657,-1.3928589820861816,-4.604214668273926
1759821057296511500,544.5795114746094,2.5373446941375732,-1.5137567520141602,-6.36468505859375
1759821057301383400,544.5843835449218,3.0904886722564697,-3.784154176712036,-5.52677059173584
1759821057306255000,544.5892551269532,4.019405364990234,-1.1448934078216553,-5.5713911056518555
1759821057311127000,544.594126953125,3.4131131172180176,-0.2766164541244507,-2.1153335571289062
1759821057315998700,544.5989987792968,-1.52487313747406,1.1022415161132812,-0.091766357421875
1759821057320870700,544.6038706054687,-2.683774948120117,0.4046456813812256,2.6825313568115234
1759821057325742300,544.6087424316406,-4.814724445343018,0.5637001991271973,3.6557188034057617
1759821057330614300,544.6136142578125,-5.260661602020264,0.23959636688232422,3.045022964477539
1759821057335486000,544.6184858398437,-4.301384449005127,-0.45698750019073486,1.3623228073120117
1759821057340358000,544.6233579101563,1.1398779153823853,-0.8365659713745117,-1.5502490997314453
1759821057345229800,544.6282297363281,4.185176372528076,0.3607659339904785,-4.225065231323242
1759821057350101500,544.6331015625,2.1482467651367188,-2.752814769744873,-3.9521617889404297
1759821057354973400,544.6379733886719,0.8353083729743958,-2.1704561710357666,-5.342047691345215
1759821057359845000,544.6428452148438,-0.19402825832366943,-1.7335480451583862,-3.1848411560058594
1759821057364717000,544.6477170410157,0.12170027196407318,-0.20034492015838623,-2.0763769149780273
1759821057369588700,544.6525886230469,0.35117262601852417,3.7949514389038086,-2.449127197265625
1759821057374460700,544.6574606933593,-1.6363674402236938,1.6616795063018799,0.5341281890869141
1759821057379332400,544.6623322753907,-6.125568866729736,1.2072277069091797,0.7322883605957031
1759821057384204300,544.6672043457031,-1.2536506652832031,1.2372305393218994,2.0792388916015625
1759821057389076200,544.672076171875,3.4955193996429443,3.612963914871216,1.4365386962890625
1759821057393948000,544.6769479980469,-2.1059560775756836,-1.5275688171386719,2.180288314819336
1759821057398819800,544.6818198242188,1.2453974485397339,-3.663926124572754,2.450148582458496
1759821057403691500,544.68669140625,1.2009575366973877,-0.060329437255859375,0.9701499938964844
1759821057408563500,544.6915634765625,2.8183655738830566,-1.4510345458984375,-0.21437740325927734
1759821057413435100,544.6964350585938,4.252285003662109,0.6513354778289795,-0.5726757049560547
1759821057418307000,544.7013071289063,-0.13172578811645508,1.027740240097046,0.3984203338623047
1759821057423178800,544.7061787109375,-3.2565786838531494,-0.9965579509735107,0.2152996063232422
1759821057428050700,544.71105078125,-3.7618942260742188,-1.44963800907135,1.2275562286376953
1759821057432922400,544.7159223632813,-2.561396837234497,-2.856962203979492,0.549983024597168
1759821057437794300,544.7207941894532,0.4216003715991974,-3.9701292514801025,-0.49991512298583984
1759821057442666200,544.7256662597656,5.091836929321289,-1.7360382080078125,-2.2471179962158203
1759821057447538000,544.7305378417968,6.00978946685791,1.2734119892120361,-1.4651947021484375
1759821057452409900,544.7354099121094,5.628407001495361,3.9927101135253906,-0.11017036437988281
1759821057457281500,544.7402814941406,-2.7211055755615234,1.0140118598937988,1.7055330276489258
1759821057462153500,544.7451535644532,-7.224271774291992,-0.3439209461212158,3.452298164367676
1759821057467025200,544.7500251464844,-6.199344158172607,1.1766250133514404,2.163257122039795
1759821057471897000,544.7548969726563,-3.913191556930542,0.701117753982544,0.9863443374633789
1759821057476768800,544.7597687988281,2.9954140186309814,2.2729055881500244,-1.8832664489746094
1759821057481640700,544.764640625,7.667003631591797,3.0911242961883545,-4.715547561645508
1759821057486512600,544.7695126953125,4.102514266967773,-0.781177282333374,-2.9252538681030273
1759821057491384300,544.7743842773438,3.3377938270568848,-2.4905762672424316,-0.22580528259277344
1759821057496256300,544.7792563476562,1.8629488945007324,0.18181514739990234,0.3017549514770508
1759821057501128000,544.7841279296875,-3.788578510284424,-2.8357834815979004,3.012401580810547
1759821057506000000,544.7889997558593,-2.8426589965820312,-1.0718293190002441,3.2914390563964844
1759821057510871600,544.7938715820312,3.408205270767212,4.2851972579956055,3.0993008613586426
1759821057515743500,544.7987434082031,0.17330971360206604,2.812626361846924,0.8314714431762695
1759821057520615200,544.803615234375,-2.797304391860962,0.12583541870117188,0.054108619689941406
1759821057525487000,544.8084870605469,-2.307424545288086,3.2594950199127197,-2.7089014053344727
1759821057530359000,544.8133591308593,-1.5779194831848145,0.15674901008605957,-3.322408676147461
1759821057535230700,544.8182307128907,4.80276346206665,1.5825607776641846,-3.5396041870117188
1759821057540102700,544.8231025390625,1.7163996696472168,1.2099170684814453,-2.0418930053710938
1759821057544974300,544.8279743652344,0.941747784614563,-2.81365966796875,0.5637855529785156
1759821057549846300,544.8328461914062,1.6814123392105103,-1.8825658559799194,1.1885643005371094
1759821057554718000,544.8377180175781,0.16123947501182556,-1.7964640855789185,4.703063011169434
1759821057559590000,544.84258984375,1.1678895950317383,0.5283052921295166,3.9955549240112305
1759821057564461600,544.8474616699219,-0.5811725854873657,2.45540714263916,3.7230024337768555
1759821057569333500,544.8523334960937,-4.210920333862305,1.7767856121063232,3.2239255905151367
1759821057574205200,544.857205078125,-3.6976523399353027,2.689190149307251,1.5487394332885742
1759821057579077000,544.8620771484375,-0.8061786890029907,0.7974052429199219,0.4080972671508789
1759821057583948800,544.8669487304687,-1.3628208637237549,-0.41650390625,-1.7760133743286133
1759821057588820700,544.8718208007813,0.5530940890312195,-0.7373645305633545,-2.888498306274414
1759821057593692700,544.8766926269532,3.1587343215942383,0.041643619537353516,-4.2915496826171875
1759821057598564400,544.881564453125,6.759869575500488,0.007637500762939453,-5.191946029663086
1759821057603436300,544.8864362792968,5.210057258605957,1.7430315017700195,-3.594644546508789
1759821057608308000,544.8913078613281,0.3251807689666748,-0.09757852554321289,-0.13135242462158203
1759821057613180000,544.8961799316406,-4.116278648376465,-0.8080801963806152,0.6206846237182617
1759821057618051600,544.9010515136719,-3.484414577484131,-0.24922537803649902,1.7712488174438477
1759821057622923500,544.9059235839844,-3.3046092987060547,-0.8373380899429321,1.2944364547729492
1759821057627795500,544.9107954101562,-0.19837135076522827,0.06955146789550781,0.6248807907104492
1759821057632667100,544.9156672363281,0.5182509422302246,-1.3114891052246094,-1.1755685806274414
1759821057637538800,544.9205388183593,3.668241024017334,-0.854690670967102,-1.0378875732421875
1759821057642410800,544.9254106445312,1.8297574520111084,-1.6858710050582886,-1.3457622528076172
1759821057647282700,544.9302827148438,4.598587989807129,-0.13784003257751465,-0.3663339614868164
1759821057652154400,544.935154296875,0.5312745571136475,1.0666532516479492,-0.14574241638183594
1759821057657026300,544.9400263671876,-5.472120761871338,-0.6751968860626221,-0.176666259765625
1759821057661898000,544.9448979492188,-2.728353977203369,0.8385610580444336,-0.6714906692504883
1759821057666770000,544.9497700195312,-0.17238223552703857,2.0943968296051025,-1.007817268371582
1759821057671641600,544.9546416015625,-2.785306930541992,-1.9360125064849854,-0.24370956420898438
1759821057676513500,544.9595134277344,-0.1500176191329956,-2.6061720848083496,0.21906471252441406
1759821057681385200,544.9643852539062,6.2963104248046875,0.3976471424102783,0.36858558654785156
1759821057686257200,544.9692570800781,4.031213760375977,-2.725019693374634,2.027681350708008
1759821057691129000,544.9741291503906,1.8429243564605713,-1.6494821310043335,3.10498046875
1759821057696000800,544.9790007324219,0.8820698261260986,-0.738886833190918,3.216132164001465
1759821057700872700,544.9838728027344,-5.483398914337158,-2.6207661628723145,3.5548839569091797
1759821057705744400,544.9887443847656,-6.02305269241333,-1.8801281452178955,1.5582952499389648
1759821057710616300,544.9936162109375,-1.5891680717468262,0.5930328369140625,-1.9552240371704102
1759821057715488000,544.9984880371094,1.2055046558380127,1.0852112770080566,-4.402866363525391
1759821057720360000,545.0033598632813,1.0462201833724976,-0.023981571197509766,-5.668598175048828
1759821057725231600,545.0082316894532,2.57124662399292,-0.49229884147644043,-4.948620796203613
1759821057730103600,545.013103515625,2.542171001434326,1.0328400135040283,-4.292534828186035
1759821057734975200,545.0179753417968,0.7339634895324707,-3.004718065261841,-0.8914709091186523
1759821057739847200,545.0228471679687,-0.26796478033065796,-2.3346896171569824,2.1909751892089844
1759821057744719000,545.0277189941406,-2.015195369720459,0.9294693470001221,2.6405715942382812
1759821057749590800,545.0325908203125,-2.2556166648864746,0.48912978172302246,3.213944435119629
1759821057754462700,545.0374626464844,0.15981656312942505,3.3568830490112305,2.70883846282959
1759821057759334400,545.0423344726562,-2.211883306503296,3.7454423904418945,1.9633121490478516
1759821057764206300,545.0472062988281,-4.269909858703613,-0.306560754776001,0.66552734375
1759821057769078000,545.052078125,-4.990988254547119,-2.402291774749756,-0.8372716903686523
1759821057773950000,545.0569499511719,1.7522101402282715,-1.451948642730713,-2.0204524993896484
1759821057778821600,545.0618215332031,4.646342754364014,-0.13667845726013184,-3.6077165603637695
1759821057783693600,545.0666936035157,6.737642288208008,0.3678255081176758,-2.813251495361328
1759821057788565200,545.0715651855469,5.833908557891846,0.9572803974151611,-1.1958961486816406
1759821057793437200,545.0764372558593,-0.8120794892311096,1.2708086967468262,1.4370975494384766
1759821057798308900,545.0813088378907,-5.552605152130127,1.2526617050170898,2.184610366821289
1759821057803180800,545.0861809082031,-7.651727676391602,-0.4316856861114502,4.454795837402344
1759821057808052700,545.091052734375,-6.353387832641602,1.4657621383666992,3.2132158279418945
1759821057812924400,545.0959243164062,-0.016884028911590576,2.090944290161133,-0.05553627014160156
1759821057817796400,545.1007963867188,2.428788185119629,0.13802456855773926,-0.19782161712646484
1759821057822668000,545.10566796875,2.610586643218994,-2.716125249862671,-1.4402713775634766
1759821057827540000,545.1105400390625,6.85543155670166,-1.183542013168335,-0.7435550689697266
1759821057832411600,545.1154116210937,2.499755382537842,-1.406976580619812,-0.2509794235229492
1759821057837283600,545.1202836914063,1.8974897861480713,-1.8721671104431152,0.8400373458862305
1759821057842155300,545.1251552734375,0.5658919215202332,0.8400976657867432,3.774135112762451
1759821057847027200,545.1300270996094,-1.4182460308074951,3.6001179218292236,2.799376964569092
1759821057851899100,545.1348991699218,-5.591500282287598,0.2797722816467285,3.953289031982422
1759821057856770800,545.1397707519532,-8.216378211975098,-1.2511065006256104,3.0863423347473145
1759821057861642800,545.1446428222656,1.002024531364441,2.9968411922454834,1.041316032409668
1759821057866514400,545.1495144042968,2.9606776237487793,1.356368064880371,-0.9031610488891602
1759821057871386400,545.1543864746094,1.2242538928985596,-3.0264360904693604,-0.7868528366088867
1759821057876258000,545.1592580566406,4.5197062492370605,-0.746674656867981,-3.1727027893066406
1759821057881130000,545.1641298828125,2.571854829788208,-0.6170508861541748,-4.144936561584473
1759821057886001700,545.1690017089844,0.05413186550140381,-0.21018338203430176,-3.311922073364258
1759821057890873600,545.1738735351563,2.3240013122558594,1.2817792892456055,-3.5943727493286133
1759821057895745300,545.1787453613281,0.1167193055152893,3.108942985534668,-2.591122627258301
1759821057900617200,545.1836171875,-5.5754876136779785,0.31312990188598633,0.11524295806884766
1759821057905489200,545.1884892578125,-4.18634033203125,0.16549944877624512,0.8404045104980469
1759821057910360800,545.1933608398438,1.980713129043579,1.2264070510864258,1.5045766830444336
1759821057915232500,545.198232421875,0.39369896054267883,0.12206482887268066,2.215754508972168
1759821057920104400,545.2031044921875,1.4608656167984009,-1.8877867460250854,2.8398094177246094
1759821057924976400,545.2079763183593,1.3868765830993652,-1.62020742893219,0.6060476303100586
1759821057929848000,545.2128481445312,-1.1247864961624146,-2.3114070892333984,-1.8086280822753906
1759821057934720000,545.2177199707031,2.904020309448242,-0.9556055068969727,-3.6797800064086914
1759821057939591700,545.222591796875,3.4412660598754883,3.1184725761413574,-5.3101606369018555
1759821057944463600,545.2274636230469,-1.1666430234909058,1.8098504543304443,-5.223976135253906
1759821057949335300,545.2323352050781,-3.0324747562408447,0.7033510208129883,-3.566173553466797
1759821057954207200,545.2372072753906,-3.8179781436920166,0.4403984546661377,-2.3553285598754883
1759821057959079000,545.2420788574219,-1.6278188228607178,-0.5714657306671143,0.4667549133300781
1759821057963950800,545.2469509277344,-1.7935571670532227,-0.7099847793579102,0.9921550750732422
1759821057968822500,545.2518225097656,-0.16958773136138916,-0.75370192527771,1.5988893508911133
1759821057973694500,545.2566945800781,6.5866007804870605,1.3841655254364014,2.327831745147705
1759821057978566100,545.2615661621094,2.4342405796051025,0.916330099105835,1.9962272644042969
1759821057983438000,545.2664379882813,1.2942326068878174,0.4874143600463867,3.4154891967773438
1759821057988310000,545.2713100585937,-1.316864013671875,2.8730251789093018,3.3042783737182617
1759821057993181700,545.276181640625,-5.669381618499756,0.4158663749694824,5.098074913024902
1759821057998053600,545.2810537109375,-2.971984624862671,1.2764322757720947,4.963733673095703
1759821058002925300,545.2859252929687,-3.0955729484558105,-0.458687424659729,1.9132633209228516
1759821058007797200,545.2907973632813,-2.717421770095825,-3.961587905883789,2.358016014099121
1759821058012669000,545.2956689453125,4.28858757019043,0.5348753929138184,-1.3936796188354492
1759821058017540900,545.3005407714844,4.266414642333984,-0.3512611389160156,-2.4672231674194336
1759821058022412500,545.3054125976563,3.778927803039551,-1.1926966905593872,-0.14917659759521484
1759821058027284500,545.3102844238281,3.385058879852295,0.06902933120727539,1.2068147659301758
1759821058032156200,545.31515625,-2.433814525604248,-1.468324899673462,3.6652488708496094
1759821058037028000,545.3200280761719,-4.982857704162598,-4.191718101501465,7.06561279296875
1759821058041900000,545.3249001464844,-5.111111640930176,-1.4499658346176147,5.065802574157715
1759821058046771700,545.3297717285157,-2.16805362701416,-0.8939166069030762,2.6454715728759766
1759821058051643600,545.3346435546875,1.4771531820297241,0.07685565948486328,-1.6287641525268555
1759821058056515300,545.3395153808593,2.9636647701263428,1.7911713123321533,-6.125642776489258
1759821058061387300,545.3443872070312,2.7382545471191406,1.6305208206176758,-6.600054740905762
1759821058066259000,545.3492590332031,2.071471929550171,2.8249118328094482,-5.417214393615723
1759821058071131000,545.354130859375,0.5752953290939331,-0.24209022521972656,-3.353759765625
1759821058076002600,545.3590024414062,-0.3734382092952728,0.6471235752105713,-1.0533037185668945
1759821058080874500,545.3638745117188,-0.8353232145309448,-0.7470709085464478,4.941577434539795
1759821058085746200,545.36874609375,-3.165252447128296,0.05927777290344238,6.930028915405273
1759821058090618000,545.3736181640625,0.7900789976119995,3.1349573135375977,6.794875144958496
1759821058095489800,545.3784897460938,-5.5732340812683105,0.036629676818847656,3.7805404663085938
1759821058100361700,545.3833618164062,-3.047192096710205,-0.7367311716079712,1.4135589599609375
1759821058105233700,545.3882336425781,0.7980631589889526,4.105257511138916,-2.683809280395508
1759821058110105300,545.3931052246094,-0.4031018018722534,0.36344099044799805,-4.389701843261719
1759821058114977300,545.3979772949219,1.7734092473983765,-0.23059940338134766,-5.059523582458496
1759821058119849000,545.4028488769532,3.9643115997314453,0.7570185661315918,-5.672896385192871
1759821058124721000,545.4077209472656,0.6618749499320984,-2.400172233581543,-3.6084556579589844
1759821058129592600,545.4125925292968,4.137938022613525,-0.482130765914917,0.8248376846313477
1759821058134464500,545.4174645996094,1.4326399564743042,2.027003288269043,1.849522590637207
1759821058139336200,545.4223361816406,-0.6727619171142578,0.28327083587646484,3.625192642211914
1759821058144208100,545.4272080078125,-3.1958839893341064,0.661327600479126,3.7893147468566895
1759821058149079800,545.4320798339844,-4.856268882751465,-0.1945347785949707,2.516437530517578
1759821058153951700,545.4369516601563,-7.240338325500488,-2.7371368408203125,0.16988277435302734
1759821058158823700,545.4418237304687,0.8820951581001282,0.6021323204040527,-4.069797515869141
1759821058163695400,545.4466953125,8.677071571350098,3.4762697219848633,-6.062987327575684
1759821058168567000,545.4515671386719,5.920260429382324,0.4999864101409912,-4.108550071716309
1759821058173439000,545.4564389648438,-0.020259618759155273,-0.9449518918991089,-2.220844268798828
1759821058178311000,545.4613107910156,0.09436774253845215,1.7642464637756348,-0.5160655975341797
1759821058183182600,545.4661826171875,-3.347846746444702,-0.5523186922073364,2.522854804992676
1759821058188054500,545.4710544433593,-1.7752079963684082,-0.059531450271606445,3.7013421058654785
1759821058192926200,545.4759262695312,-4.05051326751709,-0.10381007194519043,2.028444290161133
1759821058197798100,545.4807980957031,-3.7070794105529785,-0.404193639755249,0.108184814453125
1759821058202669800,545.485669921875,5.372159957885742,2.596791982650757,-1.9474849700927734
1759821058207541800,545.4905417480469,4.228757381439209,2.3116700649261475,-2.811038017272949
1759821058212413400,545.4954133300781,2.305382013320923,0.059946298599243164,-2.192157745361328
1759821058217285400,545.5002854003907,-0.6253312230110168,-0.5935652256011963,-3.008411407470703
1759821058222157000,545.5051569824219,-4.6270904541015625,-4.751330375671387,0.2738180160522461
1759821058227029000,545.5100290527344,0.9781911969184875,-3.041098117828369,-0.8011617660522461
1759821058231901000,545.5149008789062,3.3153414726257324,1.055898666381836,-2.89208984375
1759821058236772600,545.5197727050781,-0.6168698668479919,-3.3437209129333496,-1.0188169479370117
1759821058241644500,545.52464453125,-0.4601799249649048,-2.4630143642425537,-0.8176689147949219
1759821058246516200,545.5295161132813,3.345290184020996,1.3391759395599365,-0.8254528045654297
1759821058251388200,545.5343881835937,-1.6916266679763794,0.14705991744995117,0.2674541473388672
1759821058256259800,545.539259765625,-1.6873290538787842,-0.2863311767578125,1.0421504974365234
1759821058261131800,545.5441318359375,0.04434126615524292,2.315441846847534,1.038076400756836
1759821058266003500,545.5490034179687,-5.059725284576416,-0.18059492111206055,0.049887657165527344
1759821058270875400,545.5538754882813,1.6065258979797363,-2.136878490447998,-0.9364862442016602
1759821058275747000,545.5587470703125,3.57987380027771,2.551734447479248,-2.50656795501709
1759821058280619000,545.5636188964844,3.9170165061950684,-1.5011334419250488,-0.35454463958740234
1759821058285490700,545.5684907226563,2.8443291187286377,-0.3905975818634033,0.2179861068725586
1759821058290362600,545.5733625488281,3.59283185005188,1.2401628494262695,3.494441032409668
1759821058295234300,545.578234375,-0.8919655084609985,-0.6016840934753418,4.74045467376709
1759821058300106200,545.5831062011719,-3.6692545413970947,0.35309362411499023,5.261674880981445
1759821058304978000,545.5879780273438,-3.337291717529297,-0.41607022285461426,5.707420825958252
1759821058309849900,545.5928498535156,-4.456633567810059,1.524961233139038,3.354398250579834
1759821058314721800,545.5977216796875,2.6616134643554688,2.216688632965088,0.593205451965332
1759821058319593500,545.6025935058594,-2.0704901218414307,0.6393592357635498,-0.9306259155273438
1759821058324465400,545.6074653320312,0.892440676689148,-1.7886238098144531,-1.9839258193969727
1759821058329337000,545.6123371582031,4.943187713623047,0.29241204261779785,-4.0728912353515625
1759821058334209000,545.617208984375,2.0766940116882324,-1.2137634754180908,-2.484333038330078
1759821058339080700,545.6220808105469,4.010781764984131,0.558067798614502,-1.2850532531738281
1759821058343952600,545.6269526367188,2.845553398132324,1.5513207912445068,0.40572452545166016
1759821058348824300,545.63182421875,-3.5413713455200195,0.6870694160461426,3.0639796257019043
1759821058353696300,545.6366962890625,-3.099733829498291,0.8468036651611328,4.594945430755615
1759821058358568000,545.6415678710938,-3.7071542739868164,3.0963380336761475,5.184698581695557
1759821058363439900,545.6464399414062,-2.220256805419922,1.3101260662078857,5.4642653465271
1759821058368311600,545.6513115234375,-4.631251811981201,0.8298747539520264,2.664179801940918
1759821058373183500,545.65618359375,-1.3332185745239258,-2.362792730331421,1.3618907928466797
1759821058378055200,545.6610551757813,3.6535816192626953,-0.4132910966873169,-2.477609634399414
1759821058382927000,545.6659270019532,5.09566068649292,-0.7575304508209229,-3.317075729370117
1759821058387799000,545.6707990722656,4.972870349884033,0.8024442195892334,-3.434946060180664
1759821058392670700,545.6756706542968,3.3590259552001953,-0.21655035018920898,-2.325267791748047
1759821058397542700,545.6805427246094,-1.2071142196655273,0.2843348979949951,-0.9256210327148438
1759821058402414300,545.6854143066406,-4.317464828491211,-0.27999448776245117,1.6437273025512695
1759821058407286300,545.6902863769532,-4.459920883178711,2.022465705871582,1.5478439331054688
1759821058412158000,545.6951579589844,-3.0555765628814697,1.0369763374328613,-0.05574989318847656
1759821058417030000,545.7000297851563,-1.2532055377960205,1.9710633754730225,-1.9418869018554688
1759821058421901600,545.7049016113281,2.8583884239196777,2.1307408809661865,-3.5501575469970703
1759821058426773500,545.7097734375,2.2877864837646484,-0.0434572696685791,-4.041141510009766
1759821058431645200,545.7146452636719,1.2810547351837158,-1.3289062976837158,-2.684147834777832
1759821058436517000,545.7195170898437,1.4215909242630005,-1.0946087837219238,-2.4906368255615234
1759821058441388800,545.7243889160156,-0.6178046464920044,-2.5239462852478027,0.5230464935302734
1759821058446260700,545.7292607421875,0.7815825939178467,-0.6888728141784668,0.9972352981567383
1759821058451132400,545.7341323242188,-0.6429738402366638,-0.8784942626953125,1.3845510482788086
1759821058456004400,545.7390043945312,-4.033618927001953,-1.5077435970306396,1.4134864807128906
1759821058460876300,545.7438762207031,0.9693530201911926,0.18822479248046875,-0.2094106674194336
1759821058465748000,545.748748046875,0.9414659738540649,1.5726380348205566,-1.244584083557129
1759821058470620000,545.7536198730469,-0.4594307541847229,-1.0151240825653076,-0.05389976501464844
1759821058475491600,545.7584916992188,0.9456943273544312,-0.3765777349472046,-0.45565223693847656
1759821058480363500,545.7633635253907,1.5987799167633057,-1.2194383144378662,0.8807411193847656
1759821058485235200,545.7682351074219,-2.67702054977417,-3.3092241287231445,0.6664495468139648
1759821058490107100,545.7731071777343,0.45620205998420715,-1.638948917388916,-0.7335290908813477
1759821058494978800,545.7779787597656,2.400660753250122,1.6905744075775146,-1.438934326171875
1759821058499850800,545.7828508300781,0.9613048434257507,0.5665340423583984,-2.1786327362060547
1759821058504722400,545.7877224121094,0.8154429197311401,0.4339640140533447,-1.2247095108032227
1759821058509594400,545.7925944824219,-1.2419533729553223,0.3254671096801758,-0.3839845657348633
1759821058514466000,545.7974660644531,-3.072917938232422,-4.1903767585754395,1.3153619766235352
1759821058519338000,545.802337890625,-4.012887001037598,-2.487971067428589,2.426034927368164
1759821058524209700,545.8072097167968,4.163748264312744,-2.9451756477355957,2.6604862213134766
1759821058529081600,545.8120815429687,3.3438053131103516,-0.6793026924133301,2.4431657791137695
1759821058533953300,545.8169533691406,2.1663129329681396,-0.3301360607147217,2.634185791015625
1759821058538825200,545.8218251953125,-1.3820483684539795,1.4135076999664307,0.8144454956054688
1759821058543697000,545.8266967773437,-1.7215492725372314,2.7559027671813965,0.5607166290283203
1759821058548568800,545.8315688476563,-3.7485406398773193,3.3122153282165527,-1.2523269653320312
1759821058553440800,545.8364406738282,-6.084238529205322,-0.9811520576477051,-0.4766883850097656
1759821058558312400,545.8413125,-2.837459087371826,1.0635395050048828,-1.9652166366577148
1759821058563184400,545.8461843261719,2.993856906890869,1.4093916416168213,-4.03204345703125
1759821058568056000,545.8510561523437,4.384771347045898,-1.1873340606689453,-2.412144660949707
1759821058572928000,545.8559279785156,4.135940074920654,-1.5032353401184082,-0.7056293487548828
1759821058577799700,545.8607995605469,4.217830181121826,1.5162529945373535,0.07820701599121094
1759821058582671600,545.8656716308594,0.1209789514541626,-0.6728410720825195,3.114354133605957
1759821058587543300,545.8705432128907,-3.949665069580078,0.8288087844848633,3.7929677963256836
1759821058592415200,545.8754152832031,-2.6494126319885254,1.8660833835601807,3.872115135192871
1759821058597287000,545.8802868652343,-6.853757858276367,2.1184844970703125,2.7527551651000977
1759821058602158800,545.8851589355469,-2.5615475177764893,1.687657356262207,2.0882081985473633
1759821058607030500,545.8900305175781,0.24963229894638062,2.8752121925354004,-2.0865373611450195
1759821058611902500,545.89490234375,-0.8112022876739502,-1.6275615692138672,-2.551921844482422
1759821058616774100,545.8997741699219,1.4886209964752197,0.49875640869140625,-3.7917327880859375
1759821058621646000,545.9046459960938,7.5213093757629395,2.866034746170044,-2.693592071533203
1759821058626517800,545.9095178222656,3.947962999343872,1.272228717803955,-1.1898136138916016
1759821058631389700,545.9143896484375,-2.014366626739502,1.0716161727905273,0.9805660247802734
1759821058636261600,545.91926171875,-4.384194850921631,-1.7616873979568481,3.301082134246826
1759821058641133300,545.9241333007812,-5.988977909088135,-0.09018969535827637,1.4855117797851562
1759821058646005200,545.9290051269531,-2.009355068206787,0.7860124111175537,0.4303140640258789
1759821058650877000,545.933876953125,2.8194215297698975,4.250855445861816,-3.6134471893310547
1759821058655748900,545.9387487792969,5.2229437828063965,1.8818578720092773,-2.3787593841552734
1759821058660620500,545.9436206054687,1.5099427700042725,2.5443031787872314,-2.062617301940918
1759821058665492500,545.9484924316406,0.5375086069107056,0.7196273803710938,-0.7083778381347656
1759821058670364200,545.9533642578125,-2.6155972480773926,-1.4044921398162842,0.9885272979736328
1759821058675236000,545.9582360839844,-3.418586254119873,-0.9772233963012695,2.210531234741211
1759821058680107800,545.9631076660156,0.137012779712677,1.0332305431365967,1.1637458801269531
1759821058684979700,545.9679797363282,1.6040416955947876,0.12818145751953125,-0.1295919418334961
1759821058689851400,545.9728513183594,0.9096121788024902,1.9717860221862793,-1.0686826705932617
1759821058694723300,545.9777233886718,2.276101589202881,0.36829423904418945,-1.189828872680664
1759821058699595000,545.9825949707031,-0.4098348021507263,0.459536075592041,-0.7384862899780273
1759821058704467000,545.9874670410156,-3.693222999572754,-0.8983261585235596,0.3031806945800781
1759821058709338600,545.9923386230469,-0.3109293580055237,-0.7225443124771118,0.6703300476074219
1759821058714210600,545.9972104492188,-0.5081927180290222,-0.4358382225036621,1.5227327346801758
1759821058719082200,546.0020822753906,-1.9173707962036133,-2.9209165573120117,1.5245046615600586
1759821058723954200,546.0069541015625,2.2325780391693115,-1.51094651222229,0.6119003295898438
1759821058728825900,546.0118259277343,2.0421507358551025,-0.5242407321929932,-0.14293289184570312
1759821058733697800,546.0166977539062,2.1038947105407715,0.42934441566467285,1.0154685974121094
1759821058738569700,546.0215698242188,-0.9068558812141418,0.7764790058135986,0.4442291259765625
1759821058743441400,546.02644140625,-3.0108461380004883,-1.0435220003128052,1.0284786224365234
1759821058748313300,546.0313132324219,-5.707216262817383,-2.626993179321289,-0.7442522048950195
1759821058753185000,546.0361850585938,-2.667030096054077,-2.796675682067871,-1.9464263916015625
1759821058758057000,546.0410568847657,3.2300758361816406,0.8415069580078125,-4.218810081481934
1759821058762928600,546.0459287109375,6.462408065795898,1.3426625728607178,-4.168574333190918
1759821058767800600,546.0508005371094,2.60084867477417,-0.7053179740905762,-3.8111658096313477
1759821058772672300,546.0556723632812,-0.5795511603355408,-2.376127243041992,-2.1525611877441406
1759821058777544200,546.0605441894531,-0.6207119822502136,-1.916906476020813,-0.027334213256835938
1759821058782416000,546.0654157714844,-1.0756311416625977,-0.09215855598449707,0.5090322494506836
1759821058787287800,546.0702878417969,-2.622847557067871,-2.284588098526001,1.5763788223266602
1759821058792159500,546.0751594238282,-0.05952787399291992,0.30683088302612305,0.18009090423583984
1759821058797031400,546.0800314941406,1.6180346012115479,-0.3533804416656494,-0.08350849151611328
1759821058801903000,546.0849030761718,-2.1147971153259277,-0.8700551986694336,0.021424293518066406
1759821058806775000,546.0897751464844,2.2030599117279053,-0.3986334800720215,-0.6418046951293945
1759821058811646700,546.0946467285156,-0.5035080909729004,-0.7185966968536377,-1.140493392944336
1759821058816518700,546.0995185546875,-2.7170310020446777,-4.722843170166016,0.5476312637329102
1759821058821390300,546.1043903808594,0.5015692710876465,-1.0799386501312256,-1.7067947387695312
1759821058826262300,546.1092622070313,-2.612993001937866,-3.3533263206481934,-2.553924560546875
1759821058831134200,546.1141342773437,1.9930815696716309,-1.2304270267486572,-2.2355737686157227
1759821058836006000,546.119005859375,4.406544208526611,3.155857801437378,-2.811758041381836
1759821058840877600,546.1238776855469,0.5101814866065979,0.6040768623352051,0.5208826065063477
1759821058845749500,546.1287495117188,-4.677573204040527,-0.8784909248352051,1.7183513641357422
1759821058850621400,546.1336213378906,-4.975503921508789,-1.7512385845184326,3.3376846313476562
1759821058855493000,546.1384931640625,-2.4058899879455566,1.0175020694732666,3.2184581756591797
1759821058860365000,546.1433649902344,1.5929045677185059,0.22061586380004883,1.3124189376831055
1759821058865236700,546.1482368164062,0.4399794638156891,-0.45247113704681396,-0.13807106018066406
1759821058870108700,546.1531086425781,5.323836803436279,-1.9863967895507812,-0.44744396209716797
1759821058874980400,546.15798046875,2.898404598236084,0.5070445537567139,-1.5489263534545898
1759821058879852300,546.1628522949219,3.095994472503662,1.6776597499847412,1.822741985321045
1759821058884724000,546.1677238769531,3.2691760063171387,4.795105934143066,2.487795352935791
1759821058889596000,546.1725959472657,-3.0546042919158936,3.3810641765594482,4.991843223571777
1759821058894467600,546.1774675292969,-5.836336135864258,-0.47338056564331055,6.773698806762695
1759821058899339500,546.1823395996093,-7.646091461181641,-0.49323415756225586,5.401862144470215
1759821058904211200,546.1872111816406,-3.0602192878723145,-0.32353758811950684,2.4620304107666016
1759821058909083100,546.1920832519531,4.267084121704102,1.4078137874603271,-2.1789321899414062
1759821058913954800,546.1969548339844,5.319501876831055,1.0721452236175537,-3.761969566345215
1759821058918826800,546.2018266601563,4.9311113357543945,2.5085182189941406,-3.7669763565063477
1759821058923698400,546.2066984863282,2.1676454544067383,1.5870122909545898,-3.0851240158081055
1759821058928570400,546.2115703125,-3.3551342487335205,-0.32913482189178467,-0.9082536697387695
1759821058933442000,546.2164421386718,0.7470108270645142,2.3767104148864746,2.3332643508911133
1759821058938314000,546.2213139648437,-1.8279507160186768,2.697711944580078,2.30941104888916
1759821058943186000,546.2261860351563,-6.556633472442627,-0.3516662120819092,2.3730673789978027
1759821058948057600,546.2310576171875,-0.7581452131271362,0.9012618064880371,0.5986089706420898
1759821058952929300,546.2359291992187,3.2277164459228516,2.423549175262451,-2.360902786254883
1759821058957801200,546.2408012695313,4.610068321228027,0.09807276725769043,-1.496333122253418
1759821058962673200,546.2456730957031,4.609140872955322,2.6116867065429688,-2.081057548522949
1759821058967544800,546.250544921875,2.3705074787139893,1.6284372806549072,0.40897274017333984
1759821058972416500,546.2554165039063,-1.842102289199829,0.45359134674072266,1.1394338607788086
1759821058977288400,546.2602883300781,-2.723863363265991,-0.3123934268951416,3.699186325073242
1759821058982160400,546.2651604003906,-0.9716958999633789,1.5159637928009033,2.207315444946289
1759821058987032000,546.2700319824219,-3.3301539421081543,0.6556515693664551,-1.0370159149169922
1759821058991904000,546.2749040527344,2.159640312194824,1.410048246383667,-1.4649953842163086
1759821058996775700,546.2797756347657,3.9610514640808105,2.4510273933410645,-3.687885284423828
1759821059001647600,546.2846477050781,1.996100902557373,-0.5443315505981445,-4.163758277893066
1759821059006519300,546.2895192871093,-1.218238353729248,-4.804358005523682,-2.376652717590332
1759821059011391200,546.2943911132812,1.7638381719589233,0.6868531703948975,-2.6728057861328125
1759821059016263000,546.2992629394531,5.215023517608643,-0.1370248794555664,0.30730724334716797
1759821059021134800,546.304134765625,2.6533732414245605,2.831537961959839,1.0686426162719727
1759821059026006500,546.3090065917969,-0.636125922203064,1.1160099506378174,1.4685029983520508
1759821059030878500,546.3138784179688,-7.740344524383545,-1.552485466003418,0.5623998641967773
1759821059035750100,546.3187502441406,-2.537937879562378,-2.466939687728882,1.3170146942138672
1759821059040622000,546.3236220703125,1.518721580505371,2.7194364070892334,-2.2908802032470703
1759821059045493800,546.3284936523437,0.2818010449409485,-5.092058181762695,-1.428227424621582
1759821059050365700,546.3333657226563,5.294110298156738,-1.614335536956787,-2.5671329498291016
1759821059055237400,546.3382373046875,5.29438591003418,-0.8802582025527954,-2.204281806945801
1759821059060109300,546.343109375,0.29618215560913086,-4.785348892211914,-1.0959177017211914
1759821059064981000,546.3479809570313,2.485650062561035,-0.7149224281311035,0.23563098907470703
1759821059069853000,546.3528530273437,0.8419981598854065,0.7436366081237793,0.5766868591308594
1759821059074724600,546.357724609375,-3.471837043762207,-0.5061311721801758,0.3865852355957031
1759821059079596500,546.3625964355468,-2.4635539054870605,0.5881032943725586,0.8406658172607422
1759821059084468500,546.3674685058594,0.23035162687301636,1.5910253524780273,-0.9837064743041992
1759821059089340200,546.3723400878906,-2.7754063606262207,-2.7050986289978027,-2.1339168548583984
1759821059094212000,546.3772121582032,3.147221803665161,-1.7165007591247559,0.3433837890625
1759821059099083800,546.3820837402344,6.334422588348389,2.036194086074829,-2.200498580932617
1759821059103955700,546.3869558105469,1.8795008659362793,-3.0630147457122803,0.9926719665527344
1759821059108827400,546.3918273925781,1.1070619821548462,-0.8649497032165527,2.55606746673584
1759821059113699300,546.39669921875,1.826051950454712,0.9872968196868896,0.9362716674804688
1759821059118571000,546.4015710449219,-4.097142696380615,-2.807629108428955,1.7563934326171875
1759821059123443000,546.4064428710938,-2.3408026695251465,-0.9724975824356079,1.495326042175293
1759821059128314600,546.4113146972657,0.8548072576522827,3.7962796688079834,-0.9216480255126953
1759821059133186600,546.4161865234375,0.7104389071464539,-0.4121286869049072,-0.5960779190063477
1759821059138058200,546.4210583496093,1.3174870014190674,-0.4635094404220581,-0.24711322784423828
1759821059142930200,546.4259301757812,3.7394070625305176,1.1859750747680664,0.5684623718261719
1759821059147801900,546.4308017578124,-0.2725169062614441,-1.559948205947876,1.175241470336914
1759821059152673800,546.435673828125,1.3133747577667236,-1.2210562229156494,1.7424860000610352
1759821059157545500,546.4405454101562,-0.040296077728271484,-1.4754176139831543,0.45328807830810547
1759821059162417400,546.4454174804688,3.1853575706481934,1.2789177894592285,-0.9907073974609375
1759821059167289000,546.4502890625,2.1484036445617676,1.7401304244995117,-2.074103355407715
1759821059172161000,546.4551611328125,-0.9847087860107422,2.602421283721924,-1.1082334518432617
1759821059177032700,546.4600327148438,0.6519801616668701,1.5166666507720947,0.017762184143066406
1759821059181904600,546.4649045410156,-0.6875845193862915,1.2708663940429688,1.491532325744629
1759821059186776300,546.4697763671875,-2.87542462348938,-1.3021948337554932,4.460696220397949
1759821059191648300,546.4746481933594,1.0142326354980469,0.598278284072876,4.411131858825684
1759821059196520000,546.4795200195313,2.442739248275757,1.7156400680541992,3.664274215698242
1759821059201391900,546.4843918457032,0.3323773741722107,-0.7559056282043457,4.857958793640137
1759821059206263600,546.489263671875,0.4759787619113922,1.066880464553833,2.7436227798461914
1759821059211135500,546.4941354980468,-0.1782054305076599,-1.3783073425292969,2.1999568939208984
1759821059216007200,546.4990070800782,-4.276925086975098,-2.3417861461639404,-0.17665672302246094
1759821059220879000,546.5038791503906,2.016630172729492,0.44852542877197266,-2.772934913635254
1759821059225750800,546.5087507324218,4.676815509796143,3.546111822128296,-4.535860061645508
1759821059230622700,546.5136228027344,3.6184029579162598,1.7462413311004639,-3.6180667877197266
1759821059235494700,546.5184946289063,-0.5548070073127747,1.2602927684783936,-3.158540725708008
1759821059240366300,546.5233664550781,-3.099168300628662,-2.913789749145508,-2.146036148071289
1759821059245238300,546.52823828125,-3.2333178520202637,-1.2052899599075317,-1.3862390518188477
1759821059250110000,546.5331098632812,0.8106995224952698,1.6471378803253174,-1.3538761138916016
1759821059254982000,546.5379819335938,4.6933159828186035,1.1290504932403564,-1.738306999206543
1759821059259853600,546.542853515625,2.230158567428589,2.615354299545288,-0.7615242004394531
1759821059264725500,546.5477255859375,-0.47873353958129883,0.39738988876342773,0.8495502471923828
1759821059269597200,546.5525971679688,-1.5747005939483643,-1.4859720468521118,2.4683055877685547
1759821059274469000,546.5574692382812,-2.8265206813812256,-0.8950402736663818,3.442862033843994
1759821059279340800,546.5623408203126,-0.9165480136871338,-0.034810781478881836,2.699343681335449
1759821059284212700,546.5672126464843,1.902309775352478,0.21264386177062988,1.9251823425292969
1759821059289084400,546.5720844726562,2.8006200790405273,1.3353691101074219,0.3012409210205078
1759821059293956400,546.5769562988281,-0.8043391108512878,-0.29496288299560547,0.4799795150756836
1759821059298828000,546.581828125,1.1936535835266113,1.6954128742218018,-0.16640090942382812
1759821059303700000,546.5866999511719,-1.8042199611663818,-0.21461200714111328,0.7142457962036133
1759821059308571600,546.5915715332031,-4.185741424560547,-2.286231517791748,0.9419708251953125
1759821059313443600,546.5964436035156,0.3234877586364746,-1.117608904838562,-0.8045339584350586
1759821059318315300,546.6013151855469,0.7070538997650146,-0.39023470878601074,-2.1032466888427734
1759821059323187200,546.6061872558594,3.4782826900482178,-1.2982139587402344,-1.4138374328613281
1759821059328059000,546.6110588378906,6.468672752380371,2.542207956314087,-2.247504234313965
1759821059332930800,546.6159309082032,1.4210469722747803,1.1290717124938965,-1.100316047668457
1759821059337802500,546.6208024902344,-4.239229202270508,-0.23886632919311523,0.5193405151367188
1759821059342674400,546.6256743164063,-6.968683242797852,-3.9840211868286133,1.0633296966552734
1759821059347546000,546.6305461425782,-2.2229816913604736,-1.492051601409912,-0.38007545471191406
1759821059352418000,546.63541796875,0.37339115142822266,0.11284112930297852,-2.740372657775879
1759821059357289700,546.6402897949218,6.938704490661621,-0.15907502174377441,-2.8007612228393555
1759821059362161700,546.6451616210937,4.496487617492676,-0.1761707067489624,-2.579766273498535
1759821059367033300,546.6500334472656,1.5681592226028442,-2.2759294509887695,-0.09304332733154297
1759821059371905300,546.6549052734375,0.29260581731796265,-0.06767725944519043,1.4135932922363281
1759821059376777000,546.6597768554687,-1.8916568756103516,1.5457162857055664,0.16991138458251953
1759821059381649000,546.6646489257812,-2.4101650714874268,0.14081358909606934,2.698167324066162
1759821059386520600,546.6695205078125,-3.3160154819488525,2.403585910797119,0.5790624618530273
1759821059391392500,546.674392578125,0.795423686504364,0.9749038219451904,-2.9011545181274414
1759821059396264200,546.6792641601562,-0.1944703459739685,0.5608084201812744,-2.932621955871582
1759821059401136000,546.6841362304688,0.5548652410507202,-1.3145155906677246,-2.1085100173950195
1759821059406008000,546.6890080566407,4.558584213256836,0.27375102043151855,-3.6067371368408203
1759821059410879700,546.6938796386719,2.62630295753479,-1.0899349451065063,-0.17763805389404297
1759821059415751400,546.6987514648438,0.021341919898986816,-0.251220703125,0.31973838806152344
1759821059420623400,546.7036232910157,-1.6623486280441284,0.12466955184936523,0.3997459411621094
1759821059425495300,546.7084953613281,-1.499535083770752,0.9739522933959961,0.7599039077758789
1759821059430367000,546.7133669433593,-0.831143856048584,1.176682472229004,-0.3357219696044922
1759821059435239000,546.7182390136719,-1.6653777360916138,1.1280426979064941,-1.3035755157470703
1759821059440110600,546.7231105957031,-0.5120778679847717,-1.6913588047027588,-2.1365537643432617
1759821059444982500,546.727982421875,1.5829613208770752,-0.9244422912597656,-2.715089797973633
1759821059449854200,546.7328542480469,3.9787330627441406,-2.486429214477539,-0.49838733673095703
1759821059454726100,546.7377260742187,6.972831726074219,0.9305353164672852,-0.35256099700927734
1759821059459597800,546.7425979003906,3.5112204551696777,-0.8637208938598633,1.8239965438842773
1759821059464469800,546.7474697265625,-1.7689478397369385,-0.8692554235458374,4.4973883628845215
1759821059469341400,546.7523415527344,-2.0972132682800293,3.2810728549957275,3.350886821746826
1759821059474213400,546.7572133789063,-4.053109645843506,2.3617053031921387,3.552250862121582
1759821059479085000,546.7620849609375,-8.163763999938965,0.3813624382019043,1.9847559928894043
1759821059483957000,546.76695703125,-3.936859607696533,2.2940967082977295,0.6156196594238281
1759821059488828700,546.7718286132813,6.655216217041016,2.827688694000244,0.48097991943359375
1759821059493700600,546.7767006835937,2.6492555141448975,1.0255341529846191,1.1668338775634766
1759821059498572300,546.781572265625,-0.9047067165374756,-3.887721061706543,2.7272677421569824
1759821059503444200,546.7864443359375,1.4319894313812256,-2.921159267425537,2.286583423614502
1759821059508316000,546.7913159179687,1.5587844848632812,0.48985981941223145,2.817115306854248
1759821059513187800,546.7961877441406,-0.24190402030944824,0.3475534915924072,1.389944076538086
1759821059518059500,546.8010595703125,1.2971073389053345,2.27996563911438,0.847081184387207
1759821059522931500,546.8059313964844,-3.2267050743103027,0.8582572937011719,-0.5360908508300781
1759821059527803100,546.8108032226562,-2.814638614654541,1.406670331954956,-0.7279481887817383
1759821059532675000,546.8156750488281,-3.62385892868042,1.1497411727905273,-3.1527490615844727
1759821059537546800,546.8205466308593,-2.2918241024017334,-1.8574799299240112,-2.5339393615722656
1759821059542418700,546.8254187011719,5.184274673461914,1.6942548751831055,-4.059305191040039
1759821059547290400,546.8302902832031,5.549210071563721,0.9204854965209961,-1.659693717956543
1759821059552162300,546.8351623535157,5.049253463745117,1.3178386688232422,0.6118392944335938
1759821059557034000,546.8400339355469,-2.9075465202331543,-2.349490165710449,1.8430404663085938
1759821059561906000,546.8449060058593,-6.2875847816467285,-0.969752311706543,3.823235034942627
1759821059566777600,546.8497775878906,-4.439287185668945,-1.6589577198028564,3.22367000579834
1759821059571649500,546.8546494140625,0.04391556978225708,1.1656818389892578,1.379532814025879
1759821059576521200,546.8595212402344,0.3743564486503601,1.4005703926086426,0.7981195449829102
1759821059581393200,546.8643930664063,-0.12298929691314697,1.1455116271972656,-1.1600637435913086
1759821059586264800,546.8692648925781,-2.453962564468384,-2.063568353652954,-1.890812873840332
1759821059591136800,546.87413671875,0.068031907081604,-4.230477809906006,-1.6025209426879883
1759821059596008400,546.8790085449219,3.419276714324951,-0.34818315505981445,-2.120039939880371
1759821059600880400,546.8838803710937,1.1631555557250977,-1.8436172008514404,-1.082209587097168
1759821059605752000,546.888751953125,0.7042238116264343,-0.3146013021469116,-0.8312110900878906
1759821059610624000,546.8936240234375,0.8723154067993164,2.380563497543335,0.3534431457519531
1759821059615495700,546.8984956054687,-2.8867745399475098,-0.11238288879394531,0.8194847106933594
1759821059620367600,546.9033676757813,-2.7307913303375244,1.7153072357177734,2.302082061767578
1759821059625239300,546.9082392578125,-6.391201972961426,0.551055908203125,0.9597597122192383
1759821059630111200,546.913111328125,-3.129361629486084,-2.328670024871826,0.46640968322753906
1759821059634983200,546.9179831542968,1.1258087158203125,-1.5968549251556396,-0.7175512313842773
1759821059639854800,546.9228547363281,5.628367900848389,0.16613078117370605,-4.334973335266113
1759821059644726500,546.9277265625,3.8702337741851807,-2.230221748352051,-3.424860954284668
1759821059649598500,546.9325983886719,2.6826682090759277,-2.9818038940429688,-0.4640378952026367
1759821059654470400,546.9374704589844,2.301185369491577,2.3997955322265625,-1.9971132278442383
1759821059659342000,546.9423420410156,-0.4066246747970581,0.5851695537567139,-0.32261180877685547
1759821059664213800,546.9472138671875,-3.9469711780548096,-1.5418035984039307,2.981255054473877
1759821059669085700,546.9520856933593,-7.852901935577393,-1.1148622035980225,2.7411069869995117
1759821059673957600,546.9569575195312,1.8917688131332397,2.795191764831543,0.894566535949707
1759821059678829300,546.9618293457031,2.1916263103485107,2.3999581336975098,-0.5364894866943359
1759821059683701000,546.9667009277343,1.0174133777618408,-3.59317946434021,1.075291633605957
1759821059688573000,546.9715729980469,0.38036102056503296,-0.19419777393341064,-2.8337059020996094
1759821059693444900,546.9764448242188,3.6976068019866943,-0.061406612396240234,-3.5334463119506836
1759821059698316500,546.9813166503907,-0.5370581746101379,-1.1392436027526855,-2.934536933898926
1759821059703188500,546.9861884765625,3.017970561981201,1.401524543762207,-0.2640552520751953
1759821059708060200,546.9910600585938,2.6126296520233154,3.211912155151367,-0.05437660217285156
1759821059712931800,546.9959318847656,-7.321415901184082,-2.6490659713745117,2.5367469787597656
1759821059717803800,547.0008037109375,-6.103766918182373,-2.19974684715271,3.350015640258789
1759821059722675700,547.00567578125,3.1289520263671875,0.7634479999542236,3.38480281829834
1759821059727547400,547.0105473632813,1.7336573600769043,0.8023836612701416,1.6870613098144531
1759821059732419000,547.0154191894532,1.1827869415283203,-1.3410640954971313,-0.3179616928100586
1759821059737291000,547.020291015625,4.984438896179199,0.08762359619140625,-1.0605506896972656
1759821059742163000,547.0251628417968,3.6752493381500244,1.8274788856506348,-2.024407386779785
1759821059747034600,547.0300346679687,1.5839242935180664,-1.6305211782455444,-0.7571964263916016
1759821059751906300,547.03490625,-1.830102562904358,0.2603011131286621,-1.0261964797973633
1759821059756778200,547.0397783203125,-0.02597290277481079,1.035682201385498,-0.16478729248046875
1759821059761650200,547.0446501464844,1.7852213382720947,3.015672206878662,-0.7828397750854492
1759821059766521900,547.0495219726563,0.9352325201034546,2.8948893547058105,-1.6939315795898438
1759821059771393800,547.0543937988281,-0.5352997183799744,1.8218145370483398,-0.3718118667602539
1759821059776265500,547.0592653808594,2.579202651977539,2.809664726257324,0.48420047760009766
1759821059781137400,547.0641374511719,-0.4994238615036011,1.2943458557128906,0.8377294540405273
1759821059786009000,547.0690090332031,1.329223871231079,2.48292875289917,2.5341806411743164
1759821059790881000,547.0738811035156,-1.716299057006836,0.08026671409606934,3.053227424621582
1759821059795752700,547.0787526855469,0.365345299243927,-0.20277738571166992,4.735927581787109
1759821059800624600,547.0836247558593,-1.12213134765625,1.345123529434204,2.0781936645507812
1759821059805496300,547.0884963378907,0.1519145369529724,0.25755929946899414,0.6412811279296875
1759821059810368300,547.0933681640626,-0.18353503942489624,1.4265644550323486,-1.2705307006835938
1759821059815240000,547.0982399902343,5.123039245605469,3.9110820293426514,-3.1441898345947266
1759821059820112000,547.1031118164062,2.772712469100952,2.5804357528686523,-2.20546817779541
1759821059824983600,547.1079836425781,-2.8272032737731934,0.8025588989257812,-1.042032241821289
1759821059829855500,547.11285546875,0.6290736198425293,-0.4687681198120117,2.8339314460754395
1759821059834727200,547.1177270507812,-1.4424107074737549,0.15666770935058594,1.9298973083496094
1759821059839599000,547.1225991210938,-2.881261110305786,-3.5530405044555664,3.946547508239746
1759821059844470800,547.127470703125,3.026761054992676,0.6025040149688721,2.2603049278259277
1759821059849342700,547.1323427734375,3.35585880279541,1.7916920185089111,-0.5287895202636719
1759821059854214400,547.1372143554687,1.006720781326294,0.11661505699157715,-0.8666906356811523
1759821059859086300,547.1420864257813,1.1956186294555664,2.345034122467041,-1.762812614440918
1759821059863958000,547.1469580078125,-2.4295668601989746,2.753354787826538,-2.3045263290405273
1759821059868830000,547.1518298339844,-3.2508182525634766,-2.039520025253296,0.7703962326049805
1759821059873701600,547.1567016601563,-3.785154104232788,0.9836597442626953,0.9367103576660156
1759821059878573600,547.1615734863282,1.1761486530303955,-1.8441550731658936,1.0867996215820312
1759821059883445200,547.1664453125,2.935579776763916,1.137406587600708,0.42835235595703125
1759821059888317200,547.1713171386718,4.672389030456543,0.9727005958557129,0.19092178344726562
1759821059893188900,547.1761889648437,0.6844414472579956,-0.6514910459518433,0.1287984848022461
1759821059898060800,547.1810607910156,-0.6502507925033569,0.4286177158355713,-0.6433038711547852
1759821059902932500,547.1859323730469,-2.8593125343322754,-1.6317923069000244,-1.5616188049316406
1759821059907804400,547.1908044433594,-3.0797863006591797,-3.8314571380615234,-0.6814479827880859
1759821059912676000,547.1956760253906,1.4659466743469238,-0.7657243013381958,-2.9588756561279297
1759821059917548000,547.2005480957031,3.8984222412109375,-1.10749351978302,-3.860095977783203
1759821059922419700,547.2054196777344,1.0678443908691406,-1.1748988628387451,-2.992626190185547
1759821059927291600,547.2102917480469,4.617172718048096,0.7234458923339844,-4.020107269287109
1759821059932163300,547.2151633300781,0.27337446808815,-0.856106162071228,-2.8928442001342773
1759821059937035300,547.22003515625,-3.7754361629486084,-2.932025909423828,-1.5438776016235352
1759821059941907000,547.2249069824219,0.9248099327087402,-0.04893827438354492,-0.8327579498291016
1759821059946779000,547.2297788085938,-1.6436972618103027,-1.1311678886413574,0.43212413787841797
1759821059951650600,547.2346506347657,1.6320449113845825,-1.3219223022460938,1.2749595642089844
1759821059956522500,547.2395224609375,2.357912302017212,-1.6288354396820068,1.5907869338989258
1759821059961394200,547.2443942871093,-0.5352599024772644,-2.303622007369995,2.2532577514648438
1759821059966266000,547.2492661132812,-0.02138572931289673,-1.836143970489502,2.94521427154541
1759821059971137800,547.2541376953125,1.1420576572418213,-0.4430875778198242,1.829444408416748
1759821059976009700,547.259009765625,1.3390371799468994,-1.6952515840530396,1.492985725402832
1759821059980881400,547.2638813476563,-1.9472637176513672,-2.9169654846191406,-0.008347511291503906
1759821059985753300,547.2687534179687,-0.6548079252243042,-3.6196579933166504,0.4978160858154297
1759821059990625000,547.273625,2.586550712585449,-1.671534538269043,-1.2390632629394531
1759821059995497000,547.2784970703125,1.9442687034606934,-3.387507438659668,-0.06525707244873047
1759821060000368600,547.2833686523437,1.323155164718628,-0.9076048135757446,0.06163215637207031
1759821060005240600,547.2882404785156,3.1733617782592773,-0.3424721956253052,0.7175073623657227
1759821060010112300,547.2931123046875,-1.173872709274292,-0.02382946014404297,1.3044509887695312
1759821060014984200,547.2979841308594,-2.7947428226470947,0.46019577980041504,-0.2055034637451172
1759821060019856000,547.3028559570313,-1.9404287338256836,1.519474744796753,-1.0929136276245117
1759821060024727800,547.3077277832032,-4.226608753204346,-1.5264174938201904,-1.684941291809082
1759821060029599500,547.312599609375,3.42434024810791,0.11340141296386719,-2.3859853744506836
1759821060034471400,547.3174714355468,2.903045177459717,1.18306303024292,-0.9041290283203125
1759821060039343000,547.3223430175781,3.041630744934082,-2.7758660316467285,0.5102529525756836
1759821060044215000,547.3272150878906,3.6080574989318848,-0.4253326654434204,2.857642650604248
1759821060049086700,547.3320866699219,1.6771414279937744,-0.3155759572982788,5.367454528808594
1759821060053958700,547.3369587402344,-2.60552716255188,-0.9548449516296387,6.1206159591674805
1759821060058830300,547.3418303222657,-4.081212520599365,-0.6073276996612549,2.9118194580078125
1759821060063702300,547.3467023925781,-2.646219491958618,-0.03127467632293701,2.015377998352051
1759821060068574000,547.3515739746093,1.7742226123809814,5.01560115814209,-2.927206039428711
1759821060073446000,547.3564458007812,3.6842803955078125,3.8356597423553467,-4.376104354858398
1759821060078317600,547.3613176269531,1.2761855125427246,2.9205219745635986,-2.333916664123535
1759821060083189500,547.366189453125,-1.3030118942260742,2.2038772106170654,-3.2158737182617188
1759821060088061200,547.3710612792969,-1.2272703647613525,1.6694018840789795,-1.1183900833129883
1759821060092933000,547.3759331054688,0.10915112495422363,1.6461036205291748,3.46718692779541
1759821060097804800,547.3808046875,-0.4650471806526184,2.3127832412719727,3.435321807861328
1759821060102676700,547.3856767578125,-3.7201483249664307,0.9623231887817383,3.581411361694336
1759821060107548400,547.3905483398438,-2.550574541091919,0.15636610984802246,3.5072994232177734
1759821060112420400,547.3954204101562,0.8156187534332275,3.7719898223876953,0.8039970397949219
1759821060117292000,547.4002919921875,-1.6199969053268433,-1.0827804803848267,0.6239423751831055
1759821060122164000,547.4051640625,-1.4315688610076904,-0.7028394937515259,-1.6348857879638672
1759821060127035600,547.4100356445313,1.7980828285217285,0.029184579849243164,-3.7466697692871094
1759821060131907600,547.4149074707032,5.050126075744629,0.1082770824432373,-0.7052345275878906
1759821060136779300,547.419779296875,4.988736152648926,1.2756476402282715,0.586578369140625
1759821060141651200,547.4246511230468,0.35173189640045166,-0.26471686363220215,2.124074935913086
1759821060146523000,547.4295229492187,-6.742534637451172,-2.284882068634033,3.3794517517089844
1759821060151394800,547.4343947753906,-5.344577312469482,-0.10607051849365234,2.990963935852051
1759821060156266500,547.4392666015625,1.8744726181030273,3.477233409881592,0.2771034240722656
1759821060161138400,547.4441384277344,1.5004589557647705,4.512355804443359,-1.5982990264892578
1759821060166010000,547.4490100097656,-0.6821378469467163,0.19868779182434082,-1.2653541564941406
1759821060170882000,547.4538820800781,-2.6420819759368896,0.2153775691986084,-3.5363941192626953
1759821060175753700,547.4587536621094,1.7819914817810059,2.4897985458374023,-2.2265939712524414
1759821060180625700,547.4636257324219,0.752673327922821,-1.4613659381866455,-2.0300722122192383
1759821060185497300,547.4684973144531,3.1835403442382812,1.796776294708252,0.7938203811645508
1759821060190369300,547.4733693847656,1.484802007675171,2.929255485534668,0.2301797866821289
1759821060195241000,547.4782409667969,-4.575525283813477,-2.424708366394043,1.3872833251953125
1759821060200113000,547.4831127929688,-2.7921483516693115,-0.3821462392807007,2.119015693664551
1759821060204984600,547.4879846191407,1.6474266052246094,2.009559154510498,0.28554821014404297
1759821060209856500,547.4928564453126,0.10758334398269653,-0.9559963941574097,1.0579261779785156
1759821060214728200,547.4977282714843,1.303769588470459,-0.6247736215591431,0.9737682342529297
1759821060219600100,547.5026000976562,0.8883474469184875,4.204509735107422,-2.4541549682617188
1759821060224471800,547.5074719238281,0.39559435844421387,-2.96970272064209,-1.69586181640625
1759821060229343700,547.51234375,0.1763477921485901,0.6940939426422119,-1.4312677383422852
1759821060234215400,547.5172153320312,1.1372356414794922,2.3132121562957764,-2.826901435852051
1759821060239087400,547.5220874023438,-0.7561649084091187,1.5624408721923828,-3.4887542724609375
1759821060243959000,547.526958984375,-4.331366062164307,-3.6606554985046387,-2.5046958923339844
1759821060248831000,547.5318310546875,0.8280552625656128,-1.484293818473816,-1.7210960388183594
1759821060253702700,547.5367026367187,3.9681029319763184,0.0715022087097168,-2.779571533203125
1759821060258574600,547.5415747070313,4.436501979827881,-1.7025482654571533,0.36383914947509766
1759821060263446300,547.5464462890625,3.129970073699951,1.8432197570800781,2.462034225463867
1759821060268318200,547.5513181152344,0.7099459171295166,-0.86136794090271,4.051932334899902
1759821060273190000,547.5561899414063,-6.757905006408691,-1.191467046737671,3.8658504486083984
1759821060278061800,547.5610617675782,-6.706347465515137,-1.6763639450073242,2.991999626159668
1759821060282933500,547.56593359375,-2.296828031539917,1.080880880355835,0.04565238952636719
1759821060287805400,547.5708054199218,5.116947174072266,0.9423744678497314,-2.268308639526367
1759821060292677000,547.5756770019532,-1.941591501235962,-2.1712148189544678,-2.8539390563964844
1759821060297548800,547.580548828125,2.481395721435547,-2.5094664096832275,-1.5206413269042969
1759821060302420700,547.5854206542969,3.8613433837890625,1.1430482864379883,-1.7206354141235352
1759821060307292700,547.5902927246094,1.448469638824463,-2.4914748668670654,0.6963815689086914
1759821060312164400,547.5951643066406,-4.146449089050293,-1.6882998943328857,2.12890625
1759821060317036300,547.6000363769531,-2.690464973449707,1.9399168491363525,2.504739761352539
1759821060321908000,547.6049079589844,-4.968405723571777,-1.123833179473877,1.5474538803100586
1759821060326779600,547.6097795410157,-3.1538119316101074,-2.2425293922424316,-0.4963827133178711
1759821060331651600,547.6146516113281,0.7615334987640381,0.9532046318054199,-3.90878963470459
1759821060336523500,547.6195234375,2.7937731742858887,-1.7875819206237793,-5.185229301452637
1759821060341395200,547.6243952636719,7.244382381439209,0.15601849555969238,-3.1132326126098633
1759821060346267000,547.6292668457031,5.989392280578613,0.4559907913208008,-2.3039627075195312
1759821060351138800,547.6341389160157,-1.683916449546814,-5.69554328918457,2.2954154014587402
1759821060356010500,547.6390104980469,-3.0032613277435303,-1.8978123664855957,3.373856544494629
1759821060360882400,547.6438823242188,-5.161525249481201,0.08386635780334473,3.244178295135498
1759821060365754000,547.6487541503906,-3.3274283409118652,0.5856325626373291,2.65787410736084
1759821060370626000,547.6536259765625,-0.12331676483154297,2.899492025375366,-0.18732357025146484
1759821060375497700,547.6584978027344,0.30278682708740234,2.0899815559387207,-1.4445085525512695
1759821060380369700,547.6633696289063,-1.2454619407653809,0.022452354431152344,-1.3863353729248047
1759821060385241300,547.6682414550781,0.9568078517913818,1.040564775466919,-1.8919801712036133
1759821060390113300,547.67311328125,2.6663248538970947,-1.0313725471496582,0.3278083801269531
1759821060394985000,547.6779848632813,-0.7566818594932556,-0.4811840057373047,0.6728115081787109
1759821060399857000,547.6828569335937,0.3064543306827545,-1.7135380506515503,2.3192787170410156
1759821060404728600,547.687728515625,2.407012939453125,3.6633834838867188,2.502894401550293
1759821060409600500,547.6926005859375,-0.5123411417007446,3.412689447402954,2.1610031127929688
1759821060414472200,547.6974721679687,-3.9152917861938477,0.32346487045288086,1.6362261772155762
1759821060419344100,547.7023442382813,-3.8454113006591797,0.8690383434295654,0.8554439544677734
1759821060424215800,547.7072158203125,-1.9901936054229736,0.25540614128112793,-0.4567232131958008
1759821060429087700,547.7120876464844,1.1132917404174805,-0.19046902656555176,-1.8113479614257812
1759821060433959400,547.7169594726563,4.785453796386719,0.9741978645324707,-2.4744997024536133
1759821060438831400,547.7218312988281,1.8738207817077637,-1.5402668714523315,-1.932438850402832
1759821060443703000,547.726703125,0.6383018493652344,-1.9343962669372559,-1.9459543228149414
1759821060448575000,547.7315749511719,1.4113917350769043,1.447998285293579,-1.4163694381713867
1759821060453446700,547.7364467773438,0.021970689296722412,1.5607481002807617,-0.32853221893310547
1759821060458318600,547.7413186035157,5.728194713592529,6.058076858520508,1.475454330444336
1759821060463190300,547.7461901855469,-3.2163147926330566,3.814324140548706,3.418517589569092
1759821060468062200,547.7510622558593,-6.612250804901123,-1.0048750638961792,6.168857574462891
1759821060472934000,547.7559338378907,-6.148370742797852,-0.03409886360168457,3.916959762573242
1759821060477805800,547.7608059082031,-1.921156406402588,-2.9983670711517334,4.052616119384766
1759821060482677500,547.7656774902343,2.8319642543792725,-1.9626563787460327,0.8019037246704102
1759821060487549400,547.7705495605469,5.647792816162109,2.7067015171051025,-4.255771636962891
1759821060492421000,547.7754211425781,7.418205738067627,1.183577537536621,-4.005279541015625
1759821060497293000,547.78029296875,1.6905592679977417,2.0002570152282715,-3.429586410522461
1759821060502164700,547.7851647949219,-0.8123190999031067,-0.016816377639770508,-1.691023826599121
1759821060507036700,547.7900366210938,-7.014268398284912,-0.8081101179122925,-1.1281404495239258
1759821060511908400,547.7949084472656,-0.42098355293273926,1.904341459274292,1.6158037185668945
1759821060516780300,547.7997802734375,-0.46598607301712036,1.8917040824890137,0.4835844039916992
1759821060521652000,547.8046518554687,1.2523871660232544,-0.35219061374664307,1.83949613571167
1759821060526524000,547.8095239257813,2.6412458419799805,2.655353307723999,-0.055744171142578125
1759821060531395600,547.8143955078125,0.9340195059776306,1.499537467956543,-2.57961368560791
1759821060536267500,547.819267578125,-2.8890795707702637,-2.948936939239502,-2.7550010681152344
1759821060541139200,547.8241391601563,2.713371753692627,2.4457240104675293,-3.4669313430786133
1759821060546011100,547.8290112304687,2.149409532546997,0.9920122623443604,-5.099185943603516
1759821060550882800,547.8338828125,-1.3739147186279297,-0.3286864757537842,-2.660951614379883
1759821060555754800,547.8387546386718,3.682558059692383,0.7077813148498535,-1.5636444091796875
1759821060560626400,547.8436264648437,-1.5636359453201294,-0.1105349063873291,-2.0182151794433594
1759821060565498400,547.8484982910156,1.73268461227417,-4.131966590881348,2.6249008178710938
1759821060570370000,547.8533701171875,2.0903425216674805,2.125516653060913,1.0287284851074219
1759821060575242000,547.8582419433594,0.3681998550891876,0.6118292808532715,1.4820384979248047
1759821060580113700,547.8631137695312,-1.9239566326141357,-1.3253371715545654,0.8264131546020508
1759821060584985600,547.8679855957031,-0.10134094953536987,1.4989891052246094,1.9183826446533203
1759821060589857300,547.8728571777344,-2.6348161697387695,-1.180888056755066,0.009232521057128906
1759821060594729000,547.8777290039062,-0.6451864242553711,-0.005277395248413086,-0.1312999725341797
1759821060599601000,547.8826008300781,-1.6466953754425049,-1.6312730312347412,-1.0642213821411133
1759821060604472800,547.8874729003907,2.6970348358154297,0.8763020038604736,-4.180096626281738
1759821060609344500,547.8923444824219,0.9037691354751587,-2.1005568504333496,-2.7298173904418945
1759821060614216400,547.8972165527343,5.635319709777832,-0.48364388942718506,-3.60244083404541
1759821060619088100,547.9020881347657,2.444802761077881,0.5553116798400879,-1.2333660125732422
1759821060623959800,547.9069597167969,-0.05133056640625,-2.4091572761535645,1.7408952713012695
1759821060628831700,547.9118317871093,2.4632906913757324,-1.405923843383789,3.001406669616699
1759821060633703700,547.9167036132812,0.9822335243225098,-0.904111385345459,6.522873401641846
1759821060638575400,547.9215754394531,-1.232649803161621,-0.8148589134216309,5.924304008483887
1759821060643447000,547.9264470214844,-1.3735086917877197,-0.3802189826965332,5.701340675354004
1759821060648319000,547.9313190917969,-3.481200695037842,-2.28342342376709,3.523355484008789
1759821060653190700,547.9361906738282,-2.6436514854431152,-0.3094923496246338,0.4108924865722656
1759821060658062600,547.9410625,2.0670313835144043,0.9935295581817627,-3.4430408477783203
1759821060662934300,547.9459343261718,3.0666069984436035,-0.14518022537231445,-6.293389320373535
1759821060667806200,547.9508061523437,2.5839338302612305,0.7683634757995605,-6.087590217590332
1759821060672678000,547.9556779785156,2.254246711730957,-0.6634106636047363,-6.367153167724609
1759821060677549800,547.9605498046875,3.14528226852417,-1.8587872982025146,-3.143731117248535
1759821060682421500,547.9654213867187,3.87846040725708,0.08053898811340332,0.5403099060058594
1759821060687293400,547.9702934570313,-0.7157686948776245,-0.6288678646087646,2.9557924270629883
1759821060692165000,547.9751650390625,-0.24992221593856812,1.9928760528564453,5.220488548278809
1759821060697037000,547.980037109375,-4.108421802520752,1.1767055988311768,5.09844970703125
1759821060701908700,547.9849086914063,-4.574622631072998,1.6591708660125732,4.168786525726318
1759821060706780700,547.9897807617187,-5.4839959144592285,-0.801384687423706,1.5957612991333008
1759821060711652400,547.99465234375,-0.2783791422843933,-0.5924340486526489,-2.108189582824707
1759821060716524300,547.9995241699219,4.877621173858643,-0.7753586769104004,-3.5067319869995117
1759821060721396000,548.0043959960938,6.094518661499023,0.033049821853637695,-4.325486183166504
1759821060726268000,548.0092678222657,6.979000568389893,-2.412564516067505,-3.957326889038086
1759821060731139600,548.0141396484375,4.506951332092285,-0.8247902393341064,-0.06315231323242188
1759821060736011500,548.0190114746093,0.7893508076667786,-1.0164999961853027,3.0834617614746094
1759821060740883200,548.0238833007812,-4.06946325302124,-2.3384902477264404,4.239850997924805
1759821060745755100,548.0287551269531,-6.723915100097656,-2.4134254455566406,5.7208051681518555
1759821060750626800,548.0336267089843,-3.1881792545318604,0.17044711112976074,3.1213836669921875
1759821060755498800,548.0384987792969,-0.7104353904724121,2.0073094367980957,0.7693147659301758
1759821060760370400,548.0433703613281,3.975825786590576,0.990760087966919,0.18311500549316406
1759821060765242400,548.0482424316406,3.1771352291107178,2.1709160804748535,-2.305065155029297
1759821060770114000,548.0531140136719,-0.17774373292922974,-2.612291097640991,-1.1303062438964844
1759821060774985700,548.0579858398437,-0.8993031978607178,-2.1307077407836914,0.519287109375
1759821060779857700,548.0628576660156,1.4395012855529785,-1.0437946319580078,-0.6289587020874023
1759821060784729600,548.0677294921875,-0.723718523979187,-1.5379126071929932,-0.1828470230102539
1759821060789601300,548.0726013183594,0.4817114770412445,-2.041325807571411,-1.861985206604004
1759821060794473200,548.0774731445313,2.1636204719543457,0.4863767623901367,-2.052292823791504
1759821060799345000,548.0823449707032,1.5706093311309814,2.2545197010040283,-0.8368215560913086
1759821060804216600,548.0872165527344,0.18484818935394287,-0.5129327774047852,-0.2472667694091797
1759821060809088500,548.0920886230468,-0.36558955907821655,1.2858564853668213,2.628999710083008
1759821060813960400,548.0969604492187,-0.700330913066864,1.1658430099487305,3.804568290710449
1759821060818832100,548.10183203125,0.6097789406776428,3.341754913330078,3.3717222213745117
1759821060823703800,548.1067038574218,-3.2684903144836426,0.1280841827392578,4.049033164978027
1759821060828575700,548.1115756835937,-2.6218063831329346,1.205627202987671,2.406543731689453
1759821060833447400,548.1164475097656,-0.5497809648513794,2.4479076862335205,-1.695810317993164
1759821060838319400,548.1213193359375,-3.047732353210449,-1.3209295272827148,-3.623196601867676
1759821060843191000,548.1261909179688,-0.5833035707473755,-1.9212751388549805,-4.796663284301758
1759821060848063000,548.1310629882812,5.022919654846191,0.11404705047607422,-6.251898765563965
1759821060852934700,548.1359345703125,4.9251508712768555,-0.2852919101715088,-5.722043037414551
1759821060857806600,548.140806640625,4.139953136444092,1.0965652465820312,-2.2679338455200195
1759821060862678300,548.1456782226562,3.9567835330963135,1.6775202751159668,1.068368911743164
1759821060867550200,548.1505502929688,-1.138099193572998,-0.1447913646697998,4.131320953369141
1759821060872422000,548.155421875,-6.519276142120361,0.5447230339050293,6.395042419433594
1759821060877293800,548.1602939453124,-8.480293273925781,0.259307861328125,4.478885650634766
1759821060882165500,548.1651655273438,-3.895223617553711,-0.10966610908508301,2.7341384887695312
1759821060887037400,548.1700373535157,-0.921810507774353,0.9611897468566895,-0.44997501373291016
1759821060891909000,548.1749091796875,4.628591537475586,1.397747278213501,-2.9581775665283203
1759821060896781000,548.1797810058594,3.9034955501556396,-0.0433506965637207,-4.238221168518066
1759821060901652700,548.1846528320312,5.1744914054870605,1.0420339107513428,-2.3826704025268555
1759821060906524700,548.1895246582031,3.046651840209961,3.4446523189544678,-0.02799224853515625
1759821060911396400,548.1943962402344,-4.132915496826172,-3.375520944595337,3.4622507095336914
1759821060916268300,548.1992683105469,-5.614494323730469,-1.2400424480438232,5.3527984619140625
1759821060921140000,548.2041398925782,-5.194740295410156,-0.43020522594451904,4.762823104858398
1759821060926012000,548.2090119628906,-0.03581511974334717,-0.5721503496170044,2.6660680770874023
1759821060930883600,548.2138835449218,1.4081518650054932,-1.8626824617385864,-0.5940589904785156
1759821060935755300,548.2187553710937,3.289222478866577,-1.3821300268173218,-1.4098739624023438
1759821060940627200,548.2236271972656,6.890422821044922,2.0584018230438232,-3.04891300201416
1759821060945499100,548.2284990234375,3.077885389328003,1.319133996963501,-3.923524856567383
1759821060950370800,548.2333708496094,-0.8555774688720703,-1.5873398780822754,0.7079219818115234
1759821060955242800,548.2382426757813,-6.306462287902832,1.063427448272705,-0.9141006469726562
1759821060960114400,548.2431145019531,-4.7094316482543945,-0.43393993377685547,0.9036502838134766
1759821060964986000,548.2479860839844,-1.2861673831939697,2.787581443786621,-1.2464799880981445
1759821060969858000,548.2528581542969,-1.0678472518920898,1.6733388900756836,-3.844822883605957
1759821060974729700,548.2577297363281,1.4341751337051392,-0.9639397859573364,-2.156876564025879
1759821060979601700,548.2626015625,2.873356819152832,-1.3504087924957275,-1.000528335571289
1759821060984473300,548.2674733886719,5.81004524230957,0.25160789489746094,-0.09854984283447266
1759821060989345300,548.2723452148438,0.9852319359779358,-1.7124522924423218,2.449326992034912
1759821060994217000,548.2772170410157,1.179720401763916,0.87615966796875,6.036927700042725
1759821060999089000,548.2820888671876,-0.9377813935279846,2.7832090854644775,4.573188304901123
1759821061003960600,548.2869606933593,-5.692131519317627,0.004865407943725586,4.015357494354248
1759821061008832500,548.2918325195312,-8.318500518798828,-0.906051516532898,1.4181995391845703
1759821061013704200,548.2967041015625,-1.0609991550445557,0.3738517761230469,-3.296971321105957
1759821061018576100,548.301576171875,1.934139609336853,1.7611478567123413,-7.678133010864258
1759821061023447800,548.3064477539062,7.481820106506348,1.060296654701233,-6.82963752746582
1759821061028319700,548.3113198242188,8.206144332885742,1.1623111963272095,-4.450728416442871
1759821061033191400,548.31619140625,3.7097387313842773,-1.7814817428588867,-1.2120180130004883
1759821061038063400,548.3210634765625,-0.7127612233161926,-2.8347434997558594,0.9825153350830078
1759821061042935000,548.3259350585937,-3.1045093536376953,-3.6796035766601562,5.831096172332764
1759821061047807000,548.3308068847656,-3.821789264678955,1.5822428464889526,4.182046890258789
1759821061052678700,548.3356787109375,-2.9859063625335693,3.330561637878418,3.2019577026367188
1759821061057550600,548.3405505371094,-4.064538478851318,2.5228347778320312,1.0200262069702148
1759821061062422300,548.3454223632813,0.20352131128311157,2.2338500022888184,-1.7093172073364258
1759821061067294200,548.3502941894532,-0.23449331521987915,-0.17977607250213623,-3.2269983291625977
1759821061072166000,548.3551657714844,1.1615796089172363,-3.8124654293060303,-1.8349227905273438
1759821061077037600,548.3600375976563,2.4440417289733887,-3.334455728530884,-1.4194345474243164
1759821061081909500,548.3649094238282,6.942699909210205,-0.38630247116088867,1.7533807754516602
1759821061086781400,548.3697814941406,5.403053283691406,0.12332427501678467,2.707170009613037
1759821061091653000,548.3746530761719,-0.0984334647655487,-0.09730756282806396,5.380666732788086
1759821061096524800,548.3795249023437,-2.7866413593292236,2.113304615020752,5.737143039703369
1759821061101396700,548.3843967285156,-7.840161323547363,0.7722047567367554,5.4115471839904785
1759821061106268400,548.3892683105469,-9.274096488952637,0.6245691776275635,3.017561435699463
1759821061111140400,548.3941403808594,-2.7000160217285156,1.2515709400177002,-0.7271938323974609
1759821061116012000,548.3990119628907,0.795053243637085,-0.1660245656967163,-3.534073829650879
1759821061120884000,548.4038840332031,4.328532695770264,-1.6257741451263428,-5.613134384155273
1759821061125755600,548.4087556152343,6.895315647125244,-1.629821538925171,-5.721360206604004
1759821061130627600,548.4136276855469,5.505556583404541,-0.2765483856201172,-3.4473562240600586
1759821061135499300,548.4184992675781,3.2011172771453857,-1.3909488916397095,-1.4773120880126953
1759821061140371200,548.42337109375,-1.2874802350997925,-1.4012852907180786,0.4918699264526367
1759821061145243000,548.4282429199219,-5.532224655151367,-0.4266824722290039,3.3702850341796875
1759821061150114800,548.4331147460938,-5.226709365844727,2.074519634246826,2.337430000305176
1759821061154986500,548.4379865722656,-5.875876426696777,0.800755500793457,1.7466411590576172
1759821061159858400,548.4428583984375,-1.2860455513000488,-1.8139557838439941,1.8453245162963867
1759821061164730000,548.4477302246094,2.2417514324188232,2.6789865493774414,-1.4635038375854492
1759821061169602000,548.4526020507813,2.1267809867858887,-1.0932527780532837,-1.2522048950195312
1759821061174473700,548.4574736328125,4.503307342529297,0.4718179702758789,-0.00807952880859375
1759821061179345700,548.462345703125,2.697869300842285,1.454554557800293,0.23628902435302734
1759821061184217300,548.4672172851563,-2.615006923675537,-0.28242552280426025,1.8646702766418457
1759821061189089300,548.4720893554687,-5.414970397949219,-2.0881826877593994,2.8526320457458496
1759821061193961000,548.4769609375,-2.946079969406128,2.484313488006592,1.8706531524658203
1759821061198833000,548.4818330078125,-0.49650949239730835,3.4723496437072754,0.5469903945922852
1759821061203704600,548.4867045898437,-1.7706249952316284,-0.3009960651397705,0.3121757507324219
1759821061208576300,548.491576171875,-1.9255900382995605,-0.17396974563598633,-1.7965898513793945
1759821061213448200,548.4964482421875,0.38061434030532837,-0.8307580947875977,-1.4986076354980469
1759821061218320000,548.5013198242187,0.3333098590373993,-1.4890519380569458,-1.4564905166625977
1759821061223191800,548.5061918945313,8.29297924041748,3.522278070449829,-3.706634521484375
1759821061228063500,548.5110634765625,0.9583465456962585,0.3586158752441406,-1.5796775817871094
1759821061232935400,548.5159353027344,-1.0777559280395508,-0.08933234214782715,1.1205615997314453
1759821061237807000,548.5208071289062,-1.6804547309875488,3.4176979064941406,-0.2288360595703125
1759821061242679000,548.5256789550781,-4.251350402832031,-0.6316843032836914,1.9271154403686523
1759821061247550700,548.53055078125,-6.476168155670166,-2.168311595916748,1.8184900283813477
1759821061252422700,548.5354226074219,0.9084433913230896,-0.2557251453399658,-0.1137399673461914
1759821061257294300,548.5402944335938,1.0594090223312378,-1.0210843086242676,-1.8719406127929688
1759821061262166300,548.5451662597657,2.2614569664001465,0.0783233642578125,-2.849371910095215
1759821061267038000,548.5500378417969,6.935299396514893,5.529035568237305,-3.8546390533447266
1759821061271910000,548.5549099121093,1.7261227369308472,0.3796412944793701,0.1025705337524414
1759821061276781600,548.5597814941407,-6.28656530380249,0.9318249225616455,0.9822731018066406
1759821061281653500,548.5646535644531,-4.733546733856201,3.392399549484253,2.772792339324951
1759821061286525200,548.5695251464844,-5.236659526824951,1.4663870334625244,4.162795066833496
1759821061291397000,548.5743972167969,-0.49645161628723145,2.425583839416504,4.4800848960876465
1759821061296268800,548.5792687988281,-0.5823583006858826,3.6851017475128174,1.3799686431884766
1759821061301140500,548.5841403808594,-1.7014095783233643,-2.1318182945251465,0.41742420196533203
1759821061306012400,548.5890124511719,3.0860748291015625,0.5410797595977783,-0.9320535659790039
1759821061310884000,548.5938840332032,2.3161158561706543,1.917501449584961,-4.916261672973633
1759821061315756000,548.5987561035156,1.6906520128250122,-3.4146084785461426,-4.021416664123535
1759821061320627700,548.6036276855468,0.5096035003662109,0.042012691497802734,-4.541684150695801
1759821061325499600,548.6084997558594,1.3627971410751343,0.6720006465911865,-3.5536766052246094
1759821061330371300,548.6133713378906,0.7081857323646545,-0.29949307441711426,-1.3959417343139648
1759821061335243300,548.6182431640625,-1.4161410331726074,-0.6409494876861572,0.6803712844848633
1759821061340115000,548.6231149902344,-1.2294480800628662,-1.9667463302612305,2.887044906616211
1759821061344987000,548.6279868164063,-0.8518715500831604,-1.0117632150650024,3.4109010696411133
1759821061349858600,548.6328586425781,0.6582194566726685,0.5444567203521729,2.5393080711364746
1759821061354730500,548.63773046875,-1.9912605285644531,0.06177854537963867,0.9826784133911133
1759821061359602200,548.6426022949219,1.3623828887939453,-0.4230005741119385,0.41841983795166016
1759821061364474000,548.6474741210938,2.138153314590454,2.46713924407959,-1.7046318054199219
1759821061369345800,548.652345703125,-2.1727890968322754,-0.304760217666626,-1.6298723220825195
1759821061374217700,548.6572177734375,-2.323115110397339,-0.9928066730499268,-1.3460426330566406
1759821061379089400,548.6620893554688,0.39384329319000244,-1.3097429275512695,-2.389031410217285
1759821061383961300,548.6669614257812,3.0083372592926025,-0.1183781623840332,-0.6920537948608398
1759821061388833000,548.6718330078126,2.952394723892212,0.7727506160736084,-1.2750883102416992
1759821061393704700,548.6767045898438,0.21912728250026703,-1.4832677841186523,1.6881685256958008
1759821061398576600,548.6815766601562,0.4001889228820801,1.3175206184387207,3.4907474517822266
1759821061403448600,548.6864484863281,-0.4270806312561035,2.2409017086029053,2.421846389770508
1759821061408320300,548.6913203125,-5.611309051513672,-0.8270621299743652,4.010652542114258
1759821061413192000,548.6961918945312,-2.018939733505249,1.307178020477295,1.4928922653198242
1759821061418064000,548.7010639648438,-0.20635336637496948,2.286891460418701,-1.2700653076171875
1759821061422935600,548.705935546875,-0.3141862750053406,0.013025045394897461,-3.247622489929199
1759821061427807500,548.7108073730469,1.6422539949417114,0.4341728687286377,-6.0606794357299805
1759821061432679200,548.7156791992187,3.2335948944091797,1.5110447406768799,-6.358684539794922
1759821061437551000,548.7205510253906,1.0735338926315308,-1.8399879932403564,-3.6670093536376953
1759821061442422800,548.7254228515625,-0.19677068293094635,-2.168583869934082,-2.4455766677856445
1759821061447294700,548.7302946777344,2.964670419692993,-0.7247549295425415,-0.6783027648925781
1759821061452166400,548.7351665039063,-1.5815298557281494,-2.498570680618286,3.1624221801757812
1759821061457038300,548.7400383300782,-1.4659368991851807,-2.8739805221557617,4.3257293701171875
1759821061461910000,548.7449099121094,0.9212549924850464,1.1824126243591309,5.134580135345459
1759821061466782000,548.7497819824218,0.5155133008956909,1.7604641914367676,3.9624099731445312
1759821061471653600,548.7546535644532,-5.704707145690918,-0.7354254722595215,3.370655059814453
1759821061476525300,548.759525390625,-2.4285356998443604,1.302955150604248,1.752603530883789
1759821061481397200,548.7643972167969,-1.6928132772445679,1.9449272155761719,-2.64388370513916
1759821061486269200,548.7692692871094,-2.6865036487579346,-2.284705638885498,-3.227482795715332
1759821061491140900,548.7741408691406,-0.1626269817352295,-0.13284993171691895,-3.741021156311035
1759821061496012800,548.7790126953125,6.116040229797363,1.8378376960754395,-4.963041305541992
1759821061500884500,548.7838845214844,3.896383285522461,-0.6561541557312012,-3.5226898193359375
1759821061505756200,548.7887561035157,2.092397689819336,0.7347073554992676,1.0787067413330078
1759821061510628000,548.7936281738281,0.699826717376709,-0.2027064561843872,2.637988567352295
1759821061515499800,548.7984997558593,-4.388228893280029,-0.4086875915527344,4.63776969909668
1759821061520371700,548.8033718261719,-7.753237247467041,-2.0934314727783203,5.953227996826172
1759821061525243400,548.8082434082031,-1.99820876121521,-0.2879602909088135,3.8878087997436523
1759821061530115300,548.813115234375,0.11013886332511902,1.3079748153686523,0.3441905975341797
1759821061534987000,548.8179870605469,-1.4051722288131714,-2.995983362197876,-1.1982955932617188
1759821061539859000,548.8228588867188,-0.1094469428062439,0.1937110424041748,-4.16646671295166
1759821061544730600,548.8277307128906,7.079563617706299,2.221343755722046,-4.715893745422363
1759821061549602600,548.8326025390625,1.029013991355896,-0.17253494262695312,-4.580741882324219
1759821061554474200,548.8374741210938,-4.0780415534973145,-1.7425849437713623,-2.4873008728027344
1759821061559346200,548.8423461914062,-2.139394521713257,-1.3174160718917847,-1.3345670700073242
1759821061564217900,548.8472177734375,-2.865257740020752,-2.0949137210845947,-1.1166458129882812
1759821061569089500,548.8520895996094,0.09257739782333374,-0.9845298528671265,0.11988449096679688
1759821061573961500,548.8569614257813,3.2511889934539795,0.3329007625579834,-0.6698894500732422
1759821061578833200,548.8618332519532,1.8055450916290283,0.49103426933288574,0.6726293563842773
1759821061583705000,548.866705078125,0.10717418789863586,1.5490059852600098,1.522171974182129
1759821061588576800,548.8715766601563,-0.22051340341567993,0.595414400100708,2.9088382720947266
1759821061593448700,548.8764487304687,-4.696648597717285,-0.04189443588256836,3.263357162475586
1759821061598320400,548.8813203125,-3.5069711208343506,-1.2544280290603638,3.521338939666748
1759821061603192300,548.8861923828125,-0.13501867651939392,2.1291697025299072,0.7212305068969727
1759821061608064000,548.8910639648437,-0.8950343728065491,-0.3338472843170166,0.5836696624755859
1759821061612936000,548.8959360351563,1.5064277648925781,-0.7550724744796753,-0.5014266967773438
1759821061617807600,548.9008076171875,0.5698108673095703,-0.3579164743423462,-1.7128839492797852
1759821061622679600,548.9056794433594,0.5535560846328735,-2.001121997833252,-0.3538990020751953
1759821061627551200,548.9105512695312,-1.0878762006759644,-1.4855377674102783,-1.8731327056884766
1759821061632423200,548.9154230957031,2.293111562728882,0.24045491218566895,-0.9165611267089844
1759821061637294800,548.920294921875,0.9625692367553711,-0.3904550075531006,0.4142875671386719
1759821061642166800,548.9251667480469,0.24146363139152527,-0.13083362579345703,0.31746387481689453
1759821061647038500,548.9300385742188,-2.9914603233337402,2.321122884750366,0.02509784698486328
1759821061651910400,548.9349104003907,-1.7272918224334717,0.14205670356750488,-0.6161060333251953
1759821061656782000,548.9397819824219,-2.729091167449951,-0.6182019710540771,-0.109466552734375
1759821061661653800,548.9446538085938,1.2072207927703857,1.1159286499023438,0.009083747863769531
1759821061666525700,548.9495256347657,-0.0063752830028533936,0.6167769432067871,-1.475907325744629
1759821061671397400,548.9543974609375,-0.26083189249038696,-2.1916685104370117,0.5048732757568359
1759821061676269300,548.9592692871094,-0.030227839946746826,-2.483832597732544,-0.20862960815429688
1759821061681141000,548.9641411132812,1.2102587223052979,-1.337679386138916,2.1321535110473633
1759821061686013000,548.9690129394531,1.2558153867721558,-0.026846647262573242,0.899470329284668
1759821061690884600,548.9738845214844,0.4149784445762634,2.834585666656494,1.3168306350708008
1759821061695756500,548.9787565917969,1.2095379829406738,2.8077938556671143,1.4591550827026367
1759821061700628200,548.9836281738282,-4.062197685241699,3.132802724838257,2.202531337738037
1759821061705500200,548.9885002441406,-3.7235281467437744,2.517508029937744,2.3389439582824707
1759821061710371800,548.9933718261718,-3.8550779819488525,2.1385326385498047,1.5758047103881836
1759821061715243800,548.9982438964844,-5.4444966316223145,-0.22867798805236816,-0.2188701629638672
1759821061720115500,549.0031154785156,1.2151556015014648,-2.6101794242858887,-1.2084169387817383
1759821061724987100,549.0079870605468,3.3366730213165283,-0.10765910148620605,-3.953629493713379
1759821061729859000,549.0128591308594,6.312195301055908,-0.16161596775054932,-4.371471405029297
1759821061734730800,549.0177307128906,3.5464789867401123,1.0259840488433838,-5.14265251159668
1759821061739602700,549.0226027832031,0.5488194823265076,-0.21380305290222168,-3.0431900024414062
1759821061744474600,549.027474609375,-2.072206974029541,-0.2929384708404541,-1.239201545715332
1759821061749346300,549.0323461914063,-3.3646721839904785,1.2950587272644043,-0.7017173767089844
1759821061754218000,549.0372180175781,-2.795851707458496,0.056884765625,0.9762496948242188
1759821061759090000,549.04208984375,-2.6690094470977783,0.04975152015686035,1.060098648071289
1759821061763961600,549.0469616699219,1.5548547506332397,-0.5259497165679932,0.44574737548828125
1759821061768833500,549.0518334960938,2.6097121238708496,0.4034547805786133,1.5969181060791016
1759821061773705200,549.0567053222657,1.719091773033142,0.9581725597381592,0.7950468063354492
1759821061778577200,549.0615771484376,-0.6116422414779663,-0.24329113960266113,1.3874711990356445
1759821061783448800,549.0664487304688,-1.6620192527770996,0.5742897987365723,2.093778610229492
1759821061788320800,549.0713208007812,-3.658534049987793,1.5496914386749268,-0.46004295349121094
1759821061793192400,549.0761923828125,-2.230268716812134,-0.843881368637085,-0.7231969833374023
1759821061798064400,549.081064453125,-1.8070576190948486,1.2901277542114258,-1.225107192993164
1759821061802936000,549.0859360351562,3.919694662094116,2.1863622665405273,-0.4313030242919922
1759821061807808000,549.0908081054688,2.2964367866516113,0.004584074020385742,0.1141061782836914
1759821061812679700,549.0956796875,0.43304190039634705,-2.27298641204834,1.5747127532958984
1759821061817551400,549.1005512695313,-0.3564840853214264,-1.4258947372436523,3.0162181854248047
1759821061822423300,549.1054233398437,-0.5983335971832275,-0.796023964881897,2.622288703918457
1759821061827295000,549.110294921875,-0.2884220778942108,0.9467227458953857,1.8811149597167969
1759821061832167000,549.1151669921875,-0.831842839717865,0.07698440551757812,0.8588962554931641
1759821061837038600,549.1200385742187,-2.3989133834838867,0.803692102432251,-1.1632308959960938
1759821061841910500,549.1249106445313,-3.0737438201904297,-0.5810689926147461,-2.2479772567749023
1759821061846782200,549.1297822265625,-0.3692223131656647,0.4640469551086426,-2.966160774230957
1759821061851654100,549.1346540527344,0.8617628812789917,-1.0966049432754517,-3.828536033630371
1759821061856525800,549.1395258789063,2.696446180343628,-1.7974493503570557,-1.8230152130126953
1759821061861397800,549.1443977050782,-0.0095883309841156,-3.2354543209075928,-1.5184402465820312
1759821061866269400,549.14926953125,3.56191086769104,-2.2904233932495117,1.3790273666381836
1759821061871141400,549.1541413574218,-0.2053525745868683,-0.08937764167785645,2.3314476013183594
1759821061876013000,549.1590129394531,-0.9704568386077881,-0.03397202491760254,4.070268154144287
1759821061880884700,549.163884765625,-3.888746976852417,0.5680112838745117,2.7774710655212402
1759821061885756700,549.1687565917969,-5.589676856994629,-0.45772111415863037,3.4163694381713867
1759821061890628400,549.1736284179688,-5.661564826965332,0.4335012435913086,0.7858333587646484
1759821061895500300,549.1785002441407,-0.903215229511261,-0.7536386251449585,-0.7782096862792969
1759821061900372000,549.1833720703125,3.7369563579559326,1.4412236213684082,-3.5313234329223633
1759821061905244000,549.1882438964843,1.3040821552276611,-2.6478872299194336,-2.7949724197387695
1759821061910115600,549.1931154785157,2.6500887870788574,0.3770139217376709,-3.1487627029418945
1759821061914987500,549.1979875488281,0.6549354791641235,-1.3763694763183594,-2.6133108139038086
1759821061919859200,549.2028591308593,-1.1481151580810547,-1.4877759218215942,0.11802864074707031
1759821061924731100,549.2077312011719,-1.8948979377746582,1.8138232231140137,0.7762632369995117
1759821061929602800,549.2126027832031,-2.6277804374694824,0.21863293647766113,1.4410696029663086
1759821061934474800,549.2174748535156,-4.351374626159668,-0.9812620878219604,3.0409622192382812
1759821061939346400,549.2223464355469,-0.69350266456604,1.8567147254943848,1.501871109008789
1759821061944218400,549.2272182617188,0.6079064607620239,-0.5751819610595703,1.2658843994140625
1759821061949090000,549.2320900878906,-0.22239947319030762,-1.9184999465942383,0.1518383026123047
1759821061953961700,549.2369616699219,1.5300899744033813,-2.324946403503418,-1.0453414916992188
1759821061958833700,549.2418337402344,3.0357296466827393,-0.3366279602050781,-1.157729148864746
1759821061963705300,549.2467053222656,3.9336845874786377,-1.4188754558563232,0.2314767837524414
1759821061968577300,549.2515773925782,0.9936130046844482,0.3665304183959961,1.6984734535217285
1759821061973449000,549.2564489746094,-2.3216583728790283,0.005049705505371094,3.1241869926452637
1759821061978321000,549.2613208007813,-6.224237442016602,-1.0594743490219116,3.2615509033203125
1759821061983192600,549.2661926269532,-5.367491245269775,-0.3902406692504883,3.463817596435547
1759821061988064500,549.271064453125,-0.8982862234115601,1.1674072742462158,-0.8069381713867188
1759821061992936200,549.2759362792968,0.8715351819992065,0.648909330368042,-2.1460208892822266
1759821061997808000,549.2808081054687,3.642843723297119,1.8837628364562988,-3.7650938034057617
1759821062002679800,549.2856796875,5.707674980163574,2.9743494987487793,-4.962772369384766
1759821062007551700,549.2905517578125,-1.240059733390808,1.1416230201721191,-1.2807111740112305
1759821062012423400,549.2954233398438,2.0034983158111572,3.0071804523468018,0.5796394348144531
1759821062017295000,549.3002951660156,-2.1662471294403076,0.9510645866394043,3.0518651008605957
1759821062022167000,549.3051669921875,-5.929626941680908,-2.9082236289978027,4.870722770690918
1759821062027038700,549.3100388183594,-3.697096824645996,-1.2072219848632812,3.161985397338867
1759821062031910700,549.3149106445312,2.4505958557128906,0.8663828372955322,0.4212217330932617
1759821062036782300,549.3197822265626,1.4282596111297607,0.12382721900939941,-2.2232961654663086
1759821062041654300,549.324654296875,4.989091396331787,0.3342123031616211,-1.7747135162353516
1759821062046526000,549.3295258789062,4.689877986907959,2.148878335952759,-3.2933340072631836
1759821062051398000,549.3343979492188,-2.301908016204834,1.0344414710998535,-2.3897266387939453
1759821062056269600,549.33926953125,-3.338966131210327,-0.657681941986084,-0.09074974060058594
1759821062061141500,549.3441416015625,-2.794428586959839,0.9433701038360596,-0.13523292541503906
1759821062066013200,549.3490131835938,-2.063835382461548,1.183549404144287,-0.21884822845458984
1759821062070885000,549.3538850097656,-1.189017653465271,0.5959656238555908,-1.5816707611083984
1759821062075756800,549.3587568359375,0.9802303314208984,0.602031946182251,-2.1621150970458984
1759821062080628700,549.3636286621094,2.3667404651641846,0.294327974319458,-2.749943733215332
1759821062085500400,549.3685004882813,3.448436975479126,1.3332386016845703,-2.093648910522461
1759821062090372000,549.3733720703125,-1.3931697607040405,-2.0675246715545654,-1.2652063369750977
1759821062095244000,549.378244140625,-0.49139657616615295,0.19960451126098633,0.10472488403320312
1759821062100115700,549.3831157226563,2.3121297359466553,1.1409962177276611,1.8650360107421875
1759821062104987600,549.3879875488282,-0.07017627358436584,1.3633615970611572,1.1696481704711914
1759821062109859300,549.392859375,0.9805463552474976,-0.16913652420043945,2.761080741882324
1759821062114731300,549.3977312011718,-1.663162112236023,-1.2349565029144287,2.909579277038574
1759821062119603000,549.4026030273437,-0.2556803524494171,0.010059595108032227,3.178638458251953
1759821062124475000,549.4074748535156,3.855586528778076,1.0116398334503174,2.1650137901306152
1759821062129346600,549.4123466796875,-2.3292856216430664,-0.9186034202575684,1.4752998352050781
1759821062134218500,549.4172185058594,-0.2169734537601471,-3.8201026916503906,2.4443345069885254
1759821062139090200,549.4220900878906,6.273095607757568,4.390783786773682,-1.1412086486816406
1759821062143962000,549.4269621582031,-3.1049699783325195,0.2474963665008545,0.7297935485839844
1759821062148833800,549.4318337402344,-4.482149600982666,-0.9052528142929077,0.24792194366455078
1759821062153705500,549.4367055664062,1.9145419597625732,1.7264564037322998,-1.2574806213378906
1759821062158577400,549.4415773925781,-2.3675425052642822,-1.2364397048950195,-1.4992856979370117
1759821062163449000,549.4464489746093,0.35819727182388306,-2.7206432819366455,-1.763239860534668
1759821062168321000,549.4513210449219,5.552201747894287,1.9137225151062012,-2.020437240600586
1759821062173192700,549.4561926269531,1.9230934381484985,0.09201192855834961,0.23143768310546875
1759821062178064600,549.4610646972657,0.8205333948135376,-0.6563142538070679,1.6411123275756836
1759821062182936300,549.4659362792969,1.5721750259399414,-0.838996410369873,3.2156333923339844
1759821062187808300,549.4708083496093,-3.442556381225586,-0.13339591026306152,4.719405651092529
1759821062192680000,549.4756799316406,-4.20841646194458,0.6626529693603516,4.412738800048828
1759821062197551600,549.4805515136719,-2.4287476539611816,0.646719217300415,2.5765419006347656
1759821062202423600,549.4854235839844,-2.716758966445923,-0.0349881649017334,-0.020538330078125
1759821062207295200,549.4902951660156,1.3621950149536133,-0.5888047218322754,-1.9876632690429688
1759821062212167200,549.4951672363281,2.4732956886291504,1.2664272785186768,-4.812209129333496
1759821062217038800,549.5000388183594,1.570664882659912,-1.4236292839050293,-5.056428909301758
1759821062221910800,549.5049108886719,0.4335804581642151,-0.06690120697021484,-3.000764846801758
1759821062226782500,549.5097824707032,1.8349659442901611,0.206345796585083,-3.1545581817626953
1759821062231654400,549.514654296875,0.08842778205871582,0.2476212978363037,-1.5032062530517578
1759821062236526000,549.5195261230468,-1.1458876132965088,0.8003790378570557,0.5789012908935547
1759821062241398000,549.5243979492187,-3.788519859313965,1.6356348991394043,-0.3234109878540039
1759821062246269700,549.5292697753906,-2.8041815757751465,0.8166778087615967,0.28043174743652344
1759821062251141600,549.5341416015625,-1.1105272769927979,0.7673618793487549,-0.3892087936401367
1759821062256013300,549.5390134277344,1.727379322052002,0.8752920627593994,-0.20614147186279297
1759821062260885200,549.5438852539063,0.659203290939331,-1.0841991901397705,0.5006799697875977
1759821062265757000,549.5487568359375,2.6662468910217285,-1.586329460144043,2.089261054992676
1759821062270628600,549.5536286621094,-0.5854750871658325,-1.7915380001068115,2.4462461471557617
1759821062275500500,549.5585004882812,-0.23365649580955505,-2.681619167327881,2.5617170333862305
1759821062280372200,549.5633723144531,-1.547248125076294,-2.7461583614349365,2.3865928649902344
1759821062285244200,549.568244140625,1.0893819332122803,-1.3936996459960938,0.4673299789428711
1759821062290115800,549.5731157226562,0.8166968822479248,-0.5164453983306885,-1.2528905868530273
1759821062294987800,549.5779877929688,0.40265095233917236,-0.4759126901626587,-2.1205549240112305
1759821062299859500,549.582859375,3.378551721572876,-0.22641706466674805,-1.8311681747436523
1759821062304731400,549.5877314453126,1.7957334518432617,0.9095306396484375,-0.2711763381958008
1759821062309603000,549.5926030273438,-0.47814124822616577,-1.25223970413208,1.5200395584106445
1759821062314475000,549.5974750976562,-1.9221082925796509,-0.8902567625045776,2.9281845092773438
1759821062319346700,549.6023466796875,-1.577690839767456,-0.5327731370925903,3.1342391967773438
1759821062324218400,549.6072182617188,-0.09934473037719727,0.5599639415740967,1.3789405822753906
1759821062329090300,549.6120903320312,-0.9620088338851929,0.36928462982177734,-0.44170188903808594
1759821062333962000,549.6169619140625,1.400956630706787,0.4832923412322998,-2.152165412902832
1759821062338834000,549.621833984375,3.4504544734954834,1.0724928379058838,-2.4263172149658203
1759821062343705600,549.6267055664063,1.1591567993164062,0.11290287971496582,-0.08637809753417969
1759821062348577500,549.6315776367187,2.428194046020508,1.7977674007415771,0.20304298400878906
1759821062353449200,549.63644921875,-0.6133632659912109,-0.037389278411865234,2.192641258239746
1759821062358321200,549.6413210449218,-4.0174760818481445,-0.0727531909942627,4.291421890258789
1759821062363192800,549.6461928710937,-3.8288474082946777,1.1337954998016357,2.5238051414489746
1759821062368064800,549.6510646972656,-1.2984254360198975,1.7329857349395752,-0.38408374786376953
1759821062372936400,549.6559365234375,-1.3510422706604004,1.5467557907104492,-2.6968746185302734
1759821062377808100,549.6608081054687,1.5382075309753418,3.7588798999786377,-5.027100563049316
1759821062382680000,549.6656801757813,-0.18850243091583252,0.9075462818145752,-4.859430313110352
1759821062387551700,549.6705517578125,-3.024118423461914,-1.0239298343658447,-5.625119209289551
1759821062392423700,549.6754235839844,5.044292449951172,0.47903013229370117,-3.72287654876709
1759821062397295400,549.6802954101563,-1.235356330871582,0.5428392887115479,-1.6133031845092773
1759821062402167300,549.6851672363281,1.457688570022583,-0.6611118316650391,0.8918895721435547
1759821062407039000,549.6900390625,0.4636017680168152,0.6818256378173828,3.653343677520752
1759821062411911000,549.6949108886719,-0.3107207119464874,1.4717893600463867,6.094296932220459
1759821062416782600,549.6997824707031,-4.281357288360596,1.049065351486206,5.523205757141113
1759821062421654500,549.7046545410157,-4.726783752441406,-0.9969228506088257,6.254459381103516
1759821062426526200,549.7095261230469,-2.718571424484253,0.6208131313323975,4.165998458862305
1759821062431398000,549.7143979492188,-1.8757719993591309,0.4943227767944336,1.1982059478759766
1759821062436269800,549.7192697753907,-0.39164721965789795,-1.0967494249343872,-0.7954978942871094
1759821062441141800,549.7241418457031,4.0172119140625,0.6156835556030273,-2.994521141052246
1759821062446013400,549.7290134277343,3.780529737472534,2.3083677291870117,-3.6974287033081055
1759821062450885000,549.7338850097656,-0.7585325241088867,-1.3399631977081299,-2.350186347961426
1759821062455757000,549.7387570800781,-1.9675843715667725,-0.24870193004608154,-2.1736459732055664
1759821062460628700,549.7436286621094,-0.7188243269920349,2.012606620788574,-1.1247339248657227
1759821062465500700,549.7485007324219,-1.9923269748687744,1.5019185543060303,-0.5162782669067383
1759821062470372400,549.7533723144531,-1.2685775756835938,1.1534273624420166,0.008568763732910156
1759821062475244300,549.7582443847656,0.16223245859146118,1.0966041088104248,0.2688322067260742
1759821062480116000,549.7631159667969,0.7752881646156311,-0.4893229007720947,-0.3010549545288086
1759821062484988000,549.7679877929687,0.00013524293899536133,0.38757896423339844,-0.9589986801147461
1759821062489859600,549.7728596191406,2.6979761123657227,-1.6495963335037231,0.6509876251220703
1759821062494731300,549.7777312011718,2.2374267578125,0.7246291637420654,-0.6891632080078125
1759821062499603200,549.7826032714844,0.7939498424530029,0.15112090110778809,0.8130340576171875
1759821062504475000,549.7874748535156,-2.300283432006836,-1.3265832662582397,0.9966058731079102
1759821062509346800,549.7923469238282,-0.8052513003349304,-1.798115611076355,1.218480110168457
1759821062514218500,549.7972185058594,0.07574325799942017,-0.6444116830825806,0.5403528213500977
1759821062519090400,549.8020903320313,1.671301007270813,-0.9594887495040894,-0.3148193359375
1759821062523962000,549.8069621582031,3.7798593044281006,-0.2502201795578003,0.20289325714111328
1759821062528834000,549.811833984375,3.42927885055542,2.112309694290161,-0.6875724792480469
1759821062533705700,549.8167058105469,-1.0569838285446167,0.5964748859405518,0.1430654525756836
1759821062538577400,549.8215773925781,-2.417570114135742,0.5471947193145752,-0.12803268432617188
1759821062543449300,549.8264494628907,-3.3793654441833496,-0.053598880767822266,0.05962371826171875
1759821062548321000,549.8313210449219,-4.03861665725708,-1.0080522298812866,-1.5769939422607422
1759821062553193000,549.8361928710938,1.0363624095916748,0.4522264003753662,-3.6699323654174805
1759821062558064600,549.8410646972657,4.6167755126953125,1.8437907695770264,-3.7985353469848633
1759821062562936600,549.8459365234374,4.9904561042785645,0.21908354759216309,-1.1793737411499023
1759821062567808300,549.8508083496093,2.9385197162628174,1.006730318069458,0.6991567611694336
1759821062572680200,549.8556801757812,-3.932385206222534,-1.0311553478240967,3.023458957672119
1759821062577552000,549.8605517578125,-4.9003214836120605,-1.6355799436569214,4.649952411651611
1759821062582423800,549.865423828125,-3.2861223220825195,0.9062283039093018,4.141260623931885
1759821062587295500,549.8702954101562,-2.64617657661438,0.20363473892211914,1.2742185592651367
1759821062592167400,549.8751674804688,0.032190561294555664,0.8771188259124756,-2.0248985290527344
1759821062597039000,549.8800390625,1.740156888961792,0.8891055583953857,-3.1112489700317383
1759821062601910800,549.8849108886719,2.1644794940948486,1.2353367805480957,-3.9110546112060547
1759821062606782700,549.8897827148437,0.919596791267395,-0.8901687860488892,-3.078585624694824
1759821062611654400,549.894654296875,2.420053243637085,-1.1082127094268799,-0.5674152374267578
1759821062616526300,549.8995263671875,-1.4969998598098755,-0.1394270658493042,1.5349054336547852
1759821062621398000,549.9043979492187,-4.659893035888672,-1.9899859428405762,3.068915367126465
1759821062626270000,549.9092700195313,-0.8537753820419312,-1.7752941846847534,2.788106918334961
1759821062631141600,549.9141416015625,2.582371711730957,1.359217882156372,1.6843023300170898
1759821062636013600,549.919013671875,-6.0289177894592285,-3.8378539085388184,1.8909492492675781
1759821062640885200,549.9238852539063,3.282686948776245,0.4458138942718506,0.2702512741088867
1759821062645757000,549.9287568359375,4.3256096839904785,1.3552453517913818,-1.359710693359375
1759821062650628900,549.93362890625,-5.483771324157715,-4.703599452972412,-0.3901233673095703
1759821062655500500,549.9385004882813,-2.7550899982452393,-3.1783413887023926,-0.3085813522338867
1759821062660372500,549.9433725585938,4.572941780090332,1.319228172302246,-1.3418846130371094
1759821062665244200,549.948244140625,-1.7533633708953857,-2.033993721008301,-0.15626907348632812
1759821062670116000,549.9531162109375,-1.7731738090515137,0.1835036277770996,-1.1334161758422852
1759821062674987800,549.9579877929688,1.373521089553833,3.0996248722076416,-0.5974025726318359
1759821062679859700,549.9628596191407,0.5798566341400146,3.4020133018493652,1.2662086486816406
1759821062684731400,549.9677314453126,-3.915588140487671,0.4952387809753418,2.4686532020568848
1759821062689603000,549.9726030273438,-2.3062596321105957,-1.224278450012207,4.063396453857422
1759821062694475000,549.9774750976562,-1.1128265857696533,-1.4641799926757812,4.406081199645996
1759821062699346700,549.9823466796875,-0.8064466118812561,-4.5818986892700195,2.4205589294433594
1759821062704218600,549.9872185058593,0.9339935779571533,-4.199835300445557,0.11130046844482422
1759821062709090300,549.9920903320312,5.204883098602295,-0.7692937850952148,-2.4182167053222656
1759821062713962200,549.9969621582031,6.096395969390869,2.0069146156311035,-4.498748779296875
1759821062718834000,550.001833984375,3.085280656814575,2.1978437900543213,-4.287650108337402
1759821062723705900,550.0067058105469,-2.975006103515625,2.4449987411499023,-2.6992006301879883
1759821062728577500,550.0115776367187,-6.215826034545898,0.8515496253967285,-1.1922531127929688
1759821062733449200,550.01644921875,-6.285449981689453,0.5073564052581787,0.7204771041870117
1759821062738321200,550.0213210449218,-3.687633514404297,0.8968689441680908,0.08366775512695312
1759821062743192800,550.0261928710937,3.3441317081451416,1.321516513824463,0.8478450775146484
1759821062748064800,550.0310646972656,4.040060520172119,1.8731179237365723,1.204054832458496
1759821062752936400,550.0359365234375,0.4936494827270508,0.6285021305084229,1.5231122970581055
1759821062757808400,550.0408083496094,-0.07876384258270264,0.6060779094696045,1.497197151184082
1759821062762680000,550.0456801757813,0.13268694281578064,2.089627504348755,0.9497270584106445
1759821062767552000,550.0505520019532,-2.1340739727020264,2.276945114135742,0.5834503173828125
1759821062772423700,550.0554235839844,-2.6266422271728516,0.5978093147277832,-0.7210512161254883
1759821062777295600,550.0602956542969,-2.4871160984039307,1.1874499320983887,-1.5707683563232422
1759821062782167300,550.0651672363281,3.1480376720428467,1.0555057525634766,-1.266037940979004
1759821062787039000,550.0700390625,1.3465583324432373,1.5768787860870361,-0.9586610794067383
1759821062791911000,550.0749108886719,4.079764366149902,-0.6376526355743408,1.8786396980285645
1759821062796782600,550.0797824707031,-1.367628812789917,1.7168936729431152,1.8715662956237793
1759821062801654500,550.0846545410157,-1.4178011417388916,0.4821000099182129,2.8315768241882324
1759821062806526200,550.0895261230469,-1.127173662185669,2.914712905883789,1.1493511199951172
1759821062811398100,550.0943981933593,-0.9938971996307373,2.3599462509155273,0.8184967041015625
1759821062816269800,550.0992697753907,-3.74538516998291,0.10300707817077637,-1.2767810821533203
1759821062821141800,550.1041418457031,-1.0274629592895508,0.30111241340637207,-2.2142467498779297
1759821062826013400,550.1090134277343,4.487645149230957,1.5096042156219482,-3.6953887939453125
1759821062830885400,550.1138854980469,0.9926502704620361,-1.3415164947509766,-1.8686513900756836
1759821062835757000,550.1187570800781,5.944929122924805,-1.1651724576950073,0.1738605499267578
1759821062840628700,550.1236286621094,1.1119985580444336,-0.10162091255187988,1.3849906921386719
1759821062845500700,550.1285007324219,-2.4867539405822754,-2.6403043270111084,4.071633338928223
1759821062850372400,550.1333723144531,-1.118545651435852,-1.4985202550888062,4.145963191986084
1759821062855244300,550.1382443847656,1.3053128719329834,0.8169198036193848,5.004545211791992
1759821062860116000,550.1431159667969,-1.5557420253753662,0.5333971977233887,3.361660957336426
1759821062864988000,550.1479877929687,-1.6276888847351074,1.7083051204681396,1.2032365798950195
1759821062869859600,550.1528596191406,-0.7025064826011658,1.991161584854126,-2.070065498352051
1759821062874731500,550.1577314453125,-0.6113981008529663,0.011801719665527344,-3.814769744873047
1759821062879603200,550.1626032714844,3.003551721572876,0.6535782814025879,-5.761523246765137
1759821062884475100,550.1674750976563,1.776976466178894,0.8227708339691162,-6.956064224243164
1759821062889346800,550.1723469238282,1.6431338787078857,-0.36315929889678955,-5.520188331604004
1759821062894218500,550.1772185058594,2.018062114715576,-1.2458544969558716,-4.20579719543457
1759821062899090400,550.1820903320313,3.7491748332977295,-0.5017130374908447,-1.2855663299560547
1759821062903962000,550.1869621582031,1.4484285116195679,-2.3327934741973877,2.3801326751708984
1759821062908834000,550.191833984375,-2.9843621253967285,-0.6196763515472412,3.438084602355957
1759821062913705700,550.1967058105469,-3.620608329772949,-1.7943129539489746,4.361543655395508
1759821062918577700,550.2015776367188,0.1888139843940735,0.6499159336090088,2.5340232849121094
1759821062923449300,550.2064494628906,-2.424499273300171,0.1565566062927246,0.24015331268310547
1759821062928321300,550.2113212890625,0.0953182578086853,-1.1207375526428223,-1.867156982421875
1759821062933193000,550.2161928710938,2.416618585586548,1.5788145065307617,-4.309324264526367
1759821062938064600,550.2210646972657,0.9755786657333374,-0.8437074422836304,-3.357891082763672
1759821062942936600,550.2259365234376,2.7349965572357178,-1.2758980989456177,-2.504301071166992
1759821062947808300,550.2308083496093,-0.8804956078529358,-0.7523220777511597,-2.104663848876953
1759821062952680200,550.2356801757812,-1.9209620952606201,-2.6233608722686768,0.37082386016845703
1759821062957551900,550.2405517578125,-0.0586400032043457,0.8933486938476562,0.3051872253417969
1759821062962423800,550.245423828125,-0.4649927616119385,2.6104812622070312,0.45651721954345703
1759821062967295500,550.2502954101562,-1.0097041130065918,1.4908170700073242,-0.13521480560302734
1759821062972167400,550.2551674804688,-1.7159279584884644,1.015798568725586,-0.2535858154296875
1759821062977039000,550.2600390625,-1.4329679012298584,0.5241410732269287,0.4038972854614258
1759821062981910800,550.2649108886719,0.21517860889434814,-0.525947093963623,-0.5401248931884766
1759821062986782700,550.2697827148437,3.1394026279449463,-2.1170101165771484,0.5505971908569336
1759821062991654400,550.274654296875,0.4750913977622986,-2.2849388122558594,1.451131820678711
1759821062996526300,550.2795263671875,3.260030508041382,-1.583257794380188,1.7299890518188477
1759821063001398000,550.2843979492187,1.442108154296875,-1.3307132720947266,2.0181102752685547
1759821063006270000,550.2892700195313,1.2972321510314941,-0.7065520286560059,2.640097141265869
1759821063011141600,550.2941416015625,-3.7588305473327637,0.02695441246032715,2.4248409271240234
1759821063016013600,550.299013671875,-1.2304372787475586,-0.4722503423690796,2.594313621520996
1759821063020885200,550.3038852539063,0.08399873971939087,1.3123695850372314,1.0774946212768555
1759821063025757000,550.3087568359375,-0.985774576663971,-0.5397799015045166,1.3072118759155273
1759821063030628900,550.31362890625,1.6183936595916748,-1.0667104721069336,-0.020615577697753906
1759821063035500500,550.3185004882813,2.529698133468628,0.43226122856140137,0.3539009094238281
1759821063040372500,550.3233725585937,1.6364731788635254,0.15883922576904297,0.8292665481567383
1759821063045244200,550.328244140625,0.7700554132461548,0.12487506866455078,0.1250467300415039
1759821063050116000,550.3331162109375,-2.0347113609313965,-0.11163187026977539,1.337265968322754
1759821063054987800,550.3379877929688,-1.3884367942810059,0.7881350517272949,0.3047924041748047
1759821063059859700,550.3428596191407,-0.7350566983222961,1.3164374828338623,-0.128448486328125
1759821063064731400,550.3477314453125,-0.7548985481262207,-0.6013102531433105,-0.8550806045532227
1759821063069603000,550.3526030273438,1.6760969161987305,1.318528413772583,-1.5984373092651367
1759821063074475000,550.3574750976562,2.2043700218200684,1.037592887878418,-1.622828483581543
1759821063079346700,550.3623466796874,3.0969412326812744,0.777245044708252,-0.7821130752563477
1759821063084218600,550.3672185058593,0.3889212906360626,1.600311279296875,0.4206514358520508
1759821063089090300,550.3720903320312,-0.3028808832168579,1.667109489440918,1.5775117874145508
1759821063093962200,550.3769621582031,-2.8702292442321777,-0.14363038539886475,2.350748062133789
1759821063098834000,550.381833984375,-4.1002326011657715,-1.0853527784347534,2.1577863693237305
1759821063103705900,550.3867058105469,-0.5534472465515137,0.40576910972595215,1.0523452758789062
1759821063108577500,550.3915776367187,2.2974894046783447,-0.29109621047973633,-1.0158071517944336
1759821063113449500,550.3964494628906,4.0744853019714355,-0.03647017478942871,-1.4811811447143555
1759821063118321200,550.4013210449219,1.1892350912094116,0.9403917789459229,-1.8206634521484375
1759821063123192800,550.4061928710937,1.6931884288787842,0.2657172679901123,-2.2797975540161133
1759821063128064800,550.4110646972656,0.9001935124397278,-0.7569899559020996,-0.8660297393798828
1759821063132936400,550.4159365234375,-2.22743558883667,-0.6966066360473633,0.45142269134521484
1759821063137808400,550.4208083496094,-0.9204541444778442,-1.2987407445907593,0.6987266540527344
1759821063142680000,550.4256801757813,0.36021801829338074,-1.451717495918274,0.13123130798339844
1759821063147552000,550.4305520019532,0.5432683229446411,-0.8920128345489502,0.7158031463623047
1759821063152423700,550.4354235839844,2.6919963359832764,0.13228988647460938,0.5139226913452148
1759821063157295400,550.4402954101563,2.0885822772979736,1.8680920600891113,0.24382972717285156
1759821063162167300,550.4451672363281,1.6019314527511597,0.22968459129333496,1.2045459747314453
1759821063167039000,550.4500390625,-3.535051107406616,3.3132283687591553,-0.5237703323364258
1759821063171911000,550.4549108886719,-3.723693370819092,1.0071773529052734,-0.022809982299804688
1759821063176782600,550.4597824707031,-1.9380881786346436,0.3173818588256836,-2.2079105377197266
1759821063181654500,550.4646545410156,-0.22219467163085938,0.18865108489990234,-3.647665023803711
1759821063186526200,550.4695261230469,1.0794861316680908,-0.18089938163757324,-4.558296203613281
1759821063191398100,550.4743981933593,4.731911659240723,0.3050541877746582,-4.312106132507324
1759821063196269800,550.4792697753907,6.409161567687988,0.8804521560668945,-2.7631101608276367
1759821063201141500,550.4841416015626,-0.3625430464744568,-1.4200325012207031,0.2927360534667969
1759821063206013400,550.4890134277343,0.37079012393951416,-1.26860511302948,1.0685606002807617
1759821063210885000,550.4938850097657,-0.8719819188117981,0.929161787033081,2.2381973266601562
1759821063215757000,550.4987570800781,-3.2300009727478027,0.5613367557525635,2.5539894104003906
1759821063220628700,550.5036286621093,-1.9255828857421875,0.4693605899810791,0.016783714294433594
1759821063225500400,550.5085004882812,1.757375955581665,1.0188918113708496,-1.7206172943115234
1759821063230372400,550.5133723144531,1.4697843790054321,1.545560598373413,-2.7891454696655273
1759821063235244000,550.518244140625,1.3944660425186157,0.20955538749694824,-1.8281259536743164
1759821063240116000,550.5231159667969,1.6466563940048218,-0.5576797723770142,-1.273996353149414
1759821063244987600,550.5279875488282,-1.12027907371521,-2.9298839569091797,0.7948637008666992
1759821063249859600,550.5328596191406,-0.6059052348136902,-2.2101633548736572,1.7269563674926758
1759821063254731300,550.5377312011718,1.3768136501312256,0.14383935928344727,0.6990242004394531
1759821063259603200,550.5426032714844,0.11668026447296143,-0.5359147787094116,1.211379051208496
1759821063264475000,550.5474748535156,-0.7469543814659119,-0.22198784351348877,-0.3030204772949219
1759821063269346600,550.5523466796875,1.3869901895523071,0.03539919853210449,0.6810932159423828
1759821063274218500,550.5572185058594,-0.2597379684448242,0.23900055885314941,-0.9460296630859375
1759821063279090200,550.5620900878906,0.08405590057373047,-1.5533981323242188,-0.5050630569458008
1759821063283962000,550.5669621582031,0.9097244739532471,-1.6405301094055176,-0.3249664306640625
1759821063288833800,550.5718337402344,2.53525972366333,-1.5856571197509766,0.20031166076660156
1759821063293705700,550.5767058105469,2.4684677124023438,-1.3333097696304321,0.38833141326904297
1759821063298577400,550.5815773925781,2.8304789066314697,0.8014960289001465,0.1321430206298828
1759821063303449300,550.5864494628906,-1.6176838874816895,2.630427360534668,-0.10892486572265625
1759821063308321000,550.5913210449219,-0.8552607893943787,-1.1800847053527832,1.0417156219482422
1759821063313193000,550.5961928710938,-3.247753143310547,3.2819066047668457,-0.6234054565429688
1759821063318064600,550.6010646972657,-1.8267459869384766,1.9688849449157715,0.8923673629760742
1759821063322936300,550.6059362792969,-1.5225526094436646,0.8622233867645264,-0.4684114456176758
1759821063327808300,550.6108083496093,2.356327533721924,1.7700471878051758,0.9299612045288086
1759821063332680000,550.6156799316407,2.1888833045959473,0.4060025215148926,2.066531181335449
1759821063337552000,550.6205517578124,0.3708803951740265,-0.1939089298248291,2.017198085784912
1759821063342423600,550.6254235839843,1.0449200868606567,0.027396678924560547,2.5761709213256836
1759821063347295500,550.6302954101562,-1.0900986194610596,0.9346258640289307,1.619400978088379
1759821063352167200,550.6351672363281,-1.9871790409088135,0.10924410820007324,-0.5704555511474609
1759821063357039000,550.6400390625,2.007763147354126,1.4167182445526123,-2.666534423828125
1759821063361910800,550.6449108886719,0.7278434038162231,2.478684425354004,-2.935133934020996
1759821063366782500,550.6497824707031,1.1261732578277588,1.674616813659668,-3.2932138442993164
1759821063371654400,550.654654296875,2.412524461746216,1.07684326171875,-3.0465869903564453
1759821063376526000,550.6595261230469,1.1836010217666626,-0.5146418809890747,-0.0774688720703125
1759821063381398000,550.6643979492187,1.3985683917999268,-0.09307050704956055,1.2052736282348633
1759821063386269700,550.6692697753906,-0.8614214658737183,0.07906961441040039,2.6042470932006836
1759821063391141600,550.6741416015625,-1.5763421058654785,-1.8402063846588135,3.092273712158203
1759821063396013300,550.6790134277344,-0.749228835105896,-0.7895673513412476,3.084713935852051
1759821063400885200,550.6838852539063,0.5552467107772827,-0.6465740203857422,1.735365390777588
1759821063405757000,550.6887568359375,-1.4122018814086914,-2.6508941650390625,1.159468650817871
1759821063410628600,550.6936286621094,-0.8472030758857727,-1.7055892944335938,-0.3320894241333008
1759821063415500500,550.6985004882813,1.1813383102416992,-0.7278910875320435,-1.6884965896606445
1759821063420372200,550.7033723144531,2.642277956008911,-1.1176857948303223,-1.2606096267700195
1759821063425244200,550.708244140625,1.8463914394378662,-0.533271074295044,-0.8575563430786133
1759821063430115800,550.7131157226562,-0.8459926843643188,-1.9418327808380127,1.1481170654296875
1759821063434987500,550.7179875488281,-0.7218829393386841,-0.30128347873687744,1.4536962509155273
1759821063439859500,550.722859375,-2.8241865634918213,-1.1567641496658325,2.0224170684814453
1759821063444731100,550.7277312011719,-2.9318273067474365,-1.40586256980896,2.39003849029541
1759821063449603000,550.7326030273438,-2.7284579277038574,0.9640252590179443,0.15027809143066406
1759821063454474800,550.7374748535157,-0.8256914019584656,-1.0672342777252197,-0.33294010162353516
1759821063459346700,550.7423466796874,1.6252236366271973,0.7594056129455566,-2.458791732788086
1759821063464218400,550.7472182617188,0.2580517530441284,-0.47458553314208984,-2.1059694290161133
1759821063469090300,550.7520903320312,0.1507117748260498,-1.2032209634780884,-3.1540794372558594
1759821063473962000,550.7569619140625,0.2574913501739502,-2.361920118331909,-2.7536745071411133
1759821063478833700,550.7618337402344,-0.7400678396224976,-2.5230319499969482,-2.1077146530151367
1759821063483705600,550.7667055664062,1.7925289869308472,-1.4245450496673584,-2.3286972045898438
1759821063488577300,550.7715773925781,3.8857545852661133,0.13946914672851562,-0.9059906005859375
1759821063493449200,550.77644921875,-0.13443201780319214,-1.0477917194366455,0.3332815170288086
1759821063498321000,550.7813208007813,-1.4044368267059326,-1.8371180295944214,2.442690849304199
1759821063503192800,550.7861928710937,-0.5874872207641602,-0.8063533306121826,2.1205692291259766
1759821063508064500,550.791064453125,-2.4192936420440674,-1.613088846206665,1.6995010375976562
1759821063512936400,550.7959365234375,0.5510196089744568,-0.263547420501709,-0.4211082458496094
1759821063517808000,550.8008081054687,1.1919825077056885,0.5606765747070312,-2.039717674255371
1759821063522679800,550.8056796875,1.160876750946045,0.1416032314300537,-3.5727434158325195
1759821063527551700,550.8105517578125,1.5855584144592285,0.8739891052246094,-3.9471540451049805
1759821063532423400,550.8154233398437,1.4295146465301514,1.8998034000396729,-2.4134597778320312
1759821063537295400,550.8202954101563,-1.9553189277648926,-0.40005922317504883,0.5579471588134766
1759821063542167000,550.8251669921875,-0.9290673732757568,0.6890883445739746,2.1498308181762695
1759821063547039000,550.8300390625,-1.9680800437927246,1.7044460773468018,3.2468347549438477
1759821063551910700,550.8349106445313,-0.30371469259262085,1.6167957782745361,3.0914206504821777
1759821063556782600,550.8397824707031,-0.10062921047210693,3.067301034927368,2.0094375610351562
1759821063561654300,550.844654296875,0.7227087020874023,2.1227948665618896,1.589986801147461
1759821063566526000,550.8495258789062,-1.0265413522720337,2.8603765964508057,-0.44925498962402344
1759821063571398000,550.8543979492188,0.6758943200111389,1.256035327911377,-0.5077629089355469
1759821063576269600,550.85926953125,0.30749255418777466,0.920351505279541,-1.414839744567871
1759821063581141500,550.8641416015626,2.7757222652435303,0.3596019744873047,-0.025442123413085938
1759821063586013200,550.8690131835938,1.9770724773406982,0.015255451202392578,0.4006919860839844
1759821063590884900,550.873884765625,0.8671049475669861,0.5829341411590576,1.6392650604248047
1759821063595756800,550.8787568359375,1.2177937030792236,1.4604377746582031,1.9853744506835938
1759821063600628500,550.8836284179688,0.23221296072006226,3.121824026107788,2.191234588623047
1759821063605500400,550.8885004882812,-3.4804799556732178,1.1446740627288818,2.973820686340332
1759821063610372000,550.8933720703125,-1.2449040412902832,1.9670374393463135,3.311783790588379
1759821063615244000,550.898244140625,-2.1698548793792725,2.59394907951355,2.711465835571289
1759821063620115700,550.9031157226563,-2.4795427322387695,-1.0778781175613403,2.7485084533691406
1759821063624987600,550.9079875488281,1.873549222946167,0.056307315826416016,1.4619722366333008
1759821063629859300,550.912859375,3.4510338306427,0.06526303291320801,0.7894153594970703
1759821063634731000,550.9177309570313,1.8296144008636475,0.6354429721832275,0.18770885467529297
1759821063639603000,550.9226030273437,1.8349292278289795,2.1316568851470947,-1.2391204833984375
1759821063644474600,550.927474609375,1.232897400856018,2.6430397033691406,-0.5855093002319336
1759821063649346600,550.9323466796875,-3.549044132232666,2.9351511001586914,-1.5036983489990234
1759821063654218200,550.9372182617187,-3.3458569049835205,0.5641114711761475,-0.7505273818969727
1759821063659090200,550.9420900878906,0.08455228805541992,3.9621658325195312,-1.7418079376220703
1759821063663961900,550.9469619140625,-1.1625423431396484,1.8984911441802979,-1.4056921005249023
1759821063668833800,550.9518337402344,0.8752036094665527,0.4850273132324219,-1.3170661926269531
1759821063673705500,550.9567055664063,3.5151727199554443,2.5661072731018066,-1.7994394302368164
1759821063678577200,550.9615771484375,0.28933218121528625,1.8068373203277588,-1.297475814819336
1759821063683449000,550.9664489746094,1.103308916091919,1.9089405536651611,-0.8763628005981445
1759821063688320800,550.9713208007812,-3.032653331756592,3.243028163909912,-2.0466766357421875
1759821063693192400,550.9761923828125,-3.297123432159424,-0.6027606725692749,-1.0551948547363281
1759821063698064400,550.981064453125,-1.8749412298202515,1.3158257007598877,-2.478518486022949
1759821063702936000,550.9859360351562,0.12635326385498047,-0.32888221740722656,-1.8377799987792969
1759821063707808000,550.9908081054688,2.0801334381103516,-0.4168355464935303,-2.1316919326782227
1759821063712679700,550.9956796875,4.4380340576171875,-0.6767194271087646,-1.116739273071289
1759821063717551600,551.0005515136719,1.1899733543395996,-2.759158134460449,0.8644304275512695
1759821063722423300,551.0054233398438,1.9927904605865479,-3.128336191177368,2.225619316101074
1759821063727295200,551.0102951660157,-1.203816533088684,-3.028212070465088,2.1009063720703125
1759821063732167000,551.0151669921875,-2.849977493286133,-4.361376762390137,1.3416252136230469
1759821063737038600,551.0200385742188,-4.243170738220215,-5.481019020080566,-2.541327476501465
1759821063741910500,551.0249106445312,0.7247695326805115,-5.251804828643799,-6.313464164733887
1759821063746782200,551.0297822265625,7.545516014099121,-1.6713018417358398,-8.34539794921875
1759821063751654100,551.0346540527344,5.23456335067749,-0.8415483236312866,-7.771587371826172
1759821063756525800,551.0395258789063,4.278094291687012,0.3146669864654541,-3.5297555923461914
1759821063761397800,551.0443977050782,2.361781120300293,-0.10567402839660645,-0.4221220016479492
1759821063766269400,551.04926953125,-5.050497055053711,-1.9875987768173218,2.0880794525146484
1759821063771141000,551.0541411132813,-7.601400852203369,-3.187497615814209,4.699756622314453
1759821063776013000,551.0590129394532,-4.785913467407227,-0.5747621059417725,4.886800765991211
1759821063780884700,551.063884765625,-3.3015387058258057,-0.08475017547607422,3.8892202377319336
1759821063785756700,551.0687565917968,-1.7006865739822388,-3.8526880741119385,4.129156589508057
1759821063790628400,551.0736284179687,5.818089485168457,-0.9236925840377808,1.0636234283447266
1759821063795500300,551.0785002441406,6.454536437988281,-1.905944585800171,-0.3759756088256836
1759821063800372000,551.0833720703125,2.94981050491333,-3.741055488586426,-0.13149547576904297
1759821063805243600,551.0882436523437,2.6752138137817383,-2.0455403327941895,-1.3236799240112305
1759821063810115600,551.0931154785156,3.4904708862304688,-1.1457809209823608,-2.072246551513672
1759821063814987300,551.0979873046875,-0.8850361704826355,-1.511313796043396,-0.9777603149414062
1759821063819859200,551.1028591308594,-0.8860201835632324,-0.8495703935623169,0.25272274017333984
1759821063824731000,551.1077309570312,-1.7034989595413208,0.7294824123382568,1.1903305053710938
1759821063829602800,551.1126027832031,-2.057487964630127,0.28632307052612305,2.4917335510253906
1759821063834474500,551.117474609375,-1.5385584831237793,-0.0006780624389648438,3.0760746002197266
1759821063839346400,551.1223464355469,1.82953941822052,1.3893649578094482,1.7102508544921875
1759821063844218000,551.1272180175781,0.9421486854553223,-0.17297077178955078,0.570307731628418
1759821063849089800,551.13208984375,-1.0082329511642456,-0.20808672904968262,-0.40336036682128906
1759821063853961700,551.1369616699219,1.0351953506469727,0.3625168800354004,-1.2801122665405273
1759821063858833400,551.1418334960938,1.375676155090332,-0.2125096321105957,-1.5266609191894531
1759821063863705300,551.1467053222656,2.2197182178497314,-1.091224193572998,-0.2889242172241211
1759821063868577000,551.1515769042969,0.8879196643829346,0.5171809196472168,0.9063911437988281
1759821063873448700,551.1564487304687,-1.4124447107315063,-1.1004142761230469,3.661807060241699
1759821063878320600,551.1613205566406,1.8698140382766724,-0.36376380920410156,4.749556541442871
1759821063883192300,551.1661923828125,0.10097324848175049,0.08935165405273438,4.645595550537109
1759821063888064300,551.1710642089844,-3.3851685523986816,-0.09505355358123779,4.950447082519531
1759821063892936000,551.1759360351563,0.3370314836502075,1.6799287796020508,2.6497344970703125
1759821063897808000,551.1808078613282,-0.4373849630355835,4.423675537109375,1.0207366943359375
1759821063902679600,551.1856794433594,1.4989116191864014,4.672171592712402,-1.5257081985473633
1759821063907551500,551.1905515136718,-1.5871907472610474,6.883923053741455,-3.297064781188965
1759821063912423200,551.1954230957032,-2.787405490875244,4.590078353881836,-2.448227882385254
1759821063917294800,551.200294921875,-5.3617095947265625,1.5687804222106934,-1.7933120727539062
1759821063922166800,551.2051667480468,-1.8625078201293945,1.3742239475250244,-2.5230226516723633
1759821063927038500,551.2100385742187,0.7309584617614746,1.0882015228271484,-3.4354686737060547
1759821063931910400,551.2149104003906,1.2010916471481323,-1.438730239868164,-1.8420944213867188
1759821063936782000,551.2197819824219,3.943519115447998,-1.3500319719314575,-0.8301935195922852
1759821063941654000,551.2246540527344,4.130893230438232,0.4383425712585449,1.3059978485107422
1759821063946525700,551.2295256347657,2.5694613456726074,0.8632140159606934,3.9061880111694336
1759821063951397400,551.2343974609375,-0.11506813764572144,0.9719595909118652,5.443892478942871
1759821063956269300,551.2392692871093,-6.317550182342529,1.3736727237701416,5.989206790924072
1759821063961141000,551.2441411132812,-7.413066387176514,0.09353232383728027,4.397699356079102
1759821063966013000,551.2490129394531,-3.243288516998291,2.2008397579193115,0.8434991836547852
1759821063970884600,551.2538845214843,0.22846299409866333,2.0354902744293213,-2.048184394836426
1759821063975756500,551.2587565917969,1.5099269151687622,1.3503336906433105,-4.414057731628418
1759821063980628200,551.2636281738281,4.079741477966309,1.3051059246063232,-4.224605560302734
1759821063985500000,551.2685,5.93715238571167,0.39720940589904785,-2.381932258605957
1759821063990371800,551.2733718261719,2.1614956855773926,-1.0400962829589844,1.1866703033447266
1759821063995243500,551.2782434082031,0.4782015085220337,-1.13045072555542,4.222342491149902
1759821064000115500,551.2831154785156,-5.4985857009887695,0.30429506301879883,5.528901100158691
1759821064004987100,551.2879870605469,-3.4311811923980713,-0.6117026805877686,6.021347999572754
1759821064009859000,551.2928591308594,-2.729266881942749,0.625067949295044,4.216130256652832
1759821064014730800,551.2977307128906,-2.1551156044006348,0.2696573734283447,2.543229579925537
1759821064019602400,551.3026025390625,0.058064281940460205,-0.16840338706970215,-0.2474346160888672
1759821064024474400,551.3074743652344,3.6932249069213867,-0.6418603658676147,-1.486393928527832
1759821064029346000,551.3123459472656,2.552356719970703,-3.0979137420654297,-1.4549360275268555
1759821064034218000,551.3172180175782,-0.03165310621261597,-5.801393508911133,-1.423126220703125
1759821064039089700,551.3220895996094,-0.7126635313034058,-6.431545257568359,-2.8441247940063477
1759821064043961600,551.3269616699218,0.4267127513885498,-4.023325443267822,-5.214885711669922
1759821064048833300,551.3318332519531,4.761198043823242,-1.4787092208862305,-5.606899261474609
1759821064053705000,551.336705078125,6.971907615661621,3.626767873764038,-7.459418296813965
1759821064058577000,551.3415769042969,3.052708625793457,4.341670513153076,-5.475556373596191
1759821064063448600,551.3464484863281,-3.375148296356201,1.6120734214782715,-2.2701797485351562
1759821064068320500,551.3513205566406,-6.870067119598389,-0.23672974109649658,-0.710413932800293
1759821064073192200,551.3561921386719,-4.002113342285156,-0.935188889503479,3.06516695022583
1759821064078064000,551.3610642089844,0.7531754970550537,-0.015120863914489746,4.815286159515381
1759821064082935800,551.3659357910157,3.4447646141052246,0.26167428493499756,4.575428009033203
1759821064087807700,551.3708078613281,3.075509548187256,0.38522958755493164,4.61754035949707
1759821064092679400,551.3756794433593,6.505526065826416,3.4157137870788574,3.514984607696533
1759821064097551000,551.3805510253907,-0.1592930555343628,2.424510955810547,3.09281063079834
1759821064102423000,551.3854230957031,-5.025584697723389,-0.23207736015319824,2.7547454833984375
1759821064107294700,551.3902946777343,-5.100899696350098,-1.1897003650665283,3.283527374267578
1759821064112166700,551.3951667480469,-7.873409271240234,-5.834228992462158,0.7915859222412109
1759821064117038300,551.4000383300781,-6.732094764709473,-11.969834327697754,-2.6081409454345703
1759821064121910000,551.4049099121094,1.8195405006408691,-10.030421257019043,-4.126542091369629
1759821064126782000,551.4097819824219,4.605348110198975,-8.872501373291016,-7.224315643310547
1759821064131653600,551.4146535644531,9.082063674926758,-3.9919028282165527,-11.904969215393066
1759821064136525600,551.4195256347656,20.576719284057617,7.221037864685059,-12.922076225280762
1759821064141397200,551.4243972167968,10.965954780578613,8.747056007385254,-9.832371711730957
1759821064146269200,551.4292692871094,0.36102211475372314,4.662571907043457,-6.852819442749023
1759821064151140900,551.4341408691406,-13.409734725952148,-1.488457202911377,-7.262248992919922
1759821064156012500,551.4390124511718,-15.544229507446289,3.275568723678589,-0.10575008392333984
1759821064160884500,551.4438845214844,-10.893993377685547,4.917024612426758,2.55067777633667
1759821064165756200,551.4487561035156,-3.019885540008545,7.766246318817139,5.451609134674072
1759821064170628000,551.4536281738282,0.8461191654205322,5.433467864990234,9.38601016998291
1759821064175499800,551.4584997558594,3.950515031814575,1.0123229026794434,12.850078582763672
1759821064180371500,551.4633713378906,2.2000668048858643,-2.9232430458068848,12.775777816772461
1759821064185243400,551.4682434082031,-0.5724847912788391,-3.9226529598236084,12.087995529174805
1759821064190115000,551.4731149902344,-0.3019194006919861,-6.084827423095703,10.023335456848145
1759821064194987000,551.4779870605469,0.3109607696533203,-2.1342999935150146,4.590766906738281
1759821064199858700,551.4828586425781,2.7260982990264893,3.978201389312744,-1.2712907791137695
1759821064204730600,551.4877307128907,1.1847995519638062,5.81102180480957,-3.58585262298584
1759821064209602300,551.4926022949219,-1.3392789363861084,5.117188453674316,-3.931920051574707
1759821064214474000,551.4974738769531,-5.537139415740967,4.043359279632568,-2.60811710357666
1759821064219346000,551.5023459472657,-6.05994987487793,2.245248794555664,-1.8501691818237305
1759821064224217600,551.5072175292969,-4.235567092895508,2.404264450073242,-2.7408437728881836
1759821064229089500,551.5120895996093,0.6544150710105896,3.495664358139038,-5.40561580657959
1759821064233961200,551.5169611816407,3.4831535816192627,2.095454216003418,-2.982224464416504
1759821064238833200,551.5218332519531,4.909717082977295,0.2135622501373291,-1.591191291809082
1759821064243704800,551.5267048339844,2.3777499198913574,-0.2295365333557129,0.40706825256347656
1759821064248576500,551.5315764160156,1.109924554824829,-2.850137948989868,3.840085983276367
1759821064253448400,551.5364484863281,1.2450721263885498,-3.1410045623779297,5.642736911773682
1759821064258320100,551.5413200683594,1.187915325164795,-2.3368289470672607,8.432363510131836
1759821064263192000,551.5461921386719,0.318469762802124,-3.566138744354248,11.21849536895752
1759821064268063700,551.5510637207032,-3.1413354873657227,-1.7022345066070557,10.983255386352539
1759821064272935700,551.5559357910156,0.2347867786884308,-0.09580445289611816,12.657577514648438
1759821064277807400,551.5608073730468,-1.303170919418335,6.550897598266602,8.30515193939209
1759821064282679000,551.5656789550782,0.1241723895072937,11.298084259033203,-1.669407844543457
1759821064287551000,551.5705510253906,-0.7367403507232666,11.394732475280762,-4.722010612487793
1759821064292422700,551.5754226074218,-3.349797248840332,10.452545166015625,-6.1702470779418945
1759821064297294600,551.5802946777344,-5.779416561126709,7.581573963165283,-8.506416320800781
1759821064302166300,551.5851662597656,-6.728999614715576,5.25618839263916,-11.805495262145996
1759821064307038200,551.5900380859375,-6.159444808959961,3.445101022720337,-14.63563346862793
1759821064311910000,551.5949099121094,-7.348634719848633,-3.150836944580078,-14.38554859161377
1759821064316781600,551.5997814941406,-2.0734703540802,-10.072113037109375,-9.973630905151367
1759821064321653500,551.6046535644531,5.553999900817871,-9.666062355041504,-5.040518760681152
1759821064326525200,551.6095251464844,8.383615493774414,-4.188193321228027,-1.3332023620605469
1759821064331397000,551.6143972167969,6.912437438964844,-2.1000566482543945,-1.814133644104004
1759821064336268800,551.6192687988281,18.14991569519043,-3.295290946960449,0.6618022918701172
1759821064341140500,551.6241403808593,21.361740112304688,-8.527676582336426,0.08263206481933594
1759821064346012400,551.6290124511719,-0.23370754718780518,-4.622692108154297,-2.1408796310424805
1759821064350884000,551.6338840332031,-12.721112251281738,2.6337032318115234,-5.230955123901367
1759821064355756000,551.6387561035157,-12.86246395111084,5.650605201721191,-6.788143157958984
1759821064360627700,551.6436276855469,-12.195845603942871,6.74025821685791,-9.931626319885254
1759821064365499600,551.6484997558593,-10.445357322692871,1.5977396965026855,-9.50980281829834
1759821064370371300,551.6533713378906,-9.787774085998535,-1.2003978490829468,-7.982296943664551
1759821064375243300,551.6582431640625,-0.7415969371795654,-2.3365249633789062,-3.5716733932495117
1759821064380115000,551.6631149902344,9.352142333984375,-2.2847115993499756,1.332036018371582
1759821064384986600,551.6679865722656,15.987842559814453,-2.8303279876708984,4.329855918884277
1759821064389858600,551.6728586425781,16.276887893676758,-5.043614387512207,0.7438459396362305
1759821064394730200,551.6777302246094,8.197126388549805,-7.812047004699707,4.03363037109375
1759821064399602200,551.6826022949218,0.7945770025253296,-6.726291656494141,8.656333923339844
1759821064404473900,551.6874738769532,-8.267118453979492,-9.542962074279785,7.77600622177124
1759821064409345500,551.6923454589844,-12.51626205444336,-6.48275899887085,6.072084426879883
1759821064414217500,551.6972175292968,-6.637151718139648,-0.5493969917297363,2.9828338623046875
1759821064419089200,551.7020891113282,0.6779786944389343,0.9315776824951172,-0.40532779693603516
1759821064423961000,551.7069611816406,1.3694580793380737,-1.4070159196853638,-1.4059066772460938
1759821064428832800,551.7118327636719,4.855561256408691,-1.0088738203048706,-3.3156042098999023
1759821064433704700,551.7167045898437,6.6441240310668945,-1.8671146631240845,-3.0367679595947266
1759821064438576400,551.7215764160156,7.711265563964844,-3.0065531730651855,-1.0144309997558594
1759821064443448000,551.7264479980469,3.1737706661224365,-2.196786403656006,1.568857192993164
1759821064448320000,551.7313200683594,2.80556058883667,-0.8378210067749023,3.833529472351074
1759821064453191700,551.7361916503907,-2.465014934539795,-1.6818053722381592,5.300393104553223
1759821064458063600,551.7410637207031,-3.9214026927948,-0.7439718246459961,6.851480960845947
1759821064462935300,551.7459353027343,-1.6243677139282227,0.3674304485321045,6.401122570037842
1759821064467807200,551.7508071289062,-0.6630994081497192,0.7135944366455078,5.860923767089844
1759821064472679000,551.7556789550781,0.2740740180015564,-0.9875541925430298,4.719884872436523
1759821064477550600,551.7605505371093,2.3857533931732178,0.6630332469940186,2.788301944732666
1759821064482422500,551.7654226074219,3.2350680828094482,2.0538880825042725,0.5738105773925781
1759821064487294200,551.7702941894531,-0.6507618427276611,0.8857989311218262,-1.334547996520996
1759821064492166000,551.7751657714844,0.6917415857315063,1.724125623703003,-2.678622245788574
1759821064497037800,551.7800378417969,-0.2070218324661255,3.5572445392608643,-3.062664031982422
1759821064501909500,551.7849094238281,1.1143817901611328,3.4420337677001953,-1.2113428115844727
1759821064506781400,551.7897814941406,0.9883877635002136,3.9297914505004883,-0.16786670684814453
1759821064511653000,551.7946530761719,-0.06810998916625977,2.573206901550293,0.9205465316772461
1759821064516525000,551.7995251464844,-1.8452297449111938,1.8445820808410645,3.3222298622131348
1759821064521396700,551.8043967285156,-0.7447453737258911,0.8642113208770752,3.1632909774780273
1759821064526268700,551.8092685546875,-3.0780677795410156,1.5031392574310303,2.4930496215820312
1759821064531140400,551.8141403808594,0.08956307172775269,-0.32605040073394775,1.154454231262207
1759821064536012000,551.8190119628906,2.1464900970458984,2.264495611190796,-1.3759708404541016
1759821064540884000,551.8238840332032,3.032505512237549,1.0476250648498535,-0.7148666381835938
1759821064545755600,551.8287556152344,1.5681334733963013,0.809579610824585,-0.4885082244873047
1759821064550627600,551.8336276855468,1.2977707386016846,0.0970299243927002,1.8379669189453125
1759821064555499300,551.8384992675781,0.5824242830276489,-0.06974267959594727,4.6045732498168945
1759821064560371000,551.8433708496094,-0.18509221076965332,1.2943682670593262,6.655399322509766
1759821064565243000,551.8482429199219,-2.3675973415374756,1.6654510498046875,6.917814254760742
1759821064570114600,551.8531145019531,-3.463894844055176,3.005225896835327,5.813960075378418
1759821064574986500,551.8579865722656,-3.758638858795166,3.8595902919769287,2.779315948486328
1759821064579858200,551.8628581542969,-2.5734684467315674,2.3627519607543945,-0.537877082824707
1759821064584729900,551.8677297363281,-1.2525290250778198,3.2481484413146973,-3.6604089736938477
1759821064589601800,551.8726018066407,1.73711097240448,2.4010982513427734,-5.726154327392578
1759821064594473500,551.8774733886719,2.432783603668213,0.35643577575683594,-6.490910530090332
1759821064599345400,551.8823454589843,3.519087076187134,-0.19175660610198975,-5.930291175842285
1759821064604217000,551.8872170410157,6.506454944610596,-0.869290828704834,-4.262660980224609
1759821064609089000,551.8920891113281,1.4726839065551758,-1.6357247829437256,-1.8335161209106445
1759821064613960700,551.8969606933593,0.23159664869308472,-1.5912423133850098,1.9580941200256348
1759821064618832600,551.9018325195312,-2.237842559814453,-0.22071576118469238,2.7257566452026367
1759821064623704300,551.9067043457031,-2.640307664871216,-0.1430208683013916,3.1371445655822754
1759821064628576000,551.9115759277344,-1.7048428058624268,1.6163227558135986,1.8781538009643555
1759821064633448000,551.9164479980469,-3.0157546997070312,2.1309492588043213,-0.6245231628417969
1759821064638319600,551.9213195800781,-2.1461737155914307,-0.14588403701782227,-3.265774726867676
1759821064643191600,551.9261916503906,1.5035120248794556,0.25335049629211426,-5.2962646484375
1759821064648063200,551.9310632324218,4.0996198654174805,-0.638006329536438,-5.604395866394043
1759821064652935000,551.9359348144532,2.79887056350708,-1.371604561805725,-4.750591278076172
1759821064657806800,551.9408068847656,4.1761345863342285,-1.150355577468872,-2.343202590942383
1759821064662678500,551.9456784667968,2.304401159286499,-0.8981952667236328,-1.016190528869629
1759821064667550500,551.9505505371094,-1.0054726600646973,-2.517773151397705,1.7826628684997559
1759821064672422100,551.9554221191406,-1.777400255203247,-0.7021420001983643,2.8924436569213867
1759821064677293800,551.9602939453125,-6.338109970092773,-0.43580174446105957,1.7894344329833984
1759821064682165800,551.9651657714844,-2.417677879333496,-1.6958335638046265,0.7742252349853516
1759821064687037400,551.9700373535156,-0.5543110370635986,-0.10471439361572266,-1.380335807800293
1759821064691909400,551.9749094238281,1.4324605464935303,-1.9824845790863037,-2.8918981552124023
1759821064696781000,551.9797810058594,2.2178244590759277,-1.651007056236267,-4.707733154296875
1759821064701653000,551.9846530761719,5.150454998016357,-1.6762334108352661,-3.268418312072754
1759821064706524700,551.9895246582031,2.025063991546631,-2.00760817527771,-1.3675079345703125
1759821064711396400,551.9943962402343,1.184765338897705,-1.823473334312439,1.1385622024536133
1759821064716268300,551.9992683105469,-2.324171781539917,-1.8023297786712646,1.798436164855957
1759821064721140000,552.0041398925781,-4.096096515655518,-2.584604024887085,3.8278846740722656
1759821064726012000,552.0090119628907,-2.2952888011932373,-0.7165255546569824,3.6570253372192383
1759821064730883600,552.0138835449219,-0.055559515953063965,-0.8702437877655029,2.5254783630371094
1759821064735755300,552.0187553710938,-0.667461633682251,-0.6796091794967651,1.2451496124267578
1759821064740627200,552.0236271972656,2.223019599914551,-0.7442922592163086,0.5757570266723633
1759821064745499000,552.0284987792969,3.4044294357299805,-0.7794457674026489,-0.2649402618408203
1759821064750370800,552.0333708496094,2.4406509399414062,-0.13057351112365723,-0.8361349105834961
1759821064755242500,552.0382424316406,0.3684658408164978,-0.7337396144866943,0.8765907287597656
1759821064760114200,552.0431142578125,-0.23664432764053345,-0.011684894561767578,0.8031911849975586
1759821064764986000,552.0479860839844,0.7478175163269043,0.938941478729248,0.3231658935546875
1759821064769857800,552.0528579101563,-0.9399715662002563,1.164869785308838,1.0700063705444336
1759821064774729700,552.0577297363282,-1.2052524089813232,1.3647472858428955,0.8008270263671875
1759821064779601400,552.0626013183594,-1.5037769079208374,1.989267110824585,0.7443399429321289
1759821064784473300,552.0674733886718,-2.116168737411499,0.24013423919677734,0.9754486083984375
1759821064789345000,552.0723449707032,-0.19838178157806396,0.46672964096069336,-0.25066089630126953
1759821064794216700,552.077216796875,0.2959185838699341,1.2752327919006348,-0.3259611129760742
1759821064799088600,552.0820886230468,0.9491838216781616,-1.0115286111831665,-0.5929975509643555
1759821064803960300,552.0869602050781,0.1588054895401001,0.5240459442138672,-1.1521797180175781
1759821064808832300,552.0918322753906,0.003943502902984619,0.728764533996582,-0.8835153579711914
1759821064813704000,552.0967038574219,1.4379522800445557,1.6752972602844238,-1.4526853561401367
1759821064818576000,552.1015759277344,1.6311132907867432,2.591768503189087,-0.3603963851928711
1759821064823447600,552.1064475097656,-0.8235777616500854,3.0328445434570312,0.7574081420898438
1759821064828319200,552.1113193359375,-0.24003571271896362,2.6945412158966064,1.846623420715332
1759821064833191200,552.1161911621094,-0.7654197812080383,2.6047282218933105,2.151906967163086
1759821064838062800,552.1210627441407,-1.2598536014556885,2.6187541484832764,2.826080322265625
1759821064842934800,552.1259348144531,-0.467346727848053,0.3492398262023926,2.55106782913208
1759821064847806500,552.1308063964843,0.058210015296936035,1.818098545074463,1.6078219413757324
1759821064852678100,552.1356782226562,0.768212080001831,0.9252734184265137,0.6835527420043945
1759821064857550000,552.1405500488281,1.4533162117004395,2.193340539932251,-0.9484291076660156
1759821064862421800,552.145421875,2.3835902214050293,1.7545664310455322,-1.3396034240722656
1759821064867293700,552.1502937011719,-1.380719780921936,1.9786179065704346,-1.8061723709106445
1759821064872165400,552.1551652832031,0.6823391318321228,0.0014781951904296875,-0.7012300491333008
1759821064877037000,552.160037109375,2.284642219543457,2.458399534225464,-0.9670171737670898
1759821064881909000,552.1649089355469,-1.0518460273742676,0.7408833503723145,0.6737699508666992
1759821064886780700,552.1697807617187,0.02899456024169922,0.024773597717285156,1.0962677001953125
1759821064891652600,552.1746525878906,-0.05130738019943237,1.3336060047149658,1.335606575012207
1759821064896524300,552.1795241699218,-0.7395912408828735,0.8421638011932373,1.740677833557129
1759821064901396200,552.1843962402344,-0.2459697127342224,-0.41892969608306885,1.3942985534667969
1759821064906268000,552.1892678222656,-0.6975302696228027,-0.030666112899780273,0.13264179229736328
1759821064911139600,552.1941396484375,-1.7898805141448975,-0.8321843147277832,-0.04961967468261719
1759821064916011500,552.1990114746094,0.5266815423965454,-1.2435007095336914,-0.4395275115966797
1759821064920883200,552.2038833007813,2.100304126739502,-0.8175163269042969,-1.2535781860351562
1759821064925755100,552.2087551269532,3.4363083839416504,-0.11145758628845215,-0.10162639617919922
1759821064930626800,552.2136267089844,-0.13179302215576172,0.17817306518554688,0.5509195327758789
1759821064935498500,552.2184985351563,-2.459171772003174,-1.388777732849121,0.8697853088378906
1759821064940370400,552.2233703613281,-2.4621164798736572,-1.559143304824829,0.17972946166992188
1759821064945242000,552.2282421875,-3.1686668395996094,-0.9979496002197266,-0.8251771926879883
1759821064950114000,552.2331140136719,1.384803056716919,-1.1800580024719238,-2.613101005554199
1759821064954985700,552.2379858398438,2.445965051651001,0.011153697967529297,-3.8013925552368164
1759821064959857400,552.242857421875,2.441577911376953,-0.8152445554733276,-3.009183883666992
1759821064964729300,552.2477292480469,-0.21437913179397583,-1.4939539432525635,-3.4608840942382812
1759821064969601000,552.2526010742188,0.24020850658416748,-1.2957987785339355,-2.4816436767578125
1759821064974473000,552.2574729003907,-1.3714563846588135,-1.3822002410888672,-2.2581443786621094
1759821064979344600,552.2623447265624,-1.7728691101074219,0.011020183563232422,-2.3181285858154297
1759821064984216300,552.2672163085938,0.26788485050201416,-0.2672696113586426,-1.9063405990600586
1759821064989088300,552.2720881347657,-0.9507988691329956,-0.00037288665771484375,-0.9560031890869141
1759821064993960000,552.2769599609375,-1.5967798233032227,-1.4465614557266235,0.2664175033569336
1759821064998831900,552.2818317871094,-0.40344029664993286,-1.0439908504486084,0.636479377746582
1759821065003703600,552.2867036132812,0.16262811422348022,-0.5047008991241455,3.610668182373047
1759821065008575500,552.2915754394531,-1.7946890592575073,-1.1838951110839844,4.23654317855835
1759821065013447200,552.296447265625,-2.1252224445343018,0.06854009628295898,3.7983198165893555
1759821065018318800,552.3013188476563,0.2321758270263672,1.8274593353271484,2.607609748840332
1759821065023190800,552.3061906738282,-1.6855971813201904,0.9750564098358154,1.724761962890625
1759821065028062500,552.3110625,-1.6808867454528809,0.2394106388092041,0.2384204864501953
1759821065032934400,552.3159343261718,-0.5052304267883301,1.3776967525482178,-1.0716562271118164
1759821065037806000,552.3208061523437,1.8370654582977295,1.719238042831421,-2.1902389526367188
1759821065042677800,552.325677734375,3.404020071029663,-1.7964051961898804,-0.5840311050415039
1759821065047549700,552.3305498046875,1.1081254482269287,-0.2544081211090088,-0.5079269409179688
1759821065052421400,552.3354213867187,2.6716368198394775,0.03246188163757324,1.9943122863769531
1759821065057293300,552.3402932128906,2.4256486892700195,-0.7352550029754639,0.6046352386474609
1759821065062165000,552.3451650390625,1.4418069124221802,1.9571418762207031,0.19595623016357422
1759821065067036700,552.3500366210938,-3.546471357345581,2.092252254486084,-0.12701702117919922
1759821065071908600,552.3549086914062,0.4084588885307312,2.80668568611145,-0.8379354476928711
1759821065076780300,552.3597802734375,-0.8054503202438354,4.159891128540039,-2.179781913757324
1759821065081652200,552.36465234375,-4.121118068695068,-0.7304316759109497,-0.2078380584716797
1759821065086524000,552.3695239257812,-3.2052979469299316,1.4141504764556885,-0.7847747802734375
1759821065091395800,552.3743957519531,5.185684680938721,-0.32881951332092285,1.2416801452636719
1759821065096267500,552.379267578125,2.3107407093048096,-0.3958473205566406,0.6880483627319336
1759821065101139200,552.3841391601562,-1.0219979286193848,-0.0773308277130127,2.0400710105895996
1759821065106011100,552.3890112304688,1.5391114950180054,0.19203758239746094,0.5120401382446289
1759821065110882800,552.3938828125,0.9979963302612305,2.171847343444824,0.07619857788085938
1759821065115754800,552.3987546386719,-0.8748574256896973,1.3114676475524902,-0.403717041015625
1759821065120626400,552.4036264648438,-2.222020387649536,1.3947174549102783,-2.031765937805176
1759821065125498000,552.408498046875,-0.20033282041549683,2.1959640979766846,-2.6333436965942383
1759821065130370000,552.4133701171875,-0.6626988053321838,0.1525416374206543,-1.9798851013183594
1759821065135241700,552.4182416992187,4.005270004272461,0.6153900623321533,-2.111501693725586
1759821065140113700,552.4231137695313,2.633664846420288,0.5479323863983154,-0.48289012908935547
1759821065144985300,552.4279853515625,0.6918128728866577,-0.5020879507064819,1.2507896423339844
1759821065149857300,552.4328571777344,1.5983779430389404,-0.4724874496459961,1.214681625366211
1759821065154729000,552.4377290039063,-0.42780405282974243,-0.630124568939209,2.430025100708008
1759821065159600600,552.4426005859375,0.3229469358921051,0.09306478500366211,1.398280143737793
1759821065164472600,552.44747265625,-2.0949509143829346,-2.212860107421875,1.034989356994629
1759821065169344300,552.4523442382813,1.576629638671875,-0.016385793685913086,-0.7087688446044922
1759821065174216000,552.4572158203125,0.9510008096694946,0.5854978561401367,-1.4384145736694336
1759821065179088000,552.462087890625,1.7259577512741089,-0.7140423059463501,-1.0833616256713867
1759821065183959600,552.4669594726563,3.9867639541625977,0.8254055976867676,-0.9674863815307617
1759821065188831500,552.4718315429687,-0.14927977323532104,0.5664570331573486,0.9933242797851562
1759821065193703200,552.476703125,-1.6237809658050537,-0.32280611991882324,2.067323684692383
1759821065198574800,552.4815749511719,1.2873585224151611,1.593644142150879,1.9100303649902344
1759821065203446800,552.4864467773438,-1.625929594039917,1.3357329368591309,2.1434454917907715
1759821065208318500,552.491318359375,-3.889191150665283,0.5641124248504639,1.0762252807617188
1759821065213190400,552.4961904296875,2.0326709747314453,1.947464942932129,0.46577930450439453
1759821065218062000,552.5010620117188,1.0478038787841797,3.6170525550842285,-1.4988174438476562
1759821065222934000,552.5059340820312,-0.7781518697738647,0.8306515216827393,-0.25769901275634766
1759821065227805700,552.5108056640624,0.6011528968811035,1.4896283149719238,-0.32724857330322266
1759821065232677400,552.5156774902343,-0.9408822059631348,0.5460281372070312,-0.7598667144775391
1759821065237549300,552.5205493164062,-2.541287899017334,-2.3445968627929688,-0.0005588531494140625
1759821065242421000,552.5254208984375,3.367563247680664,0.2186264991760254,-1.2334299087524414
1759821065247293000,552.53029296875,2.225149631500244,1.5637640953063965,-2.2715253829956055
1759821065252164600,552.5351645507812,-0.3506256341934204,-1.3961950540542603,-0.5703916549682617
1759821065257036300,552.5400363769531,1.8791229724884033,1.8250789642333984,-0.893157958984375
1759821065261908200,552.544908203125,0.33199065923690796,1.2985801696777344,-0.14374446868896484
1759821065266780000,552.5497797851563,-3.6784253120422363,-0.5731817483901978,0.6666927337646484
1759821065271651800,552.5546518554687,-2.0224761962890625,-0.702165961265564,-0.01761150360107422
1759821065276523500,552.5595234375,-0.245513916015625,-0.3402566909790039,-0.4845447540283203
1759821065281395500,552.5643955078125,0.1794966161251068,-1.4622642993927002,-1.4893016815185547
1759821065286267100,552.5692670898437,3.124502182006836,-0.6555041074752808,-1.3406152725219727
1759821065291138800,552.5741389160156,0.3111136853694916,-2.652873992919922,-0.769892692565918
1759821065296010800,552.5790107421875,1.6645729541778564,-2.6658883094787598,0.4988393783569336
1759821065300882400,552.5838823242187,-2.226304054260254,-1.5438050031661987,1.3017902374267578
1759821065305754000,552.5887541503906,-2.4758756160736084,-3.070560932159424,2.8166284561157227
1759821065310626000,552.5936259765625,3.3677496910095215,0.18656182289123535,1.3953447341918945
1759821065315497700,552.5984978027344,-1.9315638542175293,-0.8491995334625244,1.7781100273132324
1759821065320369700,552.6033696289062,-0.562112033367157,-1.5935323238372803,1.2300186157226562
1759821065325241300,552.6082414550781,0.9150035381317139,1.4286165237426758,-0.7147045135498047
1759821065330113000,552.6131130371094,0.1300048828125,-1.2454642057418823,-0.029791831970214844
1759821065334985000,552.6179848632812,0.01153498888015747,-1.6636663675308228,-0.3755044937133789
1759821065339856600,552.6228566894531,2.648129940032959,-1.0149877071380615,0.1250438690185547
1759821065344728600,552.627728515625,-1.757067084312439,-3.2065935134887695,0.796788215637207
1759821065349600300,552.6326003417969,-0.7846421003341675,-3.16585636138916,1.291752815246582
1759821065354472000,552.6374719238281,3.3517308235168457,-1.4539088010787964,-0.18597698211669922
1759821065359343900,552.64234375,0.5984494090080261,-1.1985076665878296,-1.0211820602416992
1759821065364215600,552.6472155761719,0.5549979209899902,-1.4057443141937256,-1.000504493713379
1759821065369087500,552.6520874023438,0.1339762806892395,0.1938326358795166,-2.7219409942626953
1759821065373959200,552.6569592285156,-0.7118802666664124,-1.2822144031524658,-1.0865631103515625
1759821065378831000,552.6618310546875,-1.3925477266311646,-1.8077236413955688,-0.0711822509765625
1759821065383702800,552.6667028808594,1.9901611804962158,-0.3740195035934448,0.9949474334716797
1759821065388574500,552.6715744628906,-0.20824748277664185,-1.7606226205825806,2.2429723739624023
1759821065393446400,552.6764462890625,-0.11791497468948364,-1.4025428295135498,3.247224807739258
1759821065398318000,552.6813181152344,1.0800244808197021,1.4945321083068848,2.584989070892334
1759821065403190000,552.6861899414063,1.9865226745605469,2.19631290435791,2.1900386810302734
1759821065408061700,552.6910617675782,-3.4458186626434326,1.6451196670532227,1.8752574920654297
1759821065412933400,552.6959333496094,-3.1388919353485107,0.9444015026092529,1.3005666732788086
1759821065417805300,552.7008054199218,-4.524414539337158,1.4277892112731934,-1.650498390197754
1759821065422677000,552.7056770019532,-0.7914143800735474,0.21047258377075195,-2.1708192825317383
1759821065427549000,552.710548828125,0.1469373106956482,1.8562843799591064,-3.7791833877563477
1759821065432420600,552.7154206542968,3.9572699069976807,1.1637730598449707,-3.501214027404785
1759821065437292500,552.7202924804687,1.6703146696090698,2.7531888484954834,-3.745985984802246
1759821065442164200,552.7251643066406,1.0414434671401978,2.4835495948791504,-0.28792762756347656
1759821065447036000,552.7300358886719,-2.655806541442871,1.9032566547393799,1.5444202423095703
1759821065451907800,552.7349079589844,-4.640205383300781,1.6875078678131104,3.296820640563965
1759821065456779500,552.7397795410157,-5.146191596984863,0.9463140964508057,4.20065975189209
1759821065461651200,552.7446511230469,-1.952965497970581,1.4648733139038086,2.855767250061035
1759821065466523100,552.7495231933593,-1.2462706565856934,1.564427375793457,1.043492317199707
1759821065471394800,552.7543947753907,1.4061284065246582,0.4106714725494385,-0.3114337921142578
1759821065476266800,552.7592668457031,0.4273378551006317,1.8195838928222656,-1.5336580276489258
1759821065481138400,552.7641384277343,2.575113534927368,0.04603147506713867,-1.1129112243652344
1759821065486010000,552.7690100097657,0.04794585704803467,0.20086669921875,-1.656367301940918
1759821065490882000,552.7738820800781,0.3603508770465851,-0.416609525680542,1.5536155700683594
1759821065495753700,552.7787536621094,-3.3864095211029053,-0.012325525283813477,2.3894858360290527
1759821065500625700,552.7836257324219,-0.6238135099411011,-0.7827938795089722,3.2791271209716797
1759821065505497300,552.7884973144531,1.5167927742004395,1.3997254371643066,3.2449493408203125
1759821065510369000,552.793369140625,-0.15001964569091797,2.139315366744995,3.5351362228393555
1759821065515241000,552.7982409667969,-0.8402063846588135,1.7051365375518799,2.3774852752685547
1759821065520112600,552.8031125488282,-2.2798826694488525,3.0679898262023926,1.3152494430541992
1759821065524984600,552.8079846191406,-0.9155953526496887,2.052570343017578,0.24906635284423828
1759821065529856300,552.8128562011718,-1.7477238178253174,2.4482216835021973,-2.382791519165039
1759821065534728000,552.8177280273437,-2.1875343322753906,0.6789982318878174,-2.171727180480957
1759821065539600000,552.8225998535156,1.7229528427124023,0.44713521003723145,-2.857522964477539
1759821065544471600,552.8274714355468,1.5489389896392822,-0.30538201332092285,-3.3030872344970703
1759821065549343500,552.8323435058594,3.8751354217529297,-1.0394269227981567,-1.9622220993041992
1759821065554215200,552.8372150878906,4.531613826751709,0.5117108821868896,-1.020707130432129
1759821065559087000,552.8420871582031,-0.04389786720275879,-0.5102735757827759,0.6359796524047852
1759821065563958800,552.8469587402344,-0.8657019138336182,-0.3726186752319336,1.7915806770324707
1759821065568830500,552.8518305664063,-0.16581344604492188,2.1275625228881836,1.4943294525146484
1759821065573702400,552.8567023925781,-3.030331611633301,1.6510112285614014,0.671605110168457
1759821065578574000,552.8615739746094,-0.9767946004867554,1.0976526737213135,-0.3503580093383789
1759821065583446000,552.8664460449219,-1.0940495729446411,1.90643310546875,-1.8504056930541992
1759821065588317700,552.8713176269531,0.4594138264656067,0.49379754066467285,-2.2676572799682617
1759821065593189400,552.876189453125,1.5297317504882812,0.39208531379699707,-3.634286880493164
1759821065598061300,552.8810612792969,3.0858306884765625,1.3619637489318848,-2.592212677001953
1759821065602933000,552.8859331054688,0.4596089720726013,-0.6253266334533691,-0.8817138671875
1759821065607805000,552.8908049316407,0.26573532819747925,-1.0510152578353882,-0.3518857955932617
1759821065612676600,552.8956765136719,0.029360413551330566,-0.23250246047973633,0.20549678802490234
1759821065617548300,552.9005483398438,-2.3055191040039062,-0.8870389461517334,0.7235374450683594
1759821065622420200,552.9054201660156,-0.02922135591506958,-0.09926772117614746,-0.12529373168945312
1759821065627292000,552.9102919921875,2.152956962585449,0.1788623332977295,-0.6311874389648438
1759821065632163800,552.9151638183594,-0.03550523519515991,-0.9504098892211914,-0.5887975692749023
1759821065637035500,552.9200354003906,1.3643560409545898,-0.541462779045105,-1.281057357788086
1759821065641907200,552.9249072265625,-1.0445430278778076,-0.905716061592102,-2.2809534072875977
1759821065646779100,552.9297790527344,1.9711871147155762,0.19823861122131348,-2.750107765197754
1759821065651650800,552.9346508789063,0.11680114269256592,1.633375883102417,-2.4262800216674805
1759821065656522800,552.9395227050782,-3.1652495861053467,-1.3320260047912598,-2.33596134185791
1759821065661394400,552.94439453125,0.9211834073066711,0.28023362159729004,-1.6197118759155273
1759821065666266000,552.9492661132813,0.3411065936088562,-0.38644659519195557,0.4345998764038086
1759821065671138000,552.9541379394532,-0.7801606059074402,-2.924415111541748,1.9993114471435547
1759821065676009700,552.959009765625,0.4380584955215454,-1.8219327926635742,2.440959930419922
1759821065680881400,552.9638813476563,-2.900646209716797,-3.5208396911621094,3.024200439453125
1759821065685753300,552.9687534179687,-0.8274845480918884,-2.7368876934051514,2.69913387298584
1759821065690625000,552.973625,2.8703818321228027,-0.22446489334106445,0.8272104263305664
1759821065695497000,552.9784970703125,1.011387825012207,-0.7321923971176147,0.9114761352539062
1759821065700368600,552.9833686523438,-3.735292911529541,-0.6369552612304688,-0.006229400634765625
1759821065705240300,552.988240234375,-3.170508861541748,-0.7942054271697998,-0.07058048248291016
1759821065710112300,552.9931123046875,-0.08388566970825195,-0.3887498378753662,-1.3402900695800781
1759821065714984000,552.9979838867188,-1.4408506155014038,-0.4312610626220703,-1.1664247512817383
1759821065719855900,553.0028559570312,0.4711796045303345,-0.8719031810760498,-1.310929298400879
1759821065724727600,553.0077275390624,1.5543923377990723,0.3010742664337158,-1.85968017578125
1759821065729599200,553.0125991210938,-0.023828208446502686,-0.4838559627532959,-0.4767303466796875
1759821065734471200,553.0174711914062,0.2977432310581207,-0.3934379816055298,0.2701597213745117
1759821065739342800,553.0223427734375,-0.2831588387489319,0.2699105739593506,-0.08770751953125
1759821065744214800,553.02721484375,-2.9707703590393066,-0.41669225692749023,1.5737686157226562
1759821065749086500,553.0320864257812,-3.414201021194458,-1.0391143560409546,1.9702796936035156
1759821065753958100,553.0369582519531,0.5443423986434937,0.8727757930755615,0.6933956146240234
1759821065758830000,553.041830078125,1.2817693948745728,0.6500155925750732,0.3285398483276367
1759821065763701800,553.0467016601563,0.6099392175674438,0.12515473365783691,0.4147520065307617
1759821065768573700,553.0515737304687,1.5605361461639404,1.1209807395935059,1.4689254760742188
1759821065773445400,553.0564453125,-1.7383179664611816,2.001283645629883,1.2898168563842773
1759821065778317000,553.0613171386718,0.5662453174591064,0.6109254360198975,2.4656591415405273
1759821065783189000,553.0661889648437,1.0075041055679321,3.1187095642089844,3.4631118774414062
1759821065788060700,553.0710607910156,-4.464119911193848,0.5430161952972412,4.145130634307861
1759821065792932600,553.0759326171875,-2.4065351486206055,-0.05553865432739258,2.488860607147217
1759821065797804300,553.0808041992187,3.505359649658203,3.8415210247039795,0.00032520294189453125
1759821065802676200,553.0856762695313,1.2218207120895386,0.1847400665283203,-0.8261375427246094
1759821065807548000,553.0905478515625,-0.006204009056091309,-0.5492777824401855,-3.1678667068481445
1759821065812419600,553.0954196777344,5.43178653717041,2.6305906772613525,-5.096198081970215
1759821065817291500,553.1002915039063,2.765260696411133,1.1857709884643555,-3.4011917114257812
1759821065822163200,553.1051630859375,1.6874053478240967,0.6138479709625244,-2.0846500396728516
1759821065827035100,553.11003515625,0.0078505277633667,1.53175950050354,-0.5044755935668945
1759821065831906800,553.1149067382812,0.8070871233940125,0.5286955833435059,2.0964465141296387
1759821065836778500,553.1197785644531,-1.943306803703308,1.5353929996490479,2.2303709983825684
1759821065841650400,553.124650390625,1.248845100402832,2.201201915740967,2.06634521484375
1759821065846522000,553.1295222167969,2.16713809967041,3.6084322929382324,1.157973289489746
1759821065851394000,553.1343940429688,3.259425401687622,3.305586814880371,1.648430347442627
1759821065856265700,553.139265625,-3.09355092048645,2.9001810550689697,-0.42900562286376953
1759821065861137400,553.1441374511719,-0.9236029386520386,-0.436084508895874,1.4349098205566406
1759821065866009300,553.1490092773438,0.19962215423583984,2.6782386302948,-0.8898181915283203
1759821065870881000,553.1538811035156,1.0235940217971802,-0.687899112701416,0.5400171279907227
1759821065875753000,553.1587529296875,1.1618900299072266,-0.44268274307250977,-1.194291114807129
1759821065880624600,553.1636247558594,2.3559188842773438,0.46927809715270996,-0.9090671539306641
1759821065885496300,553.1684963378906,1.5645592212677002,-0.38163304328918457,-0.7507162094116211
1759821065890368300,553.1733681640625,2.391201972961426,0.4741024971008301,0.05569267272949219
1759821065895240000,553.1782399902344,-0.9150461554527283,1.0099966526031494,0.15436935424804688
1759821065900111600,553.1831115722656,-3.486248016357422,-2.2589571475982666,1.1803655624389648
1759821065904983600,553.1879836425782,0.34567445516586304,0.22848892211914062,0.10901641845703125
1759821065909855200,553.1928552246094,0.08442246913909912,-0.463580846786499,-0.378662109375
1759821065914727200,553.1977270507813,0.44087955355644226,-2.5288877487182617,-0.6167478561401367
1759821065919598800,553.2025988769532,4.182182312011719,-0.6197044849395752,-0.9714727401733398
1759821065924470500,553.2074704589844,1.3691670894622803,-2.296034336090088,-0.48871421813964844
1759821065929342500,553.2123425292968,2.7898337841033936,-2.537424087524414,-0.1974334716796875
1759821065934214100,553.2172141113281,-1.136366367340088,-0.6071698665618896,-0.4648303985595703
1759821065939086000,553.2220861816406,-0.47003036737442017,-2.6390867233276367,0.8244543075561523
1759821065943957800,553.2269577636719,-1.404624581336975,0.8437142372131348,-0.4439058303833008
1759821065948829400,553.2318293457031,-0.46034330129623413,-0.29444384574890137,0.2675189971923828
1759821065953701400,553.2367014160156,-0.28532874584198,0.4359610080718994,-0.007422447204589844
1759821065958573000,553.2415729980469,0.3718400001525879,0.6621363162994385,1.7054519653320312
1759821065963444700,553.2464448242188,-0.9351449608802795,-1.1413480043411255,1.530588150024414
1759821065968316700,553.2513166503907,1.5310754776000977,0.1630711555480957,1.7264885902404785
1759821065973188400,553.2561882324219,-1.2795168161392212,-0.2895700931549072,0.08384227752685547
1759821065978060300,553.2610603027343,-1.0940935611724854,-2.1859993934631348,-0.4978523254394531
1759821065982932000,553.2659318847657,4.550649166107178,2.1766624450683594,-2.860365867614746
1759821065987803600,553.2708037109375,1.7130241394042969,0.6722598075866699,-2.6076622009277344
1759821065992675600,553.2756755371094,0.6826280355453491,0.17216134071350098,-0.9170761108398438
1759821065997547300,553.2805473632812,2.161194324493408,1.79443359375,-0.5150547027587891
1759821066002419200,553.2854191894531,-2.2734036445617676,-1.551416277885437,2.000009059906006
1759821066007291000,553.2902907714844,-2.612304925918579,-2.910365104675293,2.228626251220703
1759821066012162600,553.2951625976563,-0.06275629997253418,-0.21349382400512695,1.4209308624267578
1759821066017034500,553.3000344238282,-2.1229500770568848,-4.131987571716309,0.3441019058227539
1759821066021906200,553.30490625,0.8094374537467957,-2.383730173110962,-2.0796689987182617
1759821066026778000,553.3097780761718,7.1837592124938965,0.44399023056030273,-3.053765296936035
1759821066031649800,553.3146499023437,2.151960849761963,-0.4514113664627075,-2.883376121520996
1759821066036521500,553.319521484375,0.34898900985717773,0.18525910377502441,-0.7799472808837891
1759821066041393400,553.3243933105468,0.2758134603500366,2.3157095909118652,0.11799049377441406
1759821066046265000,553.3292651367187,-4.087730407714844,0.7775650024414062,1.6539859771728516
1759821066051137000,553.3341369628906,-4.242184162139893,-0.7885133028030396,2.6556878089904785
1759821066056008700,553.3390087890625,-0.6812468767166138,1.4505677223205566,1.1084537506103516
1759821066060880400,553.3438803710937,-1.1566758155822754,-0.7342039346694946,0.8015298843383789
1759821066065752300,553.3487524414063,2.3537425994873047,0.26125383377075195,-1.1465330123901367
1759821066070624000,553.3536240234375,2.300121307373047,0.12936925888061523,-1.2613544464111328
1759821066075496000,553.3584958496094,4.11472749710083,-1.6138551235198975,-0.4934988021850586
1759821066080367600,553.3633676757812,2.6035547256469727,0.6283085346221924,-0.43103885650634766
1759821066085239300,553.3682392578125,0.013245463371276855,0.24047183990478516,0.8598995208740234
1759821066090111200,553.373111328125,-1.085006833076477,0.13962054252624512,-0.04035377502441406
1759821066094983000,553.3779829101562,-2.30063533782959,0.16223573684692383,-0.34591102600097656
1759821066099854800,553.3828547363281,-0.2256488800048828,-0.41466617584228516,-1.68267822265625
1759821066104726500,553.3877265625,1.2191160917282104,1.140960454940796,-2.931612968444824
1759821066109598200,553.3925981445312,1.3162448406219482,-0.5629489421844482,-1.9837522506713867
1759821066114470100,553.3974702148438,1.1580785512924194,-1.359380841255188,-1.244919776916504
1759821066119341800,553.402341796875,3.0506796836853027,-1.8853646516799927,-0.1468648910522461
1759821066124213800,553.4072138671875,3.682785987854004,-1.7727248668670654,1.2012310028076172
1759821066129085400,553.4120854492187,1.1885489225387573,-0.8723318576812744,1.7797775268554688
1759821066133957000,553.41695703125,0.8154293298721313,-0.4657405614852905,1.4393634796142578
1759821066138829000,553.4218291015625,0.8828427791595459,0.8774924278259277,1.2694787979125977
1759821066143700700,553.4267006835937,-0.19080674648284912,0.5658795833587646,0.9480323791503906
1759821066148572400,553.4315725097656,-1.4596669673919678,0.2535130977630615,1.092146873474121
1759821066153444400,553.4364443359375,0.2574295997619629,-0.3566854000091553,0.8880081176757812
1759821066158316000,553.4413159179687,-0.8054481744766235,-0.8811357021331787,1.1472015380859375
1759821066163188000,553.4461879882813,2.1509575843811035,-1.098303198814392,1.2348928451538086
1759821066168059600,553.4510595703125,3.676889419555664,-0.4692404270172119,-0.0005664825439453125
1759821066172931300,553.4559313964844,5.032069683074951,0.7408108711242676,0.34642601013183594
1759821066177803300,553.4608032226563,-0.3826560974121094,1.9293787479400635,-0.8533735275268555
1759821066182675000,553.4656750488281,-1.0266261100769043,1.7261066436767578,-0.9610042572021484
1759821066187547000,553.470546875,-0.426893949508667,2.2740025520324707,-1.8257455825805664
1759821066192418600,553.4754184570312,-1.7420470714569092,1.4632017612457275,-1.436873435974121
1759821066197290200,553.4802902832031,0.3591976761817932,0.03032970428466797,-1.0515375137329102
1759821066202162200,553.485162109375,1.0841506719589233,0.7908504009246826,-2.2286787033081055
1759821066207033900,553.4900339355469,3.618931293487549,-0.9362224340438843,0.1754436492919922
1759821066211905800,553.4949057617188,3.496338367462158,-0.8961148262023926,1.1019372940063477
1759821066216777500,553.4997775878907,4.835680961608887,0.2687873840332031,1.985590934753418
1759821066221649200,553.5046491699219,-0.8179384469985962,1.274240493774414,2.8833041191101074
1759821066226521000,553.5095209960938,-3.6132020950317383,1.2780017852783203,2.307926654815674
1759821066231392800,553.5143928222657,-1.5025612115859985,2.216135025024414,0.6025142669677734
1759821066236264700,553.5192646484375,-2.2206530570983887,2.861494302749634,-0.6482963562011719
1759821066241136400,553.5241364746093,-1.5459933280944824,1.893479824066162,-1.789170265197754
1759821066246008000,553.5290080566406,1.8545517921447754,1.4985339641571045,-3.3511409759521484
1759821066250880000,553.5338798828125,2.0117428302764893,0.1663985252380371,-1.4361886978149414
1759821066255751700,553.5387517089844,3.2043542861938477,-1.156459927558899,0.6975259780883789
1759821066260623600,553.5436235351563,0.9881993532180786,0.4814918041229248,1.353318214416504
1759821066265495300,553.5484953613282,3.280242681503296,-1.456960916519165,3.077096939086914
1759821066270367000,553.5533669433594,-3.780453681945801,1.0028531551361084,2.4856786727905273
1759821066275239000,553.5582390136718,-1.2679483890533447,-0.4100785255432129,2.9114990234375
1759821066280110600,553.5631105957032,-1.9148759841918945,0.9849643707275391,0.3157052993774414
1759821066284982300,553.5679821777344,0.8322461247444153,1.5086593627929688,-0.555638313293457
1759821066289854200,553.5728542480468,0.7856311798095703,0.59136962890625,-1.03350830078125
1759821066294726000,553.5777258300782,1.1513625383377075,-0.5515010356903076,-0.40353965759277344
1759821066299597800,553.5825979003906,0.8425204157829285,-1.8047202825546265,-0.9404010772705078
1759821066304469500,553.5874694824219,0.5097017288208008,-2.181837320327759,-0.1691904067993164
1759821066309341200,553.5923410644531,2.5494070053100586,-0.2562601566314697,-0.5031137466430664
1759821066314213000,553.5972131347656,1.6100267171859741,-1.0770317316055298,-0.6800251007080078
1759821066319084800,553.6020847167969,1.2568411827087402,0.5349359512329102,-0.9086341857910156
1759821066323956700,553.6069567871094,0.6719844937324524,0.555462121963501,0.6133766174316406
1759821066328828400,553.6118283691407,-3.1721274852752686,0.9372498989105225,0.4897012710571289
1759821066333700000,553.6167001953125,-1.0007495880126953,0.013820886611938477,-0.5970077514648438
1759821066338572000,553.6215720214843,-1.1669065952301025,0.6562697887420654,-0.8612899780273438
1759821066343443700,553.6264436035157,0.735843300819397,0.39111804962158203,-1.4594697952270508
1759821066348315600,553.6313156738281,2.9064855575561523,0.4911539554595947,-3.212188720703125
1759821066353187300,553.6361872558593,3.4672398567199707,1.197427749633789,-1.9072799682617188
1759821066358059000,553.6410590820312,1.8471710681915283,2.1688098907470703,-0.15848827362060547
1759821066362931000,553.6459309082031,0.11732995510101318,-0.41063153743743896,1.7861995697021484
1759821066367802600,553.650802734375,-2.9619479179382324,0.6179382801055908,3.4181947708129883
1759821066372674300,553.6556743164062,-3.1480021476745605,0.6041395664215088,4.2923383712768555
1759821066377546200,553.6605461425781,-2.8563332557678223,0.6179325580596924,2.578425407409668
1759821066382418000,553.66541796875,0.07133364677429199,1.2728557586669922,-0.21935558319091797
1759821066387289900,553.6702897949219,0.20234715938568115,1.235156774520874,-2.6066064834594727
1759821066392161500,553.6751616210937,1.5100488662719727,0.6436433792114258,-3.6625747680664062
1759821066397033200,553.680033203125,3.960411548614502,1.4927325248718262,-4.654074668884277
1759821066401905200,553.6849052734375,2.235572099685669,-0.2958250045776367,-3.2116174697875977
1759821066406776800,553.6897768554687,2.430081844329834,0.3478729724884033,0.16527175903320312
1759821066411648800,553.6946486816406,-1.7181912660598755,-1.653956413269043,2.6953186988830566
1759821066416520400,553.6995205078125,-3.4822428226470947,-1.5005156993865967,4.620830535888672
1759821066421392100,553.7043920898437,1.2398488521575928,-0.47045600414276123,4.741898536682129
1759821066426264000,553.7092641601563,-3.007718563079834,-0.08541750907897949,2.978121757507324
1759821066431135700,553.7141357421875,-0.5278908610343933,-1.7211958169937134,2.3096165657043457
1759821066436007400,553.7190073242188,1.3306787014007568,1.973775863647461,-0.6755180358886719
1759821066440879400,553.7238793945312,0.5774205327033997,-1.382298469543457,-1.6923646926879883
1759821066445751000,553.7287509765625,-5.411847114562988,-4.634934425354004,-2.750743865966797
1759821066450623000,553.733623046875,2.3930399417877197,-1.7757493257522583,-1.5281124114990234
1759821066455494700,553.7384946289062,2.8594608306884766,-0.18894493579864502,-1.4903106689453125
1759821066460366300,553.7433664550781,0.8344115614891052,-1.7078081369400024,-0.4761371612548828
1759821066465238300,553.74823828125,-1.9889637231826782,0.6018924713134766,0.8003330230712891
1759821066470110000,553.7531098632812,-0.5661977529525757,0.7730603218078613,2.3736228942871094
1759821066474982000,553.7579819335938,-2.278223752975464,0.828120231628418,1.820115566253662
1759821066479853600,553.762853515625,-5.257852554321289,-0.5281565189361572,1.9618401527404785
1759821066484725200,553.7677253417969,-2.941150426864624,-1.30454683303833,0.8637170791625977
1759821066489597200,553.7725971679688,2.4040446281433105,0.7178833484649658,-1.462371826171875
1759821066494468900,553.77746875,2.199228048324585,-1.8311281204223633,-1.7561140060424805
1759821066499340500,553.7823405761719,2.0134739875793457,-1.8292897939682007,-2.269437789916992
1759821066504212500,553.7872124023437,4.174290180206299,0.33375072479248047,-1.4144821166992188
1759821066509084200,553.7920842285156,-0.3569103479385376,-0.1322927474975586,-0.8584823608398438
1759821066513956000,553.7969560546875,-0.562412679195404,1.0120162963867188,0.2655496597290039
1759821066518827800,553.8018278808594,-1.9123411178588867,0.8430218696594238,0.8017101287841797
1759821066523699500,553.8066994628906,-5.453790187835693,-0.9475332498550415,0.3911771774291992
1759821066528571400,553.8115712890625,-2.4646053314208984,0.294588565826416,0.19796371459960938
1759821066533443000,553.8164431152344,2.0285496711730957,0.6862518787384033,-0.9138879776000977
1759821066538315000,553.8213149414063,2.4044606685638428,0.06054830551147461,-0.5308399200439453
1759821066543186700,553.8261867675782,1.7776494026184082,-0.07819294929504395,-0.45153236389160156
1759821066548058400,553.8310583496094,0.2838696539402008,0.8172166347503662,0.6274795532226562
1759821066552930300,553.8359304199219,-0.45754772424697876,0.13056373596191406,0.8280277252197266
1759821066557802000,553.8408020019531,-1.671506404876709,1.6819944381713867,0.5761537551879883
1759821066562673700,553.8456735839844,-1.303999900817871,0.16345787048339844,0.7761383056640625
1759821066567545600,553.8505456542969,-1.259216547012329,0.4141557216644287,-0.24488162994384766
1759821066572417300,553.8554172363281,0.8972565531730652,0.12274312973022461,0.8612070083618164
1759821066577289200,553.8602893066407,0.9197614789009094,-0.3352442979812622,-0.07372188568115234
1759821066582161000,553.8651608886719,3.4780497550964355,-0.4331810474395752,0.9693355560302734
1759821066587032600,553.8700324707031,0.296413779258728,-1.7651078701019287,1.1391468048095703
1759821066591904500,553.8749045410157,-1.860717535018921,-0.701068639755249,0.1623220443725586
1759821066596776200,553.8797761230469,1.3489307165145874,1.4286327362060547,-1.596963882446289
1759821066601648000,553.8846481933593,1.9709755182266235,3.9857707023620605,-2.358541488647461
1759821066606519800,553.8895197753907,2.350696325302124,3.129474639892578,-1.7622318267822266
1759821066611391500,553.8943916015625,-5.005478858947754,2.192589521408081,-1.6996641159057617
1759821066616263400,553.8992634277344,-2.4628164768218994,0.31110715866088867,0.9708127975463867
1759821066621135000,553.9041350097656,-1.1011290550231934,2.097804069519043,-0.1064310073852539
1759821066626006800,553.9090068359375,-0.84822678565979,-0.7934041023254395,2.632305145263672
1759821066630878700,553.9138786621094,2.756061553955078,-0.947914719581604,1.6275601387023926
1759821066635750400,553.9187504882813,1.5749903917312622,-0.09854316711425781,1.3867969512939453
1759821066640622300,553.9236223144532,0.9047043919563293,-2.2313826084136963,0.9480037689208984
1759821066645494000,553.9284938964844,2.5026657581329346,1.2500455379486084,-0.18555641174316406
1759821066650365700,553.9333657226563,0.6064122915267944,0.6631712913513184,0.6597194671630859
1759821066655237600,553.9382375488282,-3.4763972759246826,0.0657045841217041,0.20811176300048828
1759821066660109300,553.943109375,-1.4193930625915527,2.070671319961548,-0.40596485137939453
1759821066664981000,553.9479809570313,-1.2762387990951538,0.6805422306060791,-1.0968761444091797
1759821066669853000,553.9528530273437,-1.3695036172866821,0.9614849090576172,-1.291386604309082
1759821066674724600,553.957724609375,3.2308197021484375,0.5847270488739014,-2.1994266510009766
1759821066679596500,553.9625964355469,1.4699219465255737,0.1373281478881836,-1.833078384399414
1759821066684468200,553.9674682617188,1.3215848207473755,-0.8652498722076416,-0.4705066680908203
1759821066689340000,553.97233984375,4.092977523803711,1.515714168548584,-0.9792690277099609
1759821066694211800,553.9772119140625,-4.250415325164795,0.10435032844543457,0.9826622009277344
1759821066699083500,553.9820834960938,-0.8680340051651001,-2.134545087814331,3.5744400024414062
1759821066703955500,553.9869555664062,0.5904899835586548,2.6657702922821045,1.0662517547607422
1759821066708827100,553.9918271484376,-4.985226631164551,-3.098109006881714,2.5189685821533203
1759821066713698800,553.9966987304688,1.0901458263397217,-0.8737987279891968,-0.05972862243652344
1759821066718570800,554.0015708007812,3.6822879314422607,0.9807944297790527,-1.5727462768554688
1759821066723442400,554.0064423828125,0.6085021495819092,-2.56781005859375,-0.9195690155029297
1759821066728314000,554.0113142089843,4.248133182525635,0.9140887260437012,-1.8257455825805664
1759821066733186000,554.0161860351562,2.549262523651123,0.34985947608947754,-0.5971250534057617
1759821066738057700,554.0210576171875,-3.1237690448760986,-0.7052280902862549,0.8179292678833008
1759821066742929700,554.0259296875,-6.402918338775635,1.5957245826721191,0.2113666534423828
1759821066747801300,554.0308012695313,-0.631526529788971,1.3654305934906006,0.5542097091674805
1759821066752673000,554.0356730957031,-3.1857595443725586,4.351851463317871,-2.137120246887207
1759821066757545000,554.040544921875,-2.691051483154297,1.5625050067901611,-1.6813325881958008
1759821066762416600,554.0454167480468,3.0537238121032715,2.042877674102783,-4.056364059448242
1759821066767288600,554.0502885742187,0.46640658378601074,0.6788294315338135,-3.0494184494018555
1759821066772160300,554.05516015625,0.3087182939052582,-2.3897058963775635,0.9235258102416992
1759821066777032000,554.0600319824218,3.627131462097168,-0.36723387241363525,-0.32572269439697266
1759821066781904000,554.0649038085937,1.8194313049316406,-2.3180882930755615,3.1195178031921387
1759821066786775600,554.0697756347656,-0.9598162174224854,-1.5577301979064941,4.652430534362793
1759821066791647500,554.0746474609375,-2.5833706855773926,-0.11487722396850586,4.467078685760498
1759821066796519200,554.0795192871094,-1.0131714344024658,1.5784215927124023,4.115604877471924
1759821066801390800,554.0843908691406,-4.053892612457275,1.9071109294891357,1.733415126800537
1759821066806262800,554.0892626953125,-2.431765079498291,1.7057325839996338,0.1614398956298828
1759821066811134500,554.0941345214844,-1.1006861925125122,1.4832770824432373,-3.0163211822509766
1759821066816006100,554.0990061035156,-1.4640648365020752,-0.5275568962097168,-3.639209747314453
1759821066820878000,554.1038781738281,0.9096331596374512,-1.07125985622406,-3.910799026489258
1759821066825749800,554.1087497558593,2.6544137001037598,-0.5689663887023926,-3.507068634033203
1759821066830621700,554.1136215820312,3.6050596237182617,-1.3724805116653442,-0.7433671951293945
1759821066835493400,554.1184934082031,1.9223296642303467,-0.6842045783996582,0.1564626693725586
1759821066840365000,554.1233649902343,-1.5146620273590088,-0.36385607719421387,2.795708656311035
1759821066845237000,554.1282370605469,-2.3667001724243164,-0.11240816116333008,3.806447982788086
1759821066850108700,554.1331086425781,-4.958712577819824,0.18376851081848145,3.3263440132141113
1759821066854980600,554.1379807128907,-3.44791316986084,-0.4248056411743164,2.5928802490234375
1759821066859852300,554.1428522949219,-0.34163540601730347,-0.5947763919830322,0.5679731369018555
1759821066864724000,554.1477238769531,2.0275893211364746,-0.6626200675964355,-0.6729555130004883
1759821066869596000,554.1525959472656,1.1960960626602173,-1.4850431680679321,-0.6592111587524414
1759821066874467600,554.1574675292969,3.5589029788970947,-0.7657928466796875,-1.0848608016967773
1759821066879339300,554.1623393554687,3.322134494781494,-1.0287662744522095,-0.4959077835083008
1759821066884211200,554.1672111816406,-2.947425127029419,-1.2492001056671143,0.7855472564697266
1759821066889083000,554.1720827636718,-2.049710512161255,-0.47645020484924316,0.39652252197265625
1759821066893954800,554.1769548339844,-0.09834927320480347,1.5586881637573242,-0.6474905014038086
1759821066898826500,554.1818264160156,-2.3435988426208496,0.8189806938171387,-1.1437225341796875
1759821066903698200,554.1866982421875,-0.37662792205810547,0.7002930641174316,-0.8840961456298828
1759821066908570000,554.1915700683594,0.8527489900588989,0.6882495880126953,-1.777200698852539
1759821066913441800,554.1964418945313,-0.7297996282577515,-1.363710641860962,-0.11690616607666016
1759821066918313500,554.2013134765625,1.3128559589385986,-0.34256744384765625,0.39050769805908203
1759821066923185400,554.2061853027344,-0.47137632966041565,-1.5810878276824951,0.5532693862915039
1759821066928057000,554.2110571289063,-2.340670585632324,-2.160238027572632,0.6478195190429688
1759821066932929000,554.2159289550781,2.232470989227295,-0.002879619598388672,-0.8184347152709961
1759821066937800700,554.22080078125,0.549460768699646,0.9073030948638916,-0.8118801116943359
1759821066942672400,554.2256723632812,0.515215277671814,1.434926986694336,-0.26905059814453125
1759821066947544300,554.2305444335938,-2.121744394302368,1.6869838237762451,-0.5431909561157227
1759821066952416000,554.235416015625,-1.7113194465637207,-0.1903228759765625,0.7150077819824219
1759821066957287700,554.2402875976562,-2.734501361846924,0.6145522594451904,0.4221305847167969
1759821066962159600,554.2451596679688,1.0598294734954834,0.2812178134918213,0.6283035278320312
1759821066967031300,554.25003125,-0.5446724891662598,0.34305644035339355,-0.46196460723876953
1759821066971903200,554.2549033203125,1.1716299057006836,0.1353445053100586,-0.3930063247680664
1759821066976775000,554.2597749023438,-0.37304362654685974,0.9223735332489014,-1.3222379684448242
1759821066981646600,554.264646484375,-1.0591912269592285,-0.8714989423751831,-0.2712841033935547
1759821066986518500,554.2695185546875,1.309142827987671,0.9209387302398682,-0.4750499725341797
1759821066991390200,554.2743901367187,-0.4799817204475403,1.9532876014709473,1.7821836471557617
1759821066996262000,554.2792619628906,-4.371758460998535,-0.0022792816162109375,0.7085437774658203
1759821067001133800,554.2841337890625,-0.41736021637916565,-0.8840984106063843,0.3738431930541992
1759821067006005500,554.2890056152344,-0.5843371152877808,-0.4568486213684082,0.1880359649658203
1759821067010877400,554.2938774414063,0.11751854419708252,-0.9496598243713379,-0.8185224533081055
1759821067015749000,554.2987490234375,1.9086731672286987,-0.9765195846557617,-2.299772262573242
1759821067020620800,554.3036208496094,1.4265190362930298,-0.034117937088012695,-2.118499755859375
1759821067025492700,554.3084926757813,-0.8959534168243408,-0.7730640172958374,-0.13315582275390625
1759821067030364400,554.3133645019532,-1.4435863494873047,-0.41861796379089355,-0.7364988327026367
1759821067035236000,554.3182360839844,-2.6674017906188965,0.6961357593536377,-0.20648956298828125
1759821067040108000,554.3231079101563,-3.6427953243255615,1.532965898513794,0.044437408447265625
1759821067044979700,554.3279797363281,-1.8665399551391602,0.5159187316894531,-1.5497303009033203
1759821067049851600,554.3328515625,1.4913203716278076,1.050995111465454,-1.353597640991211
1759821067054723300,554.3377233886719,-0.14033257961273193,0.07557344436645508,-1.0989017486572266
1759821067059595000,554.3425949707031,1.8820518255233765,0.22346138954162598,-0.645207405090332
1759821067064467000,554.3474670410156,2.31915545463562,-0.23089969158172607,0.9141426086425781
1759821067069338600,554.3523386230469,-0.17402991652488708,-1.846506118774414,2.8477044105529785
1759821067074210600,554.3572104492188,0.8354592323303223,-0.8727834224700928,4.218114852905273
1759821067079082200,554.3620822753907,-0.3187331259250641,0.8326740264892578,2.81146240234375
1759821067083954000,554.3669538574219,-2.438851833343506,1.4383156299591064,2.251187324523926
1759821067088825900,554.3718259277343,-0.7090370059013367,2.8461320400238037,0.6092081069946289
1759821067093697500,554.3766975097657,-1.919567346572876,1.2987568378448486,-1.0214929580688477
1759821067098569200,554.3815693359375,-2.2921228408813477,0.6952438354492188,-1.4950294494628906
1759821067103441200,554.3864411621093,-1.9165499210357666,0.9199042320251465,-3.516263961791992
1759821067108312800,554.3913127441406,3.4237003326416016,-0.1553502082824707,-2.701509475708008
1759821067113184800,554.3961848144531,1.4862785339355469,-2.045989751815796,-2.7125396728515625
1759821067118056400,554.4010563964844,0.9376394748687744,-1.4239864349365234,-0.20162487030029297
1759821067122928000,554.4059282226563,1.406187653541565,-0.26851534843444824,-0.42081356048583984
1759821067127800000,554.4108000488282,0.46943390369415283,0.9138469696044922,0.07545661926269531
1759821067132671700,554.4156716308594,-0.9632081985473633,2.173597574234009,1.9273672103881836
1759821067137543400,554.4205434570313,-3.5083212852478027,0.5990700721740723,1.1568164825439453
1759821067142415400,554.4254152832032,-4.41943883895874,2.036644697189331,1.7943401336669922
1759821067147287000,554.430287109375,-3.2289464473724365,1.2899105548858643,1.9282398223876953
1759821067152159000,554.4351589355468,-0.4300798773765564,-0.4325690269470215,0.7270097732543945
1759821067157030700,554.4400307617187,2.680864095687866,-0.15387821197509766,1.3146171569824219
1759821067161902300,554.44490234375,-0.529452919960022,-1.3031560182571411,1.215219497680664
1759821067166774300,554.4497741699219,0.03769901394844055,-0.5522651672363281,1.7061505317687988
1759821067171646000,554.4546459960937,-1.1560146808624268,-0.32179737091064453,1.2035198211669922
1759821067176517600,554.459517578125,-0.7331752777099609,-1.6320407390594482,0.5405721664428711
1759821067181389600,554.4643896484375,-1.5251457691192627,2.1713528633117676,-0.16760540008544922
1759821067186261200,554.4692612304688,-3.4076225757598877,-0.5442850589752197,-0.5878105163574219
1759821067191133200,554.4741333007812,-2.0510246753692627,0.6214802265167236,-2.4354114532470703
1759821067196004900,554.4790048828125,1.7429404258728027,1.4070780277252197,-2.601961135864258
1759821067200876500,554.4838764648438,-0.2130841314792633,-1.322122573852539,-2.6370887756347656
1759821067205748500,554.4887485351562,-1.9335873126983643,-2.2390737533569336,-2.323322296142578
1759821067210620200,554.4936201171874,-1.2120869159698486,-2.900592803955078,-1.071676254272461
1759821067215491800,554.4984919433593,3.416522741317749,-1.1209756135940552,-1.4839134216308594
1759821067220363800,554.5033637695312,1.9703762531280518,-0.9718155860900879,-0.422576904296875
1759821067225235500,554.5082353515625,-2.197660207748413,-0.38633692264556885,0.6547861099243164
1759821067230107100,554.5131071777344,-2.960381507873535,-0.32957470417022705,1.0729551315307617
1759821067234979000,554.5179790039062,-2.3505825996398926,1.5353336334228516,1.5454988479614258
1759821067239850800,554.5228508300781,-2.2398898601531982,0.44114136695861816,2.268622398376465
1759821067244722700,554.52772265625,-3.155405282974243,-0.08384823799133301,1.863387107849121
1759821067249594400,554.5325944824219,-2.3826663494110107,-1.4291987419128418,1.017019271850586
1759821067254466000,554.5374660644532,1.0018844604492188,-1.3824673891067505,0.4087495803833008
1759821067259338000,554.542337890625,1.5181071758270264,-1.1095151901245117,-1.1069221496582031
1759821067264209700,554.5472097167968,1.7125762701034546,-1.1061375141143799,-1.1328983306884766
1759821067269081600,554.5520815429687,3.7206263542175293,-0.3507521152496338,-0.7348947525024414
1759821067273953300,554.5569533691406,-2.8926918506622314,-0.9421851634979248,-0.6002922058105469
1759821067278825000,554.5618249511718,-1.3970597982406616,-1.287062406539917,0.5198774337768555
1759821067283697000,554.5666967773437,-1.6272897720336914,1.1426081657409668,-1.8040428161621094
1759821067288568600,554.5715686035156,-0.9017881751060486,-0.5058944225311279,-2.3192358016967773
1759821067293440500,554.5764404296875,-0.7904968857765198,-0.5247993469238281,-4.5806379318237305
1759821067298312200,554.5813122558594,1.767371416091919,-0.008553028106689453,-4.132043838500977
1759821067303184000,554.5861838378906,1.8044692277908325,0.9154195785522461,-3.2093629837036133
1759821067308055800,554.5910559082031,2.143800973892212,0.45231127738952637,-0.11915969848632812
1759821067312927500,554.5959274902344,-1.2936255931854248,-1.8501883745193481,2.1493301391601562
1759821067317799200,554.6007990722657,-4.44355583190918,-2.795457124710083,4.613000392913818
1759821067322671000,554.6056711425781,-5.2297539710998535,-2.5644469261169434,4.377349853515625
1759821067327542800,554.6105427246093,0.40846890211105347,0.19467902183532715,2.3036813735961914
1759821067332414500,554.6154145507812,-0.8989748358726501,1.6711161136627197,-0.4481697082519531
1759821067337286400,554.6202863769531,3.4418537616729736,0.46942615509033203,-1.823838233947754
1759821067342158000,554.6251579589843,1.3776555061340332,2.521961212158203,-3.4146738052368164
1759821067347030000,554.6300300292969,-0.71724534034729,-1.216598391532898,-1.6588096618652344
1759821067351901700,554.6349016113281,1.2619333267211914,0.062302350997924805,-0.9428482055664062
1759821067356773400,554.6397734375,3.770177125930786,1.2074015140533447,1.9738988876342773
1759821067361645300,554.6446452636719,-1.7281599044799805,-1.5643304586410522,3.9854750633239746
1759821067366517000,554.6495170898437,0.06869231164455414,-0.1427466869354248,3.8395490646362305
1759821067371388700,554.654388671875,-1.2464983463287354,1.8108539581298828,2.29788875579834
1759821067376260600,554.6592604980468,-2.654209852218628,1.346771001815796,1.0885276794433594
1759821067381132300,554.6641323242187,0.21415436267852783,2.3714771270751953,-1.2641382217407227
1759821067386004000,554.66900390625,-1.401232361793518,2.309845447540283,-2.2252960205078125
1759821067390876000,554.6738759765625,-1.7093017101287842,-0.544893741607666,-2.687628746032715
1759821067395747600,554.6787475585937,0.39116957783699036,-0.11445736885070801,-3.1386470794677734
1759821067400619500,554.6836196289063,3.4353015422821045,-1.1657657623291016,-1.0060911178588867
1759821067405491200,554.6884912109375,1.941693663597107,-2.328007698059082,0.3497610092163086
1759821067410363000,554.6933627929687,3.212209701538086,-0.5734935998916626,1.6994128227233887
1759821067415234800,554.6982348632813,0.4944171607494354,1.3833081722259521,1.1516571044921875
1759821067420106500,554.7031064453125,-1.5347967147827148,-0.2896937131881714,3.1325035095214844
1759821067424978200,554.7079782714844,-1.3415672779083252,2.446507453918457,2.043057918548584
1759821067429850000,554.7128500976562,-2.8627355098724365,1.7942335605621338,1.7049016952514648
1759821067434721800,554.7177216796875,-2.9263601303100586,-0.3689994812011719,0.5739316940307617
1759821067439593700,554.72259375,0.14617407321929932,1.5045466423034668,-1.6399192810058594
1759821067444465400,554.7274653320312,1.2909832000732422,-0.8792412281036377,-1.704167366027832
1759821067449337000,554.7323371582031,3.5063765048980713,-0.8592647314071655,-2.9959211349487305
1759821067454209000,554.737208984375,6.135053634643555,1.472585916519165,-2.3754215240478516
1759821067459080700,554.7420808105469,-0.3042359948158264,0.42126011848449707,-1.4400920867919922
1759821067463952600,554.7469526367188,-1.802923321723938,-1.0970362424850464,1.1006660461425781
1759821067468824300,554.75182421875,0.38730740547180176,2.710005521774292,1.0118722915649414
1759821067473696000,554.7566960449219,-4.347314357757568,-0.151625394821167,3.354708671569824
1759821067478568000,554.7615678710938,-3.884646415710449,0.0796501636505127,2.019446849822998
1759821067483439600,554.7664396972656,1.1337095499038696,2.6967170238494873,0.5333642959594727
1759821067488311300,554.7713112792969,0.4534546136856079,0.24236083030700684,-0.3392486572265625
1759821067493183200,554.7761833496094,2.373878002166748,0.9853370189666748,-1.633244514465332
1759821067498055000,554.7810549316406,1.8529781103134155,1.8106787204742432,-2.4099273681640625
1759821067502926600,554.7859265136718,-0.6763182878494263,-1.5884218215942383,-1.2850255966186523
1759821067507798500,554.7907985839844,-0.13132323324680328,1.0120337009429932,-1.1905784606933594
1759821067512670200,554.7956701660156,-0.008529245853424072,-0.2677725553512573,-0.1147012710571289
1759821067517542100,554.8005422363282,-1.0003654956817627,0.4184541702270508,0.35428810119628906
1759821067522413800,554.8054138183594,0.3823590576648712,0.890801191329956,0.9200067520141602
1759821067527285500,554.8102854003906,-1.0164884328842163,0.6458981037139893,1.2722740173339844
1759821067532157400,554.8151574707031,0.2746509611606598,1.281480073928833,0.9267311096191406
1759821067537029000,554.8200290527344,2.21370267868042,0.6521592140197754,0.3815488815307617
1759821067541900800,554.8249008789063,-2.960583448410034,0.6115877628326416,-0.1515674591064453
1759821067546772700,554.8297727050781,-2.936126232147217,-0.2486875057220459,0.3737354278564453
1759821067551644400,554.83464453125,0.1745489239692688,1.0540761947631836,-1.5300941467285156
1759821067556516000,554.8395161132812,0.5796288251876831,-0.7599300146102905,-0.7874507904052734
1759821067561388000,554.8443879394531,0.2919579744338989,-1.767443060874939,0.6625289916992188
1759821067566259700,554.849259765625,1.0549520254135132,0.8020405769348145,0.04556465148925781
1759821067571131600,554.8541315917969,1.354602575302124,-1.3775107860565186,0.6207342147827148
1759821067576003300,554.8590034179688,-0.14879830181598663,-0.5684599876403809,1.336573600769043
1759821067580875000,554.863875,0.7750207781791687,0.0424954891204834,0.6237325668334961
1759821067585747000,554.8687468261719,-1.668855905532837,-1.648193120956421,0.7902364730834961
1759821067590618600,554.8736186523438,-3.186124086380005,-1.3275809288024902,0.6863851547241211
1759821067595490600,554.8784904785156,0.38196563720703125,-0.2644681930541992,0.13898181915283203
1759821067600362200,554.8833623046875,1.7716501951217651,-0.33342671394348145,0.2454967498779297
1759821067605234000,554.8882338867187,-1.2562627792358398,-1.0312018394470215,0.9611825942993164
1759821067610105900,554.8931059570313,0.12466839700937271,-0.22836041450500488,1.1347646713256836
1759821067614977500,554.8979775390625,-0.8933783173561096,1.034895420074463,0.7959585189819336
1759821067619849200,554.9028491210937,-2.373015880584717,-1.2877027988433838,0.31122875213623047
1759821067624721200,554.9077211914063,-1.351224422454834,-0.4371516704559326,-1.0625696182250977
1759821067629592800,554.9125927734375,-0.3248429298400879,-1.425301194190979,-1.2239885330200195
1759821067634464500,554.9174645996094,1.0581635236740112,-1.3276090621948242,-1.9197092056274414
1759821067639336400,554.9223364257813,4.112789154052734,-1.4039424657821655,-0.8669805526733398
1759821067644208000,554.9272080078125,2.0755231380462646,-1.1389524936676025,1.0454111099243164
1759821067649079800,554.9320798339844,-2.261728286743164,-2.107952356338501,2.6373066902160645
1759821067653951700,554.9369516601563,-1.8157846927642822,-2.1481380462646484,3.3359851837158203
1759821067658823400,554.9418234863281,-0.8160713911056519,0.8116583824157715,2.2679548263549805
1759821067663695400,554.9466953125,-2.9623563289642334,0.08953356742858887,1.034444808959961
1759821067668567000,554.9515671386719,-1.0297235250473022,0.45360302925109863,-1.4662151336669922
1759821067673438700,554.9564387207031,-0.603825569152832,0.8324196338653564,-3.613389015197754
1759821067678310700,554.961310546875,-0.33995479345321655,-1.0283615589141846,-2.434488296508789
1759821067683182300,554.9661823730469,1.7167980670928955,-0.8476288318634033,-2.981989860534668
1759821067688054000,554.9710539550781,1.313214898109436,-1.0671488046646118,-1.9255218505859375
1759821067692926000,554.9759260253907,0.8828355669975281,-1.5706515312194824,0.8405857086181641
1759821067697797600,554.9807976074219,0.2854233980178833,0.5303676128387451,1.0687379837036133
1759821067702669600,554.9856696777343,-1.40950608253479,-0.4457521438598633,1.9111289978027344
1759821067707541200,554.9905412597657,-2.8985097408294678,0.6872656345367432,0.62591552734375
1759821067712413000,554.9954128417969,-2.0912280082702637,0.5000474452972412,0.6835823059082031
1759821067717284900,555.0002849121094,-4.482385635375977,-0.9510042667388916,-0.6924419403076172
1759821067722156500,555.0051564941406,0.7867567539215088,-0.3524174690246582,-2.181774139404297
1759821067727028500,555.0100285644531,2.53813099861145,0.3433408737182617,-2.885777473449707
1759821067731900200,555.0149001464844,2.1452362537384033,-1.0932064056396484,-1.7238855361938477
1759821067736771800,555.0197717285156,2.267056465148926,0.23017120361328125,-0.8479766845703125
1759821067741643800,555.0246437988282,0.5413355827331543,0.7758324146270752,0.7975797653198242
1759821067746515500,555.0295153808594,-1.803139567375183,0.4322812557220459,1.7696824073791504
1759821067751387100,555.0343872070313,-3.5798470973968506,1.3253014087677002,2.5246505737304688
1759821067756259000,555.0392590332032,-3.2306466102600098,-0.4148085117340088,2.8128833770751953
1759821067761130800,555.044130859375,-2.531296968460083,0.2771627902984619,1.722977638244629
1759821067766002400,555.0490024414063,-1.9700112342834473,0.6664552688598633,0.12730693817138672
1759821067770874400,555.0538742675782,3.5384035110473633,-0.44102632999420166,-1.1188602447509766
1759821067775746000,555.05874609375,2.8629167079925537,0.600691556930542,-2.518749237060547
1759821067780617700,555.0636176757813,2.7012922763824463,0.032444000244140625,-0.7201690673828125
1759821067785489700,555.0684897460937,0.3228755593299866,0.7939255237579346,-1.318868637084961
1759821067790361300,555.073361328125,-0.1925700306892395,1.2848353385925293,-0.15566730499267578
1759821067795233000,555.0782329101562,-1.990689992904663,0.7973527908325195,2.386129856109619
1759821067800105000,555.0831049804688,-3.1748032569885254,0.5247142314910889,3.214592456817627
1759821067804976600,555.0879765625,-2.8134829998016357,0.8758487701416016,2.7320117950439453
1759821067809848600,555.0928486328125,0.25928547978401184,1.5081419944763184,1.5232677459716797
1759821067814720300,555.0977202148438,1.0254487991333008,1.1995677947998047,0.6664409637451172
1759821067819592000,555.1025920410157,2.3249597549438477,1.2127079963684082,-0.7504768371582031
1759821067824464000,555.1074638671874,0.6590057015419006,1.4500656127929688,-1.2356367111206055
1759821067829335600,555.1123354492188,-1.0453323125839233,0.9720025062561035,-1.8565149307250977
1759821067834207500,555.1172075195312,0.11251834034919739,1.4486219882965088,-1.2626190185546875
1759821067839079200,555.1220791015625,0.38927245140075684,1.1632015705108643,-0.25013065338134766
1759821067843950800,555.1269509277344,-0.4482259452342987,1.1173515319824219,1.1756725311279297
1759821067848822800,555.1318227539062,0.23661422729492188,0.26706814765930176,1.2109794616699219
1759821067853694500,555.1366945800781,-1.3018234968185425,1.8035049438476562,0.7216377258300781
1759821067858566100,555.1415661621094,0.6932885646820068,-1.1402435302734375,1.538069725036621
1759821067863438000,555.1464379882813,1.9170842170715332,2.321549415588379,0.059380531311035156
1759821067868309800,555.1513098144532,1.298235535621643,0.9320361614227295,1.4288549423217773
1759821067873181400,555.1561813964844,-4.237845420837402,-0.31831979751586914,0.19362640380859375
1759821067878053600,555.1610537109375,-1.0524840354919434,1.2340242862701416,0.21194934844970703
1759821067882925300,555.1659252929687,-1.9343442916870117,-0.06725430488586426,-0.6097316741943359
1759821067887797000,555.170796875,-0.8799165487289429,0.10788917541503906,-1.0715112686157227
1759821067892669000,555.1756689453125,0.8443090915679932,0.8023219108581543,-1.3590707778930664
1759821067897540600,555.1805405273437,-0.5137901306152344,0.4473083019256592,-1.193263053894043
1759821067902412500,555.1854125976563,-1.0467712879180908,-0.20024967193603516,0.15283203125
1759821067907284200,555.1902841796875,-2.1680102348327637,-1.5966976881027222,-0.2500648498535156
1759821067912156000,555.1951560058594,-1.8644365072250366,-1.9498050212860107,0.6008615493774414
1759821067917027800,555.2000278320312,-2.750808000564575,-1.3761637210845947,-0.011911392211914062
1759821067921899500,555.2048994140625,0.666109561920166,-0.5784313678741455,-1.2787723541259766
1759821067926771200,555.2097712402344,3.3947839736938477,-0.07009696960449219,-1.6548242568969727
1759821067931643100,555.2146430664062,2.9272356033325195,0.05991196632385254,-1.4377365112304688
1759821067936514800,555.2195148925781,-1.6700669527053833,-0.19997763633728027,-0.599766731262207
1759821067941386500,555.2243864746093,-7.404637813568115,-2.576239585876465,0.9504795074462891
1759821067946258400,555.2292585449219,-1.6220004558563232,-1.0156760215759277,0.8245878219604492
1759821067951130000,555.2341301269531,1.6803250312805176,-0.7846895456314087,0.3130970001220703
1759821067956002000,555.239001953125,-0.7460713386535645,-1.255234956741333,0.7105617523193359
1759821067960873700,555.2438737792969,-1.2195121049880981,-1.7556490898132324,0.2030773162841797
1759821067965745400,555.2487453613281,0.2735152542591095,-0.15945839881896973,0.1336812973022461
1759821067970617300,555.2536174316406,1.580919861793518,-0.9317184686660767,1.4814586639404297
1759821067975489000,555.2584890136719,-1.2753376960754395,-0.9368751049041748,1.815213680267334
1759821067980360700,555.2633605957031,-4.180415153503418,-0.7872066497802734,2.330939292907715
1759821067985232600,555.2682326660156,-6.512766361236572,-0.719308614730835,0.8666963577270508
1759821067990104300,555.2731042480468,-3.0693459510803223,0.05270242691040039,-1.2267570495605469
1759821067994976000,555.2779760742187,3.844874620437622,1.2228188514709473,-3.1689453125
1759821067999848000,555.2828479003906,0.4501124322414398,1.0772156715393066,-4.279576301574707
1759821068004719600,555.2877197265625,-0.06434643268585205,-2.0885300636291504,-2.310619354248047
1759821068009591600,555.2925915527344,3.872622489929199,0.1620936393737793,-1.2100543975830078
1759821068014463200,555.2974631347656,0.0671536922454834,-1.438283920288086,-0.3048524856567383
1759821068019335000,555.3023349609375,-2.106208324432373,-4.2397613525390625,3.8955841064453125
1759821068024206800,555.3072067871094,-1.279945969581604,-0.7799818515777588,3.2074098587036133
1759821068029078500,555.3120786132813,-2.357154369354248,-1.7207083702087402,3.611710548400879
1759821068033950200,555.3169501953125,-2.5572566986083984,-2.1664395332336426,2.1870946884155273
1759821068038822100,555.321822265625,0.7648473978042603,0.8670063018798828,0.46596336364746094
1759821068043693800,555.3266938476562,2.6568479537963867,0.20945310592651367,-0.4922323226928711
1759821068048565500,555.3315654296875,0.14955711364746094,-0.4064774513244629,-1.2360363006591797
1759821068053437400,555.3364375,-0.8342543244361877,-0.3339345455169678,-0.1936655044555664
1759821068058309000,555.3413090820312,1.4364651441574097,-0.627953052520752,-0.5633516311645508
1759821068063181000,555.3461811523438,-1.4290310144424438,1.1873068809509277,-0.055965423583984375
1759821068068052700,555.351052734375,-0.4532478451728821,0.1651442050933838,1.1362886428833008
1759821068072924400,555.3559243164062,-2.254457950592041,0.8268294334411621,-0.020043373107910156
1759821068077796400,555.3607963867188,-2.1571033000946045,0.6336290836334229,-0.3732414245605469
1759821068082668000,555.36566796875,-0.8252468109130859,1.3845908641815186,-1.8658771514892578
1759821068087539700,555.3705397949219,0.4497884511947632,0.9328312873840332,-2.4206533432006836
1759821068092411600,555.3754116210938,0.5522949695587158,0.24704909324645996,-2.4678726196289062
1759821068097283300,555.3802834472656,2.3802316188812256,2.423159122467041,-2.28369140625
1759821068102155000,555.3851550292969,0.39814493060112,2.1827006340026855,-1.7093439102172852
1759821068107027000,555.3900268554687,-0.12427860498428345,2.2054836750030518,0.6149415969848633
1759821068111898600,555.3948986816406,0.6505377888679504,3.1084330081939697,2.1646595001220703
1759821068116770600,555.3997705078125,-5.0840935707092285,2.160205841064453,2.8965983390808105
1759821068121642200,555.4046423339844,-3.40667986869812,1.1451756954193115,3.1727304458618164
1759821068126514000,555.4095139160156,-0.8880635499954224,1.8596069812774658,1.2155885696411133
1759821068131385900,555.4143857421875,-0.1623152494430542,-0.2755906581878662,0.7697229385375977
1759821068136257500,555.4192575683594,3.4524238109588623,-1.452520728111267,-1.483708381652832
1759821068141129200,555.4241291503906,0.0831274688243866,-0.9722636938095093,-2.6134700775146484
1759821068146001200,555.4290012207031,4.647280216217041,-2.8130669593811035,-2.626448631286621
1759821068150872800,555.4338728027344,1.9095097780227661,0.48502016067504883,-4.115358352661133
1759821068155744500,555.4387446289063,2.786853790283203,-0.40283381938934326,-0.5344514846801758
1759821068160616400,555.4436164550781,-1.2265434265136719,0.9682097434997559,-0.923304557800293
1759821068165488000,555.4484880371094,-4.262486457824707,0.6328675746917725,1.7471494674682617
1759821068170360000,555.4533601074219,-3.9789533615112305,-0.7329154014587402,1.6905317306518555
1759821068175231700,555.4582316894531,-3.4624946117401123,0.03209519386291504,2.4718894958496094
1759821068180103400,555.463103515625,0.40164753794670105,-0.6758415699005127,2.1445350646972656
1759821068184975400,555.4679753417969,0.35711368918418884,0.4767897129058838,0.2305898666381836
1759821068189847000,555.4728469238281,3.1106584072113037,1.2385447025299072,0.022899627685546875
1759821068194718700,555.47771875,1.3357480764389038,1.5667915344238281,-0.7794485092163086
1759821068199590700,555.4825905761719,-1.3075063228607178,-0.6421844959259033,-0.44869518280029297
1759821068204462300,555.4874624023438,-2.807537078857422,-0.8850415945053101,0.1592721939086914
1759821068209334000,555.492333984375,-1.7750309705734253,0.46412181854248047,0.0961599349975586
1759821068214206000,555.4972060546875,2.429187297821045,0.08903789520263672,-0.5921649932861328
1759821068219077600,555.5020776367187,2.6106014251708984,0.8279664516448975,-0.20461750030517578
1759821068223949300,555.50694921875,1.1518135070800781,-1.1873939037322998,1.6391172409057617
1759821068228821200,555.5118212890625,2.3562655448913574,0.6348605155944824,2.8578977584838867
1759821068233693000,555.5166928710937,0.39969223737716675,0.24202895164489746,3.691469192504883
1759821068238564900,555.5215649414063,-3.2371065616607666,-0.5952401161193848,3.699361801147461
1759821068243436500,555.5264365234375,-0.9608879089355469,1.7353439331054688,1.5969123840332031
1759821068248308200,555.5313081054687,-1.2006547451019287,1.754636526107788,-0.5454635620117188
1759821068253180200,555.5361801757813,-1.2965056896209717,0.45110011100769043,-2.1034345626831055
1759821068258051800,555.5410517578125,0.2146090269088745,0.6286184787750244,-3.371744155883789
1759821068262923500,555.5459235839844,0.5721856355667114,-0.7837086915969849,-3.1586732864379883
1759821068267795500,555.5507954101563,3.611764669418335,-2.1772239208221436,-1.1788215637207031
1759821068272667100,555.5556672363281,1.7125792503356934,-0.48000776767730713,-0.013997077941894531
1759821068277539000,555.5605390625,-2.1880042552948,-1.7966347932815552,2.350433349609375
1759821068282410800,555.5654106445312,2.1602585315704346,-0.4543188810348511,2.861133098602295
1759821068287282400,555.5702824707031,1.1359248161315918,2.0092945098876953,2.420772075653076
1759821068292154400,555.575154296875,-4.180774211883545,0.3246903419494629,1.8795900344848633
1759821068297026000,555.5800261230469,-2.4050052165985107,2.988896369934082,0.08127689361572266
1759821068301897700,555.5848977050781,-2.5928871631622314,1.9032669067382812,-1.900604248046875
1759821068306769700,555.5897697753907,-2.345372200012207,0.03647756576538086,-2.4297971725463867
1759821068311641300,555.5946413574219,2.906820774078369,1.096632719039917,-3.7660598754882812
1759821068316513000,555.5995129394531,2.6752936840057373,-0.33008360862731934,-4.012090682983398
1759821068321385000,555.6043850097657,0.05722999572753906,-1.5355747938156128,-1.8655195236206055
1759821068326256600,555.6092565917969,2.0811965465545654,0.28822922706604004,-1.2442922592163086
1759821068331128300,555.6141284179688,4.165765285491943,0.6599152088165283,0.0856475830078125
1759821068336000300,555.6190002441406,-1.9657334089279175,-0.18789911270141602,2.56948184967041
1759821068340872000,555.6238718261719,-3.4957022666931152,0.11282801628112793,2.9479713439941406
1759821068345744000,555.6287438964844,-3.546752452850342,0.45019078254699707,2.654538154602051
1759821068350615600,555.6336154785156,-4.582950115203857,-2.026355504989624,1.6746387481689453
1759821068355487200,555.6384873046875,0.3924940824508667,-0.9500100612640381,-0.49347972869873047
1759821068360359200,555.6433591308594,4.379432201385498,-0.29945850372314453,-2.1778059005737305
1759821068365230800,555.6482309570313,3.5299854278564453,-2.1507010459899902,-2.424406051635742
1759821068370102500,555.6531025390625,1.2587690353393555,-2.3147435188293457,-1.3708505630493164
1759821068374974500,555.6579743652344,1.4227678775787354,-1.5582963228225708,0.46236228942871094
1759821068379846100,555.6628461914063,1.6058205366134644,-1.3040530681610107,0.8416481018066406
1759821068384717800,555.6677177734375,-2.749861001968384,-1.4336401224136353,3.007869243621826
1759821068389589800,555.67258984375,-3.863334894180298,-1.452656865119934,1.8730926513671875
1759821068394461400,555.6774614257813,0.25453490018844604,0.3119175434112549,0.7566318511962891
1759821068399333000,555.6823330078125,-2.6890618801116943,-1.3523831367492676,-0.64959716796875
1759821068404205000,555.687205078125,1.8555352687835693,-0.9520596265792847,-1.7838926315307617
1759821068409076700,555.6920766601562,3.4811837673187256,0.8809976577758789,-3.281559944152832
1759821068413948400,555.6969484863281,1.5140933990478516,-0.709075927734375,-1.943110466003418
1759821068418820400,555.7018203125,0.5763674378395081,0.6969316005706787,-0.6316194534301758
1759821068423692000,555.7066921386719,-1.7560372352600098,-0.735029935836792,0.5350351333618164
1759821068428564000,555.7115639648438,-0.2854868769645691,-0.44181275367736816,1.795975685119629
1759821068433435600,555.716435546875,-2.38362455368042,0.6345040798187256,1.848663330078125
1759821068438307300,555.7213073730469,-2.9044933319091797,-0.2947901487350464,1.4890966415405273
1759821068443179300,555.7261791992188,1.968294620513916,0.42493724822998047,0.40239429473876953
1759821068448051000,555.7310510253906,-0.2682405114173889,-0.15188884735107422,-0.043303489685058594
1759821068452923000,555.7359228515625,1.6164710521697998,-1.0375487804412842,0.18522071838378906
1759821068457794600,555.7407946777344,-0.19971084594726562,0.3209953308105469,-1.4854717254638672
1759821068462666200,555.7456662597656,1.004486322402954,-1.0523407459259033,-0.21790218353271484
1759821068467538200,555.7505380859375,-1.6833317279815674,-0.8524495363235474,-0.6960391998291016
1759821068472409900,555.7554099121094,0.8396703600883484,0.07499289512634277,-0.29902172088623047
1759821068477281500,555.7602814941406,-1.4164681434631348,1.5160419940948486,-2.0636043548583984
1759821068482153500,555.7651535644532,-1.4003779888153076,-0.4160524606704712,-0.2203369140625
1759821068487025200,555.7700251464844,0.2910979390144348,0.6737987995147705,-1.4072332382202148
1759821068491896800,555.7748967285156,-1.313500165939331,-0.8558775186538696,0.22568988800048828
1759821068496768800,555.7797687988282,-2.4283435344696045,-1.7975280284881592,0.4159841537475586
1759821068501640400,555.7846403808594,3.046689987182617,0.7099509239196777,-0.46990299224853516
1759821068506512100,555.7895122070313,4.054503440856934,1.022780418395996,0.7985343933105469
1759821068511384000,555.7943840332031,0.24457043409347534,0.3200962543487549,2.618886947631836
1759821068516255700,555.799255859375,1.2491772174835205,0.9014637470245361,3.471693992614746
1759821068521127400,555.8041274414062,-2.7476582527160645,2.831989288330078,2.628199577331543
1759821068525999400,555.8089992675781,-1.5485024452209473,1.9296691417694092,4.00337028503418
1759821068530871000,555.81387109375,-4.10653018951416,1.017256259918213,2.3659591674804688
1759821068535743000,555.8187429199219,-1.7010692358016968,1.278538703918457,1.61771821975708
1759821068540614700,555.8236147460938,-1.6614186763763428,1.5108954906463623,-1.8709373474121094
1759821068545486300,555.828486328125,3.2022218704223633,1.3605127334594727,-1.7943296432495117
1759821068550358300,555.8333581542969,3.6483168601989746,0.5611553192138672,-3.247014045715332
1759821068555230000,555.8382299804688,2.078350067138672,0.18448114395141602,-0.3763856887817383
1759821068560101600,555.8431015625,0.6102568507194519,1.2922747135162354,-1.0517549514770508
1759821068564973600,555.8479736328125,-0.1963302493095398,1.9285027980804443,-0.5342979431152344
1759821068569845200,555.8528452148438,-2.3493173122406006,1.8129706382751465,0.6433286666870117
1759821068574717000,555.8577170410156,-3.4534621238708496,-0.2382645606994629,-0.9915542602539062
1759821068579588900,555.8625888671875,0.6286085844039917,1.199899435043335,-0.7100372314453125
1759821068584460500,555.8674604492187,-0.10929399728775024,1.523205280303955,-3.2693634033203125
1759821068589332200,555.8723322753906,2.446526527404785,0.2507941722869873,-2.3667240142822266
1759821068594204200,555.8772041015625,3.830678939819336,-0.02283763885498047,-1.6985540390014648
1759821068599075800,555.8820759277344,2.017228603363037,0.3365330696105957,0.4548368453979492
1759821068603947800,555.8869477539063,0.22034552693367004,-0.5211503505706787,2.4835634231567383
1759821068608819500,555.8918193359375,-2.4188032150268555,0.8603994846343994,2.170137405395508
1759821068613691100,555.8966911621094,-3.099017381668091,2.0147619247436523,2.6815223693847656
1759821068618563000,555.9015629882813,-2.025468349456787,-0.38716769218444824,1.389547348022461
1759821068623434800,555.9064348144532,-0.7912096977233887,3.016608238220215,-0.6035070419311523
1759821068628306400,555.9113063964844,-0.4020385146141052,0.8972387313842773,-0.22357940673828125
1759821068633178400,555.9161784667969,0.9561929106712341,0.6164853572845459,-1.5808076858520508
1759821068638050000,555.9210500488281,0.7991534471511841,-0.4494178295135498,-1.5493860244750977
1759821068642921700,555.9259216308594,1.2048065662384033,-1.0081690549850464,0.4679107666015625
1759821068647793700,555.9307937011719,-0.4587773084640503,-0.1787114143371582,-0.6615571975708008
1759821068652665300,555.9356652832031,-1.304663896560669,-0.6358785629272461,0.24945926666259766
1759821068657537000,555.940537109375,-0.9062480926513672,0.37703895568847656,0.15981006622314453
1759821068662409000,555.9454089355469,-0.30755388736724854,0.5157949924468994,-0.545954704284668
1759821068667280600,555.9502807617188,-2.4116344451904297,-0.7781399488449097,-0.27811431884765625
1759821068672152300,555.95515234375,-2.2144248485565186,-1.1743508577346802,-0.5497980117797852
1759821068677024300,555.9600241699219,1.2220813035964966,-0.6347184181213379,-0.7149372100830078
1759821068681896000,555.9648959960938,-0.13713186979293823,-2.9790501594543457,-0.7604522705078125
1759821068686767900,555.9697678222657,3.0785958766937256,-1.7382172346115112,-0.815373420715332
1759821068691639600,555.9746396484375,1.1460673809051514,-0.8389604091644287,-0.7541818618774414
1759821068696511200,555.9795112304688,-1.9383506774902344,-1.3767904043197632,-0.08611011505126953
1759821068701383200,555.9843830566406,-1.7292454242706299,0.03686261177062988,-0.7791576385498047
1759821068706254800,555.9892548828125,-0.9904115200042725,-0.911182165145874,-0.48563575744628906
1759821068711126500,555.9941264648437,-2.446038246154785,-0.6498191356658936,-0.05602741241455078
1759821068715998500,555.9989985351563,-1.2033028602600098,-0.6292005777359009,-0.4180946350097656
1759821068720870100,556.0038701171875,1.905383825302124,0.6142289638519287,-0.7291946411132812
1759821068725741800,556.0087419433594,4.230345726013184,0.3405940532684326,0.11081886291503906
1759821068730613800,556.0136137695313,-3.515099287033081,-2.148433208465576,0.4931821823120117
1759821068735485400,556.0184853515625,-1.7966680526733398,-2.549806594848633,1.1974973678588867
1759821068740357000,556.0233571777344,1.0231354236602783,-0.2546640634536743,0.607914924621582
1759821068745229000,556.0282290039063,-1.0581467151641846,-1.685537576675415,-0.31789112091064453
1759821068750100700,556.0331008300781,-1.810847520828247,-0.9779285192489624,-0.9386024475097656
1759821068754972700,556.03797265625,2.198715925216675,1.3739469051361084,-1.5489234924316406
1759821068759844400,556.0428442382813,-2.7866334915161133,-0.2974727153778076,-1.2106084823608398
1759821068764716000,556.0477160644531,-2.1921401023864746,-1.4686670303344727,-0.28623199462890625
1759821068769588000,556.052587890625,0.7518055438995361,0.840717077255249,-0.11072158813476562
1759821068774459600,556.0574597167969,-0.5781958103179932,-1.513214349746704,0.9195413589477539
1759821068779331300,556.0623312988281,1.4262351989746094,-1.5636494159698486,0.6641778945922852
1759821068784203300,556.0672033691407,-0.6065062880516052,-1.9906549453735352,0.7178144454956055
1759821068789075000,556.0720749511719,2.8753788471221924,-2.287264823913574,0.43265247344970703
1759821068793946600,556.0769465332031,0.15319904685020447,-1.4747529029846191,-0.1549510955810547
1759821068798818600,556.0818186035157,0.9251906871795654,-1.4171785116195679,1.1683626174926758
1759821068803690200,556.0866901855469,1.1644883155822754,0.09557628631591797,1.188319206237793
1759821068808562000,556.0915620117188,-0.09745973348617554,1.0220873355865479,1.4563369750976562
1759821068813433900,556.0964338378906,-2.2726097106933594,-0.01125192642211914,2.259336471557617
1759821068818305500,556.1013054199219,-2.1676182746887207,1.818507194519043,0.8264961242675781
1759821068823177200,556.1061772460937,-1.1195807456970215,0.544400691986084,0.2740287780761719
1759821068828049200,556.1110490722656,-0.9313056468963623,-0.4742419719696045,-0.9180727005004883
1759821068832920800,556.1159208984375,0.5544822216033936,0.24736857414245605,-1.6508550643920898
1759821068837792800,556.1207927246094,3.2457094192504883,0.5507009029388428,-1.8093881607055664
1759821068842664400,556.1256645507813,3.431293249130249,2.244408369064331,-1.1301326751708984
1759821068847536000,556.1305361328125,0.5052247047424316,1.3264429569244385,1.328521728515625
1759821068852408000,556.1354079589844,-0.0890812873840332,2.50771164894104,2.253897190093994
1759821068857279700,556.1402797851563,-1.8611235618591309,3.2920892238616943,2.8657455444335938
1759821068862151400,556.1451513671875,-5.475420951843262,2.978020668029785,2.4599227905273438
1759821068867023400,556.1500234375,-1.5946471691131592,1.8520476818084717,1.1743412017822266
1759821068871895000,556.1548950195313,-0.6880675554275513,3.2419793605804443,-1.5068063735961914
1759821068876766700,556.1597666015625,1.828163504600525,0.8461759090423584,-2.184323310852051
1759821068881638700,556.164638671875,3.0461885929107666,1.116076946258545,-3.0929155349731445
1759821068886510300,556.1695102539062,4.6476216316223145,0.7548520565032959,-1.7450904846191406
1759821068891382000,556.1743820800781,1.6933345794677734,-0.9473645687103271,-0.39214038848876953
1759821068896254000,556.17925390625,0.5172855854034424,0.4424877166748047,2.159198760986328
1759821068901125600,556.1841257324219,-0.7860192060470581,-0.11136102676391602,2.3912816047668457
1759821068905997600,556.1889975585938,-6.261567115783691,-0.7431449890136719,2.393411636352539
1759821068910869200,556.193869140625,0.580348014831543,-1.331840991973877,2.375481605529785
1759821068915741000,556.1987409667969,0.45904427766799927,0.9786360263824463,-0.5838136672973633
1759821068920612900,556.2036127929688,-1.0841760635375977,-2.8397929668426514,-0.6015529632568359
1759821068925484500,556.2084846191407,3.7401845455169678,-0.6121294498443604,-2.7510833740234375
1759821068930356200,556.2133562011719,3.7509961128234863,0.26161766052246094,-2.473362922668457
1759821068935228200,556.2182282714843,1.2778199911117554,-1.9700927734375,0.0634164810180664
1759821068940099800,556.2230998535156,0.14831191301345825,-0.1346721649169922,1.1370668411254883
1759821068944971500,556.2279714355469,-1.041190266609192,0.29592275619506836,2.603896141052246
1759821068949843500,556.2328435058594,-5.541223049163818,1.22678542137146,1.897634506225586
1759821068954715100,556.2377150878906,-1.0708930492401123,-1.2346099615097046,1.98236083984375
1759821068959586800,556.2425869140625,0.42240098118782043,4.487024307250977,-0.9640741348266602
1759821068964458800,556.2474587402344,-0.6062027812004089,0.2614097595214844,-0.7256364822387695
1759821068969330400,556.2523303222656,0.5909457206726074,-0.6484285593032837,-1.976572036743164
1759821068974202000,556.2572021484375,5.219180583953857,1.02937650680542,-2.5757217407226562
1759821068979074000,556.2620739746094,1.0850651264190674,-0.8829221725463867,-1.2432174682617188
1759821068983945700,556.2669458007813,-0.28722596168518066,-1.4348325729370117,-0.3752317428588867
1759821068988817400,556.2718173828125,-0.6916388273239136,0.3868260383605957,-1.0886344909667969
1759821068993689300,556.276689453125,-3.408313035964966,0.098541259765625,-0.3344907760620117
1759821068998561000,556.2815610351563,-0.01065528392791748,-0.4301215410232544,-1.3288936614990234
1759821069003432700,556.2864326171875,2.4540605545043945,0.9824514389038086,-2.4060096740722656
1759821069008304600,556.2913046875,-2.162879705429077,-1.4635021686553955,-1.6694459915161133
1759821069013176300,556.2961762695312,-1.0841158628463745,-3.658104181289673,-1.9448366165161133
1759821069018048000,556.3010480957031,5.272655487060547,-2.2053847312927246,-2.234583854675293
1759821069022920000,556.305919921875,2.9623804092407227,-2.4422051906585693,-1.355851173400879
1759821069027791600,556.3107915039062,-0.11068624258041382,-2.627974271774292,-0.1584930419921875
1759821069032663600,556.3156635742188,-0.373810350894928,-0.1860795021057129,0.11781597137451172
1759821069037535200,556.32053515625,-1.2145026922225952,-0.14498186111450195,0.7018709182739258
1759821069042407000,556.3254069824219,-3.0119810104370117,0.5935814380645752,1.4656057357788086
1759821069047278800,556.3302788085938,-4.005092620849609,1.568011999130249,1.740635871887207
1759821069052150500,556.3351506347656,-3.805233955383301,-1.0800449848175049,1.703195571899414
1759821069057022200,556.3400222167969,-0.007961094379425049,1.1030876636505127,0.8304767608642578
1759821069061894100,556.3448940429688,3.285159111022949,-0.45924317836761475,0.4204435348510742
1759821069066765800,556.3497658691406,2.471146583557129,0.16379594802856445,0.0928182601928711
1759821069071637500,556.3546374511719,3.0106289386749268,0.39110732078552246,0.959782600402832
1759821069076509400,556.3595095214844,1.5205543041229248,1.1761467456817627,1.7837295532226562
1759821069081381000,556.3643811035156,-0.4681740403175354,0.2873353958129883,2.5928516387939453
1759821069086252800,556.3692526855468,-5.2191925048828125,-0.1443343162536621,2.598515510559082
1759821069091124700,556.3741247558594,-4.644461631774902,-0.8364167213439941,2.4138622283935547
1759821069095996400,556.3789963378906,0.34856146574020386,-0.1560291051864624,-0.11624336242675781
1759821069100868400,556.3838684082032,3.568124532699585,0.3520224094390869,-2.0832433700561523
1759821069105740000,556.3887399902344,3.0173046588897705,0.13606572151184082,-2.5692644119262695
1759821069110611700,556.3936118164063,4.303350448608398,0.5103902816772461,-2.9718017578125
1759821069115483600,556.3984836425781,0.5273122787475586,-1.0452020168304443,-1.6803483963012695
1759821069120355300,556.4033552246094,-1.0385546684265137,-1.930826187133789,0.7371273040771484
1759821069125227000,556.4082270507813,-1.0997612476348877,-0.694260835647583,2.1531853675842285
1759821069130099000,556.4130988769531,-1.1508166790008545,-1.384671926498413,3.4160280227661133
1759821069134970600,556.417970703125,-0.8415688872337341,-0.09272575378417969,3.0344839096069336
1759821069139842300,556.4228422851562,-0.6375852823257446,0.6038463115692139,3.343454360961914
1759821069144714200,556.4277143554688,0.31982770562171936,1.6036365032196045,1.9920654296875
1759821069149586000,556.4325859375,2.446748971939087,1.4504859447479248,1.3942813873291016
1759821069154457600,556.4374575195312,-1.3560607433319092,0.5025777816772461,1.606956958770752
1759821069159329500,556.4423295898438,-2.006364345550537,-0.4346182346343994,0.11747360229492188
1759821069164201200,556.447201171875,1.0891815423965454,0.5461208820343018,-0.7391490936279297
1759821069169073000,556.4520729980469,1.0252400636672974,-0.7578418254852295,-1.3508405685424805
1759821069173944800,556.4569448242188,2.4725565910339355,1.5489311218261719,-1.8985528945922852
1759821069178816500,556.46181640625,1.9151711463928223,1.766430139541626,-2.1542882919311523
1759821069183688200,556.4666882324219,-0.6416051983833313,0.9432258605957031,-1.8540105819702148
1759821069188560100,556.4715600585937,-2.960146188735962,1.3740849494934082,-1.0389251708984375
1759821069193431800,556.4764318847656,-1.8740060329437256,-0.19713759422302246,-1.151585578918457
1759821069198303500,556.4813034667969,0.6294173002243042,0.9508886337280273,-1.9985265731811523
1759821069203175400,556.4861755371094,1.295575499534607,0.2576866149902344,-1.7253618240356445
1759821069208047000,556.4910471191406,1.8062248229980469,-0.2801436185836792,-2.5103540420532227
1759821069212918800,556.4959187011718,3.4622788429260254,0.2081432342529297,-2.4176101684570312
1759821069217790700,556.5007907714844,1.2855055332183838,-0.5801781415939331,-0.48975086212158203
1759821069222662400,556.5056623535156,-0.464094877243042,-0.20284104347229004,0.6025228500366211
1759821069227534300,556.5105344238282,-1.2682665586471558,-0.20061039924621582,1.6875362396240234
1759821069232406000,556.5154060058594,-1.3785414695739746,-0.17530417442321777,2.1464266777038574
1759821069237277700,556.5202775878906,-1.4680440425872803,-0.41730737686157227,2.299098014831543
1759821069242149600,556.5251496582031,1.1181321144104004,-0.6004202365875244,2.0751943588256836
1759821069247021300,556.5300212402344,3.2126922607421875,0.6763284206390381,1.1396903991699219
1759821069251893000,556.5348930664062,1.1765813827514648,0.7456026077270508,1.0467472076416016
1759821069256765000,556.5397648925781,0.19414901733398438,-0.24009466171264648,0.501617431640625
1759821069261636600,556.54463671875,-0.021644651889801025,0.5518362522125244,-0.4048585891723633
1759821069266508300,556.5495083007812,-2.690873146057129,-1.6615722179412842,-0.5384979248046875
1759821069271380200,556.5543801269531,-1.2841858863830566,-0.67018723487854,-2.298786163330078
1759821069276252000,556.559251953125,2.0962672233581543,0.3269495964050293,-4.0706024169921875
1759821069281123600,556.5641235351562,1.8738110065460205,-0.8070589303970337,-3.914522171020508
1759821069285995500,556.5689956054688,1.4999076128005981,0.38042378425598145,-3.2207765579223633
1759821069290867200,556.5738671875,3.986664295196533,-0.1339404582977295,-2.0492353439331055
1759821069295739000,556.5787387695312,1.4704780578613281,0.26706862449645996,-0.1099100112915039
1759821069300610800,556.5836108398438,-1.196669578552246,-0.12616491317749023,2.1850500106811523
1759821069305482500,556.588482421875,-1.8428616523742676,-0.5569751262664795,1.9434967041015625
1759821069310354200,556.5933542480469,-0.16632163524627686,0.4317138195037842,2.2344703674316406
1759821069315226000,556.5982260742187,-1.7011020183563232,-0.4146864414215088,1.2452735900878906
1759821069320097800,556.6030979003906,-0.03304845094680786,-0.7840225696563721,-0.06896018981933594
1759821069324969500,556.6079694824218,2.577512741088867,0.4686238765716553,-0.7301473617553711
1759821069329841400,556.6128413085937,1.698966145515442,-0.43761658668518066,-0.3923482894897461
1759821069334713000,556.6177131347656,-0.7158865332603455,0.18621492385864258,0.3179492950439453
1759821069339584800,556.6225847167968,0.23184263706207275,-0.5920078754425049,0.9412374496459961
1759821069344456700,556.6274567871094,-1.0441452264785767,-0.07914876937866211,0.1855754852294922
1759821069349328400,556.6323283691406,-1.6170110702514648,-0.6581230163574219,0.024522781372070312
1759821069354200300,556.6372004394532,-0.27666348218917847,-0.719111442565918,-1.8858022689819336
1759821069359072000,556.6420720214844,1.558876872062683,0.7493078708648682,-3.034027099609375
1759821069363943700,556.6469436035156,2.3030447959899902,-0.33816802501678467,-2.0883140563964844
1759821069368815600,556.6518156738281,2.952346086502075,0.7516961097717285,-2.3028030395507812
1759821069373687300,556.6566872558594,-0.20921337604522705,-1.1810494661331177,-0.6209144592285156
1759821069378559000,556.6615590820312,-2.0869381427764893,-1.5686922073364258,0.9611968994140625
1759821069383431000,556.6664309082031,-0.7454708218574524,0.3241105079650879,0.9796361923217773
1759821069388302600,556.6713024902343,1.240230917930603,-0.16742420196533203,0.9700193405151367
1759821069393174300,556.6761743164062,1.2337546348571777,1.758301019668579,0.17888832092285156
1759821069398046200,556.6810461425781,0.6914142370223999,2.057020902633667,-0.19157791137695312
1759821069402918000,556.68591796875,0.10293346643447876,1.063669204711914,-0.5681552886962891
1759821069407789600,556.6907895507812,-1.4442768096923828,0.8358147144317627,0.3508329391479492
1759821069412661500,556.6956616210938,-0.6496283411979675,-0.732761025428772,1.7791500091552734
1759821069417533200,556.700533203125,-0.7179920077323914,-0.4242062568664551,1.3324346542358398
1759821069422405000,556.7054050292969,0.5888442993164062,-1.1667567491531372,1.9894838333129883
1759821069427276800,556.7102768554688,0.26494383811950684,-0.5671103000640869,0.8616657257080078
1759821069432148500,556.7151484375,0.16096001863479614,0.7254691123962402,-0.2616853713989258
1759821069437020200,556.7200202636719,2.143453598022461,0.7773151397705078,-1.7299137115478516
1759821069441892000,556.7248920898437,1.9512265920639038,2.6721699237823486,-3.162961959838867
1759821069446763800,556.729763671875,-1.8522545099258423,0.9461312294006348,-2.72383975982666
1759821069451635500,556.7346354980468,-1.134018063545227,0.07382464408874512,-2.6201915740966797
1759821069456507400,556.7395073242187,-0.7115398645401001,0.8922238349914551,-3.0064468383789062
1759821069461379000,556.7443791503906,1.2981345653533936,-0.6800127029418945,-1.1088848114013672
1759821069466251000,556.7492509765625,0.931979775428772,-0.2701253890991211,-0.5972003936767578
1759821069471122700,556.7541228027344,1.76192307472229,0.1351332664489746,0.23215770721435547
1759821069475994400,556.7589943847656,0.6591120362281799,-0.3101668357849121,1.2468395233154297
1759821069480866300,556.7638662109375,-0.056223928928375244,0.8026580810546875,1.9023699760437012
1759821069485738000,556.7687380371094,-0.5095154047012329,-0.6804683208465576,2.5506887435913086
1759821069490609700,556.7736096191406,-1.272634506225586,-0.38725757598876953,2.2748823165893555
1759821069495481600,556.7784816894531,0.1763635277748108,-0.5355141162872314,2.1184730529785156
1759821069500353300,556.7833532714844,0.5605140924453735,-0.977529764175415,0.9276399612426758
1759821069505225000,556.7882248535157,0.19488376379013062,-1.3807132244110107,0.2478923797607422
1759821069510097000,556.7930969238281,1.487011194229126,-1.6221933364868164,0.0433349609375
1759821069514968600,556.7979685058593,1.8208390474319458,-0.6257834434509277,-0.6597309112548828
1759821069519840300,556.8028403320312,0.3574543595314026,-1.2676618099212646,-0.34534645080566406
1759821069524712200,556.8077121582031,-0.7079682946205139,-1.057309865951538,-0.6045351028442383
1759821069529583900,556.812583984375,-1.7983332872390747,-0.4809694290161133,-0.5229921340942383
1759821069534455600,556.8174555664062,0.09493374824523926,-0.31203246116638184,-0.7181186676025391
1759821069539327500,556.8223273925781,0.9859988689422607,1.1420252323150635,-1.3284873962402344
1759821069544199200,556.82719921875,-0.575042188167572,0.2682502269744873,-1.202540397644043
1759821069549070800,556.8320708007813,-0.37486809492111206,0.14409160614013672,-1.2952451705932617
1759821069553942800,556.8369428710937,-0.3648730516433716,0.34435248374938965,-1.3462696075439453
1759821069558814500,556.841814453125,0.39832890033721924,-0.8937859535217285,-0.5154705047607422
1759821069563686100,556.8466860351563,0.31677764654159546,-0.08492207527160645,-0.8886709213256836
1759821069568558000,556.8515581054687,-0.44009870290756226,-0.3766636848449707,-0.30167675018310547
1759821069573429800,556.8564296875,0.42882040143013,-1.096717119216919,0.25295448303222656
1759821069578301400,556.8613015136718,0.4332450330257416,0.1703627109527588,0.46923351287841797
1759821069583173400,556.8661733398437,0.38342228531837463,-0.687495231628418,1.0013256072998047
1759821069588045000,556.8710451660156,0.9046058654785156,0.017278671264648438,0.6170787811279297
1759821069592917000,556.8759169921875,-0.5004191994667053,0.1765153408050537,0.4343280792236328
1759821069597788700,556.8807885742187,-0.6720911264419556,-0.4830806255340576,-0.7324542999267578
1759821069602660400,556.8856604003906,1.0339405536651611,0.3400740623474121,-2.3369359970092773
1759821069607532000,556.8905319824219,1.2315295934677124,-0.5686471462249756,-1.8880138397216797
1759821069612404000,556.8954040527344,-0.17600196599960327,-0.7180893421173096,-2.110992431640625
1759821069617275600,556.9002756347656,1.2483484745025635,-0.6215325593948364,-1.2438077926635742
1759821069622147300,556.9051472167969,0.332766056060791,-0.5655748844146729,0.3390512466430664
1759821069627019300,556.9100192871093,-1.0903716087341309,-0.6860518455505371,1.3793115615844727
1759821069631891000,556.9148908691407,-2.2038087844848633,-0.6311640739440918,1.9398269653320312
1759821069636763000,556.9197629394531,-0.2918119430541992,-0.2776825428009033,2.597644805908203
1759821069641634600,556.9246345214843,-1.4529712200164795,0.48061466217041016,1.4365921020507812
1759821069646506200,556.9295063476562,-2.722519874572754,-2.8870677947998047,0.7302236557006836
1759821069651378200,556.9343781738281,0.8404892683029175,-1.2461767196655273,-0.6257743835449219
1759821069656249900,556.9392497558594,2.7157294750213623,-1.6684987545013428,-1.1533966064453125
1759821069661121500,556.9441215820312,3.4236090183258057,-2.117339611053467,-0.7632608413696289
1759821069665993500,556.9489934082031,3.669816493988037,-0.34287261962890625,-0.0835113525390625
1759821069670865200,556.953865234375,0.8816632628440857,-1.822129726409912,2.1419410705566406
1759821069675736800,556.9587368164063,-2.433793306350708,-1.1306068897247314,2.8467702865600586
1759821069680608800,556.9636088867187,-3.6464900970458984,-0.5821182727813721,3.131183624267578
1759821069685480400,556.96848046875,-2.465684175491333,-0.5202796459197998,1.7597837448120117
1759821069690352000,556.9733520507813,0.19559377431869507,1.3800404071807861,-0.48070430755615234
1759821069695224000,556.9782241210937,0.5782171487808228,0.7227663993835449,-2.6455516815185547
1759821069700095700,556.983095703125,1.01508367061615,0.8641183376312256,-3.7977371215820312
1759821069704967400,556.9879675292968,0.43788716197013855,-0.15306055545806885,-3.285257339477539
1759821069709839400,556.9928393554687,1.0118675231933594,-1.2659763097763062,-1.733790397644043
1759821069714711000,556.9977109375,1.6579492092132568,-0.8646107912063599,-0.38482666015625
1759821069719582700,557.0025827636719,-0.45509958267211914,-0.33320116996765137,2.090691566467285
1759821069724454700,557.0074545898437,-0.33141225576400757,0.23322319984436035,2.8564958572387695
1759821069729326300,557.0123264160156,-2.57159161567688,1.54508638381958,3.1931018829345703
1759821069734198000,557.0171979980469,-0.17197459936141968,1.2983958721160889,3.0645766258239746
1759821069739070000,557.0220700683594,-0.12256824970245361,2.615253210067749,1.6019983291625977
1759821069743941600,557.0269416503907,-1.8124281167984009,1.1247379779815674,0.8217010498046875
1759821069748813300,557.0318132324219,-1.3693808317184448,0.017576217651367188,-0.3202056884765625
1759821069753685200,557.0366853027343,2.212369680404663,0.8146123886108398,-1.3016624450683594
1759821069758557000,557.0415568847657,1.7180225849151611,-0.9139474630355835,-1.51373291015625
1759821069763428900,557.0464289550781,2.176115036010742,0.022275209426879883,-1.7583065032958984
1759821069768300500,557.0513005371093,1.1078020334243774,1.1277408599853516,-1.3787612915039062
1759821069773172200,557.0561721191406,0.4474082291126251,0.5056843757629395,-0.6470088958740234
1759821069778044000,557.0610439453125,-1.4802358150482178,0.8808431625366211,0.13967514038085938
1759821069782915800,557.0659157714844,-2.010256767272949,0.9626681804656982,1.3094720840454102
1759821069787787500,557.0707875976562,-1.5272364616394043,-0.9853074550628662,1.6650762557983398
1759821069792659200,557.0756591796875,0.3087146580219269,-0.7818539142608643,1.5857534408569336
1759821069797531100,557.08053125,1.3769623041152954,-0.2052159309387207,1.5664339065551758
1759821069802402800,557.0854028320313,1.088871717453003,-1.1008577346801758,0.8795251846313477
1759821069807274800,557.0902746582032,0.34154048562049866,-0.5169955492019653,0.7850561141967773
1759821069812146400,557.095146484375,2.1782147884368896,0.38924193382263184,1.0127992630004883
1759821069817018000,557.1000180664063,-0.9166182279586792,0.1235499382019043,1.0378084182739258
1759821069821890000,557.1048901367187,-2.54793119430542,-0.549323558807373,1.7930889129638672
1759821069826761700,557.10976171875,-2.683239459991455,-0.8115003108978271,0.9767484664916992
1759821069831633400,557.1146333007813,-1.3574118614196777,-0.09148621559143066,0.4367704391479492
1759821069836505000,557.1195051269531,1.6477482318878174,-0.5600926876068115,-0.5764274597167969
1759821069841377000,557.124376953125,3.546144485473633,1.0825800895690918,-1.3963241577148438
1759821069846248700,557.1292487792969,0.08038443326950073,0.44503068923950195,-1.494431495666504
1759821069851120600,557.1341206054688,0.10191243886947632,0.5346009731292725,-1.038553237915039
1759821069855992300,557.1389924316406,-1.0044957399368286,1.4264521598815918,-0.76318359375
1759821069860864000,557.1438640136719,-2.161198854446411,0.40440917015075684,-0.691309928894043
1759821069865736000,557.1487358398438,-1.9677760601043701,1.4787964820861816,-1.1573896408081055
1759821069870607600,557.1536076660157,-1.0270884037017822,0.9082033634185791,-1.445052146911621
1759821069875479300,557.1584792480469,-0.7531265616416931,1.0053718090057373,-2.6550464630126953
1759821069880351200,557.1633513183593,0.6986366510391235,-0.0380551815032959,-2.131437301635742
1759821069885223000,557.1682229003907,2.6340715885162354,0.14146757125854492,-2.201608657836914
1759821069890094600,557.1730944824219,2.870107650756836,0.21559786796569824,-1.094146728515625
1759821069894966500,557.1779665527343,-0.2048512101173401,-0.4690239429473877,-0.23995208740234375
1759821069899838200,557.1828381347656,0.8560459613800049,-0.11112117767333984,0.7348852157592773
1759821069904710000,557.1877099609375,-0.8945374488830566,0.0710141658782959,1.5840978622436523
1759821069909581800,557.1925817871094,-0.86344975233078,-0.7287397384643555,1.6450233459472656
1759821069914453500,557.1974536132813,-2.5521228313446045,-0.6638447046279907,1.1092767715454102
1759821069919325200,557.2023251953125,-2.498642921447754,-1.874220371246338,1.0498552322387695
1759821069924197000,557.2071970214844,-0.1811477541923523,-0.9554986953735352,-0.5758934020996094
1759821069929068800,557.2120688476563,1.9151979684829712,-0.7670100927352905,-1.452199935913086
1759821069933940500,557.2169404296875,0.6576688885688782,-1.5020718574523926,-1.503067970275879
1759821069938812400,557.2218125,3.867487668991089,0.1214594841003418,-1.5502824783325195
1759821069943684000,557.2266840820313,-0.017279326915740967,-1.0476850271224976,-1.4724912643432617
1759821069948555800,557.2315556640625,-1.6005146503448486,-1.8720605373382568,-0.1534862518310547
1759821069953427700,557.236427734375,-1.6247200965881348,-1.1377763748168945,0.5104885101318359
1759821069958299400,557.2412993164063,0.4891411066055298,-1.4087930917739868,1.0148983001708984
1759821069963171000,557.2461711425781,2.1322925090789795,-0.42501378059387207,0.6345548629760742
1759821069968043000,557.25104296875,0.6779578924179077,-1.1102406978607178,1.6625146865844727
1759821069972914700,557.2559147949219,0.5026722550392151,-1.8429185152053833,1.9356317520141602
1759821069977786400,557.2607863769531,-0.33253705501556396,-1.0692248344421387,1.3052396774291992
1759821069982658300,557.265658203125,-0.7113425135612488,-2.2548367977142334,1.1003684997558594
1759821069987530000,557.2705300292969,1.122856616973877,0.14243078231811523,-0.23966026306152344
1759821069992401700,557.2754016113281,0.9432171583175659,0.7512946128845215,-1.6961603164672852
1759821069997273600,557.2802736816407,-0.18009066581726074,0.8485898971557617,-2.7448110580444336
1759821070002145300,557.2851452636719,0.08981496095657349,0.6356246471405029,-2.1919679641723633
1759821070007017000,557.2900168457031,-1.7828660011291504,-0.47227001190185547,-1.2136259078979492
1759821070011889000,557.2948889160157,0.39643266797065735,-0.6775996685028076,-0.09479713439941406
1759821070016760600,557.2997604980469,0.617110550403595,-0.17977523803710938,1.0172224044799805
1759821070021632300,557.3046323242188,-0.10515600442886353,-1.3537204265594482,2.632467269897461
1759821070026504200,557.3095041503906,0.3024478256702423,0.29021692276000977,1.6313543319702148
1759821070031376000,557.3143759765625,0.4008742570877075,-0.175836443901062,1.8697595596313477
1759821070036247600,557.3192475585937,0.638279378414154,0.4911994934082031,0.34470558166503906
1759821070041119500,557.3241193847656,1.2690669298171997,1.6806998252868652,-0.4943199157714844
1759821070045991200,557.3289912109375,-2.4345803260803223,0.3145267963409424,-1.3115501403808594
1759821070050862800,557.3338627929687,0.07197839021682739,-0.2858755588531494,-1.1930122375488281
1759821070055734800,557.3387348632813,1.5722455978393555,0.04704904556274414,-1.0653610229492188
1759821070060606500,557.3436064453125,1.6046383380889893,-1.3257639408111572,-0.8335781097412109
1759821070065478400,557.348478515625,1.4833712577819824,-0.2529623508453369,-0.4433441162109375
1759821070070350000,557.3533500976563,0.6010634899139404,0.01843857765197754,0.12356948852539062
1759821070075221800,557.3582216796875,-0.2821354866027832,0.022169828414916992,-0.19770431518554688
1759821070080093400,557.3630935058594,-1.173430323600769,1.2571947574615479,0.5769147872924805
1759821070084965400,557.3679653320313,-0.9368730783462524,0.13328194618225098,1.2105293273925781
1759821070089837000,557.3728371582031,0.08059471845626831,0.22266387939453125,0.6521177291870117
1759821070094708700,557.3777087402344,0.805910587310791,0.22156882286071777,0.9929361343383789
1759821070099580700,557.3825805664062,0.6324679851531982,0.10076665878295898,0.49743080139160156
1759821070104452400,557.3874523925781,0.8050459027290344,0.2708871364593506,0.12703704833984375
1759821070109324300,557.39232421875,0.46723026037216187,0.29581546783447266,-0.41753578186035156
1759821070114196000,557.3971960449219,1.458813190460205,0.8398721218109131,-0.35768795013427734
1759821070119067600,557.4020676269531,-0.8852972984313965,0.34238314628601074,0.6889705657958984
1759821070123939600,557.4069396972657,-1.6871075630187988,-1.1598858833312988,1.8282413482666016
1759821070128811300,557.4118112792969,-0.493446409702301,-0.38081789016723633,1.5331220626831055
1759821070133683000,557.4166828613281,-0.29157406091690063,-1.5219850540161133,2.878087043762207
1759821070138554600,557.4215546875,0.9838323593139648,-1.0468066930770874,1.5611343383789062
1759821070143426600,557.4264265136719,2.482666492462158,-0.05377793312072754,0.2574443817138672
1759821070148298200,557.4312983398438,0.2066328525543213,0.33628058433532715,-1.1285829544067383
1759821070153170200,557.4361701660156,0.8887939453125,1.338752269744873,-2.8403091430664062
1759821070158041900,557.4410417480469,-1.1885849237442017,1.0319478511810303,-3.4109268188476562
1759821070162913500,557.4459135742187,-1.3152340650558472,-0.09419846534729004,-3.329225540161133
1759821070167785500,557.4507854003906,-0.7130877375602722,0.156172513961792,-3.0458784103393555
1759821070172657200,557.4556572265625,0.46227166056632996,0.037056684494018555,-1.4141321182250977
1759821070177528800,557.4605288085937,0.9859790205955505,-0.12050104141235352,-0.9229497909545898
1759821070182400800,557.4654008789063,2.0559744834899902,-0.14358043670654297,0.6420860290527344
1759821070187272400,557.4702724609375,2.58632755279541,0.344862699508667,1.4692115783691406
1759821070192144100,557.4751440429687,1.5927119255065918,0.9678890705108643,2.076807975769043
1759821070197015800,557.4800158691406,-1.7154715061187744,0.4572780132293701,2.1326074600219727
1759821070201887700,557.4848876953125,-1.1762946844100952,0.9516963958740234,1.9743375778198242
1759821070206759400,557.4897595214844,-2.9874649047851562,-0.02533411979675293,1.6043806076049805
1759821070211631400,557.4946313476562,-2.0615625381469727,-1.6844534873962402,0.24128150939941406
1759821070216503000,557.4995029296875,2.3566200733184814,-0.7146584987640381,-0.6861381530761719
1759821070221374700,557.5043747558594,2.257747173309326,-1.3277919292449951,-1.1145944595336914
1759821070226246700,557.5092465820312,2.276465654373169,-1.7285174131393433,-1.3877897262573242
1759821070231118300,557.5141184082031,2.1022884845733643,-0.4957321882247925,-1.8600091934204102
1759821070235990000,557.5189899902343,0.06642729043960571,-0.8594555854797363,-1.340773582458496
1759821070240862000,557.5238620605469,0.37067049741744995,1.0813584327697754,-1.2084941864013672
1759821070245733600,557.5287336425781,-0.4969977140426636,1.0813429355621338,-0.7696428298950195
1759821070250605300,557.5336052246093,-1.5630779266357422,0.4988536834716797,-0.043343544006347656
1759821070255477200,557.5384772949219,-1.5844700336456299,-0.9958443641662598,0.32608509063720703
1759821070260349000,557.5433488769531,0.21315819025039673,-2.0398168563842773,-0.2501106262207031
1759821070265220600,557.548220703125,4.305388450622559,-1.1112655401229858,-0.4930381774902344
1759821070270092500,557.5530925292969,2.464383125305176,-1.1964161396026611,-0.6574068069458008
1759821070274964200,557.5579641113281,2.8778300285339355,-0.910332202911377,0.5924539566040039
1759821070279836000,557.5628359375,1.206743597984314,0.552708625793457,0.5384836196899414
1759821070284707600,557.5677075195313,-1.2067146301269531,-1.1371791362762451,2.20086669921875
1759821070289579500,557.5725795898437,-3.480689525604248,-0.531076192855835,1.9276933670043945
1759821070294451200,557.577451171875,-1.2558501958847046,0.5816445350646973,1.4461994171142578
1759821070299323100,557.5823232421875,0.09326958656311035,0.9007368087768555,-0.4732484817504883
1759821070304194800,557.5871948242187,2.132885694503784,1.4407753944396973,-1.167677879333496
1759821070309066500,557.59206640625,0.9790915250778198,-0.34621596336364746,-1.1894092559814453
1759821070313938400,557.5969384765625,2.029130697250366,-0.26727986335754395,-1.318307876586914
1759821070318810000,557.6018100585937,2.4943039417266846,0.34589242935180664,-0.25469398498535156
1759821070323681800,557.6066818847656,-0.563567578792572,0.3698005676269531,1.1797065734863281
1759821070328553500,557.6115534667969,-0.876823902130127,0.07466697692871094,1.3647384643554688
1759821070333425400,557.6164252929688,-1.4551146030426025,1.2569940090179443,1.021347999572754
1759821070338297000,557.6212971191406,-0.34954583644866943,0.27509331703186035,0.5840559005737305
1759821070343169000,557.6261689453125,0.11851555109024048,0.8339297771453857,-1.1018543243408203
1759821070348040700,557.6310407714843,1.8824448585510254,0.38907933235168457,-2.134772300720215
1759821070352912400,557.6359123535157,2.2185661792755127,0.2186431884765625,-1.9197463989257812
1759821070357784300,557.6407844238281,2.5955028533935547,-0.7170777320861816,-0.6125373840332031
1759821070362656000,557.6456560058593,1.4906446933746338,-1.0686925649642944,-0.23654747009277344
1759821070367527700,557.6505275878907,0.6374236345291138,-1.1905224323272705,1.4294939041137695
1759821070372399600,557.6553996582031,-2.052175760269165,-0.7959134578704834,1.2625770568847656
1759821070377271300,557.6602712402344,-1.373935580253601,-0.781897783279419,0.7498331069946289
1759821070382143000,557.6651430664062,-0.8441483974456787,0.6986887454986572,-1.0646553039550781
1759821070387015000,557.6700148925781,1.4180954694747925,0.7963342666625977,-1.3503484725952148
1759821070391886600,557.6748864746094,2.1890106201171875,2.099612236022949,-2.453592300415039
1759821070396758300,557.6797583007813,3.3221487998962402,1.5257349014282227,-1.710622787475586
1759821070401630200,557.6846301269532,-0.38466548919677734,1.3082332611083984,-0.4183950424194336
1759821070406502000,557.689501953125,-0.5021025538444519,1.0334324836730957,1.0266551971435547
1759821070411373600,557.6943735351563,-2.0713369846343994,-0.36318016052246094,1.4526586532592773
1759821070416245500,557.6992456054687,0.8130946159362793,0.9289515018463135,1.940988540649414
1759821070421117200,557.7041171875,0.18656682968139648,0.4520711898803711,1.302617073059082
1759821070425988900,557.7089887695313,-0.963249683380127,0.1740422248840332,1.419966697692871
1759821070430860800,557.7138608398437,0.9907118678092957,0.12680339813232422,1.1628608703613281
1759821070435732500,557.718732421875,0.011893510818481445,-0.21522927284240723,0.8982381820678711
1759821070440604200,557.7236042480469,-0.7727379202842712,-2.209599256515503,0.774989128112793
1759821070445476000,557.7284760742187,1.0067793130874634,-0.847488522529602,-0.614227294921875
1759821070450347800,557.73334765625,1.2677266597747803,-0.6628642082214355,-2.8667640686035156
1759821070455219500,557.7382194824219,1.8473584651947021,0.024535179138183594,-3.883075714111328
1759821070460091400,557.7430913085938,1.2228854894638062,0.7056763172149658,-4.416294097900391
1759821070464963000,557.7479631347657,0.9107541441917419,0.5047256946563721,-3.7901315689086914
1759821070469834800,557.7528347167969,1.1169718503952026,0.6842501163482666,-2.0474233627319336
1759821070474706400,557.7577065429688,-1.6105499267578125,0.19223737716674805,0.13822555541992188
1759821070479578400,557.7625783691407,-1.8400086164474487,0.15158963203430176,1.9954004287719727
1759821070484450000,557.7674499511719,-0.8044976592063904,0.6006736755371094,2.9990921020507812
1759821070489322000,557.7723220214843,0.5159671306610107,-0.6034297943115234,3.404135227203369
1759821070494193700,557.7771936035156,-0.4359184503555298,-0.0013880729675292969,2.8122806549072266
1759821070499065300,557.7820654296875,0.6627521514892578,-1.004404902458191,1.5208330154418945
1759821070503937300,557.7869372558594,1.507014274597168,-0.27509748935699463,0.15451908111572266
1759821070508809000,557.7918090820312,0.2296900749206543,-1.2907928228378296,-0.4501152038574219
1759821070513680600,557.7966806640625,-1.1221396923065186,-2.9843974113464355,-1.4511613845825195
1759821070518552300,557.8015522460937,1.1931633949279785,-1.7557916641235352,-2.5764427185058594
1759821070523424300,557.8064243164063,2.046349048614502,-1.3971649408340454,-2.48421573638916
1759821070528296000,557.8112958984375,1.811959981918335,0.15218663215637207,-1.5702333450317383
1759821070533167900,557.81616796875,0.82343989610672,0.5729820728302002,-1.1429681777954102
1759821070538039600,557.8210395507813,-1.960631251335144,0.7093636989593506,-0.3819866180419922
1759821070542911200,557.8259111328125,-0.7883961200714111,1.1320343017578125,1.362656593322754
1759821070547783200,557.830783203125,-3.211379051208496,1.4524054527282715,0.01859569549560547
1759821070552654800,557.8356547851563,-1.348708987236023,0.1726396083831787,0.16323375701904297
1759821070557526500,557.8405266113281,0.5799164772033691,1.3115627765655518,-1.2896194458007812
1759821070562398200,557.8453981933594,0.7241925001144409,-1.2109861373901367,-2.1605539321899414
1759821070567270100,557.8502702636719,1.728264570236206,-1.7697161436080933,-2.791306495666504
1759821070572141800,557.8551418457031,4.203152656555176,-1.6614859104156494,-2.0657100677490234
1759821070577013800,557.860013671875,1.3465349674224854,-2.5426931381225586,-0.35678672790527344
1759821070581885400,557.8648854980469,2.4636616706848145,-1.4542968273162842,1.6376543045043945
1759821070586757000,557.8697570800781,0.30770426988601685,-0.09343528747558594,2.9013447761535645
1759821070591629000,557.8746291503907,-2.687436103820801,-1.5000861883163452,3.9875755310058594
1759821070596500700,557.8795007324219,-3.642164707183838,-0.5005340576171875,2.8203039169311523
1759821070601372400,557.8843723144531,-1.8845906257629395,0.30306386947631836,1.0535354614257812
1759821070606244000,557.889244140625,0.8857219219207764,0.5712590217590332,-1.923171043395996
1759821070611116000,557.8941159667969,1.2155100107192993,1.8516268730163574,-3.0527210235595703
1759821070615987700,557.8989877929688,2.1940531730651855,0.9081296920776367,-2.279452323913574
1759821070620859600,557.9038596191406,1.663799524307251,0.44535088539123535,-2.6474485397338867
1759821070625731300,557.9087314453125,1.5964114665985107,-0.18130481243133545,0.2730731964111328
1759821070630603000,557.9136030273437,-2.6092276573181152,-0.3813331127166748,2.3296918869018555
1759821070635474700,557.918474609375,-2.8559141159057617,-0.9529107809066772,2.403782367706299
1759821070640346600,557.9233466796875,-2.0967447757720947,0.04235696792602539,1.936500072479248
1759821070645218300,557.9282182617187,0.6541596055030823,-0.4862477779388428,1.2269487380981445
1759821070650090000,557.9330900878906,1.6400600671768188,0.6523299217224121,-0.7020912170410156
1759821070654962000,557.9379619140625,2.3516714572906494,-1.023942232131958,-0.652470588684082
1759821070659833600,557.9428334960937,2.9961166381835938,0.05406808853149414,-0.08652973175048828
1759821070664705500,557.9477055664063,0.5553715825080872,-1.2355607748031616,1.9620275497436523
1759821070669577200,557.9525771484375,-1.948655605316162,-2.9909820556640625,2.6012706756591797
1759821070674449000,557.9574489746094,0.5586827397346497,-0.12993109226226807,3.426276206970215
1759821070679320600,557.9623205566406,-0.9421313405036926,0.23255419731140137,2.539487361907959
1759821070684192500,557.9671926269531,-2.000767707824707,0.9874107837677002,1.1138601303100586
1759821070689064200,557.9720642089844,-0.14941173791885376,2.840019702911377,-0.503840446472168
1759821070693935900,557.9769357910156,-0.6867847442626953,2.8389270305633545,-2.2928390502929688
1759821070698807800,557.9818078613281,-2.4643290042877197,-0.9838430881500244,-2.5797977447509766
1759821070703679500,557.9866794433593,1.0555751323699951,0.4116382598876953,-1.775996208190918
1759821070708551400,557.9915515136719,3.476978302001953,0.2834644317626953,-2.9657955169677734
1759821070713423000,557.9964230957031,1.3171908855438232,-2.3744444847106934,-0.3517341613769531
1759821070718294800,558.0012946777343,1.3578789234161377,-0.7212957143783569,1.5342998504638672
1759821070723166500,558.0061665039062,1.8199875354766846,-0.7543001174926758,0.9289932250976562
1759821070728038400,558.0110383300781,-0.42396843433380127,-1.0466492176055908,3.23524808883667
1759821070732910000,558.01591015625,-3.707016944885254,-0.1451777219772339,2.762115478515625
1759821070737781800,558.0207817382812,-2.8473286628723145,0.1322174072265625,1.8832530975341797
1759821070742653700,558.0256538085938,-1.7725450992584229,-0.1405717134475708,1.0510015487670898
1759821070747525400,558.030525390625,0.19139423966407776,1.0865790843963623,-0.6500835418701172
1759821070752397000,558.0353969726563,0.8501909971237183,0.5716056823730469,-2.220334053039551
1759821070757269000,558.0402690429687,2.250277042388916,0.399533748626709,-2.5983219146728516
1759821070762140700,558.045140625,3.37636137008667,0.9283974170684814,-2.832699775695801
1759821070767012400,558.0500124511718,0.830596923828125,2.273106336593628,-2.538083076477051
1759821070771884300,558.0548842773437,-1.5486114025115967,1.8073420524597168,-0.3097105026245117
1759821070776756000,558.059755859375,-2.143296003341675,1.7939941883087158,-0.09022712707519531
1759821070781627600,558.0646276855468,-1.5068886280059814,1.8716778755187988,0.27257633209228516
1759821070786499600,558.0694995117187,-4.376641273498535,-1.2419689893722534,1.0415172576904297
1759821070791371300,558.0743713378906,-2.352529525756836,-2.239316940307617,0.3896055221557617
1759821070796243000,558.0792429199219,2.8283374309539795,0.33080387115478516,-1.8036556243896484
1759821070801115000,558.0841149902344,4.505349159240723,-1.9860528707504272,-1.6722955703735352
1759821070805986600,558.0889865722656,3.751859664916992,-0.6123812198638916,-0.9912090301513672
1759821070810858200,558.0938581542969,3.2266106605529785,1.2010250091552734,-1.4099855422973633
1759821070815730200,558.0987302246094,-1.2333436012268066,-1.142052412033081,-0.5854616165161133
1759821070820601900,558.1036018066407,-2.936251163482666,0.9569251537322998,1.3748445510864258
1759821070825473500,558.1084736328125,-2.114475727081299,1.2792518138885498,0.2841339111328125
1759821070830345500,558.1133454589843,-3.619831085205078,-0.3804943561553955,0.5528793334960938
1759821070835217200,558.1182170410157,-1.0024060010910034,-0.7811856269836426,1.4919519424438477
1759821070840088800,558.1230888671874,0.6132962703704834,-0.015407323837280273,-0.10654735565185547
1759821070844960800,558.1279606933593,0.6402860879898071,-2.3578720092773438,0.21451187133789062
1759821070849832400,558.1328325195312,0.8046733140945435,-2.2494735717773438,-0.16563129425048828
1759821070854704000,558.1377041015625,2.8894991874694824,0.45331454277038574,-0.8785057067871094
1759821070859576000,558.142576171875,0.5978323221206665,0.3391530513763428,-1.2101564407348633
1759821070864447700,558.1474477539062,1.5709965229034424,0.9151928424835205,-0.36843395233154297
1759821070869319400,558.1523193359375,-2.6070306301116943,1.1699647903442383,-0.25765132904052734
1759821070874191400,558.15719140625,-2.395793914794922,-0.9720985889434814,2.075697898864746
1759821070879063000,558.1620629882813,-1.4448789358139038,-0.3860049247741699,1.759902000427246
1759821070883934700,558.1669348144532,1.5187129974365234,-1.399587631225586,2.5854082107543945
1759821070888806700,558.171806640625,0.5377776622772217,-2.128028631210327,3.007495880126953
1759821070893678300,558.1766782226563,3.0158350467681885,-0.7379268407821655,2.6559438705444336
1759821070898550000,558.1815500488282,2.758908748626709,0.37300610542297363,1.4861392974853516
1759821070903421700,558.1864216308594,-1.7822850942611694,-0.5465352535247803,1.9645624160766602
1759821070908293600,558.1912937011718,-2.036519765853882,0.5160858631134033,1.1369495391845703
1759821070913165300,558.1961652832031,-3.1549112796783447,1.5911884307861328,-0.4176149368286133
1759821070918037200,558.2010373535156,-1.593858003616333,0.19689464569091797,-0.9410037994384766
1759821070922909000,558.2059089355469,-1.327831745147705,0.08053779602050781,-3.0449037551879883
1759821070927780600,558.2107805175781,0.5358135104179382,-0.5603876113891602,-2.4966201782226562
1759821070932652300,558.21565234375,3.690737724304199,-0.585068941116333,-3.0013227462768555
1759821070937524200,558.2205241699219,2.316749334335327,-1.3201135396957397,-3.2602901458740234
1759821070942396000,558.2253959960938,2.6819722652435303,-1.6139267683029175,0.9392929077148438
1759821070947267600,558.230267578125,-0.5564668774604797,-1.1974372863769531,1.4947242736816406
1759821070952139500,558.2351394042969,-0.33378827571868896,-0.09832954406738281,3.5052013397216797
1759821070957011200,558.2400112304688,-1.4700884819030762,0.11715030670166016,4.783476829528809
1759821070961883100,558.2448830566407,-2.1626675128936768,1.665057897567749,3.410243034362793
1759821070966754800,558.2497548828125,-3.5122878551483154,1.0378365516662598,1.8174729347229004
1759821070971626500,558.2546264648438,-1.3112092018127441,-0.5092911720275879,-0.7241659164428711
1759821070976498200,558.2594982910156,0.46413207054138184,1.5519263744354248,-3.715909004211426
1759821070981370000,558.2643701171875,0.5801960229873657,-0.910820484161377,-4.248613357543945
1759821070986241800,558.2692416992187,3.3234007358551025,0.2710387706756592,-5.462732315063477
1759821070991113500,558.2741135253906,4.724721908569336,2.2662267684936523,-5.003414154052734
1759821070995985400,558.2789853515625,1.5970579385757446,0.9075069427490234,-0.8030233383178711
1759821071000857000,558.2838571777344,-3.180307626724243,0.3274407386779785,0.7659111022949219
1759821071005728800,558.2887287597656,-3.1120078563690186,0.9862594604492188,2.779536724090576
1759821071010600700,558.2936005859375,-3.410412549972534,-0.02830982208251953,4.142496585845947
1759821071015472400,558.2984724121094,-2.6462583541870117,0.8734645843505859,1.8427605628967285
1759821071020344000,558.3033439941406,0.21486303210258484,1.3898131847381592,-0.24388980865478516
1759821071025216000,558.3082160644532,2.499081611633301,0.5736899375915527,-2.0029354095458984
1759821071030087700,558.3130876464844,1.5342648029327393,1.0518429279327393,-3.359543800354004
1759821071034959400,558.3179594726563,0.2813465893268585,-1.0734460353851318,-3.3705997467041016
1759821071039831300,558.3228312988281,1.0537145137786865,-1.4610743522644043,-2.8958702087402344
1759821071044703000,558.3277028808594,0.47044116258621216,-2.7863149642944336,-0.3040781021118164
1759821071049574700,558.3325747070312,-0.5675303936004639,-2.818610906600952,0.7873897552490234
1759821071054446600,558.3374465332031,1.2737164497375488,-1.239709734916687,1.2847681045532227
1759821071059318300,558.342318359375,0.05097174644470215,-1.1919727325439453,3.0277175903320312
1759821071064190000,558.3471899414062,0.18576067686080933,0.5276522636413574,2.913393020629883
1759821071069062000,558.3520617675781,-0.5080298781394958,1.2212915420532227,2.082352638244629
1759821071073933600,558.35693359375,-4.566154479980469,-1.4393322467803955,2.1778712272644043
1759821071078805200,558.3618051757812,-1.2597427368164062,-1.4510184526443481,0.814539909362793
1759821071083677200,558.3666772460938,-0.6933807730674744,-0.6902806758880615,0.11907768249511719
1759821071088548900,558.371548828125,0.7965731620788574,-1.610335350036621,-1.0265159606933594
1759821071093420500,558.3764206542969,5.906831741333008,-0.6060296297073364,-1.5196599960327148
1759821071098292200,558.3812922363281,2.6442089080810547,0.10451650619506836,-0.45645904541015625
1759821071103164200,558.3861640625,0.14750507473945618,-1.2874395847320557,1.5850086212158203
1759821071108035800,558.3910358886719,-3.71645188331604,0.29151034355163574,1.250192642211914
1759821071112907800,558.3959077148437,-2.0155975818634033,-0.41110897064208984,2.1911978721618652
1759821071117779500,558.4007795410156,-1.329923391342163,1.4641633033752441,1.0533952713012695
1759821071122651100,558.4056511230468,-0.108578622341156,1.4208765029907227,-0.41127490997314453
1759821071127523000,558.4105231933594,0.4298064708709717,-0.7264854907989502,-1.2368230819702148
1759821071132394800,558.4153947753906,2.4770123958587646,0.7213518619537354,-2.112672805786133
1759821071137266400,558.4202663574218,2.2030997276306152,-0.7200926542282104,-0.7108945846557617
1759821071142138000,558.4251381835937,2.321054697036743,-0.47920942306518555,0.08053016662597656
1759821071147010000,558.4300100097656,2.0414373874664307,1.412318468093872,1.4070377349853516
1759821071151881700,558.4348818359375,-2.813283920288086,-0.36804163455963135,2.6025447845458984
1759821071156753700,558.4397536621094,-4.408987045288086,0.5693826675415039,2.006344795227051
1759821071161625300,558.4446252441406,-2.3879406452178955,1.5464258193969727,0.7623729705810547
1759821071166497000,558.4494970703125,-1.9548907279968262,1.0272536277770996,-0.5899267196655273
1759821071171368700,558.4543686523438,1.6441940069198608,0.742640495300293,-1.851327896118164
1759821071176240600,558.4592407226562,2.4014809131622314,-0.22548532485961914,-2.764552116394043
1759821071181112300,558.4641123046875,1.5824213027954102,-2.0296809673309326,-2.667356491088867
1759821071185984000,558.4689838867188,3.3449740409851074,-2.1443653106689453,-2.0244836807250977
1759821071190856000,558.4738559570312,3.9081883430480957,0.10517764091491699,0.4683494567871094
1759821071195727600,558.4787275390624,1.0046038627624512,0.5553996562957764,0.13560867309570312
1759821071200599300,558.4835993652343,-2.12479829788208,-0.5456328392028809,1.5799169540405273
1759821071205471200,558.4884711914062,-4.7874555587768555,-0.07804381847381592,2.0269718170166016
1759821071210343000,558.4933430175781,-2.1183369159698486,0.2910585403442383,0.8747291564941406
1759821071215214600,558.4982145996094,0.6832923889160156,3.0004937648773193,0.5008068084716797
1759821071220086500,558.5030864257812,-0.7473111152648926,1.3841831684112549,-0.1990499496459961
1759821071224958200,558.5079582519531,1.4645822048187256,1.0342822074890137,-0.831538200378418
1759821071229830000,558.5128298339844,0.2856251001358032,0.21900510787963867,-0.42858123779296875
1759821071234701800,558.5177019042969,-0.794937014579773,0.0250246524810791,-0.1844940185546875
1759821071239573500,558.5225734863282,1.6823363304138184,1.8405380249023438,0.14104270935058594
1759821071244445200,558.5274450683594,-2.02372407913208,-0.7397212982177734,0.9021234512329102
1759821071249317000,558.5323171386718,-1.1457595825195312,-0.8234670162200928,1.4638595581054688
1759821071254188800,558.5371887207032,0.0136948823928833,-0.6575829982757568,0.8306808471679688
1759821071259060500,558.542060546875,-1.125360131263733,-0.9347337484359741,1.7155065536499023
1759821071263932400,558.5469323730468,0.3967800736427307,-0.8472515344619751,0.7103462219238281
1759821071268804000,558.5518041992187,0.6744054555892944,-0.4846450090408325,0.03995227813720703
1759821071273675800,558.55667578125,-0.6046822667121887,-1.6633083820343018,0.7586984634399414
1759821071278547700,558.5615476074219,1.734204888343811,-0.05335378646850586,-0.9191675186157227
1759821071283419400,558.5664194335938,0.03262126445770264,-0.8976706266403198,-0.5811538696289062
1759821071288291000,558.571291015625,-0.874428927898407,-1.4800702333450317,-0.7336711883544922
1759821071293162800,558.5761628417969,1.988988995552063,-0.7664564847946167,-0.4895763397216797
1759821071298034700,558.5810346679688,-0.9376275539398193,-1.0538989305496216,0.2533302307128906
1759821071302906400,558.58590625,-0.08844959735870361,0.30759668350219727,0.3625926971435547
1759821071307778000,558.5907780761719,0.6882836818695068,1.0848345756530762,0.4907388687133789
1759821071312650000,558.5956499023438,-1.9491112232208252,0.4236018657684326,1.1975345611572266
1759821071317521700,558.6005217285157,-3.545051097869873,-1.0158185958862305,0.607172966003418
1759821071322393300,558.6053933105469,-0.31392955780029297,-0.3100311756134033,0.4205198287963867
1759821071327265300,558.6102653808593,-0.25559669733047485,-0.4173262119293213,-0.5823297500610352
1759821071332137000,558.6151369628906,4.5117621421813965,1.2745270729064941,-0.8961296081542969
1759821071337008600,558.6200085449219,2.164747714996338,0.7935280799865723,0.44040870666503906
1759821071341880600,558.6248806152344,-0.11022180318832397,0.19856023788452148,0.9325628280639648
1759821071346752300,558.6297521972656,-0.2779538631439209,1.147723913192749,1.5515775680541992
1759821071351624000,558.6346240234375,-2.951702833175659,0.9321370124816895,1.3648242950439453
1759821071356496000,558.6394958496094,-2.523421049118042,1.1678426265716553,1.2662773132324219
1759821071361367600,558.6443674316406,1.2122809886932373,1.9305074214935303,-0.0876922607421875
1759821071366239200,558.6492392578125,-1.1678962707519531,-0.7780139446258545,-0.7070703506469727
1759821071371111200,558.6541110839844,0.8637572526931763,0.2538018226623535,-0.5939264297485352
1759821071375982800,558.6589829101563,1.6016976833343506,0.3342604637145996,-1.756749153137207
1759821071380854500,558.6638544921875,0.1937217116355896,-0.5962643623352051,0.3193244934082031
1759821071385726500,558.6687265625,2.3645071983337402,1.7992007732391357,-0.22286701202392578
1759821071390598100,558.6735981445313,0.16640135645866394,1.3575890064239502,-0.08159160614013672
1759821071395469800,558.6784697265625,-3.2667033672332764,0.24132108688354492,0.15100479125976562
1759821071400341800,558.683341796875,-1.773303747177124,0.5158143043518066,-0.7337741851806641
1759821071405213400,558.6882133789062,-2.550243854522705,-0.44056057929992676,-1.3759689331054688
1759821071410085000,558.6930852050781,-0.38987213373184204,-0.9211761951446533,-1.2155132293701172
1759821071414956800,558.6979567871093,4.977198123931885,0.21236491203308105,-1.0411415100097656
1759821071419828700,558.7028288574219,2.19663405418396,-1.1098990440368652,0.5082569122314453
1759821071424700400,558.7077004394531,-0.46260231733322144,-2.5748965740203857,2.07550048828125
1759821071429572400,558.712572265625,-0.8487710356712341,-0.7473561763763428,2.0938234329223633
1759821071434444000,558.7174440917969,-0.6864398121833801,-0.4554389715194702,1.6888771057128906
1759821071439315700,558.7223156738281,-1.2871992588043213,0.8728537559509277,0.679844856262207
1759821071444187400,558.7271875,-0.38880860805511475,1.949666976928711,-0.6935157775878906
1759821071449059300,558.7320593261719,-1.1344671249389648,1.09615159034729,-2.1246280670166016
1759821071453931000,558.7369309082031,1.3028264045715332,1.1208372116088867,-1.7254924774169922
1759821071458802700,558.741802734375,-1.0936650037765503,-0.29316413402557373,-1.515542984008789
1759821071463674600,558.7466745605469,-0.41007256507873535,-1.5873998403549194,-0.30813121795654297
1759821071468546300,558.7515463867187,2.716212034225464,-0.11012923717498779,0.16642379760742188
1759821071473418000,558.75641796875,-0.24725466966629028,-0.2313835620880127,0.6164340972900391
1759821071478290000,558.7612900390625,-1.3848832845687866,-0.6641135215759277,0.3438835144042969
1759821071483161600,558.7661616210937,-0.23375707864761353,1.7509958744049072,-0.07881546020507812
1759821071488033300,558.771033203125,-2.4428770542144775,0.820976972579956,-0.24991416931152344
1759821071492905200,558.7759052734375,-1.1530063152313232,0.6179995536804199,-0.8700990676879883
1759821071497777000,558.7807768554687,-0.23883116245269775,1.0637288093566895,-1.276641845703125
1759821071502648600,558.7856486816406,0.36744987964630127,-0.6518769264221191,-1.370025634765625
1759821071507520500,558.7905205078125,2.9906203746795654,-1.2157256603240967,-1.087564468383789
1759821071512392200,558.7953920898437,2.231168270111084,-0.5521950721740723,-0.7263317108154297
1759821071517264000,558.8002639160156,2.1359708309173584,-1.3909633159637451,0.3414583206176758
1759821071522135600,558.8051354980469,1.5449599027633667,-0.3315448760986328,0.6629486083984375
1759821071527007500,558.8100075683594,-2.4066426753997803,-2.0393412113189697,2.353118896484375
1759821071531879200,558.8148791503907,-1.8860929012298584,-0.8570147752761841,1.5086793899536133
1759821071536751000,558.8197512207031,-1.3060380220413208,1.187100887298584,1.1205034255981445
1759821071541622800,558.8246228027343,-1.5257785320281982,-0.5678204298019409,0.1284198760986328
1759821071546494500,558.8294943847657,1.0439350605010986,1.206838846206665,-1.6389360427856445
1759821071551366100,558.8343662109374,1.4874439239501953,0.6072018146514893,-1.230320930480957
1759821071556238000,558.8392380371093,-0.4044267237186432,-0.06813788414001465,-1.3333377838134766
1759821071561109800,558.8441098632812,1.534632682800293,-0.2469578981399536,0.9501132965087891
1759821071565981400,558.8489814453125,-0.9166872501373291,0.08218073844909668,1.3482208251953125
1759821071570853400,558.8538532714844,-2.6639938354492188,-2.4170217514038086,1.8934946060180664
1759821071575725000,558.8587250976562,-1.4740076065063477,-2.4220082759857178,1.8022422790527344
1759821071580596700,558.8635966796875,0.3816491663455963,-0.07371807098388672,-0.013487815856933594
1759821071585468700,558.86846875,3.5875213146209717,2.1653058528900146,-1.4813652038574219
1759821071590340400,558.8733403320313,2.4299325942993164,3.195739507675171,-1.2776756286621094
1759821071595212000,558.8782119140625,-1.68292236328125,0.8127899169921875,0.36745738983154297
1759821071600084000,558.883083984375,-2.183612823486328,0.734844446182251,0.9130830764770508
1759821071604955600,558.8879555664063,-3.4772138595581055,-0.7503223419189453,2.305171489715576
1759821071609827300,558.8928273925782,-1.8775440454483032,-0.7281076908111572,2.3186559677124023
1759821071614699300,558.89769921875,2.244445323944092,-0.4180631637573242,0.43570423126220703
1759821071619571000,558.9025710449218,0.92494136095047,-1.0398290157318115,-0.08450889587402344
1759821071624442600,558.9074426269531,2.418480396270752,0.4955112934112549,-1.7487716674804688
1759821071629314600,558.912314453125,2.7081377506256104,1.0577161312103271,-2.939931869506836
1759821071634186200,558.9171862792969,-1.4465885162353516,0.446901798248291,-0.41043949127197266
1759821071639058000,558.9220578613281,-1.6113097667694092,0.8288965225219727,0.28090858459472656
1759821071643929900,558.9269299316406,-3.36012601852417,0.9271564483642578,0.4008007049560547
1759821071648801500,558.9318015136719,-3.181527614593506,-1.0504087209701538,1.9448652267456055
1759821071653673200,558.9366730957031,0.6912140846252441,0.8454947471618652,-0.059912681579589844
1759821071658545000,558.941544921875,3.2434651851654053,1.8846206665039062,-1.0140371322631836
1759821071663416800,558.9464167480469,-0.7661156058311462,-0.5360579490661621,-2.051419258117676
1759821071668288500,558.9512885742188,1.2321126461029053,-0.04853677749633789,-2.310213088989258
1759821071673160200,558.95616015625,0.3688579797744751,0.5558140277862549,-1.7843713760375977
1759821071678032100,558.9610322265625,-0.4931478798389435,-0.37692761421203613,-0.6009225845336914
1759821071682903800,558.9659038085938,-0.6528651714324951,0.021531105041503906,0.7634782791137695
1759821071687775500,558.970775390625,-0.9919170141220093,-0.20993351936340332,2.4792251586914062
1759821071692647400,558.9756474609375,-0.8805902004241943,-0.8164902925491333,2.4220800399780273
1759821071697519000,558.9805190429687,-1.6750680208206177,-0.07984387874603271,2.019101142883301
1759821071702390800,558.9853908691406,-0.21229255199432373,0.6268305778503418,1.8942971229553223
1759821071707262700,558.9902626953125,1.3247076272964478,2.2409331798553467,-0.42512989044189453
1759821071712134400,558.9951345214844,-0.6855868697166443,0.4761927127838135,-1.257904052734375
1759821071717006000,559.0000061035156,-1.8308990001678467,0.09841060638427734,-2.0974502563476562
1759821071721878000,559.0048779296875,-0.3684433698654175,0.490767240524292,-2.9870615005493164
1759821071726749700,559.0097497558594,-0.19377464056015015,-0.9929237365722656,-2.1197690963745117
1759821071731621400,559.0146213378906,0.9851122498512268,-1.0969665050506592,-1.8417139053344727
1759821071736493300,559.0194934082032,4.102426052093506,-0.5116533041000366,-1.2539215087890625
1759821071741365000,559.0243649902344,-0.9491932392120361,-1.5641201734542847,-0.07337570190429688
1759821071746236700,559.0292365722656,-0.7328575253486633,-1.2357337474822998,1.1241683959960938
1759821071751108600,559.0341086425781,-0.6910585761070251,2.144202947616577,0.052867889404296875
1759821071755980300,559.0389802246094,-0.3266673684120178,1.7892687320709229,-0.00001430511474609375
1759821071760852000,559.0438520507812,-2.380265235900879,1.540431261062622,-0.39612770080566406
1759821071765723600,559.0487236328125,-1.4526467323303223,1.5995140075683594,-0.30814075469970703
1759821071770595600,559.053595703125,-0.4245859980583191,0.02835249900817871,-1.7422199249267578
1759821071775467300,559.0584672851562,0.48024967312812805,-1.1362544298171997,-0.19376850128173828
1759821071780339000,559.0633388671876,1.4887745380401611,-1.9628795385360718,0.46680641174316406
1759821071785211000,559.0682109375,3.1562979221343994,-0.31920409202575684,0.8089189529418945
1759821071790082600,559.0730825195312,0.7275861501693726,-1.1745338439941406,2.1189632415771484
1759821071794954200,559.0779543457031,-2.808455467224121,-1.7482355833053589,2.6335911750793457
1759821071799826200,559.082826171875,-0.353748083114624,1.0318515300750732,2.164188861846924
1759821071804697900,559.0876977539062,-3.502885341644287,0.11996030807495117,0.43386363983154297
1759821071809569500,559.0925695800781,-1.9433009624481201,0.9215691089630127,-0.22595500946044922
1759821071814441500,559.09744140625,1.5469462871551514,2.007673740386963,-1.8845195770263672
1759821071819313200,559.1023132324219,0.26032793521881104,-0.040187835693359375,-2.963541030883789
1759821071824184800,559.1071848144531,0.3062346577644348,-2.462986946105957,-1.801722526550293
1759821071829056800,559.1120568847656,3.006361246109009,-1.467539668083191,-0.6451292037963867
1759821071833928400,559.1169284667968,2.447624444961548,-1.8792959451675415,0.7042741775512695
1759821071838800100,559.1218000488282,1.723520040512085,-1.157780647277832,2.3239383697509766
1759821071843671800,559.126671875,-0.37116891145706177,-0.3248891830444336,2.4282875061035156
1759821071848543700,559.1315437011718,-3.4906466007232666,-1.3050618171691895,2.2371435165405273
1759821071853415400,559.1364155273437,-4.205901145935059,-1.7581599950790405,0.24643325805664062
1759821071858287400,559.1412873535156,-0.7204769253730774,1.0970685482025146,-2.292591094970703
1759821071863159000,559.1461589355469,0.73176109790802,1.7088730335235596,-3.6852588653564453
1759821071868030700,559.1510307617187,3.216303586959839,1.0774831771850586,-4.068493843078613
1759821071872902400,559.15590234375,2.685091495513916,1.2954204082489014,-2.971804618835449
1759821071877774300,559.1607744140625,-0.3771682679653168,-0.4348139762878418,0.023061752319335938
1759821071882646000,559.1656459960938,-1.0093718767166138,-0.7156839370727539,2.4784440994262695
1759821071887517700,559.170517578125,-2.6316921710968018,-0.48482465744018555,3.8668079376220703
1759821071892389600,559.1753896484375,-0.947891354560852,0.6823587417602539,4.192094326019287
1759821071897261300,559.1802612304688,-1.214844822883606,1.9057893753051758,2.5178146362304688
1759821071902133000,559.1851330566407,-0.6765896081924438,1.8616142272949219,1.2548151016235352
1759821071907005000,559.1900048828124,-1.1294567584991455,1.172382116317749,-0.23071575164794922
1759821071911876600,559.1948767089843,-0.12352827191352844,1.7243976593017578,-2.1586694717407227
1759821071916748300,559.1997482910157,-1.2513574361801147,-0.6059520244598389,-1.8431196212768555
1759821071921620200,559.2046201171875,1.420931100845337,-1.7892225980758667,-1.852792739868164
1759821071926492000,559.2094919433594,2.3573317527770996,-0.8700225353240967,-1.873208999633789
1759821071931363600,559.2143635253906,2.1070363521575928,-1.823266863822937,-0.6746816635131836
1759821071936235500,559.2192355957031,0.6925252676010132,-1.8995178937911987,-0.11437320709228516
1759821071941107200,559.2241071777344,0.8608443737030029,-1.463259220123291,1.010141372680664
1759821071945979000,559.2289787597656,-1.2450541257858276,-0.1422041654586792,0.7993783950805664
1759821071950850600,559.2338505859375,-2.517927885055542,-0.022290945053100586,1.727569580078125
1759821071955722500,559.2387224121094,-2.692389965057373,-0.43842458724975586,1.8647313117980957
1759821071960594200,559.2435942382813,-1.8070425987243652,-0.8261047601699829,1.280038833618164
1759821071965465900,559.2484658203125,0.16986045241355896,-1.003393292427063,0.5475549697875977
1759821071970337800,559.253337890625,-1.4028376340866089,-2.3657991886138916,-1.0414228439331055
1759821071975209500,559.2582094726563,1.875436544418335,-2.834713935852051,-2.52492618560791
1759821071980081200,559.2630810546875,4.178506374359131,-0.32222700119018555,-3.640949249267578
1759821071984953000,559.267953125,3.670501232147217,1.5831434726715088,-3.859241485595703
1759821071989824800,559.2728247070313,1.5072232484817505,3.198836326599121,-2.615306854248047
1759821071994696400,559.2776965332031,-1.1831194162368774,2.2315316200256348,0.7057914733886719
1759821071999568400,559.282568359375,-3.972907304763794,2.1780028343200684,3.6295595169067383
1759821072004440000,559.2874401855469,-5.105876922607422,0.2623767852783203,5.179837703704834
1759821072009311700,559.2923117675781,-5.66356086730957,-1.4414770603179932,6.713564395904541
1759821072014183400,559.2971833496093,-1.746603012084961,-2.18204665184021,5.5762176513671875
1759821072019055400,559.3020554199219,3.2727372646331787,-1.266724705696106,1.959787368774414
1759821072023927000,559.3069270019531,3.2664244174957275,-0.5342700481414795,-0.6880064010620117
1759821072028799000,559.3117990722657,2.9716405868530273,0.7713103294372559,-3.6126651763916016
1759821072033670700,559.3166706542969,3.6167171001434326,2.880316734313965,-5.679388046264648
1759821072038542300,559.3215422363281,0.028339505195617676,2.578993797302246,-5.4552507400512695
1759821072043414000,559.3264140625,-3.915151596069336,1.4309463500976562,-3.870760917663574
1759821072048286000,559.3312858886719,-4.146121025085449,0.9622633457183838,-1.7848501205444336
1759821072053157600,559.3361577148437,-2.171471357345581,0.12854981422424316,-0.34108734130859375
1759821072058029300,559.341029296875,1.7576602697372437,-0.27370333671569824,0.8912124633789062
1759821072062901200,559.3459013671875,2.9284210205078125,-0.6124217510223389,1.3924999237060547
1759821072067773000,559.3507729492187,1.5563750267028809,-1.038002848625183,2.264582633972168
1759821072072644600,559.35564453125,0.8761067390441895,-0.7969944477081299,1.8663520812988281
1759821072077516500,559.3605166015625,-1.1094449758529663,-0.4551738500595093,1.2382698059082031
1759821072082388200,559.3653881835937,-0.9597107768058777,0.13861298561096191,1.5520896911621094
1759821072087260000,559.3702600097656,-1.646576166152954,1.0429883003234863,0.8914813995361328
1759821072092131800,559.3751318359375,-1.7300434112548828,-0.6827020645141602,-0.13196754455566406
1759821072097003500,559.3800034179687,-0.12389940023422241,-0.5523794889450073,0.3988065719604492
1759821072101875200,559.3848752441406,-0.08198326826095581,-1.464725375175476,-0.1687793731689453
1759821072106747000,559.3897468261719,2.925520896911621,-1.4569542407989502,-0.6225605010986328
1759821072111618800,559.3946188964844,2.0876078605651855,-0.1305180788040161,-0.16127872467041016
1759821072116490500,559.3994904785156,0.6653317213058472,0.3555641174316406,0.9848718643188477
1759821072121362200,559.4043620605469,0.03624582290649414,2.1442134380340576,1.5611038208007812
1759821072126234000,559.4092341308594,-2.7849273681640625,1.5180599689483643,2.698227882385254
1759821072131105800,559.4141057128907,-4.6645965576171875,0.15351080894470215,3.402228355407715
1759821072135977500,559.4189775390626,-5.078590393066406,-0.2279491424560547,3.2601099014282227
1759821072140849400,559.4238493652343,-0.508091926574707,0.14751839637756348,1.9728097915649414
1759821072145721000,559.4287211914062,0.006713211536407471,-0.9572467803955078,-1.4822406768798828
1759821072150592800,559.4335927734375,2.536484956741333,-1.4072729349136353,-3.5048351287841797
1759821072155464700,559.4384645996093,3.3860116004943848,0.4483318328857422,-5.798478126525879
1759821072160336400,559.4433364257812,4.015282154083252,0.4491291046142578,-5.532834053039551
1759821072165208000,559.4482080078125,3.537662982940674,1.8481171131134033,-4.610264778137207
1759821072170080000,559.453080078125,-0.77972012758255,0.4483036994934082,-2.362184524536133
1759821072174951700,559.4579516601563,-2.814229726791382,-1.3802775144577026,1.7180795669555664
1759821072179823400,559.4628232421875,-4.053813457489014,-2.0871119499206543,4.027099609375
1759821072184695000,559.4676950683594,-1.9847975969314575,-2.7136828899383545,5.055663108825684
1759821072189567000,559.4725668945313,-1.1596708297729492,-1.213972568511963,4.641918182373047
1759821072194438700,559.4774387207032,1.9705722332000732,-0.6921577453613281,2.79287052154541
1759821072199310300,559.4823103027344,4.529061794281006,3.1726455688476562,0.13140487670898438
1759821072204182300,559.4871823730468,1.5704894065856934,3.0520591735839844,-0.44507789611816406
1759821072209054000,559.4920539550782,-3.837984561920166,2.002868175506592,-1.1035099029541016
1759821072213925600,559.4969255371094,-4.957023620605469,-0.05211591720581055,-0.9359989166259766
1759821072218797600,559.5017976074218,-4.338957786560059,-0.6983861923217773,-1.0952386856079102
1759821072223669200,559.5066691894531,0.32911497354507446,-0.17425286769866943,-1.5774402618408203
1759821072228541000,559.511541015625,2.067760944366455,-1.2565176486968994,-1.1496562957763672
1759821072233412900,559.5164128417969,4.838895797729492,-0.8268601894378662,-1.0571117401123047
1759821072238284500,559.5212844238281,4.768486022949219,-0.7650768756866455,-0.9370193481445312
1759821072243156200,559.52615625,-0.1996908187866211,-0.11552810668945312,0.2622404098510742
1759821072248028000,559.5310278320312,-2.3141040802001953,-1.0687406063079834,1.1539173126220703
1759821072252899800,559.5358999023438,-3.873216152191162,-0.4145625829696655,0.4485502243041992
1759821072257771500,559.540771484375,-2.646348476409912,0.9095942974090576,0.42473411560058594
1759821072262643200,559.5456433105469,-0.3248821496963501,0.6629195213317871,-0.17513275146484375
1759821072267515100,559.5505151367188,1.1771039962768555,-0.14772558212280273,-0.5254240036010742
1759821072272386800,559.55538671875,2.7459356784820557,-0.2911849021911621,-0.6581010818481445
1759821072277258500,559.5602585449219,2.3332860469818115,0.618506669998169,-0.845484733581543
1759821072282130400,559.5651303710938,-1.6295111179351807,-0.9683088064193726,0.7042026519775391
1759821072287002000,559.5700021972656,0.4500085711479187,1.721126914024353,1.1409683227539062
1759821072291873800,559.5748737792969,-0.9478603005409241,1.117567539215088,0.9664783477783203
1759821072296745700,559.5797458496094,-3.46148419380188,-0.01297152042388916,1.6022520065307617
1759821072301617400,559.5846174316406,-3.3694567680358887,-0.615625262260437,1.497335433959961
1759821072306489000,559.5894890136718,1.810621976852417,0.2726750373840332,0.5196609497070312
1759821072311360800,559.5943608398437,1.2032325267791748,-0.20351910591125488,-0.5204505920410156
1759821072316232700,559.5992326660156,1.7976734638214111,-1.356190800666809,0.045851707458496094
1759821072321104400,559.6041044921875,1.3496397733688354,-0.0184173583984375,-0.36213111877441406
1759821072325976000,559.6089760742187,1.689346194267273,0.4614410400390625,-0.2593250274658203
1759821072330848000,559.6138479003906,-0.1059187650680542,1.7586801052093506,0.3815937042236328
1759821072335719700,559.6187197265625,-1.1473251581192017,0.9293997287750244,1.0851469039916992
1759821072340591400,559.6235913085937,-3.455362558364868,0.23067378997802734,1.280914306640625
1759821072345463300,559.6284633789063,-2.827167510986328,-0.3991602659225464,0.9261751174926758
1759821072350335000,559.6333349609375,0.056913912296295166,-0.6013404130935669,0.5716276168823242
1759821072355206700,559.6382065429688,1.9002048969268799,1.1705036163330078,0.3648834228515625
1759821072360078600,559.6430786132812,3.998842716217041,1.5857479572296143,0.19751453399658203
1759821072364950300,559.6479501953125,0.18923676013946533,-0.04649829864501953,-0.8468456268310547
1759821072369822000,559.6528220214843,-1.570878267288208,-0.7722423076629639,0.8437223434448242
1759821072374693600,559.6576936035157,-1.2027500867843628,1.4279134273529053,-0.0988168716430664
1759821072379565600,559.6625656738281,-0.7302964925765991,0.2734107971191406,-0.22573184967041016
1759821072384437200,559.6674372558593,-1.1526989936828613,-0.24785757064819336,-0.2304849624633789
1759821072389309200,559.6723090820312,0.883447527885437,-0.8823766708374023,-1.210618019104004
1759821072394180900,559.6771809082031,1.3535317182540894,-1.3859355449676514,-0.23951244354248047
1759821072399052500,559.6820524902344,2.041534423828125,-0.4069169759750366,-0.013841629028320312
1759821072403924200,559.6869243164062,1.22676682472229,-0.12556660175323486,0.10555648803710938
1759821072408796200,559.6917961425781,-0.11175835132598877,0.4424161911010742,0.7218589782714844
1759821072413667800,559.6966677246094,-0.3328655958175659,1.1373863220214844,0.7629432678222656
1759821072418539500,559.7015395507813,-1.285454273223877,1.5910699367523193,0.1875448226928711
1759821072423411500,559.7064113769532,-1.4800201654434204,1.2381877899169922,-0.5783262252807617
1759821072428283100,559.711283203125,-2.067300796508789,1.3106892108917236,-1.5858440399169922
1759821072433154800,559.7161547851563,-0.04322916269302368,0.8542909622192383,-1.8477163314819336
1759821072438026500,559.7210266113282,0.6491275429725647,-0.21707963943481445,-3.0308971405029297
1759821072442898400,559.7258984375,0.34000322222709656,-0.6368924379348755,-2.489029884338379
1759821072447770000,559.7307700195313,2.0119597911834717,0.7723422050476074,-2.420228958129883
1759821072452642000,559.7356420898437,2.16849946975708,1.6924993991851807,-1.5263385772705078
1759821072457513700,559.740513671875,-1.618027925491333,-0.7433831691741943,-0.3919811248779297
1759821072462385400,559.7453854980469,-1.456169843673706,0.16278862953186035,1.0308685302734375
1759821072467257000,559.7502570800781,-2.269338607788086,0.32376790046691895,0.9557485580444336
1759821072472129000,559.75512890625,-2.405757427215576,-2.2324161529541016,0.12686920166015625
1759821072477000700,559.7600007324219,1.4282634258270264,-0.31519341468811035,-0.6335582733154297
1759821072481872400,559.7648723144531,4.406044960021973,0.8190524578094482,-1.424149513244629
1759821072486744300,559.7697443847657,2.2799453735351562,0.3251535892486572,-1.436884880065918
1759821072491616000,559.7746159667969,0.2683473229408264,-1.3549952507019043,-0.5314550399780273
1759821072496487700,559.7794877929688,0.8617221713066101,-0.4821641445159912,0.6820545196533203
1759821072501359400,559.784359375,-1.7768193483352661,-0.2641270160675049,1.6635112762451172
1759821072506231300,559.7892312011719,-2.2534923553466797,-1.5049691200256348,2.7637252807617188
1759821072511103000,559.7941030273438,-0.39956700801849365,-0.39870238304138184,2.5224523544311523
1759821072515975000,559.7989748535156,-0.4331989288330078,-1.2579724788665771,1.3896141052246094
1759821072520846600,559.8038466796875,-1.6792268753051758,-0.7112092971801758,0.14512920379638672
1759821072525718300,559.8087182617187,0.5232635140419006,-0.4149167537689209,-1.608224868774414
1759821072530590000,559.81358984375,3.0546374320983887,1.2016184329986572,-2.2790451049804688
1759821072535462000,559.8184619140625,1.3841557502746582,0.015363454818725586,-1.3563079833984375
1759821072540333600,559.8233334960937,-0.8960027694702148,-1.9064369201660156,0.7124471664428711
1759821072545205200,559.8282053222656,-0.5333266854286194,-2.6685068607330322,1.7566003799438477
1759821072550077200,559.8330771484375,0.1612042784690857,-2.491964340209961,2.8569087982177734
1759821072554948900,559.8379489746094,1.8201892375946045,-0.015406370162963867,3.762289047241211
1759821072559820500,559.8428205566406,-0.2099701166152954,0.18720579147338867,1.9187054634094238
1759821072564692200,559.8476921386718,-0.2518244981765747,0.5961813926696777,1.4064149856567383
1759821072569564200,559.8525642089844,-0.622371256351471,1.3106119632720947,-0.9353647232055664
1759821072574435800,559.8574357910156,-2.9814634323120117,1.1437842845916748,-1.9892568588256836
1759821072579307500,559.8623076171875,-0.10644704103469849,0.09561872482299805,-2.016707420349121
1759821072584179500,559.8671794433594,2.857187509536743,2.2243425846099854,-3.503124237060547
1759821072589051100,559.8720510253906,1.2375117540359497,-0.2995973825454712,-1.88116455078125
1759821072593922800,559.8769228515625,0.8995270729064941,-1.0491890907287598,-0.2654733657836914
1759821072598794800,559.8817946777343,2.9456608295440674,1.0356409549713135,0.9033136367797852
1759821072603666400,559.8866665039062,1.4762940406799316,0.1488640308380127,2.2349677085876465
1759821072608538000,559.8915380859376,-1.6664674282073975,0.994229793548584,2.1501407623291016
1759821072613410000,559.89641015625,-2.783918619155884,1.5555038452148438,2.2724380493164062
1759821072618281700,559.9012817382812,-1.5499070882797241,1.4762709140777588,1.0852928161621094
1759821072623153400,559.9061533203125,-1.0027775764465332,1.472088098526001,0.06698417663574219
1759821072628025000,559.9110251464843,-0.7689000964164734,0.7081489562988281,-1.1763381958007812
1759821072632897000,559.9158969726562,0.4161190986633301,-1.191436529159546,-1.514892578125
1759821072637768700,559.9207687988281,3.4634621143341064,0.2270979881286621,-2.911087989807129
1759821072642640400,559.9256403808594,3.1255850791931152,0.8635685443878174,-3.5276288986206055
1759821072647512300,559.9305122070313,3.7642383575439453,1.9468200206756592,-2.1511898040771484
1759821072652384000,559.9353840332031,0.6111828088760376,2.7070045471191406,-0.7682209014892578
1759821072657255700,559.9402556152344,-2.7415108680725098,0.48722290992736816,0.6270904541015625
1759821072662127600,559.9451276855468,-5.241013050079346,-0.16211986541748047,1.5244626998901367
1759821072666999300,559.9499992675782,-4.027121067047119,-1.2803146839141846,2.2683544158935547
1759821072671871000,559.95487109375,-1.3262641429901123,-1.782270073890686,0.8657674789428711
1759821072676743000,559.9597429199218,2.5550897121429443,-1.7121973037719727,-0.39701271057128906
1759821072681614600,559.9646145019532,5.313555717468262,-0.6698341369628906,-1.4529047012329102
1759821072686486300,559.969486328125,2.815767765045166,-0.4352712631225586,-1.6262283325195312
1759821072691358000,559.9743579101563,2.76237154006958,0.5388596057891846,-0.9708871841430664
1759821072696230000,559.9792299804687,-0.5172202587127686,0.9497983455657959,-0.556767463684082
1759821072701101600,559.9841015625,-2.6331887245178223,1.1124155521392822,0.967376708984375
1759821072705973200,559.9889731445312,-4.63269567489624,-0.06368780136108398,1.8133487701416016
1759821072710845200,559.9938452148438,-3.5720555782318115,-1.4541743993759155,1.5479612350463867
1759821072715716900,559.998716796875,-0.4746440649032593,-1.0349273681640625,-0.0862264633178711
1759821072720588500,560.0035886230469,2.931450843811035,-1.37156343460083,-2.0941686630249023
1759821072725460500,560.0084604492188,3.10540771484375,-1.2547943592071533,-2.9862613677978516
1759821072730332200,560.0133322753907,4.1503448486328125,0.33646154403686523,-3.055593490600586
1759821072735203800,560.0182038574219,1.5439565181732178,0.24787020683288574,-2.780254364013672
1759821072740075500,560.0230754394531,0.05814629793167114,0.42083144187927246,-1.1665725708007812
1759821072744947500,560.0279475097657,-0.7423650026321411,1.9608254432678223,1.0783967971801758
1759821072749819100,560.0328190917969,-1.9501277208328247,1.313166856765747,2.5703725814819336
1759821072754690800,560.0376909179688,-3.642216682434082,0.6921534538269043,2.910334587097168
1759821072759562800,560.0425627441406,-1.019477367401123,0.8871548175811768,3.5933279991149902
1759821072764434400,560.0474343261719,-1.126622200012207,0.11660623550415039,1.5997505187988281
1759821072769306000,560.0523061523437,0.6432451009750366,-1.925085425376892,0.0058727264404296875
1759821072774178000,560.0571779785156,2.5330758094787598,0.783289909362793,-1.7889404296875
1759821072779049700,560.0620498046875,2.3329460620880127,-0.4071779251098633,-2.6875038146972656
1759821072783921400,560.0669213867187,1.173741340637207,-1.2445622682571411,-2.221705436706543
1759821072788793300,560.0717934570313,1.3962955474853516,-0.24732685089111328,-1.5294160842895508
1759821072793665000,560.0766650390625,-0.48128390312194824,-0.05157732963562012,-0.6882858276367188
1759821072798536700,560.0815366210937,-0.8428220748901367,-0.7230064868927002,2.51528263092041
1759821072803408400,560.0864084472656,0.9153726100921631,0.9234073162078857,2.0064401626586914
1759821072808280300,560.0912802734375,0.5961036682128906,1.37587571144104,2.5762805938720703
1759821072813152000,560.0961520996094,-1.7253193855285645,-0.9894206523895264,1.807279109954834
1759821072818023700,560.1010236816406,-1.3855555057525635,-0.4384777545928955,0.25116443634033203
1759821072822895600,560.1058955078125,-0.9298111796379089,-2.243173360824585,-0.9307365417480469
1759821072827767300,560.1107673339844,3.1098880767822266,-1.0337579250335693,-2.688197135925293
1759821072832639000,560.1156389160157,3.203589677810669,-1.491999626159668,-1.9849834442138672
1759821072837510700,560.1205107421875,1.5200605392456055,-1.9498388767242432,-0.5388631820678711
1759821072842382600,560.1253825683593,2.8892266750335693,-0.7102289199829102,0.3542289733886719
1759821072847254300,560.1302541503907,0.26046884059906006,0.5308539867401123,2.162789821624756
1759821072852126200,560.1351262207031,-2.9920194149017334,1.591343641281128,2.5899415016174316
1759821072856998000,560.1399978027343,-2.809795379638672,2.5301759243011475,1.291830062866211
1759821072861869600,560.1448696289062,-3.3496577739715576,1.705374002456665,0.7124176025390625
1759821072866741200,560.1497412109375,-2.2148094177246094,2.5377795696258545,-1.2852563858032227
1759821072871613200,560.15461328125,1.801952838897705,3.0714268684387207,-1.9545478820800781
1759821072876484900,560.1594848632812,0.37208908796310425,-0.12358856201171875,-1.3361644744873047
1759821072881356500,560.1643564453125,3.1748242378234863,-1.3084921836853027,0.16520977020263672
1759821072886228500,560.169228515625,2.459862232208252,-1.1675398349761963,1.0473203659057617
1759821072891100200,560.1741000976563,-0.6299859881401062,-2.6791892051696777,2.329326629638672
1759821072895971800,560.1789719238282,0.46737486124038696,-0.30777251720428467,1.6937370300292969
1759821072900843500,560.1838435058594,0.1048094630241394,1.0298988819122314,-0.5009679794311523
1759821072905715500,560.1887155761718,-2.0363857746124268,1.2649867534637451,-2.2254695892333984
1759821072910587100,560.1935871582032,-1.1046879291534424,1.7551782131195068,-3.814302444458008
1759821072915458800,560.1984587402344,1.698821783065796,4.055324554443359,-4.874288558959961
1759821072920330800,560.2033308105468,0.11445915699005127,2.0623693466186523,-3.846776008605957
1759821072925202400,560.2082023925781,-1.1723252534866333,-1.2183347940444946,-1.2464141845703125
1759821072930074000,560.21307421875,0.5158398151397705,-1.6606937646865845,1.6691198348999023
1759821072934946000,560.2179460449219,2.652784585952759,-2.1811208724975586,3.3006935119628906
1759821072939817700,560.2228176269531,1.4032050371170044,-2.4259514808654785,3.816265106201172
1759821072944689400,560.227689453125,-0.06041431427001953,-2.096062660217285,4.187453746795654
1759821072949561000,560.2325610351562,-1.7030695676803589,-1.9180370569229126,2.6795334815979004
1759821072954433000,560.2374331054688,1.167834758758545,0.4782280921936035,0.2499866485595703
1759821072959304700,560.2423046875,-1.1935380697250366,0.5577070713043213,-0.9951658248901367
1759821072964176400,560.2471762695312,-1.7937071323394775,-0.4070396423339844,-1.2473087310791016
1759821072969048300,560.2520483398438,1.0128697156906128,0.15342473983764648,-2.079209327697754
1759821072973920000,560.256919921875,1.6821129322052002,-0.43981385231018066,-2.22731876373291
1759821072978791700,560.2617917480469,1.2067828178405762,-1.49738609790802,-1.2749528884887695
1759821072983663400,560.2666633300781,1.6401679515838623,-0.8062248229980469,-0.17513465881347656
1759821072988535300,560.2715354003906,-0.18855935335159302,-0.8645057678222656,0.3344993591308594
1759821072993407000,560.2764069824219,1.1922814846038818,-0.8189836740493774,0.9358110427856445
1759821072998279000,560.2812788085937,-0.7224487066268921,0.4584639072418213,1.1514883041381836
1759821073003150600,560.2861506347656,-1.5461597442626953,0.21130752563476562,2.222789764404297
1759821073008022300,560.2910222167968,-2.150207757949829,1.546006441116333,1.18109130859375
1759821073012894000,560.2958940429687,0.7932913303375244,1.812579870223999,1.5665292739868164
1759821073017766000,560.3007658691406,-1.3687753677368164,2.456331729888916,0.837611198425293
1759821073022637600,560.3056374511718,-0.957663893699646,0.787177562713623,-0.4601249694824219
1759821073027509200,560.3105092773437,0.3719334602355957,1.7049508094787598,-1.7081384658813477
1759821073032381200,560.3153811035156,1.4699211120605469,1.0535898208618164,-2.558574676513672
1759821073037252900,560.3202529296875,1.173782229423523,0.5556855201721191,-2.611508369445801
1759821073042124500,560.3251245117187,2.162567377090454,1.3844552040100098,-0.8636484146118164
1759821073046996200,560.3299963378906,-0.5185673832893372,-0.27376556396484375,-0.29021549224853516
1759821073051868200,560.3348681640625,0.43264150619506836,-1.6686797142028809,0.8906173706054688
1759821073056739800,560.3397397460938,-1.889549970626831,-2.4981753826141357,2.694934844970703
1759821073061611500,560.3446115722656,0.24183645844459534,-0.32149720191955566,1.1589937210083008
1759821073066483500,560.3494833984375,0.23659956455230713,-0.6300413608551025,-0.07037067413330078
1759821073071355100,560.3543552246093,2.523747444152832,0.9782512187957764,-0.862004280090332
1759821073076226800,560.3592268066407,3.318568706512451,2.6440048217773438,-1.8965377807617188
1759821073081098800,560.3640986328126,-0.20603102445602417,1.6600699424743652,-1.7526226043701172
1759821073085970400,560.3689704589843,-2.959341049194336,0.7504427433013916,-1.0717735290527344
1759821073090842000,560.3738420410157,-2.273249626159668,0.6864640712738037,-1.013716697692871
1759821073095713800,560.3787138671875,0.7634133696556091,1.1692414283752441,0.07461071014404297
1759821073100585700,560.3835856933594,-0.9165387153625488,-0.4526951313018799,-0.16244888305664062
1759821073105457400,560.3884575195312,2.056734085083008,0.2577545642852783,-0.15035438537597656
1759821073110329300,560.3933293457031,1.782179594039917,0.7781293392181396,0.400909423828125
1759821073115201000,560.3982009277344,-0.1777624487876892,-0.770822286605835,1.6850590705871582
1759821073120072700,560.4030727539063,-1.4458528757095337,-0.7745938301086426,2.218575954437256
1759821073124944400,560.4079443359375,-0.8235037326812744,0.11115789413452148,2.843541145324707
1759821073129816300,560.41281640625,-2.6074371337890625,0.5023870468139648,2.0435829162597656
1759821073134688000,560.4176879882813,-0.5942829251289368,-0.30551648139953613,0.8035640716552734
1759821073139559700,560.4225595703125,0.3485916554927826,1.3507919311523438,-1.6135330200195312
1759821073144431600,560.427431640625,2.0380401611328125,-0.024519920349121094,-3.173558235168457
1759821073149303300,560.4323032226563,1.9619053602218628,0.8900716304779053,-4.412105560302734
1759821073154175000,560.4371750488282,2.1839818954467773,0.5064277648925781,-2.504049301147461
1759821073159046700,560.4420466308594,0.808582067489624,0.3169236183166504,-1.5307378768920898
1759821073163918600,560.4469187011719,1.1665616035461426,-1.0997133255004883,0.645380973815918
1759821073168790300,560.4517902832031,0.46053722500801086,0.4700150489807129,3.998554229736328
1759821073173662000,560.4566618652344,-2.192065715789795,0.7030510902404785,3.881664276123047
1759821073178534000,560.4615339355469,-2.9840452671051025,0.20652437210083008,3.7668347358703613
1759821073183405600,560.4664055175781,-3.0616722106933594,0.5898139476776123,2.7670626640319824
1759821073188277200,560.47127734375,-0.7567872405052185,1.1996936798095703,0.016307830810546875
1759821073193149200,560.4761491699219,0.43908247351646423,1.1098573207855225,-3.1039695739746094
1759821073198020900,560.4810207519531,-0.4115583300590515,-1.941190481185913,-3.7372684478759766
1759821073202892500,560.485892578125,3.322385549545288,-1.8594433069229126,-3.0669803619384766
1759821073207764200,560.4907641601562,3.6464240550994873,-0.9928873777389526,-3.566695213317871
1759821073212636200,560.4956362304688,1.70162034034729,-3.4958982467651367,0.0025033950805664062
1759821073217507800,560.5005078125,3.869999885559082,-1.5602178573608398,2.7392807006835938
1759821073222379500,560.5053796386719,2.0908501148223877,-0.01691126823425293,4.124217987060547
1759821073227251500,560.5102514648438,-3.545017719268799,-0.6982004642486572,5.533934593200684
1759821073232123100,560.515123046875,-6.98563289642334,-1.3610613346099854,4.274789810180664
1759821073236994800,560.5199948730469,-2.998544931411743,0.23744893074035645,1.0129280090332031
1759821073241866500,560.5248664550782,-1.7172846794128418,1.0735719203948975,-2.4938764572143555
1759821073246738400,560.5297385253906,1.9643691778182983,0.7898280620574951,-5.421354293823242
1759821073251610000,560.5346101074218,4.1579179763793945,1.6796290874481201,-7.084066390991211
1759821073256481800,560.5394816894532,4.325305938720703,0.14667344093322754,-5.700806617736816
1759821073261353700,560.5443537597656,1.98958420753479,-1.154901385307312,-3.287947654724121
1759821073266225400,560.5492253417968,0.6499025225639343,-0.752748966217041,-0.31389808654785156
1759821073271097000,560.5540971679687,-2.072028160095215,-0.4676401615142822,2.765104293823242
1759821073275969000,560.5589689941406,-1.1200571060180664,0.6192481517791748,4.492578983306885
1759821073280840700,560.5638408203125,-2.478379726409912,1.7149240970611572,4.561160087585449
1759821073285712400,560.5687124023437,-3.9566969871520996,0.9907474517822266,3.562711238861084
1759821073290584000,560.573583984375,-2.1277122497558594,-0.14673244953155518,1.4010534286499023
1759821073295456000,560.5784560546875,0.07435661554336548,0.002788543701171875,-0.9863986968994141
1759821073300327700,560.5833276367188,1.269094467163086,-1.4594005346298218,-1.5233888626098633
1759821073305199400,560.5881994628907,4.1223344802856445,-1.2782020568847656,-2.907416343688965
1759821073310071300,560.5930712890626,4.201231479644775,-1.1902403831481934,-3.016530990600586
1759821073314943000,560.5979428710938,1.1703615188598633,-2.561894178390503,-1.2240934371948242
1759821073319814700,560.6028146972657,-0.4894980192184448,-0.9181829690933228,-1.647531509399414
1759821073324686300,560.6076862792969,-2.6032462120056152,-0.7051424980163574,-0.6063632965087891
1759821073329558300,560.6125583496093,-2.516054153442383,1.1218979358673096,-1.7430124282836914
1759821073334430000,560.6174299316406,0.7092555165290833,2.6395421028137207,-2.0931854248046875
1759821073339301600,560.6223015136719,-1.0008471012115479,1.4106945991516113,-1.4095525741577148
1759821073344173600,560.6271735839844,-2.4871768951416016,-0.5814307928085327,-0.2227020263671875
1759821073349045200,560.6320451660156,0.7571287751197815,-0.4141275882720947,0.38323116302490234
1759821073353917000,560.6369169921875,0.623027503490448,-0.8520088195800781,1.586012840270996
1759821073358788900,560.6417888183594,0.2300514280796051,-3.0144762992858887,2.620809555053711
1759821073363660500,560.6466606445313,2.2599079608917236,-1.2432489395141602,2.0587339401245117
1759821073368532200,560.6515322265625,1.9896860122680664,0.5465950965881348,1.0840826034545898
1759821073373404000,560.6564038085937,0.8396461009979248,0.06718635559082031,1.0640783309936523
1759821073378275800,560.6612758789063,0.20416051149368286,2.9178688526153564,0.6744632720947266
1759821073383147500,560.6661474609375,-2.5357234477996826,0.7935581207275391,2.1160449981689453
1759821073388019200,560.6710192871094,-4.0557332038879395,-0.03109908103942871,1.5674734115600586
1759821073392891100,560.6758911132813,-0.8346392512321472,-0.9538435935974121,2.0128602981567383
1759821073397762800,560.6807626953125,-0.6147761940956116,-1.568664312362671,0.9538393020629883
1759821073402634500,560.6856345214844,1.7218713760375977,-2.0644187927246094,-0.5052099227905273
1759821073407506200,560.6905061035156,4.049650192260742,-1.2919604778289795,-2.454014778137207
1759821073412378000,560.6953781738281,4.288581371307373,0.4949808120727539,-2.847762107849121
1759821073417249800,560.7002497558594,4.32829475402832,1.4861533641815186,-1.3152647018432617
1759821073422121500,560.7051215820312,-0.6943606734275818,2.637455463409424,-0.49530506134033203
1759821073426993400,560.7099934082031,-4.439479827880859,1.4758317470550537,1.944040298461914
1759821073431865000,560.7148649902343,-4.5781941413879395,1.7245824337005615,2.719057083129883
1759821073436736800,560.7197368164062,-4.668869972229004,1.244553565979004,2.0525026321411133
1759821073441608700,560.7246086425781,-2.2908146381378174,-0.04435539245605469,0.7715559005737305
1759821073446480400,560.72948046875,1.5344386100769043,0.7593142986297607,-1.9727725982666016
1759821073451352000,560.7343520507812,4.737000465393066,0.07453656196594238,-3.2149038314819336
1759821073456223700,560.7392236328125,4.230460166931152,0.6138269901275635,-3.0715513229370117
1759821073461095700,560.744095703125,3.7036514282226562,0.309100866317749,-1.2388219833374023
1759821073465967400,560.7489672851563,0.5296931266784668,0.6554365158081055,0.6610679626464844
1759821073470839000,560.7538391113281,-2.7111434936523438,0.819307804107666,3.598386287689209
1759821073475711000,560.7587109375,-2.5081372261047363,1.616933822631836,4.5291523933410645
1759821073480582700,560.7635827636718,-2.5912961959838867,2.450293779373169,3.5459580421447754
1759821073485454300,560.7684543457032,-3.614168167114258,-0.3891136646270752,2.6827173233032227
1759821073490326000,560.7733259277344,0.5431305766105652,0.6805267333984375,0.8178167343139648
1759821073495198000,560.7781979980468,2.3423948287963867,-0.011968612670898438,-1.2794179916381836
1759821073500069600,560.7830695800782,2.282764196395874,-1.5860189199447632,-1.8855648040771484
1759821073504941300,560.78794140625,4.8225250244140625,-0.5121004581451416,-1.9820775985717773
1759821073509813200,560.7928132324218,2.282524824142456,-0.1854994297027588,-2.0300683975219727
1759821073514685000,560.7976848144531,-1.7558045387268066,-0.8788247108459473,-0.2743492126464844
1759821073519556600,560.802556640625,-1.1026703119277954,1.3893182277679443,-1.1508293151855469
1759821073524428500,560.8074284667969,-2.1629631519317627,1.5285463333129883,-0.9720182418823242
1759821073529300200,560.8123002929688,-3.4871270656585693,1.1481876373291016,-0.26859283447265625
1759821073534172000,560.817171875,0.14917635917663574,2.1141068935394287,-1.3164186477661133
1759821073539043600,560.8220437011719,-0.3300427794456482,1.5113506317138672,-1.8580856323242188
1759821073543915500,560.8269155273438,-0.8247258067131042,-2.335606575012207,0.856989860534668
1759821073548787200,560.831787109375,1.772217035293579,-1.6077656745910645,0.5947809219360352
1759821073553659000,560.8366589355469,0.5226384997367859,-2.079249143600464,1.0505142211914062
1759821073558530800,560.8415307617188,1.4253716468811035,-1.5071337223052979,2.0021591186523438
1759821073563402500,560.8464025878907,3.1166419982910156,0.39284396171569824,0.9303045272827148
1759821073568274200,560.8512741699219,-1.0019443035125732,-0.7170021533966064,1.2639760971069336
1759821073573146000,560.8561459960938,-3.514554500579834,-0.5192687511444092,0.6185436248779297
1759821073578017800,560.8610178222656,-1.9856183528900146,-0.817669153213501,-0.7337627410888672
1759821073582889500,560.8658894042969,-1.1568164825439453,0.13230586051940918,-1.5378141403198242
1759821073587761200,560.8707612304687,2.207023859024048,-0.48058104515075684,-1.2444725036621094
1759821073592633000,560.8756330566406,3.8075149059295654,2.4546430110931396,-2.279109001159668
1759821073597504800,560.8805048828125,1.3549425601959229,-0.272194504737854,-0.7369270324707031
1759821073602376400,560.8853764648437,-1.1579177379608154,-0.9033228158950806,0.5465354919433594
1759821073607248400,560.8902482910156,-1.4827507734298706,-0.12210917472839355,0.7373752593994141
1759821073612120000,560.8951201171875,-3.621824026107788,-1.0991634130477905,0.9268884658813477
1759821073616991700,560.8999916992187,-0.4327396750450134,-0.5262303352355957,0.678192138671875
1759821073621863400,560.9048635253906,1.1048622131347656,-0.7903156280517578,-0.35888671875
1759821073626735400,560.9097353515625,1.3180269002914429,-0.962244987487793,-0.4738140106201172
1759821073631607000,560.9146069335937,-0.15505456924438477,-2.132565498352051,-0.8807573318481445
1759821073636478700,560.9194787597656,2.4994359016418457,-0.9413847923278809,-0.8355779647827148
1759821073641350700,560.9243505859375,1.3759396076202393,-0.21989130973815918,-0.8210678100585938
1759821073646222300,560.9292224121094,1.97292959690094,0.8151111602783203,-0.3029308319091797
1759821073651094000,560.9340939941407,0.5728886127471924,2.0676443576812744,-0.3720531463623047
1759821073655966000,560.9389660644531,-2.5306243896484375,0.21442365646362305,0.28058719635009766
1759821073660837600,560.9438376464843,-2.6224892139434814,-0.20448732376098633,0.9812850952148438
1759821073665709300,560.9487092285157,-1.955602765083313,-0.6809055805206299,1.1901206970214844
1759821073670581000,560.9535810546874,-0.04013293981552124,-1.893760085105896,1.6983976364135742
1759821073675453000,560.9584528808593,2.749436616897583,-0.1168217658996582,0.8233194351196289
1759821073680324600,560.9633247070312,3.028118371963501,-1.3446241617202759,1.3725366592407227
1759821073685196300,560.9681962890625,1.1287857294082642,-0.5272996425628662,0.9443674087524414
1759821073690068200,560.9730681152344,-0.4851851463317871,-0.38674402236938477,0.6283206939697266
1759821073694940000,560.9779399414062,-0.6529857516288757,0.5562760829925537,-0.23776912689208984
1759821073699811600,560.9828115234375,-3.218724250793457,1.13456392288208,-1.2867851257324219
1759821073704683300,560.9876833496094,-0.23124748468399048,0.2681996822357178,-1.5978641510009766
1759821073709555200,560.9925551757813,1.557112693786621,2.386080503463745,-3.359041213989258
1759821073714427000,560.9974270019532,1.173243761062622,1.6688792705535889,-3.5697078704833984
1759821073719298600,561.0022985839844,1.6388678550720215,-0.06927895545959473,-1.9575443267822266
1759821073724170500,561.0071704101563,1.4464895725250244,0.9755134582519531,-0.20795249938964844
1759821073729042200,561.0120422363282,0.30041009187698364,0.30824851989746094,0.8488969802856445
1759821073733913900,561.0169138183594,-0.3147902488708496,0.3243110179901123,2.5611367225646973
1759821073738785800,561.0217858886718,-0.255535364151001,0.4638175964355469,3.7300467491149902
1759821073743657500,561.0266574707031,-1.4087095260620117,0.8192265033721924,3.2823352813720703
1759821073748529200,561.0315290527344,-1.6616442203521729,0.4789109230041504,2.7723636627197266
1759821073753400800,561.0364008789063,-0.8048557043075562,0.41892194747924805,0.46574974060058594
1759821073758272800,561.0412727050781,0.23482263088226318,0.7313189506530762,-1.0254669189453125
1759821073763144400,561.04614453125,2.0735960006713867,-0.7611620426177979,-2.980215072631836
1759821073768016100,561.0510161132812,1.4758713245391846,-0.9077521562576294,-4.638950347900391
1759821073772888000,561.0558881835938,3.1151371002197266,0.23626327514648438,-3.899728775024414
1759821073777759700,561.060759765625,3.4745237827301025,0.18395233154296875,-3.2633056640625
1759821073782631400,561.0656313476562,-0.5210314989089966,-1.4712116718292236,-1.3672676086425781
1759821073787503000,561.0705031738281,-0.4624788761138916,-0.8474979400634766,1.6044445037841797
1759821073792375000,561.075375,-1.4517831802368164,0.5963973999023438,1.7935853004455566
1759821073797246700,561.0802468261719,-1.6226727962493896,-0.18862175941467285,2.556199550628662
1759821073802118400,561.0851184082031,-0.86285400390625,1.8604438304901123,1.838329792022705
1759821073806990000,561.0899899902344,0.39947861433029175,2.3389642238616943,0.9426183700561523
1759821073811862000,561.0948620605469,-0.8813126087188721,1.5939953327178955,-0.18967628479003906
1759821073816733700,561.0997336425781,-1.7301175594329834,1.3909523487091064,-1.5723543167114258
1759821073821605400,561.10460546875,1.382308006286621,0.954899787902832,-1.9001264572143555
1759821073826477300,561.1094772949219,1.9375674724578857,0.294708251953125,-1.5287361145019531
1759821073831349000,561.1143488769532,1.2826979160308838,1.0493974685668945,-1.1693477630615234
1759821073836220700,561.119220703125,3.457831621170044,0.9791913032531738,-0.15397357940673828
1759821073841092600,561.1240925292968,-0.9533564448356628,-1.599693775177002,1.9970312118530273
1759821073845964300,561.1289643554687,0.13780969381332397,-0.9111526012420654,2.7846927642822266
1759821073850836000,561.1338359375,0.16109728813171387,0.0639798641204834,3.0365657806396484
1759821073855708000,561.1387080078125,-1.1350375413894653,-0.9272470474243164,3.7347607612609863
1759821073860579600,561.1435795898437,-0.07158905267715454,-0.0990380048751831,3.061152458190918
1759821073865451300,561.148451171875,1.1419174671173096,0.7825870513916016,1.6518888473510742
1759821073870323200,561.1533232421875,-2.448498487472534,-0.3641185760498047,0.7216615676879883
1759821073875195000,561.1581948242188,-0.22151881456375122,-1.4586478471755981,-0.0038232803344726562
1759821073880066600,561.1630666503906,2.741394519805908,1.0834496021270752,-2.3391056060791016
1759821073884938500,561.1679384765625,-0.13652139902114868,-0.9698415994644165,-2.4115066528320312
1759821073889810200,561.1728100585938,-0.32699835300445557,-1.3040295839309692,-2.8689756393432617
1759821073894681900,561.1776818847657,2.458400011062622,0.06276583671569824,-2.4253406524658203
1759821073899553500,561.1825534667969,1.5567455291748047,0.3121676445007324,-1.315363883972168
1759821073904425500,561.1874255371093,0.9388792514801025,1.2099189758300781,-0.28267860412597656
1759821073909297200,561.1922971191407,-0.44158661365509033,0.316936731338501,1.386373519897461
1759821073914168800,561.1971689453125,-3.655944585800171,-1.532965898513794,2.1816511154174805
1759821073919040800,561.2020407714843,-1.10881769657135,0.03478860855102539,2.3302173614501953
1759821073923912400,561.2069123535156,-0.9417369961738586,-0.0502166748046875,0.6032238006591797
1759821073928784100,561.2117841796875,1.0758739709854126,-0.21357357501983643,-0.05356121063232422
1759821073933655800,561.2166557617187,3.346081256866455,-0.11912071704864502,-0.46701526641845703
1759821073938527700,561.2215278320313,4.218143463134766,1.3955841064453125,-0.2643156051635742
1759821073943399400,561.2263994140625,-1.4176549911499023,-0.45109426975250244,0.32771873474121094
1759821073948271000,561.2312709960937,-1.3636300563812256,-0.7835586071014404,1.1608524322509766
1759821073953143000,561.2361430664063,-1.7014548778533936,-0.042557477951049805,1.5047454833984375
1759821073958014700,561.2410146484375,-0.5967313647270203,0.774080753326416,0.39130496978759766
1759821073962886400,561.2458864746094,0.2726188898086548,1.595238208770752,-0.5336446762084961
1759821073967758300,561.2507583007813,-0.4265027642250061,0.433316707611084,-1.7290687561035156
1759821073972630000,561.2556301269532,1.7605082988739014,1.0556919574737549,-2.477567672729492
1759821073977501700,561.2605017089844,1.0937855243682861,1.4298954010009766,-2.268458366394043
1759821073982373400,561.2653732910156,-0.6027284264564514,-0.5689351558685303,-1.5782060623168945
1759821073987245300,561.2702453613281,-0.8550143837928772,0.05726742744445801,-1.045806884765625
1759821073992117000,561.2751169433594,0.8586133122444153,-0.38361334800720215,-0.8130979537963867
1759821073996988700,561.2799887695312,0.03304213285446167,-0.9666985273361206,-0.49219417572021484
1759821074001860400,561.2848603515625,0.024021029472351074,0.21023988723754883,-1.2116060256958008
1759821074006732300,561.2897321777343,-0.6443153619766235,-0.5811800956726074,-1.8881473541259766
1759821074011604000,561.2946040039062,-1.629690408706665,-1.0887727737426758,-1.7515478134155273
1759821074016475600,561.2994755859374,0.7810709476470947,-1.2101839780807495,-0.6955204010009766
1759821074021347600,561.30434765625,-0.46623337268829346,-0.2100144624710083,-1.1804008483886719
1759821074026219300,561.3092192382812,0.5918254256248474,-1.5361113548278809,0.1617879867553711
1759821074031091000,561.3140910644531,-0.5860185027122498,-0.6187242269515991,0.5399103164672852
1759821074035963000,561.318962890625,0.7263950109481812,0.03496742248535156,1.2730417251586914
1759821074040834600,561.3238344726562,-1.000577449798584,0.2668576240539551,0.6939420700073242
1759821074045706200,561.3287062988281,-2.7309446334838867,-0.5771092176437378,1.510580062866211
1759821074050578000,561.3335778808594,0.5937894582748413,1.108557939529419,0.9103631973266602
1759821074055449900,561.3384499511719,0.31724125146865845,0.18121695518493652,1.024632453918457
1759821074060321500,561.3433215332032,-1.174062967300415,-0.5190725326538086,1.418278694152832
1759821074065193200,561.3481931152344,-0.5310535430908203,-0.7012244462966919,1.0293655395507812
1759821074070065200,561.3530651855468,-0.43686795234680176,-1.0676376819610596,0.982213020324707
1759821074074936800,561.3579367675782,0.223319411277771,-0.0742119550704956,-0.08593177795410156
1759821074079808500,561.36280859375,0.5492897033691406,0.9318151473999023,-1.0319995880126953
1759821074084680200,561.3676801757813,0.6850826740264893,1.0855727195739746,-0.9710636138916016
1759821074089552100,561.3725522460937,-1.4896800518035889,0.7854304313659668,-1.2307376861572266
1759821074094423800,561.377423828125,-0.22666794061660767,0.4455890655517578,0.2541656494140625
1759821074099295500,561.3822954101563,-0.005990803241729736,1.020841121673584,0.7105121612548828
1759821074104167200,561.3871672363281,-0.6658430099487305,-1.1394295692443848,1.7055306434631348
1759821074109039000,561.3920390625,-0.47879481315612793,-1.2740118503570557,1.4304571151733398
1759821074113910800,561.3969108886719,2.762284278869629,0.3108835220336914,0.8777189254760742
1759821074118782500,561.4017824707031,0.1336066722869873,0.09755325317382812,-0.7796421051025391
1759821074123654400,561.406654296875,1.3282771110534668,1.3071794509887695,-1.1709136962890625
1759821074128526000,561.4115261230469,0.8857320547103882,2.1026134490966797,-1.060898780822754
1759821074133397800,561.4163977050781,-2.5875470638275146,-0.2685825824737549,-0.056862831115722656
1759821074138269700,561.4212697753907,-1.9836654663085938,-0.35379743576049805,0.6476545333862305
1759821074143141400,561.4261413574219,-0.7001606225967407,0.038230180740356445,1.3263158798217773
1759821074148013000,561.4310129394531,1.4414722919464111,-0.5986433029174805,1.8215909004211426
1759821074152884700,561.435884765625,1.9051625728607178,0.5204410552978516,1.966886043548584
1759821074157756700,561.4407565917969,1.0131547451019287,1.418837070465088,0.5125646591186523
1759821074162628400,561.4456284179688,-1.8402793407440186,0.6523699760437012,-0.45176124572753906
1759821074167500000,561.4505,0.30229562520980835,1.073681116104126,-0.6914939880371094
1759821074172372000,561.4553720703125,2.3524789810180664,2.7055366039276123,-1.0591745376586914
1759821074177243600,561.4602436523437,-0.8385452628135681,1.5689723491668701,-0.7547769546508789
1759821074182115300,561.465115234375,-0.9575775265693665,0.0070497989654541016,1.5135087966918945
1759821074186987000,561.4699870605468,0.8406301736831665,-0.5743725299835205,2.6928863525390625
1759821074191859000,561.4748588867187,1.1523935794830322,-0.12619423866271973,3.5508880615234375
1759821074196730600,561.4797307128906,1.0155868530273438,-0.2854452133178711,3.8850269317626953
1759821074201602300,561.4846022949218,-1.118783712387085,-0.3198965787887573,2.536418914794922
1759821074206474000,561.4894738769531,-1.0414998531341553,0.0983572006225586,0.7313127517700195
1759821074211346000,561.4943459472656,1.252495527267456,1.2133090496063232,-1.4086904525756836
1759821074216217600,561.4992175292969,-2.050571918487549,0.2694838047027588,-3.3175048828125
1759821074221089300,561.5040893554688,-2.0352799892425537,-1.596658706665039,-4.054959297180176
1759821074225961200,561.5089611816406,2.475689172744751,-0.24056339263916016,-4.416138648986816
1759821074230833000,561.5138330078125,4.621145248413086,0.45084714889526367,-3.267947196960449
1759821074235704600,561.5187045898438,0.7421899437904358,-1.2288062572479248,-1.3746089935302734
1759821074240576500,561.5235764160157,0.2727753520011902,-0.72944176197052,0.7610759735107422
1759821074245448200,561.5284482421876,-1.6488304138183594,-2.0750224590301514,1.8505849838256836
1759821074250320000,561.5333198242188,-0.22526955604553223,0.9858248233795166,2.6961283683776855
1759821074255191600,561.5381916503907,-0.7247583270072937,2.0647411346435547,1.6005735397338867
1759821074260063500,561.5430634765625,-3.044562816619873,0.3794724941253662,1.3181648254394531
1759821074264935200,561.5479350585938,-0.35758137702941895,1.7696640491485596,0.9506959915161133
1759821074269806800,561.5528068847656,1.675418734550476,1.698650598526001,0.09584617614746094
1759821074274678500,561.5576784667969,-3.824751377105713,-1.9078460931777954,-0.7761564254760742
1759821074279550500,561.5625505371094,-1.640181064605713,-4.124953269958496,-0.3526115417480469
1759821074284422100,561.5674221191406,4.4078450202941895,-0.5594824552536011,-3.041515350341797
1759821074289293800,561.5722939453125,3.8824093341827393,-2.2193448543548584,-3.652294158935547
1759821074294165800,561.5771657714844,1.1967356204986572,-1.8353192806243896,-3.500579833984375
1759821074299037400,561.5820373535156,2.5938003063201904,2.0144567489624023,-3.4266538619995117
1759821074303909000,561.5869091796875,-0.6765699982643127,0.7800257205963135,-2.593402862548828
1759821074308781000,561.5917810058594,-2.4278244972229004,0.6025586128234863,-0.21703338623046875
1759821074313652700,561.5966528320313,-2.3248767852783203,2.003115177154541,0.9873237609863281
1759821074318524400,561.6015244140625,-1.6143016815185547,1.3545291423797607,2.0516629219055176
1759821074323396000,561.6063959960937,-2.123356342315674,-0.25672292709350586,2.1418275833129883
1759821074328268000,561.6112680664063,1.2937777042388916,0.22182512283325195,2.035098075866699
1759821074333139700,561.6161396484375,0.5525496602058411,-1.0762825012207031,1.2390594482421875
1759821074338011400,561.6210114746094,1.42332124710083,-2.0114877223968506,0.563654899597168
1759821074342883000,561.6258830566406,1.6733894348144531,-0.6010589599609375,-0.7540988922119141
1759821074347755000,561.6307551269531,1.4879119396209717,-1.1774747371673584,-1.2410030364990234
1759821074352626700,561.6356267089843,-0.8047778010368347,-0.48576974868774414,-1.970616340637207
1759821074357498400,561.6404982910157,0.24680018424987793,0.33258533477783203,-1.0421142578125
1759821074362370300,561.6453703613281,-0.48981738090515137,0.15343737602233887,-1.314803123474121
1759821074367242000,561.6502419433593,-1.976144552230835,-1.6730518341064453,-0.5353679656982422
1759821074372113700,561.6551137695312,0.3340955376625061,-1.569835901260376,1.082045555114746
1759821074376985300,561.6599853515625,0.6734113693237305,-1.9223425388336182,0.9763050079345703
1759821074381857300,561.6648571777343,2.6173672676086426,-1.1543457508087158,1.3434123992919922
1759821074386729000,561.6697290039062,3.2419517040252686,-0.36188697814941406,2.168919563293457
1759821074391600600,561.6746005859375,-0.0769115686416626,-0.2440190315246582,2.1300621032714844
1759821074396472600,561.67947265625,-2.120692253112793,-0.1950387954711914,2.490443229675293
1759821074401344300,561.6843442382813,-0.1300460696220398,1.9090619087219238,2.9554896354675293
1759821074406216000,561.6892158203125,-1.1808040142059326,0.61983323097229,2.7261619567871094
1759821074411087600,561.6940876464844,-3.3164167404174805,0.0943450927734375,1.2615718841552734
1759821074415959600,561.6989594726563,-1.067357063293457,0.6468560695648193,-0.20157432556152344
1759821074420831200,561.7038312988282,-0.4124882221221924,-0.950899600982666,-1.5774259567260742
1759821074425703000,561.7087028808594,2.7991323471069336,0.8822476863861084,-3.579082489013672
1759821074430574800,561.7135749511718,5.139261722564697,1.7658412456512451,-4.41304874420166
1759821074435446500,561.7184465332032,0.7407399415969849,0.6713075637817383,-3.1508007049560547
1759821074440318200,561.7233181152344,-0.1430143117904663,0.21391963958740234,-1.0927371978759766
1759821074445190000,561.7281899414063,0.5136929750442505,1.5906989574432373,-0.12400054931640625
1759821074450061800,561.7330617675781,-0.5028179883956909,0.9132413864135742,2.61179256439209
1759821074454933500,561.73793359375,-0.6584305763244629,0.3982367515563965,4.143409729003906
1759821074459805200,561.7428051757812,-1.342462420463562,0.13018393516540527,3.6294145584106445
1759821074464676900,561.7476767578125,0.9588235020637512,-0.43985652923583984,3.561062812805176
1759821074469548800,561.752548828125,-0.19184738397598267,-0.21324753761291504,1.8517780303955078
1759821074474420500,561.7574204101562,1.885274887084961,0.5319328308105469,0.6350555419921875
1759821074479292200,561.7622922363281,2.1816930770874023,1.9288530349731445,-0.6474723815917969
1759821074484164000,561.7671640625,-0.42229974269866943,1.338618516921997,-1.6486854553222656
1759821074489035800,561.7720358886719,-3.009608507156372,0.4799675941467285,-2.86904239654541
1759821074493907500,561.7769074707031,-2.043429374694824,1.2514359951019287,-3.741103172302246
1759821074498779400,561.781779296875,-0.6637649536132812,-0.3455338478088379,-4.138182640075684
1759821074503651000,561.7866511230469,1.4545447826385498,0.08473491668701172,-4.916561126708984
1759821074508522800,561.7915227050781,3.040055751800537,1.5770533084869385,-4.421658515930176
1759821074513394400,561.79639453125,1.177704930305481,-0.6982762813568115,-2.7698841094970703
1759821074518266400,561.8012663574219,3.374540328979492,-0.21516823768615723,-0.5286827087402344
1759821074523138000,561.8061379394532,1.5504344701766968,0.6707215309143066,1.2580575942993164
1759821074528009700,561.811009765625,-1.3817843198776245,-0.5043454170227051,2.8857975006103516
1759821074532881400,561.8158813476563,-2.3397185802459717,0.25734472274780273,4.623538017272949
1759821074537753300,561.8207534179687,-1.8658101558685303,0.7815046310424805,4.3674211502075195
1759821074542625000,561.825625,-0.9627849459648132,0.06830286979675293,2.929457664489746
1759821074547496700,561.8304965820313,1.1512129306793213,0.5888347625732422,2.182220458984375
1759821074552368600,561.8353686523437,-0.8571650385856628,-0.5253642797470093,0.4588813781738281
1759821074557240300,561.840240234375,1.6165199279785156,-0.22909390926361084,-0.6258535385131836
1759821074562112000,561.8451120605469,2.299664258956909,-0.9726455211639404,-1.945582389831543
1759821074566983700,561.8499836425781,-0.030866622924804688,-2.5662147998809814,-1.775752067565918
1759821074571855600,561.8548557128906,-1.0091242790222168,-1.080211877822876,-2.3401899337768555
1759821074576727300,561.8597272949219,2.4861111640930176,-0.6843920946121216,-3.2079639434814453
1759821074581599000,561.8645988769531,1.1668190956115723,-0.5004887580871582,-2.6585140228271484
1759821074586470700,561.869470703125,2.2275149822235107,0.7389414310455322,-1.117213249206543
1759821074591342600,561.8743425292969,0.34614044427871704,1.3997037410736084,-0.14466285705566406
1759821074596214300,561.8792143554688,-1.6449990272521973,-1.304545521736145,3.097290515899658
1759821074601086000,561.8840859375,-2.5788745880126953,-1.3427886962890625,3.3676772117614746
1759821074605958000,561.8889580078124,0.7042464017868042,-1.1969311237335205,4.334061622619629
1759821074610829600,561.8938295898438,-1.4073505401611328,-1.6600852012634277,2.8277883529663086
1759821074615701200,561.898701171875,1.262770652770996,-1.500256896018982,1.5922842025756836
1759821074620573200,561.9035732421875,4.1597065925598145,1.8778977394104004,-0.9219427108764648
1759821074625444900,561.9084448242188,2.7164306640625,1.1572861671447754,-2.0384693145751953
1759821074630316500,561.9133166503906,-2.450620651245117,0.33805346488952637,-2.055436134338379
1759821074635188200,561.9181882324219,-1.1952624320983887,-0.7107861042022705,-1.791152000427246
1759821074640060200,561.9230600585937,0.5652385950088501,0.8500304222106934,-2.1404762268066406
1759821074644931800,561.9279318847656,2.1046626567840576,-0.3520205020904541,-0.5058145523071289
1759821074649803500,561.9328034667968,1.5726141929626465,0.8162021636962891,-0.13890361785888672
1759821074654675200,561.9376752929687,2.745417356491089,0.7329058647155762,1.3172416687011719
1759821074659547100,561.9425471191406,0.7819596529006958,0.12863874435424805,2.4359588623046875
1759821074664418800,561.9474187011718,-0.21604633331298828,1.1343908309936523,3.499288558959961
1759821074669290500,561.9522905273437,-2.928025722503662,-0.25703418254852295,3.5405759811401367
1759821074674162400,561.9571623535156,-3.198279619216919,-0.9752969741821289,3.6025047302246094
1759821074679034000,561.9620341796875,0.12727558612823486,-1.0693261623382568,2.09128999710083
1759821074683905800,561.9669057617187,3.44484806060791,0.29876136779785156,0.09217071533203125
1759821074688777500,561.9717775878906,1.0186573266983032,-0.20749175548553467,-1.6783037185668945
1759821074693649400,561.9766494140625,2.465576171875,-0.4785252809524536,-2.467754364013672
1759821074698521000,561.9815209960938,3.5999040603637695,2.1633949279785156,-3.9922962188720703
1759821074703392800,561.9863928222657,0.5637999773025513,1.5320770740509033,-3.990201950073242
1759821074708264700,561.9912646484376,-1.2167637348175049,1.930267095565796,-2.896477699279785
1759821074713136400,561.9961364746093,-1.6971445083618164,2.374319076538086,-1.3624591827392578
1759821074718008000,562.0010080566407,-1.7015526294708252,1.3670213222503662,0.20693588256835938
1759821074722879700,562.0058796386719,-0.2991623878479004,-0.14865469932556152,1.7102546691894531
1759821074727751700,562.0107517089843,0.2742169499397278,-0.9269987344741821,3.1742000579833984
1759821074732623400,562.0156232910156,-1.638253927230835,-1.9273794889450073,2.831033706665039
1759821074737495000,562.0204951171875,0.5080963373184204,-3.242757797241211,2.234354019165039
1759821074742366700,562.0253666992187,4.118865966796875,0.1563422679901123,0.6372900009155273
1759821074747238700,562.0302387695313,2.349438190460205,0.9156203269958496,-1.7997055053710938
1759821074752110300,562.0351103515625,-0.40318602323532104,-0.5576207637786865,-1.7193965911865234
1759821074756982000,562.0399819335937,0.18378233909606934,0.7854535579681396,-1.5284051895141602
1759821074761854000,562.0448540039063,1.682539939880371,1.9832203388214111,-1.4628210067749023
1759821074766725600,562.0497255859375,-1.879166603088379,0.13834381103515625,-0.4789094924926758
1759821074771597300,562.0545974121094,-2.5103759765625,-1.5977327823638916,0.9486656188964844
1759821074776469000,562.0594689941406,-0.14015936851501465,0.13736343383789062,0.8602046966552734
1759821074781341000,562.0643408203125,1.743664026260376,0.9607894420623779,-1.0740222930908203
1759821074786212600,562.0692126464844,2.256786823272705,0.3537003993988037,-1.171860694885254
1759821074791084300,562.0740842285156,0.041040897369384766,0.6647486686706543,-1.6814517974853516
1759821074795956000,562.0789560546875,-0.706281840801239,-0.16932892799377441,-0.8068037033081055
1759821074800828000,562.0838278808594,-0.3426284193992615,-0.8933011293411255,-0.37314319610595703
1759821074805699600,562.0886994628906,-0.27942532300949097,-1.6313258409500122,0.9158210754394531
1759821074810571300,562.0935712890625,1.5761158466339111,-1.3344230651855469,1.874464988708496
1759821074815443200,562.0984431152344,2.4130935668945312,-0.8061027526855469,1.023015022277832
1759821074820315000,562.1033149414062,1.956808090209961,-0.8542579412460327,0.330657958984375
1759821074825186600,562.1081865234376,1.5819361209869385,-0.1782287359237671,-0.9469442367553711
1759821074830058200,562.1130583496093,0.0679471492767334,0.7961176633834839,-2.1560840606689453
1759821074834930200,562.1179301757812,-2.283029079437256,-0.15855836868286133,-2.210698127746582
1759821074839801900,562.1228017578125,-2.0273430347442627,-1.0678133964538574,-2.469409942626953
1759821074844673500,562.1276735839843,0.5154822468757629,-0.8081738948822021,-1.4942026138305664
1759821074849545500,562.1325454101562,2.919384002685547,0.7659001350402832,-0.2716188430786133
1759821074854417200,562.1374172363281,-0.12926065921783447,-2.130150318145752,0.6351814270019531
1759821074859288800,562.1422888183594,1.585629940032959,-0.9827817678451538,2.3359909057617188
1759821074864160500,562.1471604003906,2.5709919929504395,1.3660212755203247,2.041903018951416
1759821074869032400,562.1520324707031,-2.7672500610351562,0.6731376647949219,1.7266044616699219
1759821074873904000,562.1569040527344,-0.23351627588272095,1.6225478649139404,1.418696403503418
1759821074878775800,562.1617758789063,0.7847130298614502,3.6012470722198486,0.3965749740600586
1759821074883647500,562.1666474609375,-0.6137927174568176,0.9031772613525391,0.39038753509521484
1759821074888519400,562.17151953125,-0.9383573532104492,1.0979167222976685,0.00669097900390625
1759821074893391000,562.1763911132813,-0.02960878610610962,-0.46026575565338135,1.069284439086914
1759821074898262800,562.1812626953125,-0.1406916379928589,-2.565626859664917,0.9842052459716797
1759821074903134500,562.1861345214844,3.6429948806762695,-0.017018795013427734,0.8224000930786133
1759821074908006400,562.1910063476563,1.695678472518921,-1.3751606941223145,0.28905487060546875
1759821074912878000,562.1958781738281,-0.3661193251609802,-1.8861048221588135,0.5531845092773438
1759821074917749800,562.2007497558594,2.042287826538086,0.7154936790466309,0.9058609008789062
1759821074922621700,562.2056215820312,0.9959248304367065,1.3305822610855103,0.052585601806640625
1759821074927493400,562.2104934082031,-4.694332599639893,-0.7185125350952148,0.7486171722412109
1759821074932365000,562.2153649902343,-1.5974438190460205,-0.3747671842575073,1.5735397338867188
1759821074937237000,562.2202370605469,1.8361936807632446,2.0032095909118652,-0.9257297515869141
1759821074942108700,562.2251086425781,1.3393206596374512,0.49765121936798096,-1.2769041061401367
1759821074946980400,562.22998046875,1.0079137086868286,0.5977920293807983,-1.6922903060913086
1759821074951852000,562.2348520507812,2.2192435264587402,1.867916464805603,-1.2200660705566406
1759821074956724000,562.2397238769531,2.016955614089966,1.5202648639678955,1.2339067459106445
1759821074961595600,562.244595703125,-0.8991538286209106,0.6261756420135498,2.7552967071533203
1759821074966467300,562.2494672851562,-1.8311424255371094,1.2195698022842407,4.292396545410156
1759821074971339000,562.2543391113281,-5.386678218841553,-1.3922513723373413,4.914295196533203
1759821074976211000,562.2592109375,-2.0032942295074463,0.15064096450805664,3.340435028076172
1759821074981082600,562.2640825195313,2.330993890762329,2.3389029502868652,0.3642311096191406
1759821074985954300,562.2689543457032,1.7987725734710693,2.2454659938812256,-2.124953269958496
1759821074990826000,562.2738259277344,1.7582758665084839,1.7629002332687378,-2.092717170715332
1759821074995698000,562.2786979980468,1.7044490575790405,0.3797570466995239,-1.6664743423461914
1759821075000569600,562.2835695800782,-2.681455612182617,-2.405747175216675,-3.0800628662109375
1759821075005441300,562.2884411621094,-1.2697556018829346,-2.7932381629943848,-1.0432243347167969
1759821075010313200,562.2933132324218,2.235661506652832,-1.5468710660934448,-0.7294931411743164
1759821075015185000,562.2981848144532,4.5398054122924805,1.7706997394561768,-0.9161510467529297
1759821075020056600,562.303056640625,4.097062110900879,4.169823169708252,-0.5183038711547852
1759821075024928300,562.3079282226563,-1.921461582183838,1.6509685516357422,0.1576833724975586
1759821075029800200,562.3128002929687,-5.972524166107178,1.572824478149414,0.6253643035888672
1759821075034671900,562.317671875,-5.146607398986816,1.5387734174728394,1.0331459045410156
1759821075039543600,562.3225434570312,-2.6202938556671143,1.000188946723938,0.6797275543212891
1759821075044415500,562.3274155273438,1.7134733200073242,1.7046504020690918,0.28131771087646484
1759821075049287200,562.332287109375,3.7194159030914307,0.6916229724884033,0.5797796249389648
1759821075054158800,562.3371589355469,2.275879144668579,-1.524332046508789,-0.3060150146484375
1759821075059030500,562.3420305175781,2.192544937133789,-0.21142339706420898,-1.1276884078979492
1759821075063902500,562.34690234375,-1.0121629238128662,-2.036674976348877,-1.4840764999389648
1759821075068774100,562.3517741699219,0.3108726441860199,-0.4597066640853882,-1.5915937423706055
1759821075073645800,562.3566457519531,-2.381782293319702,1.3080718517303467,-2.97721004486084
1759821075078517500,562.361517578125,-1.5867249965667725,-1.217278003692627,-1.7833223342895508
1759821075083389400,562.3663894042969,-0.13297483325004578,-1.1768699884414673,-0.9069652557373047
1759821075088261000,562.3712612304688,1.5024775266647339,-1.1820894479751587,0.44051551818847656
1759821075093132800,562.3761328125,1.2451077699661255,-0.8923877477645874,2.5739383697509766
1759821075098004700,562.3810046386719,-0.35848963260650635,-1.384335994720459,2.8695173263549805
1759821075102876400,562.3858764648437,0.7931638956069946,0.5741138458251953,2.780848503112793
1759821075107748000,562.390748046875,-1.878062129020691,1.5388951301574707,1.7163100242614746
1759821075112619800,562.3956198730468,-1.0377438068389893,1.6815249919891357,0.09835529327392578
1759821075117491700,562.4004916992187,-0.9180536270141602,3.125361680984497,-1.0829133987426758
1759821075122363400,562.40536328125,-2.4075992107391357,1.609699010848999,-2.072683334350586
1759821075127235000,562.4102351074218,-0.023074239492416382,1.0298993587493896,-2.120664596557617
1759821075132106800,562.4151066894531,-0.6876892447471619,0.2800295352935791,-0.9462976455688477
1759821075136978700,562.4199787597656,-0.209300696849823,-1.8203489780426025,-0.9831485748291016
1759821075141850400,562.4248503417969,1.9704831838607788,-0.5384478569030762,-1.4404096603393555
1759821075146722000,562.4297221679687,2.699132204055786,-0.2630298137664795,-0.9907264709472656
1759821075151593700,562.43459375,-0.2008788287639618,-0.34704041481018066,-1.4204797744750977
1759821075156465700,562.4394655761719,-0.8721598386764526,-0.2630929946899414,-0.7890987396240234
1759821075161337300,562.4443374023438,1.1791263818740845,0.37745094299316406,0.8941898345947266
1759821075166209000,562.449208984375,-0.21295487880706787,1.1474413871765137,1.3772335052490234
1759821075171080700,562.4540808105469,-1.1523327827453613,-0.5812604427337646,3.3299365043640137
1759821075175952600,562.4589526367188,-1.5220696926116943,-0.9386266469955444,4.010766983032227
1759821075180824300,562.46382421875,0.9981973767280579,-0.21816229820251465,3.4979424476623535
1759821075185696000,562.4686960449219,-2.1815905570983887,-1.8724936246871948,1.5853424072265625
1759821075190568000,562.4735678710938,-0.328792542219162,-1.1911053657531738,-0.05923271179199219
1759821075195439600,562.4784396972656,2.7389330863952637,1.605133056640625,-2.8333396911621094
1759821075200311300,562.4833112792969,-0.3669458031654358,1.5598764419555664,-4.125631332397461
1759821075205183000,562.4881828613281,-0.5194357633590698,1.2930059432983398,-3.0895519256591797
1759821075210055000,562.4930549316406,-0.19613832235336304,3.1652190685272217,-2.5600624084472656
1759821075214926600,562.4979265136719,-1.8580037355422974,1.3566336631774902,0.17115020751953125
1759821075219798300,562.5027983398437,-3.8367156982421875,-0.004450082778930664,1.198568344116211
1759821075224670200,562.5076701660156,-1.4930555820465088,0.1662757396697998,1.780393123626709
1759821075229542000,562.5125419921875,-0.36673566699028015,-0.4833204746246338,1.9092063903808594
1759821075234413600,562.5174135742187,1.400673747062683,-1.993096947669983,0.8360452651977539
1759821075239285200,562.52228515625,3.082911968231201,-1.1899755001068115,-0.4593667984008789
1759821075244157200,562.5271572265625,0.8791563510894775,-1.9361872673034668,-1.0400657653808594
1759821075249028900,562.5320288085937,1.0822362899780273,-1.0206719636917114,-0.3107128143310547
1759821075253900500,562.5369006347656,0.21975237131118774,-0.41028666496276855,0.2226266860961914
1759821075258772200,562.5417722167969,-1.3668421506881714,-0.5767790079116821,1.5711002349853516
1759821075263644200,562.5466440429688,-0.1938801109790802,1.7360382080078125,1.6042413711547852
1759821075268515800,562.5515158691406,-4.915223121643066,-0.4439859390258789,1.0456790924072266
1759821075273387500,562.5563874511719,-2.9091920852661133,-0.07569432258605957,0.3027505874633789
1759821075278259200,562.5612592773438,-0.5421522259712219,1.1314849853515625,-2.538494110107422
1759821075283131100,562.5661311035157,2.4848921298980713,1.4176666736602783,-3.6178693771362305
1759821075288002800,562.5710029296876,-0.23377153277397156,1.4850733280181885,-3.8432865142822266
1759821075292874500,562.5758745117188,1.3680628538131714,0.6884644031524658,-3.000988006591797
1759821075297746400,562.5807463378907,-0.6994206309318542,-1.3646554946899414,-3.2614974975585938
1759821075302618000,562.5856181640625,-0.5856503248214722,-1.0859358310699463,-0.2344961166381836
1759821075307489800,562.5904897460938,-0.5729671716690063,-0.9668898582458496,0.3709239959716797
1759821075312361500,562.5953615722656,0.3363229036331177,-0.42825818061828613,1.0277318954467773
1759821075317233400,562.6002333984375,-0.27852481603622437,-0.07499480247497559,1.7635059356689453
1759821075322105000,562.6051049804687,0.5286552906036377,0.5027356147766113,1.6583409309387207
1759821075326976800,562.6099768066406,-0.6465901732444763,0.7096493244171143,1.6217231750488281
1759821075331848700,562.6148486328125,-3.6499595642089844,-1.3935257196426392,1.5568418502807617
1759821075336720400,562.6197204589844,-2.9779529571533203,-1.1194024085998535,-0.12943172454833984
1759821075341592000,562.6245920410156,0.13305246829986572,-1.094356656074524,-1.39404296875
1759821075346463700,562.6294636230468,2.165513753890991,-0.6603765487670898,-2.6799325942993164
1759821075351335700,562.6343356933594,3.252837896347046,1.352346420288086,-2.989090919494629
1759821075356207400,562.6392072753906,4.02391242980957,0.9102699756622314,-1.7506217956542969
1759821075361079000,562.6440791015625,-1.4623231887817383,-0.5832076072692871,-0.7240877151489258
1759821075365950700,562.6489506835937,-4.97655725479126,-2.037930488586426,1.6707239151000977
1759821075370822700,562.6538227539063,-2.5481812953948975,0.3247349262237549,2.417367935180664
1759821075375694300,562.6586943359375,-2.1760549545288086,-1.2902061939239502,1.6181879043579102
1759821075380566000,562.6635659179688,-2.0301175117492676,-2.2769813537597656,0.8080654144287109
1759821075385437700,562.6684377441406,2.7425661087036133,0.16135525703430176,-0.7899866104125977
1759821075390309600,562.6733095703125,2.366814613342285,0.3748927116394043,-2.6696252822875977
1759821075395181300,562.6781813964843,0.0714438259601593,-1.1432346105575562,-1.7962160110473633
1759821075400053000,562.6830529785157,1.6139464378356934,1.385239601135254,-0.9539155960083008
1759821075404924700,562.6879245605469,-0.514384925365448,0.30829358100891113,0.2744455337524414
1759821075409796600,562.6927966308593,-3.850785255432129,-0.946649432182312,2.5135765075683594
1759821075414668300,562.6976682128907,-1.6194934844970703,-0.04328107833862305,3.4556965827941895
1759821075419540000,562.7025400390625,0.5748664140701294,1.3278682231903076,2.1404075622558594
1759821075424412000,562.7074118652343,0.5387924313545227,-1.095544457435608,3.2214903831481934
1759821075429283600,562.7122836914062,-0.4287940263748169,-0.22064685821533203,2.48260498046875
1759821075434155300,562.7171552734375,0.7559330463409424,-0.23725128173828125,2.1710872650146484
1759821075439027000,562.7220268554687,-2.5885672569274902,-1.091844081878662,0.6288623809814453
1759821075443899000,562.7268989257813,-1.0060923099517822,-1.1040010452270508,0.437591552734375
1759821075448770600,562.7317705078125,2.307903289794922,1.9268412590026855,0.12691879272460938
1759821075453642200,562.7366423339844,0.678244948387146,2.727578639984131,-1.0691413879394531
1759821075458514200,562.7415141601563,-1.658517599105835,0.392803430557251,0.3390064239501953
1759821075463385900,562.7463857421875,-1.9749038219451904,1.3717875480651855,1.076420783996582
1759821075468257500,562.7512575683594,1.1560271978378296,2.2726333141326904,1.2705068588256836
1759821075473129200,562.7561291503906,-3.6190898418426514,0.3797879219055176,0.8995075225830078
1759821075478001200,562.7610012207032,0.6640512943267822,1.5214481353759766,0.9679727554321289
1759821075482872800,562.7658728027344,0.8253945112228394,1.778480052947998,0.2517223358154297
1759821075487744500,562.7707446289063,-0.8566551208496094,-0.12849187850952148,-0.6619710922241211
1759821075492616200,562.7756162109375,-0.5085943341255188,0.38858461380004883,-0.8121309280395508
1759821075497488100,562.7804880371094,-1.0824682712554932,-0.5546438694000244,-0.34921836853027344
1759821075502359800,562.7853598632812,-1.444970726966858,-0.864079475402832,-1.4945831298828125
1759821075507231500,562.7902314453125,0.9302500486373901,-0.11170899868011475,-1.5178756713867188
1759821075512103200,562.7951032714843,0.19152936339378357,0.3891425132751465,-2.3753232955932617
1759821075516975000,562.7999750976562,0.33448687195777893,-0.28845643997192383,-2.074911117553711
1759821075521846800,562.8048466796874,0.08581128716468811,0.8057289123535156,-2.307851791381836
1759821075526718500,562.8097185058593,0.3830256462097168,0.5064585208892822,-1.2882862091064453
1759821075531590100,562.8145900878907,0.12083879113197327,1.278120756149292,-0.6956415176391602
1759821075536462000,562.8194621582031,0.7400444149971008,1.8676881790161133,1.0454835891723633
1759821075541333800,562.8243337402344,-0.8041340112686157,0.7278356552124023,1.4553985595703125
1759821075546205400,562.8292053222656,-3.012803792953491,0.1294877529144287,1.8587474822998047
1759821075551077000,562.8340771484375,-3.079332113265991,0.5083365440368652,1.3379640579223633
1759821075555949000,562.8389489746094,0.22134307026863098,1.4911954402923584,0.007927894592285156
1759821075560820700,562.8438208007813,-0.4363739788532257,-0.8116483688354492,-0.7762918472290039
1759821075565692400,562.8486923828125,-1.4726670980453491,-0.7489378452301025,-1.695486068725586
1759821075570564400,562.853564453125,1.6103254556655884,0.19625353813171387,-1.1954145431518555
1759821075575436000,562.8584360351563,-0.34824326634407043,0.14951586723327637,-1.495992660522461
1759821075580307700,562.8633076171875,-2.311713695526123,-1.534287691116333,-0.7019786834716797
1759821075585179400,562.8681794433594,-0.8247092366218567,0.2279057502746582,-0.4298572540283203
1759821075590051300,562.8730512695313,-0.5955110788345337,0.29450035095214844,-1.2284488677978516
1759821075594923000,562.8779230957032,-1.6803351640701294,-0.5217349529266357,-1.8365259170532227
1759821075599794700,562.8827946777344,2.0870606899261475,1.4570159912109375,-2.554450035095215
1759821075604666400,562.8876662597656,-0.3937305212020874,-0.09477114677429199,-3.2892837524414062
1759821075609538300,562.8925383300781,-0.7257315516471863,-1.7951586246490479,-1.9332399368286133
1759821075614410000,562.8974099121094,0.9225180149078369,-1.495439052581787,0.05555152893066406
1759821075619281700,562.9022817382812,2.092379331588745,-1.5034679174423218,1.8370509147644043
1759821075624153600,562.9071535644531,0.32102394104003906,-1.7638676166534424,2.875187873840332
1759821075629025300,562.912025390625,-1.430419921875,-1.5919713973999023,4.522845268249512
1759821075633897000,562.9168969726562,-1.868990182876587,-0.6567597389221191,4.309412956237793
1759821075638768600,562.9217685546874,-1.6689600944519043,0.6560823917388916,2.786959648132324
1759821075643640600,562.926640625,-2.5740745067596436,0.3848278522491455,1.0886669158935547
1759821075648512300,562.9315122070312,-2.4968342781066895,-0.8472070693969727,-0.6358146667480469
1759821075653384000,562.9363840332031,-2.153200149536133,-1.5285370349884033,-2.2229385375976562
1759821075658255600,562.9412556152344,3.1180481910705566,-0.6883741617202759,-3.082550048828125
1759821075663127600,562.9461274414062,4.700772762298584,-1.2601232528686523,-2.913511276245117
1759821075667999200,562.9509992675781,2.506929397583008,-2.753945827484131,-0.5593118667602539
1759821075672871000,562.9558708496094,0.7037688493728638,-2.6397836208343506,1.5704784393310547
1759821075677742600,562.9607426757813,0.7347294688224792,-2.111672878265381,3.960118293762207
1759821075682614500,562.9656145019532,-1.1001954078674316,-1.0572524070739746,5.585218906402588
1759821075687486200,562.970486328125,-2.1566920280456543,-0.0421450138092041,5.842152118682861
1759821075692358000,562.9753579101563,-3.495673894882202,0.8430933952331543,5.410284996032715
1759821075697229600,562.9802294921875,-3.134762763977051,1.225052833557129,3.4431357383728027
1759821075702101500,562.9851015625,-2.7700514793395996,1.0867493152618408,-0.4420814514160156
1759821075706973200,562.9899731445313,-2.034395217895508,0.3775458335876465,-3.0269737243652344
1759821075711844900,562.9948449707031,2.188154458999634,1.2389581203460693,-5.2425127029418945
1759821075716716500,562.9997165527344,2.802314281463623,2.8904807567596436,-7.303036689758301
1759821075721588500,563.0045883789063,3.60794997215271,1.8902359008789062,-5.0965118408203125
1759821075726460200,563.0094602050781,3.125070810317993,1.7457644939422607,-3.034879684448242
1759821075731331800,563.0143317871094,-0.35843104124069214,0.4357461929321289,-0.9199361801147461
1759821075736203500,563.0192036132812,-3.615807294845581,-0.07842445373535156,3.381298542022705
1759821075741075500,563.0240754394531,-3.9320642948150635,0.6459367275238037,4.130359649658203
1759821075745947100,563.0289470214843,-3.267744541168213,0.19057226181030273,3.653496265411377
1759821075750818800,563.0338188476562,-0.5505183339118958,2.5089118480682373,2.209379196166992
1759821075755690500,563.0386904296874,0.007114529609680176,1.0639944076538086,-0.07272815704345703
1759821075760562400,563.0435625,-0.1611814796924591,0.34543871879577637,-2.152101516723633
1759821075765434000,563.0484340820312,0.35547661781311035,-0.4517343044281006,-3.2907190322875977
1759821075770305800,563.0533059082031,1.9263197183609009,-0.25054943561553955,-3.0335588455200195
1759821075775177700,563.058177734375,1.8868448734283447,-0.35225844383239746,-1.7496156692504883
1759821075780049400,563.0630493164062,1.0358085632324219,0.7584819793701172,-0.44994544982910156
1759821075784921000,563.0679211425781,2.655111312866211,2.2650747299194336,1.221787452697754
1759821075789792800,563.0727927246094,-2.1893014907836914,1.3123729228973389,2.299069404602051
1759821075794664700,563.0776647949219,-5.418055057525635,0.35454726219177246,3.2251110076904297
1759821075799536400,563.0825363769532,-5.361475467681885,0.37940049171447754,2.0560483932495117
1759821075804408000,563.0874079589844,-3.192826747894287,-0.5927958488464355,0.08698368072509766
1759821075809279700,563.0922797851563,-0.8613119125366211,-2.827777624130249,-1.78741455078125
1759821075814151700,563.0971516113282,1.763855218887329,-2.6263537406921387,-2.7587175369262695
1759821075819023400,563.1020234375,5.851761341094971,-1.4898931980133057,-2.9301280975341797
1759821075823895000,563.1068950195313,3.506321907043457,-1.640791654586792,-2.1176958084106445
1759821075828767000,563.1117670898437,1.323023796081543,-1.7267377376556396,-0.3353424072265625
1759821075833638700,563.116638671875,-3.38547420501709,-1.8734594583511353,1.6109066009521484
1759821075838510300,563.1215102539062,-2.951551675796509,0.1773512363433838,2.337376594543457
1759821075843382000,563.1263820800781,-3.6720545291900635,1.0266966819763184,1.386672019958496
1759821075848254000,563.13125390625,-1.5029778480529785,0.6850383281707764,0.29627323150634766
1759821075853125600,563.1361257324219,-1.0689220428466797,0.7902629375457764,-0.8525381088256836
1759821075857997300,563.1409973144531,1.4759067296981812,-0.0451359748840332,-0.9461832046508789
1759821075862869000,563.1458688964843,0.3807380199432373,-0.8228342533111572,-0.9313211441040039
1759821075867741000,563.1507409667969,1.5420222282409668,-0.8485920429229736,-0.22377681732177734
1759821075872612600,563.1556125488281,1.2258496284484863,-0.02513408660888672,0.7290916442871094
1759821075877484300,563.160484375,-0.5454272627830505,-0.03382086753845215,1.5186328887939453
1759821075882356000,563.1653559570312,-0.9793729186058044,0.9198024272918701,2.0650596618652344
1759821075887228000,563.1702277832031,-1.2467536926269531,1.993880271911621,1.774491786956787
1759821075892099600,563.175099609375,-1.8392696380615234,1.8039965629577637,1.4316959381103516
1759821075896971300,563.1799711914063,-2.6962223052978516,0.6779277324676514,1.7274131774902344
1759821075901843000,563.1848430175781,-2.0772299766540527,-1.1677755117416382,0.5206327438354492
1759821075906715000,563.18971484375,2.6761882305145264,0.8856849670410156,-0.26393890380859375
1759821075911586600,563.1945866699218,4.572017669677734,1.0213849544525146,-1.7478609085083008
1759821075916458200,563.1994582519532,-0.29070502519607544,-1.2266769409179688,-2.1312084197998047
1759821075921330000,563.2043298339844,1.1489689350128174,-1.2160325050354004,-0.8238916397094727
1759821075926201900,563.2092019042968,1.359377145767212,1.688359260559082,-1.2365455627441406
1759821075931073500,563.2140734863282,-1.9650689363479614,-0.49687063694000244,-0.1183929443359375
1759821075935945200,563.2189453125,-3.8309009075164795,-0.6270246505737305,0.8762035369873047
1759821075940817200,563.2238171386718,-0.646837592124939,0.14943170547485352,1.6278762817382812
1759821075945688800,563.2286887207031,0.347128689289093,1.209904432296753,1.1784429550170898
1759821075950560500,563.233560546875,-1.0795559883117676,0.7173652648925781,0.4196147918701172
1759821075955432200,563.2384321289062,-0.9167855978012085,0.9380998611450195,-0.08485126495361328
1759821075960304000,563.2433041992188,0.44622018933296204,1.7018907070159912,-0.0052280426025390625
1759821075965175800,563.24817578125,0.10172706842422485,1.6442468166351318,-1.770676612854004
1759821075970047500,563.2530476074219,-0.01952764391899109,0.9000699520111084,-1.0300331115722656
1759821075974919200,563.2579191894531,-0.6985406875610352,0.6971461772918701,-0.5423135757446289
1759821075979791000,563.262791015625,0.025328874588012695,0.016295194625854492,-0.7758932113647461
1759821075984662800,563.2676628417969,-0.4187532961368561,-0.31833016872406006,0.060173988342285156
1759821075989534500,563.2725344238281,1.117801308631897,-0.9157816171646118,1.2068023681640625
1759821075994406100,563.27740625,0.23864877223968506,-1.2703264951705933,1.2126398086547852
1759821075999278000,563.2822780761719,0.4322090148925781,0.0636451244354248,1.8764171600341797
1759821076004149800,563.2871496582031,-1.015810251235962,0.037668466567993164,2.5761194229125977
1759821076009021400,563.292021484375,-0.4076980650424957,0.7060480117797852,2.3379311561584473
1759821076013893000,563.2968930664063,-1.474302887916565,1.8856651782989502,1.956477165222168
1759821076018765000,563.3017651367187,-2.838158130645752,2.0492403507232666,0.8908357620239258
1759821076023636700,563.30663671875,-2.66825532913208,1.2152881622314453,0.3755311965942383
1759821076028508400,563.3115083007813,-0.7852312326431274,1.4330124855041504,-1.3945274353027344
1759821076033380000,563.3163801269532,1.8445098400115967,1.621711254119873,-2.3910560607910156
1759821076038252000,563.321251953125,-0.2699228823184967,0.295551061630249,-2.657146453857422
1759821076043123700,563.3261237792968,-0.8651971817016602,-1.1722280979156494,-2.935784339904785
1759821076047995400,563.3309953613282,0.7764579057693481,-1.0147390365600586,-1.9376049041748047
1759821076052867000,563.3358671875,2.898850202560425,-0.3215402364730835,-1.1499137878417969
1759821076057739000,563.3407390136719,0.5006583333015442,-0.825584888458252,0.0032749176025390625
1759821076062610700,563.3456105957031,-1.9936660528182983,-0.03557872772216797,0.8130455017089844
1759821076067482400,563.350482421875,-1.005124807357788,-0.18672692775726318,1.7604303359985352
1759821076072354000,563.3553540039062,-1.1556452512741089,1.0876615047454834,1.0315885543823242
1759821076077226000,563.3602260742188,-2.134305715560913,-0.8133680820465088,0.7222785949707031
1759821076082097700,563.36509765625,-1.4309179782867432,0.27554845809936523,-0.7834901809692383
1759821076086969300,563.3699692382812,0.09201973676681519,-1.7005940675735474,-0.9495143890380859
1759821076091841000,563.3748410644531,2.4078540802001953,-1.9404661655426025,-1.614675521850586
1759821076096713000,563.379712890625,4.104703426361084,-1.0160064697265625,-1.1705379486083984
1759821076101584600,563.3845847167969,0.799726128578186,-1.4877386093139648,-0.1947021484375
1759821076106456300,563.3894562988281,-0.9083529114723206,-2.8091440200805664,1.3661766052246094
1759821076111328000,563.3943278808594,-0.5097036957740784,-0.5709860324859619,2.391983985900879
1759821076116200000,563.3991999511719,-1.2565653324127197,0.9370899200439453,1.5652751922607422
1759821076121071600,563.4040715332031,-4.370055198669434,-0.3523380756378174,0.69189453125
1759821076125943300,563.408943359375,-3.2780070304870605,0.4217705726623535,-0.5514230728149414
1759821076130815200,563.4138151855469,-0.34864291548728943,0.4248478412628174,-2.3747386932373047
1759821076135687000,563.4186870117187,1.4397263526916504,-0.34331417083740234,-3.424837112426758
1759821076140558600,563.42355859375,1.575619101524353,-1.071138858795166,-3.114116668701172
1759821076145430300,563.4284301757813,2.852689027786255,0.28265976905822754,-2.029691696166992
1759821076150302200,563.4333022460937,2.9829773902893066,-0.17832493782043457,0.3006477355957031
1759821076155174000,563.438173828125,0.536322832107544,-0.14484632015228271,1.0470056533813477
1759821076160045600,563.4430456542968,-2.347766637802124,-0.41724205017089844,2.5226478576660156
1759821076164917200,563.4479172363282,-4.772627353668213,-0.09190583229064941,2.1337695121765137
1759821076169789200,563.4527890625,-2.7265737056732178,0.1145477294921875,1.3238449096679688
1759821076174660900,563.4576608886719,-0.463760107755661,0.7156519889831543,0.13045120239257812
1759821076179532500,563.4625324707031,0.6835716962814331,-0.6129926443099976,-0.2667722702026367
1759821076184404200,563.467404296875,0.7821228504180908,-1.0883488655090332,-0.1477069854736328
1759821076189276200,563.4722761230469,1.4321800470352173,0.06964230537414551,-0.31839942932128906
1759821076194147800,563.4771479492188,0.741234540939331,-0.8345012664794922,0.011720657348632812
1759821076199019500,563.48201953125,0.808294951915741,0.1767747402191162,0.9774446487426758
1759821076203891200,563.4868911132812,-1.4290928840637207,1.3736233711242676,-0.0057773590087890625
1759821076208763100,563.4917631835938,-3.8047356605529785,0.9738142490386963,-0.949284553527832
1759821076213634800,563.496634765625,-2.0282676219940186,-0.827789306640625,-1.5469207763671875
1759821076218506500,563.5015065917969,2.4683918952941895,1.6249001026153564,-2.323836326599121
1759821076223378200,563.5063781738281,2.244053840637207,0.0705111026763916,-1.9884357452392578
1759821076228250000,563.51125,-0.13199815154075623,-1.059008240699768,-0.5543355941772461
1759821076233121800,563.5161218261719,2.0370993614196777,-0.5664916038513184,0.6874208450317383
1759821076237993500,563.5209934082031,-0.7545830011367798,-1.1862801313400269,1.5065011978149414
1759821076242865200,563.525865234375,-1.3738923072814941,-0.9542362689971924,2.036172866821289
1759821076247737000,563.5307370605469,-2.2110025882720947,0.18361783027648926,1.0724897384643555
1759821076252608800,563.5356088867187,-2.6463162899017334,0.7845983505249023,0.3277473449707031
1759821076257480400,563.54048046875,0.41487154364585876,1.3170652389526367,-1.0194072723388672
1759821076262352100,563.5453520507813,1.1338555812835693,1.867788553237915,-2.006296157836914
1759821076267224000,563.5502241210937,-0.22641336917877197,1.0590591430664062,-1.705216407775879
1759821076272095700,563.555095703125,-1.6196943521499634,-0.7222186326980591,-0.8930349349975586
1759821076276967400,563.5599675292968,2.88643217086792,-0.0019669532775878906,0.26219940185546875
1759821076281839000,563.5648391113281,3.5291824340820312,1.3243167400360107,0.13570117950439453
1759821076286711000,563.5697109375,-2.1916165351867676,-0.6364092826843262,0.9627046585083008
1759821076291582700,563.5745827636719,-1.5529067516326904,-0.30100882053375244,2.1341028213500977
1759821076296454400,563.5794543457031,1.7090601921081543,2.3269386291503906,1.789982795715332
1759821076301326000,563.584326171875,-1.8765592575073242,1.0483498573303223,2.3855395317077637
1759821076306198000,563.5891979980469,-4.770326137542725,-0.5285787582397461,2.9279088973999023
1759821076311069700,563.5940695800781,-1.5032867193222046,1.2903094291687012,2.708454132080078
1759821076315941400,563.59894140625,0.12380526959896088,1.6194043159484863,1.5215463638305664
1759821076320813000,563.6038129882812,-0.44925612211227417,-0.014112472534179688,0.6433162689208984
1759821076325685000,563.6086850585938,-0.28723645210266113,-0.08461809158325195,-0.8096885681152344
1759821076330556700,563.613556640625,-0.46267274022102356,0.16270232200622559,-2.178471565246582
1759821076335428400,563.6184284667969,-0.6738609671592712,-0.6838377714157104,-3.2534618377685547
1759821076340300000,563.6233000488281,2.1198465824127197,-1.1655962467193604,-2.7074174880981445
1759821076345172000,563.628171875,5.217555522918701,2.215752124786377,-2.6888561248779297
1759821076350043600,563.6330437011719,0.03329429030418396,-0.07712507247924805,-1.0441608428955078
1759821076354915300,563.6379152832031,-1.7497260570526123,-0.8037585020065308,1.422964096069336
1759821076359787000,563.642787109375,-1.8615977764129639,-0.5598924160003662,3.149503707885742
1759821076364659000,563.6476589355469,-1.8982094526290894,-0.2988770008087158,3.213637351989746
1759821076369530600,563.6525305175782,-1.9464727640151978,-0.8324403762817383,2.5662384033203125
1759821076374402300,563.65740234375,-2.040724992752075,-0.7346107959747314,1.5694856643676758
1759821076379274000,563.6622739257813,1.3515769243240356,0.07679295539855957,0.5134258270263672
1759821076384146000,563.6671459960937,3.3273215293884277,1.432218074798584,-0.8709907531738281
1759821076389017600,563.672017578125,0.6544077396392822,1.1589164733886719,-1.0480308532714844
1759821076393889300,563.6768891601563,-3.7601053714752197,-0.7357388734817505,-0.18411540985107422
1759821076398761200,563.6817612304687,-2.387695550918579,-0.34179186820983887,0.6035060882568359
1759821076403633000,563.6866328125,1.4957977533340454,0.4692964553833008,0.0026082992553710938
1759821076408504600,563.6915046386719,1.4432201385498047,0.8801522254943848,0.3224763870239258
1759821076413376300,563.6963762207031,-1.4698748588562012,-0.488101601600647,0.13269710540771484
1759821076418248200,563.7012482910156,0.022487491369247437,1.5132977962493896,-1.0440492630004883
1759821076423120000,563.7061198730469,-1.2066855430603027,-0.642663836479187,-1.2176628112792969
1759821076427991600,563.7109914550781,0.3172338902950287,-0.8457200527191162,-0.3116607666015625
1759821076432863200,563.71586328125,0.5820775628089905,0.1246798038482666,-0.394866943359375
1759821076437735200,563.7207351074219,-1.6861207485198975,-0.08145976066589355,0.5156335830688477
1759821076442606800,563.7256069335938,0.3428795635700226,0.9903779029846191,-0.5221633911132812
1759821076447478500,563.730478515625,0.10696014761924744,0.6478960514068604,0.016021728515625
1759821076452350200,563.7353500976562,-0.8252712488174438,0.8715932369232178,-0.6832818984985352
1759821076457222100,563.7402221679688,-3.504380464553833,0.9205105304718018,-1.772329330444336
1759821076462093800,563.74509375,-1.4839893579483032,0.39452147483825684,-1.7718400955200195
1759821076466965500,563.7499655761719,1.7113925218582153,1.4444849491119385,-3.0135021209716797
1759821076471837200,563.7548371582031,3.184826374053955,1.8177392482757568,-2.546875
1759821076476709000,563.7597092285156,-1.4756461381912231,-0.7433466911315918,-1.3174104690551758
1759821076481580800,563.7645808105469,-0.24738091230392456,0.5621113777160645,-0.7027740478515625
1759821076486452500,563.7694523925782,-0.24361145496368408,-0.12974166870117188,0.48685359954833984
1759821076491324200,563.77432421875,-1.9768412113189697,-1.6017110347747803,0.788325309753418
1759821076496196000,563.7791960449218,-2.396737575531006,-0.5094233751296997,0.1215972900390625
1759821076501067800,563.7840678710937,-1.8418892621994019,-1.3130618333816528,-1.5108709335327148
1759821076505939500,563.788939453125,0.9147790670394897,-0.5096628665924072,-2.2982540130615234
1759821076510811100,563.7938110351563,3.9770822525024414,0.6121289730072021,-2.6720447540283203
1759821076515683000,563.7986831054687,-0.06719613075256348,-1.5411657094955444,-1.2818527221679688
1759821076520554800,563.8035546875,-0.8539475202560425,-0.6877884864807129,0.47427940368652344
1759821076525426400,563.8084265136719,1.6778831481933594,-0.6589503288269043,2.8717551231384277
1759821076530298000,563.8132980957031,0.5818268060684204,-0.07573413848876953,3.2524070739746094
1759821076535170000,563.8181701660156,-2.855595111846924,-1.7807658910751343,4.770158290863037
1759821076540041700,563.8230417480469,-2.991774559020996,-0.6377615928649902,3.1373796463012695
1759821076544913400,563.8279133300781,-0.9518665075302124,-0.6938419342041016,1.552290916442871
1759821076549785000,563.83278515625,0.11982837319374084,-0.01196742057800293,0.037711143493652344
1759821076554657000,563.8376569824219,0.6716995239257812,-1.1331751346588135,-0.6357488632202148
1759821076559528700,563.8425288085938,0.2392631322145462,-0.9117250442504883,-0.967987060546875
1759821076564400400,563.847400390625,-0.03835037350654602,-1.948004126548767,-0.19613265991210938
1759821076569272000,563.8522719726562,0.7778759002685547,-1.072303295135498,0.9698152542114258
1759821076574144000,563.8571440429688,1.48805832862854,-0.6021218299865723,1.285308837890625
1759821076579015700,563.862015625,-0.3927184045314789,0.05889606475830078,2.0962371826171875
1759821076583887400,563.8668874511719,-1.9754128456115723,1.6221439838409424,1.8819060325622559
1759821076588759000,563.8717590332031,-2.2704293727874756,1.113046407699585,0.8210601806640625
1759821076593631000,563.876630859375,-0.6061142683029175,1.1774325370788574,-0.21268367767333984
1759821076598502700,563.8815026855468,0.11947986483573914,0.19327545166015625,-0.13794898986816406
1759821076603374300,563.8863742675782,0.009306460618972778,1.6676790714263916,-1.2356252670288086
1759821076608246000,563.89124609375,0.7509341239929199,-0.12442421913146973,-0.8432607650756836
1759821076613118000,563.8961179199218,0.8111286163330078,-0.1733245849609375,0.20446014404296875
1759821076617989600,563.9009897460937,2.2347514629364014,0.7299666404724121,0.8716449737548828
1759821076622861300,563.905861328125,-0.08900526165962219,1.4755744934082031,0.8626022338867188
1759821076627733000,563.9107329101563,-3.4610912799835205,0.8996026515960693,1.6618309020996094
1759821076632605000,563.9156049804687,-2.3494534492492676,0.9875266551971436,1.6421737670898438
1759821076637476600,563.9204765625,-0.2190975844860077,2.619899272918701,-0.06912708282470703
1759821076642348300,563.9253483886719,-1.5951550006866455,0.13194799423217773,-0.9705543518066406
1759821076647220000,563.9302199707031,-2.4455435276031494,-0.7502222061157227,-2.413599967956543
1759821076652092000,563.935091796875,1.8429234027862549,-0.7207174301147461,-3.409214973449707
1759821076656963600,563.9399636230469,7.498632431030273,1.9513063430786133,-4.555539131164551
1759821076661835300,563.9448352050781,2.7114052772521973,1.549497127532959,-3.8653488159179688
1759821076666707000,563.94970703125,-2.7905313968658447,-0.5953962802886963,-2.0717639923095703
1759821076671579000,563.9545788574219,-0.3063075840473175,1.8949851989746094,-0.553715705871582
1759821076676450600,563.9594504394531,-1.489965796470642,0.025130510330200195,1.37847900390625
1759821076681322200,563.964322265625,-5.993216514587402,-0.5742505788803101,1.7679309844970703
1759821076686194000,563.9691938476562,0.5257629752159119,0.5446293354034424,2.668092727661133
1759821076691065900,563.9740659179688,-0.4165577292442322,0.9712772369384766,1.1850252151489258
1759821076695937500,563.9789375,-1.2633366584777832,-1.6559453010559082,0.6681003570556641
1759821076700809200,563.9838093261719,1.1644023656845093,0.01954936981201172,-0.1456918716430664
1759821076705681000,563.9886809082032,0.6123859286308289,0.12216329574584961,-1.9190797805786133
1759821076710552800,563.993552734375,-3.522334337234497,-2.2723495960235596,-2.35166072845459
1759821076715424500,563.9984245605468,0.028990507125854492,0.19678592681884766,-2.801027297973633
1759821076720296200,564.0032961425782,2.4137794971466064,-0.5473685264587402,-3.994020462036133
1759821076725167900,564.00816796875,1.7842493057250977,-1.4433258771896362,-2.59578800201416
1759821076730039800,564.0130397949218,0.3340029716491699,-1.5828402042388916,-1.2783708572387695
1759821076734911500,564.0179113769532,-0.36977848410606384,-1.8496646881103516,0.32985782623291016
1759821076739783200,564.022783203125,0.6397554874420166,-1.9813257455825806,2.292971611022949
1759821076744654800,564.0276547851563,0.2262466847896576,-0.44528090953826904,2.7809324264526367
1759821076749526800,564.0325268554687,-1.964821457862854,-1.132524847984314,2.9513349533081055
1759821076754398500,564.0373984375,-4.437207221984863,-2.206204414367676,2.981959342956543
1759821076759270100,564.0422702636719,-0.3660089075565338,0.5301566123962402,1.2081489562988281
1759821076764141800,564.0471418457031,0.7060132026672363,0.5442874431610107,-1.2781391143798828
1759821076769013800,564.052013671875,-0.27493590116500854,0.1952366828918457,-1.0828924179077148
1759821076773885400,564.0568854980469,-0.8477505445480347,0.22337937355041504,-1.4396886825561523
1759821076778757000,564.0617570800781,-0.010083645582199097,-0.05041980743408203,-1.1230354309082031
1759821076783628800,564.06662890625,1.6667876243591309,-0.760816216468811,-1.0912322998046875
1759821076788500700,564.0715007324219,1.1765167713165283,-0.7532081604003906,0.43343544006347656
1759821076793372400,564.0763723144531,-0.6322788000106812,-0.5633368492126465,0.9849166870117188
1759821076798244000,564.081244140625,-0.025539159774780273,-0.7074235677719116,1.4866571426391602
1759821076803115800,564.0861157226562,0.8658789396286011,-0.1112067699432373,1.4017858505249023
1759821076807987700,564.0909877929688,-0.1706441342830658,-0.46404409408569336,1.2580718994140625
1759821076812859400,564.095859375,-1.479579210281372,-1.6664175987243652,1.9424219131469727
1759821076817731000,564.1007309570313,-0.9440301656723022,0.47124814987182617,0.921600341796875
1759821076822602800,564.1056027832032,0.20738816261291504,0.8220841884613037,-0.2020702362060547
1759821076827474700,564.110474609375,1.177507758140564,0.47026824951171875,-0.5698041915893555
1759821076832346400,564.1153464355468,1.6786267757415771,1.7546324729919434,0.1436767578125
1759821076837218000,564.1202180175782,-0.08749961853027344,1.280043125152588,0.6182069778442383
1759821076842089700,564.12508984375,-3.7683982849121094,-0.12248492240905762,1.4671630859375
1759821076846961700,564.1299616699218,0.4219655394554138,-0.7593669891357422,3.175285816192627
1759821076851833300,564.1348332519531,1.9515674114227295,0.686621904373169,2.9841737747192383
1759821076856705000,564.139705078125,-1.3233511447906494,1.417541265487671,1.4171266555786133
1759821076861576700,564.1445766601563,-1.6266207695007324,1.1019353866577148,0.8617830276489258
1759821076866448600,564.1494487304687,1.722942590713501,3.0667760372161865,-0.9004430770874023
1759821076871320300,564.1543203125,-0.03472292423248291,4.240154266357422,-2.677867889404297
1759821076876192000,564.1591918945312,-2.6229848861694336,0.31621479988098145,-2.147144317626953
1759821076881063700,564.1640637207031,-4.449114799499512,-0.7399466037750244,-2.2889556884765625
1759821076885935600,564.168935546875,1.0863512754440308,0.025730371475219727,-2.235811233520508
1759821076890807300,564.1738073730469,3.750322103500366,-0.271625280380249,-1.7658939361572266
1759821076895679000,564.1786789550781,3.586210250854492,-0.0015692710876464844,-0.2386798858642578
1759821076900550700,564.1835505371093,1.7341855764389038,0.025766849517822266,1.0933761596679688
1759821076905422300,564.1884223632812,-1.7270121574401855,0.11477017402648926,2.506903648376465
1759821076910294300,564.1932941894531,1.0616661310195923,2.0644593238830566,3.906728744506836
1759821076915166000,564.198166015625,-3.7733945846557617,1.667876958847046,3.1826248168945312
1759821076920037600,564.2030375976562,-5.450242042541504,0.300905704498291,3.1147918701171875
1759821076924909300,564.2079094238281,-3.3579046726226807,0.4968245029449463,1.0649213790893555
1759821076929781200,564.21278125,1.172715663909912,0.11640691757202148,-1.054886817932129
1759821076934653000,564.2176528320313,1.9710140228271484,-0.7061905860900879,-1.8657464981079102
1759821076939524600,564.2225246582032,2.264665365219116,-2.1394243240356445,-3.0260372161865234
1759821076944396300,564.2273962402344,2.3213319778442383,-1.5811128616333008,-2.600508689880371
1759821076949268200,564.2322683105468,1.8632519245147705,-1.0735362768173218,-1.8902454376220703
1759821076954140000,564.2371398925782,-1.2124302387237549,-1.8561939001083374,-0.8044767379760742
1759821076959011600,564.2420114746094,-0.2071508765220642,0.8441143035888672,0.32383060455322266
1759821076963883300,564.2468833007813,-2.281379222869873,1.869706392288208,0.08465290069580078
1759821076968755200,564.2517551269531,-4.362833499908447,-0.12393069267272949,1.2392692565917969
1759821076973627000,564.256626953125,-2.3235085010528564,-0.6889564990997314,0.2974729537963867
1759821076978498600,564.2614985351563,3.3764686584472656,2.0412349700927734,-1.001784324645996
1759821076983370200,564.2663703613281,-0.0357593297958374,-0.07159304618835449,-1.246561050415039
1759821076988242200,564.2712421875,0.7286561131477356,-0.7933597564697266,-1.710433006286621
1759821076993113900,564.2761137695312,1.296025276184082,0.0007312297821044922,-1.9091510772705078
1759821076997985500,564.2809855957031,2.031383514404297,0.49770116806030273,-1.0140552520751953
1759821077002857200,564.2858571777343,-2.2869362831115723,-1.1563302278518677,-0.7009382247924805
1759821077007729200,564.2907292480469,-0.5874433517456055,0.5342288017272949,0.7554159164428711
1759821077012600800,564.2956008300781,-1.1816834211349487,0.8539886474609375,0.9753656387329102
1759821077017472500,564.3004724121093,-0.870573878288269,0.3581724166870117,1.1232385635375977
1759821077022344200,564.3053442382812,0.1961863934993744,0.3697986602783203,0.7162952423095703
1759821077027216100,564.3102160644531,-1.2779487371444702,0.26212072372436523,-0.35559654235839844
1759821077032087800,564.315087890625,-1.3265395164489746,-1.4968948364257812,-0.681056022644043
1759821077036959500,564.3199594726563,2.0546751022338867,-0.5016748905181885,-2.334233283996582
1759821077041831200,564.3248310546875,5.55987024307251,-0.42017579078674316,-2.915811538696289
1759821077046703000,564.329703125,-2.1169450283050537,-1.942444086074829,-2.6171483993530273
1759821077051574800,564.3345747070313,0.7129983901977539,-2.265758991241455,-1.1229438781738281
1759821077056446500,564.3394465332032,1.5176241397857666,0.19789838790893555,-1.3982315063476562
1759821077061318100,564.3443181152344,-0.025678396224975586,-0.9759378433227539,1.321120262145996
1759821077066189800,564.3491899414063,-2.654616117477417,-0.3042144775390625,1.8763775825500488
1759821077071061800,564.3540617675782,-0.1347905993461609,1.1503310203552246,2.8859949111938477
1759821077075933400,564.3589333496094,-2.986889600753784,0.1679530143737793,2.9826202392578125
1759821077080805000,564.3638051757813,-2.434504270553589,-0.19035840034484863,2.96566104888916
1759821077085676800,564.3686767578125,0.22557437419891357,1.0900681018829346,1.2469902038574219
1759821077090548700,564.373548828125,-0.6863884329795837,-0.987413763999939,-0.024776458740234375
1759821077095420400,564.3784204101562,1.376050591468811,0.12415146827697754,-0.7999048233032227
1759821077100292000,564.3832919921875,0.8991118669509888,-0.3422662019729614,-2.2404556274414062
1759821077105163800,564.3881638183594,2.67651629447937,-1.1752636432647705,-1.9889230728149414
1759821077110035700,564.3930356445312,2.4720373153686523,-0.3534705638885498,-1.0635509490966797
1759821077114907400,564.3979074707031,-0.4871218800544739,-1.6572073698043823,-0.08442497253417969
1759821077119779000,564.4027790527343,-1.0113991498947144,-1.230608582496643,1.4310493469238281
1759821077124651000,564.4076511230469,-0.9785587787628174,-1.7349826097488403,2.3967647552490234
1759821077129522700,564.4125227050781,0.31892073154449463,-0.8837512731552124,2.0937609672546387
1759821077134394400,564.4173942871093,-0.054735541343688965,0.16906476020812988,2.3747854232788086
1759821077139266000,564.4222661132812,-1.2307857275009155,0.3503904342651367,1.5388164520263672
1759821077144138000,564.4271379394531,-0.7182682156562805,0.6166896820068359,0.7349529266357422
1759821077149009700,564.432009765625,0.9881559610366821,1.63032865524292,0.6625823974609375
1759821077153881300,564.4368813476563,0.27288174629211426,2.803175687789917,-0.24494075775146484
1759821077158753000,564.4417529296875,-2.095491886138916,1.7684409618377686,-0.05166912078857422
1759821077163624700,564.4466247558594,-3.221404552459717,-0.20895814895629883,0.903167724609375
1759821077168496600,564.4514965820313,2.060645580291748,2.2958579063415527,-0.3180398941040039
1759821077173368300,564.4563684082032,2.347050428390503,2.4298629760742188,-0.3428478240966797
1759821077178240000,564.4612399902344,-2.6184628009796143,-0.6741354465484619,-0.46074867248535156
1759821077183111700,564.4661115722656,0.9176205992698669,1.3293662071228027,-0.35227394104003906
1759821077187983600,564.4709836425782,0.15866851806640625,0.31113672256469727,-0.8950424194335938
1759821077192855300,564.4758552246094,-0.1879909634590149,-0.6052019596099854,-0.46695899963378906
1759821077197727000,564.4807270507813,-1.0885357856750488,0.25530314445495605,-0.7435474395751953
1759821077202598700,564.4855986328125,-0.9616817831993103,-0.5715851783752441,-1.5292291641235352
1759821077207470600,564.490470703125,0.6887847185134888,0.524616003036499,-2.045999526977539
1759821077212342300,564.4953422851562,2.1017255783081055,0.7116916179656982,-1.6197328567504883
1759821077217214000,564.5002138671875,1.3407584428787231,0.6539745330810547,-0.7123861312866211
1759821077222085600,564.5050856933593,-1.0603519678115845,0.49418044090270996,-0.6730060577392578
1759821077226957600,564.5099575195312,-1.9132194519042969,0.6413538455963135,1.3509883880615234
1759821077231829200,564.5148293457031,-0.486564040184021,-1.153900146484375,1.695505142211914
1759821077236701000,564.5197009277343,0.7831100225448608,0.48931360244750977,1.4957571029663086
1759821077241572600,564.5245725097657,-0.7569818496704102,-0.8909529447555542,1.489614486694336
1759821077246444500,564.5294445800781,-1.1555246114730835,-0.3422658443450928,-0.20392131805419922
1759821077251316200,564.5343161621093,1.4893074035644531,1.001664161682129,-1.3945493698120117
1759821077256188000,564.5391879882812,1.7674063444137573,1.054826021194458,-1.5351934432983398
1759821077261059600,564.5440595703125,-1.5230681896209717,0.6646411418914795,-1.0896549224853516
1759821077265931500,564.548931640625,-0.9727079272270203,1.0483033657073975,-0.4392404556274414
1759821077270803200,564.5538032226563,-2.9693078994750977,-1.074371337890625,-0.16574573516845703
1759821077275675000,564.5586748046875,-1.5800397396087646,-1.3463414907455444,0.8293848037719727
1759821077280546600,564.5635466308594,1.5115010738372803,-0.7878624200820923,0.025032997131347656
1759821077285418200,564.5684182128906,0.9716346859931946,-1.9966068267822266,-0.304046630859375
1759821077290290200,564.5732902832032,0.20369011163711548,-1.559758186340332,-0.9316320419311523
1759821077295161900,564.5781618652344,2.159694194793701,-2.162055492401123,-0.7852048873901367
1759821077300033500,564.5830334472656,1.7481012344360352,-0.5036177635192871,-0.5061435699462891
1759821077304905200,564.5879052734375,0.8511835336685181,-1.146394968032837,0.8373603820800781
1759821077309777200,564.5927770996094,-0.49799615144729614,-0.18199586868286133,2.1852498054504395
1759821077314648800,564.5976489257813,-1.3498384952545166,-0.6246063709259033,2.7160263061523438
1759821077319520500,564.6025205078125,-1.083369255065918,-0.389756441116333,3.4036812782287598
1759821077324392200,564.6073920898438,-1.366032600402832,-1.123871088027954,3.4951319694519043
1759821077329264000,564.6122641601562,-0.9810429215431213,-1.1972157955169678,2.4256277084350586
1759821077334135800,564.6171357421875,-0.4990970492362976,-0.7077317237854004,0.4069833755493164
1759821077339007500,564.6220075683593,0.6320216655731201,-0.9915200471878052,-0.6398477554321289
1759821077343879200,564.6268791503907,0.4795277714729309,-0.23075973987579346,-2.4449949264526367
1759821077348751000,564.6317512207031,3.1805005073547363,2.5993945598602295,-3.173262596130371
1759821077353622800,564.6366228027343,0.2869880199432373,1.4100122451782227,-3.0854835510253906
1759821077358494500,564.6414943847657,-2.116255283355713,0.9675459861755371,-1.2764387130737305
1759821077363366100,564.6463662109375,0.4953559637069702,2.3345165252685547,-0.26095008850097656
1759821077368238000,564.6512380371094,0.18036049604415894,1.2923173904418945,0.9923200607299805
1759821077373109800,564.6561098632812,-1.7622013092041016,-0.08626389503479004,2.487703800201416
1759821077377981400,564.6609814453125,-0.29532527923583984,-0.0493314266204834,2.355955123901367
1759821077382853000,564.6658530273437,0.8114545345306396,0.5163090229034424,1.868128776550293
1759821077387725000,564.6707250976563,1.0936999320983887,0.01765608787536621,0.858551025390625
1759821077392596700,564.6755966796875,0.15098536014556885,-0.1882627010345459,0.09671401977539062
1759821077397468400,564.6804685058594,0.3577030599117279,0.9925456047058105,0.4105110168457031
1759821077402340000,564.6853400878906,-0.6626554727554321,1.1771655082702637,-0.6339254379272461
1759821077407211800,564.6902116699218,-0.845147967338562,0.649282693862915,-0.20853424072265625
1759821077412083700,564.6950837402344,-1.2120369672775269,0.5597765445709229,0.15170574188232422
1759821077416955400,564.6999553222656,0.7090983390808105,0.36463260650634766,-0.1889791488647461
1759821077421827000,564.7048271484375,-1.8877986669540405,-0.5359741449356079,-0.9213619232177734
1759821077426698800,564.7096987304687,0.9547547101974487,-0.24294185638427734,-1.8404150009155273
1759821077431570700,564.7145708007813,3.240309476852417,0.8172919750213623,-3.0339860916137695
1759821077436442400,564.7194423828125,1.8156142234802246,1.3252551555633545,-2.99359130859375
1759821077441314000,564.7243139648438,-1.6834843158721924,-0.37886619567871094,-1.5987815856933594
1759821077446185700,564.7291857910157,-0.14595365524291992,0.03499197959899902,-1.015228271484375
1759821077451057700,564.7340576171875,-1.8990907669067383,-0.2977597713470459,-0.12110614776611328
1759821077455929300,564.7389294433593,-3.41060209274292,-1.9081562757492065,1.1680269241333008
1759821077460801000,564.7438010253907,1.4620734453201294,0.28261899948120117,1.2110671997070312
1759821077465672700,564.7486726074219,0.8846484422683716,0.9743402004241943,0.5868663787841797
1759821077470544600,564.7535446777343,-0.6664822101593018,-0.1231374740600586,0.2348003387451172
1759821077475416300,564.7584162597657,-0.20691949129104614,0.49753594398498535,0.17197799682617188
1759821077480288000,564.7632880859375,-1.1173646450042725,0.8017477989196777,0.15395259857177734
1759821077485159700,564.7681596679688,-0.5914936661720276,0.07366299629211426,-0.5140590667724609
1759821077490031400,564.77303125,-2.1553149223327637,0.18266534805297852,-0.2537240982055664
1759821077494903300,564.7779033203125,0.6162844896316528,-2.0214033126831055,0.15431785583496094
1759821077499775000,564.7827749023437,3.646249294281006,0.19025111198425293,-0.041817665100097656
1759821077504646700,564.7876467285156,1.5844407081604004,-0.9998464584350586,0.036408424377441406
1759821077509518300,564.7925183105468,0.4694022834300995,-1.4918906688690186,0.40001964569091797
1759821077514390300,564.7973903808594,-0.005400717258453369,0.4238245487213135,0.3463001251220703
1759821077519262000,564.8022619628906,-0.45120203495025635,0.466721773147583,0.07692337036132812
1759821077524133600,564.8071335449218,-0.6059824824333191,0.1754298210144043,0.8349084854125977
1759821077529005300,564.8120053710937,-2.1405837535858154,0.7208521366119385,1.137984275817871
1759821077533877200,564.8168771972656,-2.0491747856140137,-0.517967700958252,0.9727258682250977
1759821077538749000,564.8217490234375,-0.04563426971435547,-0.48485374450683594,1.2611513137817383
1759821077543620600,564.8266206054687,0.5963410139083862,-0.4883732795715332,1.0133953094482422
1759821077548492300,564.8314921875,2.299837112426758,0.5657689571380615,0.7024192810058594
1759821077553364200,564.8363642578125,-0.22623175382614136,0.9443967342376709,-0.018894195556640625
1759821077558236000,564.8412358398438,0.10234957933425903,0.8068134784698486,0.19111347198486328
1759821077563107600,564.8461076660157,0.1579016149044037,1.7954494953155518,-0.8603086471557617
1759821077567979300,564.8509792480469,-1.561417579650879,0.3940160274505615,-0.17119884490966797
1759821077572851000,564.8558508300781,-2.1052770614624023,-1.1194002628326416,-0.8977766036987305
1759821077577723000,564.8607229003907,1.3625155687332153,-0.051378726959228516,-0.42987728118896484
1759821077582594600,564.8655944824219,2.1596436500549316,-0.585690975189209,-0.24881935119628906
1759821077587466200,564.8704663085938,3.2158212661743164,-0.505540132522583,0.46925926208496094
1759821077592338000,564.875337890625,0.7376406192779541,0.286391019821167,1.4382667541503906
1759821077597209900,564.8802099609375,-0.96161949634552,-0.4927222728729248,2.0306148529052734
1759821077602081500,564.8850815429688,-2.2013134956359863,0.8326044082641602,1.2946586608886719
1759821077606953200,564.889953125,-1.8959827423095703,0.548814058303833,1.3306865692138672
1759821077611825000,564.8948249511719,-1.3283443450927734,1.6759371757507324,-0.1781911849975586
1759821077616696800,564.8996967773437,0.14972999691963196,0.7277286052703857,-0.7997541427612305
1759821077621568500,564.9045686035156,-0.13645321130752563,-0.08538246154785156,-0.5013284683227539
1759821077626440200,564.9094401855468,3.151130437850952,0.6590640544891357,0.3063936233520508
1759821077631312000,564.9143117675782,2.8932886123657227,1.4572904109954834,0.5544719696044922
1759821077636183800,564.9191838378906,-0.9537996053695679,-1.3829572200775146,1.9895586967468262
1759821077641055500,564.9240554199218,-1.3634533882141113,0.8950059413909912,1.5096302032470703
1759821077645927200,564.9289272460937,-0.8754518628120422,2.8440024852752686,0.6477231979370117
1759821077650798800,564.933798828125,-3.13936710357666,1.1336348056793213,-1.589599609375
1759821077655670500,564.9386704101563,-1.2803666591644287,1.1757450103759766,-1.9479875564575195
1759821077660542500,564.9435424804688,0.8110669851303101,2.1707708835601807,-2.166079521179199
1759821077665414100,564.9484140625,0.7439374923706055,0.6718428134918213,-2.304112434387207
1759821077670285800,564.9532858886719,0.4523910880088806,-0.0825965404510498,-1.6822967529296875
1759821077675157500,564.9581574707031,0.09313887357711792,-1.2318984270095825,-0.16607379913330078
1759821077680029400,564.9630295410157,1.570642113685608,-1.1466152667999268,0.8187990188598633
1759821077684901000,564.9679011230469,-0.3804352283477783,-0.22179973125457764,0.20071029663085938
1759821077689772800,564.9727727050781,-0.44068443775177,-0.5454843044281006,-0.4265756607055664
1759821077694644500,564.97764453125,-0.6385231018066406,0.35327959060668945,-1.4184017181396484
1759821077699516400,564.9825163574219,0.518390417098999,-0.18949151039123535,-1.1472864151000977
1759821077704388000,564.9873881835938,-0.11628931760787964,-0.34588098526000977,-1.2391738891601562
1759821077709259800,564.992259765625,0.8473551273345947,-0.31688451766967773,-0.14681148529052734
1759821077714131500,564.9971313476562,-0.3407837748527527,-1.1601864099502563,0.7321882247924805
1759821077719003400,565.0020034179687,0.29231685400009155,-1.6208548545837402,1.8330183029174805
1759821077723875000,565.006875,-0.05207264423370361,-1.5018301010131836,1.8696985244750977
1759821077728746800,565.0117468261719,0.04709070920944214,-1.6712242364883423,1.7232322692871094
1759821077733618400,565.0166184082032,-0.5900160074234009,-0.06544160842895508,0.08297538757324219
1759821077738490000,565.0214899902344,-1.6421431303024292,-1.1995258331298828,-1.1775102615356445
1759821077743362000,565.0263620605468,-0.25927895307540894,0.39110517501831055,-2.3124704360961914
1759821077748233700,565.0312336425782,0.509066104888916,-0.14744305610656738,-2.782219886779785
1759821077753105400,565.03610546875,1.005767822265625,-0.022197961807250977,-2.044088363647461
1759821077757977000,565.0409770507813,1.0375429391860962,-0.3922882080078125,-1.1854209899902344
1759821077762849000,565.0458491210937,0.3890518248081207,-0.8561520576477051,0.3256654739379883
1759821077767720700,565.050720703125,1.8368524312973022,-1.1525187492370605,1.872744083404541
1759821077772592400,565.0555922851562,0.12930828332901,-0.20947790145874023,1.9451398849487305
1759821077777464000,565.0604641113281,-1.9425535202026367,-0.06507563591003418,1.3584480285644531
1759821077782336000,565.0653359375,-1.4381206035614014,0.06857538223266602,0.7022466659545898
1759821077787207700,565.0702077636719,-0.44377779960632324,0.93930983543396,-0.48673534393310547
1759821077792079400,565.0750793457031,0.13125067949295044,1.0023078918457031,-0.9936752319335938
1759821077796951000,565.0799509277343,0.15160953998565674,1.3701014518737793,-1.3885984420776367
1759821077801822700,565.0848227539062,-0.44564366340637207,-0.4846456050872803,-0.7957725524902344
1759821077806694700,565.0896945800781,1.050266981124878,-0.01583409309387207,-0.2990560531616211
1759821077811566300,565.09456640625,1.5920040607452393,-0.18019604682922363,0.5231542587280273
1759821077816438000,565.0994379882812,-0.37209880352020264,-0.9305834770202637,0.34862327575683594
1759821077821309700,565.1043098144531,1.329857587814331,-0.3451414108276367,0.7897281646728516
1759821077826181600,565.109181640625,1.3040826320648193,1.1658668518066406,0.09962177276611328
1759821077831053300,565.1140532226563,-1.4469599723815918,0.3166351318359375,-0.05184745788574219
1759821077835925000,565.1189250488281,-1.2748454809188843,-0.595388650894165,-0.4515676498413086
1759821077840796700,565.1237966308594,-0.7449967265129089,0.6485960483551025,-0.8142232894897461
1759821077845668600,565.1286687011718,0.942588210105896,0.1869974136352539,-0.3637685775756836
1759821077850540300,565.1335402832032,-1.6372902393341064,-2.1398017406463623,-0.7789802551269531
1759821077855412000,565.1384118652344,1.6700608730316162,-0.7938984632492065,0.2005605697631836
1759821077860283600,565.1432836914063,2.531315326690674,0.4131433963775635,-0.12184810638427734
1759821077865155600,565.1481555175782,-0.596574604511261,-1.3762915134429932,0.8643465042114258
1759821077870027300,565.15302734375,-0.15188658237457275,0.2769448757171631,1.2102060317993164
1759821077874899000,565.1578989257813,-0.07471674680709839,1.3590869903564453,1.4384031295776367
1759821077879770600,565.1627705078125,-2.134557008743286,0.1873013973236084,0.3588085174560547
1759821077884642300,565.1676423339844,-2.7320001125335693,-0.5441250801086426,0.29180431365966797
1759821077889514000,565.1725139160156,0.9051215648651123,0.15131902694702148,-0.742924690246582
1759821077894386000,565.1773859863281,1.2587268352508545,0.03512167930603027,-2.4325714111328125
1759821077899257600,565.1822575683593,2.9708070755004883,-0.10951662063598633,-1.3758525848388672
1759821077904129300,565.1871293945312,2.3603618144989014,-0.923751711845398,-1.5264568328857422
1759821077909001200,565.1920012207031,1.7089742422103882,-0.0018460750579833984,0.18120384216308594
1759821077913873000,565.1968728027343,0.12414610385894775,0.7157418727874756,2.0296640396118164
1759821077918744600,565.2017446289062,-2.1114184856414795,0.3698437213897705,2.1565890312194824
1759821077923616300,565.2066162109375,-3.1173927783966064,-0.08197236061096191,3.2354812622070312
1759821077928488200,565.21148828125,-3.4948313236236572,0.50850510597229,1.935835838317871
1759821077933359900,565.2163598632812,-0.7314208149909973,0.7275128364562988,0.21118736267089844
1759821077938231600,565.2212314453125,1.4765005111694336,1.2577059268951416,-0.7889604568481445
1759821077943103200,565.2261032714844,1.2443896532058716,1.2140936851501465,-1.9190254211425781
1759821077947975000,565.2309748535156,2.14162540435791,1.2982385158538818,-1.6804389953613281
1759821077952846800,565.2358469238281,0.654029369354248,1.2963109016418457,-0.8647584915161133
1759821077957718500,565.2407185058594,0.11329799890518188,0.3795311450958252,1.184427261352539
1759821077962590200,565.2455900878906,-0.7381080389022827,1.5335609912872314,1.2148618698120117
1759821077967462000,565.2504619140625,-1.3884003162384033,0.8636605739593506,1.833150863647461
1759821077972333600,565.2553334960937,-1.001490831375122,-0.6331411600112915,1.1185417175292969
1759821077977205500,565.2602055664063,0.31357839703559875,0.9204013347625732,0.3132028579711914
1759821077982077200,565.2650771484375,0.8180609345436096,-0.6257842779159546,-0.681248664855957
1759821077986948900,565.2699489746094,0.050301194190979004,-0.9546314477920532,-1.4521379470825195
1759821077991820800,565.2748208007813,2.672895908355713,-0.06741762161254883,-1.2612066268920898
1759821077996692500,565.2796923828125,0.14238619804382324,0.26886916160583496,-1.0573339462280273
1759821078001564200,565.2845642089844,0.8688849210739136,0.21462488174438477,-0.6040287017822266
1759821078006435800,565.2894357910156,-1.4494233131408691,-0.623727560043335,-0.09747505187988281
1759821078011307500,565.2943076171875,-1.6626319885253906,-0.589665412902832,0.14218902587890625
1759821078016179200,565.2991791992188,0.24869540333747864,-0.37822580337524414,0.24530887603759766
1759821078021051100,565.3040510253907,1.0257225036621094,0.8244414329528809,-0.16709232330322266
1759821078025922800,565.3089228515626,0.9160402417182922,-0.5531589984893799,-0.03196907043457031
1759821078030794500,565.3137944335938,0.856070339679718,-0.1670694351196289,0.9635162353515625
1759821078035666200,565.3186662597657,0.5491127371788025,-0.3238399028778076,1.1959857940673828
1759821078040538000,565.3235380859375,-0.4699156880378723,-0.3330676555633545,0.40564441680908203
1759821078045409800,565.3284099121094,-2.119380235671997,0.3013949394226074,-0.05166053771972656
1759821078050281500,565.3332814941406,-0.7229775786399841,-0.49188828468322754,-0.912266731262207
1759821078055153200,565.3381530761719,1.468019962310791,1.5936639308929443,-2.233670234680176
1759821078060025000,565.3430251464844,1.8312358856201172,1.3292186260223389,-1.3696622848510742
1759821078064896800,565.3478967285156,0.022882580757141113,0.6400249004364014,-0.10502815246582031
1759821078069768400,565.3527685546875,-0.975560188293457,0.16010189056396484,0.9324131011962891
1759821078074640100,565.3576401367187,-1.1501342058181763,-0.3959941864013672,1.5794000625610352
1759821078079511800,565.36251171875,-1.6085981130599976,-0.07720398902893066,1.894174575805664
1759821078084383700,565.3673837890625,0.40342020988464355,1.54368257522583,0.7001791000366211
1759821078089255400,565.3722553710937,1.3244619369506836,2.2741236686706543,-0.6219978332519531
1759821078094127000,565.3771271972656,1.4286564588546753,2.2049946784973145,-0.5086517333984375
1759821078098998800,565.3819987792969,-0.6343817114830017,2.112501859664917,-0.21901512145996094
1759821078103870700,565.3868706054687,-0.616585910320282,0.524519681930542,0.612797737121582
1759821078108742400,565.3917424316406,-0.8061051368713379,0.10578799247741699,1.2894248962402344
1759821078113614000,565.3966140136719,-0.4679892063140869,-1.4240481853485107,2.4216413497924805
1759821078118485800,565.4014858398438,0.5664106607437134,-1.3601269721984863,1.6174650192260742
1759821078123357700,565.4063576660157,1.5668048858642578,-1.1942832469940186,0.7195549011230469
1759821078128229400,565.4112294921875,0.6281184554100037,-1.4794940948486328,-0.795135498046875
1759821078133101000,565.4161010742188,0.46579381823539734,-1.3123658895492554,-1.573786735534668
1759821078137972700,565.42097265625,0.7795009613037109,0.5130412578582764,-2.2215757369995117
1759821078142844400,565.4258444824219,0.516498327255249,0.981391191482544,-1.3063344955444336
1759821078147716400,565.4307163085938,-1.232393741607666,0.8601007461547852,-1.011601448059082
1759821078152588000,565.4355881347657,-1.3747329711914062,0.2561328411102295,-0.15727615356445312
1759821078157459700,565.4404597167969,-0.40060675144195557,-1.5462799072265625,0.8182220458984375
1759821078162331400,565.4453312988281,1.2418544292449951,-0.49384868144989014,1.4044647216796875
1759821078167203300,565.4502033691406,1.3270509243011475,-0.1901845932006836,0.39438343048095703
1759821078172075000,565.4550749511719,2.4297890663146973,-0.5540156364440918,-0.179351806640625
1759821078176946700,565.4599467773437,1.2103465795516968,0.637617826461792,-0.06470870971679688
1759821078181818400,565.464818359375,-1.5934102535247803,-1.9917370080947876,1.0623140335083008
1759821078186690300,565.4696901855468,-1.9731876850128174,-0.019732952117919922,0.7688751220703125
1759821078191562000,565.4745620117187,0.18400615453720093,0.4026825428009033,0.8335590362548828
1759821078196433700,565.47943359375,-1.0296155214309692,-0.7070298194885254,0.8155612945556641
1759821078201305300,565.4843054199218,0.617319643497467,-1.1652394533157349,1.0656557083129883
1759821078206177000,565.4891770019532,0.683795154094696,-0.4493919610977173,-0.56719970703125
1759821078211049000,565.4940490722656,0.4508037567138672,-0.5437502861022949,-1.8457441329956055
1759821078215920600,565.4989206542969,0.627692461013794,-0.46680283546447754,-1.7764472961425781
1759821078220792300,565.5037922363281,2.1121582984924316,0.46834754943847656,-2.540477752685547
1759821078225664000,565.5086640625,0.8807752132415771,-0.2845313549041748,-1.2897443771362305
1759821078230536000,565.5135358886719,-0.9908010959625244,0.8104307651519775,-0.9279546737670898
1759821078235407600,565.5184077148438,-0.7055745720863342,0.569176435470581,-0.1418933868408203
1759821078240279300,565.523279296875,0.6068626642227173,0.741074800491333,0.06067657470703125
1759821078245151000,565.5281508789062,-2.7565274238586426,-1.462998628616333,1.2374820709228516
1759821078250022700,565.5330227050781,0.18058139085769653,0.5573310852050781,0.4624977111816406
1759821078254894600,565.53789453125,0.7819769382476807,1.5864026546478271,-0.831486701965332
1759821078259766300,565.5427663574219,-0.4656696915626526,-0.267758846282959,-0.9094295501708984
1759821078264638000,565.5476379394531,-1.1937129497528076,-0.10245943069458008,-1.4776544570922852
1759821078269509600,565.5525095214844,1.1392509937286377,0.877077579498291,-0.7550296783447266
1759821078274381600,565.5573815917969,0.7762999534606934,1.106478214263916,-1.184469223022461
1759821078279253200,565.5622531738281,-1.395110845565796,-0.9079241752624512,-0.8728208541870117
1759821078284125000,565.567125,-1.947906255722046,-1.4607288837432861,-0.8623504638671875
1759821078288996600,565.5719965820313,1.531593918800354,-0.3657877445220947,-1.7801599502563477
1759821078293868500,565.5768686523437,2.2350597381591797,-1.1462552547454834,-3.3253917694091797
1759821078298740200,565.581740234375,1.0242176055908203,-1.5254106521606445,-3.116300582885742
1759821078303612000,565.5866118164063,1.649702787399292,-0.7535362243652344,-2.5711870193481445
1759821078308483600,565.5914836425782,2.267888069152832,-0.8579862117767334,-2.145000457763672
1759821078313355300,565.5963552246094,-0.669894814491272,-1.6674377918243408,-0.3809986114501953
1759821078318227200,565.6012272949218,-0.3956450819969177,-0.8234162330627441,1.3159465789794922
1759821078323099000,565.6060988769531,-0.012972414493560791,-0.515042781829834,1.8042840957641602
1759821078327970600,565.6109704589844,-1.5827422142028809,-1.3206816911697388,2.3043479919433594
1759821078332842200,565.6158422851563,-0.14703375101089478,-0.5808289051055908,2.1339516639709473
1759821078337714200,565.6207141113281,0.37564554810523987,0.32207751274108887,1.5750246047973633
1759821078342585900,565.6255859375,0.7437764406204224,-0.04701089859008789,1.1956167221069336
1759821078347457500,565.6304575195312,-0.16241884231567383,1.0007052421569824,0.7373752593994141
1759821078352329200,565.6353291015625,-1.340012550354004,0.8880844116210938,0.2787008285522461
1759821078357201000,565.6402009277343,0.1470661163330078,1.3560709953308105,0.8430137634277344
1759821078362072800,565.6450727539062,0.386106014251709,1.5369458198547363,0.5947399139404297
1759821078366944500,565.6499445800781,-0.6549777388572693,1.2934272289276123,1.1991910934448242
1759821078371816200,565.6548161621093,-0.9271625280380249,0.14992260932922363,1.2890005111694336
1759821078376687900,565.6596879882812,1.315737009048462,-0.0037860870361328125,1.625014305114746
1759821078381559800,565.6645598144531,1.3243144750595093,0.4630560874938965,2.255918502807617
1759821078386431500,565.6694313964844,0.2644708454608917,-1.8876711130142212,3.140429973602295
1759821078391303200,565.6743032226562,-0.3221154808998108,-0.7511101961135864,2.715902328491211
1759821078396174800,565.6791748046875,0.5551919937133789,-0.9329524040222168,2.2699413299560547
1759821078401046500,565.6840466308594,-1.050274133682251,-0.9158399105072021,0.7391347885131836
1759821078405918500,565.6889184570313,0.41273409128189087,-0.32838916778564453,-0.7141685485839844
1759821078410790100,565.6937900390625,1.1159145832061768,0.6041874885559082,-1.9367666244506836
1759821078415661800,565.6986618652344,1.9016664028167725,1.1281845569610596,-2.173506736755371
1759821078420533500,565.7035334472656,-0.04517161846160889,-0.04481184482574463,-1.0441570281982422
1759821078425405200,565.7084052734375,0.3336403965950012,0.86281418800354,-0.17490673065185547
1759821078430277000,565.7132770996094,1.24864661693573,0.20009517669677734,1.691760540008545
1759821078435148800,565.7181486816406,1.6744396686553955,2.128324031829834,3.108614921569824
1759821078440020500,565.7230205078125,-0.9653754234313965,1.8102738857269287,3.299302101135254
1759821078444892200,565.7278920898437,-0.668755829334259,3.082409143447876,2.76190185546875
1759821078449764000,565.7327641601562,-2.479828119277954,2.4667885303497314,1.8631463050842285
1759821078454635800,565.7376357421875,-3.230545997619629,1.9371163845062256,0.0038251876831054688
1759821078459507500,565.7425075683594,-2.5952014923095703,1.3871135711669922,-1.6301116943359375
1759821078464379100,565.7473791503907,0.9753740429878235,0.4989454746246338,-2.9107046127319336
1759821078469250800,565.7522507324219,3.227177619934082,0.8336572647094727,-2.8633079528808594
1759821078474122800,565.7571228027343,4.271101951599121,1.0395524501800537,-1.2801694869995117
1759821078478994400,565.7619943847657,2.77760910987854,0.33028268814086914,0.27281665802001953
1759821078483866000,565.7668662109375,0.07332539558410645,-1.567615270614624,3.0240402221679688
1759821078488737800,565.7717377929688,-3.2410647869110107,-1.3377351760864258,4.039953231811523
1759821078493609700,565.7766096191406,-2.969651699066162,-0.655707836151123,2.9324703216552734
1759821078498481400,565.7814814453125,-1.4661126136779785,-0.7077473402023315,1.1890220642089844
1759821078503353000,565.7863530273437,0.8513727188110352,1.3142831325531006,-1.769352912902832
1759821078508224800,565.7912248535156,1.2397247552871704,1.9494712352752686,-4.080257415771484
1759821078513096400,565.7960964355469,2.1550588607788086,0.48971080780029297,-4.898323059082031
1759821078517968400,565.8009685058594,1.0957858562469482,-0.7169127464294434,-4.305632591247559
1759821078522840000,565.8058400878906,1.835554838180542,0.9367003440856934,-0.6612720489501953
1759821078527711700,565.8107116699218,-0.8348256349563599,-0.03963589668273926,0.6158733367919922
1759821078532583400,565.8155834960937,-0.9589412808418274,-0.5314576625823975,2.673405647277832
1759821078537455400,565.8204553222656,-1.0547497272491455,0.03138446807861328,4.386936187744141
1759821078542327000,565.8253271484375,-3.2849113941192627,1.1063578128814697,2.3103933334350586
1759821078547198700,565.8301987304687,-3.3215737342834473,-1.1365714073181152,0.8133754730224609
1759821078552070400,565.8350703125,-1.7254014015197754,0.13413071632385254,-2.437694549560547
1759821078556942000,565.8399421386719,0.732214093208313,0.7124998569488525,-4.811286926269531
1759821078561814000,565.8448139648438,2.424698829650879,0.31569480895996094,-6.540184020996094
1759821078566685700,565.8496857910156,3.490607976913452,-0.8121633529663086,-6.303078651428223
1759821078571557400,565.8545573730469,2.9037609100341797,-0.9341640472412109,-3.6429262161254883
1759821078576429000,565.8594289550781,1.518042802810669,-1.6599169969558716,-1.5530805587768555
1759821078581301000,565.8643010253907,0.4084146022796631,-1.3296197652816772,0.6347560882568359
1759821078586172700,565.8691726074219,0.40336066484451294,-0.1524043083190918,2.8199968338012695
1759821078591044400,565.8740444335938,-3.4197750091552734,-1.4930282831192017,3.664584159851074
1759821078595916000,565.878916015625,-2.4933714866638184,-0.44806408882141113,2.622926712036133
1759821078600787700,565.8837875976562,-1.1716779470443726,-0.6252959966659546,1.0427665710449219
1759821078605659600,565.8886596679688,1.2768433094024658,-0.37286901473999023,0.13941383361816406
1759821078610531300,565.89353125,0.9426265954971313,-0.24191713333129883,-1.5617895126342773
1759821078615403000,565.8984030761719,2.428926467895508,-0.435652494430542,-1.6965885162353516
1759821078620274700,565.9032746582031,1.1703295707702637,-0.7772363424301147,-1.318709373474121
1759821078625146600,565.9081467285156,0.6091142296791077,-0.7191895246505737,-0.1358623504638672
1759821078630018300,565.9130183105469,2.1092777252197266,0.6818263530731201,1.0823822021484375
1759821078634890000,565.9178898925782,0.4402599036693573,0.7063488960266113,1.156498908996582
1759821078639761700,565.92276171875,-3.403876781463623,0.05510759353637695,1.721578598022461
1759821078644633300,565.9276333007813,-3.1968460083007812,-1.1699867248535156,0.6190090179443359
1759821078649505300,565.9325053710937,1.0011842250823975,-0.33913588523864746,-0.529759407043457
1759821078654377000,565.937376953125,0.9741173982620239,-0.057508230209350586,-2.0450048446655273
1759821078659248600,565.9422485351563,0.7728675603866577,-1.639609932899475,-1.268904685974121
1759821078664120300,565.9471203613281,3.309232711791992,0.10415148735046387,-0.6176824569702148
1759821078668992300,565.9519921875,2.6138453483581543,-0.2174830436706543,0.4685382843017578
1759821078673864000,565.9568640136719,-1.0548202991485596,-0.7345088720321655,2.4559106826782227
1759821078678735600,565.9617355957031,-3.071765661239624,-0.6556788682937622,3.643035888671875
1759821078683607300,565.9666071777344,-2.796426296234131,-0.757886528968811,3.974093437194824
1759821078688479000,565.9714790039062,1.207903265953064,0.35205578804016113,3.4215660095214844
1759821078693351000,565.9763508300781,-0.4494044780731201,0.15034008026123047,1.4537382125854492
1759821078698222600,565.98122265625,-0.9883753061294556,-1.0448555946350098,0.28939247131347656
1759821078703094300,565.9860942382812,2.431943893432617,-0.08954930305480957,-1.3665590286254883
1759821078707966000,565.9909660644531,4.089400291442871,0.3050954341888428,-1.5679254531860352
1759821078712837600,565.9958376464843,1.6715620756149292,-0.2950565814971924,-0.8038711547851562
1759821078717709600,566.0007094726562,-0.19583231210708618,-0.29985976219177246,-0.44701290130615234
1759821078722581200,566.0055812988281,-0.2522028684616089,0.7734880447387695,0.7114553451538086
1759821078727453000,566.0104528808594,-0.40320885181427,1.204944372177124,0.6633110046386719
1759821078732324600,566.0153247070313,-0.4444379210472107,2.697394847869873,0.6787481307983398
1759821078737196500,566.0201965332031,-1.0722825527191162,3.222003936767578,0.30989646911621094
1759821078742068200,566.0250681152344,-1.9167726039886475,3.2487123012542725,-0.46428585052490234
1759821078746940000,566.0299399414063,-0.9477409720420837,1.9535326957702637,0.06982135772705078
1759821078751811600,566.0348115234375,-0.4406229853630066,1.989292860031128,1.0553512573242188
1759821078756683300,566.0396833496094,-0.030837595462799072,0.4671053886413574,0.565577507019043
1759821078761555200,566.0445551757813,0.225741446018219,0.34246015548706055,1.248091697692871
1759821078766427000,566.0494270019532,0.836870014667511,0.6886825561523438,0.9850625991821289
1759821078771298600,566.0542985839844,1.2771928310394287,-0.6763349771499634,0.6602249145507812
1759821078776170200,566.0591701660156,1.4886263608932495,1.3915538787841797,-0.6967582702636719
1759821078781042200,566.0640422363281,-1.0794720649719238,0.716073751449585,-1.1657495498657227
1759821078785913900,566.0689138183594,-1.4735345840454102,0.22672629356384277,-1.2902793884277344
1759821078790785500,566.0737856445312,2.40419340133667,2.268505096435547,-1.4593067169189453
1759821078795657200,566.0786572265625,1.149657130241394,1.3621013164520264,-0.6184978485107422
1759821078800529000,566.0835288085938,-2.3667263984680176,-1.8359205722808838,0.6567020416259766
1759821078805400800,566.0884008789062,-1.3360483646392822,-1.4433077573776245,0.47835826873779297
1759821078810272500,566.0932724609376,0.17020225524902344,-1.0782057046890259,-0.8741388320922852
1759821078815144200,566.0981442871093,1.0209558010101318,-1.4329864978790283,-1.3341007232666016
1759821078820015900,566.1030158691407,1.737442135810852,0.6053738594055176,-2.6409225463867188
1759821078824887600,566.1078874511719,1.6203255653381348,0.7284903526306152,-3.0911331176757812
1759821078829759500,566.1127595214843,-1.1340110301971436,0.51759934425354,-3.432901382446289
1759821078834631200,566.1176311035156,-2.2596373558044434,-1.1368017196655273,-1.2630681991577148
1759821078839502800,566.1225029296875,-1.2209811210632324,-0.1530900001525879,-0.1300067901611328
1759821078844374500,566.1273745117187,0.8703165054321289,-0.9892823696136475,-0.06514930725097656
1759821078849246500,566.1322465820313,0.06768625974655151,-0.02881455421447754,1.662766456604004
1759821078854118100,566.1371181640625,0.9465532898902893,-0.8796975612640381,1.4737052917480469
1759821078858989800,566.1419897460937,2.3676648139953613,-0.06522321701049805,0.9659061431884766
1759821078863861500,566.1468615722656,0.40138277411460876,-0.7669966220855713,1.2096624374389648
1759821078868733200,566.1517331542968,-2.738126754760742,-1.3317776918411255,0.4086570739746094
1759821078873605000,566.1566052246094,-1.5007644891738892,-0.44756531715393066,-1.008920669555664
1759821078878476800,566.1614768066406,0.6690777540206909,-0.16176486015319824,-1.2198667526245117
1759821078883348500,566.1663483886718,2.007817029953003,0.43768930435180664,-1.618901252746582
1759821078888220200,566.1712202148437,0.00338822603225708,-1.2205584049224854,-0.5667762756347656
1759821078893092000,566.1760920410156,3.177884340286255,0.7904977798461914,0.5435924530029297
1759821078897963800,566.1809638671875,-0.6419221758842468,-1.6688764095306396,1.4730148315429688
1759821078902835500,566.1858354492188,-1.0004537105560303,-1.1621754169464111,2.923457145690918
1759821078907707100,566.19070703125,-0.9203110337257385,-0.11764276027679443,2.0535621643066406
1759821078912578800,566.1955788574219,-1.156911849975586,-2.1731584072113037,0.9622840881347656
1759821078917450500,566.2004504394531,-0.32390618324279785,-0.7450828552246094,-0.6854076385498047
1759821078922322400,566.2053225097657,2.7210307121276855,1.078930139541626,-2.0346994400024414
1759821078927194000,566.2101940917969,0.005874812602996826,-0.1359003782272339,-3.288214683532715
1759821078932065800,566.2150656738281,0.8992495536804199,-0.37520337104797363,-2.8969383239746094
1759821078936937500,566.2199375,0.6936618089675903,0.43375658988952637,-1.3444604873657227
1759821078941809400,566.2248093261719,-0.27691709995269775,0.06573152542114258,-0.21495342254638672
1759821078946681000,566.2296811523438,-0.35157865285873413,1.6045143604278564,0.5898923873901367
1759821078951552800,566.234552734375,-1.2819972038269043,1.1762878894805908,0.9440746307373047
1759821078956424400,566.2394245605469,-0.11673027276992798,1.3095800876617432,1.6624622344970703
1759821078961296100,566.2442961425782,-1.3469581604003906,1.6131658554077148,0.9988346099853516
1759821078966168000,566.24916796875,0.4416184425354004,1.454460620880127,0.7951345443725586
1759821078971039700,566.2540397949218,-0.40137189626693726,2.2007205486297607,-0.09545612335205078
1759821078975911400,566.2589113769532,-1.139599323272705,0.5631539821624756,-0.03323554992675781
1759821078980783000,566.263783203125,2.0973730087280273,1.0410284996032715,0.7941179275512695
1759821078985655000,566.2686550292968,1.3148117065429688,0.08023381233215332,0.5529031753540039
1759821078990526700,566.2735266113282,-0.7295742034912109,-0.01017904281616211,1.3941268920898438
1759821078995398400,566.2783984375,0.8653609156608582,0.030565977096557617,1.9542932510375977
1759821079000270000,566.2832700195313,0.6722513437271118,0.1956644058227539,1.647118091583252
1759821079005141800,566.2881418457031,1.4362932443618774,1.3853864669799805,1.7110023498535156
1759821079010013700,566.293013671875,-1.9437854290008545,1.2139575481414795,1.7489709854125977
1759821079014885400,566.2978854980469,-2.3216590881347656,0.32256126403808594,1.1992053985595703
1759821079019757000,566.3027570800781,-2.5419044494628906,-0.005385637283325195,-0.30933475494384766
1759821079024628700,566.3076286621093,0.8028350472450256,-0.1951744556427002,-0.3579216003417969
1759821079029500700,566.3125007324219,0.5744649171829224,-0.7954620122909546,-1.1259288787841797
1759821079034372400,566.3173723144531,3.2717792987823486,0.29818201065063477,-1.352372169494629
1759821079039244000,566.322244140625,0.6879056692123413,0.05196404457092285,-1.3089418411254883
1759821079044115700,566.3271157226562,0.33808642625808716,-0.5235309600830078,-0.08494281768798828
1759821079048987400,566.3319873046875,-0.6077551245689392,0.5462398529052734,-0.15414714813232422
1759821079053859300,566.336859375,-0.8702178001403809,2.388338804244995,-0.9139842987060547
1759821079058731000,566.3417309570312,-3.18620228767395,0.7015280723571777,-1.202718734741211
1759821079063602700,566.3466027832031,-1.2296539545059204,0.6379618644714355,-1.385183334350586
1759821079068474400,566.3514743652344,2.154885768890381,1.2509677410125732,-1.3723382949829102
1759821079073346000,566.3563459472656,1.3033663034439087,1.0665802955627441,-0.2520456314086914
1759821079078218000,566.3612180175782,-1.2494734525680542,-1.4582433700561523,1.1017513275146484
1759821079083089700,566.3660895996094,0.15855976939201355,-1.2471011877059937,2.528891086578369
1759821079087961300,566.3709614257813,0.2193143665790558,-0.0007598400115966797,2.080129623413086
1759821079092833000,566.3758330078125,-2.3416495323181152,-1.6390070915222168,1.1478195190429688
1759821079097705000,566.380705078125,-1.494429349899292,-0.17263436317443848,-0.5896797180175781
1759821079102576600,566.3855766601563,-0.05742371082305908,0.005487203598022461,-2.275327682495117
1759821079107448300,566.3904482421875,2.4899611473083496,1.241769790649414,-3.163604736328125
1759821079112320000,566.3953200683594,0.2672717273235321,0.41887712478637695,-2.996514320373535
1759821079117191700,566.4001916503906,0.4186713993549347,-0.26463568210601807,-1.4685478210449219
1759821079122063400,566.4050634765625,1.0198173522949219,-0.8453402519226074,-0.23309803009033203
1759821079126935300,566.4099353027344,-0.2827683091163635,-1.532447099685669,1.761672019958496
1759821079131807000,566.4148068847657,-0.4404565095901489,-1.4071741104125977,1.9335098266601562
1759821079136678700,566.4196787109375,0.07197710871696472,-0.7049630880355835,2.2984557151794434
1759821079141550300,566.4245502929688,0.3874291479587555,0.7730848789215088,1.254927635192871
1759821079146422300,566.4294223632812,-1.220786690711975,0.08841490745544434,-0.2712240219116211
1759821079151294000,566.4342939453124,-2.2569003105163574,-0.2480452060699463,0.052936553955078125
1759821079156165600,566.4391655273438,-0.036006927490234375,1.5726263523101807,-1.1226568222045898
1759821079161037300,566.4440373535156,-0.9445141553878784,1.254366397857666,-2.6299448013305664
1759821079165909000,566.4489089355469,-1.2065783739089966,0.05551433563232422,-1.184687614440918
1759821079170781000,566.4537810058594,-1.5351042747497559,-0.6257612705230713,-2.1273040771484375
1759821079175652600,566.4586525878906,0.05074882507324219,-2.201463222503662,-0.9904603958129883
1759821079180524300,566.4635241699219,0.5569811463356018,-0.715425968170166,-2.0229291915893555
1759821079185396000,566.4683959960937,0.5316811800003052,-2.568392753601074,-2.033419609069824
1759821079190267600,566.473267578125,1.8464980125427246,-0.6326992511749268,-1.9278926849365234
1759821079195139600,566.4781396484375,2.147566318511963,-0.2666015625,-2.075468063354492
1759821079200011300,566.4830112304687,-0.03320145606994629,-0.7569022178649902,-0.2975759506225586
1759821079204883000,566.4878830566406,-1.4297560453414917,-0.6131858825683594,0.9462890625
1759821079209754600,566.4927546386718,-1.2705538272857666,-1.4920190572738647,2.5527396202087402
1759821079214626600,566.4976264648437,-2.248891592025757,-1.8218538761138916,2.7141475677490234
1759821079219498200,566.5024982910156,-1.5395629405975342,-1.708761215209961,1.486353874206543
1759821079224370000,566.5073698730469,1.2237497568130493,-1.257999300956726,1.11810302734375
1759821079229241600,566.5122416992187,2.4124011993408203,0.1446990966796875,-1.2128658294677734
1759821079234113300,566.51711328125,0.11741337180137634,-0.4670233726501465,-2.2824573516845703
1759821079238985200,566.5219851074219,-0.18561303615570068,-0.38814353942871094,-1.8926563262939453
1759821079243857000,566.5268569335938,-0.2992713749408722,0.9482052326202393,-0.8260049819946289
1759821079248728600,566.531728515625,-0.5271680355072021,0.15736675262451172,0.2972450256347656
1759821079253600300,566.5366003417969,-1.8686753511428833,0.7524712085723877,1.646925926208496
1759821079258472000,566.5414719238281,-1.2680857181549072,0.18523526191711426,3.2231578826904297
1759821079263343900,566.54634375,-0.3373425602912903,0.0913083553314209,3.1294522285461426
1759821079268215600,566.5512155761719,0.8776830434799194,1.4317588806152344,2.474437713623047
1759821079273087200,566.5560871582031,-0.8534144163131714,0.640906810760498,0.9696226119995117
1759821079277959000,566.560958984375,-1.493973731994629,-0.44018006324768066,0.5342750549316406
1759821079282830800,566.5658308105469,0.8650756478309631,0.8149731159210205,0.3627004623413086
1759821079287702500,566.5707026367188,0.8030023574829102,1.4094250202178955,-0.7623624801635742
1759821079292574200,566.57557421875,-1.7949986457824707,-0.9245966672897339,-0.20465946197509766
1759821079297446000,566.5804458007813,-1.7052587270736694,-0.555059552192688,-0.06330108642578125
1759821079302317600,566.5853176269532,0.8436108827590942,-0.3414647579193115,-1.0070037841796875
1759821079307189200,566.5901892089844,-1.016642451286316,-1.957788109779358,-1.3817062377929688
1759821079312061200,566.5950612792968,0.06082531809806824,-1.8282856941223145,-1.3951711654663086
1759821079316932900,566.5999328613282,2.5417275428771973,-1.027187466621399,-1.2776479721069336
1759821079321804500,566.6048044433594,2.65924072265625,0.5234198570251465,-1.1181221008300781
1759821079326676200,566.6096762695313,1.6000571250915527,1.7853751182556152,0.8257541656494141
1759821079331548200,566.6145480957031,-2.505718946456909,0.8078665733337402,1.9125070571899414
1759821079336419800,566.619419921875,-3.490934133529663,1.5997250080108643,2.4997363090515137
1759821079341291500,566.6242915039063,-3.1044132709503174,2.0897738933563232,1.981222152709961
1759821079346163200,566.6291630859375,-3.7745625972747803,1.0131380558013916,0.780247688293457
1759821079351035000,566.6340349121094,0.07353523373603821,2.015345811843872,-1.3786582946777344
1759821079355906800,566.6389067382812,1.577880859375,1.5873749256134033,-2.205900192260742
1759821079360778500,566.6437785644531,2.0133795738220215,0.5312087535858154,-1.611414909362793
1759821079365650200,566.6486501464843,1.1132797002792358,-0.48009026050567627,-0.6643562316894531
1759821079370521900,566.6535219726562,1.7206951379776,1.1976592540740967,1.0863418579101562
1759821079375393500,566.6583935546874,-1.8834830522537231,0.03605961799621582,2.301630973815918
1759821079380265500,566.6632653808593,-4.218460559844971,-1.0626599788665771,3.519043445587158
1759821079385137200,566.6681372070312,-1.26583993434906,0.776317834854126,2.6439476013183594
1759821079390008800,566.6730087890625,-1.3330546617507935,0.6981663703918457,1.5729236602783203
1759821079394880500,566.6778806152344,-0.4278404116630554,1.0544404983520508,-0.7826528549194336
1759821079399752400,566.6827524414063,-0.39295822381973267,-0.10075163841247559,-1.7992782592773438
1759821079404624100,566.6876240234375,1.6532901525497437,0.5092060565948486,-2.3989267349243164
1759821079409495800,566.6924958496094,1.340019702911377,0.012140035629272461,-2.112666130065918
1759821079414367500,566.6973674316406,1.1471431255340576,0.04013180732727051,-0.9417562484741211
1759821079419239200,566.7022392578125,-1.1426646709442139,-0.21913540363311768,0.5298070907592773
1759821079424111000,566.7071110839844,-0.3044709265232086,0.812873363494873,2.167901039123535
1759821079428982800,566.7119826660156,-0.7842127680778503,2.085190534591675,2.446537971496582
1759821079433854500,566.7168544921875,-2.6678719520568848,1.6231703758239746,2.4658284187316895
1759821079438726100,566.7217260742187,-3.5067524909973145,1.1259222030639648,2.011261463165283
1759821079443597800,566.7265979003906,-3.025548219680786,0.6261906623840332,0.7499017715454102
1759821079448469500,566.7314694824219,-0.05067750811576843,1.2017929553985596,-0.6482648849487305
1759821079453341400,566.7363415527344,0.4686126708984375,-0.9532177448272705,-1.6275300979614258
1759821079458213000,566.7412131347656,2.5234036445617676,-0.31327128410339355,-1.4119539260864258
1759821079463084800,566.7460847167969,2.943166732788086,0.3239138126373291,-1.474222183227539
1759821079467956500,566.7509565429688,-0.04225611686706543,0.012312889099121094,-1.5459260940551758
1759821079472828400,566.7558283691407,-0.4994358718395233,-0.6441575288772583,0.1431121826171875
1759821079477700000,566.7607001953126,-1.7658497095108032,0.6697611808776855,-0.3643350601196289
1759821079482571800,566.7655717773438,-0.8850690126419067,0.9948728084564209,0.3112478256225586
1759821079487443500,566.770443359375,-3.4293713569641113,-1.2948293685913086,-0.5217962265014648
1759821079492315100,566.7753151855469,0.03794223070144653,-1.1012130975723267,0.3085002899169922
1759821079497187000,566.7801870117188,1.2206997871398926,-1.5825437307357788,0.20792865753173828
1759821079502058800,566.7850588378906,2.0323338508605957,-3.2253997325897217,1.2053937911987305
1759821079506930400,566.7899304199219,0.1227608174085617,-3.5079855918884277,1.511795997619629
1759821079511802000,566.7948020019531,0.16466903686523438,-2.233720064163208,1.3920373916625977
1759821079516673800,566.799673828125,-0.41336962580680847,-1.1695303916931152,0.7511301040649414
1759821079521545700,566.8045456542969,-1.7653330564498901,-0.781416654586792,-0.3718605041503906
1759821079526417400,566.8094174804687,-1.608107566833496,-0.610492467880249,-0.9485054016113281
1759821079531289000,566.8142890625,0.27860027551651,1.4378938674926758,-1.0370378494262695
1759821079536160800,566.8191608886718,-0.5550861358642578,0.7339699268341064,-1.290670394897461
1759821079541032700,566.8240327148437,-0.1557929515838623,1.359191656112671,-0.14604949951171875
1759821079545904400,566.828904296875,0.547457218170166,0.4278075695037842,1.0988359451293945
1759821079550776000,566.8337761230468,-0.2924077808856964,0.3624434471130371,1.6183233261108398
1759821079555647700,566.8386477050781,-1.3346991539001465,-1.131009817123413,1.339055061340332
1759821079560519400,566.84351953125,-1.5253435373306274,-0.08828544616699219,-0.16084003448486328
1759821079565391400,566.8483913574219,0.23391664028167725,0.5239098072052002,-0.19601917266845703
1759821079570263000,566.8532629394531,-0.4145606458187103,0.12523818016052246,-1.5693988800048828
1759821079575134700,566.858134765625,-0.46539145708084106,-0.6029934883117676,-1.8451480865478516
1759821079580006400,566.8630063476562,0.2630419433116913,1.0551173686981201,-0.6088418960571289
1759821079584878000,566.8678781738281,-1.667514443397522,-0.4039006233215332,-0.8235569000244141
1759821079589750000,566.87275,-2.090327501296997,-1.3543983697891235,-0.5981683731079102
1759821079594621700,566.8776215820312,0.9606812000274658,-0.13713741302490234,-0.8736867904663086
1759821079599493400,566.8824934082031,0.36434486508369446,-1.1827813386917114,-1.2097148895263672
1759821079604365000,566.8873649902343,-0.16372564435005188,-1.4734153747558594,-1.43682861328125
1759821079609236700,566.8922368164062,2.888063907623291,0.842961311340332,-1.6616582870483398
1759821079614108400,566.8971083984375,-1.2152907848358154,-0.11258983612060547,-1.1037540435791016
1759821079618980400,566.90198046875,-0.3573681712150574,0.3563847541809082,-0.26815223693847656
1759821079623852000,566.9068520507813,-0.9318718910217285,1.4171690940856934,-0.10500717163085938
1759821079628723700,566.9117236328125,-1.8911572694778442,0.22637009620666504,0.5408449172973633
1759821079633595400,566.9165954589844,-2.0171780586242676,1.3759069442749023,-0.15845584869384766
1759821079638467300,566.9214672851563,-1.5718345642089844,-0.07274270057678223,-0.16496753692626953
1759821079643339000,566.9263391113282,0.3656318187713623,0.2138526439666748,-0.48698997497558594
1759821079648210700,566.9312106933594,1.5427966117858887,0.901451587677002,-1.3786392211914062
1759821079653082400,566.9360822753906,0.1552450954914093,-0.5248780250549316,-0.5494871139526367
1759821079657954000,566.9409541015625,-1.7618043422698975,-0.4018821716308594,-1.0141096115112305
1759821079662826000,566.9458259277344,-0.6635380387306213,-1.0990264415740967,-1.230550765991211
1759821079667697700,566.9506977539063,-0.44764775037765503,-0.6245121955871582,-1.1979942321777344
1759821079672569300,566.9555693359375,0.2196996659040451,0.053830862045288086,-1.299478530883789
1759821079677441000,566.9604409179688,-0.41207075119018555,-0.4674074649810791,-1.1514301300048828
1759821079682312700,566.9653127441406,0.13388419151306152,-0.70689857006073,-0.1909780502319336
1759821079687184600,566.9701845703125,1.1511565446853638,0.15338826179504395,1.7268075942993164
1759821079692056300,566.9750563964843,0.5068806409835815,-0.6817374229431152,3.1666746139526367
1759821079696928000,566.9799279785157,-2.849392890930176,-1.4474990367889404,3.504100799560547
1759821079701799700,566.9847995605469,-0.6679478883743286,-1.2637702226638794,3.770430564880371
1759821079706671400,566.9896713867188,-1.1881721019744873,-1.254926085472107,2.414839744567871
1759821079711543300,566.9945432128907,0.27992311120033264,-1.7180503606796265,2.1721744537353516
1759821079716415000,566.9994150390625,0.9735937118530273,-0.18912887573242188,0.7682352066040039
1759821079721286700,567.0042866210938,1.3608198165893555,0.4497196674346924,0.8668127059936523
1759821079726158300,567.0091584472656,0.9051893949508667,0.6213915348052979,1.4251537322998047
1759821079731030300,567.0140302734375,-2.6862990856170654,-1.1816496849060059,1.8704795837402344
1759821079735902000,567.0189018554687,-3.565962553024292,-0.9692990779876709,2.574573516845703
1759821079740773600,567.0237736816406,0.9191693067550659,-0.6040929555892944,1.8795547485351562
1759821079745645300,567.0286452636718,-0.3681528568267822,-1.2828342914581299,0.9388837814331055
1759821079750517000,567.0335170898437,1.8192009925842285,0.9521794319152832,-0.07291889190673828
1759821079755388700,567.038388671875,1.3008708953857422,1.5713763236999512,-1.1734943389892578
1759821079760260600,567.0432604980468,-0.35329142212867737,1.8630485534667969,-1.382394790649414
1759821079765132300,567.0481323242187,-1.139406681060791,2.234607219696045,-0.4828348159790039
1759821079770004000,567.05300390625,-2.568444013595581,2.5484933853149414,-0.8541803359985352
1759821079774875600,567.0578757324218,-2.0517594814300537,2.539248466491699,-0.7024717330932617
1759821079779747300,567.0627473144531,-0.8131274580955505,1.41853666305542,-0.9330177307128906
1759821079784619300,567.0676193847656,-0.5347937345504761,0.05130362510681152,-0.585723876953125
1759821079789491000,567.0724909667969,2.3327736854553223,-0.47989654541015625,0.23276901245117188
1759821079794362600,567.0773625488281,3.5150861740112305,2.225191116333008,-0.21853256225585938
1759821079799234300,567.082234375,1.5332000255584717,0.8949110507965088,0.8405656814575195
1759821079804106000,567.0871059570312,-1.9860726594924927,-1.05719792842865,3.0039448738098145
1759821079808978000,567.0919780273438,-0.7093518972396851,1.9978065490722656,3.613727569580078
1759821079813849600,567.096849609375,-1.9139480590820312,2.3705108165740967,2.804255485534668
1759821079818721300,567.1017211914062,-3.7354278564453125,1.1759154796600342,2.528702735900879
1759821079823593000,567.1065930175781,-2.042809009552002,1.9735121726989746,0.6497135162353516
1759821079828465000,567.11146484375,-0.21158930659294128,0.556511640548706,-0.9245567321777344
1759821079833336600,567.1163366699219,1.3270149230957031,0.950667142868042,-1.9050531387329102
1759821079838208300,567.1212082519531,1.9710595607757568,0.8394284248352051,-2.4386167526245117
1759821079843080000,567.1260798339844,0.7780967950820923,0.3420886993408203,-3.206888198852539
1759821079847951600,567.1309516601563,1.3591299057006836,1.0917105674743652,-1.5445051193237305
1759821079852823600,567.1358234863281,-1.2611232995986938,0.7324790954589844,-1.3634262084960938
1759821079857695200,567.1406953125,-2.089118003845215,-0.5273792743682861,0.4022026062011719
1759821079862567000,567.1455668945313,-1.6610352993011475,1.6784965991973877,0.9385766983032227
1759821079867438600,567.1504384765625,-2.527343273162842,-2.078763961791992,1.3391571044921875
1759821079872310300,567.1553103027344,-0.03790351748466492,-0.5025871992111206,1.2672147750854492
1759821079877182000,567.1601818847656,-0.30846256017684937,-1.1341925859451294,0.3322944641113281
1759821079882054000,567.1650539550782,1.2396960258483887,-1.292073130607605,-0.46042537689208984
1759821079886925600,567.1699255371094,0.3502644896507263,-1.5502557754516602,-0.9579172134399414
1759821079891797200,567.1747973632813,1.1783778667449951,-0.6884574890136719,-1.4032716751098633
1759821079896669000,567.1796689453125,-0.7955063581466675,-1.1527429819107056,-1.890946388244629
1759821079901540600,567.1845405273438,-1.5014578104019165,-1.4480397701263428,-1.3850555419921875
1759821079906412500,567.1894125976562,0.10856834053993225,-0.30806589126586914,-2.4909210205078125
1759821079911284200,567.1942841796875,-0.8348327875137329,-1.1942112445831299,-2.375393867492676
1759821079916156000,567.1991560058593,1.706878900527954,1.0424120426177979,-1.6907768249511719
1759821079921027600,567.2040275878907,1.4556456804275513,0.04195713996887207,-1.0832901000976562
1759821079925899300,567.2088991699219,-1.4140586853027344,-0.22096586227416992,-0.023374557495117188
1759821079930771200,567.2137712402343,-1.7031128406524658,-1.551175594329834,2.2256546020507812
1759821079935643000,567.2186428222657,-0.8527865409851074,-0.5943400859832764,2.1834821701049805
1759821079940514600,567.2235146484375,-2.646845817565918,-3.0800046920776367,2.719635009765625
1759821079945386200,567.2283862304688,-1.2693777084350586,-3.0721559524536133,2.0157408714294434
1759821079950258200,567.2332580566406,2.5348782539367676,-0.7567214965820312,0.0730581283569336
1759821079955129900,567.2381298828125,0.7280574440956116,-2.1370255947113037,-1.3585395812988281
1759821079960001500,567.2430014648437,0.9312117099761963,-0.7311403751373291,-2.840958595275879
1759821079964873200,567.2478732910156,1.9666790962219238,0.6282069683074951,-3.1263370513916016
1759821079969745000,567.2527448730468,-0.7917499542236328,-0.2438502311706543,-2.634293556213379
1759821079974616800,567.2576169433594,-1.1525856256484985,0.18460774421691895,-1.774855613708496
1759821079979488500,567.2624885253906,0.7039918899536133,1.3315017223358154,-0.3633127212524414
1759821079984360200,567.2673601074218,-0.9739202260971069,-0.019100189208984375,1.6081161499023438
1759821079989231900,567.2722319335937,0.869529128074646,1.386890172958374,2.6566033363342285
1759821079994103600,567.277103515625,0.826730489730835,1.4170958995819092,3.1861495971679688
1759821079998975500,567.2819755859375,-2.2107491493225098,-0.8617255687713623,3.2191648483276367
1759821080003847200,567.2868471679687,-1.1663167476654053,0.9769501686096191,2.8007497787475586
1759821080008718800,567.29171875,-2.2300069332122803,0.3675086498260498,1.2298612594604492
1759821080013590500,567.2965905761719,-1.18092942237854,-0.12730765342712402,-0.5120086669921875
1759821080018462200,567.3014621582031,1.4193480014801025,0.19617295265197754,-1.2104911804199219
1759821080023334000,567.306333984375,0.6930530667304993,0.08410048484802246,-2.376615524291992
1759821080028205800,567.3112058105469,1.5752530097961426,-0.13815844058990479,-2.213855743408203
1759821080033077500,567.3160773925781,1.7140743732452393,0.238569974899292,-1.4993696212768555
1759821080037949200,567.32094921875,0.6461771726608276,-0.13671445846557617,-0.20620346069335938
1759821080042820900,567.3258208007812,-0.6125820875167847,0.2445979118347168,1.1462516784667969
1759821080047692500,567.3306926269531,-1.7874170541763306,0.5492806434631348,1.360590934753418
1759821080052564500,567.335564453125,-2.430225372314453,-0.3882112503051758,1.8889508247375488
1759821080057436200,567.3404362792969,-0.7580196261405945,1.0352972745895386,1.1176443099975586
1759821080062307800,567.3453078613281,-0.23176327347755432,0.3036530017852783,0.1906137466430664
1759821080067179500,567.3501794433594,0.41695189476013184,0.37960636615753174,-0.056677818298339844
1759821080072051200,567.3550512695313,1.4152069091796875,0.12347984313964844,-0.3148212432861328
1759821080076923100,567.3599230957032,0.7542436122894287,0.20313477516174316,-0.023322105407714844
1759821080081794800,567.364794921875,-0.5967100858688354,-0.2494601011276245,0.896148681640625
1759821080086666500,567.3696665039063,-0.09765952825546265,0.8427937030792236,0.9277191162109375
1759821080091538200,567.3745380859375,-0.5986160635948181,0.8481318950653076,0.9772071838378906
1759821080096409900,567.3794099121094,-0.6556128859519958,1.3878066539764404,1.0255365371704102
1759821080101281800,567.3842817382813,-1.611760139465332,1.8547642230987549,0.30673980712890625
1759821080106153500,567.3891535644532,-0.7102342844009399,1.445840835571289,0.3942222595214844
1759821080111025200,567.3940251464844,0.10510343313217163,1.1361212730407715,0.027496337890625
1759821080115896800,567.3988967285156,-0.3450215756893158,-0.7207880020141602,1.067734718322754
1759821080120768800,567.4037687988281,0.1358635127544403,0.4201371669769287,0.8169384002685547
1759821080125640400,567.4086403808594,0.20314350724220276,-0.8483272790908813,0.507476806640625
1759821080130512100,567.4135122070312,0.3364119231700897,0.08999419212341309,0.16245269775390625
1759821080135383800,567.4183837890625,1.156477451324463,1.352785348892212,-0.7642545700073242
1759821080140255500,567.4232553710938,-0.2615416646003723,1.2548637390136719,-1.162515640258789
1759821080145127200,567.4281271972657,-0.7872713804244995,1.4233810901641846,-0.8944482803344727
1759821080149999000,567.4329990234374,-0.9461800456047058,1.775998592376709,-1.2110595703125
1759821080154870800,567.4378708496093,-1.354261875152588,1.8347399234771729,-0.5975456237792969
1759821080159742500,567.4427424316407,-2.1009347438812256,0.8092672824859619,-0.3084545135498047
1759821080164614100,567.4476142578125,0.9215590953826904,-0.44010210037231445,0.4552040100097656
1759821080169485800,567.4524858398438,1.6279035806655884,-0.003059864044189453,0.711329460144043
1759821080174357800,567.4573576660156,0.9426518678665161,0.10637307167053223,0.877009391784668
1759821080179229400,567.4622294921875,-0.44730517268180847,-1.3485236167907715,1.1041336059570312
1759821080184101000,567.4671010742187,0.921472430229187,-0.5525602102279663,1.169301986694336
1759821080188972800,567.4719729003906,1.0904127359390259,0.48596858978271484,1.4360790252685547
1759821080193844500,567.4768444824218,-2.0218844413757324,1.09971284866333,0.6985483169555664
1759821080198716400,567.4817163085937,-1.632601261138916,1.2514009475708008,0.019240379333496094
1759821080203588000,567.4865881347656,-1.218623399734497,2.0934555530548096,-1.345900535583496
1759821080208459800,567.4914597167968,-0.8713206052780151,1.961456060409546,-2.197376251220703
1759821080213331500,567.4963315429687,-0.6798638105392456,1.5410966873168945,-3.1367063522338867
1759821080218203100,567.501203125,0.32411447167396545,-0.40061116218566895,-2.863766670227051
1759821080223074800,567.5060747070313,0.5107384920120239,-0.955909252166748,-2.523866653442383
1759821080227946800,567.5109467773437,1.2668373584747314,-1.5834543704986572,-0.9104366302490234
1759821080232818400,567.515818359375,1.6551549434661865,-1.7468403577804565,0.18688011169433594
1759821080237690000,567.5206901855469,1.7353614568710327,-1.18498957157135,1.3769149780273438
1759821080242561800,567.5255617675781,0.4913845360279083,-0.7720848321914673,2.4408092498779297
1759821080247433500,567.53043359375,-1.8924378156661987,-0.8694531917572021,2.9498190879821777
1759821080252305400,567.5353054199219,-2.230098009109497,-0.5958027839660645,2.7432432174682617
1759821080257177000,567.5401770019531,-1.5198696851730347,0.026541948318481445,1.4335899353027344
1759821080262048800,567.545048828125,-1.5559563636779785,-1.0741214752197266,0.016760826110839844
1759821080266920400,567.5499204101562,1.1268250942230225,0.01688241958618164,-1.3526582717895508
1759821080271792000,567.5547922363281,2.1008880138397217,0.30223631858825684,-2.344742774963379
1759821080276664000,567.5596640625,2.3699021339416504,-0.1581360101699829,-2.1091232299804688
1759821080281535700,567.5645356445312,0.604265570640564,0.09281611442565918,-1.1637325286865234
1759821080286407400,567.5694074707031,-0.5618855357170105,-0.01587700843811035,0.36219120025634766
1759821080291279000,567.5742790527344,-1.0841082334518433,0.3650336265563965,1.140120506286621
1759821080296150800,567.5791508789063,-2.0231246948242188,-0.018294095993041992,1.8248662948608398
1759821080301022700,567.5840227050782,-1.7733781337738037,0.4757859706878662,2.2542200088500977
1759821080305894400,567.5888942871094,-1.773369550704956,-0.13964390754699707,1.0780963897705078
1759821080310766000,567.5937661132813,0.3066205382347107,0.47495102882385254,-0.40824222564697266
1759821080315637800,567.5986376953125,1.5727653503417969,0.04256033897399902,-1.1834783554077148
1759821080320509700,567.603509765625,0.8494059443473816,0.3072965145111084,-1.8399038314819336
1759821080325381400,567.6083813476563,1.1038122177124023,-0.37860310077667236,-2.0149269104003906
1759821080330253000,567.6132531738281,0.7146199345588684,-0.2597372531890869,-1.6173505783081055
1759821080335124700,567.6181247558594,0.4468105435371399,-0.8341261148452759,-0.6421699523925781
1759821080339996400,567.6229963378906,-0.5138620138168335,-0.8364365100860596,-0.1416769027709961
1759821080344868400,567.6278684082031,0.2581070065498352,-0.012618303298950195,0.38431644439697266
1759821080349740000,567.6327399902344,0.6716640591621399,-0.08188438415527344,0.049246788024902344
1759821080354611700,567.6376118164062,-0.04376661777496338,0.9689855575561523,0.05054950714111328
1759821080359483400,567.6424833984375,-0.9681742787361145,0.6936705112457275,-0.5108480453491211
1759821080364355000,567.6473549804688,-0.20366764068603516,0.1202552318572998,-0.8826484680175781
1759821080369226800,567.6522268066407,-1.4905885457992554,-0.33399784564971924,-0.7781047821044922
1759821080374098700,567.6570986328124,0.14684966206550598,0.11100888252258301,-0.03777122497558594
1759821080378970400,567.6619704589843,0.5053813457489014,-0.1539168357849121,-0.501983642578125
1759821080383842000,567.6668420410156,-0.4657597541809082,-0.8481597900390625,-0.0072841644287109375
1759821080388713700,567.6717136230469,0.43037813901901245,-0.5478801727294922,0.18212890625
1759821080393585400,567.6765854492188,-0.4508513808250427,0.04537630081176758,-0.4805746078491211
1759821080398457300,567.6814572753906,-0.6871048808097839,-0.9808905124664307,-0.46239757537841797
1759821080403329000,567.6863291015625,0.6369726061820984,-0.27093029022216797,-1.2555122375488281
1759821080408200700,567.6912006835937,0.1909014880657196,-0.6845093965530396,-1.5014925003051758
1759821080413072400,567.696072265625,0.7231947183609009,-0.8915243148803711,-1.0492305755615234
1759821080417944000,567.7009440917968,0.4227851331233978,-0.3278496265411377,-1.1424646377563477
1759821080422816000,567.7058159179687,0.8060539960861206,-1.0647459030151367,-0.3775806427001953
1759821080427687700,567.7106877441406,0.5574157238006592,-0.5587352514266968,-0.19439125061035156
1759821080432559400,567.7155593261718,-0.30763018131256104,-0.3984074592590332,0.5395565032958984
1759821080437431000,567.7204311523437,-0.5723172426223755,-0.4951545000076294,0.7120742797851562
1759821080442302700,567.725302734375,-0.15911120176315308,-0.6148056983947754,0.41576385498046875
1759821080447174400,567.7301743164063,-0.5299668312072754,-0.525609016418457,0.7865428924560547
1759821080452046300,567.7350463867188,-0.7597532272338867,-1.0044341087341309,1.2237892150878906
1759821080456918000,567.73991796875,0.48775559663772583,-0.3378945589065552,0.6684503555297852
1759821080461789700,567.7447897949219,0.7593419551849365,-0.03542375564575195,0.9240531921386719
1759821080466661400,567.7496613769531,0.02070760726928711,0.05528688430786133,0.9319591522216797
1759821080471533000,567.7545329589843,-0.41591840982437134,0.3669767379760742,0.660252571105957
1759821080476405000,567.7594050292969,-0.5699900388717651,-0.09123706817626953,0.45693111419677734
1759821080481276700,567.7642766113281,-0.4769572615623474,0.12616682052612305,0.2323598861694336
1759821080486148400,567.7691484375,-0.5036841034889221,-0.5959908962249756,0.17899608612060547
1759821080491020000,567.7740200195312,0.5576329827308655,0.2120962142944336,-0.05480003356933594
1759821080495891700,567.7788916015625,0.4484754204750061,0.22925448417663574,-0.357666015625
1759821080500763600,567.783763671875,1.003724217414856,0.3634614944458008,-0.45104503631591797
1759821080505635300,567.7886352539062,0.9747438430786133,1.2478432655334473,-0.4078807830810547
1759821080510507000,567.7935070800781,-0.7739905714988708,0.7964515686035156,-0.12941265106201172
1759821080515378700,567.7983786621094,-1.2649246454238892,0.26560235023498535,-0.5623760223388672
1759821080520250400,567.8032504882813,-0.5514670610427856,0.4028663635253906,-0.2563447952270508
1759821080525122300,567.8081223144532,0.3113798499107361,0.3206920623779297,-0.027153968811035156
1759821080529994000,567.8129938964844,0.70552659034729,0.29427623748779297,0.09770679473876953
1759821080534865700,567.8178657226563,1.6197190284729004,0.8950603008270264,0.5162210464477539
1759821080539737300,567.8227373046875,0.14939570426940918,0.867933988571167,0.9378671646118164
1759821080544609000,567.8276091308594,-0.5349750518798828,0.7112188339233398,1.4497928619384766
1759821080549480700,567.8324807128906,-0.6818073987960815,1.102600336074829,1.5931673049926758
1759821080554352600,567.8373525390625,-1.0153648853302002,1.3468647003173828,1.5582304000854492
1759821080559224300,567.8422243652344,-1.2415869235992432,-0.028267383575439453,1.159928321838379
1759821080564096000,567.8470959472656,-0.6749105453491211,-0.0885547399520874,0.8408775329589844
1759821080568967700,567.8519677734375,0.7905234098434448,0.08757853507995605,-0.018049240112304688
1759821080573839400,567.8568393554688,0.2113085687160492,-0.3462226390838623,-0.2711057662963867
1759821080578711300,567.8617111816407,1.6803169250488281,0.03387761116027832,-1.0017967224121094
1759821080583583000,567.8665830078126,1.1136006116867065,0.773822546005249,-0.8553380966186523
1759821080588454700,567.8714545898438,-0.49527621269226074,0.49913763999938965,-0.5489873886108398
1759821080593326300,567.8763264160157,-1.3261631727218628,0.01187586784362793,-0.4223976135253906
1759821080598198000,567.8811979980469,-1.0553209781646729,0.4906003475189209,0.35755252838134766
1759821080603070000,567.8860700683593,-0.8737189173698425,0.061882972717285156,0.5783557891845703
1759821080607941600,567.8909416503906,-0.7358615398406982,-0.2922239303588867,0.8573942184448242
1759821080612813300,567.8958132324219,1.3265373706817627,0.18573737144470215,0.7118310928344727
1759821080617685000,567.9006850585937,0.8124898672103882,0.26035118103027344,0.6431074142456055
1759821080622556700,567.905556640625,-0.5345960855484009,-0.4981842041015625,1.1182861328125
1759821080627428600,567.9104287109375,-0.17416799068450928,-0.13375449180603027,0.9736719131469727
1759821080632300300,567.9153002929687,-0.37902748584747314,-0.5969333648681641,0.668787956237793
1759821080637172000,567.920171875,-0.43921369314193726,-0.3454298973083496,0.5073261260986328
1759821080642043600,567.9250437011718,-0.43557488918304443,-0.09504151344299316,-0.3149881362915039
1759821080646915300,567.9299152832032,0.02999591827392578,0.6368389129638672,-0.8745641708374023
1759821080651787000,567.934787109375,0.7313429117202759,0.7658615112304688,-1.263533592224121
1759821080656659000,567.9396589355468,1.21073579788208,1.717477798461914,-1.2336397171020508
1759821080661530600,567.9445305175781,-0.9903938174247742,1.414177656173706,-0.5596027374267578
1759821080666402300,567.94940234375,-1.465345859527588,0.6108853816986084,0.1697845458984375
1759821080671274000,567.9542739257812,-0.08903110027313232,0.09109759330749512,1.0738334655761719
1759821080676145700,567.9591457519531,-0.7914961576461792,-0.021297931671142578,1.2714786529541016
1759821080681017600,567.964017578125,0.000005662441253662109,0.042163848876953125,1.4327507019042969
1759821080685889300,567.9688891601562,0.37873271107673645,0.08139371871948242,0.6711263656616211
1759821080690761000,567.9737609863281,0.5708871483802795,0.6232476234436035,0.01689624786376953
1759821080695632600,567.9786325683593,0.8616586327552795,1.4785339832305908,-0.2622566223144531
1759821080700504300,567.9835043945312,-0.2868603467941284,1.4713544845581055,-0.39749717712402344
1759821080705376300,567.9883762207031,-1.8373386859893799,0.7190501689910889,-0.3770179748535156
1759821080710248000,567.993248046875,-0.7020975947380066,0.08175396919250488,0.13114261627197266
1759821080715119600,567.9981196289062,0.4553617835044861,0.0419003963470459,0.14041805267333984
1759821080719991300,568.0029912109375,0.7880829572677612,-0.12237489223480225,0.2952852249145508
1759821080724863000,568.0078630371094,0.4364815950393677,-0.3608214855194092,0.6686525344848633
1759821080729735000,568.0127348632813,1.4510183334350586,-0.0876082181930542,0.4283571243286133
1759821080734606600,568.0176066894531,0.0789245069026947,0.28336024284362793,0.691462516784668
1759821080739478300,568.0224782714844,-1.1536959409713745,0.11067318916320801,0.7211885452270508
1759821080744350000,568.0273498535156,-1.6529194116592407,0.003270387649536133,0.3780803680419922
1759821080749221600,568.0322216796875,-1.145014762878418,-0.09669327735900879,-0.21805095672607422
1759821080754093300,568.0370932617187,-0.13831323385238647,0.29546570777893066,-0.8074655532836914
1759821080758965200,568.0419653320313,-0.5441734194755554,-0.47264695167541504,-1.6208009719848633
1759821080763837000,568.0468369140625,1.9204840660095215,0.36902642250061035,-1.9490528106689453
1759821080768708600,568.0517084960937,1.6526813507080078,0.018986225128173828,-1.9455995559692383
1759821080773580300,568.0565803222656,0.44524526596069336,0.8698663711547852,-1.0110387802124023
1759821080778452000,568.0614519042969,0.1919855773448944,0.536790132522583,0.24030208587646484
1759821080783324000,568.0663239746094,-0.645472526550293,0.5272250175476074,1.0453405380249023
1759821080788195600,568.0711955566406,-1.052929162979126,0.333209753036499,1.9996576309204102
1759821080793067300,568.0760673828125,-2.1093382835388184,-0.6052056550979614,2.2367196083068848
1759821080797939000,568.0809389648438,-1.320058822631836,-0.41251981258392334,1.5639543533325195
1759821080802810600,568.085810546875,1.1505393981933594,-0.678716778755188,0.3267326354980469
1759821080807682600,568.0906826171876,1.41335928440094,0.2246077060699463,-1.1752948760986328
1759821080812554200,568.0955541992188,0.5725349187850952,-0.047603607177734375,-1.7609939575195312
1759821080817426000,568.1004260253907,1.2068870067596436,0.06093239784240723,-2.4927453994750977
1759821080822297600,568.1052976074219,-0.24001586437225342,-0.10237336158752441,-1.4056930541992188
1759821080827169300,568.1101691894531,-0.45493966341018677,0.051262617111206055,-0.16469669342041016
1759821080832041200,568.1150412597656,-1.5258464813232422,0.10831999778747559,0.23904705047607422
1759821080836913000,568.1199128417969,-1.8352303504943848,-0.150826096534729,1.1917362213134766
1759821080841784600,568.1247846679687,0.6913173794746399,0.6543376445770264,1.1799249649047852
1759821080846656300,568.12965625,-0.9518084526062012,-0.061022043228149414,0.616023063659668
1759821080851528000,568.1345278320313,-0.6362818479537964,-0.46325647830963135,0.3075122833251953
1759821080856399600,568.1393996582032,1.1206040382385254,0.7219269275665283,-1.029332160949707
1759821080861271600,568.144271484375,0.8903020620346069,-0.013590335845947266,-1.000596046447754
1759821080866143200,568.1491433105468,0.2238224446773529,-0.34210360050201416,-0.7397785186767578
1759821080871015000,568.1540148925782,-0.29415076971054077,0.5475075244903564,-0.864140510559082
1759821080875886600,568.1588864746094,-0.2182084321975708,-0.5258185863494873,0.045205116271972656
1759821080880758300,568.1637583007813,0.29323112964630127,0.11975502967834473,0.10848236083984375
1759821080885630200,568.1686301269531,-0.20186841487884521,0.04101896286010742,0.8397626876831055
1759821080890502000,568.173501953125,-0.9350663423538208,-0.624697208404541,0.5233573913574219
1759821080895373600,568.1783735351562,0.6228980422019958,-0.08200621604919434,0.4572610855102539
1759821080900245200,568.1832453613281,-0.5357574224472046,-0.5659418106079102,-0.03888893127441406
1759821080905117000,568.1881169433593,-0.9591543674468994,-1.1304724216461182,-0.31568241119384766
1759821080909988900,568.1929887695312,0.33691275119781494,-0.6873553991317749,-0.835881233215332
1759821080914860500,568.1978605957031,0.489617258310318,-0.2755008935928345,-1.444005012512207
1759821080919732200,568.2027321777343,0.7248450517654419,-0.18564581871032715,-1.5951309204101562
1759821080924604000,568.2076040039062,-0.08785969018936157,0.4955885410308838,-1.5837078094482422
1759821080929475600,568.2124755859375,0.08829814195632935,0.5038571357727051,-1.2879514694213867
1759821080934347300,568.2173471679688,0.4704948663711548,1.2470738887786865,-0.6840457916259766
1759821080939219200,568.2222192382812,-0.9491817951202393,0.9779329299926758,0.29693126678466797
1759821080944091000,568.2270908203125,-1.2029932737350464,0.6493465900421143,1.0796337127685547
1759821080948962600,568.2319626464844,-1.551470398902893,-0.020895004272460938,1.612849235534668
1759821080953834200,568.2368342285156,-0.012896537780761719,-0.03978466987609863,1.5584440231323242
1759821080958706000,568.2417058105468,0.18479657173156738,-0.11725163459777832,1.0666046142578125
1759821080963577900,568.2465778808594,0.23525461554527283,-0.956091046333313,0.9684362411499023
1759821080968449500,568.2514494628906,0.7922790050506592,-0.5038033723831177,0.04353904724121094
1759821080973321200,568.2563212890625,1.2039034366607666,-0.5385951995849609,0.22046947479248047
1759821080978193000,568.2611928710937,0.06680625677108765,-0.1480492353439331,0.035140037536621094
1759821080983064600,568.2660646972656,-1.0313409566879272,-0.05538773536682129,0.039977073669433594
1759821080987936300,568.2709362792968,-1.034289002418518,-0.10966324806213379,0.1152505874633789
1759821080992808200,568.2758081054687,-0.20892387628555298,0.8386788368225098,-0.35571765899658203
1759821080997679900,568.2806799316406,0.07540842890739441,0.5954596996307373,-0.38881683349609375
1759821081002551600,568.2855515136719,-0.41960328817367554,0.4599168300628662,-0.5566892623901367
1759821081007423200,568.2904233398438,0.030575484037399292,0.1909620761871338,-0.279693603515625
1759821081012295000,568.295294921875,0.7074294090270996,-0.21674060821533203,-0.15584850311279297
1759821081017166600,568.3001665039062,-0.25763794779777527,-0.19044709205627441,0.4066019058227539
1759821081022038500,568.3050385742188,-0.7559516429901123,-0.5565598011016846,0.5524578094482422
1759821081026910200,568.30991015625,-0.8548246622085571,-0.30899953842163086,0.4866304397583008
1759821081031782000,568.3147819824219,0.5167235732078552,-0.16964828968048096,-0.04649639129638672
1759821081036653600,568.3196535644531,1.1017835140228271,0.8600261211395264,-0.13799571990966797
1759821081041525200,568.3245251464843,-0.5846778750419617,-0.09705519676208496,0.05733013153076172
1759821081046397200,568.3293972167969,-0.658850908279419,-0.21177005767822266,-0.05120372772216797
1759821081051268900,568.3342687988281,0.2647567391395569,0.09483122825622559,0.3506278991699219
1759821081056140500,568.339140625,-0.42357301712036133,-0.09789025783538818,0.34322547912597656
1759821081061012200,568.3440122070313,-1.395132064819336,-0.7918751239776611,-0.059627532958984375
1759821081065884000,568.3488837890625,1.1787316799163818,0.7012834548950195,-0.4452199935913086
1759821081070755800,568.353755859375,0.7852491140365601,0.9048211574554443,-1.052530288696289
1759821081075627500,568.3586274414063,0.1687982678413391,0.2624630928039551,-0.585911750793457
1759821081080499200,568.3634992675782,-0.6154301166534424,0.4666261672973633,-0.06013011932373047
1759821081085371000,568.3683708496094,-0.3794645071029663,0.43210840225219727,0.3943653106689453
1759821081090242600,568.3732426757813,-0.07634866237640381,-0.08298492431640625,0.7907981872558594
1759821081095114500,568.3781145019532,-0.8603804111480713,-0.5929481983184814,0.8951511383056641
1759821081099986200,568.3829860839844,-1.216045618057251,-0.29900872707366943,0.05759906768798828
1759821081104857900,568.3878579101563,0.6959030628204346,-0.09782993793487549,-1.0334806442260742
1759821081109729500,568.3927294921875,1.256862759590149,0.22146058082580566,-1.7189931869506836
1759821081114601200,568.3976013183594,0.9050158262252808,0.5330750942230225,-1.4641199111938477
1759821081119473000,568.4024729003906,0.15022140741348267,0.40503764152526855,-0.8605337142944336
1759821081124344800,568.4073447265625,-0.476935476064682,-0.27739739418029785,0.646855354309082
1759821081129216500,568.4122165527343,-0.47150954604148865,-0.29062938690185547,2.0756635665893555
1759821081134088200,568.4170881347657,-0.9990484714508057,-0.6820545196533203,3.023116111755371
1759821081138960000,568.4219599609376,-1.6817500591278076,-1.0582098960876465,2.932797431945801
1759821081143831600,568.4268315429688,-0.11274939775466919,-0.12915802001953125,1.9924817085266113
1759821081148703500,568.4317033691407,0.09342998266220093,0.18046140670776367,0.5442075729370117
1759821081153575200,568.4365751953125,0.43234673142433167,0.7039384841918945,-0.8148660659790039
1759821081158446800,568.4414467773438,0.11673939228057861,0.7826447486877441,-1.8540773391723633
1759821081163318500,568.4463186035156,-0.38455528020858765,0.7340312004089355,-2.4483413696289062
1759821081168190200,568.4511901855469,0.6319593787193298,1.3916079998016357,-2.1968488693237305
1759821081173062000,568.4560617675781,-0.4098557233810425,0.6267209053039551,-1.571568489074707
1759821081177933800,568.4609338378906,-0.8877872228622437,0.8813643455505371,-0.6063375473022461
1759821081182805500,568.4658054199218,0.5805659294128418,0.6584606170654297,0.1019144058227539
1759821081187677200,568.4706772460937,-0.34660089015960693,0.2571296691894531,0.21992874145507812
1759821081192548900,568.475548828125,-1.0270648002624512,0.336728572845459,0.45720767974853516
1759821081197420500,568.4804206542968,-0.5753175020217896,-0.28171658515930176,0.48871421813964844
1759821081202292200,568.4852922363282,0.39474207162857056,-0.016617536544799805,0.3745889663696289
1759821081207164200,568.4901640625,1.031604290008545,0.8404884338378906,0.3191356658935547
1759821081212035800,568.4950358886719,-0.0933956503868103,0.1931304931640625,0.8301534652709961
1759821081216907500,568.4999074707031,-0.8150668144226074,0.2027730941772461,0.9149637222290039
1759821081221779200,568.504779296875,-0.2804177403450012,0.3538022041320801,0.9254341125488281
1759821081226651000,568.5096508789062,-0.7277700901031494,-0.2694823741912842,0.7553176879882812
1759821081231522800,568.5145227050781,-0.26737380027770996,0.2752513885498047,-0.07663440704345703
1759821081236394500,568.51939453125,0.644848108291626,0.17829465866088867,-0.42223453521728516
1759821081241266200,568.5242661132812,1.4218478202819824,0.7284014225006104,-0.9058160781860352
1759821081246137900,568.5291379394531,0.7375965714454651,0.3239779472351074,-0.4876270294189453
1759821081251009500,568.5340095214843,-0.8388725519180298,-0.15126562118530273,0.3853340148925781
1759821081255881500,568.5388815917969,-1.2973275184631348,-0.052773237228393555,0.6714763641357422
1759821081260753200,568.5437531738281,-0.05302929878234863,-0.5440590381622314,0.7384366989135742
1759821081265624800,568.5486247558594,-1.0713443756103516,-0.011921882629394531,0.5984640121459961
1759821081270496500,568.5534965820312,-0.22970211505889893,-0.7546451091766357,0.052265167236328125
1759821081275368200,568.5583681640625,1.1589348316192627,0.180586576461792,-0.9461088180541992
1759821081280239900,568.5632399902344,0.4997614026069641,-0.23369884490966797,-0.2939291000366211
1759821081285111800,568.5681118164063,-0.634958028793335,-0.4647035598754883,-0.20288467407226562
1759821081289983500,568.5729833984375,-0.3544003367424011,0.24167680740356445,0.23222732543945312
1759821081294855200,568.5778552246094,-0.27132415771484375,-0.07996368408203125,1.0933513641357422
1759821081299726800,568.5827268066406,-0.5085702538490295,0.3112809658050537,0.9279642105102539
1759821081304598500,568.5875986328125,-0.6898192167282104,0.16680145263671875,1.4187030792236328
1759821081309470500,568.5924704589844,-0.6626990437507629,0.16600465774536133,0.6334543228149414
1759821081314342100,568.5973420410156,0.6459187269210815,0.4797072410583496,-0.08157634735107422
1759821081319213800,568.6022138671875,0.08418184518814087,0.15636801719665527,-0.6567916870117188
1759821081324085500,568.6070854492187,0.3401121497154236,-0.06826114654541016,-1.2858076095581055
1759821081328957200,568.6119572753906,0.4299154281616211,0.009747743606567383,-1.1858406066894531
1759821081333829000,568.6168291015625,0.2711072564125061,-0.08930468559265137,-1.1120376586914062
1759821081338700800,568.6217006835938,0.7983286380767822,-0.27701520919799805,-0.5532102584838867
1759821081343572500,568.6265725097657,0.44792482256889343,0.17321205139160156,0.5400686264038086
1759821081348444200,568.6314440917969,-0.3123132586479187,-0.15255463123321533,0.9694986343383789
1759821081353315800,568.6363159179688,-1.3586385250091553,0.08777618408203125,1.5763530731201172
1759821081358187500,568.6411875,-0.7300829887390137,-0.08603382110595703,1.7677459716796875
1759821081363059200,568.6460590820312,-0.5611910820007324,0.0922701358795166,0.9563541412353516
1759821081367931100,568.6509311523438,-1.3129687309265137,-0.38667094707489014,0.7209224700927734
1759821081372802800,568.655802734375,0.09873625636100769,0.06561112403869629,-0.33762073516845703
1759821081377674500,568.6606745605469,0.3924112319946289,0.005227327346801758,-1.2872934341430664
1759821081382546200,568.6655461425781,1.0646100044250488,-0.511144757270813,-1.3382940292358398
1759821081387417900,568.67041796875,0.8368631601333618,0.31104183197021484,-1.5635995864868164
1759821081392289800,568.6752897949219,0.29674431681632996,-0.09275174140930176,-1.1911563873291016
1759821081397161500,568.6801613769532,0.28986096382141113,0.3680551052093506,-0.6757307052612305
1759821081402033200,568.685033203125,-0.9141001105308533,0.03417253494262695,-0.38198184967041016
1759821081406904800,568.6899047851563,-1.405477523803711,0.05222177505493164,0.32248878479003906
1759821081411776500,568.6947766113282,-0.3827856779098511,0.1744849681854248,0.12963485717773438
1759821081416648400,568.6996484375,-0.26263296604156494,0.3083176612854004,-0.05823326110839844
1759821081421520100,568.7045200195313,0.5076903104782104,-0.02897357940673828,0.01696300506591797
1759821081426391800,568.7093918457032,-0.061093926429748535,-0.12097573280334473,-0.3942251205444336
1759821081431263500,568.7142634277344,-0.2692829966545105,-0.767385721206665,-0.28858375549316406
1759821081436135200,568.7191352539063,1.112807035446167,0.019715547561645508,-0.10074138641357422
1759821081441006800,568.7240068359375,-0.1315123438835144,0.7207956314086914,-1.0535202026367188
1759821081445878800,568.7288786621094,-1.182934284210205,-0.3761160373687744,-0.7444067001342773
1759821081450750500,568.7337504882812,-0.4726964831352234,1.0595128536224365,-1.3077678680419922
1759821081455622100,568.7386220703125,-0.09228837490081787,0.8770172595977783,-1.3513555526733398
1759821081460493800,568.7434938964843,0.3690990209579468,0.2792689800262451,-0.9428539276123047
1759821081465365500,568.7483654785157,-0.3302539587020874,0.24026989936828613,-1.088052749633789
1759821081470237200,568.7532373046874,0.08696553111076355,-0.6448335647583008,0.08736515045166016
1759821081475109000,568.7581091308593,1.4282556772232056,-0.49778199195861816,0.12337493896484375
1759821081479980800,568.7629807128907,0.37427717447280884,-0.7787072658538818,0.5749673843383789
1759821081484852500,568.7678525390625,-1.0615761280059814,-0.9946695566177368,1.0592374801635742
1759821081489724200,568.7727241210938,-0.13596117496490479,-0.43234753608703613,0.6357860565185547
1759821081494595800,568.7775959472656,0.1712559163570404,0.44815802574157715,-0.02485179901123047
1759821081499467800,568.7824677734375,0.07348066568374634,0.25528383255004883,0.042011260986328125
1759821081504339500,568.7873393554687,-0.8785219192504883,0.6155128479003906,-0.5555944442749023
1759821081509211100,568.7922111816406,-0.8062658309936523,0.2866401672363281,-0.2776527404785156
1759821081514082800,568.7970827636718,0.13294750452041626,-0.11581802368164062,0.02134990692138672
1759821081518954500,568.8019545898437,-0.20601731538772583,-0.34658265113830566,0.14183998107910156
1759821081523826200,568.806826171875,-0.15709072351455688,-0.4859049320220947,0.31832027435302734
1759821081528698000,568.8116979980468,0.5678465366363525,-0.21762895584106445,0.155303955078125
1759821081533569800,568.8165698242187,0.7214611172676086,0.161210298538208,0.08342933654785156
1759821081538441500,568.82144140625,0.9213789701461792,0.021609067916870117,0.2280254364013672
1759821081543313200,568.8263132324219,-0.07831352949142456,0.7171757221221924,0.5516719818115234
1759821081548184800,568.8311848144531,-0.47542935609817505,0.027182340621948242,1.1209497451782227
1759821081553056800,568.8360568847656,-0.037557244300842285,0.4596114158630371,1.3417129516601562
1759821081557928400,568.8409284667969,-0.11027544736862183,0.40958523750305176,1.3804550170898438
1759821081562800000,568.8458000488281,-2.043473720550537,-0.4798017740249634,0.9685773849487305
1759821081567671800,568.850671875,-0.40196967124938965,-0.40377485752105713,0.3421516418457031
1759821081572543500,568.8555434570312,1.5701837539672852,0.4565145969390869,-0.817509651184082
1759821081577415200,568.8604152832031,1.1379799842834473,-0.057271718978881836,-0.8809127807617188
1759821081582286800,568.8652868652343,0.4183715581893921,-0.025394201278686523,-0.42304325103759766
1759821081587158800,568.8701586914062,0.6366884112358093,0.5089690685272217,0.3043050765991211
1759821081592030500,568.8750305175781,0.43821632862091064,0.09280991554260254,1.714071273803711
1759821081596902100,568.8799020996094,-0.8074890971183777,-0.07850527763366699,2.4202537536621094
1759821081601773800,568.8847739257812,-1.8409104347229004,0.14780116081237793,2.8574514389038086
1759821081606645500,568.8896455078125,-1.849038004875183,-0.14320755004882812,2.0114383697509766
1759821081611517400,568.8945173339844,-0.06227165460586548,0.724951982498169,0.8604793548583984
1759821081616389000,568.8993891601563,0.8286307454109192,0.8191931247711182,-0.5291500091552734
1759821081621260800,568.9042607421875,0.33621612191200256,0.6732380390167236,-1.5092229843139648
1759821081626132500,568.9091325683594,0.5677062273025513,1.1168065071105957,-1.8639287948608398
1759821081631004200,568.9140041503906,1.6843440532684326,1.0194334983825684,-1.3443880081176758
1759821081635876000,568.9188759765625,-0.08401495218276978,0.6417117118835449,-0.47882080078125
1759821081640747800,568.9237478027344,-1.3324899673461914,0.33550286293029785,0.7559537887573242
1759821081645619500,568.9286193847656,-0.5090646743774414,0.5702252388000488,1.2430849075317383
1759821081650491100,568.9334912109375,-1.1825809478759766,0.6208581924438477,1.0397300720214844
1759821081655362800,568.9383627929687,0.26586124300956726,0.8807704448699951,0.8818397521972656
1759821081660234500,568.943234375,-0.8879832029342651,0.5218138694763184,0.07421493530273438
1759821081665106400,568.9481064453125,-0.7469421029090881,0.3540630340576172,-0.3326997756958008
1759821081669978000,568.9529780273438,0.8728408813476562,0.7583754062652588,-0.7542238235473633
1759821081674849800,568.9578498535157,-0.16277426481246948,-0.11011338233947754,-1.178537368774414
1759821081679721500,568.9627214355469,-0.299937903881073,-0.18302083015441895,-1.040644645690918
1759821081684593200,568.9675932617188,0.4835333228111267,-0.16551029682159424,-1.1827478408813477
1759821081689464800,568.97246484375,0.3260399103164673,-0.2573869228363037,-0.9126749038696289
1759821081694336800,568.9773366699219,0.5301389694213867,-0.49762117862701416,-1.0375232696533203
1759821081699208400,568.9822084960938,0.49554774165153503,0.004403591156005859,-0.7928056716918945
1759821081704080100,568.987080078125,0.3986886739730835,0.30644917488098145,-0.5649881362915039
1759821081708951800,568.9919519042969,0.41174882650375366,0.3863039016723633,-0.4399547576904297
1759821081713823500,568.9968234863281,-1.085748314857483,0.1975550651550293,-0.04254913330078125
1759821081718695400,569.0016953125,-1.24224054813385,-0.5486067533493042,0.12481307983398438
1759821081723567000,569.0065671386719,0.19920951128005981,-0.20145416259765625,0.04920673370361328
1759821081728438800,569.0114387207032,0.17177754640579224,-0.26697349548339844,-0.2094554901123047
1759821081733310500,569.016310546875,-0.376828670501709,-0.9333384037017822,-0.7499208450317383
1759821081738182100,569.0211821289063,0.1271161437034607,-0.8266448974609375,-1.0432767868041992
1759821081743054000,569.0260541992187,0.7066041827201843,-0.40295863151550293,-1.111013412475586
1759821081747925800,569.03092578125,0.27974098920822144,-0.42506611347198486,-0.9154787063598633
1759821081752797400,569.0357973632813,-0.7736635804176331,-0.5494675636291504,-0.7405033111572266
1759821081757669000,569.0406691894531,-0.6127002835273743,-0.45121800899505615,-0.2407693862915039
1759821081762540800,569.0455407714844,-0.17673784494400024,-0.21060454845428467,-0.12415027618408203
1759821081767412500,569.0504125976563,-0.13990867137908936,-0.7034790515899658,0.20389556884765625
1759821081772284200,569.0552841796875,0.6687008142471313,-0.6872549057006836,0.1826038360595703
1759821081777156000,569.0601560058594,0.40123510360717773,-0.7719709873199463,-0.1014251708984375
1759821081782027800,569.0650278320312,0.7501251697540283,-0.9504848718643188,-0.3861513137817383
1759821081786899500,569.0698994140625,1.080242395401001,-0.5920193195343018,-0.7490634918212891
1759821081791771100,569.0747712402343,0.22868219017982483,-0.8134841918945312,-0.6417045593261719
1759821081796642800,569.0796428222657,-0.6228997111320496,-0.7600445747375488,-0.561859130859375
1759821081801514800,569.0845146484374,0.43125298619270325,-0.8515951633453369,-0.17748546600341797
1759821081806386400,569.0893864746093,0.29711857438087463,-0.32922327518463135,0.0868539810180664
1759821081811258000,569.0942580566406,0.9088701009750366,-0.7458107471466064,0.9314365386962891
1759821081816129800,569.0991298828125,-0.4212244153022766,-0.17264437675476074,1.0208139419555664
1759821081821001500,569.1040014648438,-0.7908514142036438,-0.6038442850112915,1.6812338829040527
1759821081825873200,569.108873046875,0.5342129468917847,-0.06159639358520508,1.771956443786621
1759821081830744800,569.1137448730469,-0.23147958517074585,-0.13758182525634766,1.725142478942871
1759821081835616800,569.1186166992187,-0.5083568096160889,-0.5502183437347412,1.9436054229736328
1759821081840488400,569.1234885253906,-0.6476050615310669,0.048644304275512695,1.1315670013427734
1759821081845360000,569.1283601074218,0.03852725028991699,-0.23742198944091797,0.8833065032958984
1759821081850231800,569.1332316894532,0.5634642839431763,-0.0034224987030029297,0.2147388458251953
1759821081855103500,569.138103515625,0.843203604221344,0.1370377540588379,-0.47327136993408203
1759821081859975400,569.1429753417968,-0.0889546275138855,-0.1949063539505005,-0.6260299682617188
1759821081864847000,569.1478471679687,0.8029265999794006,0.8343067169189453,-1.1358156204223633
1759821081869718800,569.15271875,0.7582803964614868,0.7720513343811035,-0.9506626129150391
1759821081874590500,569.1575905761719,-1.7705175876617432,0.06795525550842285,-0.5481653213500977
1759821081879462100,569.1624621582031,-0.005594849586486816,0.3862907886505127,0.24592113494873047
1759821081884334000,569.167333984375,0.5687071084976196,0.6959133148193359,0.34458065032958984
1759821081889205800,569.1722058105469,-0.04760640859603882,0.10760879516601562,1.174276351928711
1759821081894077400,569.1770773925781,0.47091466188430786,0.5174920558929443,1.0739459991455078
1759821081898949000,569.18194921875,-0.8998223543167114,-0.022402286529541016,1.1958551406860352
1759821081903820800,569.1868208007812,-0.5417120456695557,0.19782733917236328,0.9182052612304688
1759821081908692500,569.1916923828124,0.38360288739204407,0.8759458065032959,0.11601829528808594
1759821081913564400,569.196564453125,0.13585734367370605,1.25028395652771,-0.16657066345214844
1759821081918436000,569.2014360351562,-0.43143999576568604,1.3583550453186035,-0.8611125946044922
1759821081923307800,569.2063078613281,-0.8495215773582458,1.1779685020446777,-0.7573823928833008
1759821081928179500,569.2111794433594,0.23218971490859985,1.2165637016296387,-0.785099983215332
1759821081933051100,569.2160510253906,0.5724135041236877,1.343425989151001,-0.5963277816772461
1759821081937922800,569.2209228515625,0.1370113492012024,0.40291619300842285,-0.10322761535644531
1759821081942794800,569.2257946777344,0.133161723613739,1.0323874950408936,0.2433948516845703
1759821081947666400,569.2306665039063,0.3371206223964691,0.952690839767456,0.6026172637939453
1759821081952538000,569.2355380859375,0.5792222619056702,0.8856937885284424,0.7976531982421875
1759821081957409800,569.2404099121094,-1.9529523849487305,0.34664130210876465,1.3129453659057617
1759821081962281500,569.2452814941406,-1.4670287370681763,-0.1606135368347168,0.9492578506469727
1759821081967153200,569.2501530761718,0.3575000762939453,0.629892110824585,0.1893787384033203
1759821081972025000,569.2550251464844,0.5534054636955261,-0.2032322883605957,-0.2911243438720703
1759821081976896800,569.2598967285156,0.028785526752471924,-0.2947053909301758,-1.2954998016357422
1759821081981768400,569.2647685546875,0.466724157333374,-0.38640618324279785,-1.1307525634765625
1759821081986640100,569.2696401367187,0.8831050395965576,-0.8556698560714722,-1.2253103256225586
1759821081991511800,569.27451171875,0.5851672291755676,-0.5284092426300049,-0.818943977355957
1759821081996383500,569.2793835449219,-0.31888020038604736,-0.9650295972824097,-0.11693668365478516
1759821082001255400,569.2842553710938,-1.0499985218048096,-0.7979638576507568,-0.14611148834228516
1759821082006127000,569.2891271972657,0.28297024965286255,-0.8239434957504272,0.4722461700439453
1759821082010998800,569.2939987792969,0.6440685987472534,0.04080986976623535,0.009393692016601562
1759821082015870500,569.2988703613281,0.9807581901550293,-0.2240830659866333,0.4814271926879883
1759821082020742100,569.3037421875,-0.48179692029953003,-0.30385637283325195,0.5729141235351562
1759821082025614000,569.3086140136719,-0.00461047887802124,0.3623206615447998,0.6750221252441406
1759821082030485800,569.3134858398438,1.4108164310455322,0.6503932476043701,0.6956758499145508
1759821082035357400,569.318357421875,-1.9667842388153076,0.0937337875366211,0.7593059539794922
1759821082040229000,569.3232290039062,-1.439389705657959,-0.5957670211791992,0.7189188003540039
1759821082045100800,569.3281008300781,0.9366141557693481,0.5700151920318604,0.10861778259277344
1759821082049972500,569.3329724121094,1.0119184255599976,-0.2055835723876953,-0.11372756958007812
1759821082054844400,569.3378444824219,0.4866960644721985,-0.004463672637939453,-0.3453340530395508
1759821082059716000,569.3427160644532,0.8406320214271545,0.09109210968017578,0.30309009552001953
1759821082064587800,569.347587890625,0.40142226219177246,0.14740657806396484,0.7011432647705078
1759821082069459500,569.3524594726563,0.3824465870857239,0.17328643798828125,1.5097122192382812
1759821082074331100,569.3573310546875,-0.5832242369651794,0.2775688171386719,1.6814312934875488
1759821082079202800,569.3622028808594,-1.187427043914795,-0.1936706304550171,2.0870513916015625
1759821082084074800,569.3670747070313,-0.8005442023277283,0.04676556587219238,1.4306211471557617
1759821082088946400,569.3719465332031,-0.24420034885406494,-0.24154508113861084,0.3038644790649414
1759821082093818000,569.3768181152344,1.1824302673339844,0.04688858985900879,-0.2942638397216797
1759821082098689800,569.3816896972656,1.3683750629425049,0.30789947509765625,-0.888916015625
1759821082103561500,569.3865615234375,1.19375479221344,0.5046067237854004,-1.0451431274414062
1759821082108433200,569.3914331054688,0.7461806535720825,0.42600560188293457,-0.5246028900146484
1759821082113305000,569.3963051757812,0.006082713603973389,0.7585635185241699,0.28080177307128906
1759821082118176800,569.4011767578126,-1.7223906517028809,0.263838529586792,1.3299016952514648
1759821082123048400,569.4060483398438,-1.3715916872024536,0.48558902740478516,1.3901100158691406
1759821082127920000,569.4109201660157,-0.39620840549468994,0.8934478759765625,1.3960390090942383
1759821082132791800,569.4157917480469,-0.07075607776641846,0.6555979251861572,0.7612228393554688
1759821082137663500,569.4206635742188,-0.4731985330581665,0.7444028854370117,0.2745208740234375
1759821082142535400,569.4255354003906,0.8538897037506104,0.8464822769165039,-0.22551822662353516
1759821082147407000,569.4304069824219,-0.058743417263031006,0.5734786987304688,-0.7806911468505859
1759821082152278800,569.4352788085937,-0.0695003867149353,0.15619516372680664,-0.6300754547119141
1759821082157150500,569.440150390625,0.6152441501617432,0.6698019504547119,-0.9123964309692383
1759821082162022100,569.4450222167969,-0.12469309568405151,0.36014795303344727,-0.8361225128173828
1759821082166894000,569.4498940429687,-0.14763015508651733,0.3815779685974121,-0.5294103622436523
1759821082171765800,569.4547658691406,0.3833959400653839,0.511838436126709,-0.8888483047485352
1759821082176637400,569.4596374511718,0.7986944913864136,0.3973548412322998,-0.8342952728271484
1759821082181509000,569.4645090332032,-0.03700447082519531,0.5317444801330566,-0.9479455947875977
1759821082186380800,569.469380859375,0.21065932512283325,0.7879025936126709,-0.9692392349243164
1759821082191252500,569.4742524414063,-0.27175432443618774,0.47589707374572754,-0.8434371948242188
1759821082196124200,569.4791242675781,0.43527752161026,0.2178492546081543,-0.4489755630493164
1759821082200996000,569.48399609375,-0.2707885503768921,0.14640545845031738,-0.028932571411132812
1759821082205867800,569.4888676757812,-0.37616294622421265,-0.45644354820251465,0.17273712158203125
1759821082210739500,569.4937395019531,-0.20536571741104126,-0.0019299983978271484,0.10868644714355469
1759821082215611100,569.4986110839844,-0.6643645167350769,-0.9077061414718628,-0.0018815994262695312
1759821082220482800,569.5034829101562,-0.10629957914352417,-0.7288000583648682,-0.11198616027832031
1759821082225354800,569.5083547363281,0.8729509115219116,0.0431218147277832,-0.6079616546630859
1759821082230226400,569.5132263183593,-0.2714056968688965,-0.8215960264205933,-0.2669038772583008
1759821082235098000,569.5180981445312,0.3131924867630005,0.1661365032196045,-0.27558422088623047
1759821082239969800,569.5229697265625,-0.29762357473373413,0.4568469524383545,-0.007212638854980469
1759821082244841500,569.5278415527343,-0.29258841276168823,-0.07343721389770508,0.4184551239013672
1759821082249713200,569.5327131347656,0.12868201732635498,0.8722167015075684,0.19129085540771484
1759821082254584800,569.5375847167969,0.0401386022567749,0.49702882766723633,0.2585287094116211
1759821082259456800,569.5424567871094,-0.6880269646644592,-0.15447783470153809,-0.38516902923583984
1759821082264328400,569.5473283691406,0.3473981022834778,0.32654428482055664,-0.7614946365356445
1759821082269200100,569.5522001953125,1.1452949047088623,-0.16814231872558594,-1.10614013671875
1759821082274071800,569.5570717773437,-0.5283006429672241,-0.11146926879882812,-1.2231168746948242
1759821082278943500,569.5619436035156,0.6262208819389343,-0.6462574005126953,-0.6370506286621094
1759821082283815400,569.5668154296875,1.6975879669189453,0.3195536136627197,-0.6072540283203125
1759821082288687000,569.5716870117187,0.44298145174980164,-0.29634547233581543,0.046273231506347656
1759821082293558800,569.5765588378906,-0.4915614724159241,-0.42733025550842285,0.5985174179077148
1759821082298430500,569.5814304199218,-0.702846884727478,0.09670257568359375,0.9839591979980469
1759821082303302100,569.5863022460937,-0.33399027585983276,-0.3647470474243164,0.971959114074707
1759821082308173800,569.591173828125,0.7173236012458801,0.30448436737060547,0.9837665557861328
1759821082313045500,569.5960454101562,0.5161999464035034,0.02252650260925293,1.3204946517944336
1759821082317917400,569.6009174804688,-0.08049076795578003,0.3406655788421631,0.9098043441772461
1759821082322789000,569.6057890625,-0.7611777782440186,-0.21133923530578613,1.179647445678711
1759821082327660800,569.6106608886719,1.024288296699524,0.437208890914917,0.7714805603027344
1759821082332532500,569.6155324707031,0.1567227840423584,0.44200849533081055,0.6734132766723633
1759821082337404200,569.6204040527343,-0.5843539237976074,0.08577966690063477,0.2705574035644531
1759821082342276000,569.6252761230469,-0.0805976390838623,0.609128475189209,-0.04932594299316406
1759821082347147800,569.6301477050781,0.6347784996032715,0.7157108783721924,-0.46562862396240234
1759821082352019500,569.63501953125,0.04330086708068848,0.3871278762817383,-0.32911205291748047
1759821082356891100,569.6398911132812,-0.4093058705329895,-0.35435283184051514,0.13387012481689453
1759821082361762800,569.6447626953125,1.0420962572097778,0.7978177070617676,0.1565418243408203
1759821082366634500,569.6496345214844,0.8402234315872192,-0.02687978744506836,0.6880836486816406
1759821082371506200,569.6545061035156,0.07800734043121338,-0.3502246141433716,1.1183462142944336
1759821082376378000,569.6593781738281,0.44419631361961365,0.3170735836029053,1.3230409622192383
1759821082381249800,569.6642497558594,-0.9310261011123657,-0.08002495765686035,1.4793081283569336
1759821082386121500,569.6691215820313,-0.5895125865936279,0.3300516605377197,0.9012413024902344
1759821082390993200,569.6739931640625,0.538436233997345,1.2008857727050781,0.09799861907958984
1759821082395864800,569.6788647460937,-0.1985432505607605,0.9591679573059082,-0.4530363082885742
1759821082400736800,569.6837368164063,-0.9858403205871582,0.6648986339569092,-1.0914154052734375
1759821082405608400,569.6886083984375,0.06791728734970093,0.39910387992858887,-1.3248558044433594
1759821082410480000,569.6934802246094,1.1096094846725464,1.2013001441955566,-1.5090503692626953
1759821082415351800,569.6983518066406,1.272535800933838,0.21080350875854492,-0.9068450927734375
1759821082420223500,569.7032233886719,0.008871197700500488,0.39351868629455566,-0.3376445770263672
1759821082425095200,569.7080952148438,0.07573115825653076,0.6839532852172852,0.43267059326171875
1759821082429966800,569.712966796875,0.20573478937149048,0.9210860729217529,0.44058704376220703
1759821082434838800,569.7178388671875,-1.3210694789886475,0.6293613910675049,0.9410057067871094
1759821082439710500,569.7227104492188,-1.142425775527954,0.7150342464447021,0.6796178817749023
1759821082444582100,569.72758203125,0.06448161602020264,0.8235411643981934,0.0027036666870117188
1759821082449453800,569.7324538574219,0.12655913829803467,0.01683783531188965,-0.504948616027832
1759821082454325500,569.7373254394531,0.7158843278884888,0.27841949462890625,-1.1695880889892578
1759821082459197400,569.7421975097657,0.046269357204437256,-0.3883931636810303,-0.8840665817260742
1759821082464069000,569.7470690917969,0.7492346167564392,-0.5279127359390259,-1.3348150253295898
1759821082468940800,569.7519409179688,1.2295740842819214,-0.24351811408996582,-1.091339111328125
1759821082473812500,569.7568125,0.43655312061309814,-0.2732257843017578,-0.47881317138671875
1759821082478684200,569.7616840820313,-1.2106273174285889,-0.7640653848648071,-0.3953227996826172
1759821082483555800,569.7665559082031,-0.6772176027297974,-1.0022437572479248,0.03785228729248047
1759821082488427800,569.771427734375,0.9661610126495361,-0.2113727331161499,-0.32558345794677734
1759821082493299500,569.7762995605469,1.012071132659912,-0.57586669921875,0.040329933166503906
1759821082498171100,569.7811711425782,-0.8376997113227844,-0.6720288991928101,-0.2980327606201172
1759821082503042800,569.7860427246094,1.2283172607421875,-0.026789188385009766,-0.48054981231689453
1759821082507914500,569.7909145507813,0.12354838848114014,-0.12636137008666992,-1.0593223571777344
1759821082512786200,569.7957861328125,-0.7370572090148926,-0.8563945293426514,-0.44788265228271484
1759821082517657900,569.8006579589844,0.049689412117004395,-0.6402982473373413,-0.6712245941162109
1759821082522529800,569.8055297851563,0.6533535718917847,-0.38897204399108887,-0.8204374313354492
1759821082527401500,569.8104013671875,0.01675879955291748,-1.4064147472381592,-0.5263586044311523
1759821082532273200,569.8152731933594,0.9063072800636292,-0.9617925882339478,-0.3140830993652344
1759821082537144800,569.8201447753906,0.4462029039859772,-0.2851443290710449,0.03659629821777344
1759821082542016500,569.8250166015625,-0.07219529151916504,-0.776965856552124,0.3605337142944336
1759821082546888400,569.8298884277344,0.7130295038223267,0.722644567489624,0.7964611053466797
1759821082551760100,569.8347600097657,0.2246881127357483,0.8142838478088379,1.0846490859985352
1759821082556631800,569.8396318359376,-1.8389248847961426,0.21567821502685547,1.2194299697875977
1759821082561503500,569.8445034179688,-1.2781846523284912,0.4407691955566406,1.3695507049560547
1759821082566375200,569.8493752441407,0.14918780326843262,0.2757275104522705,0.4784116744995117
1759821082571246800,569.8542468261719,-0.49494779109954834,-0.45134782791137695,-0.2034769058227539
1759821082576118500,569.8591184082031,1.149322748184204,-0.36139631271362305,-0.8781900405883789
1759821082580990500,569.8639904785156,1.67218017578125,0.13789820671081543,-1.6746339797973633
1759821082585862100,569.8688620605469,1.6626380681991577,-0.10369706153869629,-1.6452140808105469
1759821082590733800,569.8737338867187,0.7081449627876282,0.10732245445251465,-1.0730838775634766
1759821082595605500,569.87860546875,-0.9078786373138428,-0.14097833633422852,0.14000225067138672
1759821082600477200,569.8834772949219,0.0830305814743042,0.30645227432250977,0.5574493408203125
1759821082605349000,569.8883491210937,-0.5285475254058838,0.36977553367614746,1.1244535446166992
1759821082610220800,569.893220703125,-0.709538459777832,0.14635229110717773,1.298471450805664
1759821082615092500,569.8980925292968,0.0679781436920166,0.7216277122497559,0.8221817016601562
1759821082619964200,569.9029641113282,-0.0021080970764160156,0.5600061416625977,0.5988388061523438
1759821082624835800,569.9078359375,-0.4585631489753723,0.18814754486083984,-0.03396892547607422
1759821082629707500,569.9127075195313,0.5793288350105286,0.5440988540649414,-0.3240242004394531
1759821082634579200,569.9175791015625,0.8711338639259338,0.5214247703552246,-0.48705005645751953
1759821082639451100,569.922451171875,0.41763919591903687,0.34878110885620117,-0.26032257080078125
1759821082644322800,569.9273227539062,-0.04200071096420288,0.1795189380645752,-0.014989852905273438
1759821082649194500,569.9321945800781,0.7297437191009521,0.6807548999786377,0.015929222106933594
1759821082654066200,569.9370661621094,0.4095039665699005,0.4263482093811035,0.4148836135864258
1759821082658937900,569.9419377441407,0.27138400077819824,0.30155086517333984,0.1010122299194336
1759821082663809500,569.9468095703126,0.06489729881286621,0.6286582946777344,0.08999919891357422
1759821082668681500,569.9516813964843,-0.14477509260177612,0.891848087310791,-0.4492025375366211
1759821082673553200,569.9565532226562,0.729591965675354,0.8101818561553955,-0.22624874114990234
1759821082678424800,569.9614248046875,0.40087032318115234,0.7811503410339355,-0.2353038787841797
1759821082683296500,569.9662966308593,0.18703335523605347,0.3797285556793213,0.1677999496459961
1759821082688168200,569.9711682128906,-0.732769787311554,-0.13510668277740479,0.3981046676635742
1759821082693039900,569.9760397949219,-0.8028114438056946,-0.7310478687286377,0.31368541717529297
1759821082697911800,569.9809118652344,0.041499555110931396,-0.4812511205673218,0.1207590103149414
1759821082702783500,569.9857834472656,0.9542847871780396,-0.5190932750701904,-0.41968345642089844
1759821082707655200,569.9906552734375,0.2724560499191284,-0.5257506370544434,-0.9726810455322266
1759821082712526800,569.9955268554687,0.920792818069458,0.24295830726623535,-0.9299459457397461
1759821082717398500,570.0003984375,0.9758003950119019,0.7576999664306641,-0.8359842300415039
1759821082722270200,570.0052702636718,-0.44871944189071655,-0.021390438079833984,-0.10161209106445312
1759821082727142100,570.0101420898437,-0.3893604874610901,0.6314308643341064,0.25643062591552734
1759821082732013800,570.0150139160156,-0.2542094588279724,0.8487992286682129,0.25655460357666016
1759821082736885500,570.0198854980468,-0.07934778928756714,0.12063121795654297,0.2973489761352539
1759821082741757200,570.0247570800781,0.42169255018234253,0.862642765045166,-0.32749176025390625
1759821082746628900,570.02962890625,1.4761056900024414,0.3399848937988281,-0.38985157012939453
1759821082751500500,570.0345004882812,0.3611374497413635,0.446117639541626,-0.6169719696044922
1759821082756372200,570.0393723144531,-0.2233734130859375,-0.2042217254638672,0.057396888732910156
1759821082761244200,570.044244140625,0.5404006838798523,-0.15681254863739014,0.1609344482421875
1759821082766115800,570.0491157226562,1.129324197769165,0.28876757621765137,0.4554471969604492
1759821082770987500,570.0539875488281,-0.009491145610809326,0.008484840393066406,0.3585777282714844
1759821082775859200,570.0588591308593,-0.3062207102775574,0.24197721481323242,0.4887218475341797
1759821082780731000,570.0637309570312,-0.6401438117027283,0.3923509120941162,0.09529304504394531
1759821082785602800,570.0686027832031,0.42270970344543457,0.44913697242736816,0.019003868103027344
1759821082790474500,570.073474609375,0.31878066062927246,0.43680763244628906,0.035117149353027344
1759821082795346200,570.0783461914062,0.47789767384529114,0.5779209136962891,0.16472434997558594
1759821082800217900,570.0832177734375,-0.3292009234428406,0.37879323959350586,0.14017486572265625
1759821082805089500,570.0880895996094,0.6453693509101868,0.08244514465332031,0.15856456756591797
1759821082809961200,570.0929611816406,0.7904329895973206,0.5097293853759766,-0.3260354995727539
1759821082814833000,570.0978330078125,-0.5048550367355347,-0.5655065774917603,0.10670280456542969
1759821082819704800,570.1027048339844,0.05119282007217407,-0.13627147674560547,-0.5212087631225586
1759821082824576500,570.1075764160156,1.1778395175933838,0.07462716102600098,-0.5603160858154297
1759821082829448200,570.1124482421875,0.7247214317321777,-0.07464265823364258,-0.5645818710327148
1759821082834320000,570.1173198242187,0.22675985097885132,-0.5644288063049316,0.17117691040039062
1759821082839191600,570.1221916503906,0.649510383605957,-0.022273540496826172,0.49617862701416016
1759821082844063200,570.1270632324218,1.071568489074707,0.3160221576690674,1.1300554275512695
1759821082848935200,570.1319350585937,-0.5042649507522583,-0.8540529012680054,1.3767461776733398
1759821082853806800,570.1368068847656,-0.1409693956375122,-0.09766745567321777,1.7090463638305664
1759821082858678500,570.1416784667969,-0.010150551795959473,0.6577920913696289,1.1417837142944336
1759821082863550200,570.1465502929688,-0.8355387449264526,-0.44347357749938965,0.8390865325927734
1759821082868422000,570.151421875,-0.1686597466468811,0.37581849098205566,-0.060665130615234375
1759821082873293600,570.1562934570312,1.0349106788635254,0.7245581150054932,-0.6027736663818359
1759821082878165500,570.1611655273438,-0.030009150505065918,0.2400531768798828,-1.0899934768676758
1759821082883037200,570.166037109375,0.20328664779663086,0.4014098644256592,-1.2274160385131836
1759821082887908900,570.1709089355469,0.5216821432113647,0.11687970161437988,-1.144643783569336
1759821082892780500,570.1757805175781,0.7222291231155396,0.08359336853027344,-0.7919082641601562
1759821082897652200,570.18065234375,0.4169763922691345,-0.21256327629089355,-0.4277677536010742
1759821082902524000,570.1855239257812,-0.0866551399230957,-0.00404047966003418,-0.02590179443359375
1759821082907395800,570.1903957519531,0.9789806604385376,0.15064096450805664,0.3072195053100586
1759821082912267500,570.195267578125,0.048563599586486816,0.8215718269348145,0.23732566833496094
1759821082917139200,570.2001391601563,-0.1393747329711914,0.12023544311523438,0.7101449966430664
1759821082922011000,570.2050109863281,0.014006495475769043,0.5877382755279541,0.6925325393676758
1759821082926882600,570.2098825683594,-0.6711652874946594,-0.04903817176818848,0.638951301574707
1759821082931754200,570.2147541503906,-0.31519484519958496,-0.31178438663482666,0.23277664184570312
1759821082936626000,570.2196259765625,0.7855737209320068,-0.15208148956298828,0.21685314178466797
1759821082941497900,570.2244978027344,0.060516536235809326,-0.38669586181640625,-0.2685222625732422
1759821082946369500,570.2293696289063,0.3797995448112488,-0.6148874759674072,-0.5692615509033203
1759821082951241200,570.2342412109375,0.8944112658500671,-0.00022745132446289062,-0.6325807571411133
1759821082956113000,570.2391127929687,0.7563345432281494,-0.15696358680725098,-0.4172201156616211
1759821082960984600,570.2439846191406,-0.30212652683258057,-0.34438395500183105,-0.05856513977050781
1759821082965856300,570.2488562011719,-1.1097491979599,-0.9354615211486816,0.19421100616455078
1759821082970728200,570.2537282714844,1.0556882619857788,-0.10973072052001953,-0.047316551208496094
1759821082975599900,570.2585998535156,0.11856156587600708,-0.5241972208023071,-0.19323253631591797
1759821082980471600,570.2634714355469,0.34012356400489807,-0.33585071563720703,-0.6806735992431641
1759821082985343200,570.2683432617188,1.0025410652160645,0.4534640312194824,-1.1910905838012695
1759821082990215000,570.27321484375,0.6138887405395508,0.20241808891296387,-1.6563234329223633
1759821082995086600,570.2780866699219,-0.6657237410545349,0.12771010398864746,-1.0518569946289062
1759821082999958500,570.2829584960938,-0.30072617530822754,0.11685395240783691,-0.7335500717163086
1759821083004830200,570.2878303222657,0.30829471349716187,-0.367919921875,-0.2555885314941406
1759821083009702000,570.2927019042969,0.3352099657058716,-0.855196475982666,0.21538352966308594
1759821083014573600,570.2975734863281,-0.06199997663497925,-1.2161023616790771,0.5074071884155273
1759821083019445200,570.3024453125,0.7697798609733582,-1.2011897563934326,0.28260326385498047
1759821083024317000,570.3073168945313,0.5277900099754333,-0.7563681602478027,-0.27170276641845703
1759821083029188900,570.3121889648437,0.3937784433364868,-0.8527281284332275,-0.6628427505493164
1759821083034060500,570.317060546875,0.5516870617866516,0.35869836807250977,-1.102198600769043
1759821083038932200,570.3219321289063,0.4399532675743103,0.2785191535949707,-1.0868759155273438
1759821083043804000,570.3268039550782,-0.5675767660140991,0.12134885787963867,-0.7393617630004883
1759821083048675600,570.3316755371094,-0.20053941011428833,0.36096930503845215,-0.3412332534790039
1759821083053547300,570.3365473632813,0.06299936771392822,0.26461362838745117,-0.20203399658203125
1759821083058419000,570.3414189453125,-0.21771025657653809,0.1530146598815918,-0.20413494110107422
1759821083063291000,570.3462907714844,0.646335244178772,0.06789183616638184,-0.3482093811035156
1759821083068162600,570.3511625976563,0.527739942073822,0.46791887283325195,-0.687957763671875
1759821083073034200,570.3560341796875,0.3009498119354248,0.2936279773712158,-1.0667095184326172
1759821083077906000,570.3609060058594,0.010405480861663818,0.5790727138519287,-0.5149517059326172
1759821083082777600,570.3657775878906,-0.15798771381378174,0.5220460891723633,-0.42529296875
1759821083087649300,570.3706491699219,0.6654528379440308,0.49735212326049805,0.07274246215820312
1759821083092521200,570.3755212402343,-0.3152719736099243,0.22333312034606934,0.4445037841796875
1759821083097393000,570.3803928222657,-0.5463810563087463,0.24768328666687012,0.6735095977783203
1759821083102264600,570.3852646484376,0.48473942279815674,0.22223258018493652,0.5270214080810547
1759821083107136300,570.3901362304688,0.15645885467529297,0.8420431613922119,0.0642862319946289
1759821083112008000,570.3950080566407,-0.44738584756851196,-0.012349605560302734,0.144683837890625
1759821083116879600,570.3998796386719,0.3403377830982208,0.4186699390411377,-0.1883230209350586
1759821083121751600,570.4047514648438,0.9024393558502197,0.3866739273071289,0.1327810287475586
1759821083126623200,570.4096232910156,-0.3303581476211548,-0.40160536766052246,0.31014537811279297
1759821083131495000,570.4144948730469,0.6445333957672119,-0.3927689790725708,0.7871675491333008
1759821083136366600,570.4193666992187,1.1329154968261719,0.3665437698364258,0.4687471389770508
1759821083141238300,570.42423828125,0.12845617532730103,-0.5493309497833252,0.8569517135620117
1759821083146110000,570.4291098632813,0.011963367462158203,-0.1427992582321167,0.47745800018310547
1759821083150982000,570.4339819335937,0.3936868906021118,0.15044116973876953,0.42687129974365234
1759821083155853600,570.438853515625,-0.6398874521255493,-0.013614177703857422,0.14196014404296875
1759821083160725200,570.4437253417968,0.028161346912384033,0.3420381546020508,-0.043395042419433594
1759821083165597000,570.4485969238282,0.7074493169784546,0.4329869747161865,0.10267162322998047
1759821083170468600,570.4534685058594,1.1917990446090698,0.6314666271209717,0.3537635803222656
1759821083175340300,570.4583403320313,-0.574402928352356,0.4358501434326172,0.41336822509765625
1759821083180212000,570.4632119140625,-1.4764132499694824,-0.6863179206848145,1.258108139038086
1759821083185084000,570.468083984375,0.21863922476768494,0.3010838031768799,1.3023452758789062
1759821083189955600,570.4729555664062,0.2530243992805481,-0.20642805099487305,1.0510549545288086
1759821083194827300,570.4778271484375,-1.0991714000701904,-0.9682722091674805,1.1512317657470703
1759821083199699000,570.4826989746093,0.33350399136543274,0.5178959369659424,0.5365018844604492
1759821083204570600,570.4875705566407,1.5569908618927002,0.4340641498565674,0.377838134765625
1759821083209442300,570.4924423828126,0.59427809715271,0.08874344825744629,0.07260608673095703
1759821083214314000,570.4973139648438,0.23555117845535278,0.6214396953582764,0.5412654876708984
1759821083219186000,570.5021860351562,-0.5778456926345825,0.5983865261077881,0.5695581436157227
1759821083224057600,570.5070576171875,-0.8564674258232117,0.24568867683410645,0.2690248489379883
1759821083228929300,570.5119291992188,-0.02948707342147827,0.08797025680541992,0.22700214385986328
1759821083233801000,570.5168010253906,0.6401444673538208,0.5499269962310791,-0.08390998840332031
1759821083238672600,570.5216726074219,0.39331114292144775,0.2865109443664551,-0.18903636932373047
1759821083243544300,570.5265444335937,-0.04921358823776245,0.000377655029296875,-0.036960601806640625
1759821083248416300,570.5314162597656,1.2509527206420898,0.2261028289794922,0.1735677719116211
1759821083253288000,570.5362878417968,0.34813785552978516,0.15314412117004395,0.8034114837646484
1759821083258159600,570.5411596679687,-0.33143335580825806,-0.03054952621459961,0.9757747650146484
1759821083263031300,570.54603125,-0.9469723105430603,0.4741363525390625,1.0116081237792969
1759821083267903000,570.5509030761718,-0.2316673994064331,0.23552918434143066,1.1463537216186523
1759821083272774700,570.5557746582032,-0.562659502029419,0.4136171340942383,0.4071464538574219
1759821083277646300,570.5606462402344,-0.04284167289733887,0.17531418800354004,0.5434894561767578
1759821083282518300,570.5655183105468,-0.32445240020751953,0.19281458854675293,0.21129703521728516
1759821083287390000,570.5703898925781,0.5298380255699158,0.3252906799316406,0.23698806762695312
1759821083292261600,570.57526171875,1.0533528327941895,0.24176311492919922,-0.21283817291259766
1759821083297133300,570.5801333007812,0.16921091079711914,0.12053418159484863,0.16020679473876953
1759821083302005000,570.5850048828125,-0.11383557319641113,0.6463155746459961,-0.08878707885742188
1759821083306877000,570.589876953125,-0.8560263514518738,0.4787449836730957,-0.6578865051269531
1759821083311748600,570.5947485351562,-1.3024779558181763,-0.12072277069091797,-0.9071111679077148
1759821083316620300,570.5996203613281,0.10463112592697144,0.32398533821105957,-1.5274896621704102
1759821083321492000,570.6044919433593,-0.08759492635726929,0.07277369499206543,-1.8791131973266602
1759821083326363600,570.6093637695312,0.1329016387462616,-0.30720603466033936,-1.9300203323364258
1759821083331235300,570.6142353515625,2.1368486881256104,0.21057486534118652,-1.8623590469360352
1759821083336107000,570.6191069335938,1.2215344905853271,0.17433714866638184,-0.9964094161987305
1759821083340979000,570.6239790039062,0.28144145011901855,-0.4149515628814697,-0.08038711547851562
1759821083345850600,570.6288505859375,-1.2681102752685547,-0.016021013259887695,0.5128135681152344
1759821083350722300,570.6337224121094,-1.4986162185668945,-0.23227477073669434,1.0285921096801758
1759821083355594000,570.6385939941406,-0.445395827293396,0.23113369941711426,0.6174612045288086
1759821083360465700,570.6434655761718,-0.9624917507171631,-0.11925339698791504,0.11727046966552734
1759821083365337300,570.6483374023437,-0.7176018357276917,-0.32436656951904297,-0.7859964370727539
1759821083370209300,570.6532092285156,0.8098967671394348,-0.3236812353134155,-1.2934255599975586
1759821083375081000,570.6580810546875,1.47499680519104,-0.5501372814178467,-1.9218320846557617
1759821083379952600,570.6629526367187,1.0334322452545166,-0.992680549621582,-1.393681526184082
1759821083384824300,570.66782421875,-0.35832327604293823,-1.1121995449066162,-0.8769493103027344
1759821083389696000,570.6726960449218,0.7821258306503296,-0.4179854393005371,-0.4232301712036133
1759821083394567700,570.6775676269531,-0.050204694271087646,-0.5635408163070679,0.04648303985595703
1759821083399439400,570.682439453125,-0.3428879976272583,-0.7208161354064941,0.5476961135864258
1759821083404311300,570.6873112792969,-1.569138765335083,-0.08787035942077637,0.4949817657470703
1759821083409183000,570.6921828613281,-0.5932245254516602,-0.4520912170410156,0.5188703536987305
1759821083414054700,570.6970546875,1.4085206985473633,-0.03194069862365723,0.09713554382324219
1759821083418926300,570.7019262695312,0.28515082597732544,-0.29934048652648926,0.11103153228759766
1759821083423798000,570.7067980957031,-0.0016971826553344727,-0.7170631885528564,0.1953296661376953
1759821083428669700,570.7116696777343,0.20162415504455566,-0.22233760356903076,0.0858621597290039
1759821083433541600,570.7165417480469,-0.5646945834159851,-0.6038734912872314,0.34702301025390625
1759821083438413300,570.7214133300781,-0.1348699927330017,-0.28543972969055176,0.2685213088989258
1759821083443285000,570.7262849121093,-0.8252612352371216,-0.35060107707977295,0.2057352066040039
1759821083448156700,570.7311567382812,-0.4820452332496643,-0.3652869462966919,-0.09354209899902344
1759821083453028400,570.7360283203125,0.4245055913925171,-0.30609190464019775,-0.06482315063476562
1759821083457900000,570.7409001464844,1.281324863433838,-0.5534529685974121,0.029552459716796875
1759821083462771700,570.7457717285156,0.7218189239501953,-0.5885578393936157,-0.10229682922363281
1759821083467643600,570.7506435546875,0.18924927711486816,-0.4820824861526489,0.45169830322265625
1759821083472515300,570.7555153808594,0.7218711376190186,-0.04045915603637695,0.48971080780029297
1759821083477387000,570.7603869628906,0.22234633564949036,0.4574735164642334,0.2622528076171875
1759821083482258700,570.7652587890625,-0.7879879474639893,0.08910751342773438,0.4926719665527344
1759821083487130400,570.7701303710937,-0.654991865158081,1.1651697158813477,0.06660270690917969
1759821083492002000,570.775001953125,-0.5566610097885132,1.1969563961029053,0.03529071807861328
1759821083496873700,570.7798737792968,-0.2482435405254364,0.978278636932373,0.07455158233642578
1759821083501745700,570.7847456054687,0.9387556314468384,1.351097583770752,0.3180570602416992
1759821083506617300,570.7896174316406,0.37331393361091614,0.7365543842315674,0.9280738830566406
1759821083511489000,570.7944890136719,-0.46344825625419617,0.8494575023651123,1.025747299194336
1759821083516360700,570.7993605957031,-1.0632158517837524,0.3960602283477783,1.551102638244629
1759821083521232400,570.804232421875,-0.38700827956199646,0.6446743011474609,1.125666618347168
1759821083526104000,570.8091040039062,-0.5582656860351562,0.8472192287445068,0.5835561752319336
1759821083530976000,570.8139760742188,-0.2966485023498535,0.824176549911499,0.33477783203125
1759821083535847700,570.81884765625,-0.05092978477478027,1.2807857990264893,-0.22202205657958984
1759821083540719400,570.8237192382812,0.35947462916374207,0.8617017269134521,-0.12563514709472656
1759821083545591000,570.8285910644531,0.35229381918907166,1.0034189224243164,-0.19304752349853516
1759821083550462700,570.8334626464843,0.027489393949508667,0.9826595783233643,0.4889240264892578
1759821083555334400,570.8383344726562,-1.1103737354278564,0.6612153053283691,0.7553682327270508
1759821083560206000,570.8432060546875,-0.6415806412696838,0.8293805122375488,0.5709152221679688
1759821083565078000,570.848078125,-0.7973904609680176,0.4001045227050781,0.6245403289794922
1759821083569949700,570.8529497070313,-0.565645158290863,0.1935732364654541,0.24546337127685547
1759821083574821400,570.8578212890625,-0.7327008843421936,0.6715602874755859,-0.07340621948242188
1759821083579693000,570.8626931152344,0.3570300340652466,0.4710726737976074,-0.3835163116455078
1759821083584564700,570.8675646972656,0.9593913555145264,0.9279048442840576,-0.4182910919189453
1759821083589436400,570.8724365234375,0.10091656446456909,0.6878662109375,-0.05863380432128906
1759821083594308000,570.8773081054687,-1.0415503978729248,0.3868260383605957,0.1094369888305664
1759821083599180000,570.8821799316406,-1.8557486534118652,-0.04678797721862793,0.4041280746459961
1759821083604051700,570.8870517578125,-0.48502856492996216,0.4861264228820801,0.2408742904663086
1759821083608923400,570.8919233398437,-0.5728467702865601,0.1616208553314209,-0.3177375793457031
1759821083613795000,570.8967951660156,-0.4210815131664276,-0.437619686126709,-0.20523357391357422
1759821083618666800,570.9016667480469,0.4059624671936035,-0.3278768062591553,-0.5337839126586914
1759821083623538400,570.9065383300781,1.0187578201293945,-0.3747333288192749,-0.055214881896972656
1759821083628410400,570.9114104003907,0.09396836161613464,-1.0819658041000366,0.1121053695678711
1759821083633282000,570.9162819824219,0.5090001821517944,-0.5106688737869263,0.46675872802734375
1759821083638153700,570.9211538085938,-0.5595693588256836,-0.5434356927871704,0.5365066528320312
1759821083643025400,570.926025390625,-0.4448052942752838,-0.3995535373687744,0.21167850494384766
1759821083647897000,570.9308969726562,-0.15849533677101135,-0.1882190704345703,-0.12717247009277344
1759821083652768800,570.9357687988281,-0.4059762954711914,-0.03373432159423828,-0.39751434326171875
1759821083657640400,570.9406403808593,-0.6064749956130981,-0.0492398738861084,-0.4870185852050781
1759821083662512400,570.9455124511719,0.3322877287864685,0.10748171806335449,-0.6085062026977539
1759821083667384000,570.9503840332031,1.168299913406372,0.287250280380249,-0.0819854736328125
1759821083672255700,570.955255859375,-0.8870879411697388,-0.16703486442565918,0.27672290802001953
1759821083677127400,570.9601274414063,-1.4664760828018188,-0.7072732448577881,1.014979362487793
1759821083681999000,570.9649990234375,-2.118542194366455,-0.8745089769363403,1.077225685119629
1759821083686870800,570.9698708496094,-0.7672626972198486,-0.5977866649627686,1.4333553314208984
1759821083691742700,570.9747426757813,-0.47937071323394775,-0.8098447322845459,0.6596546173095703
1759821083696614400,570.9796145019532,-1.6776260137557983,-1.338327169418335,0.2693033218383789
1759821083701486000,570.9844860839844,0.15095074474811554,-0.42050862312316895,-0.4156990051269531
1759821083706357800,570.9893576660156,0.511741042137146,-0.29406630992889404,-0.8869791030883789
1759821083711229400,570.9942294921875,0.6923516988754272,-0.5216789245605469,-1.0732574462890625
1759821083716101000,570.9991010742187,0.04580247402191162,-0.1658930778503418,-1.0106697082519531
1759821083720972800,571.0039729003906,-0.7680742740631104,-0.4317505359649658,-0.6781835556030273
1759821083725844700,571.0088447265625,-0.5245153903961182,0.03395509719848633,-0.8958358764648438
1759821083730716400,571.0137163085938,-0.02749618887901306,0.5719537734985352,-0.4368257522583008
1759821083735588000,571.0185881347657,-0.6054264307022095,0.16298913955688477,-0.7694921493530273
1759821083740459800,571.0234597167969,-1.4397233724594116,0.10611367225646973,-0.5304164886474609
1759821083745331500,571.0283315429688,0.05470755696296692,0.0629415512084961,-0.21138381958007812
1759821083750203100,571.033203125,1.3364441394805908,0.7625322341918945,-0.27730560302734375
1759821083755074800,571.0380747070312,-0.22298011183738708,-0.038828372955322266,0.24364757537841797
1759821083759946800,571.0429467773438,-1.3012036085128784,-0.8588626384735107,0.21421337127685547
1759821083764818400,571.047818359375,-0.36559879779815674,0.008423089981079102,-0.14616775512695312
1759821083769690000,571.0526901855469,-0.10094192624092102,0.28061723709106445,-0.1655139923095703
1759821083774561800,571.0575617675781,-0.17144617438316345,-0.21605253219604492,-0.6389808654785156
1759821083779433500,571.06243359375,-0.7462894320487976,0.03798818588256836,-1.2516851425170898
1759821083784305200,571.0673051757813,0.3620784878730774,0.5338375568389893,-0.8000831604003906
1759821083789177000,571.0721770019532,-0.5600523948669434,0.42667055130004883,-0.9668121337890625
1759821083794048800,571.077048828125,0.4724762737751007,0.3795335292816162,-0.47733020782470703
1759821083798920400,571.0819204101563,-0.1563258171081543,0.20006465911865234,-0.3983745574951172
1759821083803792100,571.0867922363282,-1.091031789779663,0.24924516677856445,-0.09958457946777344
1759821083808663800,571.0916638183594,-0.37557926774024963,0.8229343891143799,0.32915210723876953
1759821083813535500,571.0965354003906,0.2926345765590668,2.0328922271728516,-0.11138057708740234
1759821083818407200,571.1014072265625,-2.2958691120147705,0.542391300201416,0.09508228302001953
1759821083823279000,571.1062790527344,-0.9487535357475281,0.5177919864654541,-0.04278564453125
1759821083828150800,571.1111508789063,0.561716616153717,1.557243824005127,-0.7757740020751953
1759821083833022500,571.1160224609375,-0.7322560548782349,-0.8171197175979614,0.3001070022583008
1759821083837894100,571.1208940429688,1.0984885692596436,0.14077162742614746,-0.22211170196533203
1759821083842765800,571.1257658691407,-0.4146400988101959,0.1351642608642578,0.15001583099365234
1759821083847637500,571.1306374511719,-2.9591994285583496,-0.6420481204986572,1.2160825729370117
1759821083852509400,571.1355095214843,0.11202599108219147,1.6103644371032715,0.9426689147949219
1759821083857380900,571.140380859375,-0.5905368328094482,0.49683284759521484,1.2469234466552734
1759821083862252800,571.1452526855469,-1.8893036842346191,0.5112910270690918,1.5016794204711914
1759821083867124500,571.1501245117188,-1.7564430236816406,0.4459385871887207,0.9491596221923828
1759821083871996200,571.15499609375,-1.207324743270874,-0.43755292892456055,1.459364891052246
1759821083876867800,571.1598679199219,0.2314073145389557,-0.3787055015563965,0.6328020095825195
1759821083881739500,571.1647395019531,1.424238920211792,-0.24560654163360596,0.885279655456543
1759821083886611200,571.1696110839844,0.6126235723495483,0.04765200614929199,0.05968284606933594
1759821083891483100,571.1744831542969,0.13961058855056763,0.8900146484375,0.1302175521850586
1759821083896354800,571.1793547363282,-1.7088631391525269,0.6624584197998047,-0.09094810485839844
1759821083901226500,571.1842265625,-0.22214359045028687,1.0365233421325684,0.197052001953125
1759821083906098200,571.1890981445313,-0.6220556497573853,0.8109233379364014,0.7282142639160156
1759821083910969900,571.1939699707032,-1.653424859046936,-0.3463404178619385,1.1904296875
1759821083915841500,571.1988415527344,-0.5357622504234314,-0.02358722686767578,1.096388816833496
1759821083920713200,571.2037131347656,1.1203052997589111,-0.049355268478393555,0.9860134124755859
1759821083925585200,571.2085852050782,1.118320345878601,0.06421113014221191,0.8019399642944336
1759821083930456800,571.2134567871094,0.3822634816169739,0.5519425868988037,0.08885860443115234
1759821083935328500,571.2183286132813,-0.6854552030563354,0.48915719985961914,0.11278915405273438
1759821083940200200,571.2232001953125,0.010458409786224365,0.8585300445556641,0.5537080764770508
1759821083945071900,571.2280717773438,-1.5941541194915771,0.9632549285888672,0.9592227935791016
1759821083949943600,571.2329436035157,-1.7572886943817139,-0.9893221855163574,1.1453943252563477
1759821083954815500,571.2378154296875,-1.318026065826416,0.48088669776916504,0.7147560119628906
1759821083959687200,571.2426872558593,0.3631672263145447,-0.3545210361480713,0.4639606475830078
1759821083964558800,571.2475588378907,1.3067307472229004,0.21077990531921387,-0.7544193267822266
1759821083969430500,571.2524304199219,0.7505316734313965,0.7894589900970459,-1.5042400360107422
1759821083974302200,571.2573022460938,0.5017116069793701,1.341998815536499,-1.2769947052001953
1759821083979174000,571.262173828125,-0.07157257199287415,0.614405632019043,-0.5268411636352539
1759821083984045600,571.2670456542969,-2.371363878250122,0.9991910457611084,0.08119678497314453
1759821083988917500,571.2719174804688,-0.3785526156425476,1.5303306579589844,0.3084268569946289
1759821083993789200,571.2767890625,-1.2616119384765625,0.8179605007171631,0.2798776626586914
1759821083998660900,571.2816608886719,-0.9922161102294922,0.7427713871002197,-0.038788795471191406
1759821084003532500,571.2865324707032,0.40883973240852356,1.7583024501800537,-0.8839244842529297
1759821084008404200,571.291404296875,-0.30869176983833313,1.2698326110839844,-1.1233396530151367
1759821084013276000,571.2962758789063,-0.3602946698665619,0.26985669136047363,-0.5128765106201172
1759821084018147600,571.3011477050782,0.0722053050994873,0.8675081729888916,0.8078393936157227
1759821084023019500,571.30601953125,-0.2498418092727661,0.5092728137969971,1.4325332641601562
1759821084027891200,571.3108911132813,-1.566677451133728,0.030851125717163086,1.9764704704284668
1759821084032763000,571.3157629394532,-0.7167398929595947,-0.07781338691711426,2.381235122680664
1759821084037634600,571.3206345214844,-0.3402865529060364,0.8144688606262207,1.2979049682617188
1759821084042506200,571.3255063476563,-0.3401457369327545,0.2919323444366455,0.586369514465332
1759821084047378000,571.3303779296875,-0.2378818690776825,0.5659711360931396,-0.5798110961914062
1759821084052249900,571.3352497558594,-1.3509907722473145,0.9328887462615967,-1.1626911163330078
1759821084057121500,571.3401215820312,0.2960270047187805,0.4490339756011963,-1.1880531311035156
1759821084061993200,571.3449931640625,1.0404624938964844,2.1728196144104004,-0.8894157409667969
1759821084066865000,571.3498649902343,-1.6659656763076782,0.33699631690979004,0.08304977416992188
1759821084071736600,571.3547365722657,-0.674211859703064,0.6999740600585938,0.22393321990966797
1759821084076608300,571.3596081542969,-0.23440730571746826,1.0360572338104248,0.4938850402832031
1759821084081480000,571.3644799804688,-1.3871729373931885,-0.002159595489501953,0.5555801391601562
1759821084086351600,571.3693515625,0.38708654046058655,0.5774097442626953,-0.18951988220214844
1759821084091223600,571.3742236328125,-0.24141177535057068,-0.36442387104034424,-0.2980499267578125
1759821084096095200,571.3790952148438,-0.18181434273719788,0.020476102828979492,-0.4603242874145508
1759821084100967000,571.383966796875,0.9482702612876892,0.6707968711853027,-0.4933891296386719
1759821084105838600,571.3888386230469,0.049146294593811035,0.14558887481689453,-0.24678611755371094
1759821084110710300,571.3937102050782,-0.573215663433075,-0.028468847274780273,0.2445240020751953
1759821084115582000,571.39858203125,0.2551077902317047,0.622607946395874,0.1939249038696289
1759821084120453600,571.4034536132813,-0.2327265739440918,0.4881570339202881,0.6274728775024414
1759821084125325600,571.4083256835937,1.0509358644485474,0.2321329116821289,0.8944568634033203
1759821084130197200,571.413197265625,-0.37667953968048096,1.6291146278381348,0.4834003448486328
1759821084135069000,571.4180688476563,-1.2718377113342285,-0.6867725849151611,1.0825777053833008
1759821084139940600,571.4229406738282,-0.7242163419723511,0.9234347343444824,0.11331558227539062
1759821084144812300,571.4278122558594,-0.5502932071685791,-0.07654905319213867,0.5685739517211914
1759821084149684000,571.4326840820313,-0.6487154364585876,-0.09290766716003418,-0.5217885971069336
1759821084154556000,571.4375559082031,0.9994680881500244,0.5405974388122559,-0.6273565292358398
1759821084159427600,571.4424274902344,-0.5396524667739868,-0.5214078426361084,-0.9430980682373047
1759821084164299300,571.4472993164062,1.1647913455963135,0.6770625114440918,-0.9227228164672852
1759821084169171000,571.4521708984375,-0.015638619661331177,0.7279984951019287,-1.0637798309326172
1759821084174042600,571.4570427246093,-2.285391330718994,-0.05747175216674805,-0.3191194534301758
1759821084178914300,571.4619143066407,-1.1336016654968262,1.1108555793762207,-0.4273872375488281
1759821084183786000,571.4667858886719,-1.2130584716796875,0.5621252059936523,-0.3631887435913086
1759821084188658000,571.4716579589843,-1.2509468793869019,-0.4936753511428833,1.0502958297729492
1759821084193529600,571.4765295410157,0.7472281455993652,0.7414278984069824,1.1355485916137695
1759821084198401300,571.4814013671875,-0.2442602813243866,-0.340712308883667,1.9135708808898926
1759821084203273000,571.4862729492188,-0.4213683307170868,-0.34827256202697754,2.4693126678466797
1759821084208144600,571.49114453125,0.4218901991844177,0.5612788200378418,2.0273795127868652
1759821084213016300,571.4960163574219,-2.7733657360076904,0.5107402801513672,0.7614326477050781
1759821084217888000,571.5008879394532,-0.535122275352478,0.08169841766357422,0.10428905487060547
1759821084222759700,571.505759765625,0.08720231056213379,1.7426278591156006,-1.5469913482666016
1759821084227631600,571.5106315917968,-0.6456013917922974,0.704927921295166,-2.106226921081543
1759821084232503300,571.5155034179687,1.7247174978256226,1.1407172679901123,-2.3636417388916016
1759821084237375000,571.520375,0.48991283774375916,0.8117971420288086,-1.410191535949707
1759821084242246700,571.5252465820313,0.9487465023994446,0.5013401508331299,-0.45678138732910156
1759821084247118300,571.5301184082032,-0.004539221525192261,0.47261714935302734,0.8813199996948242
1759821084251990000,571.5349899902344,-1.027462363243103,0.4182281494140625,1.5017929077148438
1759821084256861700,571.5398618164063,-0.6648335456848145,1.1015114784240723,1.6326217651367188
1759821084261733600,571.5447336425781,-0.49705877900123596,1.2178025245666504,1.2553796768188477
1759821084266605300,571.5496052246094,-1.0120474100112915,0.5634744167327881,0.9588851928710938
1759821084271477000,571.5544770507812,0.41716766357421875,0.7718160152435303,1.0276212692260742
1759821084276348700,571.5593486328125,1.1320359706878662,1.0613181591033936,0.35038280487060547
1759821084281220400,571.5642204589843,-0.4854583740234375,-0.48403406143188477,0.525904655456543
1759821084286092000,571.5690920410157,0.6476403474807739,1.0034584999084473,-0.31005382537841797
1759821084290964000,571.5739638671874,0.8703613877296448,0.9479966163635254,-0.25600337982177734
1759821084295835600,571.5788356933593,-1.1141340732574463,0.47053050994873047,-0.6549568176269531
1759821084300707300,571.5837072753907,0.8685439825057983,1.6115391254425049,-1.0712347030639648
1759821084305579000,571.5885791015625,-0.8142476677894592,1.0964384078979492,-0.5306367874145508
1759821084310450700,571.5934506835938,0.08293652534484863,1.1822857856750488,-0.34187984466552734
1759821084315322400,571.598322265625,0.3819214403629303,1.0712940692901611,0.2207803726196289
1759821084320194000,571.6031940917969,-0.35307368636131287,0.23425769805908203,1.020486831665039
1759821084325065700,571.6080656738282,-0.06650397181510925,0.5576941967010498,1.0350751876831055
1759821084329937700,571.6129377441406,0.9730194807052612,0.40790605545043945,1.0710420608520508
1759821084334809300,571.6178093261718,-1.8842376470565796,-0.9425346851348877,0.9659156799316406
1759821084339681000,571.6226809082032,0.4585994482040405,-0.21387600898742676,0.23716449737548828
1759821084344552700,571.627552734375,1.1004351377487183,0.8689677715301514,-0.33800792694091797
1759821084349424400,571.6324243164063,-0.4922068119049072,-0.6627938747406006,-0.7368793487548828
1759821084354296000,571.6372961425782,0.8311780691146851,0.7172901630401611,-0.8091621398925781
1759821084359167700,571.6421677246094,-0.31828224658966064,1.0795745849609375,-0.46674346923828125
1759821084364039700,571.6470397949219,-0.9005409479141235,0.986569881439209,-0.4390087127685547
1759821084368911400,571.6519113769531,0.33692896366119385,1.6185266971588135,-0.16256237030029297
1759821084373783000,571.6567829589844,-1.1363784074783325,0.8965754508972168,0.3086118698120117
1759821084378654700,571.6616547851562,-1.0898312330245972,0.591609001159668,0.12674617767333984
1759821084383526400,571.6665263671875,0.4133925139904022,0.33687424659729004,0.1290416717529297
1759821084388398000,571.6713981933593,0.13074538111686707,-0.33162713050842285,-0.031441688537597656
1759821084393270000,571.6762700195312,1.1242107152938843,-0.8290927410125732,-0.101043701171875
1759821084398141700,571.6811416015624,1.5786796808242798,-0.23542451858520508,0.062229156494140625
1759821084403013400,571.6860134277343,-1.4676799774169922,-0.6772341728210449,-0.31716442108154297
1759821084407885000,571.6908850097657,0.7355903387069702,-0.322329044342041,-0.11396598815917969
1759821084412756700,571.6957568359375,1.023073434829712,0.8749208450317383,-0.28236865997314453
1759821084417628400,571.7006284179688,-1.6404571533203125,-0.10988306999206543,-0.3847837448120117
1759821084422500000,571.7055,1.5793187618255615,1.7850782871246338,-0.8432741165161133
1759821084427371800,571.7103718261719,-0.06641551852226257,0.33203125,-0.10118770599365234
1759821084432243700,571.7152436523437,-0.09489056468009949,0.2615082263946533,0.26610755920410156
1759821084437115400,571.7201154785156,1.558978796005249,0.9267024993896484,0.57098388671875
1759821084441987000,571.7249870605468,0.22957172989845276,0.1949160099029541,1.0868873596191406
1759821084446858800,571.7298586425782,-1.2132439613342285,-0.726966381072998,0.9208593368530273
1759821084451730400,571.73473046875,0.8401123881340027,0.13123297691345215,0.7811698913574219
1759821084456602000,571.7396020507813,1.2011158466339111,1.441452980041504,-0.11122894287109375
1759821084461473800,571.7444738769532,-1.1781822443008423,-0.09966850280761719,0.5652914047241211
1759821084466345700,571.749345703125,0.3593110144138336,0.9048457145690918,0.009807586669921875
1759821084471217400,571.7542175292969,0.28915372490882874,1.7612049579620361,-0.2797708511352539
1759821084476089000,571.7590891113281,-0.5825842022895813,0.324110746383667,0.09539604187011719
1759821084480960800,571.7639606933594,-0.15327799320220947,0.9401149749755859,-0.7029314041137695
1759821084485832400,571.7688325195312,1.0933064222335815,0.7622296810150146,-0.7340841293334961
1759821084490704100,571.7737041015625,1.1564873456954956,-0.018320322036743164,-0.9262676239013672
1759821084495575800,571.7785759277343,1.829786777496338,0.9142887592315674,-1.3647089004516602
1759821084500447500,571.7834475097657,1.4595816135406494,-0.2884695529937744,-0.11771869659423828
1759821084505319400,571.7883193359374,-0.027386009693145752,0.3653264045715332,0.962529182434082
1759821084510191000,571.7931911621093,-0.713567852973938,0.26573872566223145,1.4233036041259766
1759821084515062800,571.7980627441407,-0.8263231515884399,-0.5031569004058838,2.425950050354004
1759821084519934500,571.8029345703125,-0.5633960962295532,0.13374781608581543,2.230018138885498
1759821084524806100,571.8078061523438,-0.26870816946029663,0.32939887046813965,1.7211837768554688
1759821084529677800,571.812677734375,-1.0672056674957275,-0.2483997344970703,0.9787836074829102
1759821084534549500,571.8175495605469,0.4655722379684448,0.2232038974761963,-0.007640838623046875
1759821084539421400,571.8224213867187,0.8466083407402039,0.42118167877197266,-0.604278564453125
1759821084544293000,571.8272932128906,-0.7228173017501831,0.3253910541534424,-0.8058996200561523
1759821084549164800,571.8321647949218,-0.6159729361534119,0.052153825759887695,-1.3277473449707031
1759821084554036500,571.8370363769532,0.610939085483551,1.171631097793579,-1.2000789642333984
1759821084558908200,571.841908203125,0.44188034534454346,0.5263731479644775,-0.8014554977416992
1759821084563779800,571.8467797851563,-0.4445614218711853,1.2985310554504395,-0.7929716110229492
1759821084568651800,571.8516518554687,-0.36482590436935425,1.2357525825500488,0.21096324920654297
1759821084573523500,571.8565234375,-1.4566677808761597,0.47475767135620117,0.9376163482666016
1759821084578395100,571.8613950195313,-1.6648948192596436,1.2008562088012695,0.27931785583496094
1759821084583266800,571.8662668457031,-0.8592497110366821,0.5819942951202393,0.4919624328613281
1759821084588138500,571.8711384277344,0.022592782974243164,1.387822151184082,-0.06274127960205078
1759821084593010200,571.8760102539062,0.712961733341217,0.6705763339996338,-0.3431873321533203
1759821084597881900,571.8808818359375,-0.40497511625289917,1.5127675533294678,-0.7919864654541016
1759821084602753500,571.8857534179688,-0.009262919425964355,0.09055519104003906,-0.010549545288085938
1759821084607625500,571.8906254882812,0.3477051258087158,1.354482650756836,0.3818807601928711
1759821084612497200,571.8954970703124,0.39807987213134766,1.5746746063232422,1.507737159729004
1759821084617368800,571.9003688964843,-1.496790885925293,0.8352165222167969,1.119236946105957
1759821084622240500,571.9052404785157,0.09801870584487915,0.8003294467926025,1.1364526748657227
1759821084627112200,571.9101123046875,-0.04735317826271057,1.2068300247192383,0.7712287902832031
1759821084631983900,571.9149838867188,-0.8370267152786255,0.1728992462158203,-0.16124439239501953
1759821084636855600,571.91985546875,0.2620130181312561,0.047927141189575195,-0.9466838836669922
1759821084641727500,571.9247275390625,1.1393423080444336,0.4076826572418213,-1.1537904739379883
1759821084646599200,571.9295991210937,1.4369142055511475,0.44521188735961914,-1.1704635620117188
1759821084651470800,571.9344709472656,0.4936765134334564,0.27251648902893066,-0.4592018127441406
1759821084656342500,571.9393425292968,-0.3970828354358673,0.5223443508148193,0.44593143463134766
1759821084661214200,571.9442141113282,-0.6547242403030396,0.33056187629699707,0.7940206527709961
1759821084666086000,571.9490859375,-2.561842918395996,-0.24028253555297852,1.3160362243652344
1759821084670957600,571.9539575195313,-0.5124680995941162,0.6287713050842285,0.8908281326293945
1759821084675829200,571.9588293457032,-1.0007990598678589,0.12759160995483398,0.14492416381835938
1759821084680701200,571.963701171875,0.847481906414032,0.4861886501312256,0.1089792251586914
1759821084685572900,571.9685727539063,0.3100751042366028,0.850412130355835,-0.94140625
1759821084690444500,571.9734445800781,0.8844228386878967,-0.1312406063079834,-0.5634756088256836
1759821084695316200,571.9783161621094,-0.5010843276977539,0.5217928886413574,-0.29723453521728516
1759821084700188000,571.9831879882812,0.10465916991233826,-0.20476508140563965,-0.6899957656860352
1759821084705059600,571.9880595703125,-0.39428675174713135,0.3995323181152344,-0.549342155456543
1759821084709931500,571.992931640625,-0.7548585534095764,-0.34465622901916504,-1.0780658721923828
1759821084714803000,571.9978029785157,-0.05623394250869751,0.13075685501098633,-1.2137928009033203
1759821084719675000,572.0026748046874,1.1203444004058838,0.31845927238464355,-1.2021923065185547
1759821084724546600,572.0075466308593,0.6539091467857361,0.26878952980041504,-0.8356285095214844
1759821084729418200,572.0124182128907,0.29545336961746216,0.2535090446472168,-0.2725677490234375
1759821084734290000,572.0172900390625,-1.7697782516479492,-0.7583439350128174,0.8512477874755859
1759821084739161600,572.0221616210938,0.44139009714126587,0.9018759727478027,1.2983016967773438
1759821084744033300,572.027033203125,-1.543703317642212,0.12179040908813477,1.6612048149108887
1759821084748905200,572.0319052734375,-1.18356192111969,-0.4881068468093872,2.1923365592956543
1759821084753777000,572.0367768554687,-0.07968682050704956,1.0637292861938477,1.4262361526489258
1759821084758648600,572.0416486816406,-1.068394422531128,0.7626183032989502,0.8114032745361328
1759821084763520300,572.0465202636718,-0.7847681045532227,0.13057518005371094,-0.1828317642211914
1759821084768392000,572.0513918457032,0.8896176815032959,1.894455909729004,-0.8066558837890625
1759821084773263600,572.056263671875,-1.3620290756225586,0.7533624172210693,-1.4186067581176758
1759821084778135300,572.0611352539063,0.5717850923538208,1.438448429107666,-0.9980897903442383
1759821084783007000,572.0660070800782,-0.02628415822982788,1.0694642066955566,-0.39722728729248047
1759821084787879000,572.07087890625,-1.3462947607040405,-0.045198917388916016,0.8649940490722656
1759821084792750600,572.0757504882813,-0.2791809141635895,0.5195286273956299,1.1920661926269531
1759821084797622300,572.0806223144531,0.34167468547821045,0.21935415267944336,2.1171112060546875
1759821084802494000,572.0854938964844,-1.534085988998413,0.0029282569885253906,1.9173107147216797
1759821084807365600,572.0903657226562,-0.4968496561050415,-0.32086241245269775,1.5777606964111328
1759821084812237300,572.0952373046875,0.09448158740997314,1.35007905960083,1.2698173522949219
1759821084817109000,572.1001088867188,-1.1916991472244263,0.3304743766784668,0.3037385940551758
1759821084821981000,572.1049809570312,-0.5478927493095398,1.4056854248046875,-0.6526975631713867
1759821084826852600,572.1098525390624,-0.3874570429325104,1.234370470046997,-1.4418201446533203
1759821084831724300,572.1147243652343,-0.19126170873641968,0.9062540531158447,-1.9825477600097656
1759821084836596000,572.1195959472657,-0.759660542011261,1.6894419193267822,-2.3443546295166016
1759821084841467600,572.1244675292969,-0.25690758228302,0.03727269172668457,-2.1847333908081055
1759821084846339300,572.1293393554688,0.6327499747276306,1.0847644805908203,-1.5733461380004883
1759821084851211000,572.1342109375,0.15430158376693726,0.3717799186706543,-0.423828125
1759821084856082700,572.1390827636719,0.48036712408065796,1.007603645324707,0.2869243621826172
1759821084860954600,572.1439545898437,-0.8225475549697876,-0.2855842113494873,1.957343578338623
1759821084865826300,572.1488264160156,-0.40981751680374146,0.20624423027038574,2.5022220611572266
1759821084870698000,572.1536979980468,-0.5932232141494751,0.5737569332122803,2.633755683898926
1759821084875569700,572.1585695800782,-1.217180609703064,-0.018361568450927734,1.777754783630371
1759821084880441300,572.16344140625,-0.8230970501899719,0.1991865634918213,0.9910507202148438
1759821084885313000,572.1683129882813,1.0423152446746826,1.4246411323547363,-0.3357963562011719
1759821084890185000,572.1731850585937,0.9635930061340332,0.9526503086090088,-1.3703784942626953
1759821084895056600,572.178056640625,-0.04311162233352661,0.34946775436401367,-1.017007827758789
1759821084899928300,572.1829282226563,-0.9297990202903748,0.8367447853088379,-1.2665519714355469
1759821084904800000,572.1878000488281,-0.4313526749610901,-0.11639666557312012,-0.17250633239746094
1759821084909671700,572.1926716308594,-0.13519710302352905,-0.2400963306427002,0.4219808578491211
1759821084914543400,572.1975434570312,-0.3557450771331787,0.15154290199279785,1.5331058502197266
1759821084919415000,572.2024150390625,-0.9692097902297974,0.12373566627502441,1.865748405456543
1759821084924286700,572.2072866210938,-0.816569447517395,0.1190645694732666,1.4555959701538086
1759821084929158700,572.2121586914062,-1.2359646558761597,0.15063166618347168,1.4917030334472656
1759821084934030300,572.2170302734374,0.426673948764801,0.8910882472991943,0.6208877563476562
1759821084938902000,572.2219020996093,-0.5721122026443481,1.4480249881744385,-0.27744197845458984
1759821084943773700,572.2267736816407,-1.5315972566604614,0.0722813606262207,-0.951014518737793
1759821084948645400,572.2316452636719,-0.9120789170265198,-0.09575653076171875,-0.8071422576904297
1759821084953517000,572.2365170898438,-0.08994436264038086,0.668511152267456,-1.622899055480957
1759821084958388700,572.241388671875,0.2908053398132324,-0.543729305267334,-1.1289539337158203
1759821084963260400,572.2462604980469,-0.8159657120704651,-0.7538845539093018,-0.587982177734375
1759821084968132400,572.2511323242187,-0.07116103172302246,-1.014024257659912,-0.2990894317626953
1759821084973004000,572.2560041503906,0.8294805288314819,-0.0742652416229248,-0.19272994995117188
1759821084977875700,572.2608757324218,0.3251374363899231,0.0869150161743164,1.1189851760864258
1759821084982747400,572.2657473144532,-0.9008545875549316,0.753657341003418,1.2603178024291992
1759821084987619000,572.270619140625,-1.5863608121871948,0.4949531555175781,1.6452703475952148
1759821084992490800,572.2754907226563,-0.5641229152679443,1.685530662536621,1.275918960571289
1759821084997362400,572.2803625488282,-1.8100781440734863,1.2271199226379395,0.7041492462158203
1759821085002234400,572.285234375,-1.1977068185806274,-0.058277130126953125,-0.6161842346191406
1759821085007106000,572.2901059570313,-0.09504878520965576,0.6514174938201904,-1.9561843872070312
1759821085011977700,572.2949777832031,1.567713975906372,0.12896394729614258,-2.228282928466797
1759821085016849400,572.2998493652344,1.9617557525634766,0.1912684440612793,-2.522648811340332
1759821085021721000,572.3047211914062,0.8640934228897095,-0.5372368097305298,-0.7847652435302734
1759821085026592800,572.3095927734375,0.8513279557228088,0.6270666122436523,0.5921440124511719
1759821085031464400,572.3144643554688,-0.2527172565460205,0.5731351375579834,2.0388383865356445
1759821085036336000,572.3193361816407,-2.6972148418426514,0.16060733795166016,3.263451099395752
1759821085041208000,572.3242080078124,-2.3128232955932617,1.2572081089019775,2.7446980476379395
1759821085046079700,572.3290798339843,-1.3650078773498535,0.6053647994995117,1.779104232788086
1759821085050951400,572.3339514160157,-1.0974400043487549,1.300541639328003,0.3354825973510742
1759821085055823000,572.3388229980469,1.7550134658813477,1.0859477519989014,-1.5337591171264648
1759821085060694800,572.3436948242188,2.180238723754883,0.8385932445526123,-1.8067951202392578
1759821085065566500,572.34856640625,1.1470699310302734,1.3234589099884033,-2.1866960525512695
1759821085070438100,572.3534382324219,1.030342698097229,0.5838367938995361,-1.517873764038086
1759821085075309800,572.3583098144532,-0.24647951126098633,1.1055877208709717,-0.27527904510498047
1759821085080181800,572.363181640625,-1.3059136867523193,0.7004375457763672,0.23392105102539062
1759821085085053400,572.3680534667968,-0.43617671728134155,0.9231231212615967,1.223550796508789
1759821085089925000,572.3729250488282,-2.0875473022460938,1.2449753284454346,1.2222414016723633
1759821085094796800,572.377796875,-1.0402576923370361,-0.13819479942321777,1.5508651733398438
1759821085099668500,572.3826684570313,0.1630876660346985,0.4252142906188965,1.2208681106567383
1759821085104540200,572.3875400390625,-0.8080926537513733,-0.4873652458190918,0.5803642272949219
1759821085109411800,572.3924118652344,0.06901168823242188,-0.06896209716796875,-0.14310073852539062
1759821085114283500,572.3972834472656,0.19480681419372559,-0.15123629570007324,-0.5153512954711914
1759821085119155500,572.4021555175781,0.299221396446228,0.28558778762817383,-0.8402519226074219
1759821085124027100,572.4070270996094,-0.14104390144348145,-0.41234517097473145,-0.31385040283203125
1759821085128898800,572.4118989257812,-1.2809295654296875,0.145432710647583,-0.3860340118408203
1759821085133770500,572.4167705078125,-1.3153661489486694,-0.08820891380310059,0.030767440795898438
1759821085138642200,572.4216420898438,-0.7394479513168335,-0.48735928535461426,0.8474330902099609
1759821085143513900,572.4265139160157,0.24766528606414795,0.2065591812133789,-0.19682693481445312
1759821085148385800,572.4313857421874,-0.423345148563385,-0.8355581760406494,-0.15457439422607422
1759821085153257500,572.4362575683593,0.8655239343643188,-0.026992321014404297,-0.12023735046386719
1759821085158129200,572.4411291503907,0.7488245964050293,0.15179967880249023,-0.41797733306884766
1759821085163000800,572.4460007324219,0.2431546449661255,-0.11291623115539551,-0.08554840087890625
1759821085167872500,572.4508725585938,-0.4141668677330017,-0.38425660133361816,0.3670320510864258
1759821085172744200,572.455744140625,0.346981406211853,-0.38611865043640137,0.5154514312744141
1759821085177616000,572.4606159667969,-0.5537965297698975,-0.7801045179367065,0.8414602279663086
1759821085182487600,572.4654875488282,0.8619285821914673,0.17119240760803223,0.12473773956298828
1759821085187359500,572.470359375,0.9533340930938721,-0.45448029041290283,0.015798568725585938
1759821085192231200,572.4752312011718,-0.7297589778900146,-0.24725580215454102,-0.44785499572753906
1759821085197102800,572.4801027832032,1.1406874656677246,0.7037615776062012,-0.4112215042114258
1759821085201974500,572.484974609375,0.9056642055511475,0.9963169097900391,0.004940986633300781
1759821085206846200,572.4898461914063,0.20871073007583618,1.4778385162353516,0.6631412506103516
1759821085211718000,572.4947177734375,-1.5121299028396606,0.743156909942627,1.4456844329833984
1759821085216589600,572.4995895996094,-0.6979317665100098,1.519763469696045,0.79815673828125
1759821085221461200,572.5044611816406,-1.3040374517440796,1.009416103363037,0.5442628860473633
1759821085226333200,572.5093332519531,-1.1714656352996826,0.2231597900390625,-0.7294864654541016
1759821085231204900,572.5142048339844,1.291318416595459,1.1453149318695068,-1.9059972763061523
1759821085236076500,572.5190766601562,1.4271233081817627,-0.3398923873901367,-2.3546142578125
1759821085240948200,572.5239482421875,3.032214641571045,-0.11689639091491699,-1.7732734680175781
1759821085245820000,572.5288198242188,1.6914546489715576,1.3402705192565918,-1.7706031799316406
1759821085250691600,572.5336916503907,-0.2096318006515503,-1.2378895282745361,0.3538694381713867
1759821085255563300,572.5385632324219,0.361065149307251,0.5133254528045654,1.5026226043701172
1759821085260435000,572.5434350585938,0.484597384929657,0.6838431358337402,1.5750207901000977
1759821085265307000,572.5483068847657,-0.8665728569030762,-0.21062254905700684,2.400735855102539
1759821085270178600,572.5531784667969,-0.16521108150482178,0.6735444068908691,1.5891132354736328
1759821085275050200,572.5580502929688,1.4739925861358643,0.5382676124572754,0.8082275390625
1759821085279922000,572.562921875,-0.95047527551651,-0.3634612560272217,-0.011399269104003906
1759821085284793600,572.5677937011719,1.6897506713867188,0.41062474250793457,-0.9160737991333008
1759821085289665300,572.5726652832032,1.3549021482467651,0.32410502433776855,-1.6835269927978516
1759821085294537000,572.5775368652344,-0.2500793933868408,-0.6528890132904053,-2.21669864654541
1759821085299408600,572.5824086914063,1.8038220405578613,0.9864745140075684,-2.550149917602539
1759821085304280600,572.5872805175782,1.0329772233963013,0.8602585792541504,-1.7131004333496094
1759821085309152300,572.59215234375,0.22957271337509155,0.9617524147033691,-0.49013519287109375
1759821085314024000,572.5970239257813,0.24327796697616577,1.9305198192596436,0.21193885803222656
1759821085318895600,572.6018955078125,-0.49143338203430176,0.45273661613464355,2.020416259765625
1759821085323767300,572.6067673339844,-1.09380042552948,0.7624130249023438,2.4770164489746094
1759821085328639000,572.6116389160156,0.49479708075523376,0.5883851051330566,2.4250497817993164
1759821085333510700,572.6165107421875,0.21344661712646484,0.2353682518005371,1.5079822540283203
1759821085338382300,572.6213823242188,1.5324254035949707,-0.016799449920654297,0.11898612976074219
1759821085343254300,572.6262541503907,0.5377691388130188,0.34195613861083984,-1.5346879959106445
1759821085348126000,572.6311259765625,2.105294942855835,-0.12379956245422363,-2.115978240966797
1759821085352997600,572.6359975585938,1.8124778270721436,0.5134210586547852,-2.0520095825195312
1759821085357869300,572.6408693847657,0.8859874606132507,0.5622611045837402,-1.7742700576782227
1759821085362741000,572.6457409667969,0.6809425354003906,-0.0077631473541259766,0.10578155517578125
1759821085367612700,572.6506127929688,1.7716217041015625,0.9007422924041748,0.8395395278930664
1759821085372484400,572.655484375,-0.39864516258239746,0.1515958309173584,2.0241189002990723
1759821085377356000,572.6603559570312,0.11102050542831421,1.0006470680236816,2.7155580520629883
1759821085382228000,572.6652280273438,0.9649146795272827,2.0547432899475098,1.9401907920837402
1759821085387099600,572.670099609375,-1.1628806591033936,1.0647773742675781,0.9909200668334961
1759821085391971300,572.6749714355469,-0.9374315142631531,-0.13218450546264648,0.47353649139404297
1759821085396843000,572.6798430175782,1.2178410291671753,2.211291551589966,-1.0577564239501953
1759821085401714700,572.6847145996094,1.7087221145629883,0.07582592964172363,-0.9644355773925781
1759821085406586400,572.6895864257813,0.9908633232116699,-0.3355734348297119,-1.9929046630859375
1759821085411458000,572.6944580078125,2.0478925704956055,0.2896251678466797,-1.0977163314819336
1759821085416329700,572.6993298339844,0.5172197818756104,-0.6705458164215088,-0.5015926361083984
1759821085421201700,572.7042016601563,1.6999289989471436,-0.25370240211486816,-0.058976173400878906
1759821085426073300,572.7090732421875,-1.2497549057006836,-0.0037386417388916016,0.4162578582763672
1759821085430945000,572.7139450683594,0.7605350017547607,-0.04646492004394531,0.824951171875
1759821085435816700,572.7188166503906,1.7109520435333252,2.4207546710968018,0.18401241302490234
1759821085440688400,572.7236884765625,-2.1342616081237793,0.6743297576904297,-0.015933990478515625
1759821085445560000,572.7285600585938,1.0733203887939453,2.1770331859588623,-0.25728607177734375
1759821085450431700,572.733431640625,0.46969616413116455,2.8296620845794678,-1.4503955841064453
1759821085455303700,572.7383037109375,-1.113462209701538,0.6329190731048584,-0.6137247085571289
1759821085460175400,572.7431752929688,-0.05759626626968384,0.2362194061279297,-0.7373561859130859
1759821085465047000,572.7480471191407,0.7422754764556885,1.1053249835968018,-0.8490219116210938
1759821085469918700,572.7529187011719,2.214334011077881,-0.1243295669555664,-0.08716583251953125
1759821085474790400,572.7577902832031,1.2035837173461914,0.18239951133728027,-0.04226493835449219
1759821085479662000,572.762662109375,3.402040481567383,1.8649001121520996,0.48374271392822266
1759821085484533800,572.7675336914062,-1.3406188488006592,1.3098037242889404,0.9926643371582031
1759821085489405400,572.7724055175781,-0.7003658413887024,1.1736254692077637,1.7229995727539062
1759821085494277400,572.77727734375,-1.4967739582061768,1.4635202884674072,0.9372539520263672
1759821085499149000,572.7821491699219,-1.681765079498291,0.19971680641174316,0.9581947326660156
1759821085504020700,572.7870207519532,2.253399133682251,0.40413832664489746,-0.42966556549072266
1759821085508892400,572.7918923339844,2.3207144737243652,-0.033000946044921875,-1.5600051879882812
1759821085513764000,572.7967641601563,2.9134325981140137,-1.047207236289978,-2.172922134399414
1759821085518635800,572.8016357421875,3.8116230964660645,0.740034818649292,-2.7907676696777344
1759821085523507500,572.8065075683594,1.8519315719604492,-0.24108600616455078,-1.605855941772461
1759821085528379400,572.8113793945313,0.9628698229789734,-0.17782139778137207,-0.9219379425048828
1759821085533251000,572.8162509765625,0.2920064330101013,1.3690698146820068,0.4221019744873047
1759821085538122800,572.8211228027344,-0.060889244079589844,0.5138168334960938,1.3362140655517578
1759821085542994400,572.8259943847656,-1.2969669103622437,0.11523652076721191,1.5212879180908203
1759821085547866000,572.8308662109375,-0.11132073402404785,-0.4705195426940918,0.9652643203735352
1759821085552737800,572.8357377929688,2.1267189979553223,-0.07891392707824707,0.8156414031982422
1759821085557609500,572.840609375,1.815962553024292,-1.5330075025558472,0.1357421875
1759821085562481200,572.8454812011719,2.3009932041168213,-0.9557802677154541,-0.6928119659423828
1759821085567353000,572.8503530273438,3.353645086288452,-0.829370379447937,-0.28231143951416016
1759821085572224500,572.855224609375,1.8472524881362915,-0.6416163444519043,0.07129764556884766
1759821085577096400,572.8600964355469,-0.18581146001815796,-0.7899701595306396,0.2603445053100586
1759821085581968100,572.8649680175781,0.022942543029785156,0.16028261184692383,0.23492908477783203
1759821085586839800,572.86983984375,0.0717705488204956,0.3235290050506592,-0.25697803497314453
1759821085591711500,572.8747114257812,-3.314131259918213,-0.7045528888702393,-1.1981744766235352
1759821085596583200,572.8795832519531,2.457852840423584,0.32171010971069336,-1.2709522247314453
1759821085601454800,572.8844548339844,2.4111242294311523,1.2059707641601562,-1.6943578720092773
1759821085606326800,572.8893269042969,-0.4440520405769348,-1.2192779779434204,-0.9843063354492188
1759821085611198200,572.8941982421875,2.9076240062713623,0.8840546607971191,-0.79766845703125
1759821085616070100,572.8990700683594,-0.7040969133377075,-1.4948605298995972,0.3974018096923828
1759821085620941800,572.9039418945313,-0.9931764006614685,-0.7724159955978394,1.1139678955078125
1759821085625813500,572.9088134765625,2.1776351928710938,0.4384589195251465,0.6881809234619141
1759821085630685200,572.9136853027344,-0.3661613464355469,-0.5733479261398315,1.1457147598266602
1759821085635556900,572.9185568847656,0.271526962518692,0.0545194149017334,1.2379770278930664
1759821085640428500,572.9234284667968,1.7910473346710205,1.2713971138000488,1.1278743743896484
1759821085645300200,572.9283002929687,0.09603935480117798,0.9584357738494873,1.1384897232055664
1759821085650172000,572.933171875,-1.4066109657287598,-0.019323110580444336,1.7490835189819336
1759821085655043800,572.9380439453125,0.44810959696769714,2.9635558128356934,0.702239990234375
1759821085659915500,572.9429155273438,-2.232205629348755,0.5001671314239502,-0.1484966278076172
1759821085664787200,572.947787109375,-0.16178792715072632,0.9746592044830322,-1.066126823425293
1759821085669659000,572.9526589355469,1.4161230325698853,1.3680424690246582,-1.806513786315918
1759821085674530600,572.9575305175781,1.0158836841583252,0.8839592933654785,-2.5256776809692383
1759821085679402200,572.96240234375,2.4300503730773926,1.1328787803649902,-2.7469186782836914
1759821085684274000,572.9672739257812,0.6508568525314331,-0.20418643951416016,-1.3726215362548828
1759821085689145600,572.9721455078125,1.0819789171218872,0.1672980785369873,-0.07301712036132812
1759821085694017500,572.977017578125,1.0479187965393066,0.6185488700866699,0.9021368026733398
1759821085698889200,572.9818891601562,-0.21716275811195374,0.2536308765411377,2.4052982330322266
1759821085703761000,572.9867609863281,-0.19983744621276855,0.045424461364746094,2.8798723220825195
1759821085708632600,572.9916325683594,0.335109680891037,0.9892561435699463,2.5160884857177734
1759821085713504300,572.9965041503906,-1.89150071144104,-0.5466052293777466,2.4993233680725098
1759821085718376000,573.0013759765625,-1.3255577087402344,0.5956275463104248,0.6650199890136719
1759821085723247600,573.0062475585937,2.0641682147979736,0.32422351837158203,-0.4532890319824219
1759821085728119300,573.0111193847656,-0.7820500135421753,0.07530951499938965,-1.4265251159667969
1759821085732991200,573.0159912109375,-0.471147745847702,-0.34645891189575195,-2.0400009155273438
1759821085737863000,573.0208627929687,1.1117029190063477,0.6349449157714844,-2.081483840942383
1759821085742734600,573.0257346191406,0.27292656898498535,0.9447541236877441,-1.2173995971679688
1759821085747606300,573.0306062011718,-1.4111812114715576,0.5687730312347412,-0.012906074523925781
1759821085752478000,573.0354780273437,-0.27869105339050293,1.9451298713684082,0.8145074844360352
1759821085757349600,573.040349609375,-1.2818865776062012,1.358651876449585,1.2775135040283203
1759821085762221300,573.0452211914062,-3.051006555557251,0.7801961898803711,1.7259373664855957
1759821085767093200,573.0500932617188,-0.17596495151519775,1.3819448947906494,1.6853690147399902
1759821085771965000,573.05496484375,-0.5740545988082886,1.058896780014038,0.5122385025024414
1759821085776836600,573.0598366699219,-0.7154707908630371,-0.04196357727050781,0.2428884506225586
1759821085781708300,573.0647082519531,-0.587306797504425,0.16352367401123047,-0.07287311553955078
1759821085786580000,573.069580078125,0.6435703039169312,-0.06530523300170898,-0.4495668411254883
1759821085791451600,573.0744516601562,0.33769121766090393,0.9500226974487305,-0.7975406646728516
1759821085796323300,573.0793232421875,-2.0339903831481934,-0.6569598913192749,0.11660194396972656
1759821085801195000,573.0841950683593,-1.1202372312545776,1.0121338367462158,0.36527156829833984
1759821085806067000,573.0890668945312,-0.18535259366035461,1.840848684310913,0.1571817398071289
1759821085810938600,573.0939387207031,-1.2239621877670288,1.5052869319915771,0.6569194793701172
1759821085815810300,573.0988103027344,-2.3675246238708496,2.2393407821655273,0.2838907241821289
1759821085820682000,573.1036818847656,-1.902779221534729,1.3187341690063477,0.33828163146972656
1759821085825553700,573.1085537109375,-1.1294467449188232,1.252619743347168,0.8017234802246094
1759821085830425300,573.1134252929687,-1.32264244556427,0.5078842639923096,0.28267574310302734
1759821085835297000,573.1182971191406,-0.808418869972229,-0.4962780475616455,0.7252063751220703
1759821085840168700,573.1231687011718,0.41048669815063477,-0.1318368911743164,0.4833698272705078
1759821085845040600,573.1280405273437,-0.31650543212890625,-1.146208643913269,0.24849414825439453
1759821085849912300,573.1329123535156,0.27957645058631897,-0.8216452598571777,0.3908815383911133
1759821085854784000,573.1377839355468,0.06100010871887207,-0.3446049690246582,0.24829387664794922
1759821085859655700,573.1426557617187,-0.23881250619888306,0.007683992385864258,1.2339658737182617
1759821085864527400,573.14752734375,-1.9520188570022583,-0.1554250717163086,0.6855716705322266
1759821085869399000,573.1523989257812,-0.6580835580825806,0.8085658550262451,1.2159347534179688
1759821085874270700,573.1572707519531,-1.2332724332809448,1.5284595489501953,0.0957183837890625
1759821085879142400,573.1621423339843,-0.1339859962463379,1.6610791683197021,0.2628154754638672
1759821085884014000,573.1670141601562,-2.0486459732055664,0.1194760799407959,-0.7127113342285156
1759821085888885800,573.1718857421876,-1.110916256904602,1.0950758457183838,-0.38572120666503906
1759821085893757700,573.1767578125,-1.7035690546035767,0.12435364723205566,-1.3139724731445312
1759821085898629400,573.1816293945312,-0.23398834466934204,-0.5761361122131348,-0.8450632095336914
1759821085903501000,573.1865009765625,0.3450047969818115,-0.07130026817321777,-1.553924560546875
1759821085908372700,573.1913728027343,0.7227014899253845,0.17771625518798828,-2.164945602416992
1759821085913244400,573.1962443847656,0.9722241163253784,0.29047131538391113,-0.5812950134277344
1759821085918116000,573.2011162109375,-0.3393671214580536,0.8280601501464844,-0.9870138168334961
1759821085922987800,573.2059877929687,-1.8677200078964233,0.6759545803070068,0.8817920684814453
1759821085927859500,573.210859375,-2.3059139251708984,0.5784335136413574,1.9682707786560059
1759821085932731400,573.2157314453125,-1.0245109796524048,0.31010866165161133,2.2603635787963867
1759821085937603000,573.2206030273437,-2.7515459060668945,-0.7709465026855469,2.132863998413086
1759821085942474800,573.2254748535156,-0.263440877199173,-0.2576475143432617,0.3049898147583008
1759821085947346400,573.2303464355468,0.2779977321624756,-0.1537327766418457,-1.1097993850708008
1759821085952218000,573.2352180175782,1.257965087890625,-1.366649866104126,-2.168168067932129
1759821085957089800,573.24008984375,2.3860154151916504,0.972304105758667,-2.6481428146362305
1759821085961961500,573.2449614257813,1.2140825986862183,0.7481112480163574,-1.1103925704956055
1759821085966833200,573.2498332519531,-1.090893268585205,-0.12916350364685059,0.4255256652832031
1759821085971705000,573.254705078125,-2.244947910308838,1.2662272453308105,0.8687753677368164
1759821085976576800,573.2595766601562,-2.95676589012146,-0.6439142227172852,2.7195520401000977
1759821085981448400,573.2644484863281,-4.013659954071045,-0.8020850419998169,1.457737922668457
1759821085986320100,573.2693200683593,-1.1943715810775757,-0.42412424087524414,1.0385007858276367
1759821085991191800,573.2741918945312,0.26021477580070496,-0.855322003364563,-1.5533781051635742
1759821085996063500,573.2790634765626,1.1220624446868896,-1.1311818361282349,-2.0344200134277344
1759821086000935200,573.2839350585938,2.657254457473755,-0.25484752655029297,-1.8244171142578125
1759821086005806800,573.2888068847657,1.2432454824447632,1.1225574016571045,-1.823807716369629
1759821086010678500,573.2936784667969,-1.4373201131820679,0.16549181938171387,0.4807567596435547
1759821086015550500,573.2985505371093,-2.926988124847412,1.465472936630249,0.7716150283813477
1759821086020422100,573.3034221191406,-2.5158112049102783,1.2201523780822754,2.0794873237609863
1759821086025293800,573.3082939453125,-3.294265031814575,1.336878776550293,1.4144506454467773
1759821086030165500,573.3131655273437,0.04796794056892395,1.119886875152588,1.039820671081543
1759821086035037200,573.318037109375,0.40966683626174927,0.2734487056732178,-0.15765094757080078
1759821086039908900,573.3229089355468,0.6571395397186279,-0.7794384956359863,-0.2936229705810547
1759821086044780500,573.3277805175782,0.4509607255458832,-1.4052603244781494,-0.16663646697998047
1759821086049652200,573.33265234375,0.8238844871520996,-0.6950573921203613,-0.2659473419189453
1759821086054524200,573.3375241699218,-0.6349585652351379,-1.8120059967041016,0.8512067794799805
1759821086059395800,573.3423957519532,-1.4881401062011719,-0.19980359077453613,0.39292049407958984
1759821086064267500,573.347267578125,-1.292305827140808,-0.08478903770446777,0.8478155136108398
1759821086069139200,573.3521391601563,-2.733612298965454,0.5589768886566162,-0.11533355712890625
1759821086074011000,573.3570109863281,-0.7956591844558716,0.9877254962921143,-0.4318733215332031
1759821086078882600,573.3618825683594,-0.21636280417442322,1.443485975265503,-0.3533363342285156
1759821086083754200,573.3667541503906,-1.2720038890838623,0.8119890689849854,-0.36783313751220703
1759821086088626000,573.3716259765625,-0.39783960580825806,0.859628438949585,-0.0032491683959960938
1759821086093497900,573.3764978027343,0.5990172624588013,0.9879539012908936,0.7625083923339844
1759821086098369500,573.3813696289062,-0.5896412134170532,0.2034900188446045,0.35959434509277344
1759821086103241200,573.3862412109376,-1.0759295225143433,-0.24727988243103027,0.887873649597168
1759821086108113000,573.3911127929688,-0.30509504675865173,-0.039057254791259766,0.7185831069946289
1759821086112984600,573.3959846191407,-1.666983962059021,-0.8432037830352783,0.6865482330322266
1759821086117856300,573.4008562011719,0.5303075909614563,-0.2825644016265869,0.15699195861816406
1759821086122728000,573.4057280273438,0.44009655714035034,0.3392066955566406,0.6212444305419922
1759821086127599600,573.410599609375,-0.018636703491210938,0.8363776206970215,0.7323617935180664
1759821086132471300,573.4154711914063,0.360347181558609,1.464158535003662,-0.1604595184326172
1759821086137343200,573.4203432617187,-1.4952037334442139,1.6106722354888916,0.38588523864746094
1759821086142215000,573.42521484375,-2.2386536598205566,1.5405046939849854,-0.004878044128417969
1759821086147086600,573.4300866699218,-1.7728478908538818,0.23891234397888184,0.012685775756835938
1759821086151958300,573.4349582519532,-1.7369974851608276,-0.40416836738586426,-0.14077472686767578
1759821086156830000,573.4398298339844,-0.08901703357696533,-0.16202878952026367,-0.5036449432373047
1759821086161701600,573.4447016601563,1.4527678489685059,-0.8574032783508301,-0.5078363418579102
1759821086166573300,573.4495732421875,2.6678524017333984,0.07531857490539551,0.3769092559814453
1759821086171445000,573.4544450683594,0.9962568283081055,0.5784461498260498,0.5586462020874023
1759821086176317000,573.4593168945313,-2.6165356636047363,0.5948617458343506,0.986088752746582
1759821086181188600,573.4641887207031,-1.9397902488708496,1.6898798942565918,1.7930908203125
1759821086186060300,573.4690603027344,-2.848395586013794,1.931535005569458,1.30615234375
1759821086190932000,573.4739318847656,-3.8928263187408447,1.1757771968841553,1.027998924255371
1759821086195803600,573.4788037109375,-0.8653547763824463,1.7482378482818604,0.35947322845458984
1759821086200675300,573.4836752929688,0.3541143536567688,1.2015628814697266,-0.8042593002319336
1759821086205547000,573.4885471191407,0.5734623670578003,-0.31278014183044434,-0.5516977310180664
1759821086210418700,573.4934187011719,1.057451844215393,0.5489161014556885,-0.749140739440918
1759821086215290400,573.4982902832031,-0.3583318591117859,0.1730332374572754,-0.3659934997558594
1759821086220162300,573.5031623535157,0.7458397746086121,1.4312312602996826,0.01990795135498047
1759821086225034000,573.5080339355469,-1.7610113620758057,1.1366381645202637,-0.1932840347290039
1759821086229905700,573.5129057617188,-2.1027679443359375,1.3827922344207764,0.015913963317871094
1759821086234777300,573.51777734375,-1.857567548751831,1.3179640769958496,-0.26320362091064453
1759821086239649000,573.5226489257813,-2.7696805000305176,0.3876321315765381,-0.4384450912475586
1759821086244520700,573.5275207519531,0.5950862765312195,-0.3944358825683594,-0.2058086395263672
1759821086249392400,573.5323923339844,0.7796790599822998,-1.3397200107574463,-0.36304473876953125
1759821086254264000,573.5372641601563,0.6851802468299866,-2.1354119777679443,0.6459455490112305
1759821086259136000,573.5421359863282,2.6849687099456787,-1.7661689519882202,1.51702880859375
1759821086264007700,573.5470075683594,0.9222407341003418,-0.8126891851425171,1.768263816833496
1759821086268879400,573.5518793945313,-0.6119542121887207,-1.1342872381210327,2.5995492935180664
1759821086273751000,573.5567509765625,-1.8267505168914795,-1.0292302370071411,2.9278626441955566
1759821086278622700,573.5616228027344,-1.3460450172424316,0.9815633296966553,2.530341148376465
1759821086283494400,573.5664943847656,-1.4275639057159424,0.5197033882141113,1.606546401977539
1759821086288366000,573.5713659667969,1.868891954421997,1.1046702861785889,0.33371543884277344
1759821086293237800,573.5762377929688,-0.19329428672790527,0.33880090713500977,-0.8022851943969727
1759821086298109400,573.581109375,0.4457859992980957,-0.2804241180419922,-1.842482566833496
1759821086302981000,573.5859812011719,2.6397628784179688,0.27658772468566895,-3.1056861877441406
1759821086307853000,573.5908530273438,0.8439604043960571,-0.613405704498291,-3.093857765197754
1759821086312724700,573.5957248535157,1.46917724609375,-0.9495340585708618,-2.586580276489258
1759821086317596400,573.6005964355469,0.320237934589386,-0.410083532333374,-2.1050872802734375
1759821086322468000,573.6054680175781,0.0023685097694396973,-0.8078131675720215,-1.552022933959961
1759821086327339800,573.61033984375,0.34924888610839844,-0.09703755378723145,-0.3556985855102539
1759821086332211500,573.6152114257812,0.46034976840019226,-0.11751842498779297,0.7431201934814453
1759821086337083100,573.6200832519531,-1.5715432167053223,0.45165562629699707,0.9180335998535156
1759821086341954800,573.6249548339844,0.9436710476875305,0.34662961959838867,2.4911632537841797
1759821086346826800,573.6298266601563,-0.07541608810424805,0.4878823757171631,1.9821357727050781
1759821086351698400,573.6346984863281,-0.7060877084732056,-0.3833320140838623,2.8629045486450195
1759821086356570000,573.6395700683594,0.04335695505142212,0.20228362083435059,1.4263267517089844
1759821086361441800,573.6444418945313,0.2961331009864807,-0.79832923412323,0.6464710235595703
1759821086366313500,573.6493134765625,-0.36768120527267456,-1.1901904344558716,-0.6394138336181641
1759821086371185200,573.6541850585937,1.8367924690246582,-0.7645580768585205,-2.0442562103271484
1759821086376056800,573.6590568847656,1.5227360725402832,-1.6207001209259033,-2.0893707275390625
1759821086380928500,573.6639284667968,1.6819405555725098,-0.3771698474884033,-2.1485767364501953
1759821086385800200,573.6688002929687,2.0281100273132324,0.0064983367919921875,-1.5123109817504883
1759821086390672100,573.6736721191406,-0.7736496925354004,-0.7308424711227417,-0.5385942459106445
1759821086395543800,573.6785437011719,-0.293861448764801,0.015533208847045898,0.6614217758178711
1759821086400415500,573.6834155273438,0.5515618920326233,0.9403276443481445,1.695180892944336
1759821086405287200,573.688287109375,-2.077622890472412,-0.8352620601654053,1.943471908569336
1759821086410158800,573.6931589355469,-0.4064671993255615,-0.9214427471160889,2.298503875732422
1759821086415030500,573.6980305175781,0.722775399684906,-0.71309494972229,1.133514404296875
1759821086419902200,573.7029020996093,0.6429663896560669,-0.7002849578857422,0.04105663299560547
1759821086424774000,573.7077739257812,1.1540110111236572,-0.8765182495117188,-2.070833206176758
1759821086429645600,573.7126455078125,2.943754196166992,0.26387810707092285,-3.1704578399658203
1759821086434517500,573.717517578125,2.57466983795166,0.844775915145874,-2.815042495727539
1759821086439389200,573.7223891601562,0.930594801902771,0.4926590919494629,-2.4639368057250977
1759821086444260900,573.7272607421875,0.8012295365333557,0.893233060836792,-0.7411079406738281
1759821086449132500,573.7321325683594,0.47484445571899414,0.8616275787353516,1.1324386596679688
1759821086454004200,573.7370041503906,-0.6369282007217407,0.6040439605712891,2.2080535888671875
1759821086458876000,573.7418759765625,0.09622836112976074,-0.1939709186553955,3.116943836212158
1759821086463747600,573.7467475585937,0.4555947780609131,0.05629444122314453,3.039073944091797
1759821086468619300,573.7516193847656,1.1397823095321655,0.18673229217529297,1.9149208068847656
1759821086473491200,573.7564912109375,1.1698987483978271,-0.35269105434417725,1.2160215377807617
1759821086478363000,573.7613627929687,-0.19441962242126465,0.2570035457611084,-0.9533872604370117
1759821086483234600,573.7662346191406,1.6482770442962646,1.1343772411346436,-1.6964778900146484
1759821086488106200,573.7711062011718,0.29089391231536865,1.770331859588623,-3.0666580200195312
1759821086492978000,573.7759780273437,0.619493305683136,1.8469629287719727,-2.674896240234375
1759821086497849600,573.780849609375,0.8578924536705017,1.6362519264221191,-1.6288671493530273
1759821086502721300,573.7857211914062,-0.29210174083709717,1.4689850807189941,-0.44753360748291016
1759821086507593000,573.7905930175781,0.33115363121032715,1.3067145347595215,1.393143653869629
1759821086512464600,573.7954645996094,-0.42670369148254395,1.1761391162872314,1.460658073425293
1759821086517336600,573.8003366699219,-0.06527137756347656,-0.42685651779174805,2.630636692047119
1759821086522208300,573.8052082519531,-0.05607008934020996,0.20583176612854004,2.0847105979919434
1759821086527080000,573.8100798339843,2.1546850204467773,0.9633800983428955,1.39404296875
1759821086531951600,573.8149516601562,1.8257497549057007,0.7357926368713379,0.7110862731933594
1759821086536823300,573.8198232421875,-0.011446952819824219,1.0283422470092773,-0.17939472198486328
1759821086541695000,573.8246950683593,-0.03480076789855957,1.1871910095214844,-1.150853157043457
1759821086546566700,573.8295666503906,0.1584174633026123,2.16019868850708,-1.9025506973266602
1759821086551438300,573.8344382324219,0.4620407223701477,2.0413978099823,-2.1321277618408203
1759821086556310000,573.8393100585937,0.384346604347229,1.931312084197998,-2.478466033935547
1759821086561181700,573.844181640625,1.8014922142028809,1.8165559768676758,-0.7308940887451172
1759821086566053600,573.8490537109375,-0.06569349765777588,0.17608022689819336,0.7597923278808594
1759821086570925300,573.8539252929687,0.7644505500793457,0.6410117149353027,1.9580087661743164
1759821086575797000,573.858796875,0.22375595569610596,-0.2724907398223877,2.8362932205200195
1759821086580668700,573.8636687011718,-0.6346611976623535,-0.7009971141815186,2.3846654891967773
1759821086585540400,573.8685402832032,1.6723138093948364,0.3833646774291992,1.9752693176269531
1759821086590412000,573.873412109375,1.5862817764282227,0.6530179977416992,0.8485870361328125
1759821086595283700,573.8782836914063,0.10046446323394775,1.328702688217163,-0.41509532928466797
1759821086600155400,573.8831552734375,0.9393172860145569,0.7837677001953125,-0.4317808151245117
1759821086605027000,573.8880270996094,0.599943995475769,1.8594000339508057,-1.1604270935058594
1759821086609899000,573.8928989257812,0.08626234531402588,0.9667599201202393,-0.3566608428955078
1759821086614770700,573.8977707519531,1.3116085529327393,1.2838459014892578,-0.08814239501953125
1759821086619642400,573.9026423339844,1.9457725286483765,1.0895066261291504,0.04503631591796875
1759821086624514000,573.9075141601562,1.2576597929000854,0.348111629486084,0.8903303146362305
1759821086629385700,573.9123857421876,1.9063849449157715,0.760209321975708,0.5817432403564453
1759821086634257400,573.9172573242188,1.8764573335647583,0.808892011642456,0.3782625198364258
1759821086639129000,573.9221291503907,2.2547767162323,1.2048275470733643,0.5114231109619141
1759821086644000800,573.9270007324219,-1.4915170669555664,0.5132155418395996,0.2087993621826172
1759821086648872700,573.9318728027343,2.470376491546631,1.0713677406311035,0.4946718215942383
1759821086653744400,573.9367443847656,0.7536887526512146,1.1318368911743164,-0.19280052185058594
1759821086658616000,573.9416159667969,0.3001364469528198,-0.5291457176208496,1.0347862243652344
1759821086663487700,573.9464877929687,2.850554943084717,0.5729825496673584,0.13451576232910156
1759821086668359400,573.951359375,1.6627871990203857,-0.9288971424102783,0.3616905212402344
1759821086673231000,573.9562312011719,1.4580693244934082,-0.5803687572479248,1.0195941925048828
1759821086678102800,573.9611027832032,3.5179295539855957,-0.06577563285827637,0.9229116439819336
1759821086682974500,573.9659743652344,0.6466600894927979,-0.4754042625427246,1.1020879745483398
1759821086687846100,573.9708461914063,0.11677885055541992,0.7581841945648193,0.9313583374023438
1759821086692718000,573.9757180175782,-1.067943811416626,0.35041236877441406,-0.02516651153564453
1759821086697589500,573.9805895996094,0.42492908239364624,1.213874101638794,-1.5095462799072266
1759821086702461400,573.9854614257813,0.25493133068084717,1.576310634613037,-2.1173477172851562
1759821086707333000,573.9903330078125,1.008293867111206,0.9240522384643555,-2.925827980041504
1759821086712204800,573.9952048339844,2.9685862064361572,1.8417551517486572,-3.1507930755615234
1759821086717076500,574.0000764160156,0.8949424624443054,0.6404144763946533,-1.2135162353515625
1759821086721948200,574.0049482421875,0.8953860998153687,0.4255650043487549,-0.44675540924072266
1759821086726819800,574.0098198242188,0.49827855825424194,1.0063259601593018,1.2760467529296875
1759821086731691500,574.01469140625,-0.985357403755188,0.2955179214477539,1.6725573539733887
1759821086736563200,574.0195632324219,-1.4591338634490967,0.1570441722869873,0.49633121490478516
1759821086741435100,574.0244350585938,0.14339321851730347,0.20319604873657227,0.1330852508544922
1759821086746306800,574.0293068847657,1.936650037765503,0.4414091110229492,-1.2634506225585938
1759821086751178500,574.0341784667969,2.969977855682373,1.3421525955200195,-1.3047809600830078
1759821086756050200,574.0390502929688,2.7128357887268066,1.27069091796875,-1.018630027770996
1759821086760921900,574.043921875,1.8165650367736816,0.7268047332763672,0.05238056182861328
1759821086765793500,574.0487934570313,0.6072016954421997,0.07236099243164062,1.7204952239990234
1759821086770665200,574.0536652832031,-0.9497876167297363,0.6986746788024902,1.7810335159301758
1759821086775537000,574.0585368652344,-1.6564111709594727,-0.08521413803100586,1.2543296813964844
1759821086780408600,574.0634086914063,0.6668648719787598,-0.3541300296783447,-0.12220573425292969
1759821086785280500,574.0682805175782,1.71964693069458,-0.1389904022216797,-1.1343040466308594
1759821086790152200,574.0731520996094,1.6749825477600098,-0.38159143924713135,-2.502274513244629
1759821086795024000,574.0780239257813,3.122760772705078,-0.16819429397583008,-1.490788459777832
1759821086799895600,574.0828955078125,1.6640263795852661,-0.025000810623168945,-0.13236618041992188
1759821086804767200,574.0877673339844,-0.6280932426452637,0.19529461860656738,-0.05659008026123047
1759821086809639000,574.0926389160156,-0.4326986074447632,0.3895585536956787,1.9392056465148926
1759821086814510600,574.0975104980469,-1.9743202924728394,1.2478313446044922,1.407637596130371
1759821086819382300,574.1023823242188,-1.2868244647979736,1.0877113342285156,0.5601797103881836
1759821086824254000,574.10725390625,-0.046579599380493164,0.3669426441192627,-0.8629741668701172
1759821086829126000,574.1121259765625,-0.24386191368103027,-0.23395562171936035,-1.797938346862793
1759821086833997600,574.1169975585938,1.9447154998779297,-0.4925636053085327,-2.362802505493164
1759821086838869200,574.121869140625,3.7597715854644775,-1.8149510622024536,-2.0149078369140625
1759821086843741000,574.1267409667969,1.8710739612579346,-0.7487442493438721,-1.5626821517944336
1759821086848612600,574.1316125488281,2.8584413528442383,-0.5334914922714233,0.6146736145019531
1759821086853484300,574.136484375,-0.7313288450241089,-0.9963908195495605,0.7064952850341797
1759821086858356000,574.1413559570312,-1.4818625450134277,0.06531500816345215,2.7499489784240723
1759821086863227600,574.1462275390625,-1.403887152671814,1.5967648029327393,3.3080124855041504
1759821086868099300,574.1510993652344,-2.0187950134277344,0.3109149932861328,2.9105653762817383
1759821086872971300,574.1559711914063,-2.0139598846435547,0.6228635311126709,2.7895708084106445
1759821086877843000,574.1608430175781,-1.1176437139511108,-0.565398097038269,0.8948240280151367
1759821086882714600,574.1657145996094,0.7746095657348633,0.3504464626312256,-0.9078779220581055
1759821086887586300,574.1705864257813,2.439706802368164,-0.18487143516540527,-2.6494569778442383
1759821086892458000,574.1754580078125,1.4741867780685425,-0.3201625347137451,-3.4405717849731445
1759821086897329700,574.1803295898437,0.5950087308883667,0.3770742416381836,-3.4867753982543945
1759821086902201300,574.1852014160156,2.308443546295166,0.8480072021484375,-2.291921615600586
1759821086907073000,574.1900729980468,-0.22381311655044556,1.0100295543670654,-0.30433177947998047
1759821086911944700,574.1949448242187,-1.0820910930633545,0.45461177825927734,1.8316984176635742
1759821086916816400,574.19981640625,-0.01258397102355957,1.4294686317443848,2.7657580375671387
1759821086921688000,574.2046879882812,-2.114834785461426,-0.32842063903808594,4.092041015625
1759821086926560000,574.2095600585938,0.017410993576049805,0.15995264053344727,3.4215335845947266
1759821086931431700,574.214431640625,2.664747953414917,2.396329641342163,1.8361320495605469
1759821086936303400,574.2193034667969,-0.09247487783432007,-0.0592193603515625,0.4484739303588867
1759821086941175000,574.2241750488281,0.19125580787658691,0.5289590358734131,-1.6238012313842773
1759821086946046700,574.2290466308593,1.7209192514419556,1.9783833026885986,-2.0813207626342773
1759821086950918400,574.2339184570312,-0.904790997505188,-0.41015398502349854,-2.220640182495117
1759821086955790000,574.2387900390625,-0.08233016729354858,0.09698820114135742,-1.2871713638305664
1759821086960661800,574.2436618652343,3.239813804626465,1.376537799835205,-0.46901512145996094
1759821086965533700,574.2485336914062,-1.0272512435913086,-0.732935905456543,1.0037612915039062
1759821086970405400,574.2534052734375,1.3175811767578125,0.3370480537414551,2.1389307975769043
1759821086975277000,574.2582770996094,-0.9358574748039246,0.5343823432922363,1.6023216247558594
1759821086980148700,574.2631486816406,-2.3125672340393066,-0.22125458717346191,1.3781557083129883
1759821086985020400,574.2680205078125,-0.0189744234085083,0.5906085968017578,0.19518566131591797
1759821086989892000,574.2728920898437,-0.33730804920196533,0.5568540096282959,-1.7721586227416992
1759821086994763800,574.277763671875,1.6967296600341797,0.9896199703216553,-2.169569969177246
1759821086999635500,574.2826354980468,1.0536184310913086,0.15811848640441895,-2.17535400390625
1759821087004507100,574.2875070800782,1.7985682487487793,0.5276279449462891,-1.0027351379394531
1759821087009379000,574.2923791503906,0.7744646668434143,0.4657900333404541,0.5276679992675781
1759821087014250500,574.2972504882813,0.5703957080841064,1.6026926040649414,1.9540948867797852
1759821087019122400,574.3021223144531,-1.2884290218353271,0.29502105712890625,2.1527814865112305
1759821087023994000,574.306994140625,-1.8683593273162842,1.6368143558502197,1.5710492134094238
1759821087028865800,574.3118657226562,-0.929990291595459,1.8407185077667236,0.9635400772094727
1759821087033737500,574.3167375488281,-2.8513994216918945,0.9049670696258545,-1.1747617721557617
1759821087038609200,574.3216091308594,1.5994789600372314,1.6398260593414307,-1.1179742813110352
1759821087043480800,574.3264807128907,0.9274789094924927,1.2353858947753906,-1.89080810546875
1759821087048352500,574.3313525390626,2.1734933853149414,-0.11024188995361328,-0.3618803024291992
1759821087053224200,574.3362241210938,1.701460361480713,1.4990184307098389,0.8712177276611328
1759821087058095900,574.3410959472657,-1.0232923030853271,0.22983074188232422,2.232088088989258
1759821087062967800,574.3459677734375,-2.4037740230560303,-0.04694414138793945,2.788717269897461
1759821087067839500,574.3508395996093,-0.9834591150283813,1.3664069175720215,3.1817636489868164
1759821087072711200,574.3557111816406,-2.9173073768615723,0.2396843433380127,1.8713817596435547
1759821087077582800,574.3605827636719,0.31002277135849,1.0788748264312744,0.24439525604248047
1759821087082454500,574.3654545898437,-0.19027119874954224,0.612297773361206,-1.852121353149414
1759821087087326200,574.370326171875,0.5139181017875671,-0.3595864772796631,-2.336838722229004
1759821087092198000,574.3751979980469,1.447108268737793,-0.2718815803527832,-2.8045578002929688
1759821087097069600,574.3800695800782,1.4714473485946655,-0.1158442497253418,-2.051511764526367
1759821087101941200,574.3849411621094,1.721872329711914,0.6171703338623047,-1.2772064208984375
1759821087106813200,574.3898132324218,-0.8890021443367004,0.5313229560852051,-0.1290607452392578
1759821087111684600,574.3946845703125,-0.8424117565155029,1.0501463413238525,1.3344478607177734
1759821087116556500,574.399556640625,-1.6856266260147095,1.471794843673706,1.456507682800293
1759821087121428200,574.4044282226563,-3.806675910949707,1.0351347923278809,1.1803302764892578
1759821087126300000,574.4092998046875,-1.43007493019104,-0.6705644130706787,0.8616542816162109
1759821087131171600,574.4141716308594,-1.64987313747406,0.1146245002746582,-0.5930137634277344
1759821087136043300,574.4190432128906,2.574138641357422,-1.4195795059204102,-1.8716306686401367
1759821087140915000,574.4239150390625,2.573916435241699,-0.6766071319580078,-2.3104801177978516
1759821087145786600,574.4287866210938,3.8438193798065186,0.5985367298126221,-1.7722206115722656
1759821087150658600,574.4336584472657,1.8586821556091309,-0.39184463024139404,-0.7976617813110352
1759821087155530000,574.4385300292969,-1.2533690929412842,0.8195555210113525,0.889094352722168
1759821087160402000,574.4434018554688,-2.992129325866699,0.22617745399475098,2.5567312240600586
1759821087165273600,574.4482736816407,-1.8384103775024414,2.0642893314361572,2.7175345420837402
1759821087170145300,574.4531452636719,-4.041390895843506,-0.2610032558441162,2.4441261291503906
1759821087175017000,574.4580168457031,-1.6943016052246094,-0.7401304244995117,1.0837717056274414
1759821087179888600,574.462888671875,1.6757673025131226,-0.01750802993774414,-0.27932262420654297
1759821087184760300,574.4677602539062,2.204000473022461,-0.07452893257141113,-1.8533992767333984
1759821087189632000,574.4726320800781,2.551483631134033,-1.3068654537200928,-1.8551464080810547
1759821087194503700,574.4775036621094,2.042011260986328,0.5142741203308105,-1.4745979309082031
1759821087199375400,574.4823752441406,0.24964207410812378,1.3977656364440918,-0.8403635025024414
1759821087204247300,574.4872473144532,-1.5025479793548584,0.2823219299316406,0.4418296813964844
1759821087209119000,574.4921188964844,-3.886293888092041,1.426917552947998,0.38538646697998047
1759821087213990700,574.4969907226563,-1.0703697204589844,0.587432861328125,0.3123970031738281
1759821087218862300,574.5018623046875,-0.38855528831481934,1.693983554840088,-0.5258693695068359
1759821087223734000,574.5067341308594,-0.15549737215042114,-0.8384642601013184,-0.30532169342041016
1759821087228605700,574.5116057128906,3.1502254009246826,1.2080183029174805,-0.5978107452392578
1759821087233477400,574.5164772949219,2.6902570724487305,0.8856430053710938,0.1335916519165039
1759821087238349000,574.5213491210937,0.022839605808258057,-0.5230362415313721,1.1180200576782227
1759821087243220700,574.526220703125,-0.4993865489959717,-0.276949405670166,2.3582820892333984
1759821087248092700,574.5310927734375,-1.2554912567138672,1.3316919803619385,3.0006113052368164
1759821087252964400,574.5359643554688,-2.9722657203674316,0.35645437240600586,2.7272701263427734
1759821087257836000,574.5408359375,-2.9815921783447266,-0.06540942192077637,2.1035380363464355
1759821087262707700,574.5457077636719,-0.1420157551765442,0.7331163883209229,1.0884675979614258
1759821087267579400,574.5505793457031,0.7706682682037354,1.1051034927368164,-0.09718036651611328
1759821087272451000,574.555451171875,0.673879861831665,0.5718762874603271,-0.8865528106689453
1759821087277322800,574.5603227539062,-0.9176766276359558,0.07381892204284668,-1.1687593460083008
1759821087282194400,574.5651943359375,1.075491189956665,1.0541863441467285,-1.1659011840820312
1759821087287066000,574.5700661621094,-0.3088464140892029,0.3538355827331543,-0.7172460556030273
1759821087291937800,574.5749377441406,-0.8161945939064026,0.40163207054138184,-0.1643514633178711
1759821087296809500,574.5798095703125,-0.7309718132019043,0.0889742374420166,1.1132497787475586
1759821087301681400,574.5846813964844,1.3088244199752808,0.05406689643859863,1.5961265563964844
1759821087306553000,574.5895529785156,-0.25472205877304077,0.6870276927947998,1.7826242446899414
1759821087311424800,574.5944248046875,-1.5299404859542847,-0.539726734161377,1.6912298202514648
1759821087316296400,574.5992963867187,0.9774882793426514,0.8797166347503662,0.4341316223144531
1759821087321168100,574.6041682128906,0.3436703681945801,0.016720294952392578,-0.3198404312133789
1759821087326039800,574.6090397949218,-0.4143720865249634,0.01338505744934082,-1.7556571960449219
1759821087330911500,574.6139113769531,1.58341646194458,0.667945384979248,-1.4611005783081055
1759821087335783200,574.618783203125,-0.11567986011505127,-0.3171072006225586,-1.7031593322753906
1759821087340654800,574.6236547851563,0.8273472189903259,-0.6446213722229004,-0.6836843490600586
1759821087345526800,574.6285268554687,-0.36275482177734375,0.5247035026550293,0.20385074615478516
1759821087350398500,574.6333984375,-0.32742905616760254,-0.06240034103393555,0.5869245529174805
1759821087355270100,574.6382702636719,-2.000758647918701,-0.4075939655303955,0.847198486328125
1759821087360141800,574.6431418457031,-1.0113246440887451,-0.28348422050476074,0.0203399658203125
1759821087365013500,574.6480134277343,-1.1626231670379639,-1.6207207441329956,0.1789379119873047
1759821087369885200,574.6528852539062,0.307039737701416,0.08107471466064453,-1.0804319381713867
1759821087374756900,574.6577568359374,1.0496494770050049,-1.4956263303756714,-0.9312095642089844
1759821087379628500,574.6626286621093,0.11562830209732056,-1.0266106128692627,-0.8363990783691406
1759821087384500200,574.6675002441406,0.9749759435653687,-0.5599806308746338,0.24787521362304688
1759821087389372000,574.6723718261719,0.9420064687728882,-0.8635880947113037,1.217635154724121
1759821087394243600,574.6772436523438,0.028683066368103027,0.6584818363189697,1.8671507835388184
1759821087399115500,574.6821154785156,-2.1213691234588623,-0.7745165824890137,2.0461764335632324
1759821087403987200,574.6869873046875,-1.1141743659973145,0.30949926376342773,1.6641826629638672
1759821087408859000,574.6918588867187,-1.3062469959259033,0.9176957607269287,0.11264705657958984
1759821087413730600,574.69673046875,-0.025420665740966797,-0.6945513486862183,-0.4354066848754883
1759821087418602200,574.7016022949218,0.7195178270339966,0.8310701847076416,-1.7938604354858398
1759821087423474000,574.7064738769532,1.4388059377670288,-0.04405021667480469,-1.503875732421875
1759821087428345600,574.711345703125,-1.034761667251587,-0.8751802444458008,-1.9571495056152344
1759821087433217300,574.7162172851563,1.4540290832519531,0.9154033660888672,-0.4950103759765625
1759821087438089000,574.7210888671875,-0.6669170260429382,-1.0142451524734497,-0.3847942352294922
1759821087442961000,574.7259609375,-0.11204802989959717,-0.24750018119812012,1.3974456787109375
1759821087447832300,574.7308322753906,0.0432855486869812,1.0483026504516602,1.452448844909668
1759821087452704300,574.7357043457031,-0.5719003081321716,-0.4301804304122925,1.7767009735107422
1759821087457576000,574.7405759277344,-0.7266097068786621,0.9080326557159424,1.3029851913452148
1759821087462447600,574.7454475097657,0.5750519633293152,0.7386720180511475,0.2620534896850586
1759821087467319300,574.7503193359375,-0.4482298493385315,0.12071728706359863,-0.872227668762207
1759821087472191000,574.7551909179688,0.9008674025535583,1.3806209564208984,-1.6446809768676758
1759821087477062700,574.7600627441407,0.8486597537994385,0.474398136138916,-2.8365345001220703
1759821087481934300,574.7649343261719,-0.7959100604057312,-0.2584214210510254,-2.4133529663085938
1759821087486806000,574.7698059082031,1.8086225986480713,1.1917870044708252,-2.3729047775268555
1759821087491677700,574.774677734375,1.5656145811080933,0.8245728015899658,-1.1397590637207031
1759821087496549600,574.7795495605469,0.5571330785751343,0.7603075504302979,0.024927139282226562
1759821087501421300,574.7844213867188,1.6032932996749878,1.2755186557769775,1.266672134399414
1759821087506293000,574.78929296875,-0.9501932859420776,0.5045876502990723,2.028315544128418
1759821087511164700,574.7941645507813,-1.9936001300811768,-0.010837793350219727,1.5083427429199219
1759821087516036400,574.7990363769532,0.454814612865448,0.41110754013061523,0.7343244552612305
1759821087520908000,574.8039079589844,0.4256829023361206,0.46302223205566406,-1.0077533721923828
1759821087525779700,574.8087797851563,3.0112781524658203,1.4065182209014893,-2.447272300720215
1759821087530651400,574.8136513671875,3.72011661529541,1.8330061435699463,-2.092864990234375
1759821087535523000,574.8185231933594,2.2123453617095947,1.1483423709869385,-0.570734977722168
1759821087540394800,574.8233947753906,1.3539345264434814,1.6380751132965088,1.0000982284545898
1759821087545266400,574.8282663574219,-1.8762953281402588,0.07164907455444336,2.530694007873535
1759821087550138400,574.8331384277344,-1.8327500820159912,-0.4667081832885742,4.197519302368164
1759821087555010000,574.8380100097656,-0.2091050148010254,1.415083646774292,2.676825523376465
1759821087559881700,574.8428818359375,0.43753886222839355,0.7870745658874512,1.3540220260620117
1759821087564753400,574.8477534179688,0.46180951595306396,1.320683240890503,-0.48065757751464844
1759821087569625000,574.852625,2.7895009517669678,2.5663485527038574,-1.9973554611206055
1759821087574496800,574.8574968261719,0.49902671575546265,1.3560905456542969,-3.099245071411133
1759821087579368400,574.8623684082031,0.8233579993247986,1.4950189590454102,-2.5292320251464844
1759821087584240000,574.867240234375,3.1749629974365234,2.5843698978424072,-1.520014762878418
1759821087589111800,574.8721118164062,1.3387972116470337,0.6837127208709717,0.1620807647705078
1759821087593983500,574.8769833984375,1.5208157300949097,1.6444029808044434,1.2986459732055664
1759821087598855400,574.88185546875,0.4533248245716095,0.7865056991577148,1.759852409362793
1759821087603727000,574.8867270507812,0.13006365299224854,0.1310412883758545,2.705291271209717
1759821087608598800,574.8915988769531,-0.45524924993515015,0.02777242660522461,1.885218620300293
1759821087613470500,574.8964704589844,1.0108188390731812,0.3731954097747803,1.376643180847168
1759821087618342100,574.9013420410156,1.338597297668457,0.7064533233642578,0.7446231842041016
1759821087623213800,574.9062138671875,1.2875566482543945,0.6191070079803467,0.29283714294433594
1759821087628085500,574.9110854492187,1.4497625827789307,1.206817626953125,0.30069637298583984
1759821087632957200,574.9159572753906,0.7483262419700623,1.097799301147461,0.6516017913818359
1759821087637828900,574.9208288574218,0.29786938428878784,1.249795913696289,0.44713401794433594
1759821087642700800,574.9257006835937,-3.4524426460266113,-0.015388011932373047,0.41750621795654297
1759821087647572200,574.930572265625,-0.10360878705978394,-0.3065187931060791,-0.7415065765380859
1759821087652444200,574.9354440917969,0.6566038727760315,1.6209325790405273,-2.1444358825683594
1759821087657315800,574.9403159179687,-0.3417210578918457,-1.0616466999053955,-1.9198102951049805
1759821087662187500,574.9451875,2.3673911094665527,0.16385960578918457,-2.676365852355957
1759821087667059200,574.9500590820312,1.8761632442474365,-0.026753664016723633,-1.4690685272216797
1759821087671931000,574.9549309082031,1.563971996307373,-0.7066181898117065,0.14110183715820312
1759821087676802600,574.9598024902343,0.5676832795143127,0.5102648735046387,1.4307479858398438
1759821087681674200,574.9646743164062,-2.427947998046875,-0.36916303634643555,2.7204513549804688
1759821087686546000,574.9695458984374,-4.275132179260254,-1.552930235862732,2.2464418411254883
1759821087691417600,574.9744174804688,1.2191011905670166,0.36901307106018066,1.4102134704589844
1759821087696289500,574.9792895507812,-1.189450740814209,-1.531714916229248,-0.07268905639648438
1759821087701161200,574.9841611328125,1.895431399345398,-1.079453945159912,-1.4284839630126953
1759821087706033000,574.9890329589844,4.7555999755859375,0.12151741981506348,-3.1260156631469727
1759821087710904600,574.9939045410156,0.7969681024551392,-1.9464305639266968,-1.047867774963379
1759821087715776300,574.9987763671875,3.434253215789795,-0.12314462661743164,-0.7979745864868164
1759821087720648000,575.0036479492187,1.4908829927444458,1.5556495189666748,0.7339057922363281
1759821087725519600,575.00851953125,-3.1221365928649902,0.01602029800415039,2.3981246948242188
1759821087730391300,575.0133913574218,-1.746899962425232,0.573850154876709,2.517995834350586
1759821087735263000,575.0182629394532,0.14127486944198608,2.4295127391815186,1.3160934448242188
1759821087740134700,575.023134765625,-1.2432390451431274,0.03005504608154297,0.3605060577392578
1759821087745006300,575.0280063476563,-1.3911340236663818,-0.004517316818237305,-1.4147653579711914
1759821087749878300,575.0328781738282,2.963926315307617,-1.0343331098556519,-1.6636953353881836
1759821087754750000,575.03775,4.903931140899658,-0.08854794502258301,-1.6421575546264648
1759821087759621600,575.0426215820313,4.472899913787842,0.6984279155731201,-1.080322265625
1759821087764493300,575.0474934082031,-0.6248159408569336,-0.08433890342712402,-0.5306921005249023
1759821087769365000,575.0523649902344,-0.9399586319923401,0.5262589454650879,1.0581073760986328
1759821087774236700,575.0572365722657,-0.9405286312103271,1.3750014305114746,1.1625299453735352
1759821087779108400,575.0621083984375,-1.7764689922332764,2.1969692707061768,0.49507904052734375
1759821087783980000,575.0669799804688,-1.807938814163208,-0.4506337642669678,0.22928619384765625
1759821087788851700,575.0718518066407,0.4082784354686737,0.30579257011413574,-1.189382553100586
1759821087793723400,575.0767233886719,4.1350884437561035,-0.3702406883239746,-1.6575965881347656
1759821087798595300,575.0815952148438,4.360955238342285,0.14333200454711914,-1.167008399963379
1759821087803466800,575.086466796875,2.4884397983551025,-0.7547309398651123,0.0033931732177734375
1759821087808338700,575.0913386230469,-0.5848755240440369,-0.5262556076049805,1.3023500442504883
1759821087813210400,575.0962104492188,1.0380616188049316,0.9880609512329102,2.007999897003174
1759821087818082000,575.10108203125,-2.5501816272735596,0.4122500419616699,2.106436252593994
1759821087822953700,575.1059536132813,-2.12404203414917,0.9396603107452393,2.0021371841430664
1759821087827825400,575.1108254394532,-1.4816431999206543,0.7451891899108887,-0.11448097229003906
1759821087832697000,575.1156970214844,-0.34798121452331543,-0.4683670997619629,-0.9625759124755859
1759821087837568800,575.1205688476563,3.154419183731079,0.022821426391601562,-1.4059858322143555
1759821087842440400,575.1254404296875,0.6579479575157166,-1.1537749767303467,-2.82440185546875
1759821087847312100,575.1303120117187,2.6917996406555176,-0.826409101486206,-1.3050031661987305
1759821087852184000,575.1351840820313,0.060314297676086426,-1.0214450359344482,-1.576517105102539
1759821087857055700,575.1400556640625,1.6994212865829468,1.099879503250122,-1.1484956741333008
1759821087861927400,575.1449274902344,-1.783406376838684,0.6677742004394531,-0.518519401550293
1759821087866799000,575.1497990722656,-1.7959378957748413,1.2009506225585938,0.3073587417602539
1759821087871670800,575.1546708984375,-0.4426169991493225,1.3924007415771484,0.9890642166137695
1759821087876542500,575.1595424804688,0.09655106067657471,0.17704463005065918,1.8380980491638184
1759821087881414100,575.1644140625,-1.8640482425689697,-0.9974846839904785,1.4209699630737305
1759821087886285800,575.1692858886719,-0.6387962698936462,-2.063852548599243,1.7328624725341797
1759821087891157500,575.1741574707031,1.4257266521453857,-0.825445294380188,0.19435977935791016
1759821087896029200,575.179029296875,3.6081032752990723,-0.255291223526001,-1.4295482635498047
1759821087900900900,575.1839008789062,2.291368246078491,0.9959814548492432,-1.6667776107788086
1759821087905772500,575.1887724609375,-0.22969645261764526,0.8349258899688721,-0.4236278533935547
1759821087910644500,575.19364453125,-1.839329481124878,1.460005521774292,0.3711671829223633
1759821087915516200,575.1985161132812,-3.609382152557373,0.6431002616882324,1.8337621688842773
1759821087920387800,575.2033879394531,-2.415250778198242,-0.6002259254455566,2.3038296699523926
1759821087925259500,575.2082595214844,-0.6371737718582153,0.10294032096862793,1.9976511001586914
1759821087930131200,575.2131311035156,1.6648415327072144,-0.12561845779418945,0.21706390380859375
1759821087935003000,575.2180029296875,2.8108158111572266,0.037459373474121094,-1.8877992630004883
1759821087939874600,575.2228745117187,2.6668198108673096,0.69000244140625,-3.0443010330200195
1759821087944746200,575.2277463378906,1.6255717277526855,-0.026259660720825195,-2.1515369415283203
1759821087949618000,575.2326179199218,0.06623464822769165,0.9950947761535645,-2.231595993041992
1759821087954489600,575.2374895019532,0.0720776915550232,-0.02895641326904297,0.3406658172607422
1759821087959361300,575.242361328125,-0.6297746300697327,-0.16026687622070312,2.262639045715332
1759821087964233200,575.2472331542969,-1.6455588340759277,-0.6055564880371094,2.450235366821289
1759821087969105000,575.2521049804687,0.20115697383880615,0.1765153408050537,3.3346686363220215
1759821087973976600,575.2569765625,1.3504865169525146,-0.4880993366241455,2.0539016723632812
1759821087978848300,575.2618481445312,2.30667781829834,1.1111788749694824,1.5451622009277344
1759821087983720000,575.2667199707031,-0.3656463027000427,0.5177567005157471,-0.4617319107055664
1759821087988591600,575.2715915527343,-0.9015542268753052,1.1292529106140137,-0.9090690612792969
1759821087993463300,575.2764633789062,-2.7660269737243652,1.1604986190795898,-2.124936103820801
1759821087998335000,575.2813349609376,-0.654846727848053,1.028212308883667,-2.018735885620117
1759821088003206700,575.2862065429688,1.0409276485443115,1.3133676052093506,-1.6944732666015625
1759821088008078300,575.2910783691407,-0.9135777354240417,-0.3625936508178711,-1.9539194107055664
1759821088012950300,575.2959501953125,1.5682663917541504,0.27513790130615234,0.05767059326171875
1759821088017822000,575.3008220214844,0.8245415687561035,-0.2774777412414551,0.7694845199584961
1759821088022693600,575.3056936035156,-0.46937716007232666,-1.148815631866455,1.7403364181518555
1759821088027565300,575.3105654296875,1.0710172653198242,0.5539052486419678,2.4965267181396484
1759821088032437000,575.3154370117187,-1.2375926971435547,0.2762882709503174,2.1243677139282227
1759821088037308700,575.32030859375,-1.6172490119934082,1.0200648307800293,1.3484115600585938
1759821088042180400,575.3251804199218,-0.362490177154541,1.2578575611114502,0.0038728713989257812
1759821088047052000,575.3300520019532,-1.5149824619293213,1.6258764266967773,-0.784611701965332
1759821088051923700,575.334923828125,-1.0480256080627441,0.06662178039550781,-0.25551891326904297
1759821088056795400,575.3397954101563,-1.0788629055023193,-0.33326220512390137,-2.2188167572021484
1759821088061667000,575.3446669921875,1.5298552513122559,-0.31700754165649414,-1.33636474609375
1759821088066538800,575.3495388183594,1.2848811149597168,-1.1502630710601807,-0.6451416015625
1759821088071410700,575.3544106445313,-1.0640144348144531,-1.8552565574645996,-0.819493293762207
1759821088076282400,575.3592824707031,0.641861617565155,-0.012324094772338867,-0.6563091278076172
1759821088081154000,575.3641540527344,0.8981530666351318,0.4603111743927002,0.5152730941772461
1759821088086025700,575.3690256347656,-0.8213449716567993,1.256856918334961,1.392622947692871
1759821088090897400,575.3738974609375,-1.3938482999801636,1.4474306106567383,1.1478233337402344
1759821088095769000,575.3787690429688,-1.9060113430023193,0.7403652667999268,1.9821758270263672
1759821088100640800,575.3836408691407,-0.6554061770439148,0.4074230194091797,1.7812376022338867
1759821088105512400,575.3885124511719,0.4660401940345764,-0.5368919372558594,0.7953605651855469
1759821088110384000,575.3933840332031,0.2942200303077698,-0.974956750869751,0.06484413146972656
1759821088115255800,575.398255859375,1.955353856086731,-0.13019847869873047,-0.7805633544921875
1759821088120127500,575.4031274414062,1.9874582290649414,-0.326845645904541,-0.8007564544677734
1759821088124999400,575.4079995117188,2.491764545440674,1.2077100276947021,-0.989445686340332
1759821088129871000,575.41287109375,-0.7637279033660889,1.7182927131652832,0.028296470642089844
1759821088134742800,575.4177426757813,-3.6361684799194336,0.533008337020874,0.3399209976196289
1759821088139614500,575.4226145019531,-2.2708489894866943,1.4476275444030762,-0.09179973602294922
1759821088144486100,575.4274860839844,-2.337095260620117,-0.022751331329345703,0.09769439697265625
1759821088149357800,575.4323579101563,0.8843146562576294,0.7922120094299316,-0.09433555603027344
1759821088154229500,575.4372294921875,1.8830678462982178,0.48815345764160156,-0.9779853820800781
1759821088159101200,575.4421010742187,0.8148607611656189,-0.4397907257080078,-0.2212362289428711
1759821088163972900,575.4469729003906,0.9474858045578003,1.5915541648864746,0.12882232666015625
1759821088168844500,575.4518444824218,0.710845947265625,1.1883130073547363,-0.1454620361328125
1759821088173716200,575.4567163085937,-2.3427653312683105,1.731043815612793,0.44674015045166016
1759821088178588000,575.461587890625,-2.38268780708313,1.3674752712249756,0.966120719909668
1759821088183459800,575.4664599609375,-2.529297351837158,1.202915906906128,0.49481868743896484
1759821088188331500,575.4713315429688,-0.9274529814720154,0.5013861656188965,0.7779169082641602
1759821088193203200,575.476203125,0.3456098437309265,0.22632861137390137,0.7695217132568359
1759821088198075000,575.4810749511719,-0.19418209791183472,-0.7192625999450684,0.5674333572387695
1759821088202946600,575.4859465332031,0.9509182572364807,-0.2916903495788574,0.27321529388427734
1759821088207818200,575.490818359375,0.45037490129470825,0.26613759994506836,0.1578826904296875
1759821088212690000,575.4956899414062,-0.45424920320510864,0.2429203987121582,-0.8791303634643555
1759821088217561600,575.5005615234375,-1.0990238189697266,0.4945492744445801,-1.1984319686889648
1759821088222433300,575.5054333496093,-2.357361316680908,0.02678227424621582,-1.3478584289550781
1759821088227305000,575.5103049316406,0.6183052659034729,-0.47280001640319824,-0.33910465240478516
1759821088232176600,575.5151767578125,0.8403273224830627,-0.15187382698059082,-0.5428962707519531
1759821088237048600,575.5200485839844,0.8675692081451416,-0.6214799880981445,1.2947463989257812
1759821088241920300,575.5249201660156,-0.6971441507339478,-1.4945869445800781,1.3619165420532227
1759821088246792000,575.5297919921875,-0.8612485527992249,-1.4316842555999756,2.001730442047119
1759821088251663600,575.5346635742187,-1.4499136209487915,-1.194031000137329,1.2291431427001953
1759821088256535300,575.5395354003906,-1.377554178237915,-0.34946227073669434,-0.6753225326538086
1759821088261407000,575.5444069824218,-2.1247873306274414,-0.6462082862854004,-1.3871431350708008
1759821088266278700,575.5492785644532,1.1288796663284302,-0.28597545623779297,-0.643702507019043
1759821088271150300,575.554150390625,0.7138758301734924,0.017214298248291016,-1.4627666473388672
1759821088276022000,575.5590219726563,-0.5670034289360046,-0.38519978523254395,-0.32677745819091797
1759821088280893700,575.5638937988281,-0.7262045741081238,-1.8063050508499146,0.5062580108642578
1759821088285765400,575.5687653808594,-0.44483160972595215,-1.0194929838180542,-0.16831302642822266
1759821088290637000,575.5736369628906,0.08844912052154541,-0.9742627143859863,-1.2867765426635742
1759821088295509000,575.5785090332031,2.5332674980163574,-0.45761752128601074,-2.225360870361328
1759821088300380700,575.5833806152343,0.9288619756698608,-1.3701832294464111,-2.430156707763672
1759821088305252400,575.5882524414062,1.7296388149261475,-1.622952938079834,-0.9842700958251953
1759821088310124000,575.5931240234376,3.0652737617492676,-0.5396649837493896,0.19714927673339844
1759821088314995700,575.5979956054688,-0.5894213318824768,-2.0448672771453857,2.519465923309326
1759821088319867400,575.6028674316407,0.9146453738212585,-1.9536880254745483,3.7870397567749023
1759821088324739000,575.6077390136719,-0.8178461194038391,-0.5147998332977295,3.6029958724975586
1759821088329610800,575.6126108398438,-1.1417112350463867,-2.037966251373291,3.291975975036621
1759821088334482400,575.617482421875,1.3646260499954224,1.1313958168029785,-0.4435148239135742
1759821088339354000,575.6223540039063,-0.23958277702331543,0.20991015434265137,-1.7849340438842773
1759821088344226000,575.6272260742187,-1.3756294250488281,-0.2732081413269043,-3.3907861709594727
1759821088349097500,575.6320974121094,4.422608852386475,2.16743803024292,-4.205185890197754
1759821088353969400,575.6369694824218,1.0759309530258179,1.330207109451294,-3.403799057006836
1759821088358841000,575.6418410644532,-1.2221423387527466,-0.5424494743347168,-0.8000268936157227
1759821088363712800,575.6467126464844,1.201839566230774,1.2587480545043945,0.5983238220214844
1759821088368584400,575.6515844726563,-0.9771161079406738,0.2967870235443115,2.141420841217041
1759821088373456100,575.6564560546875,-1.6941685676574707,-0.37754130363464355,2.35103702545166
1759821088378327800,575.6613278808594,2.095982074737549,0.4545567035675049,2.3875555992126465
1759821088383199500,575.6661994628906,-1.2560513019561768,0.45157408714294434,0.5420761108398438
1759821088388071200,575.6710712890625,1.2570950984954834,0.46984434127807617,-0.0721750259399414
1759821088392942800,575.6759428710938,1.6287994384765625,1.718843698501587,-2.0344762802124023
1759821088397814500,575.680814453125,1.0803966522216797,0.5926034450531006,-0.8049860000610352
1759821088402686500,575.6856865234375,1.9960625171661377,2.2502686977386475,-0.9031763076782227
1759821088407558100,575.6905581054688,-0.8895730972290039,0.5312459468841553,-0.1476764678955078
1759821088412429800,575.6954299316407,0.03802192211151123,1.3605172634124756,1.5491399765014648
1759821088417301500,575.7003015136719,-0.5031310319900513,1.0541486740112305,0.7622442245483398
1759821088422173200,575.7051730957031,0.4806704521179199,1.3194525241851807,1.891728401184082
1759821088427044900,575.710044921875,0.4231683015823364,1.5126073360443115,0.5203714370727539
1759821088431916500,575.7149165039062,-0.0796966552734375,1.2403948307037354,-0.06647205352783203
1759821088436788200,575.7197883300781,-0.4406750202178955,1.2847213745117188,0.1235342025756836
1759821088441660000,575.7246599121094,1.3093146085739136,1.9275507926940918,-1.4658546447753906
1759821088446531600,575.7295314941406,0.681981086730957,1.0888161659240723,0.00980377197265625
1759821088451403300,575.7344033203125,1.5975816249847412,0.7198269367218018,0.4071063995361328
1759821088456275000,575.7392749023437,3.0816192626953125,1.9779181480407715,0.4855489730834961
1759821088461146600,575.7441467285156,-0.42935919761657715,0.13000869750976562,2.084225654602051
1759821088466018600,575.7490185546875,0.2660138010978699,1.362443447113037,1.0406990051269531
1759821088470890200,575.7538901367187,-0.14252078533172607,1.8579013347625732,0.05716514587402344
1759821088475762000,575.7587619628906,-1.151786208152771,0.8117756843566895,-0.684269905090332
1759821088480633600,575.7636335449218,2.4494264125823975,3.3916633129119873,-2.0559425354003906
1759821088485505300,575.7685053710937,1.163974642753601,1.5723538398742676,-1.911336898803711
1759821088490377000,575.773376953125,1.027646780014038,0.7837581634521484,-1.13299560546875
1759821088495248600,575.7782485351562,3.009018898010254,2.1513686180114746,0.0000476837158203125
1759821088500120300,575.7831203613281,-0.40009361505508423,-0.6247531175613403,1.167344093322754
1759821088504992000,575.7879919433594,0.7077169418334961,0.5707807540893555,1.7716679573059082
1759821088509863700,575.7928637695312,2.131748676300049,1.6359388828277588,1.8785266876220703
1759821088514735400,575.7977353515626,0.46907031536102295,1.2482972145080566,1.2310380935668945
1759821088519607000,575.8026069335938,0.555590033531189,1.4553296566009521,0.15794086456298828
1759821088524479000,575.8074790039062,2.001983165740967,2.199850082397461,-0.5807409286499023
1759821088529350700,575.8123505859375,-2.0491318702697754,0.7397541999816895,-0.9449377059936523
1759821088534222300,575.8172224121093,1.0769795179367065,0.5636448860168457,-1.7160396575927734
1759821088539094000,575.8220939941406,2.5286858081817627,1.3186872005462646,-1.0194711685180664
1759821088543965700,575.8269655761719,0.2791210412979126,-0.9704264402389526,-0.6428909301757812
1759821088548837400,575.8318374023437,2.634976863861084,0.986896276473999,-0.18658924102783203
1759821088553709000,575.836708984375,2.802426815032959,-0.05209851264953613,0.2982158660888672
1759821088558580700,575.8415808105469,2.1675570011138916,-0.33507466316223145,1.3797082901000977
1759821088563452400,575.8464523925782,-1.2522445917129517,-0.32819151878356934,0.8236322402954102
1759821088568324000,575.8513239746094,1.5058261156082153,-1.284057855606079,1.0357160568237305
1759821088573195800,575.8561958007813,-1.4514786005020142,-1.4125869274139404,-0.17352294921875
1759821088578067500,575.8610673828125,2.297985792160034,-1.6722426414489746,-0.8043432235717773
1759821088582939400,575.865939453125,3.718669891357422,0.09852170944213867,-2.711812973022461
1759821088587811000,575.8708110351563,1.0151138305664062,-1.7912611961364746,-2.283564567565918
1759821088592682800,575.8756828613281,2.987622022628784,0.10703825950622559,-1.6086702346801758
1759821088597554400,575.8805544433594,1.731317162513733,-0.9405632019042969,-1.6698179244995117
1759821088602426000,575.8854260253906,-3.6491634845733643,-2.24204158782959,0.2572317123413086
1759821088607297800,575.8902978515625,-0.24264150857925415,-1.3296895027160645,0.7863788604736328
1759821088612169500,575.8951694335938,0.35831260681152344,0.3409907817840576,-0.032517433166503906
1759821088617041200,575.9000412597657,-1.6489758491516113,-2.9813003540039062,1.2419414520263672
1759821088621912800,575.9049128417969,2.800391435623169,0.976586103439331,0.038318634033203125
1759821088626784500,575.9097844238281,2.925433397293091,0.8126072883605957,-0.03953266143798828
1759821088631656200,575.91465625,-3.0983738899230957,-1.603126883506775,-0.3966398239135742
1759821088636527900,575.9195278320312,1.563018798828125,-0.1353609561920166,-0.8635854721069336
1759821088641399800,575.9243999023438,-0.4996645450592041,-0.7670507431030273,-2.088542938232422
1759821088646271500,575.929271484375,0.515652060508728,-1.501709222793579,-1.7086725234985352
1759821088651143200,575.9341430664062,2.1397976875305176,-0.5912525653839111,-2.0868263244628906
1759821088656014800,575.9390148925781,2.626845598220825,-0.842309832572937,-1.6817150115966797
1759821088660886500,575.9438864746094,1.54046630859375,-1.069728970527649,0.6256866455078125
1759821088665758200,575.9487583007813,0.37600022554397583,0.3262927532196045,0.9689292907714844
1759821088670630000,575.9536298828125,-0.18859201669692993,-0.12382912635803223,2.173394203186035
1759821088675501600,575.9585014648437,-2.1046736240386963,-0.06671404838562012,2.516232490539551
1759821088680373200,575.9633732910156,-1.6441551446914673,0.8356094360351562,0.8774166107177734
1759821088685245000,575.9682448730468,0.4399319291114807,0.7320454120635986,-1.0818605422973633
1759821088690116600,575.9731166992187,0.9432473182678223,0.5626318454742432,-1.6773138046264648
1759821088694988300,575.97798828125,2.355409860610962,0.39870285987854004,-1.6186561584472656
1759821088699860200,575.9828601074219,2.881648540496826,1.3389618396759033,-1.2352218627929688
1759821088704731600,575.9877316894531,0.3154715895652771,-0.5850610733032227,0.13867664337158203
1759821088709603600,575.992603515625,0.5213126540184021,-0.8586926460266113,2.111539840698242
1759821088714475300,575.9974753417969,-0.9329831600189209,-0.08310198783874512,2.8473591804504395
1759821088719347000,576.0023469238281,-1.3001325130462646,-0.42522740364074707,2.443845748901367
1759821088724218600,576.0072185058593,0.05712658166885376,-0.032781362533569336,0.7437734603881836
1759821088729090300,576.0120903320312,-0.8444616794586182,-0.5453019142150879,-1.0566768646240234
1759821088733962000,576.0169619140624,1.906044840812683,0.7592649459838867,-2.5697994232177734
1759821088738833700,576.0218337402343,3.1775689125061035,1.4372928142547607,-3.468545913696289
1759821088743705300,576.0267053222656,2.4838333129882812,0.4222562313079834,-2.4343652725219727
1759821088748577000,576.0315769042969,0.6113479137420654,0.1971280574798584,-0.49305057525634766
1759821088753448700,576.0364487304688,-0.10648918151855469,0.23150992393493652,1.326735496520996
1759821088758320400,576.0413203125,-2.1676034927368164,-0.3387939929962158,2.7599754333496094
1759821088763192000,576.0461921386719,-0.5981302261352539,0.6330227851867676,2.727586269378662
1759821088768064000,576.0510639648437,-1.1358859539031982,0.3675682544708252,2.3494863510131836
1759821088772935700,576.0559357910156,-2.927626609802246,0.22356152534484863,1.0076351165771484
1759821088777807400,576.0608073730468,2.319470167160034,1.5472743511199951,-1.0028562545776367
1759821088782679000,576.0656789550782,-0.29204362630844116,-0.17468023300170898,-1.958979606628418
1759821088787550700,576.07055078125,1.0287501811981201,-0.08375954627990723,-2.0630083084106445
1759821088792422400,576.0754223632813,3.2911782264709473,1.184363603591919,-1.4788780212402344
1759821088797294000,576.0802941894531,1.5592955350875854,-0.5682847499847412,0.3351287841796875
1759821088802165800,576.0851657714844,0.015385925769805908,-1.2752810716629028,1.459324836730957
1759821088807037400,576.0900373535156,-0.24705582857131958,0.17013311386108398,2.266322612762451
1759821088811909000,576.0949091796875,-2.443310022354126,-0.30771446228027344,2.1976447105407715
1759821088816780800,576.0997807617188,-2.2519583702087402,-0.5294759273529053,1.014512062072754
1759821088821652500,576.1046525878907,0.9599760174751282,0.6760339736938477,-0.2983684539794922
1759821088826524200,576.1095241699219,0.9477292895317078,1.2793970108032227,-0.8778781890869141
1759821088831396000,576.1143959960938,0.18888169527053833,-1.277616262435913,-1.7974042892456055
1759821088836267800,576.1192678222657,2.308945655822754,0.056351661682128906,-1.0723934173583984
1759821088841139500,576.1241394042969,2.3395633697509766,-0.6356384754180908,0.4608612060546875
1759821088846011100,576.1290112304688,-0.052771925926208496,-0.31574344635009766,1.0753555297851562
1759821088850882800,576.1338828125,-1.3022902011871338,0.27143216133117676,1.151463508605957
1759821088855754500,576.1387543945312,1.2988202571868896,1.3233118057250977,0.41717052459716797
1759821088860626200,576.1436262207031,-1.1053850650787354,0.9795064926147461,-1.117110252380371
1759821088865497900,576.1484978027344,-1.1027562618255615,0.8910930156707764,-2.074148178100586
1759821088870369500,576.1533696289063,0.9330065250396729,0.7414579391479492,-3.3252105712890625
1759821088875241200,576.1582412109375,1.7476708889007568,0.7855699062347412,-2.348332405090332
1759821088880113000,576.1631127929687,0.9830179214477539,-0.5666687488555908,-0.5805215835571289
1759821088884984600,576.1679846191406,2.7987241744995117,0.17053675651550293,0.33672618865966797
1759821088889856500,576.1728564453125,0.4421883821487427,-0.9669313430786133,2.7181787490844727
1759821088894728200,576.1777282714844,-2.380645990371704,-0.6573605537414551,3.224508285522461
1759821088899600000,576.1825998535156,-0.8620824217796326,-0.17763233184814453,2.670076370239258
1759821088904471600,576.1874714355469,-0.5042294263839722,0.040914058685302734,1.156942367553711
1759821088909343200,576.1923432617187,0.03054600954055786,0.24314117431640625,-1.0920953750610352
1759821088914215000,576.19721484375,2.666836738586426,2.098353862762451,-2.7798995971679688
1759821088919086600,576.2020866699219,-0.6257188320159912,-0.6867088079452515,-3.2223377227783203
1759821088923958300,576.2069582519531,1.7943851947784424,-0.3359375,-3.3618221282958984
1759821088928830000,576.2118298339843,1.8446812629699707,1.4208793640136719,-2.0832529067993164
1759821088933701600,576.2167016601562,-0.5871942043304443,-1.1105194091796875,-0.07169723510742188
1759821088938573300,576.2215732421874,-1.2889174222946167,-1.3608591556549072,-0.16596031188964844
1759821088943445000,576.2264450683593,0.6870254874229431,-0.1594383716583252,1.6855173110961914
1759821088948316700,576.2313166503907,-1.9237266778945923,-1.3790874481201172,1.2660913467407227
1759821088953188600,576.2361887207031,-2.5080277919769287,-1.0375113487243652,0.41247081756591797
1759821088958060300,576.2410603027344,-0.18422740697860718,-0.38568854331970215,-0.5098361968994141
1759821088962932000,576.2459318847656,2.1692452430725098,0.17835378646850586,-1.522963523864746
1759821088967803600,576.2508037109375,1.0120301246643066,1.540682315826416,-1.5587635040283203
1759821088972675300,576.2556752929687,0.5686509013175964,-0.14490365982055664,-1.5294876098632812
1759821088977547000,576.2605471191406,-0.37390196323394775,1.195194959640503,-0.7989711761474609
1759821088982418700,576.2654187011718,-3.255652904510498,-1.7450034618377686,0.9757575988769531
1759821088987290400,576.2702902832032,0.8184243440628052,-1.004809856414795,0.14052295684814453
1759821088992162000,576.275162109375,1.109655737876892,-0.8477985858917236,1.1025238037109375
1759821088997033700,576.2800336914063,0.15462887287139893,-1.6015996932983398,1.422163963317871
1759821089001905400,576.2849055175782,2.7851414680480957,-1.2528218030929565,0.8658542633056641
1759821089006777000,576.2897770996094,0.2657153904438019,-0.8717472553253174,1.3842830657958984
1759821089011648800,576.2946486816406,-0.8193040490150452,-1.6428523063659668,1.5922775268554688
1759821089016520400,576.2995205078125,-0.31102609634399414,1.184546947479248,0.6155786514282227
1759821089021392400,576.3043923339844,-2.09316349029541,0.6119530200958252,0.5149774551391602
1759821089026264000,576.3092641601562,-3.1350693702697754,-0.4839022159576416,-0.5746097564697266
1759821089031135700,576.3141357421875,0.24282580614089966,1.0528929233551025,-1.6668148040771484
1759821089036007400,576.3190073242188,0.11443108320236206,-0.06999659538269043,-1.129251480102539
1759821089040879000,576.3238791503907,1.0389653444290161,-0.2814617156982422,-1.1647224426269531
1759821089045750800,576.3287507324219,3.0416769981384277,-0.6512035131454468,-0.4464426040649414
1759821089050622500,576.3336225585938,2.081977128982544,-1.1911580562591553,1.145228385925293
1759821089055494100,576.338494140625,0.018500030040740967,0.01698589324951172,2.1318464279174805
1759821089060365800,576.3433657226562,-0.8770738840103149,0.2485060691833496,2.0336976051330566
1759821089065237500,576.3482375488281,-4.057003974914551,-0.3848276138305664,2.678940773010254
1759821089070109200,576.3531091308594,-0.7004805207252502,0.4357738494873047,1.5665216445922852
1759821089074980900,576.3579809570313,-0.10237568616867065,1.2430176734924316,-0.13930606842041016
1759821089079852500,576.3628525390625,-1.512657642364502,-0.14985394477844238,-1.1755752563476562
1759821089084724500,576.3677243652344,2.3485944271087646,0.6313207149505615,-1.9147062301635742
1759821089089596200,576.3725961914063,1.8921785354614258,-0.049088478088378906,-2.5342836380004883
1759821089094467800,576.3774677734375,1.6920621395111084,-0.5029067993164062,-0.1216745376586914
1759821089099339500,576.3823395996094,0.25429293513298035,0.3588271141052246,-0.007391929626464844
1759821089104211200,576.3872111816406,-1.2042633295059204,-0.7425450086593628,1.9033565521240234
1759821089109083000,576.3920827636719,-2.765697956085205,-0.40071582794189453,2.197922706604004
1759821089113954600,576.3969545898437,-1.615296483039856,1.0517380237579346,1.228886604309082
1759821089118826200,576.401826171875,-2.8668835163116455,-0.6791046857833862,1.0971393585205078
1759821089123698000,576.4066979980469,1.1635198593139648,0.2604658603668213,0.28977298736572266
1759821089128569600,576.4115695800781,0.2581598162651062,0.05832266807556152,-1.0494098663330078
1759821089133441300,576.4164411621093,2.6164748668670654,-1.684817910194397,-0.2515268325805664
1759821089138313000,576.4213129882812,0.8717299103736877,-0.40464353561401367,0.1605968475341797
1759821089143184600,576.4261845703124,0.8023102879524231,-0.21232986450195312,1.353048324584961
1759821089148056600,576.431056640625,-1.9596519470214844,-0.28102660179138184,1.093994140625
1759821089152928000,576.4359279785157,-1.8133623600006104,-0.432861328125,1.2723703384399414
1759821089157800000,576.4408000488281,-3.074981927871704,0.2437582015991211,-0.13472461700439453
1759821089162671600,576.4456716308594,0.19189026951789856,0.3247690200805664,-0.8640098571777344
1759821089167543300,576.4505432128906,-0.018031179904937744,-0.28572654724121094,-1.742156982421875
1759821089172415000,576.4554150390625,1.3871240615844727,-0.8984718322753906,-1.3022260665893555
1759821089177286700,576.4602866210937,2.13077449798584,-1.125551462173462,-0.5516853332519531
1759821089182158300,576.4651584472656,1.7907838821411133,-0.6372776031494141,0.9318637847900391
1759821089187030000,576.4700300292968,-0.4628746807575226,-0.4084641933441162,2.0921554565429688
1759821089191901700,576.4749016113282,-1.9312608242034912,-0.5602283477783203,2.0732240676879883
1759821089196773400,576.4797734375,-2.94425106048584,1.1084935665130615,1.3540287017822266
1759821089201645000,576.4846450195313,-1.9542759656906128,1.2289690971374512,-0.20870208740234375
1759821089206516700,576.4895168457032,-2.264425754547119,1.8465042114257812,-2.5621185302734375
1759821089211388400,576.4943884277344,-0.9829421639442444,0.057079315185546875,-2.0875282287597656
1759821089216260000,576.4992600097656,3.610940456390381,1.8065946102142334,-3.366421699523926
1759821089221132000,576.5041320800781,0.16786235570907593,0.6286499500274658,-2.107001304626465
1759821089226003700,576.5090036621094,-1.187525987625122,-1.3381038904190063,0.7693376541137695
1759821089230875400,576.5138754882812,1.2106853723526,0.8745367527008057,0.37795448303222656
1759821089235747000,576.5187470703125,-0.4959704577922821,0.4592866897583008,2.6817922592163086
1759821089240618800,576.5236186523438,-2.6891627311706543,-0.5543944835662842,2.4221620559692383
1759821089245490400,576.5284904785157,-0.4850822389125824,1.1700546741485596,1.333913803100586
1759821089250362000,576.5333620605469,-1.9466726779937744,-0.7348928451538086,1.076766014099121
1759821089255233800,576.5382338867188,0.776888370513916,0.12079477310180664,-0.9200019836425781
1759821089260105500,576.54310546875,0.9676648378372192,-0.2046360969543457,-1.3440923690795898
1759821089264977200,576.5479770507812,3.1255292892456055,-0.6821898221969604,-1.103825569152832
1759821089269848800,576.5528488769531,-0.009623467922210693,0.7957797050476074,-1.7688798904418945
1759821089274720500,576.5577204589844,0.3365326225757599,-0.897083044052124,0.5541553497314453
1759821089279592200,576.5625922851563,-0.554155707359314,1.144951581954956,0.25858211517333984
1759821089284464000,576.5674641113281,-2.699862241744995,0.5403790473937988,1.649977684020996
1759821089289335600,576.5723354492187,-1.3854538202285767,0.8032822608947754,1.7709670066833496
1759821089294207500,576.5772075195313,-1.5821988582611084,0.6941406726837158,1.0253877639770508
1759821089299079200,576.5820791015625,-3.575389862060547,-1.6156742572784424,0.8016357421875
1759821089303950800,576.5869509277344,-0.0791890025138855,-1.1394556760787964,-0.36507701873779297
1759821089308822500,576.5918225097656,3.5837559700012207,1.7755682468414307,-2.2237558364868164
1759821089313694200,576.5966940917968,1.8138381242752075,-0.06691384315490723,-1.7996702194213867
1759821089318566000,576.6015659179687,3.9772932529449463,1.77768874168396,-1.0114030838012695
1759821089323437600,576.6064375,-0.7786540389060974,1.8874690532684326,-0.2749509811401367
1759821089328309200,576.6113093261719,-2.738753318786621,-0.6962575912475586,2.076314926147461
1759821089333181000,576.6161809082031,-2.665396213531494,0.7830781936645508,2.061063289642334
1759821089338052600,576.6210524902343,-2.362504720687866,-0.9891228675842285,2.401646614074707
1759821089342924300,576.6259243164062,1.1973340511322021,-0.5137054920196533,0.8748388290405273
1759821089347796000,576.6307958984376,2.733851194381714,0.037976980209350586,-0.0075283050537109375
1759821089352667600,576.6356677246093,2.188556432723999,0.012248039245605469,-0.3069429397583008
1759821089357539600,576.6405395507812,2.208217144012451,1.6156294345855713,-0.5451517105102539
1759821089362411300,576.6454113769531,-0.17272832989692688,1.8256661891937256,-0.20670127868652344
1759821089367283000,576.6502829589843,-0.675020158290863,1.5274441242218018,1.6923179626464844
1759821089372154600,576.6551545410156,-4.555461883544922,1.1641755104064941,0.7164697647094727
1759821089377026300,576.6600263671875,-3.072460889816284,0.31195497512817383,1.2476701736450195
1759821089381898000,576.6648979492187,-0.35899874567985535,1.0452334880828857,-0.7085819244384766
1759821089386769700,576.6697697753906,1.0963740348815918,-0.8192498683929443,-1.282179832458496
1759821089391641300,576.6746413574218,2.268221378326416,-0.30434346199035645,-2.464590072631836
1759821089396513000,576.6795129394532,2.043879270553589,-0.9759199619293213,-2.124347686767578
1759821089401384700,576.684384765625,3.6265451908111572,-0.29128146171569824,-0.8369827270507812
1759821089406256400,576.6892563476563,0.6900002956390381,0.09769082069396973,0.1402292251586914
1759821089411128000,576.6941281738282,-0.6792376637458801,-0.721962571144104,1.46490478515625
1759821089415999700,576.6989997558594,-3.8063697814941406,0.9224932193756104,1.1434383392333984
1759821089420871400,576.7038713378906,-2.014061689376831,-0.7829381227493286,0.6371860504150391
1759821089425743000,576.7087431640625,-0.8226514458656311,-0.008205413818359375,-1.0091915130615234
1759821089430615000,576.7136149902344,-1.0478336811065674,-0.8812640905380249,-1.8786468505859375
1759821089435486700,576.7184868164062,2.8403868675231934,-0.43651533126831055,-3.2427473068237305
1759821089440358400,576.7233583984375,2.6919877529144287,0.20428204536437988,-3.4768543243408203
1759821089445230000,576.7282299804688,1.6644175052642822,-1.8213005065917969,-1.4569921493530273
1759821089450101800,576.7331018066407,2.598323106765747,0.28687572479248047,-0.9829378128051758
1759821089454973400,576.7379733886719,-4.019269943237305,-1.360656499862671,0.7344274520874023
1759821089459845000,576.7428452148438,-2.8445160388946533,-1.9825398921966553,2.3376450538635254
1759821089464716800,576.747716796875,1.2053873538970947,0.339815616607666,0.8560199737548828
1759821089469588500,576.7525883789062,-2.7584197521209717,-2.4105539321899414,0.9982137680053711
1759821089474460200,576.7574602050781,1.937605857849121,-1.4292420148849487,-0.24257850646972656
1759821089479331800,576.7623317871094,2.0684845447540283,-1.210828185081482,-1.260995864868164
1759821089484203500,576.7672036132813,0.5762426853179932,-1.813964605331421,-0.6223258972167969
1759821089489075200,576.7720751953125,2.475385904312134,-0.2573354244232178,-1.2072257995605469
1759821089493947000,576.7769467773437,-0.9471672177314758,-0.33739638328552246,-0.6452083587646484
1759821089498818800,576.7818188476563,-2.9369747638702393,-1.3176119327545166,0.4378986358642578
1759821089503690200,576.7866901855468,-1.5265640020370483,0.6923103332519531,0.21416664123535156
1759821089508562200,576.7915622558594,-3.310748815536499,-1.5528709888458252,0.24661922454833984
1759821089513433900,576.7964338378906,-0.26132771372795105,-1.261239767074585,0.02038288116455078
1759821089518305500,576.8013054199218,3.633873701095581,-0.4326303005218506,-0.2708120346069336
1759821089523177200,576.8061772460937,0.5007819533348083,-1.146596908569336,0.8141860961914062
1759821089528049000,576.811048828125,1.9304579496383667,-0.1551527976989746,0.4499235153198242
1759821089532920600,576.8159206542969,0.8314368724822998,0.29007959365844727,0.04911518096923828
1759821089537792300,576.8207922363281,-1.9281363487243652,0.2288799285888672,0.8995037078857422
1759821089542664000,576.8256638183594,-2.586153507232666,1.0679612159729004,-0.11925983428955078
1759821089547535600,576.8305356445312,-1.1971067190170288,1.3933970928192139,-1.0946102142333984
1759821089552407300,576.8354072265626,-1.3523606061935425,0.4631786346435547,-1.2754507064819336
1759821089557279000,576.8402790527343,0.1309894621372223,0.5673093795776367,-0.9010696411132812
1759821089562150700,576.8451506347657,1.7624260187149048,0.2829251289367676,-0.3598165512084961
1759821089567022300,576.8500222167969,-0.3023706376552582,-0.21598386764526367,-0.3146352767944336
1759821089571894300,576.8548942871093,2.170013189315796,-0.26070213317871094,0.90771484375
1759821089576766000,576.8597658691406,1.9935221672058105,2.2366557121276855,0.6318950653076172
1759821089581637600,576.8646376953125,-1.154232382774353,1.4428203105926514,1.2880115509033203
1759821089586509300,576.8695092773437,-2.5858898162841797,1.1039831638336182,1.1299667358398438
1759821089591381000,576.8743811035156,-0.8574955463409424,0.8266394138336182,0.7629318237304688
1759821089596252700,576.8792526855469,-0.7321656942367554,0.8658838272094727,1.5635643005371094
1759821089601124400,576.8841242675782,-0.988528311252594,-0.3773951530456543,0.5774669647216797
1759821089605996000,576.88899609375,1.0037257671356201,-0.7518036365509033,0.8436994552612305
1759821089610867700,576.8938676757813,2.704348564147949,-0.7025032043457031,0.1977834701538086
1759821089615739400,576.8987395019532,0.5496709942817688,0.06830596923828125,-1.1213226318359375
1759821089620611000,576.9036110839844,0.4716755747795105,-0.7354211807250977,-0.8982725143432617
1759821089625482800,576.9084826660156,-0.2668198347091675,1.4476613998413086,-0.4961099624633789
1759821089630354400,576.9133544921875,-0.6853507161140442,1.4427709579467773,0.3985786437988281
1759821089635226000,576.9182260742188,-1.993482232093811,0.7762370109558105,0.18744182586669922
1759821089640097800,576.9230979003906,-3.168443441390991,0.017192602157592773,1.0998077392578125
1759821089644969500,576.9279694824219,-2.364943265914917,-0.3587169647216797,1.1676454544067383
1759821089649841400,576.9328413085938,1.8804391622543335,1.5974578857421875,-0.7758607864379883
1759821089654713000,576.9377131347657,0.05248236656188965,0.6861557960510254,-1.5514039993286133
1759821089659584800,576.9425847167969,1.885206937789917,1.2576749324798584,-1.2285966873168945
1759821089664456400,576.9474565429688,0.5911248922348022,1.0177829265594482,-0.43398475646972656
1759821089669328100,576.952328125,-2.46321702003479,-0.55616295337677,0.5062808990478516
1759821089674199800,576.9571997070312,0.38832393288612366,0.5983169078826904,1.8489818572998047
1759821089679071500,576.9620715332031,-2.479910135269165,-0.5693089962005615,1.9769611358642578
1759821089683943200,576.9669431152344,-3.265244960784912,-1.8588621616363525,2.4371390342712402
1759821089688814800,576.9718149414063,2.2077810764312744,0.010549545288085938,0.6513404846191406
1759821089693686500,576.9766865234375,1.7318456172943115,0.18282747268676758,-0.7102394104003906
1759821089698558200,576.9815581054687,0.8481576442718506,-0.5424063205718994,-0.8858499526977539
1759821089703430000,576.9864299316406,-0.02954477071762085,2.0008342266082764,-1.959965705871582
1759821089708301600,576.9913015136718,-1.7953333854675293,-1.0935328006744385,-0.569488525390625
1759821089713173200,576.9961733398437,-2.3026022911071777,-0.18187642097473145,-0.03943824768066406
1759821089718045000,577.001044921875,-2.129986524581909,-0.20525741577148438,0.5282211303710938
1759821089722916600,577.0059165039063,-1.8281683921813965,-1.4798874855041504,0.41068553924560547
1759821089727788500,577.0107885742187,0.774407148361206,-1.4697279930114746,-0.08198738098144531
1759821089732660200,577.01566015625,2.0354554653167725,-1.755646824836731,-0.08531475067138672
1759821089737532000,577.0205319824219,0.8532674312591553,-1.0434165000915527,-0.6303310394287109
1759821089742403600,577.0254035644531,3.2790286540985107,0.14658594131469727,-1.1679534912109375
1759821089747275300,577.0302751464844,-0.9924406409263611,0.28309178352355957,-0.6099491119384766
1759821089752147000,577.0351469726562,-1.6321605443954468,-0.49280285835266113,-0.00324249267578125
1759821089757018600,577.0400185546875,-4.832313060760498,0.42647457122802734,-0.4529848098754883
1759821089761890300,577.0448903808593,-3.644883632659912,-1.8323026895523071,-0.4048013687133789
1759821089766762000,577.0497619628907,1.103891372680664,-0.964924693107605,-2.1789636611938477
1759821089771633700,577.0546335449219,-0.4121679961681366,-1.7827098369598389,-2.144137382507324
1759821089776505300,577.0595053710938,3.5938000679016113,-1.4607925415039062,-1.9029483795166016
1759821089781377000,577.064376953125,3.7458348274230957,-0.4444406032562256,-1.822676658630371
1759821089786248700,577.0692487792969,-0.031216084957122803,-0.42020368576049805,0.4333953857421875
1759821089791120400,577.0741203613281,-0.992956280708313,0.4528017044067383,1.4102401733398438
1759821089795992000,577.0789919433594,-4.694657802581787,0.8920168876647949,1.5390138626098633
1759821089800863700,577.0838637695313,-3.96647572517395,-0.32799768447875977,2.5236973762512207
1759821089805735700,577.0887355957032,-2.5208137035369873,0.49091386795043945,0.1004180908203125
1759821089810607400,577.093607421875,-0.5414752960205078,0.027100801467895508,-1.1571931838989258
1759821089815479000,577.0984790039063,1.4655787944793701,-0.659277081489563,-1.7534608840942383
1759821089820350700,577.1033508300782,3.65488338470459,-0.4188995361328125,-2.7054948806762695
1759821089825222400,577.1082224121094,3.0875325202941895,1.5006556510925293,-1.7986268997192383
1759821089830094000,577.1130939941406,-0.5761438608169556,0.3399684429168701,-0.9039812088012695
1759821089834965800,577.1179658203125,-2.1725049018859863,1.5266950130462646,0.8660316467285156
1759821089839837400,577.1228374023437,-3.729644536972046,0.9484333992004395,2.192225933074951
1759821089844709000,577.1277092285156,-4.260242462158203,0.010052680969238281,1.6613960266113281
1759821089849580800,577.1325808105469,-2.074598550796509,-0.4114115238189697,1.322397232055664
1759821089854452500,577.1374523925781,2.3024797439575195,-0.33061933517456055,0.28703784942626953
1759821089859324200,577.14232421875,2.760526657104492,-0.7827426195144653,0.2636289596557617
1759821089864195800,577.1471958007812,2.3380911350250244,-0.35280871391296387,0.15484905242919922
1759821089869067500,577.1520676269531,1.1300511360168457,-1.7098850011825562,0.3231163024902344
1759821089873939200,577.1569392089843,0.30249330401420593,1.0616443157196045,0.8031444549560547
1759821089878811000,577.1618107910156,-3.2729332447052,0.6406044960021973,1.1464786529541016
1759821089883682800,577.1666828613281,-3.9796571731567383,0.23169302940368652,0.2756071090698242
1759821089888554500,577.1715544433594,-2.716834783554077,0.5183320045471191,-0.45169544219970703
1759821089893426200,577.1764262695312,0.37561750411987305,0.4530951976776123,-0.3474540710449219
1759821089898297900,577.1812978515625,0.42198649048805237,-0.15601086616516113,-1.1831207275390625
1759821089903169500,577.1861694335937,3.4648327827453613,-0.32452940940856934,-0.6334209442138672
1759821089908041200,577.1910412597656,-0.6993671655654907,-1.374783992767334,0.3100290298461914
1759821089912913000,577.1959128417968,4.167886734008789,-0.8218681812286377,0.3834648132324219
1759821089917784600,577.2007846679687,0.754593551158905,2.3657267093658447,1.291433334350586
1759821089922656300,577.20565625,-4.197389125823975,-0.29653286933898926,1.6103577613830566
1759821089927528000,577.2105278320313,-3.9122300148010254,-0.024972915649414062,1.3113384246826172
1759821089932399600,577.2153996582031,-1.3800053596496582,0.6430127620697021,1.5706787109375
1759821089937271300,577.2202712402344,0.35090768337249756,0.16764187812805176,0.7991628646850586
1759821089942143000,577.2251430664063,-0.4604843258857727,-0.3121178150177002,0.16208934783935547
1759821089947014700,577.2300146484375,0.4287259876728058,-1.4520633220672607,-0.0965728759765625
1759821089951886300,577.2348862304688,2.50937557220459,-0.11694955825805664,-1.003448486328125
1759821089956758000,577.2397580566407,1.1495072841644287,-0.05243849754333496,-0.7209253311157227
1759821089961630000,577.2446298828125,-2.2804250717163086,-0.7562899589538574,-1.154367446899414
1759821089966501600,577.2495017089843,-1.2826259136199951,-0.1157376766204834,0.07973575592041016
1759821089971373300,577.2543732910157,-1.7444519996643066,0.8251218795776367,-0.4855613708496094
1759821089976245000,577.2592448730469,-0.013759911060333252,0.14481472969055176,0.5086698532104492
1759821089981116700,577.2641166992188,-1.6069679260253906,0.09642386436462402,0.14717960357666016
1759821089985988400,577.26898828125,-0.777519702911377,-1.1614904403686523,0.20067310333251953
1759821089990860000,577.2738601074219,-0.5716856122016907,-0.07473158836364746,-1.098322868347168
1759821089995731700,577.2787316894531,0.9316601753234863,-1.0574357509613037,-2.207331657409668
1759821090000603400,577.2836032714844,2.4956047534942627,0.30118441581726074,-2.047177314758301
1759821090005475000,577.2884750976563,1.7655445337295532,0.055800676345825195,-1.784195899963379
1759821090010346800,577.2933466796875,-0.29725372791290283,-0.8976278305053711,-0.6171159744262695
1759821090015218400,577.2982185058594,-1.372233510017395,-1.6993952989578247,1.6269702911376953
1759821090020090000,577.3030900878906,-2.422232151031494,-1.79316246509552,2.246004104614258
1759821090024961800,577.3079619140625,0.6974931955337524,-2.441096067428589,2.91623592376709
1759821090029833500,577.3128334960937,-1.0068219900131226,-1.835988998413086,1.8432140350341797
1759821090034705200,577.317705078125,1.9450082778930664,-0.5095177888870239,0.7166900634765625
1759821090039576800,577.3225769042969,0.23433440923690796,-0.023843765258789062,-1.100935935974121
1759821090044448800,577.3274487304687,-0.4124963879585266,-0.47030413150787354,-1.8329906463623047
1759821090049320200,577.3323203125,-0.1195489764213562,0.788571834564209,-1.522587776184082
1759821090054192000,577.3371921386719,-1.752009391784668,-0.0166475772857666,-1.424271583557129
1759821090059063800,577.3420637207031,-3.1695327758789062,-1.2546300888061523,0.40318870544433594
1759821090063935500,577.346935546875,-0.6665878295898438,-0.9982032775878906,1.1272506713867188
1759821090068807200,577.3518071289062,1.050431728363037,-0.9903398752212524,1.197484016418457
1759821090073678800,577.3566789550781,-0.34826308488845825,-1.9657049179077148,1.8396739959716797
1759821090078550500,577.3615505371093,0.03489500284194946,-0.49972105026245117,0.5031614303588867
1759821090083422200,577.3664221191407,2.232970714569092,0.09200167655944824,-0.10167789459228516
1759821090088294000,577.3712939453125,-1.175995945930481,-0.3688075542449951,-1.2034902572631836
1759821090093165600,577.3761655273438,-1.2738269567489624,0.7408740520477295,-0.5057859420776367
1759821090098037200,577.3810373535156,-0.5519671440124512,0.12729620933532715,-0.6741533279418945
1759821090102909000,577.3859089355469,-1.9073280096054077,-0.7157638072967529,-0.6152181625366211
1759821090107780600,577.3907805175782,0.15541952848434448,-1.3794033527374268,0.786442756652832
1759821090112652300,577.39565234375,1.8092701435089111,0.2663121223449707,0.2451639175415039
1759821090117524000,577.4005239257813,-1.3258693218231201,-1.3479079008102417,0.33405399322509766
1759821090122395600,577.4053957519532,1.841991662979126,-0.7440814971923828,0.012773513793945312
1759821090127267300,577.4102673339844,0.42755383253097534,1.5479331016540527,-0.45603084564208984
1759821090132139300,577.4151391601563,-0.2719610333442688,1.130054235458374,-0.3639554977416992
1759821090137011000,577.4200109863282,-2.2442846298217773,0.5534532070159912,-0.11957550048828125
1759821090141882600,577.4248825683594,0.8916935920715332,1.3292059898376465,0.12574291229248047
1759821090146754300,577.4297543945313,1.4011826515197754,0.6920185089111328,0.951380729675293
1759821090151626000,577.4346259765625,-1.1851987838745117,-0.34532904624938965,0.7538394927978516
1759821090156497700,577.4394975585938,1.5269417762756348,-0.824174165725708,1.0998849868774414
1759821090161369300,577.4443693847657,0.7528291940689087,-0.6010303497314453,0.5313405990600586
1759821090166241000,577.4492409667969,2.0811333656311035,0.0064203739166259766,-0.4645977020263672
1759821090171112700,577.4541127929688,0.18880128860473633,0.9713046550750732,-0.806365966796875
1759821090175984400,577.458984375,-0.8419777750968933,0.37809181213378906,-0.07375335693359375
1759821090180856000,577.4638559570312,-0.0053444504737854,0.9356446266174316,-0.26526832580566406
1759821090185727700,577.4687277832031,-0.687844455242157,-0.9684789180755615,1.3158931732177734
1759821090190599400,577.4735993652343,-1.361528992652893,-0.05960583686828613,1.282221794128418
1759821090195471000,577.4784711914062,1.3866181373596191,-1.615017056465149,1.5211181640625
1759821090200342800,577.4833427734375,1.4724560976028442,-1.2012594938278198,0.31922054290771484
1759821090205214500,577.4882143554687,3.3855390548706055,-0.8808717727661133,0.47379493713378906
1759821090210086100,577.4930861816406,2.288527250289917,1.370964527130127,-1.3208303451538086
1759821090214958000,577.4979580078125,-1.5162250995635986,0.6745216846466064,-1.0763187408447266
1759821090219829500,577.5028295898437,-1.06772780418396,0.27089595794677734,-0.12132072448730469
1759821090224701400,577.5077014160156,-1.374725580215454,1.7409567832946777,-1.5672826766967773
1759821090229573000,577.5125729980468,-1.4946856498718262,-0.04087495803833008,-0.34546756744384766
1759821090234444800,577.5174448242187,-1.9544191360473633,-0.8445568084716797,-0.3506631851196289
1759821090239316500,577.52231640625,0.9248696565628052,-0.011952400207519531,-1.8310832977294922
1759821090244188200,577.5271882324218,2.4228403568267822,-1.3330190181732178,-1.071176528930664
1759821090249059800,577.5320598144531,1.1480190753936768,-0.42661452293395996,-1.542159080505371
1759821090253931500,577.536931640625,2.830005645751953,-0.5297093391418457,-0.9281768798828125
1759821090258803200,577.5418032226562,1.151327133178711,0.5398292541503906,-0.020528793334960938
1759821090263675000,577.5466748046875,-1.281050682067871,0.22471308708190918,0.9895343780517578
1759821090268546600,577.5515466308593,-0.8365073204040527,-0.41784238815307617,1.5221614837646484
1759821090273418200,577.5564182128907,-2.6505420207977295,-0.37163233757019043,2.069276809692383
1759821090278290000,577.5612900390626,-0.5811972618103027,-1.7356895208358765,1.3421955108642578
1759821090283161600,577.5661616210938,1.4242722988128662,-0.860521674156189,0.0030460357666015625
1759821090288033300,577.571033203125,0.8359775543212891,-1.1811325550079346,-0.9286699295043945
1759821090292905000,577.5759050292969,1.631570816040039,-1.6160691976547241,-1.4804973602294922
1759821090297776600,577.5807766113281,1.3692649602890015,-0.7291150093078613,-1.8648099899291992
1759821090302648300,577.5856484375,0.25654661655426025,-1.4399919509887695,-1.3131065368652344
1759821090307520300,577.5905202636719,-2.1142377853393555,-1.1551852226257324,-0.6679582595825195
1759821090312392000,577.5953918457031,0.3235326409339905,-1.0555171966552734,-0.16681766510009766
1759821090317263600,577.600263671875,1.700227975845337,0.3734264373779297,-0.781036376953125
1759821090322135300,577.6051352539063,-2.253053903579712,-0.5772188901901245,-0.24245452880859375
1759821090327007000,577.6100070800782,1.24873948097229,-0.3413372039794922,-0.5359258651733398
1759821090331878700,577.6148786621094,-0.04976212978363037,0.06997942924499512,-1.4185571670532227
1759821090336750300,577.6197502441406,0.251021146774292,-2.4593393802642822,-0.9499988555908203
1759821090341622000,577.6246220703125,2.763514995574951,0.08516430854797363,-1.5016250610351562
1759821090346493700,577.6294936523437,0.4320189952850342,-1.329240083694458,-0.5502090454101562
1759821090351365400,577.6343654785156,2.371572494506836,-1.1972154378890991,0.42673206329345703
1759821090356237000,577.6392370605469,2.316347599029541,0.5543076992034912,1.292597770690918
1759821090361108700,577.6441086425781,-0.21131998300552368,-0.9663293361663818,2.7956972122192383
1759821090365980400,577.64898046875,-3.3171558380126953,-1.3829361200332642,3.1015682220458984
1759821090370852000,577.6538520507812,0.9664925336837769,-0.3535025119781494,2.218759059906006
1759821090375723800,577.6587238769531,0.7007479071617126,0.8269619941711426,0.505436897277832
1759821090380595500,577.6635954589843,-0.8875986337661743,-0.4064687490463257,-1.315037727355957
1759821090385467100,577.6684670410157,1.6248893737792969,0.3076488971710205,-2.2276601791381836
1759821090390338800,577.6733388671875,1.7486636638641357,0.4908754825592041,-2.959341049194336
1759821090395210500,577.6782104492188,2.9610304832458496,0.19869613647460938,-1.8662147521972656
1759821090400082200,577.6830822753906,0.6832921504974365,0.8595261573791504,-0.6265554428100586
1759821090404954000,577.6879541015625,-1.3130453824996948,-0.1584148406982422,1.146683692932129
1759821090409825800,577.6928256835937,-1.1497961282730103,-0.399613618850708,1.7843856811523438
1759821090414697500,577.6976975097656,-0.7759730815887451,-0.03528094291687012,2.4082393646240234
1759821090419569200,577.7025690917969,-0.1748487949371338,-0.7876523733139038,1.9167098999023438
1759821090424440800,577.7074409179687,2.1198811531066895,0.062165260314941406,0.9369220733642578
1759821090429312500,577.7123125,2.545353889465332,0.48430967330932617,0.07353496551513672
1759821090434184200,577.7171840820313,1.9703599214553833,0.3783714771270752,-0.5534229278564453
1759821090439056000,577.7220559082032,0.6661098003387451,0.6469190120697021,-0.5787115097045898
1759821090443927600,577.7269274902344,0.32990366220474243,0.9497406482696533,-0.5327386856079102
1759821090448799200,577.7317993164063,-2.4625191688537598,-0.9753906726837158,-0.0001354217529296875
1759821090453671000,577.7366708984375,0.4973585605621338,0.4586191177368164,-0.7354669570922852
1759821090458542600,577.7415424804688,0.08904647827148438,-0.23375368118286133,-0.7685317993164062
1759821090463414300,577.7464143066406,-0.031092524528503418,-0.9868283271789551,-0.5495519638061523
1759821090468286000,577.7512858886719,2.6806468963623047,0.4622194766998291,-0.8869972229003906
1759821090473157600,577.7561577148438,2.3995697498321533,0.7372198104858398,-0.2298870086669922
1759821090478029300,577.761029296875,-2.023470878601074,-0.197645902633667,0.7085723876953125
1759821090482901000,577.7659008789062,0.02505195140838623,0.07542824745178223,0.9126911163330078
1759821090487773000,577.7707729492188,1.0432662963867188,0.8935754299163818,0.41872501373291016
1759821090492644400,577.7756442871093,-0.0012151002883911133,-0.40963196754455566,0.6592292785644531
1759821090497516300,577.7805163574219,0.5359346270561218,0.7241671085357666,-0.020084381103515625
1759821090502388000,577.7853879394531,0.6218562126159668,-0.5973055362701416,-0.23461532592773438
1759821090507259600,577.790259765625,1.1776411533355713,-0.6920971870422363,-0.5746345520019531
1759821090512131300,577.7951313476563,2.820357322692871,0.31844258308410645,-0.4621772766113281
1759821090517003000,577.8000029296875,-0.2477797269821167,0.4003124237060547,-0.7970056533813477
1759821090521874700,577.8048747558594,-1.0852004289627075,-0.5425728559494019,-0.41098690032958984
1759821090526746400,577.8097463378906,0.6170556545257568,0.8684947490692139,-1.0347900390625
1759821090531618000,577.8146181640625,0.14219653606414795,-0.5918941497802734,-0.25722312927246094
1759821090536489700,577.8194897460937,-1.354040265083313,-0.777509331703186,0.2548332214355469
1759821090541361400,577.824361328125,1.9502179622650146,-1.1797205209732056,0.9432926177978516
1759821090546233000,577.8292331542968,2.09228515625,-0.5346291065216064,0.19327068328857422
1759821090551104800,577.8341047363281,1.7130937576293945,-1.2724120616912842,0.47027587890625
1759821090555976400,577.8389765625,2.5117945671081543,0.4039146900177002,-0.6160764694213867
1759821090560848100,577.8438481445312,0.4005134105682373,0.04470252990722656,-0.8794240951538086
1759821090565719800,577.8487197265625,-1.3964409828186035,0.3621022701263428,-1.842071533203125
1759821090570591500,577.8535915527344,0.3020651936531067,0.20315980911254883,-1.8433866500854492
1759821090575463200,577.8584631347657,0.9121577739715576,0.5696103572845459,-1.7250289916992188
1759821090580334800,577.8633349609376,-1.8539485931396484,-1.0496248006820679,-1.1636486053466797
1759821090585206800,577.8682067871093,2.018876552581787,-0.1131434440612793,-0.8990049362182617
1759821090590078200,577.873078125,0.7023303508758545,-0.8002188205718994,-0.7744474411010742
1759821090594950100,577.8779501953125,2.11706280708313,-0.8982150554656982,-0.46720314025878906
1759821090599821800,577.8828217773438,2.2747251987457275,0.22740960121154785,-0.8597393035888672
1759821090604693500,577.8876936035156,1.9864230155944824,0.3140292167663574,-0.2548637390136719
1759821090609565200,577.8925651855469,0.4583529829978943,0.05594301223754883,-0.3773984909057617
1759821090614436900,577.8974367675781,1.5017050504684448,0.9383904933929443,0.37878990173339844
1759821090619308500,577.90230859375,0.007377028465270996,0.6330084800720215,1.7390003204345703
1759821090624180200,577.9071801757813,-2.046511173248291,-1.2030525207519531,1.8116655349731445
1759821090629052000,577.9120520019532,0.472553551197052,-1.187282681465149,1.2967357635498047
1759821090633923600,577.9169235839844,-0.20359313488006592,-1.7712202072143555,0.24791240692138672
1759821090638795300,577.9217951660156,-0.16056311130523682,-2.1707770824432373,-1.8033428192138672
1759821090643667000,577.9266669921875,2.040349006652832,-1.7842146158218384,-3.6170454025268555
1759821090648538600,577.9315385742187,3.3212242126464844,0.043898582458496094,-4.441004753112793
1759821090653410300,577.9364104003906,2.16192364692688,0.6565086841583252,-2.8901100158691406
1759821090658282000,577.9412819824219,1.2221765518188477,-0.028261661529541016,-1.5864477157592773
1759821090663153700,577.9461535644531,0.9891592264175415,0.6002538204193115,0.5437793731689453
1759821090668025300,577.951025390625,-1.870862364768982,0.5511133670806885,2.3896231651306152
1759821090672897000,577.9558969726562,-2.433544397354126,-0.7116119861602783,2.542048454284668
1759821090677768700,577.9607687988281,-1.0234938859939575,-0.0739755630493164,2.3121023178100586
1759821090682640400,577.9656403808593,0.5463199615478516,-0.03346824645996094,-0.3061666488647461
1759821090687512000,577.9705119628907,2.547337532043457,-0.5005217790603638,-2.4129600524902344
1759821090692383700,577.9753837890624,0.9770849943161011,-0.4304354190826416,-2.304269790649414
1759821090697255700,577.9802556152343,3.1010024547576904,-0.5241094827651978,-1.5462675094604492
1759821090702127400,577.9851274414062,1.6892441511154175,-0.8688609600067139,-1.5393743515014648
1759821090706999000,577.9899990234375,1.0075006484985352,-0.9924232959747314,2.1313791275024414
1759821090711870700,577.9948706054688,-1.5710346698760986,-1.0955896377563477,3.1678695678710938
1759821090716742400,577.9997424316406,0.3639652729034424,-0.791823148727417,3.4162888526916504
1759821090721614000,578.0046140136719,0.1874006986618042,0.5954811573028564,2.276200771331787
1759821090726485800,578.0094858398437,-0.7543483972549438,0.0516512393951416,-0.017843246459960938
1759821090731357400,578.014357421875,1.3727365732192993,1.7243974208831787,-1.4612579345703125
1759821090736229000,578.0192290039063,-0.6577013731002808,1.2908334732055664,-2.5989561080932617
1759821090741100800,578.0241008300782,0.935627818107605,0.40901613235473633,-3.2683897018432617
1759821090745972500,578.0289724121094,1.5892411470413208,0.2918062210083008,-2.0859498977661133
1759821090750844200,578.0338442382813,0.6923970580101013,-0.6676297187805176,-0.1434497833251953
1759821090755715800,578.0387158203125,0.5548522472381592,-1.497990369796753,1.3416929244995117
1759821090760587500,578.0435874023437,1.2699073553085327,-0.4728269577026367,2.22598934173584
1759821090765459200,578.0484592285156,-0.7258862257003784,-1.2018349170684814,3.0107975006103516
1759821090770331000,578.0533308105469,0.08539772033691406,-1.1181000471115112,2.5842928886413574
1759821090775202600,578.0582026367188,0.5054359436035156,0.8889749050140381,1.2414789199829102
1759821090780074200,578.06307421875,1.3582849502563477,0.48507022857666016,-0.12581920623779297
1759821090784946000,578.0679458007812,-0.3356800079345703,0.4569103717803955,-2.0754852294921875
1759821090789817600,578.0728176269531,1.860515832901001,1.2479336261749268,-2.551393508911133
1759821090794689500,578.077689453125,-0.6174619197845459,-0.4641284942626953,-2.6022558212280273
1759821090799561200,578.0825612792969,0.7167084217071533,-0.4054300785064697,-2.1742916107177734
1759821090804433000,578.0874328613281,2.0770328044891357,-0.8807961940765381,-1.0084447860717773
1759821090809304600,578.0923046875,1.1766061782836914,-1.4386088848114014,1.3292427062988281
1759821090814176300,578.0971762695312,0.3417472839355469,-0.9164516925811768,2.321929454803467
1759821090819048000,578.1020478515625,1.0820438861846924,-0.20510530471801758,2.770145893096924
1759821090823919600,578.1069196777344,-1.3408129215240479,0.3213481903076172,2.418489456176758
1759821090828791300,578.1117912597656,-1.7178345918655396,1.0860168933868408,1.735358715057373
1759821090833663000,578.1166630859375,-0.7689677476882935,1.527806043624878,-0.8085117340087891
1759821090838534700,578.1215346679687,1.188037395477295,0.8731772899627686,-2.133504867553711
1759821090843406300,578.12640625,1.2503607273101807,0.8591663837432861,-3.6261138916015625
1759821090848278000,578.1312780761718,1.559695839881897,-0.2923600673675537,-3.2729015350341797
1759821090853149700,578.1361496582032,0.6877021193504333,-2.138789653778076,-2.3656139373779297
1759821090858021400,578.141021484375,4.420721530914307,-1.1821147203445435,-1.5980949401855469
1759821090862893000,578.1458930664063,1.9591273069381714,-0.7737092971801758,-0.30657291412353516
1759821090867764700,578.1507646484375,-0.10335648059844971,-0.34140801429748535,0.9528074264526367
1759821090872636400,578.1556364746094,-2.1749062538146973,-0.5876760482788086,1.4173202514648438
1759821090877508000,578.1605080566407,-0.5082916021347046,1.180504560470581,1.619706153869629
1759821090882379800,578.1653798828125,-2.058603286743164,0.31886839866638184,0.5427675247192383
1759821090887251500,578.1702514648438,-2.4290947914123535,-1.5437424182891846,0.9379396438598633
1759821090892123100,578.175123046875,2.268186569213867,-0.427004337310791,-0.033885955810546875
1759821090896994800,578.1799948730469,3.58329176902771,-1.628307580947876,-1.0102910995483398
1759821090901866500,578.1848664550781,2.4055051803588867,-1.856986403465271,-1.4024620056152344
1759821090906738400,578.1897385253907,4.874523162841797,0.9044971466064453,-1.2944307327270508
1759821090911610000,578.1946101074219,-1.2192447185516357,0.19293665885925293,-1.977250099182129
1759821090916481500,578.1994814453125,-2.422030448913574,-1.0583901405334473,-1.688023567199707
1759821090921353500,578.204353515625,1.227128267288208,2.489691972732544,-1.295344352722168
1759821090926225200,578.2092250976563,-2.7441859245300293,0.9863555431365967,-1.7840919494628906
1759821090931096800,578.2140969238282,-2.645892381668091,-1.3433701992034912,-0.017147064208984375
1759821090935968500,578.2189685058594,1.7382104396820068,0.058409929275512695,-0.6054553985595703
1759821090940840200,578.2238400878906,2.494401216506958,-0.973249077796936,0.3289308547973633
1759821090945711900,578.2287119140625,1.9170429706573486,-1.0875937938690186,1.0949296951293945
1759821090950583600,578.2335834960937,2.9389138221740723,0.1558399200439453,0.7952604293823242
1759821090955455200,578.2384553222656,1.411198616027832,0.1143035888671875,1.322866439819336
1759821090960327000,578.2433269042969,0.23827850818634033,0.5279865264892578,1.1716032028198242
1759821090965198600,578.2481984863281,0.8685270547866821,1.451857328414917,1.21929931640625
1759821090970070300,578.2530703125,-3.192456007003784,0.24743056297302246,1.7722368240356445
1759821090974942000,578.2579418945312,-0.9628760814666748,-0.41264986991882324,1.4844770431518555
1759821090979813600,578.2628137207031,1.2049386501312256,0.4347860813140869,1.1143989562988281
1759821090984685300,578.2676853027343,2.0836293697357178,-0.7936965227127075,1.115478515625
1759821090989557000,578.2725568847657,0.5104633569717407,-0.12908673286437988,0.8622655868530273
1759821090994428700,578.2774287109376,1.1257531642913818,-1.253971815109253,0.7439823150634766
1759821090999300400,578.2823002929688,-1.2525182962417603,-3.0570220947265625,-0.10477066040039062
1759821091004172000,578.2871721191407,-5.359902381896973,-5.730953216552734,-2.1653289794921875
1759821091009043700,578.2920437011719,-0.761101484298706,-6.006312370300293,-4.997480392456055
1759821091013915400,578.2969152832031,3.348172187805176,-3.0334861278533936,-8.281563758850098
1759821091018787000,578.301787109375,9.689504623413086,1.3860061168670654,-7.781756401062012
1759821091023659000,578.3066589355469,10.860504150390625,7.278738021850586,-6.06813907623291
1759821091028530700,578.3115307617187,1.0160514116287231,2.141913652420044,-1.358057975769043
1759821091033402400,578.31640234375,-6.322393894195557,-0.6387389898300171,3.040252685546875
1759821091038274000,578.3212741699218,-4.902287483215332,2.533273458480835,8.241094589233398
1759821091043145700,578.3261457519532,-6.38919734954834,1.1974923610687256,9.717719078063965
1759821091048017400,578.3310173339844,-5.691789150238037,0.01326608657836914,9.046737670898438
1759821091052889000,578.3358891601563,1.8467613458633423,1.633378028869629,6.432899475097656
1759821091057760800,578.3407607421875,2.206803798675537,0.20754051208496094,2.2338294982910156
1759821091062632400,578.3456325683594,1.1298837661743164,-1.6514347791671753,-0.7577066421508789
1759821091067504000,578.3505041503906,4.155158996582031,-0.687701940536499,-3.3419876098632812
1759821091072375800,578.3553757324219,2.6562185287475586,-0.7570738792419434,-5.106860160827637
1759821091077247500,578.3602475585938,1.3548533916473389,-2.2638049125671387,-4.176115989685059
1759821091082119200,578.365119140625,0.927106499671936,-0.7100105285644531,-3.7284622192382812
1759821091086990800,578.3699909667969,-0.48477327823638916,-0.8831895589828491,-2.856708526611328
1759821091091862500,578.3748625488281,-1.2197903394699097,-1.6026958227157593,-0.6904573440551758
1759821091096734200,578.3797341308593,1.6994240283966064,0.024051189422607422,-0.3365135192871094
1759821091101606000,578.3846059570312,-1.139938473701477,-0.19092845916748047,0.23856830596923828
1759821091106477600,578.3894775390625,0.6744627952575684,0.10343456268310547,1.271561622619629
1759821091111349200,578.3943493652343,0.11486619710922241,-0.7032914161682129,0.6026926040649414
1759821091116221000,578.3992209472656,0.34131932258605957,-0.8891253471374512,1.7090020179748535
1759821091121092600,578.4040925292969,-0.13216471672058105,-0.5154354572296143,1.3396587371826172
1759821091125964300,578.4089643554687,1.2605092525482178,-1.2206025123596191,0.4856605529785156
1759821091130836000,578.4138359375,0.9843943119049072,-0.86646568775177,-0.10630321502685547
1759821091135707600,578.4187077636718,1.0832585096359253,-0.6673614978790283,-0.7579803466796875
1759821091140579600,578.4235795898437,0.8259410262107849,-0.6678962707519531,-2.697739601135254
1759821091145451300,578.428451171875,0.5019007921218872,-0.7709411382675171,-2.40744686126709
1759821091150323000,578.4333229980468,0.23744499683380127,-0.19087886810302734,-2.124140739440918
1759821091155194600,578.4381945800782,-0.4570542573928833,-2.077342987060547,-1.7029190063476562
1759821091160066300,578.44306640625,1.583739161491394,-0.3771246671676636,0.11931037902832031
1759821091164938000,578.4479379882813,0.5606567859649658,-1.3374660015106201,1.935983657836914
1759821091169809700,578.4528095703125,0.5390618443489075,-1.4383795261383057,2.781338691711426
1759821091174681300,578.4576813964844,0.5915522575378418,-1.391391396522522,3.836367130279541
1759821091179553000,578.4625529785156,-0.6391412615776062,-0.639801025390625,4.005894660949707
1759821091184424700,578.4674248046875,-1.367279291152954,-0.12222981452941895,3.411604881286621
1759821091189296400,578.4722963867188,1.1536673307418823,-0.6997120380401611,2.2063331604003906
1759821091194168000,578.47716796875,0.472933292388916,-0.018685102462768555,2.1537132263183594
1759821091199039700,578.4820397949219,1.1032209396362305,1.15506911277771,0.3397207260131836
1759821091203911400,578.4869113769531,1.725946068763733,2.4408857822418213,-2.2703018188476562
1759821091208783000,578.491783203125,-2.8461780548095703,2.0380280017852783,-3.066897392272949
1759821091213654800,578.4966547851562,-0.858495831489563,3.901491165161133,-5.82735538482666
1759821091218526500,578.5015263671875,-0.8978513479232788,4.285520553588867,-8.61711597442627
1759821091223398100,578.5063981933594,-3.0074353218078613,1.559952974319458,-7.7308349609375
1759821091228269800,578.5112697753906,-0.05572104454040527,-0.6554816961288452,-5.449573516845703
1759821091233141500,578.5161416015625,3.408097267150879,-1.0454530715942383,-4.309767723083496
1759821091238013200,578.5210131835937,3.4057462215423584,-4.978903770446777,-2.9932384490966797
1759821091242884900,578.525884765625,5.152406692504883,-4.9254679679870605,3.6797966957092285
1759821091247756500,578.5307565917968,4.3418354988098145,-2.8414711952209473,8.500085830688477
1759821091252628200,578.5356281738282,1.6174628734588623,-3.197587013244629,10.29127025604248
1759821091257500000,578.5405,-3.0562849044799805,-2.1124942302703857,9.525880813598633
1759821091262371800,578.5453718261718,-0.98625648021698,-0.14962756633758545,10.007853507995605
1759821091267243300,578.5502431640625,-4.114555358886719,3.0091500282287598,4.624094009399414
1759821091272115200,578.555115234375,-7.117314338684082,1.6701881885528564,-1.0712604522705078
1759821091276987000,578.5599868164062,-2.546510934829712,1.2737703323364258,-1.1864900588989258
1759821091281858600,578.5648586425781,2.127690315246582,1.7623252868652344,-4.946824073791504
1759821091286730200,578.5697302246094,2.9543724060058594,1.5231640338897705,-6.296328544616699
1759821091291602000,578.5746018066407,4.042114734649658,0.9397878646850586,-5.531561851501465
1759821091296473600,578.5794736328126,4.454004287719727,0.04041171073913574,-5.236710548400879
1759821091301345300,578.5843452148438,2.568195104598999,0.825298547744751,-2.9658803939819336
1759821091306217000,578.5892170410157,0.016095399856567383,1.490715503692627,1.0398435592651367
1759821091311088600,578.5940886230469,-2.218590021133423,0.9249026775360107,2.415499210357666
1759821091315960300,578.5989602050781,-4.274204254150391,1.2674074172973633,5.722300052642822
1759821091320832000,578.60383203125,-3.883263111114502,0.5946455001831055,5.539094924926758
1759821091325703700,578.6087036132812,-0.8281650543212891,-0.13168573379516602,4.627317428588867
1759821091330575400,578.6135754394531,0.49233490228652954,0.03361225128173828,3.070772171020508
1759821091335447000,578.6184470214844,1.2728686332702637,-1.3971203565597534,1.1949491500854492
1759821091340318700,578.6233186035156,3.4573283195495605,-0.4010279178619385,-2.3569326400756836
1759821091345190400,578.6281904296875,3.9970703125,-0.7043623924255371,-3.8706436157226562
1759821091350062000,578.6330620117187,3.245497941970825,1.0028417110443115,-3.080733299255371
1759821091354933800,578.6379338378906,1.0089497566223145,1.4798376560211182,-2.510927200317383
1759821091359805400,578.6428054199218,-2.210634708404541,0.5648808479309082,-1.2649726867675781
1759821091364677000,578.6476770019531,-2.4093260765075684,1.6674985885620117,1.1036128997802734
1759821091369548800,578.652548828125,-2.6130120754241943,1.336977481842041,1.1747684478759766
1759821091374420500,578.6574204101563,-1.225762128829956,0.31545567512512207,1.3044118881225586
1759821091379292200,578.6622922363281,-0.015223383903503418,-0.8345227241516113,0.5806655883789062
1759821091384163800,578.6671638183594,0.7420555949211121,-0.8761377334594727,-0.8088903427124023
1759821091389035500,578.6720354003907,3.742403507232666,-0.5956058502197266,-1.1987924575805664
1759821091393907500,578.6769074707031,2.4722940921783447,0.14314961433410645,-1.5019903182983398
1759821091398779000,578.6817788085938,0.5333772897720337,-1.3551204204559326,-1.0294103622436523
1759821091403650600,578.6866506347657,0.42997124791145325,-0.18979763984680176,0.07634830474853516
1759821091408522500,578.6915224609374,-0.892126202583313,0.4662201404571533,0.8569555282592773
1759821091413394200,578.6963942871093,-2.141237735748291,-1.2160998582839966,1.0902185440063477
1759821091418265900,578.7012658691406,-0.3510485291481018,-0.6809554100036621,0.8304252624511719
1759821091423137500,578.7061374511719,-0.8369536995887756,-0.4834038019180298,-0.09271526336669922
1759821091428009200,578.7110092773438,0.5078246593475342,-1.4504584074020386,-0.3813180923461914
1759821091432881000,578.715880859375,4.569056987762451,0.7408561706542969,-1.3878040313720703
1759821091437752600,578.7207526855469,2.516371726989746,0.34986090660095215,-0.9566488265991211
1759821091442624300,578.7256242675782,-1.961181402206421,-0.909831166267395,-0.9310407638549805
1759821091447496000,578.7304958496094,-0.11577832698822021,-0.12111520767211914,-0.9912528991699219
1759821091452367600,578.7353676757813,-1.8577579259872437,-0.08853554725646973,-1.5741195678710938
1759821091457239300,578.7402392578125,-1.0135862827301025,-0.2197713851928711,-2.519256591796875
1759821091462111000,578.7451110839844,1.417130470275879,0.4159224033355713,-2.7669172286987305
1759821091466982700,578.7499826660156,1.1434880495071411,-0.07392001152038574,-1.6074409484863281
1759821091471854300,578.7548542480469,0.38308286666870117,-2.256544351577759,-0.5845909118652344
1759821091476726000,578.7597260742187,1.5252254009246826,-0.9833641052246094,1.4345703125
1759821091481597700,578.76459765625,0.7798123955726624,-1.9146989583969116,2.593508720397949
1759821091486469400,578.7694694824219,-2.336933135986328,-1.6483368873596191,2.7407350540161133
1759821091491341000,578.7743410644531,0.8428183794021606,-1.316680908203125,1.775743007659912
1759821091496212700,578.7792126464843,0.013186931610107422,0.9612016677856445,-0.4713916778564453
1759821091501084400,578.7840844726562,-0.5278400778770447,-0.5322939157485962,-1.4318742752075195
1759821091505956000,578.7889560546874,-0.19566714763641357,0.15937304496765137,-3.50284481048584
1759821091510827800,578.7938278808593,1.0317708253860474,-0.20966482162475586,-3.5700254440307617
1759821091515699500,578.7986994628907,1.138038158416748,-0.4532160758972168,-2.177358627319336
1759821091520571100,578.8035710449219,0.22940748929977417,-1.5554841756820679,-1.8026103973388672
1759821091525442800,578.8084428710938,1.439802646636963,-1.5606093406677246,0.2386913299560547
1759821091530314500,578.813314453125,1.314899206161499,-0.3562864065170288,1.679722785949707
1759821091535186200,578.8181862792969,0.9141775965690613,-0.031607866287231445,2.7120442390441895
1759821091540057900,578.8230578613282,-1.0040886402130127,0.11539173126220703,3.113861083984375
1759821091544929800,578.8279296875,-3.8160037994384766,-0.07839560508728027,2.929011344909668
1759821091549801500,578.8328015136718,-3.535816192626953,-0.45376837253570557,1.996314525604248
1759821091554673200,578.8376730957032,0.42645877599716187,0.16358637809753418,-0.30698204040527344
1759821091559544800,578.842544921875,1.8044569492340088,-0.6485123634338379,-1.4424200057983398
1759821091564416500,578.8474165039063,1.9041211605072021,-1.000187635421753,-2.8032798767089844
1759821091569288200,578.8522880859375,3.936487913131714,-0.6236927509307861,-3.111570358276367
1759821091574160000,578.8571599121094,3.3682758808135986,0.2028648853302002,-1.7919387817382812
1759821091579031600,578.8620314941406,2.0554232597351074,0.5772044658660889,-0.10756683349609375
1759821091583903200,578.8669033203125,-1.4501771926879883,0.4812886714935303,1.864593505859375
1759821091588775000,578.8717749023438,-2.2282514572143555,1.8039250373840332,3.4670886993408203
1759821091593646600,578.876646484375,-5.896059989929199,0.29846954345703125,3.1909475326538086
1759821091598518300,578.8815183105469,-3.726926326751709,-0.8050434589385986,2.266421318054199
1759821091603390000,578.8863898925781,0.16926485300064087,0.23507475852966309,0.3170032501220703
1759821091608261600,578.89126171875,2.399439811706543,0.633204460144043,-1.8412494659423828
1759821091613133300,578.8961333007812,1.7216070890426636,-1.6721160411834717,-1.9502897262573242
1759821091618005000,578.9010048828125,6.516101360321045,0.5963964462280273,-2.394115447998047
1759821091622876700,578.9058767089844,3.118032217025757,-0.31292104721069336,0.039676666259765625
1759821091627748400,578.9107482910156,-1.9840435981750488,-0.6706262826919556,1.423837661743164
1759821091632620000,578.9156201171875,-1.6516313552856445,0.7260951995849609,3.036787509918213
1759821091637491700,578.9204916992187,-2.820472002029419,1.4939594268798828,3.1193838119506836
1759821091642363400,578.92536328125,-3.6923556327819824,-0.13200926780700684,1.9184017181396484
1759821091647235000,578.9302351074218,0.00873798131942749,2.0834710597991943,-0.3185443878173828
1759821091652106800,578.9351066894532,-0.17924493551254272,1.2777647972106934,-2.289447784423828
1759821091656978400,578.939978515625,-0.1066400408744812,-0.3257066011428833,-2.5804061889648438
1759821091661850000,578.9448500976563,3.354586601257324,0.41475701332092285,-3.596099853515625
1759821091666721800,578.9497216796875,3.0724234580993652,0.33040523529052734,-2.1291236877441406
1759821091671593500,578.9545935058594,-1.0032448768615723,-0.10252666473388672,0.039467811584472656
1759821091676465200,578.9594650878906,-0.8195610046386719,-0.5567612648010254,0.5784244537353516
1759821091681336800,578.9643369140625,-1.46608567237854,0.14446568489074707,1.675642967224121
1759821091686208800,578.9692087402344,-0.8112438321113586,-0.28750836849212646,2.1521315574645996
1759821091691080200,578.974080078125,-1.1249151229858398,1.2099206447601318,0.49810218811035156
1759821091695952100,578.9789521484375,0.5859763622283936,0.346637487411499,-0.2659912109375
1759821091700823800,578.9838237304688,-0.9178717136383057,-0.48953819274902344,-0.9039888381958008
1759821091705695200,578.9886953125,2.704108238220215,0.44141125679016113,-1.7716598510742188
1759821091710567200,578.9935671386719,1.043721318244934,0.25143861770629883,-2.3761234283447266
1759821091715438800,578.9984389648438,0.8312541246414185,-0.6075737476348877,-0.5860795974731445
1759821091720310500,579.003310546875,-1.3661231994628906,-0.336167573928833,-0.7773962020874023
1759821091725182200,579.0081821289062,-0.33888888359069824,-0.5020376443862915,0.28094959259033203
1759821091730054000,579.0130539550781,-1.6827713251113892,0.17431855201721191,0.28015995025634766
1759821091734925600,579.0179255371094,-3.1177849769592285,-1.4829225540161133,0.5438661575317383
1759821091739797200,579.0227973632813,1.226957082748413,-1.1874711513519287,0.8629732131958008
1759821091744669000,579.0276689453125,2.2668495178222656,0.8104255199432373,-0.2978219985961914
1759821091749540600,579.0325405273437,-0.29317915439605713,-1.4556283950805664,-0.4538564682006836
1759821091754412300,579.0374123535156,-0.5254178047180176,-1.746320366859436,0.020150184631347656
1759821091759284000,579.0422839355468,1.0407487154006958,-0.793914794921875,-0.6812372207641602
1759821091764155600,579.0471557617187,0.4953994154930115,-0.7996169328689575,-0.9552288055419922
1759821091769027300,579.05202734375,0.5241986513137817,0.6658031940460205,-1.2323417663574219
1759821091773899000,579.0568989257813,-1.2488255500793457,-0.08561110496520996,-0.7425060272216797
1759821091778770700,579.0617707519531,-2.058526039123535,-1.0326297283172607,-0.7534809112548828
1759821091783642400,579.0666423339844,0.5066669583320618,-1.23115873336792,0.21220874786376953
1759821091788514000,579.0715141601562,0.1115649938583374,-1.7939670085906982,0.19166851043701172
1759821091793385700,579.0763857421875,-0.08594173192977905,-2.1574954986572266,1.1948204040527344
1759821091798257400,579.0812573242188,-0.48352670669555664,-2.143207550048828,1.724226951599121
1759821091803129000,579.0861291503907,4.745715141296387,-0.22667956352233887,0.6855268478393555
1759821091808000800,579.0910007324219,0.908231258392334,0.8791122436523438,0.9169454574584961
1759821091812872400,579.0958725585938,-2.553342819213867,0.7368776798248291,0.721583366394043
1759821091817744100,579.100744140625,-2.088009834289551,1.4130098819732666,0.9298477172851562
1759821091822615800,579.1056157226562,-3.9947049617767334,0.33417272567749023,-0.6648035049438477
1759821091827487500,579.1104875488281,-1.891057014465332,-0.6942315101623535,-0.5229473114013672
1759821091832359200,579.1153591308594,1.1628916263580322,0.4791851043701172,-2.0973215103149414
1759821091837230800,579.1202309570313,0.4839079678058624,-1.5053592920303345,-2.054006576538086
1759821091842102500,579.1251025390625,3.773054361343384,-0.9337592124938965,-1.4827775955200195
1759821091846974200,579.1299741210937,3.4237096309661865,-0.7204487323760986,-0.3209800720214844
1759821091851846000,579.1348459472656,0.7302625179290771,-0.8983840942382812,1.3958454132080078
1759821091856717800,579.1397177734375,-2.7776849269866943,-0.49556827545166016,3.0300350189208984
1759821091861589200,579.1445893554687,-3.3468875885009766,-0.33154237270355225,3.2675704956054688
1759821091866461000,579.1494609375,-1.2340939044952393,1.1593096256256104,2.3215856552124023
1759821091871332900,579.1543327636718,-2.1295006275177,-0.37163567543029785,0.9791622161865234
1759821091876204500,579.1592045898437,-0.24453669786453247,0.6925914287567139,-0.46521759033203125
1759821091881076200,579.164076171875,3.04447603225708,1.3533935546875,-2.45517635345459
1759821091885948000,579.1689479980469,0.26764312386512756,-1.1188733577728271,-3.1736488342285156
1759821091890819600,579.1738195800781,1.6657874584197998,-0.41660380363464355,-2.477360725402832
1759821091895691300,579.1786911621094,0.9555327892303467,-0.3837089538574219,-0.48740196228027344
1759821091900563000,579.1835629882812,0.7931180000305176,0.9386286735534668,0.5460681915283203
1759821091905434600,579.1884345703126,-2.744154930114746,-1.0212247371673584,1.4894685745239258
1759821091910306300,579.1933063964843,-1.6164588928222656,0.8374218940734863,3.2273426055908203
1759821091915178000,579.1981779785157,-1.4160568714141846,0.8844001293182373,2.496234893798828
1759821091920049700,579.2030495605469,-4.381148815155029,-0.053542375564575195,1.1994037628173828
1759821091924921300,579.2079213867188,-1.4287079572677612,-0.19293785095214844,0.19855690002441406
1759821091929793000,579.21279296875,2.613530158996582,0.39266324043273926,-2.2825279235839844
1759821091934664700,579.2176647949219,1.9837291240692139,-0.812841534614563,-2.8828039169311523
1759821091939536400,579.2225363769531,1.9111182689666748,0.39562106132507324,-3.0223512649536133
1759821091944408000,579.2274079589844,1.9954416751861572,0.5156219005584717,-2.348299980163574
1759821091949279700,579.2322797851563,0.38231441378593445,-0.9783420562744141,-0.7469949722290039
1759821091954151400,579.2371513671875,0.21168094873428345,1.163759469985962,0.8078508377075195
1759821091959023000,579.2420231933594,-2.1151108741760254,0.986530065536499,2.274613380432129
1759821091963894800,579.2468947753906,-4.556970596313477,0.535423755645752,2.428830146789551
1759821091968766500,579.2517663574218,-2.317591667175293,0.4152946472167969,1.888824462890625
1759821091973638100,579.2566381835937,-0.9509961605072021,0.5876381397247314,0.9926891326904297
1759821091978509800,579.261509765625,0.15287509560585022,-0.7546262741088867,0.12761974334716797
1759821091983381500,579.2663815917969,0.46570640802383423,-0.9102294445037842,-0.7891206741333008
1759821091988253200,579.2712531738281,1.239945650100708,-0.5190169811248779,-0.8087959289550781
1759821091993124900,579.2761247558594,2.520686149597168,-1.0077250003814697,-1.1443195343017578
1759821091997996500,579.2809965820312,0.8428400754928589,-0.4874386787414551,0.13012218475341797
1759821092002868200,579.2858681640625,-0.8991069793701172,0.8743071556091309,-0.005938529968261719
1759821092007740000,579.2907399902343,-1.3330419063568115,1.3218705654144287,0.6700067520141602
1759821092012611600,579.2956115722657,-2.740277051925659,0.28922581672668457,0.44940948486328125
1759821092017483300,579.3004831542969,-1.6968882083892822,-0.008299112319946289,0.4745330810546875
1759821092022355000,579.3053549804688,-0.8836126923561096,-0.5790156126022339,-0.12298011779785156
1759821092027226600,579.3102265625,-0.5794165134429932,-0.8552243709564209,-0.6053934097290039
1759821092032098600,579.3150986328125,0.9266884922981262,-1.0229636430740356,-0.8880939483642578
1759821092036970000,579.3199699707031,1.9874558448791504,-1.4105539321899414,-0.46080493927001953
1759821092041841700,579.3248415527344,1.281845211982727,-0.01638650894165039,-0.49550342559814453
1759821092046713600,579.3297136230469,0.17585186660289764,0.4484100341796875,0.2872161865234375
1759821092051585000,579.3345849609375,-3.9745547771453857,0.06452655792236328,0.4624662399291992
1759821092056456700,579.3394567871094,-0.740433931350708,0.2658398151397705,0.5924444198608398
1759821092061328600,579.3443286132813,-1.2185285091400146,-0.37252509593963623,0.1379709243774414
1759821092066200300,579.3492004394532,-1.1612153053283691,0.032210350036621094,-0.9447784423828125
1759821092071072000,579.3540720214844,1.843801498413086,-0.3922271728515625,-0.8278751373291016
1759821092075943700,579.3589436035156,1.291825532913208,-0.22479963302612305,-1.626678466796875
1759821092080815400,579.3638154296875,1.9204188585281372,-0.878903865814209,-1.0049619674682617
1759821092085687000,579.3686870117187,1.5350877046585083,0.9684102535247803,-0.8188257217407227
1759821092090558700,579.3735588378906,-3.1644399166107178,-1.3232802152633667,0.4692039489746094
1759821092095430400,579.3784304199219,-1.5167728662490845,0.1528468132019043,0.9934587478637695
1759821092100302000,579.3833020019531,-0.9649378657341003,0.42766475677490234,0.5144739151000977
1759821092105173800,579.388173828125,-0.46775615215301514,0.09737777709960938,1.6814956665039062
1759821092110045400,579.3930454101562,-1.7071012258529663,-0.6252342462539673,1.3579778671264648
1759821092114917000,579.3979172363281,-2.2128632068634033,-1.632802963256836,1.2035436630249023
1759821092119788800,579.4027888183593,1.8524444103240967,-1.241392731666565,0.7792625427246094
1759821092124660500,579.4076604003906,2.271595001220703,-0.289531946182251,-0.6590108871459961
1759821092129532200,579.4125322265625,-2.8696534633636475,-1.1412793397903442,-1.5863370895385742
1759821092134403800,579.4174038085938,1.7618247270584106,0.8212261199951172,-1.8372554779052734
1759821092139275500,579.4222756347656,-0.10162785649299622,-0.5792601108551025,-3.3688888549804688
1759821092144147200,579.4271472167969,-0.7662961483001709,0.30518174171447754,-2.7046680450439453
1759821092149019000,579.4320187988282,-0.7326995730400085,0.06319141387939453,-1.9980287551879883
1759821092153890600,579.436890625,-2.0248475074768066,-0.9248988628387451,-0.7231378555297852
1759821092158762200,579.4417622070313,1.7470394372940063,-1.2532715797424316,0.5823774337768555
1759821092163634000,579.4466340332032,0.7817142009735107,-0.21665549278259277,0.9516439437866211
1759821092168505600,579.4515056152344,0.34514695405960083,-1.8771018981933594,2.4887847900390625
1759821092173377300,579.4563771972656,-1.8033454418182373,-1.3368080854415894,2.3664164543151855
1759821092178249000,579.4612490234375,-1.5235674381256104,-1.058685064315796,1.9668970108032227
1759821092183120600,579.4661206054687,1.1623985767364502,0.45812082290649414,0.7671499252319336
1759821092187992300,579.4709924316406,-0.8241581916809082,0.28302574157714844,-0.10363960266113281
1759821092192864000,579.4758640136719,-2.5034542083740234,0.30225586891174316,-1.12030029296875
1759821092197735700,579.4807355957031,0.3368324339389801,0.9471540451049805,-1.4341201782226562
1759821092202607400,579.485607421875,0.8510231971740723,0.2808394432067871,-1.5538911819458008
1759821092207479000,579.4904790039062,-1.3738696575164795,-1.3588777780532837,-1.2216567993164062
1759821092212350700,579.4953508300781,-0.3346295654773712,0.08913612365722656,-0.4034261703491211
1759821092217222400,579.5002224121093,-1.025766134262085,-0.9357669353485107,-0.4991140365600586
1759821092222094000,579.5050939941407,0.9713940024375916,-0.9611835479736328,0.18912029266357422
1759821092226965800,579.5099658203125,-0.0946110337972641,0.11978507041931152,0.2728233337402344
1759821092231837400,579.5148374023438,0.6215271949768066,-0.31200504302978516,1.908339500427246
1759821092236709000,579.5197092285156,-1.0397566556930542,0.9462540149688721,1.9845151901245117
1759821092241581000,579.5245810546875,-3.547362804412842,-1.4762241840362549,2.5422487258911133
1759821092246452500,579.5294523925782,0.5068358182907104,0.8690383434295654,2.1782007217407227
1759821092251324200,579.53432421875,-0.3429872393608093,-0.2894461154937744,0.7274990081787109
1759821092256196000,579.5391960449218,-2.7872495651245117,-0.6516709327697754,-0.6973762512207031
1759821092261067800,579.5440678710937,0.8304734230041504,0.29594922065734863,-2.524430274963379
1759821092265939500,579.548939453125,2.009366512298584,0.7500772476196289,-2.8902292251586914
1759821092270811100,579.5538110351563,2.5393781661987305,0.7454426288604736,-1.8409414291381836
1759821092275682800,579.5586828613282,-0.47818154096603394,0.7598311901092529,-0.5768966674804688
1759821092280554500,579.5635544433594,-2.2124083042144775,0.06965327262878418,2.129208564758301
1759821092285426200,579.5684262695313,-3.284625768661499,-1.803523302078247,2.7674198150634766
1759821092290297900,579.5732978515625,-1.296543836593628,-0.686392068862915,3.108713150024414
1759821092295169500,579.5781694335938,-0.6955070495605469,0.3302285671234131,1.634289264678955
1759821092300041200,579.5830412597657,-0.8136869668960571,0.22937631607055664,-0.6499719619750977
1759821092304913000,579.5879128417969,-1.1165082454681396,-0.8603289127349854,-1.5417022705078125
1759821092309784600,579.5927846679688,3.561927318572998,1.1848948001861572,-2.2901840209960938
1759821092314656300,579.59765625,1.7096515893936157,1.1894922256469727,-1.8882465362548828
1759821092319528000,579.6025278320312,-2.0446553230285645,-1.1916447877883911,0.30319881439208984
1759821092324399600,579.6073996582031,-1.86858069896698,-1.3884164094924927,1.7188072204589844
1759821092329271300,579.6122712402343,0.28860580921173096,0.24333596229553223,2.1011886596679688
1759821092334143000,579.6171430664062,0.44119638204574585,-0.1932218074798584,1.7395472526550293
1759821092339014700,579.6220146484375,-0.5363464951515198,1.2728166580200195,0.8428564071655273
1759821092343886300,579.6268862304687,-2.970104455947876,0.14322447776794434,0.056160926818847656
1759821092348758000,579.6317580566406,-1.8203407526016235,0.9265627861022949,-1.1294012069702148
1759821092353629700,579.6366296386718,0.1810215562582016,1.381317377090454,-1.5554389953613281
1759821092358501400,579.6415014648437,-1.0891321897506714,-0.8680592775344849,-0.9135885238647461
1759821092363373000,579.646373046875,-1.7030593156814575,-1.3109747171401978,-1.0853290557861328
1759821092368244700,579.6512446289063,0.8633998036384583,-1.55088472366333,-0.19391727447509766
1759821092373116400,579.6561164550782,1.7058625221252441,-1.5287261009216309,-0.08329296112060547
1759821092377988000,579.6609880371094,3.1715478897094727,0.02949833869934082,0.02779102325439453
1759821092382859800,579.6658598632813,-0.3325271010398865,0.6296510696411133,0.40395259857177734
1759821092387731500,579.6707314453125,-2.1091394424438477,1.8075754642486572,0.9245853424072266
1759821092392603100,579.6756030273438,-2.45049786567688,1.5185472965240479,1.314021110534668
1759821092397474800,579.6804748535156,-3.16219162940979,0.4208106994628906,1.6488265991210938
1759821092402346500,579.6853464355469,-2.1136670112609863,-0.048666954040527344,0.8722810745239258
1759821092407218200,579.6902182617188,-1.6220284700393677,-0.9708799123764038,0.07372093200683594
1759821092412089900,579.69508984375,0.07073770463466644,-1.232001781463623,-1.7292776107788086
1759821092416961500,579.6999614257812,2.7706384658813477,-1.8251113891601562,-2.1480112075805664
1759821092421833200,579.7048332519531,3.162245273590088,-0.3507876396179199,-3.291804313659668
1759821092426705000,579.7097048339843,0.8978563547134399,-0.5468240976333618,-2.2283220291137695
1759821092431576600,579.7145766601562,-1.8108711242675781,0.5869884490966797,-1.603200912475586
1759821092436448300,579.7194482421875,-2.5623059272766113,0.3636136054992676,0.3013925552368164
1759821092441320000,579.7243198242187,-0.6669059991836548,1.24395751953125,0.5249595642089844
1759821092446191600,579.7291916503906,-2.4745898246765137,-0.7268598079681396,1.724649429321289
1759821092451063300,579.7340632324219,-2.57561993598938,-0.30431509017944336,1.7743611335754395
1759821092455935000,579.7389350585937,0.8799441456794739,-1.5919655561447144,1.1390514373779297
1759821092460806700,579.743806640625,1.413856029510498,-0.5514585971832275,0.6106481552124023
1759821092465678300,579.7486782226563,2.3961775302886963,-0.5846246480941772,-0.7573070526123047
1759821092470550300,579.7535502929687,-0.27987760305404663,-0.39065027236938477,-1.2296733856201172
1759821092475421700,579.7584216308594,-1.6139848232269287,-0.5198105573654175,-0.5276851654052734
1759821092480293400,579.7632934570313,-2.7709085941314697,-0.7579593658447266,-1.336751937866211
1759821092485165300,579.7681652832031,0.07494944334030151,0.8332815170288086,-0.9320583343505859
1759821092490037000,579.773037109375,-1.2393147945404053,-0.1103980541229248,-1.003657341003418
1759821092494908400,579.7779084472656,-0.9332927465438843,-0.448047399520874,0.3967866897583008
1759821092499780000,579.7827800292969,-0.7634785771369934,-0.8044134378433228,1.1286735534667969
1759821092504652000,579.7876520996094,0.946850061416626,-0.6433675289154053,1.5156068801879883
1759821092509523700,579.7925236816407,0.7904819846153259,0.08545708656311035,1.1267948150634766
1759821092514395400,579.7973955078126,-3.954075813293457,-1.841463565826416,1.0064802169799805
1759821092519267000,579.8022670898438,0.7958715558052063,0.5768163204193115,0.5327701568603516
1759821092524138800,579.807138671875,-0.5497536063194275,0.9018940925598145,-2.0386829376220703
1759821092529010400,579.8120104980469,-0.09526490420103073,-0.8186765909194946,-1.913625717163086
1759821092533882000,579.8168820800781,-0.5170533657073975,-0.14612579345703125,-1.6909103393554688
1759821092538753800,579.82175390625,-0.3423939347267151,-0.4992098808288574,-1.2643146514892578
1759821092543625500,579.8266254882813,-0.6685018539428711,-2.566997528076172,0.2537250518798828
1759821092548497200,579.8314970703125,1.442571759223938,-0.7578780651092529,0.19352054595947266
1759821092553368800,579.8363688964844,-0.08782357722520828,-0.5162975788116455,1.8179535865783691
1759821092558240500,579.8412404785156,2.158581495285034,1.30873703956604,2.1711950302124023
1759821092563112200,579.8461123046875,-2.6572744846343994,0.8273329734802246,2.971071243286133
1759821092567983900,579.8509838867187,-2.2212276458740234,0.051253557205200195,2.994935989379883
1759821092572855600,579.85585546875,-3.67661452293396,1.0445311069488525,2.0669078826904297
1759821092577727200,579.8607272949218,-2.8640522956848145,-0.5705201625823975,0.7578716278076172
1759821092582599000,579.8655988769531,-2.722978353500366,-0.7016043663024902,-1.896432876586914
1759821092587470600,579.870470703125,3.384242296218872,1.4922916889190674,-3.729471206665039
1759821092592342300,579.8753422851562,3.4012057781219482,0.7236711978912354,-4.513771057128906
1759821092597214000,579.8802138671875,2.0840537548065186,-0.35447263717651367,-3.648261070251465
1759821092602085600,579.8850856933594,0.05400746315717697,0.42618513107299805,-1.4514217376708984
1759821092606957300,579.8899572753907,-2.0585522651672363,-0.7903926372528076,1.0296878814697266
1759821092611829000,579.8948291015626,-2.712722063064575,-1.3517823219299316,2.4193639755249023
1759821092616700700,579.8997006835938,-2.158900499343872,-1.1635940074920654,3.871755599975586
1759821092621572400,579.904572265625,-1.0681357383728027,0.899932861328125,3.7829227447509766
1759821092626444000,579.9094440917969,-0.6161497235298157,0.8827407360076904,2.528829574584961
1759821092631315700,579.9143156738281,-1.100758671760559,-0.19412803649902344,1.8618106842041016
1759821092636187400,579.9191875,0.6974420547485352,1.449143648147583,-0.12085914611816406
1759821092641059000,579.9240590820312,0.038670964539051056,1.0443005561828613,-0.9689741134643555
1759821092645930800,579.9289306640625,-3.06036639213562,0.37995314598083496,-2.3604469299316406
1759821092650802400,579.9338024902344,-1.4948979616165161,-0.6396188735961914,-2.7714643478393555
1759821092655674000,579.9386740722656,1.002389669418335,0.2583627700805664,-3.17392635345459
1759821092660545800,579.9435458984375,1.5871835947036743,-1.1449053287506104,-1.8426513671875
1759821092665417500,579.9484174804687,1.1983115673065186,0.16165828704833984,-0.8887777328491211
1759821092670289200,579.9532890625,-0.8584162592887878,-1.1973068714141846,1.412825584411621
1759821092675160800,579.9581608886718,-1.4379364252090454,-0.7465693950653076,2.880220413208008
1759821092680032500,579.9630324707031,-0.9688846468925476,-0.7638468742370605,3.300769805908203
1759821092684904200,579.967904296875,-3.6074137687683105,0.8574965000152588,2.7747936248779297
1759821092689775900,579.9727758789063,-1.2188621759414673,0.7363810539245605,1.4525632858276367
1759821092694647600,579.9776474609375,-3.0599477291107178,-0.16141152381896973,0.017230987548828125
1759821092699519200,579.9825192871094,0.552024245262146,-0.16719985008239746,-1.5406932830810547
1759821092704391000,579.9873908691407,1.6645755767822266,0.13892579078674316,-2.639267921447754
1759821092709262600,579.9922626953125,0.9454461932182312,-1.1384694576263428,-1.875035285949707
1759821092714134300,579.9971342773438,-0.7507748603820801,-0.9669334888458252,-1.9113826751708984
1759821092719006000,580.002005859375,1.5333257913589478,0.1789233684539795,-0.8819580078125
1759821092723877600,580.0068776855469,0.42049258947372437,-0.17111921310424805,0.523829460144043
1759821092728749300,580.0117492675781,-2.029505491256714,-0.367992639541626,0.9387245178222656
1759821092733621000,580.01662109375,-2.5543713569641113,1.0364108085632324,1.2733182907104492
1759821092738492700,580.0214926757812,-3.5410122871398926,0.43994855880737305,0.868128776550293
1759821092743364400,580.0263642578125,-1.8344975709915161,-0.4450845718383789,0.5138559341430664
1759821092748236000,580.0312360839844,0.07773368060588837,-0.40528833866119385,0.17675399780273438
1759821092753107700,580.0361076660156,0.020351532846689224,-0.869342565536499,-0.7145423889160156
1759821092757979400,580.0409794921875,0.390813410282135,-1.6925551891326904,-0.5403461456298828
1759821092762851000,580.0458510742187,1.3342854976654053,-0.036580801010131836,-1.538869857788086
1759821092767722800,580.05072265625,0.4423351287841797,-0.927051305770874,-0.8848781585693359
1759821092772594400,580.0555944824218,0.13065621256828308,0.06630587577819824,-0.7800016403198242
1759821092777466400,580.0604663085937,-3.335224151611328,-0.9291915893554688,-0.5054264068603516
1759821092782337800,580.065337890625,-0.5535340905189514,0.7651193141937256,0.09860038757324219
1759821092787209500,580.0702094726563,-2.3758630752563477,0.16971516609191895,-0.6234207153320312
1759821092792081400,580.0750812988281,0.39761918783187866,-1.4033241271972656,1.1322603225708008
1759821092796953000,580.079953125,1.2072765827178955,0.49274516105651855,1.0251779556274414
1759821092801824500,580.0848244628907,-1.0805822610855103,-0.25489187240600586,1.2255477905273438
1759821092806696200,580.0896962890625,-2.7031216621398926,-0.6956076622009277,1.2109289169311523
1759821092811568000,580.0945681152343,-0.5130441188812256,-0.002734661102294922,-0.17631053924560547
1759821092816439800,580.0994396972657,-1.9839845895767212,0.9572393894195557,-1.5928621292114258
1759821092821311500,580.1043115234374,0.8512840270996094,1.1293294429779053,-1.963404655456543
1759821092826183200,580.1091831054688,-2.1886112689971924,0.864243745803833,-3.3553524017333984
1759821092831054800,580.1140549316407,0.4448886811733246,-0.12287688255310059,-1.7286033630371094
1759821092835926500,580.1189265136719,0.2778549790382385,0.11727499961853027,-1.357381820678711
1759821092840798200,580.1237980957031,-0.7866610884666443,-2.0297791957855225,0.8942937850952148
1759821092845670000,580.128669921875,-0.28048378229141235,-1.3528341054916382,1.4464654922485352
1759821092850541600,580.1335415039063,1.2468602657318115,-0.052126169204711914,1.4566831588745117
1759821092855413200,580.1384133300782,-1.0240676403045654,-0.8348910808563232,1.477569580078125
1759821092860285000,580.1432849121094,-0.7416110038757324,-0.3182225227355957,0.24371910095214844
1759821092865156600,580.1481564941406,-1.4570198059082031,0.6655051708221436,-0.35072898864746094
1759821092870028300,580.1530283203125,-1.755737066268921,1.1085920333862305,-0.9923715591430664
1759821092874900000,580.1578999023437,-1.4947445392608643,0.5880129337310791,-1.2018928527832031
1759821092879771600,580.1627717285156,-1.3690191507339478,-0.566349983215332,-0.8340282440185547
1759821092884643300,580.1676433105469,0.15825647115707397,0.23384475708007812,-0.23021411895751953
1759821092889515000,580.1725148925781,1.155310869216919,0.820812463760376,0.5591058731079102
1759821092894386700,580.17738671875,-1.8334081172943115,-0.3337850570678711,1.1049280166625977
1759821092899258400,580.1822583007812,-1.3854745626449585,-0.7893396615982056,2.018404960632324
1759821092904130000,580.1871301269531,-0.2395389974117279,0.7300138473510742,1.7649431228637695
1759821092909001700,580.1920017089843,-4.012505531311035,-0.5744591951370239,1.1872138977050781
1759821092913873400,580.1968732910157,-1.1636881828308105,-0.30540478229522705,0.40595054626464844
1759821092918745000,580.2017451171876,-0.32344260811805725,0.47309327125549316,-1.025700569152832
1759821092923616800,580.2066166992188,0.35585442185401917,-0.8689508438110352,-2.005340576171875
1759821092928488400,580.2114885253907,1.0449212789535522,-0.1337745189666748,-2.4714574813842773
1759821092933360000,580.2163601074219,0.4626157581806183,-0.2917494773864746,-1.891714096069336
1759821092938231800,580.2212316894531,-0.337266206741333,-1.1318978071212769,-0.6257076263427734
1759821092943103500,580.226103515625,0.13881045579910278,-0.3925294876098633,0.13440895080566406
1759821092947975200,580.2309750976563,-0.9604659080505371,-0.7154555320739746,2.3763017654418945
1759821092952846800,580.2358469238281,-1.1957989931106567,-0.20643115043640137,3.1206893920898438
1759821092957718500,580.2407185058594,-1.7501078844070435,0.19701576232910156,3.313521385192871
1759821092962590200,580.2455900878906,-2.5282952785491943,-0.5891749858856201,3.988043785095215
1759821092967462000,580.2504619140625,-1.8156534433364868,-0.2165820598602295,2.07155704498291
1759821092972333600,580.2553334960937,-1.076686143875122,0.7080795764923096,0.3678607940673828
1759821092977205200,580.2602053222656,-1.2403230667114258,0.6443274021148682,-1.933762550354004
1759821092982077000,580.2650769042968,1.1183243989944458,0.6809451580047607,-3.259078025817871
1759821092986948600,580.2699484863281,-0.06136454641819,0.6921274662017822,-3.957095146179199
1759821092991820300,580.2748203125,1.3872711658477783,0.5410370826721191,-2.7248058319091797
1759821092996692000,580.2796918945312,-0.8433569669723511,0.36041879653930664,-2.324528694152832
1759821093001563600,580.2845637207031,-1.4881923198699951,-0.9341626167297363,1.5034751892089844
1759821093006435300,580.2894353027343,-1.2519068717956543,0.1438283920288086,1.865631103515625
1759821093011307000,580.2943071289062,-1.3505610227584839,-0.8274471759796143,2.7500991821289062
1759821093016178700,580.2991787109376,-2.2201709747314453,-0.24193549156188965,2.7268972396850586
1759821093021050400,580.3040502929688,-1.9163792133331299,-0.7573736906051636,1.6450920104980469
1759821093025922000,580.3089221191407,-0.8879672288894653,0.02276158332824707,0.12833499908447266
1759821093030793700,580.3137937011719,0.21801023185253143,-0.6111016273498535,-1.3998756408691406
1759821093035665400,580.3186655273438,1.0384210348129272,0.28806352615356445,-2.5034542083740234
1759821093040537000,580.323537109375,-0.016932018101215363,-0.0563654899597168,-2.5580310821533203
1759821093045408800,580.3284086914063,0.9239472150802612,0.3137385845184326,-2.017671585083008
1759821093050280400,580.3332805175781,-1.8469878435134888,-0.8974188566207886,-1.1172056198120117
1759821093055152000,580.3381520996094,-0.33343106508255005,-0.22983956336975098,0.699833869934082
1759821093060023800,580.3430239257813,-0.880158007144928,0.12811803817749023,0.45855236053466797
1759821093064895500,580.3478955078125,-2.7397208213806152,-0.7013750076293945,1.4306621551513672
1759821093069767200,580.3527670898437,-1.4989910125732422,0.020669937133789062,1.4805288314819336
1759821093074638800,580.3576389160156,-1.3513646125793457,0.4726259708404541,-0.0729513168334961
1759821093079510500,580.3625104980468,-1.1274833679199219,-0.6803003549575806,-0.7043371200561523
1759821093084382200,580.3673823242187,-1.2512542009353638,-0.1877901554107666,-2.0150022506713867
1759821093089254000,580.37225390625,0.7329332232475281,-0.0361180305480957,-2.0947933197021484
1759821093094125600,580.3771254882812,0.3358619809150696,-0.07636761665344238,-2.3922338485717773
1759821093098997200,580.3819973144531,0.9798988103866577,-0.6007230281829834,-1.3117599487304688
1759821093103869000,580.3868688964844,0.7703870534896851,-0.47980189323425293,0.8619194030761719
1759821093108740600,580.3917407226562,-2.677656888961792,-1.2219122648239136,1.3485870361328125
1759821093113612300,580.3966123046876,-2.311201572418213,-2.4939985275268555,2.8184404373168945
1759821093118484000,580.4014838867188,-1.5706363916397095,-0.5844988822937012,2.0296173095703125
1759821093123355600,580.4063557128907,-0.47281110286712646,-0.8976113796234131,1.1127605438232422
1759821093128227300,580.4112272949219,-0.26262909173965454,0.3125953674316406,-1.1091327667236328
1759821093133099000,580.4160991210938,0.3731238543987274,0.5470807552337646,-1.9185972213745117
1759821093137970700,580.420970703125,-1.6708413362503052,0.4359562397003174,-2.130978584289551
1759821093142842400,580.4258422851562,-0.6475245356559753,0.09373354911804199,-2.6214427947998047
1759821093147714000,580.4307141113281,-1.7926416397094727,-1.0557012557983398,-1.2007074356079102
1759821093152585700,580.4355856933594,-1.3819166421890259,-1.101479172706604,-0.16549015045166016
1759821093157457400,580.4404575195313,1.1898739337921143,-0.7146711349487305,0.9423465728759766
1759821093162329000,580.4453291015625,-0.8551883101463318,-1.1834598779678345,1.0617828369140625
1759821093167200800,580.4502006835937,-0.17231109738349915,-1.5182514190673828,2.04976749420166
1759821093172072400,580.4550725097656,0.2669976055622101,1.1456854343414307,1.8656301498413086
1759821093176944000,580.4599440917968,-1.3339320421218872,0.3996710777282715,1.3093137741088867
1759821093181815800,580.4648159179687,-3.8120617866516113,-0.9067325592041016,1.0503044128417969
1759821093186687500,580.4696875,-2.7079596519470215,0.01368260383605957,0.6027164459228516
1759821093191559200,580.4745590820313,0.06959022581577301,0.7161417007446289,-0.46095848083496094
1759821093196430800,580.4794309082031,-0.3876362144947052,-1.2529950141906738,-1.612046241760254
1759821093201302500,580.4843024902344,1.5658152103424072,0.573317289352417,-0.8934040069580078
1759821093206174200,580.4891743164062,0.11544309556484222,0.47160863876342773,-1.2500715255737305
1759821093211046000,580.4940458984375,-0.9400081634521484,-0.44315552711486816,-0.02529430389404297
1759821093215917600,580.4989174804688,-0.27433547377586365,0.5087835788726807,-0.15543174743652344
1759821093220789200,580.5037893066407,-3.3905892372131348,0.2131662368774414,0.22147083282470703
1759821093225661000,580.5086608886719,-1.6078230142593384,0.4532046318054199,0.4342031478881836
1759821093230532600,580.5135327148438,-1.857452154159546,0.7205195426940918,-0.9799079895019531
1759821093235404300,580.518404296875,1.006752371788025,0.517352819442749,-0.7915573120117188
1759821093240276000,580.5232758789062,1.8118668794631958,1.136418342590332,0.312652587890625
1759821093245147600,580.5281477050781,-0.8163256645202637,0.3473641872406006,-0.06477165222167969
1759821093250019300,580.5330192871094,-1.1885700225830078,-0.39871418476104736,1.6735754013061523
1759821093254891300,580.5378913574219,-2.210235595703125,-0.15162086486816406,1.6094918251037598
1759821093259762700,580.5427626953125,-1.4592890739440918,-0.31511127948760986,1.4059152603149414
1759821093264634400,580.5476342773437,0.21676474809646606,1.3526782989501953,-0.36874866485595703
1759821093269506000,580.5525061035156,-2.277196168899536,0.08726882934570312,-0.6407480239868164
1759821093274378000,580.5573779296875,-1.7100774049758911,-0.023468017578125,-1.9666099548339844
1759821093279249400,580.5622495117187,0.37453413009643555,0.684847354888916,-2.15480899810791
1759821093284121000,580.56712109375,-0.024474963545799255,0.564049243927002,-1.5375556945800781
1759821093288992800,580.5719926757813,-0.92291659116745,-0.628408670425415,-0.09315776824951172
1759821093293864700,580.5768647460937,-0.6134099960327148,1.361480474472046,0.881108283996582
1759821093298736000,580.5817360839844,-1.9326300621032715,-0.7072150707244873,1.603529930114746
1759821093303607800,580.5866079101562,-1.1509475708007812,0.033043861389160156,2.5010247230529785
1759821093308479700,580.5914797363281,-1.5575587749481201,0.3028380870819092,2.2053442001342773
1759821093313351400,580.5963513183593,-2.4917540550231934,0.37399959564208984,1.3798751831054688
1759821093318222800,580.6012229003907,-0.5275383591651917,-0.30988335609436035,0.11720943450927734
1759821093323094500,580.6060944824219,-2.964219331741333,-0.884817361831665,-1.7210636138916016
1759821093327966500,580.6109665527343,0.7809064388275146,-0.8349030017852783,-2.0171499252319336
1759821093332838000,580.615837890625,2.1178064346313477,-0.29223787784576416,-3.3554201126098633
1759821093337709600,580.6207094726562,0.2074706256389618,-1.235198736190796,-1.4676485061645508
1759821093342581500,580.6255815429688,0.662666916847229,-1.4530479907989502,-0.15012264251708984
1759821093347453200,580.630453125,-1.2791938781738281,-0.3291928768157959,1.2744827270507812
1759821093352324600,580.6353247070313,-1.5027202367782593,-1.1834259033203125,3.492410659790039
1759821093357196500,580.6401965332032,-1.8958762884140015,-0.2268831729888916,3.257434368133545
1759821093362068200,580.6450681152344,-3.316833257675171,0.18053150177001953,3.554947853088379
1759821093366940000,580.6499399414063,-1.6779131889343262,0.838597297668457,1.7673349380493164
1759821093371811300,580.6548112792968,-1.7115635871887207,-0.04013657569885254,0.015468597412109375
1759821093376683300,580.6596833496094,-1.2010955810546875,-0.25637078285217285,-1.1477422714233398
1759821093381555000,580.6645549316406,-0.049261949956417084,-0.6123533248901367,-3.032780647277832
1759821093386426600,580.6694265136719,0.4795144200325012,-0.5981225967407227,-3.043576240539551
1759821093391298000,580.6742980957031,0.6086329221725464,-0.6319925785064697,-2.340238571166992
1759821093396170000,580.679169921875,1.7930326461791992,0.2432420253753662,-1.6032352447509766
1759821093401041700,580.6840417480469,-0.38144782185554504,0.2617766857147217,-0.1918163299560547
1759821093405913300,580.6889133300781,-1.6249879598617554,-0.8363631963729858,2.3318872451782227
1759821093410785000,580.6937849121093,-3.4841694831848145,-0.2449626922607422,2.911374092102051
1759821093415656700,580.6986567382812,-3.7362351417541504,-1.2686071395874023,2.6614279747009277
1759821093420528400,580.7035283203124,-0.6447054743766785,-0.6923389434814453,2.1358561515808105
1759821093425400000,580.7084001464843,-1.3166786432266235,0.03998875617980957,0.2520923614501953
1759821093430271700,580.7132717285157,0.9977169632911682,-0.02899932861328125,-1.3094186782836914
1759821093435143400,580.7181433105469,0.11757179349660873,-0.11135983467102051,-2.6051225662231445
1759821093440015000,580.7230151367188,0.6985945701599121,-0.3815656900405884,-3.0175018310546875
1759821093444886800,580.72788671875,0.9187986254692078,1.4059617519378662,-3.1833419799804688
1759821093449758500,580.7327585449219,-2.456139326095581,-0.2859063148498535,-2.193513870239258
1759821093454630100,580.7376301269531,-1.1313035488128662,-1.2539947032928467,-0.5740938186645508
1759821093459501800,580.7425017089844,-0.12666402757167816,0.37073183059692383,0.7708606719970703
1759821093464373500,580.7473735351563,-0.978607177734375,-0.3160141706466675,0.9875993728637695
1759821093469245200,580.7522451171875,-0.9788603782653809,-1.2929537296295166,1.9785537719726562
1759821093474116900,580.7571169433594,-1.4282310009002686,0.337937593460083,1.2883710861206055
1759821093478988500,580.7619885253906,-1.3223365545272827,-0.2513294219970703,1.060450553894043
1759821093483860200,580.7668601074218,-2.051146984100342,-0.0078012943267822266,-0.47794151306152344
1759821093488732000,580.7717319335937,0.5157753229141235,0.2982509136199951,-0.6894340515136719
1759821093493603600,580.776603515625,-0.6381336450576782,0.48851776123046875,-1.647653579711914
1759821093498475300,580.7814753417969,-1.3471331596374512,-1.0857534408569336,-1.6046695709228516
1759821093503347000,580.7863469238281,-0.12212252616882324,0.048015594482421875,-1.3778572082519531
1759821093508218600,580.7912185058593,1.0864208936691284,-0.2043079137802124,-0.5347146987915039
1759821093513090300,580.7960903320312,-0.44591498374938965,-0.6169304847717285,-0.0820016860961914
1759821093517962000,580.8009619140626,-0.9784291386604309,-0.5815608501434326,0.3977851867675781
1759821093522833700,580.8058337402343,-1.3576487302780151,-0.6821588277816772,1.0706310272216797
1759821093527705300,580.8107053222657,-2.588393449783325,-1.2883734703063965,0.5775556564331055
1759821093532577000,580.8155769042969,0.538998007774353,0.7818939685821533,0.42426490783691406
1759821093537448700,580.8204487304688,-0.8456538319587708,-0.2684776782989502,-0.38018798828125
1759821093542320400,580.8253203125,-0.8648775219917297,-0.182600736618042,-0.14892196655273438
1759821093547192000,580.8301921386719,-1.071515440940857,0.558185338973999,-0.5249242782592773
1759821093552063700,580.8350637207031,-1.156946063041687,-0.3995540142059326,-0.23481369018554688
1759821093556935400,580.8399353027344,0.1416618824005127,-0.020264625549316406,0.4169473648071289
1759821093561807000,580.8448071289063,-0.8572131991386414,-0.07452106475830078,1.2278928756713867
1759821093566678800,580.8496787109375,-1.8313521146774292,-1.0479105710983276,1.5693883895874023
1759821093571550500,580.8545505371094,-1.2867735624313354,-0.47165632247924805,1.415761947631836
1759821093576422100,580.8594221191406,-0.18915031850337982,-0.6702654361724854,1.2420377731323242
1759821093581293800,580.8642939453125,-0.2819508910179138,-0.12895750999450684,1.0039863586425781
1759821093586165500,580.8691655273437,0.8763273358345032,1.18827486038208,-0.09772205352783203
1759821093591037200,580.874037109375,-2.204545259475708,-0.22422552108764648,-0.585087776184082
1759821093595908900,580.8789089355469,-1.1498513221740723,-0.10464954376220703,-0.17454242706298828
1759821093600780500,580.8837805175781,-0.9487504363059998,0.7075166702270508,-0.4863109588623047
1759821093605652200,580.88865234375,-0.22576449811458588,-0.0038259029388427734,-0.27554988861083984
1759821093610524000,580.8935239257812,0.41487157344818115,0.524735689163208,0.2814474105834961
1759821093615395600,580.8983955078126,-0.7587885856628418,0.3024587631225586,0.9298076629638672
1759821093620267300,580.9032673339843,-1.5146710872650146,0.38942837715148926,0.7530107498168945
1759821093625139000,580.9081389160157,-1.3857547044754028,-0.12274456024169922,0.6172361373901367
1759821093630010600,580.9130107421875,-0.33812564611434937,0.11418652534484863,0.7470064163208008
1759821093634882300,580.9178823242188,-1.6072708368301392,0.10204887390136719,-0.06144905090332031
1759821093639754000,580.92275390625,-0.11888796091079712,0.17040562629699707,-0.3743772506713867
1759821093644625700,580.9276257324219,0.5812045335769653,-0.2940058708190918,-0.7731447219848633
1759821093649497300,580.9324973144531,0.23017722368240356,0.775639533996582,-0.9600954055786133
1759821093654369000,580.937369140625,-0.056310661137104034,-0.1074972152709961,-0.16103839874267578
1759821093659240700,580.9422407226563,-0.9725005030632019,0.5808143615722656,-0.31885433197021484
1759821093664112400,580.9471123046875,-0.4221976399421692,-0.19024157524108887,0.7699270248413086
1759821093668984000,580.9519841308594,-1.343567967414856,0.8249588012695312,0.23822975158691406
1759821093673855700,580.9568557128906,-1.1729662418365479,0.3917198181152344,0.1934642791748047
1759821093678727400,580.9617275390625,-1.3793545961380005,0.17035675048828125,-0.5598964691162109
1759821093683599000,580.9665991210937,-0.8238224387168884,-0.042629241943359375,-0.48543739318847656
1759821093688470800,580.971470703125,1.2689433097839355,1.6659789085388184,-0.8962211608886719
1759821093693342500,580.9763425292969,-1.716940999031067,-0.39328908920288086,-1.010030746459961
1759821093698214100,580.9812141113281,-1.8953858613967896,-1.589106798171997,-0.22972774505615234
1759821093703085800,580.9860859375,0.47390612959861755,0.7665648460388184,-0.2773151397705078
1759821093707957500,580.9909575195312,-0.7442401647567749,-0.7357428073883057,0.1877431869506836
1759821093712829200,580.9958291015625,-1.1242772340774536,-0.5970500707626343,0.1657562255859375
1759821093717700900,581.0007009277343,0.8379774689674377,0.5082118511199951,0.20474910736083984
1759821093722572500,581.0055725097657,-0.7217234373092651,-0.18547677993774414,0.952418327331543
1759821093727444200,581.0104443359374,-2.1827895641326904,-0.08936882019042969,-0.2447061538696289
1759821093732316000,581.0153159179688,-0.6882725954055786,-0.7829493284225464,0.6834173202514648
1759821093737187600,581.0201875,-1.1985774040222168,-0.12588858604431152,-0.9466390609741211
1759821093742059300,581.0250593261719,-0.7536666989326477,-1.2933772802352905,-1.2649860382080078
1759821093746931000,581.0299309082031,1.219166874885559,-0.9668409824371338,-1.4564085006713867
1759821093751802600,581.034802734375,1.4145797491073608,-0.878616452217102,-1.6513919830322266
1759821093756674300,581.0396743164063,0.21619927883148193,-1.3995461463928223,-0.28336048126220703
1759821093761546000,581.0445458984375,-0.12521636486053467,-0.6139622926712036,0.4244651794433594
1759821093766417700,581.0494177246094,-0.11016502976417542,-0.8588132858276367,1.5962600708007812
1759821093771289300,581.0542893066406,-3.3386666774749756,-1.0714575052261353,1.8848395347595215
1759821093776161000,581.0591611328125,-1.4363882541656494,-0.238785982131958,1.9652471542358398
1759821093781032700,581.0640327148437,-0.8841187953948975,0.7209868431091309,0.7180500030517578
1759821093785904400,581.068904296875,-1.1758568286895752,-1.0330824851989746,0.6183595657348633
1759821093790776000,581.0737761230469,0.74149090051651,1.2746927738189697,-0.6272945404052734
1759821093795647700,581.0786477050781,-1.0131391286849976,-0.9960371255874634,-1.3457651138305664
1759821093800519400,581.08351953125,-0.04451088607311249,-1.1170899868011475,-1.2185726165771484
1759821093805391000,581.0883911132812,-0.051921457052230835,-0.358883261680603,-2.12398624420166
1759821093810262800,581.0932626953125,0.4254935383796692,-0.3886953592300415,-1.5131206512451172
1759821093815134500,581.0981345214843,1.2794045209884644,0.9464690685272217,-1.6344213485717773
1759821093820006100,581.1030061035157,0.742106020450592,0.4431111812591553,-0.22840118408203125
1759821093824877800,581.1078779296874,-2.0789546966552734,0.14995908737182617,1.2344655990600586
1759821093829749500,581.1127495117188,-1.3638845682144165,-0.2960575819015503,2.423100471496582
1759821093834621200,581.11762109375,-1.0463465452194214,0.17130517959594727,2.804932117462158
1759821093839492900,581.1224929199219,-2.543529748916626,-1.3147776126861572,2.6700544357299805
1759821093844364500,581.1273645019531,-0.3295382559299469,0.09158658981323242,1.2793312072753906
1759821093849236200,581.132236328125,0.4184689521789551,0.14911532402038574,-0.3140983581542969
1759821093854108000,581.1371079101563,0.8988460302352905,0.8188743591308594,-2.4492435455322266
1759821093858979600,581.1419794921875,0.7463493347167969,0.9372177124023438,-2.5656185150146484
1759821093863851300,581.1468513183594,0.13606251776218414,1.100327730178833,-2.3280277252197266
1759821093868723000,581.1517229003906,-1.5797255039215088,-0.20774102210998535,-1.8493108749389648
1759821093873594600,581.1565947265625,-0.016901686787605286,0.23636579513549805,0.3614082336425781
1759821093878466300,581.1614663085937,-0.8108993768692017,-0.04621124267578125,1.3862876892089844
1759821093883338000,581.166337890625,-0.2850959002971649,-0.4066770076751709,2.3727502822875977
1759821093888209400,581.1712094726563,0.3015400171279907,0.670508623123169,2.485757827758789
1759821093893081300,581.1760812988281,-0.5894690752029419,0.5480897426605225,2.453075408935547
1759821093897953000,581.180953125,-2.359147548675537,0.41882967948913574,1.8914647102355957
1759821093902824700,581.1858247070312,-0.5950384736061096,1.479767084121704,1.3404779434204102
1759821093907696000,581.1906960449219,0.32646822929382324,1.1232280731201172,1.2434654235839844
1759821093912568000,581.1955681152343,-2.9413461685180664,-0.6114912033081055,1.328413963317871
1759821093917439700,581.2004396972657,-3.3012094497680664,-3.9041123390197754,0.4261131286621094
1759821093922311400,581.2053115234374,-2.0713510513305664,-5.295280456542969,-1.914362907409668
1759821093927182800,581.2101828613281,0.7662256360054016,-5.553868293762207,-5.120401382446289
1759821093932054800,581.2150546875,4.964112758636475,-3.588191509246826,-6.810445785522461
1759821093936926500,581.2199265136719,8.274816513061523,2.2703330516815186,-7.83475399017334
1759821093941798000,581.2247978515625,7.118355751037598,5.994194984436035,-5.574904441833496
1759821093946669600,581.2296696777344,-2.088090419769287,2.190830945968628,-1.5534334182739258
1759821093951541200,581.2345412597656,-7.819004058837891,0.3263387680053711,2.34140682220459
1759821093956413200,581.2394130859375,-7.558712482452393,1.7980866432189941,7.047199249267578
1759821093961284600,581.2442846679687,-5.206901550292969,2.3538544178009033,7.563233375549316
1759821093966156300,581.24915625,-1.3558565378189087,3.205683469772339,6.844647407531738
1759821093971028000,581.2540280761718,-0.4694712162017822,0.4900994300842285,3.795650005340576
1759821093975900000,581.2588999023437,1.4700007438659668,0.1231539249420166,1.265700340270996
1759821093980771300,581.2637712402344,2.701802968978882,-0.06324243545532227,-1.121103286743164
1759821093985643000,581.2686430664063,1.1261353492736816,-0.5894263982772827,-2.387418746948242
1759821093990514700,581.2735146484375,0.5484245419502258,-1.7556110620498657,-1.8429088592529297
1759821093995386600,581.27838671875,-0.2583921551704407,-1.454749345779419,-0.5130586624145508
1759821094000258000,581.2832580566406,-0.5898152589797974,-0.5468206405639648,0.1705646514892578
1759821094005129700,581.2881296386719,-1.314936637878418,0.06935620307922363,0.14537620544433594
1759821094010001400,581.2930014648438,-1.3832457065582275,-0.1396181583404541,-0.8309698104858398
1759821094014873000,581.297873046875,-2.0635156631469727,-0.22954308986663818,-1.386103630065918
1759821094019744800,581.3027448730469,1.7415897846221924,2.4751577377319336,-2.6258764266967773
1759821094024616400,581.3076164550781,0.5308699607849121,1.4935781955718994,-3.0544538497924805
1759821094029488000,581.3124880371093,0.6752400398254395,-0.5178217887878418,-1.7602310180664062
1759821094034359800,581.3173598632812,0.17633000016212463,-0.6252685785293579,0.7465906143188477
1759821094039231500,581.3222314453125,0.3376047909259796,-0.9878180027008057,2.6331796646118164
1759821094044103200,581.3271032714844,-0.3611106872558594,-0.7278409004211426,2.980072021484375
1759821094048974800,581.3319748535156,-1.1302779912948608,-1.9155700206756592,3.243663787841797
1759821094053846500,581.3368464355469,-1.9767279624938965,-0.6145386695861816,1.7537446022033691
1759821094058718200,581.3417182617187,-0.5622334480285645,0.5931556224822998,-0.807398796081543
1759821094063590000,581.34658984375,-0.8807790279388428,-0.402280330657959,-2.9285764694213867
1759821094068461600,581.3514616699218,1.1996071338653564,1.6773877143859863,-3.86458683013916
1759821094073333200,581.3563332519532,1.4755750894546509,0.759610652923584,-3.163238525390625
1759821094078205000,581.3612048339844,-1.082777500152588,-1.6836881637573242,-2.3866100311279297
1759821094083076600,581.3660766601563,1.7200489044189453,-0.641029953956604,-0.13095378875732422
1759821094087948300,581.3709482421875,-0.31295245885849,-1.0402756929397583,1.4463510513305664
1759821094092820000,581.3758200683594,0.3154340982437134,-1.0783402919769287,2.2220067977905273
1759821094097691600,581.3806916503906,-0.7086081504821777,0.03225445747375488,1.8411798477172852
1759821094102563300,581.3855632324219,-1.5818707942962646,-0.5624699592590332,0.8253955841064453
1759821094107435000,581.3904350585938,-1.9082680940628052,0.9194133281707764,-0.14562034606933594
1759821094112306700,581.395306640625,-1.0424556732177734,-0.1892871856689453,-1.0925226211547852
1759821094117178400,581.4001784667969,-0.9843738079071045,-1.0530400276184082,-1.6475105285644531
1759821094122050000,581.4050500488281,0.9154758453369141,-1.4839162826538086,-1.0047149658203125
1759821094126921700,581.4099216308593,1.5918608903884888,-1.5755864381790161,0.031160354614257812
1759821094131793400,581.4147934570312,1.8095136880874634,-1.2322473526000977,1.1921606063842773
1759821094136665000,581.4196650390625,2.170506715774536,-1.8264752626419067,3.382996082305908
1759821094141536800,581.4245368652344,0.7128904461860657,-1.0324164628982544,4.940058708190918
1759821094146408400,581.4294084472656,-2.22566819190979,0.5249762535095215,4.82030725479126
1759821094151280000,581.4342800292969,-2.539402961730957,2.2535359859466553,3.1236677169799805
1759821094156151800,581.4391518554687,-4.843570232391357,1.730705738067627,1.3187265396118164
1759821094161023500,581.4440234375,-4.640822887420654,2.0625553131103516,-2.3411712646484375
1759821094165895200,581.4488952636718,-0.7331764101982117,4.697720527648926,-7.443689346313477
1759821094170766800,581.4537668457032,0.6831409931182861,3.0460755825042725,-9.48697566986084
1759821094175638500,581.4586384277344,1.6587550640106201,0.30582094192504883,-7.290966987609863
1759821094180510200,581.4635102539063,1.9249534606933594,-0.607412576675415,-6.2777862548828125
1759821094185382000,581.4683818359375,3.8363587856292725,-1.5181902647018433,-7.333173751831055
1759821094190253600,581.4732536621094,4.059979438781738,-3.1820573806762695,-3.861085891723633
1759821094195125200,581.4781252441406,3.07780122756958,-3.8178539276123047,3.5888257026672363
1759821094199997000,581.4829968261719,0.7800413966178894,-2.896479845046997,5.961495876312256
1759821094204868600,581.4878686523438,-0.6546850204467773,-1.049851894378662,9.096447944641113
1759821094209740300,581.492740234375,-4.650064468383789,0.08542871475219727,9.306715965270996
1759821094214612000,581.4976120605469,-5.000729560852051,0.5642242431640625,8.521360397338867
1759821094219483600,581.5024836425781,-6.2654595375061035,0.8563964366912842,4.200437545776367
1759821094224355300,581.5073552246093,-3.6052122116088867,0.14100146293640137,0.19257736206054688
1759821094229227000,581.5122270507812,-0.9185420870780945,0.14617419242858887,-4.020270347595215
1759821094234098700,581.5170986328125,3.2486703395843506,0.36084413528442383,-6.89351749420166
1759821094238970400,581.5219704589844,5.2627997398376465,0.12164545059204102,-7.893537521362305
1759821094243842000,581.5268420410156,5.188858985900879,-0.5985050201416016,-6.461941719055176
1759821094248713700,581.5317136230469,3.983476400375366,0.2737762928009033,-3.5974979400634766
1759821094253585400,581.5365854492187,2.4092841148376465,-0.05095362663269043,0.106414794921875
1759821094258457000,581.54145703125,-2.8695478439331055,0.21600675582885742,4.089739799499512
1759821094263328800,581.5463288574218,-6.551243782043457,-0.38287782669067383,7.531838417053223
1759821094268200400,581.5512004394532,-7.758516788482666,0.7528331279754639,7.387758731842041
1759821094273072000,581.5560720214844,-5.832696914672852,0.25763940811157227,5.696258068084717
1759821094277943800,581.5609438476563,-1.2833480834960938,-0.36835289001464844,2.1790571212768555
1759821094282815500,581.5658154296875,2.8734114170074463,0.42563939094543457,-1.9326963424682617
1759821094287687200,581.5706872558594,4.811771392822266,0.5025067329406738,-5.180417060852051
1759821094292558800,581.5755588378906,4.545862197875977,-1.4397852420806885,-5.310146331787109
1759821094297430500,581.5804304199219,4.388873100280762,-1.3597309589385986,-4.317522048950195
1759821094302302200,581.5853022460938,3.308269739151001,0.62445068359375,-2.0756454467773438
1759821094307174000,581.590173828125,-0.9718217253684998,-0.08695697784423828,1.5344200134277344
1759821094312045600,581.5950456542969,-3.1232411861419678,0.431671142578125,3.554960250854492
1759821094316917200,581.5999172363281,-3.843905448913574,1.2774982452392578,4.922708511352539
1759821094321789000,581.6047888183593,-4.794116497039795,1.3997745513916016,4.47001838684082
1759821094326660600,581.6096606445312,-2.9805421829223633,0.940589189529419,2.5516719818115234
1759821094331532300,581.6145322265625,-0.5742368102073669,1.0949859619140625,-0.30568408966064453
1759821094336404000,581.6194040527344,1.789992332458496,0.15652847290039062,-2.0383176803588867
1759821094341275600,581.6242756347656,1.02347731590271,-0.245414137840271,-3.958470344543457
1759821094346147300,581.6291472167969,3.3033478260040283,-1.35544753074646,-3.3496999740600586
1759821094351019000,581.6340190429687,4.179290771484375,0.4688386917114258,-2.875497817993164
1759821094355890700,581.638890625,2.6142466068267822,0.5624551773071289,-0.3445167541503906
1759821094360762400,581.6437624511718,-1.1661479473114014,0.46178412437438965,1.383453369140625
1759821094365634000,581.6486340332032,-3.3797831535339355,0.25058794021606445,3.009672164916992
1759821094370505700,581.6535056152344,-3.8570897579193115,0.22087645530700684,3.145905017852783
1759821094375377400,581.6583774414063,-3.032930612564087,0.8880198001861572,2.2984085083007812
1759821094380249000,581.6632490234375,-1.3681113719940186,0.6453356742858887,0.32632923126220703
1759821094385120800,581.6681208496094,1.2590513229370117,-0.2072446346282959,-1.615586280822754
1759821094389992400,581.6729924316406,2.084017753601074,0.4858260154724121,-3.233316421508789
1759821094394864000,581.6778640136719,2.520261287689209,-0.08047628402709961,-3.1995925903320312
1759821094399735800,581.6827358398438,1.4849343299865723,-0.3049715757369995,-2.6719789505004883
1759821094404607500,581.687607421875,0.7381911277770996,-0.8253660202026367,-0.49947547912597656
1759821094409479200,581.6924792480469,0.032025277614593506,0.19940972328186035,0.6076536178588867
1759821094414350800,581.6973508300781,-2.665586233139038,0.2547893524169922,1.7764205932617188
1759821094419222500,581.7022224121093,-0.8513604998588562,-0.49773478507995605,2.6292943954467773
1759821094424094200,581.7070942382812,-2.2072384357452393,0.532329797744751,1.8151073455810547
1759821094428966000,581.7119658203125,-0.7322503924369812,0.02533745765686035,0.5331897735595703
1759821094433837600,581.7168376464844,-1.2052243947982788,-0.7651290893554688,-0.8960399627685547
1759821094438709000,581.721708984375,1.2052011489868164,-1.1249804496765137,-2.3040685653686523
1759821094443581000,581.7265808105469,2.2918295860290527,-0.6457202434539795,-2.874401092529297
1759821094448452600,581.7314526367187,1.9262819290161133,-0.5089621543884277,-2.30389404296875
1759821094453324300,581.73632421875,0.7779666185379028,-0.8557243347167969,-1.9289398193359375
1759821094458195700,581.7411958007813,1.728445053100586,-0.4369903802871704,0.10052967071533203
1759821094463067400,581.7460673828125,-1.2902381420135498,0.6289761066436768,1.5083742141723633
1759821094467939300,581.7509392089844,-3.0569193363189697,-0.5855240821838379,2.3694233894348145
1759821094472811000,581.7558110351563,-1.452864170074463,0.4319114685058594,2.737006187438965
1759821094477682400,581.7606823730468,-2.8546509742736816,-0.7265806198120117,1.0711746215820312
1759821094482554000,581.7655541992187,-0.937511682510376,-0.7986084222793579,-0.15987586975097656
1759821094487425800,581.77042578125,0.3565768897533417,-0.5788195133209229,-1.6100473403930664
1759821094492297500,581.7752973632812,4.190370559692383,-1.031186580657959,-3.193265914916992
1759821094497169200,581.7801691894531,1.3433363437652588,-0.8083634376525879,-2.9278249740600586
1759821094502040800,581.7850407714843,2.8708815574645996,-0.025211334228515625,-1.8179588317871094
1759821094506912500,581.7899125976562,-1.069941520690918,-1.567230463027954,-0.7729482650756836
1759821094511784200,581.7947841796876,0.23792031407356262,-0.08601975440979004,0.7889204025268555
1759821094516655900,581.7996557617188,-1.285080909729004,0.6865859031677246,1.5026426315307617
1759821094521527600,581.8045275878907,-2.101231336593628,0.18159103393554688,2.0550737380981445
1759821094526399200,581.8093991699219,-1.5848186016082764,0.2754220962524414,1.5133991241455078
1759821094531271000,581.8142709960938,-0.07157641649246216,0.7304360866546631,0.5970878601074219
1759821094536142600,581.819142578125,-1.4337959289550781,-0.04110908508300781,-0.009479522705078125
1759821094541014300,581.8240141601563,0.1219223141670227,-0.46076011657714844,-0.8063945770263672
1759821094545886000,581.8288859863281,1.2737398147583008,0.1050879955291748,-1.6033868789672852
1759821094550757600,581.8337575683594,1.083712100982666,-1.2999598979949951,-0.9223461151123047
1759821094555629300,581.8386293945313,0.881083607673645,-0.1564391851425171,-1.2773447036743164
1759821094560501000,581.8435009765625,-0.26428353786468506,-0.031717538833618164,-0.3330545425415039
1759821094565372700,581.8483725585937,0.9706553816795349,-0.08976602554321289,0.2372303009033203
1759821094570244400,581.8532443847656,-0.15420812368392944,1.2425167560577393,0.47955989837646484
1759821094575116000,581.8581159667968,-1.2561490535736084,0.8066976070404053,0.9652585983276367
1759821094579987700,581.8629877929687,-1.623351812362671,0.47382473945617676,1.0049858093261719
1759821094584859400,581.867859375,0.10017281770706177,1.036928653717041,0.8067703247070312
1759821094589731000,581.8727309570312,-1.1974931955337524,-0.9979721307754517,0.6278419494628906
1759821094594602800,581.8776027832031,-0.5845069289207458,-0.4900639057159424,-0.5609359741210938
1759821094599474400,581.8824743652344,2.082303524017334,0.3500504493713379,-0.8552780151367188
1759821094604346000,581.8873461914062,1.1805720329284668,-0.8785889148712158,-0.865534782409668
1759821094609217800,581.8922177734376,1.2096099853515625,-0.18732643127441406,-0.3531827926635742
1759821094614089500,581.8970893554688,0.8328440189361572,0.5650796890258789,0.22037792205810547
1759821094618961200,581.9019611816407,-1.8551859855651855,-1.0171821117401123,0.9373483657836914
1759821094623832800,581.9068327636719,-1.3971924781799316,-0.7538131475448608,1.479513168334961
1759821094628704500,581.9117045898438,-0.7020233273506165,0.5076992511749268,0.7253189086914062
1759821094633576200,581.916576171875,-0.4988926649093628,0.17035698890686035,0.5384006500244141
1759821094638447900,581.9214477539062,2.063939094543457,0.5483095645904541,-0.7988243103027344
1759821094643319600,581.9263195800781,1.0517394542694092,1.368208646774292,-0.26871204376220703
1759821094648191200,581.9311911621094,0.3279215097427368,0.8797752857208252,-0.29135608673095703
1759821094653063000,581.9360629882813,-1.6304230690002441,0.33399462699890137,0.6396913528442383
1759821094657934600,581.9409345703125,-0.004823267459869385,0.5536253452301025,0.8977718353271484
1759821094662806300,581.9458061523437,-2.771153688430786,-0.9935334920883179,1.2859296798706055
1759821094667678000,581.9506779785156,-0.8518998026847839,-0.025648117065429688,0.8474912643432617
1759821094672549600,581.9555495605468,1.3120243549346924,0.8495111465454102,-0.6623144149780273
1759821094677421300,581.9604213867187,0.9861745834350586,-0.3099691867828369,-0.5687179565429688
1759821094682293000,581.96529296875,1.430046558380127,0.8172018527984619,-0.40181446075439453
1759821094687164700,581.9701645507813,0.10761082172393799,0.17241716384887695,0.2572212219238281
1759821094692036400,581.9750363769531,0.10079824924468994,0.12323808670043945,1.1818361282348633
1759821094696908000,581.9799079589844,-1.7249019145965576,-0.9381011724472046,1.7022857666015625
1759821094701779700,581.9847797851562,-1.14164137840271,-0.3054921627044678,1.534623146057129
1759821094706651400,581.9896513671875,-1.0801818370819092,-0.2522052526473999,0.6295499801635742
1759821094711523000,581.9945231933593,1.1173095703125,-0.12924742698669434,-1.2555932998657227
1759821094716394800,581.9993947753907,1.3961557149887085,0.7379796504974365,-1.5259857177734375
1759821094721266400,582.0042663574219,0.1314373016357422,0.8098723888397217,-2.5522546768188477
1759821094726138000,582.0091381835938,0.46359845995903015,-0.08640050888061523,-1.3621807098388672
1759821094731009800,582.014009765625,0.4375903308391571,0.4838573932647705,-0.6048545837402344
1759821094735881500,582.0188815917969,-0.6269001364707947,0.04557180404663086,0.6771316528320312
1759821094740753000,582.0237529296875,-0.695666491985321,0.5343582630157471,1.1897296905517578
1759821094745624800,582.0286247558594,-1.1036522388458252,0.2810373306274414,1.3094234466552734
1759821094750496500,582.0334965820313,-0.4232393503189087,-0.5940675735473633,1.3225212097167969
1759821094755368200,582.0383681640625,-1.1203396320343018,0.2900984287261963,0.22315311431884766
1759821094760239600,582.0432395019532,-0.07783514261245728,-0.1112203598022461,-0.5305395126342773
1759821094765111300,582.048111328125,0.5378122329711914,-0.5994786024093628,-1.0317611694335938
1759821094769983000,582.0529829101563,1.8598209619522095,0.12166357040405273,-1.3372697830200195
1759821094774855000,582.0578549804687,0.36933112144470215,-0.42760157585144043,-0.8511390686035156
1759821094779726300,582.0627263183594,0.7756298780441284,-0.4769265651702881,-0.1221303939819336
1759821094784598000,582.0675979003906,0.044438064098358154,-0.33853840827941895,-0.34209346771240234
1759821094789469700,582.0724697265625,0.03486037254333496,-0.5683423280715942,1.0202016830444336
1759821094794341400,582.0773413085938,-1.2193267345428467,0.28502488136291504,0.18433761596679688
1759821094799213000,582.0822131347657,-0.40312659740448,-0.04169297218322754,0.4537487030029297
1759821094804084700,582.0870847167969,0.6130080819129944,0.6409890651702881,-0.18402862548828125
1759821094808956400,582.0919562988281,-1.129269003868103,-0.593105673789978,-0.3295478820800781
1759821094813828000,582.096828125,-1.4007105827331543,-0.6552395820617676,-0.14105987548828125
1759821094818699800,582.1016997070312,1.1321172714233398,0.2963712215423584,-0.45710277557373047
1759821094823571500,582.1065715332031,0.2863689363002777,-1.102638840675354,-0.8600444793701172
1759821094828443100,582.1114431152344,-0.04790616035461426,-1.0345954895019531,-0.15348529815673828
1759821094833314800,582.1163146972656,0.45531004667282104,-0.7632927894592285,0.017881393432617188
1759821094838186500,582.1211865234375,0.8280556201934814,-0.6937682628631592,0.23163318634033203
1759821094843058200,582.1260581054687,0.7007350921630859,-0.5660200119018555,0.6396865844726562
1759821094847929900,582.1309299316406,-0.8208446502685547,-0.5742824077606201,1.0041313171386719
1759821094852801500,582.1358015136718,0.01676112413406372,0.04298543930053711,1.3359222412109375
1759821094857673200,582.1406730957032,-0.24388962984085083,1.0508873462677002,0.1590747833251953
1759821094862545000,582.145544921875,-0.40665119886398315,0.613286018371582,0.31980228424072266
1759821094867416600,582.1504165039063,-1.5591473579406738,0.4190526008605957,-1.0075063705444336
1759821094872288300,582.1552883300782,-0.8500667214393616,-0.1738513708114624,-1.4723405838012695
1759821094877160000,582.1601599121094,1.5532691478729248,0.5447287559509277,-1.7235450744628906
1759821094882031600,582.1650314941406,0.26291635632514954,-0.40226900577545166,-1.507974624633789
1759821094886903300,582.1699033203125,-0.007234811782836914,-0.9204418659210205,-1.1314315795898438
1759821094891775000,582.1747749023438,1.525091290473938,-0.1368333101272583,-0.6633138656616211
1759821094896646700,582.1796467285156,0.16930538415908813,-0.9721604585647583,0.2571897506713867
1759821094901518300,582.1845183105469,0.8447220325469971,0.6767916679382324,1.3042354583740234
1759821094906390000,582.1893901367188,-0.9056116342544556,0.4159224033355713,1.1821184158325195
1759821094911261700,582.19426171875,-1.1303006410598755,-0.4279214143753052,1.8966560363769531
1759821094916133400,582.1991333007812,-0.11177432537078857,0.13564157485961914,1.2467164993286133
1759821094921005000,582.2040051269531,-0.7440903782844543,-0.2866644859313965,0.5115537643432617
1759821094925876700,582.2088767089843,-0.42712098360061646,-0.962059497833252,-0.3719472885131836
1759821094930748400,582.2137485351562,1.617034673690796,-0.11794853210449219,-2.044281005859375
1759821094935620000,582.2186201171875,1.720426321029663,-0.2947733402252197,-1.9611053466796875
1759821094940491800,582.2234916992187,0.9186069369316101,-0.1011972427368164,-2.3083114624023438
1759821094945363500,582.2283635253906,1.3211746215820312,0.20754623413085938,-1.1348543167114258
1759821094950235100,582.2332351074218,0.024872183799743652,0.20575213432312012,0.057244300842285156
1759821094955106800,582.2381069335937,-1.2520751953125,0.49278831481933594,1.3494462966918945
1759821094959978500,582.242978515625,-2.240187406539917,0.10778355598449707,1.7180538177490234
1759821094964850200,582.2478500976563,-1.14541494846344,0.2760152816772461,0.9411067962646484
1759821094969721900,582.2527219238282,-0.1665765643119812,-0.20229125022888184,0.8248872756958008
1759821094974593500,582.2575935058594,-0.09295696020126343,0.2085258960723877,-0.6197471618652344
1759821094979465200,582.2624653320313,1.4535741806030273,0.0886688232421875,-0.4585437774658203
1759821094984336600,582.2673366699219,0.9769188165664673,-0.519065260887146,-1.0133600234985352
1759821094989208300,582.2722082519531,0.7815829515457153,-0.9434500932693481,-0.29357433319091797
1759821094994080300,582.2770803222656,0.2884249985218048,-0.1985846757888794,0.3211517333984375
1759821094998952000,582.2819519042969,-0.7737851738929749,-0.12110042572021484,0.5105352401733398
1759821095003823400,582.2868232421876,-0.7771496772766113,-0.11643552780151367,0.6303167343139648
1759821095008695000,582.2916950683593,0.44710516929626465,1.582798957824707,-0.19925308227539062
1759821095013566700,582.2965666503907,-0.9553969502449036,0.3083360195159912,-0.649989128112793
1759821095018438400,582.3014384765625,-1.6419386863708496,0.0703897476196289,-0.714630126953125
1759821095023310000,582.3063100585938,1.7801768779754639,1.0002543926239014,-1.0763206481933594
1759821095028181800,582.311181640625,0.645799458026886,-0.43824470043182373,-0.5564260482788086
1759821095033053400,582.3160534667969,0.17137563228607178,-1.2384289503097534,0.42770957946777344
1759821095037925000,582.3209250488281,1.101978063583374,-0.3471834659576416,1.1412887573242188
1759821095042796800,582.325796875,-0.17406624555587769,-0.9440250396728516,1.6273183822631836
1759821095047668500,582.3306684570313,0.8842878937721252,0.39666056632995605,1.5480766296386719
1759821095052540200,582.3355400390625,-1.3600155115127563,0.2217116355895996,1.669827938079834
1759821095057411800,582.3404118652344,-1.409858226776123,-0.10086846351623535,1.2919998168945312
1759821095062283500,582.3452834472656,0.13126128911972046,0.7003443241119385,0.12369441986083984
1759821095067155200,582.3501552734375,-0.7106176018714905,0.04240012168884277,-0.09900856018066406
1759821095072027000,582.3550268554687,-0.013411462306976318,0.4540824890136719,-0.9978189468383789
1759821095076898600,582.3598986816406,1.105588436126709,-0.13468289375305176,-1.1569633483886719
1759821095081770200,582.3647702636719,2.724698543548584,1.1825220584869385,-1.4735708236694336
1759821095086642000,582.3696418457031,0.7929887771606445,0.629162073135376,-0.3041715621948242
1759821095091513600,582.374513671875,-1.2541425228118896,0.8694412708282471,0.07642936706542969
1759821095096385300,582.3793852539062,-0.1600053906440735,0.3350799083709717,1.544112205505371
1759821095101257000,582.3842570800781,-1.8660311698913574,0.12992119789123535,1.0496892929077148
1759821095106128600,582.3891286621093,-1.959209680557251,-1.0696542263031006,1.282273292541504
1759821095111000300,582.3940002441407,0.4573143720626831,-0.6536731719970703,0.7282228469848633
1759821095115872000,582.3988720703124,1.4510418176651,-0.15914475917816162,-0.7094869613647461
1759821095120743700,582.4037436523438,2.925347328186035,-0.22816896438598633,-0.8270778656005859
1759821095125615400,582.4086154785156,1.3760986328125,0.48818206787109375,-0.7039384841918945
1759821095130487000,582.4134870605469,0.09008646011352539,0.5548052787780762,0.05715179443359375
1759821095135358700,582.4183586425781,0.07044780254364014,0.45496177673339844,1.1124067306518555
1759821095140230400,582.42323046875,-1.9447016716003418,0.6640629768371582,1.3844547271728516
1759821095145102000,582.4281020507813,-2.0387210845947266,-0.14728379249572754,1.5398883819580078
1759821095149973800,582.4329738769532,-2.7730460166931152,-1.0084466934204102,0.4583902359008789
1759821095154845400,582.4378454589844,2.047158718109131,0.07727861404418945,-0.9777126312255859
1759821095159717000,582.4427170410156,2.710968494415283,0.10371947288513184,-1.936110496520996
1759821095164588800,582.4475888671875,-0.015222609043121338,-1.1225900650024414,-2.204805374145508
1759821095169460500,582.4524604492187,2.3833508491516113,0.33190155029296875,-1.3792858123779297
1759821095174332200,582.4573322753906,1.3376469612121582,0.43334078788757324,-0.1725015640258789
1759821095179203800,582.4622038574219,-1.4231882095336914,-0.2922552824020386,0.9487895965576172
1759821095184075500,582.4670754394531,-1.555471420288086,0.20450377464294434,2.223900318145752
1759821095188947200,582.471947265625,-1.7879652976989746,0.39716482162475586,1.730799674987793
1759821095193818600,582.4768186035157,-0.9436792731285095,-0.150726318359375,0.9703998565673828
1759821095198690300,582.4816901855469,0.3325425982475281,-0.19278132915496826,-0.2468280792236328
1759821095203562000,582.4865620117188,0.3139508366584778,-0.07799136638641357,-1.3760356903076172
1759821095208433700,582.49143359375,1.650305986404419,-0.7444740533828735,-1.8426542282104492
1759821095213305300,582.4963054199219,1.944724202156067,-0.281512975692749,-2.4348621368408203
1759821095218177000,582.5011770019531,1.3460793495178223,-0.6772571802139282,-0.8079671859741211
1759821095223048700,582.5060485839844,-0.11442583799362183,-0.21698474884033203,-0.12253665924072266
1759821095227920400,582.5109204101562,0.3261232376098633,-0.1529855728149414,0.6762161254882812
1759821095232792000,582.5157919921875,-0.07167422771453857,0.21060705184936523,1.4864540100097656
1759821095237663700,582.5206638183594,-1.3509019613265991,0.3252067565917969,1.0952835083007812
1759821095242535400,582.5255354003906,-1.3959589004516602,0.1161355972290039,1.037898063659668
1759821095247407000,582.5304069824218,0.6091377139091492,0.8124837875366211,0.2484283447265625
1759821095252278800,582.5352788085937,0.8693401217460632,0.9615790843963623,-0.09966182708740234
1759821095257150500,582.540150390625,-0.7397012710571289,0.020311355590820312,-0.7014741897583008
1759821095262022100,582.5450222167968,-0.4374328851699829,-0.816676139831543,-0.4069976806640625
1759821095266893800,582.5498937988282,0.8601997494697571,0.08574199676513672,-0.7894754409790039
1759821095271765500,582.554765625,0.7908726930618286,-0.8288160562515259,-0.705662727355957
1759821095276637200,582.5596372070313,0.3982435464859009,-0.6044845581054688,-0.14663028717041016
1759821095281508900,582.5645087890625,0.6309106945991516,-0.24719023704528809,-0.2050800323486328
1759821095286380500,582.5693806152344,0.8057956695556641,-0.6191093921661377,0.2944297790527344
1759821095291252200,582.5742521972657,0.08471900224685669,-0.07590818405151367,0.21726703643798828
1759821095296124000,582.5791240234375,-1.1868020296096802,0.10139942169189453,0.3818836212158203
1759821095300995600,582.5839956054688,0.20480585098266602,0.6189713478088379,0.29898834228515625
1759821095305867300,582.5888671875,0.4302347004413605,0.9368844032287598,-0.6097707748413086
1759821095310739000,582.5937390136719,-0.38536620140075684,0.7304298877716064,-0.6164636611938477
1759821095315610600,582.5986105957031,0.1781889796257019,0.41155338287353516,-0.2884988784790039
1759821095320482300,582.603482421875,0.2286105751991272,0.49018239974975586,-0.11253547668457031
1759821095325354000,582.6083540039062,-0.06609189510345459,-0.05060529708862305,-0.033692359924316406
1759821095330225700,582.6132255859375,-0.3727138638496399,-0.2123727798461914,0.2807302474975586
1759821095335097300,582.6180974121094,0.37292277812957764,0.33617210388183594,-0.021863937377929688
1759821095339969000,582.6229689941406,-0.8056082129478455,-1.0088752508163452,-0.3932809829711914
1759821095344840700,582.6278408203125,1.1789860725402832,-0.10749125480651855,-0.055474281311035156
1759821095349712400,582.6327124023437,0.6160827279090881,1.0120229721069336,-0.5487031936645508
1759821095354584000,582.637583984375,0.22464442253112793,-0.14394760131835938,0.5037765502929688
1759821095359455700,582.6424558105468,0.683391809463501,0.8075978755950928,0.18542003631591797
1759821095364327200,582.6473271484375,-0.16538292169570923,0.04448103904724121,0.8522300720214844
1759821095369198800,582.6521987304687,-1.8013076782226562,-0.5756640434265137,0.9839935302734375
1759821095374070500,582.6570705566406,-0.5545228123664856,-0.2028961181640625,-0.14623451232910156
1759821095378942500,582.6619423828125,0.8718211650848389,-0.38702392578125,-0.15371417999267578
1759821095383814000,582.6668139648438,2.139176845550537,-0.19457244873046875,-0.7863454818725586
1759821095388685600,582.671685546875,0.36415690183639526,-1.0035332441329956,-0.8769540786743164
1759821095393557200,582.6765571289062,1.150608777999878,-0.5308672189712524,0.09826850891113281
1759821095398429000,582.6814289550781,0.896506130695343,0.6707708835601807,0.2332286834716797
1759821095403300600,582.6863005371093,-1.2014291286468506,-0.5189964771270752,0.8709993362426758
1759821095408172300,582.6911723632812,-1.0917314291000366,0.5280847549438477,0.48058509826660156
1759821095413044000,582.6960439453125,-0.6750257015228271,0.5141279697418213,0.4791278839111328
1759821095417915600,582.7009155273438,-0.7355674505233765,0.15934014320373535,-0.2978973388671875
1759821095422787300,582.7057873535156,-0.07450699806213379,-0.5877660512924194,-0.49320411682128906
1759821095427659000,582.7106589355469,0.7671259045600891,-1.1245768070220947,-0.20056724548339844
1759821095432530700,582.7155307617187,1.8108717203140259,-0.9515972137451172,0.09633445739746094
1759821095437402400,582.72040234375,1.7269619703292847,-0.599947452545166,0.1700601577758789
1759821095442274000,582.7252741699219,0.09407961368560791,-0.6504901647567749,0.8038206100463867
1759821095447145700,582.7301457519532,-0.9368391036987305,0.853689432144165,0.48546886444091797
1759821095452017400,582.7350173339844,0.3403286039829254,1.695479154586792,0.15180587768554688
1759821095456889000,582.7398891601563,-1.8268699645996094,1.6585056781768799,-0.45853137969970703
1759821095461760800,582.7447607421875,-2.2708826065063477,1.2507915496826172,-1.18511962890625
1759821095466632400,582.7496325683594,-0.886705756187439,0.04006695747375488,-1.2488956451416016
1759821095471504100,582.7545041503906,1.433607816696167,0.8445785045623779,-1.565286636352539
1759821095476375800,582.7593757324219,2.8708322048187256,-0.5614205598831177,-1.124608039855957
1759821095481247500,582.7642475585938,1.3465532064437866,-0.7829858064651489,-0.2877769470214844
1759821095486119200,582.769119140625,1.3802822828292847,-0.8037340641021729,1.0782861709594727
1759821095490990800,582.7739909667969,-0.4891711473464966,-1.1062120199203491,1.7885222434997559
1759821095495862500,582.7788625488281,-0.224936842918396,-0.056481122970581055,2.094607353210449
1759821095500734200,582.7837341308593,-1.4712940454483032,-0.17632460594177246,1.6350202560424805
1759821095505606000,582.7886059570312,-1.430846095085144,0.15673303604125977,1.1379404067993164
1759821095510477600,582.7934775390625,-0.17047971487045288,0.5603976249694824,-0.16855239868164062
1759821095515349000,582.7983488769531,1.2794537544250488,0.4069802761077881,-1.0551233291625977
1759821095520221000,582.8032209472656,-0.45587480068206787,-0.4102823734283447,-1.3631582260131836
1759821095525092600,582.8080925292969,1.5201656818389893,-0.03702044486999512,-1.3086309432983398
1759821095529964300,582.8129643554687,1.853304147720337,0.4513213634490967,-1.0522403717041016
1759821095534835700,582.8178356933594,0.5412586331367493,0.028482913970947266,-0.6338987350463867
1759821095539707400,582.8227072753906,-0.9418705105781555,0.7391865253448486,-0.07157421112060547
1759821095544579000,582.8275791015625,-0.3045204281806946,1.3491623401641846,0.19373416900634766
1759821095549450800,582.8324506835937,-1.7447540760040283,0.598355770111084,0.7468967437744141
1759821095554322400,582.8373225097656,-1.9553861618041992,-0.5004880428314209,0.6015634536743164
1759821095559194000,582.8421940917968,-0.051617324352264404,-0.015295743942260742,0.5031156539916992
1759821095564065800,582.8470656738281,0.26789915561676025,-0.9969793558120728,0.040215492248535156
1759821095568937500,582.8519375,0.6138709783554077,-1.2984609603881836,-0.8369836807250977
1759821095573809200,582.8568090820313,2.667584180831909,-1.015583872795105,-0.6719865798950195
1759821095578680800,582.8616809082031,2.6615469455718994,0.10194277763366699,-0.6410303115844727
1759821095583552500,582.8665524902344,0.7702076435089111,0.2160325050354004,0.0767812728881836
1759821095588424200,582.8714240722657,-0.4195318818092346,0.9602410793304443,0.757441520690918
1759821095593296000,582.8762958984375,-1.5163471698760986,1.1565065383911133,1.1551008224487305
1759821095598167600,582.8811674804688,-3.2805652618408203,0.2861471176147461,1.5717525482177734
1759821095603039200,582.8860393066407,-0.9802510142326355,0.38616418838500977,0.8768501281738281
1759821095607911000,582.8909108886719,0.4496625065803528,0.47791171073913574,-0.013018608093261719
1759821095612782600,582.8957824707031,-0.3830152750015259,-0.9406344890594482,-1.1279163360595703
1759821095617654300,582.900654296875,1.8513647317886353,-1.110322117805481,-1.2876873016357422
1759821095622526000,582.9055258789062,1.8790100812911987,-0.27384018898010254,-1.5737438201904297
1759821095627397600,582.9103977050781,2.3235490322113037,-0.4246547222137451,-0.46370887756347656
1759821095632269300,582.9152692871094,-0.07750731706619263,0.05137348175048828,0.3102893829345703
1759821095637141000,582.9201411132813,-2.060476779937744,-0.06526744365692139,0.9480571746826172
1759821095642012700,582.9250126953125,-1.0637869834899902,0.925208330154419,1.6280193328857422
1759821095646884400,582.9298842773437,-1.2936642169952393,0.7364325523376465,0.8847589492797852
1759821095651756000,582.9347561035156,-0.945495069026947,-0.0939321517944336,0.9897089004516602
1759821095656627700,582.9396276855468,0.3113940954208374,0.35027527809143066,0.21016502380371094
1759821095661499400,582.9444995117187,1.0942003726959229,0.08644342422485352,-0.11048221588134766
1759821095666370800,582.9493708496094,1.1265710592269897,-0.9820855855941772,-0.4605112075805664
1759821095671242500,582.9542424316406,0.9752898216247559,-0.39752328395843506,-0.2574920654296875
1759821095676114400,582.9591145019531,1.1106210947036743,-0.34675049781799316,0.054167747497558594
1759821095680986000,582.9639860839844,0.5824002623558044,-0.028909921646118164,0.0293121337890625
1759821095685857500,582.968857421875,0.3088768422603607,-0.10295844078063965,0.055251121520996094
1759821095690729200,582.9737292480469,-0.9491702914237976,0.24801182746887207,-0.05769824981689453
1759821095695601000,582.9786008300781,-0.6731400489807129,0.0014050006866455078,0.2189769744873047
1759821095700472600,582.98347265625,-0.22844886779785156,0.6294300556182861,-0.32776546478271484
1759821095705344300,582.9883442382812,0.06342607736587524,-0.0076558589935302734,-0.35001659393310547
1759821095710216000,582.9932158203125,0.28140196204185486,0.3628537654876709,-0.6010589599609375
1759821095715087600,582.9980876464844,-0.22527951002120972,-0.6245383024215698,-0.1881093978881836
1759821095719959300,583.0029592285156,0.833917498588562,-0.56080162525177,0.4369935989379883
1759821095724831000,583.0078310546875,0.4692564606666565,-0.7871196269989014,0.9043140411376953
1759821095729702700,583.0127026367187,0.33237817883491516,-0.9815995693206787,1.350977897644043
1759821095734574300,583.01757421875,-0.6716193556785583,-1.2311861515045166,1.4226627349853516
1759821095739446000,583.0224460449218,0.32821327447891235,-0.2280292510986328,1.3470773696899414
1759821095744317700,583.0273176269532,0.37093672156333923,-0.3319432735443115,0.2547597885131836
1759821095749189400,583.032189453125,-1.0997734069824219,-0.07095479965209961,-0.0005159378051757812
1759821095754061000,583.0370610351563,-0.8617605566978455,0.047377824783325195,-0.8454189300537109
1759821095758932700,583.0419326171875,0.5396841764450073,0.9896090030670166,-1.3365192413330078
1759821095763804400,583.0468044433594,1.046248435974121,0.7520670890808105,-1.2378034591674805
1759821095768676000,583.0516760253906,-0.7642048001289368,0.5401492118835449,-0.7940340042114258
1759821095773547800,583.0565478515625,-0.9444173574447632,-0.404369592666626,-0.28504180908203125
1759821095778419500,583.0614194335938,-0.9795784950256348,-0.6646093130111694,0.46603870391845703
1759821095783291100,583.066291015625,0.5450725555419922,0.27909016609191895,-0.25998592376708984
1759821095788162800,583.0711628417969,-0.42431849241256714,-0.2832467555999756,-0.5573740005493164
1759821095793034500,583.0760344238281,0.4076377749443054,0.04456686973571777,-0.8972005844116211
1759821095797906200,583.08090625,0.23690637946128845,0.41344523429870605,-0.8239202499389648
1759821095802777900,583.0857778320312,0.514866828918457,-0.02556586265563965,-0.27750396728515625
1759821095807649500,583.0906494140625,-0.5681474804878235,0.5333273410797119,-0.4871387481689453
1759821095812521200,583.0955212402343,0.4445054531097412,0.4170713424682617,0.18893146514892578
1759821095817392600,583.100392578125,-0.4840797185897827,0.26195287704467773,-0.25423240661621094
1759821095822264300,583.1052644042969,-0.10259056091308594,0.21240758895874023,-0.4865226745605469
1759821095827136000,583.1101359863281,-0.1882210373878479,-0.04499626159667969,-0.4324970245361328
1759821095832007700,583.1150075683594,0.13261139392852783,0.06700730323791504,-0.5087461471557617
1759821095836879400,583.1198793945313,0.31810396909713745,-0.09601426124572754,-0.46550655364990234
1759821095841751000,583.1247509765625,0.7975820302963257,-0.7703444957733154,-0.11885356903076172
1759821095846622700,583.1296228027344,-0.20248663425445557,-0.16762447357177734,0.013302803039550781
1759821095851494400,583.1344943847656,-0.6673949360847473,-1.085860013961792,0.1988677978515625
1759821095856366000,583.1393659667968,0.4808211922645569,0.30992817878723145,-0.10473823547363281
1759821095861237800,583.1442377929687,-0.36012476682662964,0.023271799087524414,-0.8421287536621094
1759821095866109400,583.149109375,-0.9492779970169067,-0.09634757041931152,-0.6796722412109375
1759821095870981000,583.1539812011719,0.014657020568847656,0.9132659435272217,-0.6092290878295898
1759821095875852800,583.1588527832031,-0.10628128051757812,0.1593170166015625,-0.40381717681884766
1759821095880724500,583.1637243652344,-1.2025444507598877,0.37701940536499023,-0.20116138458251953
1759821095885596200,583.1685961914062,-1.022911787033081,0.1824495792388916,0.485260009765625
1759821095890467800,583.1734677734376,0.1365673542022705,0.40288686752319336,0.5051164627075195
1759821095895339500,583.1783395996093,-0.16487383842468262,0.4331345558166504,0.0815267562866211
1759821095900211200,583.1832111816407,-0.3799445629119873,-0.3480057716369629,0.6802005767822266
1759821095905083000,583.1880827636719,-1.00184965133667,-0.3072023391723633,-0.0722198486328125
1759821095909954600,583.1929545898438,0.3811820447444916,-0.01814746856689453,-0.031462669372558594
1759821095914826200,583.197826171875,1.9857929944992065,0.5104930400848389,-0.643218994140625
1759821095919698000,583.2026979980469,0.552038311958313,0.31292080879211426,-0.8096704483032227
1759821095924569600,583.2075695800781,0.04334819316864014,0.32579827308654785,-0.23691368103027344
1759821095929441300,583.2124411621094,-0.1740700602531433,1.0915377140045166,0.20397663116455078
1759821095934313000,583.2173129882813,0.5610635280609131,0.6712384223937988,0.861541748046875
1759821095939184600,583.2221845703125,-1.0106773376464844,0.6579086780548096,0.8175678253173828
1759821095944056300,583.2270563964844,-0.35216224193573,0.8248522281646729,1.2968521118164062
1759821095948927700,583.231927734375,-0.5927677750587463,0.3821725845336914,1.5257806777954102
1759821095953799400,583.2367993164063,-0.23339956998825073,0.16720271110534668,0.5534944534301758
1759821095958671000,583.2416711425781,1.8859292268753052,0.02637004852294922,0.9568090438842773
1759821095963542800,583.2465427246094,0.6039483547210693,1.0680460929870605,0.18385791778564453
1759821095968414500,583.2514145507813,0.7431105375289917,0.6771948337554932,0.9235410690307617
1759821095973286100,583.2562861328125,-0.366030216217041,1.519439935684204,0.8100957870483398
1759821095978157800,583.2611577148438,-0.8402970433235168,0.8263885974884033,1.352360725402832
1759821095983029500,583.2660295410157,-1.2624672651290894,0.6628484725952148,0.8599300384521484
1759821095987901200,583.2709011230469,-0.7639166116714478,1.004173994064331,0.5460739135742188
1759821095992772900,583.2757729492188,0.03562265634536743,1.0725607872009277,-0.9767055511474609
1759821095997644500,583.28064453125,0.5507187843322754,0.6180117130279541,-1.6221923828125
1759821096002516200,583.2855161132812,2.022783041000366,0.7773613929748535,-1.1344413757324219
1759821096007388000,583.2903879394531,1.7473816871643066,1.7352581024169922,-0.6890230178833008
1759821096012259600,583.2952595214844,-0.44876837730407715,0.6474783420562744,0.8153133392333984
1759821096017131300,583.3001313476562,-2.1292355060577393,0.06253790855407715,1.612217903137207
1759821096022003000,583.3050029296875,-1.018031358718872,0.5177662372589111,2.8346238136291504
1759821096026874600,583.3098745117187,-1.6747002601623535,0.2123401165008545,2.2223329544067383
1759821096031746300,583.3147463378906,-0.5579615235328674,-1.5775622129440308,1.800704002380371
1759821096036618000,583.3196179199218,0.0018184781074523926,-0.7597297430038452,0.1905832290649414
1759821096041489700,583.3244897460937,1.2617274522781372,-0.6315865516662598,-0.33128929138183594
1759821096046361300,583.329361328125,2.7467360496520996,0.7541038990020752,-1.743001937866211
1759821096051233000,583.3342329101563,1.579768419265747,0.1860647201538086,-1.635127067565918
1759821096056104700,583.3391047363282,0.6848819255828857,0.8523752689361572,-0.5100126266479492
1759821096060976000,583.3439760742187,0.41550928354263306,1.4295403957366943,0.20055484771728516
1759821096065847800,583.3488479003906,-2.5273213386535645,-0.0026159286499023438,1.0620803833007812
1759821096070719500,583.3537194824219,-1.216153621673584,-0.406005859375,1.3962554931640625
1759821096075591200,583.3585910644531,-0.4332387447357178,0.2468855381011963,0.43894195556640625
1759821096080462800,583.363462890625,0.24822628498077393,-0.7699217796325684,0.3440389633178711
1759821096085334500,583.3683344726562,1.00348699092865,-0.4991295337677002,-1.0208959579467773
1759821096090206200,583.3732062988281,1.9905509948730469,0.08407998085021973,-1.0489425659179688
1759821096095078000,583.3780778808593,1.5075490474700928,0.7241687774658203,-1.3275232315063477
1759821096099949600,583.3829494628907,-0.12243372201919556,0.27544379234313965,-0.7451992034912109
1759821096104821200,583.3878212890625,-2.3024981021881104,0.038013458251953125,-0.45043182373046875
1759821096109693000,583.3926928710938,0.6894060373306274,0.8860037326812744,0.36617279052734375
1759821096114564600,583.3975646972656,-1.8501300811767578,0.23348689079284668,-0.28493785858154297
1759821096119436300,583.4024362792969,0.6735374331474304,-0.23896455764770508,-0.39771556854248047
1759821096124308000,583.4073078613281,0.9400676488876343,0.17806529998779297,-0.36511993408203125
1759821096129179600,583.4121796875,1.8698959350585938,-0.008595943450927734,0.0059833526611328125
1759821096134051300,583.4170512695313,1.1748857498168945,-0.3103172779083252,0.037169456481933594
1759821096138923000,583.4219230957032,-1.2078845500946045,-0.8263261318206787,0.3250455856323242
1759821096143794700,583.4267946777344,-0.33779776096343994,-0.08113718032836914,0.8191394805908203
1759821096148666400,583.4316662597656,-1.0233054161071777,1.1824679374694824,-0.03929424285888672
1759821096153538000,583.4365380859375,-1.081495761871338,0.05402016639709473,-0.9390144348144531
1759821096158409700,583.4414096679687,0.2567029297351837,0.9673154354095459,-1.5445985794067383
1759821096163281400,583.4462814941406,0.14447450637817383,1.4093449115753174,-1.7321109771728516
1759821096168153000,583.4511530761719,-0.5005291104316711,0.8377015590667725,-1.5207738876342773
1759821096173024500,583.4560244140625,0.765174925327301,0.5147840976715088,-0.3974313735961914
1759821096177896200,583.4608962402343,0.7766623497009277,0.6890122890472412,0.4591360092163086
1759821096182768000,583.4657680664062,-2.018540143966675,-0.22232770919799805,1.4638090133666992
1759821096187639800,583.4706398925781,0.8555577397346497,0.5777606964111328,1.7725963592529297
1759821096192511200,583.4755112304688,-0.8720903992652893,-0.7738873958587646,2.0318965911865234
1759821096197383000,583.4803828125,-1.4008671045303345,-0.22388052940368652,1.5306615829467773
1759821096202254600,583.4852546386719,2.3081092834472656,0.9165966510772705,0.7742633819580078
1759821096207126300,583.4901262207031,-0.24732059240341187,0.2568929195404053,0.08089828491210938
1759821096211998000,583.494998046875,0.2854107618331909,0.35054469108581543,-0.30208587646484375
1759821096216869600,583.4998696289063,0.2158908247947693,1.1930358409881592,-1.3560857772827148
1759821096221741300,583.5047412109375,0.2754093408584595,0.7340443134307861,-1.224532127380371
1759821096226613000,583.5096130371094,-0.6587666869163513,1.099698781967163,-1.5890083312988281
1759821096231484700,583.5144846191406,-0.1398768424987793,1.0379607677459717,-1.1642398834228516
1759821096236356400,583.5193564453125,-0.016612529754638672,0.8159873485565186,-0.6178989410400391
1759821096241228000,583.5242280273437,1.0448774099349976,1.0032455921173096,0.3989591598510742
1759821096246099700,583.529099609375,0.7441099882125854,1.4695532321929932,1.640340805053711
1759821096250971400,583.5339714355468,-0.6177052855491638,0.8552513122558594,1.8030834197998047
1759821096255843000,583.5388430175781,-2.741241693496704,-0.6724045276641846,2.337277412414551
1759821096260714800,583.54371484375,0.36139345169067383,1.1218187808990479,1.8465280532836914
1759821096265586400,583.5485864257812,-0.1559833288192749,0.4888277053833008,0.4589052200317383
1759821096270458000,583.5534580078125,0.014936864376068115,-0.3043402433395386,0.05307292938232422
1759821096275329800,583.5583298339844,1.1113357543945312,0.1010134220123291,-0.635101318359375
1759821096280201500,583.5632014160157,2.171363592147827,0.07402229309082031,-0.16312503814697266
1759821096285073000,583.5680729980469,1.6303907632827759,0.9040145874023438,0.2017040252685547
1759821096289944600,583.5729445800781,-0.9274114370346069,0.23648834228515625,0.5262393951416016
1759821096294816300,583.5778161621093,-1.3873624801635742,-0.2954903841018677,1.1025390625
1759821096299688000,583.5826879882812,-1.2586865425109863,1.4634628295898438,0.5596075057983398
1759821096304559600,583.5875595703125,-0.7908375859260559,0.5272002220153809,-0.3005943298339844
1759821096309431300,583.5924313964844,-1.9894652366638184,-0.4907832145690918,-1.0171442031860352
1759821096314303000,583.5973029785156,1.2091748714447021,-0.15834271907806396,-1.160172462463379
1759821096319174700,583.6021745605469,2.5960373878479004,0.3025810718536377,-2.1159563064575195
1759821096324046300,583.6070463867187,1.4026799201965332,-0.3101217746734619,-1.287928581237793
1759821096328918000,583.61191796875,-0.4507562518119812,-0.758741021156311,-0.2399129867553711
1759821096333789700,583.6167897949218,-0.4414781928062439,0.2134079933166504,0.389678955078125
1759821096338661400,583.6216613769532,-0.9510265588760376,0.37767887115478516,1.3019390106201172
1759821096343533000,583.6265329589844,-1.5253856182098389,0.6549432277679443,1.8463945388793945
1759821096348404700,583.6314047851563,-1.2172725200653076,1.006495714187622,1.9801993370056152
1759821096353276400,583.6362763671875,-1.5705980062484741,0.7090291976928711,1.1477537155151367
1759821096358148000,583.6411481933594,-0.5368191003799438,0.18254876136779785,0.8885698318481445
1759821096363019800,583.6460197753906,0.6172642111778259,0.6568362712860107,0.004754066467285156
1759821096367891500,583.6508913574219,0.36614730954170227,0.4984283447265625,-0.9279184341430664
1759821096372763100,583.6557631835938,1.0333306789398193,0.8670821189880371,-1.4660844802856445
1759821096377634800,583.660634765625,-0.9913479685783386,0.06641459465026855,-1.700678825378418
1759821096382506500,583.6655065917969,0.48724430799484253,0.5293493270874023,-1.306818962097168
1759821096387378200,583.6703781738281,1.2368552684783936,1.0735814571380615,-0.5611343383789062
1759821096392249900,583.6752497558593,0.19036227464675903,0.8651406764984131,-0.5929126739501953
1759821096397121300,583.6801213378906,-2.1996142864227295,0.5529532432556152,0.6764621734619141
1759821096401993000,583.6849929199219,-0.7966169118881226,0.3638308048248291,1.263167381286621
1759821096406864600,583.6898647460938,0.6089025735855103,1.4093856811523438,1.1769905090332031
1759821096411736300,583.694736328125,-0.7251349091529846,0.6409614086151123,1.8476839065551758
1759821096416608000,583.6996079101563,0.28479185700416565,1.2114002704620361,0.8551177978515625
1759821096421479700,583.7044797363282,-1.3434739112854004,-0.5670557022094727,1.085113525390625
1759821096426351400,583.7093513183594,-0.013801157474517822,-0.3355715274810791,0.7948484420776367
1759821096431223000,583.7142231445313,2.0523996353149414,1.225799322128296,0.010784149169921875
1759821096436094700,583.7190947265625,-0.5947601199150085,-0.4116017818450928,-0.23622512817382812
1759821096440966400,583.7239663085937,-0.13516944646835327,0.43994688987731934,-0.5939369201660156
1759821096445838000,583.7288381347656,0.5788733959197998,0.9937195777893066,-0.7940549850463867
1759821096450709800,583.7337097167969,-0.6882643103599548,0.1984708309173584,-0.8927831649780273
1759821096455581400,583.7385815429687,-0.7806478142738342,0.6015598773956299,-0.886113166809082
1759821096460453000,583.743453125,0.023549556732177734,0.42976832389831543,-1.336404800415039
1759821096465324800,583.7483247070312,-0.9057477712631226,-0.6237205266952515,-0.1320791244506836
1759821096470196500,583.7531965332031,1.0433744192123413,0.21129894256591797,0.13954639434814453
1759821096475068200,583.7580681152343,0.28390684723854065,0.9270596504211426,1.2116069793701172
1759821096479939800,583.7629399414062,-1.979415774345398,-0.17669498920440674,2.124134063720703
1759821096484811500,583.7678115234374,0.616685152053833,0.7324528694152832,1.6419892311096191
1759821096489683200,583.7726831054688,-2.1649653911590576,0.8181324005126953,1.590494155883789
1759821096494555000,583.7775549316407,-1.4429302215576172,-0.09517431259155273,-0.03868293762207031
1759821096499426600,583.7824265136719,0.12634611129760742,1.1267192363739014,-1.5427370071411133
1759821096504298200,583.7872983398438,-1.6684454679489136,-0.37668704986572266,-2.123117446899414
1759821096509169700,583.7921696777344,1.9782341718673706,0.3918278217315674,-2.3496389389038086
1759821096514041300,583.7970412597656,2.7876625061035156,1.8673362731933594,-1.6883792877197266
1759821096518913000,583.8019130859375,1.4323809146881104,0.07699799537658691,0.1849498748779297
1759821096523784700,583.8067846679687,-1.44236421585083,0.2234961986541748,2.249561309814453
1759821096528656400,583.8116564941406,-2.380497694015503,-0.2932549715042114,3.368901252746582
1759821096533528000,583.8165280761718,-1.889331579208374,0.34943342208862305,3.338667869567871
1759821096538399700,583.8213996582032,-2.5958523750305176,0.18271517753601074,2.9587149620056152
1759821096543271400,583.826271484375,-1.6694180965423584,-0.4152240753173828,0.3595113754272461
1759821096548143000,583.8311430664063,1.3354132175445557,-0.11331892013549805,-0.6893815994262695
1759821096553014800,583.8360148925781,2.7193570137023926,1.743117332458496,-2.5091018676757812
1759821096557886500,583.8408864746094,2.1206424236297607,0.2554161548614502,-2.760133743286133
1759821096562758100,583.8457580566406,0.8604096174240112,-0.10052251815795898,-2.014873504638672
1759821096567629800,583.8506298828125,-0.5026150941848755,0.30115699768066406,-0.8667230606079102
1759821096572501500,583.8555014648438,-1.1890946626663208,0.24570512771606445,0.27690792083740234
1759821096577373200,583.8603732910157,-0.1756119728088379,-0.8585021495819092,1.3052091598510742
1759821096582244900,583.8652448730469,1.1064960956573486,1.6537034511566162,2.08475399017334
1759821096587116500,583.8701164550781,-0.4258120059967041,0.7339348793029785,2.7063369750976562
1759821096591988200,583.87498828125,-1.465402364730835,0.09441828727722168,1.850883960723877
1759821096596860000,583.8798598632812,-0.10521215200424194,0.7420575618743896,1.6391963958740234
1759821096601731300,583.8847314453125,-0.8235862851142883,0.9553842544555664,0.5885963439941406
1759821096606603000,583.8896030273437,-0.8247209787368774,0.0007550716400146484,-0.806330680847168
1759821096611474700,583.894474609375,-0.36426568031311035,0.09308862686157227,-1.995661735534668
1759821096616346400,583.8993464355469,1.2141304016113281,0.2510497570037842,-1.7578926086425781
1759821096621218000,583.9042180175782,1.2850561141967773,0.4458341598510742,-1.8999061584472656
1759821096626089700,583.90908984375,1.6623523235321045,0.7840170860290527,-1.0396051406860352
1759821096630961400,583.9139614257813,-0.9759024381637573,0.03638935089111328,0.32236766815185547
1759821096635833000,583.9188330078125,-1.5681127309799194,0.10397553443908691,2.2224035263061523
1759821096640704800,583.9237048339844,-1.1582883596420288,1.4094433784484863,2.0778679847717285
1759821096645576400,583.9285764160156,-2.9355335235595703,-0.9301291704177856,2.3991856575012207
1759821096650448100,583.9334482421875,-0.6420519351959229,-0.3672752380371094,1.5131988525390625
1759821096655319800,583.9383198242188,1.9208829402923584,0.9822039604187012,-0.08286666870117188
1759821096660191500,583.94319140625,0.10869812965393066,0.5414485931396484,-1.3340072631835938
1759821096665063200,583.9480632324219,-0.26081037521362305,-0.8210372924804688,-2.0248823165893555
1759821096669934800,583.9529348144531,1.3950287103652954,0.46210360527038574,-1.9647159576416016
1759821096674806500,583.957806640625,1.3187004327774048,-0.0842747688293457,-1.3450660705566406
1759821096679678200,583.9626782226562,0.25670671463012695,0.7139480113983154,-0.8201198577880859
1759821096684550000,583.9675498046875,-0.29281818866729736,-0.03314399719238281,0.9197330474853516
1759821096689421600,583.9724216308593,-0.08719050884246826,-0.7473821640014648,1.4822139739990234
1759821096694293000,583.97729296875,-1.5739617347717285,-0.5053987503051758,1.9070320129394531
1759821096699164700,583.9821645507812,-1.1798253059387207,-1.7868752479553223,1.8637781143188477
1759821096704036400,583.9870363769531,-0.08647811412811279,-1.0880272388458252,0.2039499282836914
1759821096708908000,583.9919079589844,-0.23002111911773682,-2.0719237327575684,-0.6622304916381836
1759821096713779700,583.9967797851563,3.603269100189209,0.32975006103515625,-1.6637153625488281
1759821096718651400,584.0016513671875,3.349217414855957,-0.04969453811645508,-3.0025033950805664
1759821096723523000,584.0065231933594,1.0452253818511963,-0.029303550720214844,-2.2017335891723633
1759821096728394800,584.0113947753906,1.4909462928771973,0.746910810470581,-1.2118911743164062
1759821096733266400,584.0162663574218,-0.4318281412124634,1.0512363910675049,-0.2643136978149414
1759821096738138000,584.0211381835937,-0.8446481227874756,0.47284746170043945,0.7945261001586914
1759821096743009800,584.026009765625,-0.350225567817688,-0.2788715362548828,1.640101432800293
1759821096747881500,584.0308815917969,-1.1382309198379517,-0.6597112417221069,1.9039068222045898
1759821096752753200,584.0357531738281,1.2941232919692993,-0.8424632549285889,1.592580795288086
1759821096757624800,584.0406247558594,2.1440796852111816,-0.6177024841308594,0.19986820220947266
1759821096762496500,584.0454965820312,1.0025105476379395,-1.5020111799240112,-0.34465694427490234
1759821096767368200,584.0503681640625,1.545069932937622,-0.919464111328125,-0.8927516937255859
1759821096772240000,584.0552399902343,0.6219625473022461,-0.9765181541442871,-1.2829370498657227
1759821096777111600,584.0601115722657,0.01992201805114746,-1.6019312143325806,-0.9414939880371094
1759821096781983200,584.0649831542969,0.5701093673706055,-0.3680535554885864,-0.7559318542480469
1759821096786855000,584.0698549804688,0.8297550082206726,-0.5202360153198242,-0.14427471160888672
1759821096791726300,584.0747263183594,1.8623210191726685,0.3979756832122803,0.3744850158691406
1759821096796598000,584.0795979003906,-0.5016193389892578,-0.2945277690887451,1.213364601135254
1759821096801469700,584.0844697265625,0.9957170486450195,1.3388831615447998,0.5726242065429688
1759821096806341400,584.0893413085937,-0.04293644428253174,1.41892409324646,0.2560138702392578
1759821096811213000,584.0942131347656,-1.033555507659912,-0.06811332702636719,-0.4084959030151367
1759821096816084700,584.0990847167968,0.37575972080230713,0.612126350402832,-0.9625997543334961
1759821096820956400,584.1039562988282,2.0211565494537354,0.663799524307251,-1.892934799194336
1759821096825828000,584.108828125,1.2462167739868164,-0.962193489074707,-1.8308324813842773
1759821096830699800,584.1136997070313,2.552443504333496,-0.3121633529663086,-1.2408723831176758
1759821096835571500,584.1185715332032,2.4801323413848877,0.04595017433166504,-0.8255977630615234
1759821096840443100,584.1234431152344,1.9064490795135498,-0.8678902387619019,0.7216510772705078
1759821096845314800,584.1283146972656,1.0315452814102173,0.6769859790802002,1.352766990661621
1759821096850186500,584.1331865234375,1.4771802425384521,1.106980800628662,1.8557395935058594
1759821096855058200,584.1380581054688,-1.409387469291687,0.30948781967163086,1.765070915222168
1759821096859929900,584.1429299316407,-1.2722766399383545,0.3410358428955078,1.9448437690734863
1759821096864801500,584.1478015136719,1.8178938627243042,1.3679466247558594,1.0312957763671875
1759821096869673200,584.1526730957031,1.3614258766174316,0.4480586051940918,0.018566131591796875
1759821096874545000,584.157544921875,1.3698630332946777,-0.13009214401245117,-0.8889169692993164
1759821096879416600,584.1624165039062,3.67104434967041,0.6896724700927734,-1.1446542739868164
1759821096884288000,584.1672880859375,3.7366702556610107,1.0787107944488525,-1.7071027755737305
1759821096889159700,584.1721596679688,0.6081322431564331,-0.02615046501159668,-1.1552534103393555
1759821096894031400,584.17703125,1.5791306495666504,0.6020762920379639,-0.8304204940795898
1759821096898903000,584.1819030761719,-0.7123079299926758,0.6938011646270752,-0.3019132614135742
1759821096903774700,584.1867746582031,0.22814083099365234,-0.9453864097595215,0.44756412506103516
1759821096908646400,584.191646484375,2.2876949310302734,0.5848650932312012,0.17501258850097656
1759821096913518000,584.1965180664063,1.727908730506897,-0.5064637660980225,0.5546636581420898
1759821096918389800,584.2013896484375,1.8949917554855347,0.13132119178771973,0.37105464935302734
1759821096923261400,584.2062614746094,2.7474827766418457,-0.04321134090423584,0.5470352172851562
1759821096928133000,584.2111330566406,1.1741669178009033,-0.7958040237426758,1.038975715637207
1759821096933004800,584.2160048828125,1.4523541927337646,-0.5255304574966431,1.0666160583496094
1759821096937876500,584.2208764648437,1.2190459966659546,0.37876009941101074,-0.06244087219238281
1759821096942748200,584.225748046875,0.23606395721435547,-0.00734555721282959,-0.3502197265625
1759821096947619800,584.2306198730469,1.7529083490371704,0.4998124837875366,-1.3197565078735352
1759821096952491500,584.2354914550781,3.145557403564453,2.0991530418395996,-2.7608728408813477
1759821096957363200,584.24036328125,1.4669654369354248,1.1905517578125,-2.746826171875
1759821096962235000,584.2452348632812,0.5477136373519897,1.0711922645568848,-2.283083915710449
1759821096967106600,584.2501064453126,1.1506803035736084,0.29232025146484375,-1.3125629425048828
1759821096971978200,584.2549782714843,0.4225088357925415,0.5554120540618896,-0.23484420776367188
1759821096976849700,584.259849609375,0.7199283838272095,-0.11300182342529297,0.05032539367675781
1759821096981721300,584.2647214355469,1.7694203853607178,-0.015547871589660645,0.7417840957641602
1759821096986593000,584.2695930175781,0.4026496410369873,-0.7668207883834839,0.8938932418823242
1759821096991464700,584.2744645996094,1.2264397144317627,-0.7860662937164307,0.7516050338745117
1759821096996336400,584.2793364257813,1.1563584804534912,-1.0455992221832275,0.45032405853271484
1759821097001208000,584.2842080078125,2.5723397731781006,-0.948775053024292,-0.3958892822265625
1759821097006079700,584.2890798339844,1.0184465646743774,-0.4138054847717285,-0.7834529876708984
1759821097010951400,584.2939514160156,2.716732978820801,-0.62794029712677,-0.7184715270996094
1759821097015823000,584.2988229980468,1.8563469648361206,-0.19003796577453613,-1.4426803588867188
1759821097020694800,584.3036948242187,3.6879682540893555,0.22414982318878174,-0.6635713577270508
1759821097025566500,584.30856640625,1.7618824243545532,1.1478233337402344,-0.9377985000610352
1759821097030438100,584.3134382324218,1.0862226486206055,0.13929975032806396,-0.41674232482910156
1759821097035309800,584.3183098144531,0.6365736722946167,-0.03586447238922119,0.02910327911376953
1759821097040181500,584.3231813964844,1.1285359859466553,0.25970351696014404,-0.17226028442382812
1759821097045053200,584.3280532226562,2.3456332683563232,0.5783309936523438,-0.6761455535888672
1759821097049924600,584.3329245605469,0.16178321838378906,-0.4967670440673828,-0.4187183380126953
1759821097054796500,584.3377966308594,2.47774600982666,-0.03166484832763672,-1.0364742279052734
1759821097059668200,584.3426682128907,2.3575515747070312,-0.11253368854522705,-0.6931953430175781
1759821097064540000,584.3475397949219,1.4170759916305542,-0.6920865774154663,-0.7570829391479492
1759821097069411300,584.3524113769531,2.163188934326172,-0.08947968482971191,-0.6260623931884766
1759821097074283000,584.3572829589843,1.7347662448883057,-0.39126265048980713,-0.08459758758544922
1759821097079154700,584.3621547851562,2.2998316287994385,-0.029439926147460938,0.5960111618041992
1759821097084026400,584.3670263671875,1.9466520547866821,0.4743773937225342,0.0819711685180664
1759821097088898000,584.3718979492188,1.9326480627059937,0.2546830177307129,0.866908073425293
1759821097093769700,584.3767697753906,2.718745470046997,0.11069071292877197,0.6859264373779297
1759821097098641400,584.3816413574219,1.245028018951416,0.19256746768951416,-0.1619091033935547
1759821097103513000,584.3865131835937,2.0738844871520996,1.1966632604599,-1.0930280685424805
1759821097108384800,584.391384765625,1.5064518451690674,1.107869029045105,-1.7676668167114258
1759821097113256400,584.3962563476563,0.836686372756958,-0.5547354221343994,-1.7412385940551758
1759821097118128000,584.4011281738282,2.658051013946533,0.23388826847076416,-1.7764406204223633
1759821097122999800,584.4059997558594,1.592885971069336,-0.05209970474243164,-0.722437858581543
1759821097127871500,584.4108715820313,1.0889745950698853,0.07335209846496582,-0.7708101272583008
1759821097132743200,584.4157431640625,1.6934494972229004,0.7917004823684692,-0.3550128936767578
1759821097137614800,584.4206147460937,1.3172739744186401,0.29785823822021484,0.2990837097167969
1759821097142486500,584.4254865722656,0.6848392486572266,0.5323320627212524,0.49652671813964844
1759821097147358000,584.4303579101562,0.10726356506347656,0.16867923736572266,0.2757282257080078
1759821097152229600,584.4352297363281,0.9237089157104492,-0.40413081645965576,0.1225118637084961
1759821097157101300,584.4401013183593,1.6985857486724854,-0.22522473335266113,-0.8692512512207031
1759821097161973000,584.4449729003907,3.516096830368042,0.21697378158569336,-1.5904455184936523
1759821097166844700,584.4498447265624,4.593540668487549,-0.11810040473937988,-1.820535659790039
1759821097171716400,584.4547163085938,3.0556201934814453,0.5988199710845947,-1.9019794464111328
1759821097176588000,584.4595881347657,2.2775352001190186,-0.16024982929229736,-0.760462760925293
1759821097181459700,584.4644597167969,0.5850110054016113,0.7693361043930054,-0.6530561447143555
1759821097186331400,584.4693312988281,0.25232458114624023,-0.11622631549835205,0.38375282287597656
1759821097191203000,584.474203125,0.9574165344238281,0.7536085844039917,-0.13561439514160156
1759821097196074800,584.4790747070313,0.4451022148132324,0.7267881631851196,-0.09508800506591797
1759821097200946400,584.4839465332032,1.978440761566162,0.22786295413970947,-0.7435665130615234
1759821097205818000,584.4888181152344,1.0052869319915771,-0.7814500331878662,-1.5342445373535156
1759821097210689800,584.4936896972656,3.361424446105957,0.09199309349060059,-1.2558364868164062
1759821097215561500,584.4985615234375,1.9473211765289307,0.15710794925689697,-1.841902732849121
1759821097220433200,584.5034331054687,1.9389930963516235,-0.9684193730354309,-0.7265377044677734
1759821097225304800,584.5083049316406,2.2272133827209473,0.3143223524093628,-0.20827865600585938
1759821097230176300,584.5131762695313,1.85508394241333,0.4260011911392212,0.2857217788696289
1759821097235048200,584.5180480957031,-0.2860078811645508,0.4646795988082886,0.35180091857910156
1759821097239919600,584.5229196777344,1.1957054138183594,-0.2592928409576416,0.11857795715332031
1759821097244791300,584.5277912597656,1.7571078538894653,0.9676311016082764,-0.3520011901855469
1759821097249663000,584.5326630859375,2.5702545642852783,0.13048076629638672,-1.6614646911621094
1759821097254534700,584.5375346679688,1.706139326095581,0.7805976867675781,-1.8203887939453125
1759821097259406300,584.54240625,1.647411584854126,-0.8226698637008667,-2.696666717529297
1759821097264278000,584.5472780761719,2.664140224456787,0.18364202976226807,-2.430055618286133
1759821097269149700,584.5521496582031,2.36442232131958,1.083440899848938,-1.3420524597167969
1759821097274021400,584.557021484375,1.9666837453842163,-0.1500382423400879,-0.7434988021850586
1759821097278893000,584.5618930664062,0.19068336486816406,-0.46847105026245117,0.35306358337402344
1759821097283764700,584.5667646484375,0.7592359781265259,-0.33275091648101807,1.9226388931274414
1759821097288636400,584.5716364746094,1.1262692213058472,0.43506717681884766,1.4498224258422852
1759821097293508000,584.5765080566406,1.2367825508117676,-0.7157353162765503,1.545168399810791
1759821097298379800,584.5813798828125,1.354027271270752,0.7585737705230713,0.7193393707275391
1759821097303251500,584.5862514648437,3.2523698806762695,1.3594859838485718,-0.008573532104492188
1759821097308123100,584.591123046875,0.9383254051208496,0.8163198232650757,-0.6891231536865234
1759821097312994600,584.5959946289063,1.3147226572036743,0.13036155700683594,-0.7211103439331055
1759821097317866200,584.6008662109375,2.006598949432373,0.36633217334747314,-1.4396247863769531
1759821097322738000,584.6057380371094,2.4322328567504883,-0.05213141441345215,-1.4624176025390625
1759821097327609600,584.6106096191406,1.4459611177444458,-0.23885738849639893,-1.2907609939575195
1759821097332481300,584.6154812011719,3.6127700805664062,-0.1861271858215332,-1.5417852401733398
1759821097337353000,584.6203530273438,1.5915143489837646,-0.44863343238830566,-1.2373046875
1759821097342224600,584.625224609375,-0.33425068855285645,-0.9215974807739258,-0.5938024520874023
1759821097347096300,584.6300964355469,2.142181634902954,0.8015944957733154,-0.4368429183959961
1759821097351968000,584.6349680175781,1.7113794088363647,0.24484789371490479,-0.1447620391845703
1759821097356839700,584.6398395996093,0.08192157745361328,-0.14478516578674316,0.7569942474365234
1759821097361711400,584.6447114257812,0.7174592018127441,0.09626948833465576,0.33295631408691406
1759821097366583000,584.6495830078125,1.984744906425476,-0.5403906106948853,0.904393196105957
1759821097371454700,584.6544548339843,1.9787278175354004,0.11866629123687744,0.6635036468505859
1759821097376326400,584.6593264160156,3.2828969955444336,0.05489754676818848,0.3770751953125
1759821097381198000,584.6641979980469,0.16402959823608398,-0.6117103099822998,-0.45133304595947266
1759821097386069500,584.6690695800781,2.433170795440674,0.3248850107192993,-0.9717493057250977
1759821097390941200,584.6739411621094,1.6171587705612183,0.4337129592895508,-1.5569629669189453
1759821097395812900,584.6788127441406,1.9439165592193604,0.49704647064208984,-1.9336566925048828
1759821097400684500,584.6836845703125,1.4008433818817139,0.038500070571899414,-1.6393136978149414
1759821097405556200,584.6885561523437,1.9215973615646362,-0.26995277404785156,-0.46315479278564453
1759821097410428000,584.6934279785156,1.1648399829864502,0.04917788505554199,0.07520008087158203
1759821097415299600,584.6982995605468,2.2106246948242188,-0.021477460861206055,0.658843994140625
1759821097420171300,584.7031711425781,-0.0422208309173584,0.23747801780700684,0.9963674545288086
1759821097425043000,584.70804296875,0.9170410633087158,-0.026964426040649414,0.4313831329345703
1759821097429914600,584.7129145507813,-0.9175693988800049,-0.12792325019836426,-0.12193679809570312
1759821097434786300,584.7177863769531,2.5369343757629395,0.4733157157897949,-0.6396818161010742
1759821097439658000,584.7226579589844,1.298313856124878,-0.23061299324035645,-2.072707176208496
1759821097444529700,584.7275297851562,2.6613006591796875,-0.36975669860839844,-1.1427555084228516
1759821097449401300,584.7324013671875,3.6935901641845703,0.28734278678894043,-1.7490625381469727
1759821097454273000,584.7372729492188,1.5961647033691406,-1.1235922574996948,-0.4995918273925781
1759821097459144700,584.7421447753907,3.613300323486328,1.0189201831817627,-0.21454715728759766
1759821097464016100,584.7470161132812,1.497926950454712,0.6488900184631348,-0.08478069305419922
1759821097468887800,584.7518876953125,-0.4591560363769531,-0.5983479022979736,1.0746431350708008
1759821097473759500,584.7567595214844,-0.16291403770446777,-0.0335536003112793,0.6932048797607422
1759821097478631200,584.7616311035156,1.365535020828247,-0.7845697402954102,0.5877799987792969
1759821097483502800,584.7665029296875,0.6973317861557007,-0.04984021186828613,-0.3146696090698242
1759821097488374500,584.7713745117187,3.1834330558776855,-0.242889404296875,-0.29918861389160156
1759821097493246200,584.77624609375,0.33767032623291016,0.527388334274292,-2.0081052780151367
1759821097498118000,584.7811179199218,2.84921932220459,0.6798279285430908,-1.6043710708618164
1759821097502989600,584.7859895019532,0.020965218544006348,0.9200682640075684,-1.8201885223388672
1759821097507861200,584.790861328125,-0.9295698404312134,-0.294266939163208,-1.1523628234863281
1759821097512733000,584.7957329101563,1.2207598686218262,-0.2380291223526001,-0.4490785598754883
1759821097517604600,584.8006044921875,1.491947889328003,-0.7852683067321777,-0.03384971618652344
1759821097522476300,584.8054763183594,3.8171820640563965,-0.7711892127990723,0.3058280944824219
1759821097527348000,584.8103479003906,1.7684876918792725,-0.8827751874923706,0.8677444458007812
1759821097532219600,584.8152197265625,3.807579278945923,-0.3309839963912964,1.365509033203125
1759821097537091300,584.8200913085938,0.5268738269805908,0.4126706123352051,0.17289447784423828
1759821097541963000,584.824962890625,0.4668687582015991,-0.5758719444274902,1.0174436569213867
1759821097546834700,584.8298347167969,0.218469500541687,1.281118631362915,-0.1584482192993164
1759821097551706400,584.8347062988281,0.05004596710205078,-0.023623347282409668,-0.7463283538818359
1759821097556577800,584.8395778808593,0.7981818318367004,0.26833391189575195,-1.536905288696289
1759821097561449500,584.8444494628907,1.5801372528076172,-0.12178158760070801,-1.5748157501220703
1759821097566321200,584.8493210449219,0.8786733150482178,-0.8476911783218384,-2.3981590270996094
1759821097571192800,584.8541928710938,1.8864165544509888,-0.35411715507507324,-1.6989574432373047
1759821097576064500,584.859064453125,3.4626784324645996,0.8354642391204834,-0.8443984985351562
1759821097580936200,584.8639362792969,0.9196562767028809,0.3101387023925781,-0.4393024444580078
1759821097585808000,584.8688078613282,0.34538042545318604,0.2674577236175537,1.0417699813842773
1759821097590679600,584.8736794433594,0.24391639232635498,0.782428503036499,1.573674201965332
1759821097595551200,584.8785512695313,-0.44603896141052246,0.009382247924804688,2.0007219314575195
1759821097600423000,584.8834228515625,-0.6807880401611328,-0.09307718276977539,0.6463356018066406
1759821097605294600,584.8882946777344,1.3599858283996582,-0.9603946208953857,0.18126773834228516
1759821097610166300,584.8931662597656,3.730922222137451,-0.38489413261413574,-1.3207273483276367
1759821097615038000,584.8980378417968,3.092609405517578,0.13258624076843262,-2.0606184005737305
1759821097619909600,584.9029096679687,3.676619529724121,-0.40071892738342285,-2.1380205154418945
1759821097624781300,584.90778125,1.6443171501159668,-0.3150370121002197,-0.7739696502685547
1759821097629652700,584.9126528320312,1.3893156051635742,-0.016336917877197266,0.2107105255126953
1759821097634524400,584.9175244140625,0.5863590240478516,0.9853532314300537,1.0737457275390625
1759821097639396000,584.9223959960938,-2.4516196250915527,0.21919965744018555,1.8512086868286133
1759821097644267800,584.9272678222657,-0.22947657108306885,0.6758301258087158,0.6880578994750977
1759821097649139500,584.9321394042969,-0.34840404987335205,0.6817901134490967,0.3794078826904297
1759821097654011100,584.9370112304688,1.5703468322753906,1.0070321559906006,-0.5045385360717773
1759821097658882800,584.9418828125,0.9623611569404602,-0.5168849229812622,-1.0590877532958984
1759821097663754500,584.9467543945312,0.4527188539505005,-1.7284910678863525,-1.0206489562988281
1759821097668626200,584.9516262207031,3.8459620475769043,0.11412549018859863,-0.5327939987182617
1759821097673497900,584.9564978027344,2.032672166824341,-1.2558424472808838,-0.052764892578125
1759821097678369500,584.9613696289063,-0.17404413223266602,-0.4116394519805908,0.18062305450439453
1759821097683241200,584.9662412109375,1.3964312076568604,0.3378729820251465,1.057539939880371
1759821097688113000,584.9711127929687,0.1046212911605835,0.8895077705383301,-0.18163585662841797
1759821097692984600,584.9759846191406,-0.41593503952026367,0.7761561870574951,0.20342254638671875
1759821097697856300,584.9808562011718,0.05208301544189453,0.5115811824798584,-0.10791683197021484
1759821097702727700,584.9857277832032,1.712917447090149,1.6635539531707764,-1.2257270812988281
1759821097707599400,584.9905993652344,0.5523020029067993,-0.38845181465148926,-1.3837642669677734
1759821097712471000,584.9954709472656,1.1003875732421875,-0.20927977561950684,-1.2219104766845703
1759821097717342700,585.0003427734375,2.987484931945801,0.6066474914550781,-1.1315879821777344
1759821097722214400,585.0052143554688,0.9427637457847595,-1.3888347148895264,-0.8053178787231445
1759821097727086000,585.0100861816406,0.8420510292053223,-0.1984339952468872,0.6517372131347656
1759821097731957800,585.0149577636719,1.1363306045532227,0.009052038192749023,0.5916843414306641
1759821097736829400,585.0198293457031,-0.2355581521987915,-0.816645622253418,0.8951148986816406
1759821097741701000,585.024701171875,1.12169349193573,0.2569873332977295,1.3937568664550781
1759821097746572800,585.0295727539062,-0.037529706954956055,0.4889836311340332,0.6816415786743164
1759821097751444500,585.0344445800781,1.2643598318099976,-0.32717907428741455,0.46560001373291016
1759821097756316200,585.0393161621093,1.2864556312561035,0.8478057384490967,0.4961395263671875
1759821097761187800,585.0441877441406,1.6484204530715942,0.44426941871643066,-0.3679313659667969
1759821097766059500,585.0490595703125,-0.4954643249511719,-0.7955269813537598,-0.5358905792236328
1759821097770931200,585.0539311523437,1.9890437126159668,1.1764240264892578,-0.2051544189453125
1759821097775802600,585.058802734375,1.5348975658416748,0.11735391616821289,-0.5909748077392578
1759821097780674300,585.0636743164063,0.715910017490387,-1.0825138092041016,-0.14043712615966797
1759821097785546000,585.0685458984375,1.0535646677017212,1.1242148876190186,-0.19731712341308594
1759821097790417700,585.0734177246094,0.06705570220947266,0.7765491008758545,0.2044839859008789
1759821097795289300,585.0782893066406,-1.0755194425582886,-0.5449227094650269,-0.6127452850341797
1759821097800161000,585.0831611328125,1.3991518020629883,0.04032778739929199,0.031517982482910156
1759821097805032700,585.0880327148437,-0.3776286840438843,0.3437080383300781,-0.605830192565918
1759821097809904400,585.092904296875,0.9594826698303223,-1.0344082117080688,-0.18872737884521484
1759821097814776000,585.0977761230469,1.3478726148605347,-0.7414257526397705,-0.2866334915161133
1759821097819647700,585.1026477050781,3.258709669113159,-0.3418314456939697,0.4958486557006836
1759821097824519400,585.10751953125,1.8724015951156616,0.6251208782196045,0.6219720840454102
1759821097829391000,585.1123911132812,-0.2987314462661743,0.001310110092163086,1.2017326354980469
1759821097834262800,585.1172626953125,-1.3562496900558472,0.45388197898864746,0.5619678497314453
1759821097839134200,585.1221342773438,0.1511688232421875,0.44329261779785156,0.4263792037963867
1759821097844006000,585.127005859375,-0.538955807685852,0.3537473678588867,-1.3484020233154297
1759821097848877600,585.1318776855469,0.7279101610183716,-0.10129690170288086,-1.426863670349121
1759821097853749200,585.1367492675781,1.924908995628357,-0.3876314163208008,-2.316399574279785
1759821097858621000,585.1416208496094,3.217780113220215,-0.2861844301223755,-1.9632816314697266
1759821097863492600,585.1464926757812,1.9739234447479248,-0.35466861724853516,-0.9950275421142578
1759821097868364300,585.1513642578125,-0.005525469779968262,-0.2300572395324707,0.6211013793945312
1759821097873236000,585.1562360839844,-0.07571089267730713,0.011417865753173828,1.0385704040527344
1759821097878107600,585.1611076660156,-0.6429535150527954,0.036014556884765625,2.074209213256836
1759821097882979300,585.1659792480468,-2.1453428268432617,0.5543210506439209,1.499044418334961
1759821097887851000,585.1708510742187,-0.7159487009048462,-0.35640132427215576,1.2662477493286133
1759821097892722700,585.17572265625,1.1591386795043945,0.5652124881744385,-0.2384777069091797
1759821097897594400,585.1805944824218,2.1559362411499023,-0.1088399887084961,-1.05029296875
1759821097902466000,585.1854660644532,0.9519344568252563,-0.1713724136352539,-1.3115615844726562
1759821097907337500,585.1903374023437,2.177515983581543,0.4048030376434326,-1.306502342224121
1759821097912209200,585.1952092285156,0.2246096134185791,-1.006278157234192,-1.4988183975219727
1759821097917080800,585.2000808105469,2.2760848999023438,-0.16167938709259033,0.05309581756591797
1759821097921952500,585.2049523925781,0.9881038069725037,1.1115813255310059,-0.5857639312744141
1759821097926824200,585.20982421875,-0.24731171131134033,-0.6158164739608765,0.6502265930175781
1759821097931695900,585.2146958007812,0.05212235450744629,-0.3507363796234131,0.8421459197998047
1759821097936567600,585.2195676269531,0.5938801169395447,0.5144784450531006,0.9689826965332031
1759821097941439200,585.2244392089843,-0.03383612632751465,-0.2764573097229004,1.154179573059082
1759821097946311000,585.2293107910157,-0.3579932451248169,-0.28720617294311523,0.8303403854370117
1759821097951182600,585.2341826171875,-0.10256540775299072,-0.8422725200653076,-0.1886587142944336
1759821097956054300,585.2390541992188,1.7259283065795898,-0.0659780502319336,-0.6872825622558594
1759821097960926000,585.2439260253906,0.08977639675140381,0.4259684085845947,-1.7641258239746094
1759821097965797600,585.2487976074219,1.241666555404663,-0.26711440086364746,-1.7101078033447266
1759821097970669300,585.2536694335937,0.5976161360740662,-0.11893773078918457,-1.6268577575683594
1759821097975541000,585.258541015625,2.027311325073242,-0.17525458335876465,0.1471424102783203
1759821097980412700,585.2634125976563,-0.2334733009338379,-0.5043628215789795,1.1871976852416992
1759821097985284000,585.2682841796875,-0.03035604953765869,-0.6377010345458984,1.6966166496276855
1759821097990155800,585.2731557617187,-0.37606072425842285,-0.43018198013305664,2.3650264739990234
1759821097995027500,585.27802734375,2.091073989868164,1.1929221153259277,1.6489105224609375
1759821097999899100,585.2828991699218,-0.6353166103363037,0.3535730838775635,1.0089149475097656
1759821098004770800,585.2877707519531,-0.3860301971435547,0.49423742294311523,0.4844379425048828
1759821098009642500,585.292642578125,-0.41386139392852783,0.6712305545806885,-1.0785961151123047
1759821098014514200,585.2975141601562,-0.20752239227294922,-1.1242541074752808,-0.9573593139648438
1759821098019385900,585.3023857421875,0.5144729018211365,0.5010740756988525,-2.170177459716797
1759821098024257500,585.3072575683593,2.36379337310791,0.2342982292175293,-1.7499990463256836
1759821098029129200,585.3121291503907,1.5037246942520142,-0.7538490295410156,-1.4713153839111328
1759821098034001000,585.3170009765626,1.9291191101074219,0.3782029151916504,-0.16317081451416016
1759821098038872600,585.3218725585938,-0.05931824445724487,0.33302879333496094,1.0767850875854492
1759821098043744300,585.326744140625,-2.141515016555786,-0.00762629508972168,1.5170526504516602
1759821098048616000,585.3316159667969,-0.7981138229370117,-0.27377498149871826,1.631312370300293
1759821098053487600,585.3364875488281,0.1480504274368286,1.5249097347259521,0.7874240875244141
1759821098058359000,585.3413591308594,0.4510899782180786,0.7321922779083252,-0.10872554779052734
1759821098063230700,585.3462307128906,0.16117441654205322,0.4096646308898926,-1.0485038757324219
1759821098068102400,585.3511022949219,1.3624708652496338,0.40723085403442383,-1.213456153869629
1759821098072974000,585.3559741210937,1.098789930343628,-0.5061824321746826,-1.1701879501342773
1759821098077845800,585.360845703125,0.5029536485671997,-0.41958820819854736,-0.7295598983764648
1759821098082717400,585.3657175292968,0.5345834493637085,-0.8827626705169678,-0.3780937194824219
1759821098087589000,585.3705891113282,-0.16972851753234863,-1.03581702709198,-0.049777984619140625
1759821098092460800,585.3754606933594,2.448575019836426,-0.04263949394226074,0.11110591888427734
1759821098097332500,585.3803325195313,0.8589924573898315,0.05919194221496582,0.07091045379638672
1759821098102204200,585.3852041015625,-0.5148552060127258,-0.12807965278625488,0.46672725677490234
1759821098107075800,585.3900759277344,-1.3829662799835205,-0.24426627159118652,0.1687479019165039
1759821098111947500,585.3949475097656,-0.03414803743362427,0.08002448081970215,-0.0034189224243164062
1759821098116819200,585.3998190917969,0.3894190192222595,-0.35795795917510986,-0.2167520523071289
1759821098121690600,585.4046906738281,0.20554661750793457,-0.4616382122039795,-0.028993606567382812
1759821098126562300,585.4095622558593,-0.37421703338623047,-1.378746509552002,-0.32446765899658203
1759821098131434000,585.4144340820312,2.1617541313171387,-0.9192858934402466,-0.5312356948852539
1759821098136305700,585.4193056640624,1.4441903829574585,-0.5105321407318115,0.051369667053222656
1759821098141177300,585.4241772460938,0.04714769124984741,-0.69469153881073,0.17872142791748047
1759821098146049000,585.4290490722656,-1.7221102714538574,-1.3001394271850586,0.3058605194091797
1759821098150920700,585.4339206542969,-0.7764462232589722,-0.4959346055984497,0.5317935943603516
1759821098155792400,585.4387924804688,0.7643723487854004,0.38457155227661133,-0.7665996551513672
1759821098160664000,585.4436640625,-0.951696515083313,-0.8205969333648682,-0.7748374938964844
1759821098165535700,585.4485356445313,1.4541252851486206,-0.7629942893981934,-0.8128118515014648
1759821098170407400,585.4534074707032,1.7390179634094238,1.082942247390747,-1.9034996032714844
1759821098175279000,585.4582790527344,0.6122959852218628,-1.1791980266571045,-1.074772834777832
1759821098180150800,585.4631508789063,0.44089534878730774,0.27314281463623047,-0.4626035690307617
1759821098185022500,585.4680224609375,0.4707220196723938,0.2817411422729492,0.09962272644042969
1759821098189894000,585.4728937988282,-1.2800698280334473,-0.8958909511566162,0.11592483520507812
1759821098194765600,585.477765625,-0.7714897394180298,-0.3717968463897705,0.6993522644042969
1759821098199637200,585.4826372070313,-0.6672236919403076,-0.39493346214294434,0.09526729583740234
1759821098204509000,585.4875090332031,0.9186573624610901,-0.6481889486312866,0.19708538055419922
1759821098209380600,585.4923806152344,1.9254848957061768,-0.6972916126251221,-0.011715888977050781
1759821098214252300,585.4972521972657,1.1807283163070679,0.16172289848327637,0.3139228820800781
1759821098219124000,585.5021240234375,-0.33868932723999023,-0.3264462947845459,0.5086336135864258
1759821098223995600,585.5069956054688,-0.6274363994598389,-0.2384577989578247,0.4618663787841797
1759821098228867300,585.5118674316407,-1.0249433517456055,-0.22881126403808594,1.322845458984375
1759821098233739000,585.5167390136719,-0.007756650447845459,0.2281177043914795,0.8978557586669922
1759821098238610700,585.5216105957031,0.39136093854904175,0.7056818008422852,0.2541961669921875
1759821098243482400,585.526482421875,-0.6013946533203125,-0.2445359230041504,-0.05074596405029297
1759821098248354000,585.5313540039062,0.6113879680633545,-0.39770257472991943,-0.5728425979614258
1759821098253225700,585.5362258300781,0.89105224609375,-0.7221901416778564,-0.8283557891845703
1759821098258097200,585.5410971679687,1.204028844833374,-0.6573249101638794,-0.5991230010986328
1759821098262968800,585.54596875,-0.5193406343460083,-0.659191370010376,-0.9854345321655273
1759821098267840500,585.5508405761718,0.2627779245376587,-1.1680614948272705,-0.3459320068359375
1759821098272712200,585.5557121582032,0.821366548538208,-0.10324203968048096,-0.26906585693359375
1759821098277584000,585.560583984375,-0.28191035985946655,-0.13240385055541992,0.3534116744995117
1759821098282455600,585.5654555664063,-1.4616467952728271,-1.083898663520813,0.6796445846557617
1759821098287327200,585.5703271484375,-0.9271816611289978,-1.1856138706207275,0.8345222473144531
1759821098292199000,585.5751989746094,0.7905468940734863,-1.095058798789978,0.7381477355957031
1759821098297070600,585.5800705566406,0.8755091428756714,-0.9853260517120361,-0.11593246459960938
1759821098301942300,585.5849423828125,0.8285973072052002,-0.5534396171569824,-0.3857851028442383
1759821098306814000,585.5898139648438,0.9234374761581421,-0.3813124895095825,-0.5981540679931641
1759821098311685600,585.594685546875,0.09217041730880737,-0.16049742698669434,-0.09572792053222656
1759821098316557000,585.5995571289062,-1.3548312187194824,-0.13994169235229492,0.12271308898925781
1759821098321428700,585.6044287109376,-0.5586404204368591,0.19474267959594727,-0.2613534927368164
1759821098326300400,585.6093005371093,-0.9195656180381775,-0.005609273910522461,-0.1353759765625
1759821098331172000,585.6141721191407,0.7591806650161743,0.3189573287963867,-0.6965770721435547
1759821098336043800,585.6190437011719,-0.8037715554237366,-0.4783637523651123,-1.3873701095581055
1759821098340915500,585.6239155273438,0.5471673011779785,-1.2160897254943848,-1.2506647109985352
1759821098345787100,585.628787109375,0.03597790002822876,-0.17145228385925293,-1.5825986862182617
1759821098350658800,585.6336589355469,1.592911720275879,-0.13528120517730713,-0.7959299087524414
1759821098355530500,585.6385305175781,0.4228858947753906,-0.7755864858627319,-0.5872335433959961
1759821098360402200,585.6434020996094,-0.9142088890075684,-0.5145398378372192,0.769744873046875
1759821098365273900,585.6482739257813,-0.07447212934494019,-0.19769728183746338,1.1679582595825195
1759821098370145500,585.6531455078125,-1.4832463264465332,-0.8705487251281738,1.8477091789245605
1759821098375017200,585.6580173339844,-0.6605578064918518,-0.5029809474945068,1.41851806640625
1759821098379889000,585.6628889160156,-0.5376114845275879,-0.502363920211792,0.2739391326904297
1759821098384760600,585.6677604980468,0.0065405964851379395,0.004559993743896484,-0.47837066650390625
1759821098389632300,585.6726323242187,1.4530372619628906,0.16367769241333008,-1.8927335739135742
1759821098394503700,585.6775036621094,0.32790037989616394,-0.29242777824401855,-1.7655210494995117
1759821098399375400,585.6823752441406,1.5411529541015625,1.1263353824615479,-0.7020540237426758
1759821098404247000,585.6872470703125,3.581322431564331,2.1361355781555176,0.5114383697509766
1759821098409118700,585.6921186523438,-4.324286937713623,-1.9303903579711914,1.3714933395385742
1759821098413990400,585.6969904785157,-3.2788889408111572,-2.189418315887451,2.721128463745117
1759821098418862000,585.7018620605469,-0.24671363830566406,0.2955973148345947,1.1500988006591797
1759821098423733800,585.7067336425781,0.28337347507476807,-1.391289472579956,-0.05388641357421875
1759821098428605400,585.71160546875,1.4981197118759155,0.14955830574035645,-1.4546289443969727
1759821098433477000,585.7164770507812,2.4094715118408203,0.43456196784973145,-1.2682685852050781
1759821098438348800,585.7213488769531,1.2333495616912842,0.9049863815307617,-0.6822214126586914
1759821098443220500,585.7262204589844,-1.114707350730896,0.7028467655181885,0.6278553009033203
1759821098448092000,585.731091796875,-1.8528192043304443,0.4048500061035156,1.7297983169555664
1759821098452963600,585.7359636230469,-3.785890817642212,-0.8722838163375854,1.3088903427124023
1759821098457835300,585.7408352050782,-2.0272152423858643,-1.3338884115219116,0.8641128540039062
1759821098462707000,585.74570703125,0.3182981014251709,-0.3721480369567871,-0.5616827011108398
1759821098467578600,585.7505786132813,1.4380991458892822,-1.4757897853851318,-1.912118911743164
1759821098472450300,585.7554501953125,1.2020670175552368,-2.6358981132507324,-2.1220788955688477
1759821098477322000,585.7603220214844,2.9137227535247803,-0.838651180267334,-1.608489990234375
1759821098482193700,585.7651936035156,0.6742057800292969,-0.2747347354888916,-0.05894279479980469
1759821098487065300,585.7700654296875,0.04402652382850647,-1.055389642715454,1.033564567565918
1759821098491937000,585.7749370117187,-1.9146044254302979,-0.0703880786895752,1.4949731826782227
1759821098496808700,585.77980859375,-0.6146252155303955,0.4234292507171631,2.6890463829040527
1759821098501680400,585.7846804199219,-2.527326822280884,0.28873634338378906,1.2951555252075195
1759821098506552000,585.7895520019531,-2.1576108932495117,-1.319804310798645,1.4788837432861328
1759821098511423700,585.794423828125,1.5794180631637573,-0.06478023529052734,-0.09434223175048828
1759821098516295200,585.7992951660157,0.8128777146339417,-0.9644973278045654,-0.5789804458618164
1759821098521166800,585.8041667480469,0.11688035726547241,-1.2592030763626099,-1.2133216857910156
1759821098526038500,585.8090385742188,1.5981391668319702,-0.5362842082977295,-1.8883094787597656
1759821098530910200,585.81391015625,0.41187018156051636,-0.496234655380249,-1.251276969909668
1759821098535782000,585.8187819824219,-0.6817376613616943,-0.2970259189605713,-0.8718338012695312
1759821098540653600,585.8236535644531,-0.5614355206489563,0.06477880477905273,0.14035701751708984
1759821098545525200,585.8285251464844,-2.2714321613311768,-0.7109394073486328,0.6683359146118164
1759821098550397000,585.8333969726563,-1.1144379377365112,-0.4025571346282959,0.5573511123657227
1759821098555268600,585.8382685546875,-0.7743513584136963,-0.6005672216415405,0.23388004302978516
1759821098560140300,585.8431403808594,0.08035904169082642,-1.6128623485565186,-0.2957277297973633
1759821098565012000,585.8480119628906,1.0967015027999878,-0.1349163055419922,-0.9964361190795898
1759821098569883600,585.8528835449218,1.3687324523925781,-1.358248233795166,-0.7759647369384766
1759821098574755300,585.8577553710937,1.4553532600402832,-0.6767961978912354,-1.4030475616455078
1759821098579626800,585.8626267089844,0.593607485294342,-0.5999405384063721,-0.42352867126464844
1759821098584498400,585.8674985351563,-1.4459614753723145,-0.6125354766845703,-0.34871578216552734
1759821098589370000,585.8723701171875,-1.8510299921035767,-1.053588628768921,0.10837936401367188
1759821098594241800,585.8772416992188,-0.5079842805862427,-0.690528154373169,-0.5571298599243164
1759821098599113500,585.8821135253907,0.11393487453460693,-0.7055280208587646,-0.8620615005493164
1759821098603985200,585.8869851074219,-0.026877790689468384,-0.3946700096130371,-1.355391502380371
1759821098608856800,585.8918569335938,-0.27402451634407043,-0.8444423675537109,-1.8588457107543945
1759821098613728500,585.896728515625,1.336862325668335,-0.5409421920776367,-1.4211130142211914
1759821098618600200,585.9016000976562,0.4136655330657959,0.018329381942749023,-1.1607341766357422
1759821098623471900,585.9064719238281,-1.7790193557739258,-1.0438053607940674,-0.19673728942871094
1759821098628343600,585.9113435058593,-1.6430437564849854,-0.7524396181106567,0.34787559509277344
1759821098633215000,585.9162150878906,-1.4330217838287354,-0.935128927230835,0.16054153442382812
1759821098638086700,585.9210866699219,0.1184765100479126,-1.4877443313598633,0.34751319885253906
1759821098642958300,585.9259582519531,-0.3189690113067627,-1.3131320476531982,-0.2317190170288086
1759821098647830000,585.930830078125,-1.002498984336853,-2.68038010597229,-0.17095279693603516
1759821098652701700,585.9357016601563,0.9655671119689941,-1.0613772869110107,-0.7711420059204102
1759821098657573400,585.9405734863282,0.3245716094970703,-1.791318416595459,-0.8961858749389648
1759821098662445000,585.9454450683594,0.6028481125831604,-1.4666156768798828,-1.0425653457641602
1759821098667316700,585.9503166503906,0.25236213207244873,-0.47575831413269043,-0.7334995269775391
1759821098672188400,585.9551884765625,-0.7372126579284668,-0.24271512031555176,-0.688995361328125
1759821098677060000,585.9600600585937,-1.9409810304641724,-0.8906635046005249,-0.7521705627441406
1759821098681931800,585.9649318847656,-0.6401795744895935,-0.36336374282836914,-0.5619297027587891
1759821098686803500,585.9698034667969,0.08991681784391403,-0.08891129493713379,-0.12813377380371094
1759821098691675100,585.9746750488281,-1.0878806114196777,-0.8052976131439209,-0.3210306167602539
1759821098696546800,585.979546875,-0.05247248709201813,-1.1348564624786377,0.10407161712646484
1759821098701418200,585.9844182128907,0.8081117868423462,-0.5441455841064453,-0.10230636596679688
1759821098706290000,585.9892900390626,-0.3979237675666809,-0.8960928916931152,0.568568229675293
1759821098711161600,585.9941616210938,-1.228366732597351,-1.4677633047103882,0.5502071380615234
1759821098716033300,585.999033203125,-0.25375962257385254,-1.0127698183059692,0.6034584045410156
1759821098720905000,586.0039050292969,-0.09898335486650467,-0.8383756875991821,0.8800249099731445
1759821098725776600,586.0087766113281,0.4632464647293091,-0.5307526588439941,1.1095619201660156
1759821098730648300,586.0136484375,1.0753766298294067,0.410768985748291,1.1451587677001953
1759821098735520000,586.0185200195313,-0.7581682205200195,0.5351760387420654,1.4687080383300781
1759821098740391700,586.0233916015625,-1.1305731534957886,0.5130922794342041,1.7608766555786133
1759821098745263400,586.0282634277344,-2.6660594940185547,0.40787434577941895,1.2569465637207031
1759821098750135000,586.0331350097656,-1.9295655488967896,-0.06771683692932129,0.9352378845214844
1759821098755006700,586.0380068359375,-0.2515159249305725,0.4767129421234131,-0.45813751220703125
1759821098759878400,586.0428784179687,0.3311363160610199,0.2527048587799072,-0.9730434417724609
1759821098764749800,586.0477497558594,0.7414467334747314,0.9188895225524902,-1.662064552307129
1759821098769621500,586.0526215820313,0.31961482763290405,-0.002769947052001953,-1.234182357788086
1759821098774493200,586.0574931640625,0.6159800887107849,0.8035423755645752,-0.3178119659423828
1759821098779364900,586.0623647460937,-1.1716536283493042,0.8964638710021973,0.9778366088867188
1759821098784236500,586.0672365722656,-2.5774409770965576,0.37603282928466797,1.6186742782592773
1759821098789108200,586.0721081542969,-2.286402463912964,0.5875723361968994,1.4691143035888672
1759821098793980000,586.0769799804688,-1.6326944828033447,0.25159573554992676,0.8334064483642578
1759821098798851600,586.0818515625,-0.7196590304374695,-0.2473909854888916,0.3823118209838867
1759821098803723300,586.0867231445312,-0.18431247770786285,-0.2739386558532715,-0.3445301055908203
1759821098808595000,586.0915949707031,0.2566183805465698,-1.506035566329956,-0.2844429016113281
1759821098813466600,586.0964665527343,1.928057074546814,-0.9450993537902832,-0.327392578125
1759821098818338000,586.1013381347656,-0.5962538123130798,-1.5632233619689941,0.5294275283813477
1759821098823209700,586.1062097167969,-0.2788284122943878,-0.930750846862793,0.6431188583374023
1759821098828081400,586.1110812988281,-0.38754957914352417,-0.01228475570678711,0.7530899047851562
1759821098832953000,586.115953125,-1.8033413887023926,-0.4142296314239502,0.6107864379882812
1759821098837824800,586.1208247070313,-2.3166542053222656,0.5282363891601562,0.1985311508178711
1759821098842696400,586.1256965332032,-0.7576960921287537,0.4141860008239746,0.028110504150390625
1759821098847568100,586.1305681152344,-0.5872992873191833,-0.27808845043182373,-1.1207399368286133
1759821098852439800,586.1354396972656,0.5323835611343384,0.11297917366027832,-0.7351188659667969
1759821098857311500,586.1403115234375,0.1372983753681183,-0.37823164463043213,-0.9725341796875
1759821098862183200,586.1451831054687,-0.283214271068573,-0.6321460008621216,-0.6970405578613281
1759821098867054800,586.1500549316406,0.018259897828102112,-0.8462270498275757,-0.08730697631835938
1759821098871926500,586.1549265136719,-0.6878746747970581,-0.3213808536529541,0.15607643127441406
1759821098876798000,586.1597978515625,-2.2404046058654785,-0.9334325790405273,0.5163059234619141
1759821098881669600,586.1646696777344,-1.034736156463623,-0.016091585159301758,0.45676422119140625
1759821098886541300,586.1695412597657,-0.710390567779541,-0.706723690032959,0.012605667114257812
1759821098891413000,586.1744130859375,-0.2057420015335083,0.0589449405670166,-0.07133960723876953
1759821098896284700,586.1792846679688,-0.8528766632080078,-0.4049186706542969,-0.3667306900024414
1759821098901156400,586.18415625,-1.1466588973999023,-0.8336608409881592,-0.47894287109375
1759821098906028000,586.1890280761719,-0.5172591209411621,-1.1916571855545044,-1.1956939697265625
1759821098910899700,586.1938996582031,0.23587176203727722,-0.5192346572875977,-0.5673208236694336
1759821098915771400,586.198771484375,-0.5665770769119263,-0.8280668258666992,-0.8202581405639648
1759821098920643000,586.2036430664062,-0.7006257772445679,-0.7759201526641846,-0.5971355438232422
1759821098925514800,586.2085146484375,0.4214429259300232,-0.108734130859375,0.12654399871826172
1759821098930386400,586.2133864746094,-1.232513427734375,-0.13230788707733154,0.32848167419433594
1759821098935258000,586.2182580566406,-1.3285108804702759,-0.4721405506134033,1.0380563735961914
1759821098940129800,586.2231298828125,0.2994822859764099,-0.15931224822998047,1.2652254104614258
1759821098945001200,586.2280012207032,-1.640713095664978,-0.3635706901550293,0.8838682174682617
1759821098949873000,586.2328728027344,-1.2876124382019043,-0.5708173513412476,0.9629182815551758
1759821098954744600,586.2377446289063,-1.1804461479187012,-0.4140336513519287,-0.09460163116455078
1759821098959616300,586.2426162109375,-0.9960604906082153,-1.3678910732269287,-0.5379123687744141
1759821098964488000,586.2474880371094,-0.851037859916687,-1.0352929830551147,-1.397857666015625
1759821098969359600,586.2523596191406,0.6925039291381836,-0.3318901062011719,-1.078780174255371
1759821098974231300,586.2572312011719,0.5527448654174805,0.8321192264556885,-1.0278167724609375
1759821098979103000,586.2621030273438,1.2324883937835693,0.6648375988006592,0.20268917083740234
1759821098983974700,586.266974609375,-1.6031299829483032,1.1032729148864746,1.2027368545532227
1759821098988846300,586.2718464355469,-3.868845224380493,-0.052937984466552734,2.0982794761657715
1759821098993718000,586.2767180175781,-4.402975559234619,-0.6780058145523071,1.7421598434448242
1759821098998589700,586.2815895996093,-1.8051925897598267,-1.1409008502960205,0.91815185546875
1759821099003461000,586.2864611816407,-0.5465178489685059,-1.367044448852539,-0.6269426345825195
1759821099008332800,586.2913327636719,0.31424909830093384,-1.969200849533081,-1.7178382873535156
1759821099013204500,586.2962045898438,2.7465150356292725,-1.4808366298675537,-2.3372535705566406
1759821099018076200,586.301076171875,2.9078524112701416,-0.3646976947784424,-1.9299440383911133
1759821099022947800,586.3059477539063,0.4607335925102234,-0.4936901330947876,-0.2757244110107422
1759821099027819500,586.3108195800781,-2.6163525581359863,0.02391648292541504,0.836674690246582
1759821099032691200,586.3156911621094,-3.2189712524414062,0.22093415260314941,2.1309890747070312
1759821099037563000,586.3205629882813,-3.2312910556793213,-0.006726264953613281,1.876777172088623
1759821099042434600,586.3254345703125,-2.573378086090088,-0.06581592559814453,1.2417736053466797
1759821099047306200,586.3303061523437,-0.8412843942642212,0.16290044784545898,-0.13835716247558594
1759821099052178000,586.3351779785156,0.22144562005996704,-0.11926794052124023,-1.3427715301513672
1759821099057049600,586.3400495605468,1.1133360862731934,-0.7174832820892334,-1.991567611694336
1759821099061921000,586.3449211425781,0.9138729572296143,0.05420637130737305,-2.1426687240600586
1759821099066792700,586.3497927246094,-0.054641157388687134,-0.2986259460449219,-1.2193107604980469
1759821099071664400,586.3546643066406,-1.8320198059082031,-0.28538620471954346,-0.4641885757446289
1759821099076536000,586.3595361328125,-1.2346805334091187,-0.005038022994995117,0.12772178649902344
1759821099081407700,586.3644077148438,-1.7621779441833496,0.05007338523864746,0.33785152435302734
1759821099086279400,586.3692795410157,-2.8065688610076904,-0.25070369243621826,0.13067245483398438
1759821099091151000,586.3741511230469,-1.15779447555542,-0.41953229904174805,-0.2544574737548828
1759821099096022800,586.3790227050781,-0.19743786752223969,-0.48955202102661133,-1.0766611099243164
1759821099100894500,586.38389453125,1.3274883031845093,0.27789306640625,-0.9349689483642578
1759821099105766100,586.3887661132812,-0.22878000140190125,0.11292004585266113,-0.8687582015991211
1759821099110637800,586.3936379394531,-1.3524088859558105,-0.38714599609375,-0.3903636932373047
1759821099115509200,586.3985092773438,-0.5608716011047363,0.4709129333496094,0.02895355224609375
1759821099120381000,586.403380859375,-2.4216227531433105,-0.10741543769836426,0.5159463882446289
1759821099125252600,586.4082526855469,-2.122687816619873,0.26695799827575684,0.46588897705078125
1759821099130124300,586.4131242675782,-0.9130659103393555,0.14754414558410645,0.6740427017211914
1759821099134996000,586.4179958496094,-0.10284871608018875,-0.12872827053070068,0.1544170379638672
1759821099139867600,586.4228676757813,-0.5440373420715332,0.14479327201843262,-0.02388763427734375
1759821099144739300,586.4277392578125,-0.7134778499603271,-0.4641458988189697,-0.15288543701171875
1759821099149611000,586.4326110839844,-0.8003975749015808,-0.37398242950439453,-0.4740266799926758
1759821099154482700,586.4374826660156,-1.04658043384552,-1.1780788898468018,-0.7123794555664062
1759821099159354400,586.4423542480469,-0.7553327083587646,-0.6440558433532715,-0.510951042175293
1759821099164226000,586.4472260742187,-0.6817930936813354,-0.5145077705383301,-0.742487907409668
1759821099169097500,586.4520974121094,-0.9632520079612732,-0.6463191509246826,-0.3513975143432617
1759821099173969200,586.4569692382812,0.3928726613521576,0.19383788108825684,-0.17099475860595703
1759821099178840800,586.4618408203125,-1.5864988565444946,-0.44163191318511963,0.3701744079589844
1759821099183712500,586.4667124023438,-1.4815232753753662,0.07063078880310059,0.9347896575927734
1759821099188584200,586.4715842285157,-1.2463539838790894,0.06427907943725586,0.7544956207275391
1759821099193455900,586.4764558105469,-2.473945379257202,-0.7224389314651489,0.8290195465087891
1759821099198327600,586.4813276367188,-0.869060218334198,-0.014035940170288086,0.35489654541015625
1759821099203199200,586.48619921875,-0.561617374420166,-0.33687567710876465,0.1931619644165039
1759821099208071000,586.4910708007812,-0.8852555155754089,-0.5526694059371948,0.04358673095703125
1759821099212942600,586.4959426269531,-0.3288310170173645,-0.8557919263839722,0.14167022705078125
1759821099217814300,586.5008142089844,-1.0172793865203857,-0.7191107273101807,0.06293964385986328
1759821099222686000,586.5056860351563,-0.8377347588539124,-1.2847338914871216,0.10033893585205078
1759821099227557400,586.5105573730468,-0.6852433085441589,-0.48166871070861816,-0.06191825866699219
1759821099232429000,586.5154289550782,-0.540345311164856,-1.004025936126709,-0.1344289779663086
1759821099237300700,586.52030078125,-0.2634667754173279,-0.5702059268951416,-0.2774486541748047
1759821099242172400,586.5251723632813,-0.5554046630859375,-0.6018991470336914,0.04570293426513672
1759821099247044000,586.5300441894532,-1.5405902862548828,-0.8150333166122437,-0.22773265838623047
1759821099251915800,586.5349157714844,-1.1540637016296387,-1.1879284381866455,0.021366119384765625
1759821099256787500,586.5397873535156,-0.7629938125610352,-0.3887118101119995,-0.4326009750366211
1759821099261659100,586.5446591796875,-0.41293737292289734,-0.4144878387451172,-0.2170572280883789
1759821099266530800,586.5495307617188,-0.2749970555305481,-0.11698389053344727,-0.5050029754638672
1759821099271402500,586.5544025878906,-0.38141316175460815,0.05326271057128906,-0.08648681640625
1759821099276274200,586.5592741699219,-0.5508304834365845,0.0479273796081543,0.15359210968017578
1759821099281145600,586.5641455078126,-1.922278642654419,-0.038255929946899414,0.6204500198364258
1759821099286017300,586.5690173339843,-0.7852054834365845,-0.4026367664337158,0.8609724044799805
1759821099290889000,586.5738889160157,-1.067197322845459,-0.5624802112579346,0.6566839218139648
1759821099295760600,586.5787607421875,-0.945762038230896,-0.7576607465744019,0.4883852005004883
1759821099300632300,586.5836323242188,0.43575018644332886,-0.2628086805343628,0.08592700958251953
1759821099305504000,586.58850390625,-0.6384857892990112,-0.5564661026000977,0.05414581298828125
1759821099310375700,586.5933757324219,0.6395030617713928,0.02031850814819336,0.4381875991821289
1759821099315247400,586.5982473144531,-0.13381589949131012,0.45245981216430664,0.6306524276733398
1759821099320119000,586.603119140625,-2.066209554672241,-0.18926620483398438,1.1398296356201172
1759821099324990700,586.6079907226563,-2.101459503173828,-0.3577392101287842,1.1598758697509766
1759821099329862400,586.6128623046875,-1.2200486660003662,0.4393644332885742,0.7510013580322266
1759821099334734000,586.6177341308594,-0.2923719882965088,0.1775667667388916,0.01287078857421875
1759821099339605500,586.62260546875,-0.7604687213897705,0.09725308418273926,-0.7006158828735352
1759821099344477200,586.6274772949218,-0.41679704189300537,0.5283091068267822,-1.130152702331543
1759821099349348900,586.6323488769531,-0.7003030776977539,-0.010929346084594727,-1.1601133346557617
1759821099354220500,586.6372204589844,-0.3516162931919098,0.5935535430908203,-0.6474971771240234
1759821099359092200,586.6420922851562,-1.70572030544281,0.5888214111328125,-0.34319305419921875
1759821099363964000,586.6469638671875,-2.9236347675323486,-0.1369396448135376,0.4878873825073242
1759821099368835600,586.6518356933594,-1.9499050378799438,0.32137346267700195,0.3072376251220703
1759821099373707300,586.6567072753907,-1.3495099544525146,-0.02045583724975586,0.15676593780517578
1759821099378579000,586.6615788574219,-1.3547136783599854,-0.17494690418243408,-0.0020399093627929688
1759821099383450600,586.6664506835938,-1.0578151941299438,-0.25456905364990234,-0.16082000732421875
1759821099388322300,586.671322265625,0.20498794317245483,-0.5865921974182129,-0.4079475402832031
1759821099393193700,586.6761938476562,-0.2729775607585907,-0.16902852058410645,-0.16496753692626953
1759821099398065400,586.6810654296875,-0.6576768159866333,-0.00141143798828125,-0.022518157958984375
1759821099402937000,586.6859370117188,-1.7810382843017578,0.0791175365447998,0.10908889770507812
1759821099407808800,586.6908088378906,-2.1342544555664062,0.5709941387176514,-0.09027671813964844
1759821099412680400,586.6956804199219,-1.4842649698257446,0.3839528560638428,-0.4923563003540039
1759821099417552100,586.7005522460937,-3.257845401763916,-0.044130563735961914,-1.024184226989746
1759821099422423800,586.705423828125,-1.5292941331863403,-0.6057184934616089,-1.4179868698120117
1759821099427295500,586.7102954101563,-0.3576612174510956,-0.2253183126449585,-2.1580018997192383
1759821099432167200,586.7151672363282,0.1574714481830597,-0.3654055595397949,-1.992741584777832
1759821099437038800,586.7200388183594,1.9276721477508545,-0.46671509742736816,-1.3019771575927734
1759821099441910500,586.7249106445313,-1.0545825958251953,-0.334023118019104,-0.719512939453125
1759821099446782000,586.7297819824219,-0.9805291891098022,-0.8097925186157227,0.5030555725097656
1759821099451653600,586.7346535644531,-3.5131442546844482,-1.0008856058120728,1.0600385665893555
1759821099456525300,586.739525390625,-2.5292837619781494,-0.9140433073043823,1.2462568283081055
1759821099461397000,586.7443969726562,-1.6178550720214844,-1.3757820129394531,0.26137256622314453
1759821099466268700,586.7492685546875,-1.7717276811599731,-1.3678404092788696,-0.23137187957763672
1759821099471140400,586.7541403808593,0.2858274579048157,-1.1240522861480713,-1.4060497283935547
1759821099476012000,586.7590119628907,1.0222172737121582,-0.8825162649154663,-2.0012454986572266
1759821099480883700,586.7638837890624,-0.09084808826446533,-1.0615037679672241,-1.9543256759643555
1759821099485755400,586.7687553710938,-0.5688703060150146,-0.8502142429351807,-1.3113908767700195
1759821099490627000,586.773626953125,-1.0759328603744507,-0.5552630424499512,-0.5989770889282227
1759821099495498800,586.7784987792969,-0.7443020939826965,0.16643548011779785,0.32161808013916016
1759821099500370400,586.7833703613281,-1.6132460832595825,-0.49164557456970215,1.0392675399780273
1759821099505241900,586.7882419433594,-2.4449586868286133,0.008307695388793945,1.2376604080200195
1759821099510113500,586.7931135253906,-1.5878490209579468,-0.9072610139846802,1.0871801376342773
1759821099514985200,586.7979851074218,-1.5453975200653076,-0.8745826482772827,0.6023674011230469
1759821099519857000,586.8028569335937,0.2838318943977356,-0.4104321002960205,-0.06827068328857422
1759821099524728600,586.807728515625,0.920640230178833,-0.8347436189651489,-0.2853069305419922
1759821099529600300,586.8126003417968,-0.5377418398857117,-1.247862458229065,-0.16756725311279297
1759821099534472000,586.8174719238282,0.3917483985424042,-0.26117074489593506,0.32164764404296875
1759821099539343600,586.8223435058594,-1.1755141019821167,-0.7427836656570435,0.9166650772094727
1759821099544215300,586.8272153320313,-0.9802545309066772,-0.5282684564590454,1.1537656784057617
1759821099549087000,586.8320869140625,-1.0003975629806519,-0.05046486854553223,1.0213088989257812
1759821099553958700,586.8369587402344,-1.7761027812957764,0.2917139530181885,0.3857898712158203
1759821099558830000,586.841830078125,-2.0046093463897705,-0.10284912586212158,0.011208534240722656
1759821099563701800,586.8467016601562,-0.26400765776634216,0.29992151260375977,-0.35725879669189453
1759821099568573400,586.8515734863281,0.5962897539138794,0.6979303359985352,-0.7469491958618164
1759821099573445000,586.8564450683593,-1.130194067955017,-0.08751153945922852,-0.2662801742553711
1759821099578316800,586.8613168945312,-1.1529814004898071,0.5885679721832275,-0.04188060760498047
1759821099583188500,586.8661884765625,0.20880219340324402,1.467630386352539,0.46793460845947266
1759821099588060200,586.8710600585938,-0.5834522247314453,1.283155918121338,1.0262870788574219
1759821099592931800,586.8759318847656,-1.543223261833191,1.188345193862915,1.8984594345092773
1759821099597803500,586.8808034667969,-2.5343101024627686,0.7599351406097412,1.8473482131958008
1759821099602675200,586.8856752929687,-2.0894975662231445,0.22144126892089844,1.8239564895629883
1759821099607547000,586.890546875,-0.8557016849517822,-0.07959461212158203,0.819636344909668
1759821099612418600,586.8954184570313,-0.15434977412223816,-0.4772608280181885,0.03632831573486328
1759821099617290000,586.9002900390625,-0.015493076294660568,-1.0376859903335571,-0.6816864013671875
1759821099622161700,586.9051616210937,0.530677855014801,-0.8970201015472412,-1.3799505233764648
1759821099627033300,586.9100334472656,1.7081658840179443,-0.02541184425354004,-1.255563735961914
1759821099631905000,586.9149050292968,0.2359592318534851,-0.00880575180053711,-0.3106050491333008
1759821099636776700,586.9197766113281,-1.153175711631775,0.220628023147583,0.42174243927001953
1759821099641648400,586.9246484375,-2.6178641319274902,0.45552587509155273,1.4234704971313477
1759821099646520000,586.9295200195312,-2.9701318740844727,-0.09845948219299316,1.6224660873413086
1759821099651391700,586.9343918457031,-2.0637919902801514,0.23307132720947266,0.9896821975708008
1759821099656263400,586.9392634277344,-0.6894378662109375,-0.15217185020446777,0.17232322692871094
1759821099661135000,586.9441350097657,-0.3210793435573578,-0.017353057861328125,-0.9932527542114258
1759821099666006500,586.9490065917969,0.14656756818294525,-0.5042809247970581,-1.0738983154296875
1759821099670878200,586.9538781738281,0.7302414774894714,-0.498842716217041,-1.0900382995605469
1759821099675750000,586.95875,0.13274124264717102,-0.32336175441741943,-0.4190053939819336
1759821099680621600,586.9636215820312,-1.050075888633728,-0.23318660259246826,0.6492948532104492
1759821099685493200,586.9684931640625,-1.8073112964630127,0.1687326431274414,0.9051704406738281
1759821099690365000,586.9733649902344,-1.792182445526123,0.01298069953918457,0.7653942108154297
1759821099695236600,586.9782365722656,-1.347399353981018,0.04867815971374512,0.3103370666503906
1759821099700108300,586.9831083984375,-1.560725450515747,-0.19220507144927979,-0.2565946578979492
1759821099704980000,586.9879799804687,-0.39943408966064453,-0.7764872312545776,-0.8564472198486328
1759821099709851600,586.9928515625,0.8212735056877136,-0.5180237293243408,-1.2513008117675781
1759821099714723000,586.9977231445313,0.3142088055610657,-1.3183153867721558,-1.299072265625
1759821099719594800,587.0025947265625,-0.016469236463308334,-0.9221954345703125,-1.1459169387817383
1759821099724466400,587.0074665527344,0.045112308114767075,-0.03508329391479492,-0.6785955429077148
1759821099729338000,587.0123381347656,-0.44712626934051514,0.06744813919067383,-0.5738430023193359
1759821099734209800,587.0172097167969,-1.9818994998931885,-0.2864201068878174,-0.1453704833984375
1759821099739081500,587.0220815429687,-1.928210973739624,0.07259082794189453,-0.16550636291503906
1759821099743953200,587.026953125,-1.4110676050186157,-0.5746217966079712,-0.4078216552734375
1759821099748824800,587.0318249511719,-0.9131613969802856,-0.807504415512085,-0.48727989196777344
1759821099753696500,587.0366965332031,1.7237733602523804,-0.3565840721130371,-0.5176057815551758
1759821099758568200,587.0415681152343,0.4756682217121124,-1.1691560745239258,-0.789240837097168
1759821099763439600,587.0464396972657,0.5083371996879578,-1.5290453433990479,-0.2850341796875
1759821099768311300,587.0513112792969,0.43103668093681335,0.0842740535736084,-0.1674356460571289
1759821099773183000,587.0561828613281,-1.5435236692428589,-0.9330840110778809,0.41724300384521484
1759821099778054700,587.0610546875,-1.6947041749954224,-0.38831543922424316,0.1504354476928711
1759821099782926300,587.0659262695312,-0.5015240907669067,0.29564428329467773,-0.05869579315185547
1759821099787798000,587.0707980957031,-2.7456417083740234,-0.7371845245361328,-0.10265636444091797
1759821099792669700,587.0756696777344,-0.9131730198860168,-0.9409986734390259,-0.6831502914428711
1759821099797541400,587.0805412597656,2.1602823734283447,0.055841922760009766,-1.2175979614257812
1759821099802413000,587.0854130859375,-0.20651166141033173,-0.8835430145263672,-0.8408756256103516
1759821099807284700,587.0902846679687,0.4988956153392792,-0.5316637754440308,-0.2746925354003906
1759821099812156400,587.0951564941406,0.6411318182945251,0.4663724899291992,0.11991024017333984
1759821099817027800,587.1000278320313,-1.961395263671875,-0.8423634767532349,0.4304656982421875
1759821099821899500,587.1048994140625,-1.582677960395813,0.07623004913330078,1.3418149948120117
1759821099826771200,587.1097712402344,-1.5722737312316895,0.2477118968963623,0.7776012420654297
1759821099831643000,587.1146428222656,-2.017056703567505,-0.803053617477417,0.49854373931884766
1759821099836514600,587.1195146484375,-0.3183141350746155,-0.03314340114593506,0.07041549682617188
1759821099841386200,587.1243862304688,1.244304895401001,0.4282808303833008,-0.38352203369140625
1759821099846258000,587.1292578125,-0.6628329753875732,-1.0574450492858887,-0.40195178985595703
1759821099851129600,587.1341296386719,-0.14732415974140167,-0.3281213045120239,-0.25423336029052734
1759821099856001300,587.1390012207031,0.307880163192749,0.2672603130340576,-0.012159347534179688
1759821099860873000,587.143873046875,-2.548070192337036,-0.8901612758636475,-0.02829742431640625
1759821099865744600,587.1487446289062,0.23049691319465637,-0.06092953681945801,0.38709259033203125
1759821099870616300,587.1536162109375,0.016125962138175964,0.5270562171936035,-0.4730243682861328
1759821099875487700,587.1584877929688,-0.05490647256374359,-0.8075933456420898,0.20211315155029297
1759821099880359400,587.163359375,-1.134439468383789,-0.08702325820922852,-0.2600860595703125
1759821099885231000,587.1682312011719,0.1943075954914093,-0.6808807849884033,0.12297725677490234
1759821099890102800,587.1731027832031,-0.030020996928215027,-0.6587320566177368,-0.13017559051513672
1759821099894974500,587.1779743652344,-0.32135605812072754,-0.10859465599060059,-0.2324819564819336
1759821099899846100,587.1828461914063,-0.8676639795303345,-0.34322094917297363,0.17325115203857422
1759821099904717800,587.1877177734375,-0.4280800223350525,0.14882004261016846,-0.5209121704101562
1759821099909589500,587.1925895996094,0.9436244368553162,0.4941030740737915,-0.12204360961914062
1759821099914461200,587.1974611816406,-1.0541489124298096,0.4792531728744507,0.31334781646728516
1759821099919332900,587.2023327636718,-1.1739736795425415,-0.1231682300567627,0.3215599060058594
1759821099924204300,587.2072043457031,-0.554139256477356,-0.3063952922821045,0.3954753875732422
1759821099929076000,587.2120759277344,0.5984348654747009,-0.10927021503448486,-0.04217052459716797
1759821099933947600,587.2169477539062,-1.2252881526947021,-0.5220690965652466,-0.3346748352050781
1759821099938819300,587.2218193359375,0.10313622653484344,-0.4807525873184204,-0.6579265594482422
1759821099943691000,587.2266909179688,0.49484530091285706,-0.2284832000732422,-1.148061752319336
1759821099948562700,587.2315627441407,-0.166913703083992,-0.5205866098403931,-0.48089122772216797
1759821099953434400,587.2364343261719,-0.6172913908958435,0.033460140228271484,0.00382232666015625
1759821099958306000,587.2413061523438,0.1698041558265686,0.19855260848999023,0.43286705017089844
1759821099963177700,587.246177734375,-0.3984725773334503,-0.11303770542144775,0.7896699905395508
1759821099968049400,587.2510493164062,-0.8485758304595947,0.04692530632019043,1.3611221313476562
1759821099972920800,587.2559208984375,-1.1248767375946045,0.14483606815338135,0.6508169174194336
1759821099977792500,587.2607924804687,-1.2221540212631226,-0.3705404996871948,0.3608427047729492
1759821099982664200,587.2656643066406,0.9412811994552612,0.47626399993896484,-0.15943050384521484
1759821099987536000,587.2705358886719,0.5955528020858765,-0.022885441780090332,-0.550044059753418
1759821099992407600,587.2754074707032,0.21942798793315887,0.11979973316192627,-0.47422218322753906
1759821099997279200,587.280279296875,-0.8478301763534546,-0.33966922760009766,-0.056700706481933594
1759821100002151000,587.2851508789063,-0.06431835889816284,-0.19676542282104492,0.42853832244873047
1759821100007022600,587.2900227050782,-0.07554540038108826,0.4103407859802246,0.3754911422729492
1759821100011894300,587.2948942871094,-1.4758867025375366,-0.4622526168823242,0.4922780990600586
1759821100016766000,587.2997658691406,-1.9658070802688599,0.01150822639465332,0.31255245208740234
1759821100021637400,587.3046374511719,0.326846182346344,0.6238166093826294,-0.3594322204589844
1759821100026509000,587.3095090332031,-0.19601717591285706,-0.12990713119506836,-0.48693084716796875
1759821100031380700,587.3143806152344,-0.3223680555820465,-0.19596922397613525,-0.017984390258789062
1759821100036252400,587.3192524414062,-0.01900792121887207,-0.3838231563568115,0.2580127716064453
1759821100041124000,587.3241240234375,0.5112704634666443,-0.6225383281707764,0.4858512878417969
1759821100045995800,587.3289958496093,1.0017781257629395,-0.18818902969360352,0.6500329971313477
1759821100050867500,587.3338674316407,-0.9030160903930664,0.3087416887283325,1.0960063934326172
1759821100055739100,587.3387392578124,-0.7514920234680176,0.4930981397628784,0.6905231475830078
1759821100060610800,587.3436108398438,-0.6569154262542725,0.6200639009475708,0.597437858581543
1759821100065482500,587.348482421875,-1.4457802772521973,0.5190775394439697,0.5989236831665039
1759821100070354200,587.3533542480469,-1.8698326349258423,0.12592267990112305,0.17743968963623047
1759821100075225600,587.3582255859375,-0.21040302515029907,-0.4337972402572632,-0.38329124450683594
1759821100080097300,587.3630971679687,1.0226812362670898,-0.312056303024292,-0.9672117233276367
1759821100084969000,587.3679689941406,1.2281056642532349,-0.21134626865386963,-1.3138141632080078
1759821100089840600,587.3728405761718,-0.3488030731678009,-0.5568795204162598,-1.1532478332519531
1759821100094712300,587.3777124023437,1.2020742893218994,0.04572117328643799,-1.0621566772460938
1759821100099584000,587.382583984375,0.12111210823059082,0.4294290542602539,-0.4834728240966797
1759821100104455700,587.3874555664063,-1.1274166107177734,0.14174878597259521,0.09690284729003906
1759821100109327400,587.3923273925782,-1.3230637311935425,0.34131860733032227,0.4328317642211914
1759821100114199000,587.3971989746094,-1.667083978652954,-0.639745831489563,0.2867269515991211
1759821100119070500,587.4020705566406,0.43617013096809387,-0.6052138805389404,0.5829477310180664
1759821100123942100,587.4069421386719,0.7971906661987305,-0.1779845952987671,-0.14664459228515625
1759821100128813800,587.4118137207031,-0.1899804174900055,-1.2535974979400635,0.14391231536865234
1759821100133685500,587.416685546875,-0.5384914875030518,-1.0742778778076172,-0.4143228530883789
1759821100138557200,587.4215571289062,0.9935821890830994,-0.24233675003051758,-0.4530782699584961
1759821100143428900,587.4264289550781,0.41438665986061096,0.0035473108291625977,-0.7138891220092773
1759821100148300500,587.4313005371093,-1.064157247543335,0.19439733028411865,-0.44723033905029297
1759821100153172200,587.4361721191407,-1.5079257488250732,-0.39856064319610596,-0.5393810272216797
1759821100158044000,587.4410439453125,-0.25513947010040283,-0.9035665988922119,-0.5729265213012695
1759821100162915600,587.4459155273438,0.009882867336273193,-1.0999417304992676,-0.526458740234375
1759821100167787000,587.450787109375,-0.1071191132068634,-0.7064732313156128,-0.3236351013183594
1759821100172658700,587.4556586914063,0.4926365315914154,-0.9187206029891968,-0.6757001876831055
1759821100177530400,587.4605302734375,1.083714246749878,-0.7556135654449463,-0.6915493011474609
1759821100182402000,587.4654020996094,-0.34383299946784973,-0.03206634521484375,-0.3690977096557617
1759821100187273700,587.4702736816406,-1.9999467134475708,-0.6830005645751953,-0.2262258529663086
1759821100192145400,587.4751455078125,-1.4697339534759521,-0.9574493169784546,-0.30679893493652344
1759821100197017000,587.4800170898437,0.742059588432312,-0.27898454666137695,0.010816574096679688
1759821100201888800,587.484888671875,0.3652408719062805,-0.32664918899536133,0.2492198944091797
1759821100206760400,587.4897604980468,-0.9995777010917664,-1.0934957265853882,0.837376594543457
1759821100211632000,587.4946320800781,0.25679242610931396,-0.9315849542617798,0.7412347793579102
1759821100216503800,587.49950390625,0.9512234926223755,-0.4072704315185547,1.0945634841918945
1759821100221375500,587.5043754882812,-0.4122433662414551,-0.2788047790527344,0.5464363098144531
1759821100226247000,587.5092468261719,-0.5629880428314209,-0.1305074691772461,0.23080730438232422
1759821100231118600,587.5141186523438,-0.9966461658477783,-0.3594406843185425,-0.23742008209228516
1759821100235990300,587.518990234375,-0.6749791502952576,-0.48393213748931885,-0.40284252166748047
1759821100240862000,587.5238620605469,0.6004366874694824,0.05280160903930664,-0.7080650329589844
1759821100245733600,587.5287336425781,0.9032394886016846,0.31577277183532715,-0.13823795318603516
1759821100250605300,587.5336052246093,-0.640220046043396,0.2211620807647705,0.30779361724853516
1759821100255477000,587.5384770507812,-0.6874668598175049,0.3852962255477905,0.73175048828125
1759821100260348700,587.5433486328125,-0.9069571495056152,-0.16959929466247559,0.543360710144043
1759821100265220400,587.5482204589844,-1.212591290473938,-0.3475583791732788,0.7029962539672852
1759821100270091800,587.553091796875,-0.04310247302055359,0.361875057220459,0.5863609313964844
1759821100274963500,587.5579633789063,1.4003887176513672,0.5116195678710938,0.45783233642578125
1759821100279835100,587.5628352050782,1.6813812255859375,0.5021200180053711,0.6831474304199219
1759821100284706800,587.5677067871094,0.3826141953468323,0.3893183469772339,1.7244658470153809
1759821100289578500,587.5725786132813,-1.4782278537750244,0.5373023748397827,1.8539538383483887
1759821100294450200,587.5774501953125,-2.6086392402648926,-0.6056298017501831,1.538731575012207
1759821100299321900,587.5823217773437,-1.116376519203186,0.17875397205352783,0.9502077102661133
1759821100304193500,587.5871936035156,-0.6997976303100586,0.3620564937591553,-0.08708477020263672
1759821100309065200,587.5920651855469,0.4662652909755707,-0.006300806999206543,-0.6357021331787109
1759821100313936600,587.5969365234375,1.3805358409881592,0.5709707736968994,-0.9459209442138672
1759821100318808300,587.6018083496094,1.8342616558074951,0.2074824571609497,-0.1801919937133789
1759821100323680000,587.6066799316407,-1.0278711318969727,-0.06923985481262207,0.4903993606567383
1759821100328551700,587.6115517578125,-0.9037550687789917,0.3894401788711548,0.7456474304199219
1759821100333423400,587.6164233398438,-1.0905712842941284,0.6769845485687256,0.7986993789672852
1759821100338295000,587.621294921875,-0.9774502515792847,0.865287184715271,0.05437183380126953
1759821100343166700,587.6261667480469,-1.257354974746704,0.2678539752960205,-0.4814414978027344
1759821100348038400,587.6310383300781,0.07045799493789673,-0.036307454109191895,-0.9273052215576172
1759821100352910000,587.63591015625,0.561165452003479,-0.17211580276489258,-1.3822193145751953
1759821100357781800,587.6407817382812,1.0503058433532715,-0.21529078483581543,-0.7070999145507812
1759821100362653400,587.6456533203125,0.44504687190055847,-0.22402632236480713,-0.7541646957397461
1759821100367524900,587.6505249023437,2.209169626235962,0.9246046543121338,0.014110565185546875
1759821100372396500,587.655396484375,-0.635737419128418,0.7065490484237671,0.47559070587158203
1759821100377268200,587.6602683105468,-3.199221611022949,0.128198504447937,1.1836471557617188
1759821100382140000,587.6651398925782,-2.8429677486419678,-0.2794666290283203,1.1030378341674805
1759821100387011600,587.6700114746094,-0.1628415882587433,-0.29802048206329346,0.3734893798828125
1759821100391883300,587.6748833007813,0.13633131980895996,0.12305998802185059,-0.027695655822753906
1759821100396755000,587.6797548828125,0.765562117099762,-0.2797318696975708,-0.9360694885253906
1759821100401626600,587.6846267089844,1.8725600242614746,-0.45851337909698486,-1.7510652542114258
1759821100406498000,587.689498046875,1.4877105951309204,-0.7144147157669067,-1.809579849243164
1759821100411369700,587.6943696289062,-1.2120248079299927,-0.7663125991821289,-1.4161100387573242
1759821100416241400,587.6992414550781,-1.4645850658416748,-1.0184866189956665,-0.9932374954223633
1759821100421113000,587.7041130371093,-0.6978264451026917,-0.9154397249221802,-0.9652509689331055
1759821100425984800,587.7089848632812,0.5732775926589966,-0.022899150848388672,-0.5849313735961914
1759821100430856400,587.7138564453124,-0.9269987344741821,-0.9204843044281006,-0.3617134094238281
1759821100435728100,587.7187280273438,-0.07161468267440796,-0.5120507478713989,-0.18540477752685547
1759821100440599800,587.7235998535157,0.7304524183273315,-0.4154776334762573,-0.24228286743164062
1759821100445471500,587.7284714355469,-0.4019177258014679,-1.013753890991211,-0.23561859130859375
1759821100450343200,587.7333432617188,-1.093395709991455,-1.0970479249954224,-0.3937702178955078
1759821100455214800,587.73821484375,-0.6675297617912292,-1.0525596141815186,-0.6890525817871094
1759821100460086500,587.7430864257813,0.9432626366615295,-1.1570372581481934,-0.8967447280883789
1759821100464958000,587.7479580078125,1.8870724439620972,-0.12345874309539795,-0.718317985534668
1759821100469829600,587.7528295898437,0.3133377432823181,-0.7451457977294922,-0.14226055145263672
1759821100474701300,587.7577014160156,0.16906523704528809,-0.7297974824905396,0.4115571975708008
1759821100479573000,587.7625729980468,-0.6720908880233765,-0.46952641010284424,0.9182367324829102
1759821100484444700,587.7674445800782,-1.6268739700317383,-0.7341264486312866,0.9966068267822266
1759821100489316400,587.77231640625,-0.25873807072639465,-0.6728154420852661,0.7523574829101562
1759821100494188000,587.7771879882813,0.10785935819149017,-0.30596065521240234,0.0052852630615234375
1759821100499059700,587.7820598144531,-0.642125129699707,-1.2465641498565674,-0.2677154541015625
1759821100503931100,587.7869311523438,0.35549837350845337,-0.5020722150802612,-0.3804655075073242
1759821100508802800,587.791802734375,0.7777921557426453,-0.5319370031356812,-0.732142448425293
1759821100513674500,587.7966745605469,0.3350569009780884,-0.6331373453140259,-0.23968791961669922
1759821100518546200,587.8015461425781,-0.9479947090148926,-0.5435949563980103,-0.08701419830322266
1759821100523417900,587.80641796875,-0.7223749756813049,-0.24828076362609863,0.31415462493896484
1759821100528289500,587.8112895507812,0.9167937636375427,0.08477270603179932,-0.39303016662597656
1759821100533161200,587.8161611328125,-1.399700403213501,-0.8179365396499634,0.3094825744628906
1759821100538033000,587.8210329589843,0.5186636447906494,0.39540743827819824,0.32488441467285156
1759821100542904600,587.8259045410156,0.09200882911682129,0.04477429389953613,0.5013418197631836
1759821100547776300,587.8307763671875,-0.646735429763794,-0.812036395072937,0.6224775314331055
1759821100552647700,587.8356477050781,0.4344160258769989,0.5596327781677246,1.0566186904907227
1759821100557519400,587.8405192871094,-0.8527175188064575,0.4660700559616089,0.7195377349853516
1759821100562391000,587.8453911132813,-0.39799395203590393,0.1312166452407837,0.8824968338012695
1759821100567262700,587.8502626953125,0.3508095145225525,1.3281744718551636,0.4655590057373047
1759821100572134400,587.8551345214844,-1.2967182397842407,0.10106873512268066,0.7600555419921875
1759821100577006000,587.8600061035156,-0.9003728032112122,0.530075192451477,0.5377101898193359
1759821100581877800,587.8648776855468,-0.05139815807342529,0.8735966682434082,0.20444202423095703
1759821100586749400,587.8697495117187,-0.20596390962600708,0.22391843795776367,0.1655712127685547
1759821100591621000,587.87462109375,0.24005389213562012,0.9842232465744019,-0.6020145416259766
1759821100596492500,587.8794924316406,0.29461753368377686,0.654070258140564,-0.5917158126831055
1759821100601364200,587.8843642578125,-0.2672400176525116,0.6960117816925049,-0.817845344543457
1759821100606236000,587.8892358398438,0.4975546598434448,0.8739322423934937,-0.5406579971313477
1759821100611107600,587.8941076660157,-0.5657174587249756,0.7002599239349365,-0.3665952682495117
1759821100615979300,587.8989792480469,-1.1412951946258545,0.031108736991882324,0.6233291625976562
1759821100620851000,587.9038508300781,-0.25563475489616394,0.5007808208465576,0.05720806121826172
1759821100625722600,587.90872265625,-0.8295362591743469,-0.32279956340789795,0.46575927734375
1759821100630594300,587.9135942382812,-0.3122376799583435,0.5452947616577148,0.06721687316894531
1759821100635466000,587.9184660644531,-0.3864750862121582,0.09987735748291016,-0.34035682678222656
1759821100640337700,587.9233376464844,1.0405890941619873,0.8327665328979492,-0.48459434509277344
1759821100645209000,587.928208984375,-0.40511104464530945,0.36393511295318604,-0.5891332626342773
1759821100650080800,587.9330808105469,-0.43305703997612,-0.2329118251800537,0.3438138961791992
1759821100654952400,587.9379523925782,-0.09824240207672119,0.0689617395401001,0.3663511276245117
1759821100659824000,587.94282421875,0.6883102059364319,-0.07505655288696289,0.5967121124267578
1759821100664695800,587.9476958007813,-0.8095712661743164,-0.3436398506164551,0.6976022720336914
1759821100669567500,587.9525673828125,-0.7575691938400269,-0.3460801839828491,0.6332387924194336
1759821100674439200,587.9574392089844,0.28160619735717773,0.0022770166397094727,0.021454811096191406
1759821100679310800,587.9623107910156,-0.7643362283706665,-0.29374921321868896,0.10115432739257812
1759821100684182500,587.9671826171875,-1.1939128637313843,-0.1730283498764038,-0.23492145538330078
1759821100689054000,587.9720539550781,-0.32842835783958435,-0.3480198383331299,-0.12094306945800781
1759821100693925600,587.9769255371094,0.2428157925605774,-0.11483252048492432,-0.532719612121582
1759821100698797300,587.9817973632812,-0.06428083777427673,-0.6874722242355347,-0.02975940704345703
1759821100703669000,587.9866689453125,-0.4306846857070923,-0.7915258407592773,0.16166019439697266
1759821100708540700,587.9915407714843,0.005950838327407837,-0.5496597290039062,0.13392257690429688
1759821100713412400,587.9964123535157,0.19011028110980988,-0.38154137134552,0.4668092727661133
1759821100718284000,588.0012839355469,-1.2490662336349487,-0.49917101860046387,0.4133434295654297
1759821100723155700,588.0061557617188,-0.16708731651306152,-0.15605831146240234,0.3444557189941406
1759821100728027400,588.01102734375,-0.7517492771148682,-0.54057776927948,-0.19139480590820312
1759821100732899000,588.0158991699219,0.07409977912902832,0.035985589027404785,-0.28314876556396484
1759821100737770500,588.0207705078125,0.8269670605659485,0.43305885791778564,-0.9412641525268555
1759821100742642200,588.0256420898437,0.06494173407554626,-0.7892110347747803,-0.48375415802001953
1759821100747513900,588.0305139160156,0.19141609966754913,0.188010573387146,-0.36159801483154297
1759821100752385500,588.0353854980468,-0.23356673121452332,0.15428006649017334,0.19288921356201172
1759821100757257200,588.0402573242187,-0.9652743935585022,0.14993155002593994,0.7299652099609375
1759821100762129000,588.04512890625,-0.8200515508651733,0.6770215034484863,0.6785526275634766
1759821100767000600,588.0500004882813,-1.4333257675170898,0.2914656400680542,0.5388984680175781
1759821100771872300,588.0548723144532,-1.4375274181365967,0.2592376470565796,0.2466564178466797
1759821100776744000,588.0597438964844,0.34391045570373535,0.6689019203186035,-0.13844776153564453
1759821100781615400,588.0646154785156,0.30534905195236206,0.055820345878601074,-0.7621555328369141
1759821100786487000,588.0694870605469,0.329248309135437,0.05471539497375488,-0.49247264862060547
1759821100791358700,588.0743586425781,0.802592933177948,0.5720887184143066,-0.2852506637573242
1759821100796230400,588.07923046875,-0.1465284824371338,-0.05413925647735596,0.0066165924072265625
1759821100801102000,588.0841020507812,-0.48745420575141907,0.3977184295654297,0.35556697845458984
1759821100805973800,588.0889738769531,-1.356307029724121,0.06571197509765625,0.5224819183349609
1759821100810845400,588.0938454589843,-1.6350435018539429,-0.4032520055770874,0.16936874389648438
1759821100815717000,588.0987170410157,-0.13961461186408997,-0.2594233751296997,0.11414241790771484
1759821100820588800,588.1035888671875,0.5222645998001099,0.1460096836090088,-0.4383077621459961
1759821100825460500,588.1084604492188,0.4591391980648041,-0.1574254035949707,-0.09517192840576172
1759821100830332000,588.1133317871094,0.5689399242401123,0.5964723825454712,-0.023805618286132812
1759821100835203600,588.1182036132813,-0.08336779475212097,0.7428461313247681,0.5338296890258789
1759821100840075300,588.1230751953125,-1.99166738986969,0.1061701774597168,0.7299585342407227
1759821100844947000,588.1279470214844,-1.4994072914123535,0.7855767011642456,0.5590381622314453
1759821100849818600,588.1328186035156,-2.062795400619507,-0.22285163402557373,0.1040201187133789
1759821100854690300,588.1376901855468,0.10410204529762268,0.2951139211654663,-0.5213308334350586
1759821100859562000,588.1425620117187,1.556016206741333,0.3321242332458496,-1.1316404342651367
1759821100864433700,588.14743359375,1.2519676685333252,-0.13349878787994385,-0.8485879898071289
1759821100869305000,588.1523051757813,0.5486444234848022,0.07560276985168457,-0.2790098190307617
1759821100874176800,588.1571767578125,0.4915706217288971,0.08613061904907227,0.41064453125
1759821100879048400,588.1620483398438,-1.6529223918914795,-0.20653927326202393,0.7925491333007812
1759821100883920100,588.1669201660156,-1.81614089012146,0.08879637718200684,1.1058778762817383
1759821100888791800,588.1717917480469,-1.5952446460723877,-0.11191117763519287,0.34934520721435547
1759821100893663500,588.1766635742188,-0.7178671360015869,-0.26043593883514404,0.1708822250366211
1759821100898535200,588.18153515625,0.6754637360572815,0.1138235330581665,-0.42571544647216797
1759821100903406800,588.1864067382812,0.26795703172683716,-0.3983786106109619,-0.4647693634033203
1759821100908278500,588.1912785644531,0.47992217540740967,-0.18097925186157227,-0.2588062286376953
1759821100913150200,588.1961501464843,-0.010062634944915771,-0.22494876384735107,0.08094978332519531
1759821100918022000,588.2010219726562,-0.5145478248596191,-0.20149767398834229,0.2936439514160156
1759821100922893300,588.2058933105469,-0.3693552017211914,0.2819012403488159,0.18098735809326172
1759821100927765000,588.2107648925781,-0.9050008058547974,0.42601799964904785,0.162750244140625
1759821100932636700,588.21563671875,-0.5052603483200073,0.39730095863342285,-0.0719137191772461
1759821100937508400,588.2205083007813,0.20627909898757935,0.21638917922973633,-0.1833209991455078
1759821100942380000,588.2253801269532,-0.5410616993904114,0.07518470287322998,0.02332305908203125
1759821100947251700,588.2302517089844,0.11901834607124329,0.4183015823364258,-0.053450584411621094
1759821100952123400,588.2351232910156,-0.38024064898490906,-0.011910200119018555,0.044396400451660156
1759821100956994800,588.2399948730468,0.02316245436668396,0.3973795175552368,-0.11002445220947266
1759821100961866500,588.2448664550782,-0.8559304475784302,0.5972059965133667,0.0752267837524414
1759821100966738200,588.24973828125,-1.1423701047897339,0.3810851573944092,0.15506553649902344
1759821100971609900,588.2546098632813,-0.5037645101547241,0.23725759983062744,0.00774383544921875
1759821100976481500,588.2594814453125,-1.446714997291565,-0.7064130306243896,0.024413108825683594
1759821100981353200,588.2643532714844,0.5784627199172974,-0.25995147228240967,-0.04846954345703125
1759821100986225000,588.2692248535157,0.5603060126304626,-0.5030784606933594,-0.2835359573364258
1759821100991096600,588.2740966796875,1.0329012870788574,-0.8327946662902832,0.05434226989746094
1759821100995968300,588.2789682617188,1.8814842700958252,0.057169318199157715,0.2892122268676758
1759821101000840000,588.28383984375,-0.14339470863342285,-0.38449370861053467,0.8224773406982422
1759821101005711600,588.2887116699219,-1.2963496446609497,-0.2037220001220703,0.93548583984375
1759821101010583000,588.2935830078125,-1.3945738077163696,-0.26172757148742676,0.8618001937866211
1759821101015454700,588.2984548339844,-0.747055172920227,0.07698118686676025,0.12609481811523438
1759821101020326400,588.3033264160156,-0.831005334854126,-0.16596198081970215,-0.40080833435058594
1759821101025198000,588.3081979980469,-0.5546133518218994,-0.45462334156036377,-1.1169815063476562
1759821101030069800,588.3130698242187,0.7351783514022827,-0.3373229503631592,-0.9991731643676758
1759821101034941400,588.31794140625,1.3052167892456055,0.01117563247680664,-0.9053936004638672
1759821101039813000,588.3228132324218,-0.01382744312286377,-0.2932858467102051,-0.1581716537475586
1759821101044684800,588.3276848144532,-0.7397089004516602,-0.10985445976257324,0.47682666778564453
1759821101049556200,588.3325561523437,-0.7351540327072144,0.6529165506362915,0.8933753967285156
1759821101054428000,588.3374279785156,-0.767081618309021,0.7145776748657227,0.7296371459960938
1759821101059299600,588.3422995605468,-1.198993444442749,0.49536430835723877,0.3915700912475586
1759821101064171300,588.3471711425781,-1.411231517791748,-0.262640118598938,0.008568763732910156
1759821101069043000,588.35204296875,0.346016526222229,0.004165530204772949,-0.578211784362793
1759821101073914600,588.3569145507812,1.2298798561096191,-0.39174389839172363,-0.9956741333007812
1759821101078786300,588.3617863769531,1.291868805885315,-0.46955597400665283,-0.6810894012451172
1759821101083658000,588.3666579589843,1.171419620513916,0.16571784019470215,-0.01665496826171875
1759821101088529700,588.3715297851562,0.556830644607544,0.4442784786224365,0.6731853485107422
1759821101093401000,588.3764011230469,-1.2893072366714478,0.6331907510757446,1.4969301223754883
1759821101098272800,588.3812727050781,-2.981516122817993,0.441109299659729,1.566481590270996
1759821101103144400,588.38614453125,-2.6298389434814453,0.5805169343948364,1.3250236511230469
1759821101108016000,588.3910161132812,-1.371673583984375,0.24032175540924072,0.2018146514892578
1759821101112887800,588.3958876953125,0.3470502197742462,0.5520635843276978,-0.802825927734375
1759821101117759500,588.4007595214844,0.9239829778671265,0.2145390510559082,-1.5347137451171875
1759821101122631200,588.4056311035156,2.482752799987793,0.09868812561035156,-1.4252920150756836
1759821101127502800,588.4105029296875,1.8403944969177246,0.6997618675231934,-0.8522682189941406
1759821101132374500,588.4153745117187,-0.4173268973827362,0.32413339614868164,0.43096923828125
1759821101137246200,588.42024609375,-1.7788398265838623,0.6546269655227661,1.523646354675293
1759821101142117600,588.4251176757813,-1.282531976699829,1.4537901878356934,1.590531349182129
1759821101146989300,588.4299892578125,-2.3211164474487305,1.0131826400756836,1.5519256591796875
1759821101151861000,588.4348610839844,-1.6799533367156982,0.8705682754516602,0.6253271102905273
1759821101156732700,588.4397326660156,0.324617475271225,0.7099355459213257,-0.26770782470703125
1759821101161604400,588.4446042480469,0.4464080333709717,0.21089887619018555,-0.8916816711425781
1759821101166476000,588.4494760742188,0.5216764807701111,-0.5675044059753418,-1.2672758102416992
1759821101171347700,588.45434765625,2.0803539752960205,0.01939105987548828,-0.6107959747314453
1759821101176219400,588.4592194824219,1.2644776105880737,0.41205763816833496,-0.32923316955566406
1759821101181090800,588.4640908203125,-0.7349798083305359,-0.027295708656311035,0.7548093795776367
1759821101185962500,588.4689624023438,-1.9453635215759277,0.7458734512329102,1.1153459548950195
1759821101190834200,588.4738342285157,-1.408807635307312,1.3369114398956299,0.8932695388793945
1759821101195705900,588.4787058105469,-1.957828402519226,0.3837549686431885,0.9344024658203125
1759821101200577500,588.4835776367188,-1.156567931175232,0.3951570987701416,0.025669097900390625
1759821101205449200,588.48844921875,0.5436349511146545,0.47562623023986816,-0.22442150115966797
1759821101210321000,588.4933208007812,1.003818154335022,-0.2987114191055298,-0.7430534362792969
1759821101215192600,588.4981926269531,1.591057538986206,-0.33631432056427,-0.7590703964233398
1759821101220064000,588.5030639648437,0.9469619989395142,0.28931987285614014,-0.27791786193847656
1759821101224935700,588.5079357910156,-0.41433006525039673,-0.10106337070465088,0.0041370391845703125
1759821101229807400,588.5128073730468,-1.2701029777526855,0.24586617946624756,0.10774707794189453
1759821101234679000,588.5176789550782,-1.231239914894104,0.5211950540542603,0.23389148712158203
1759821101239550700,588.52255078125,-2.0742318630218506,-0.061370849609375,-0.3151845932006836
1759821101244422400,588.5274223632813,-0.18824398517608643,-0.030346393585205078,-0.5240144729614258
1759821101249294000,588.5322941894531,1.2606663703918457,0.0576251745223999,-0.961939811706543
1759821101254165800,588.5371657714844,0.982919454574585,-0.28257250785827637,-1.0802946090698242
1759821101259037400,588.5420373535156,0.8774678707122803,-0.4502168893814087,-0.7359695434570312
1759821101263909000,588.5469091796875,0.7007381319999695,-0.38176167011260986,-0.3919210433959961
1759821101268780500,588.5517805175781,0.13771623373031616,-0.136063814163208,-0.03630352020263672
1759821101273652200,588.55665234375,-0.9993196129798889,-0.2869291305541992,0.2615222930908203
1759821101278524000,588.5615239257812,-0.8958643674850464,0.29000818729400635,0.1393880844116211
1759821101283395600,588.5663955078124,-0.5199919939041138,-0.11154365539550781,-0.11545944213867188
1759821101288267300,588.5712673339843,-0.2540097236633301,-0.300071120262146,-0.3569192886352539
1759821101293139000,588.5761389160157,0.9877852201461792,-0.10948705673217773,-0.6613883972167969
1759821101298010600,588.5810107421875,0.5668606758117676,-0.7384910583496094,-0.8385705947875977
1759821101302882300,588.5858823242188,0.7150017619132996,-0.542029619216919,-0.5789270401000977
1759821101307753700,588.5907536621094,0.6646025776863098,-0.2858607769012451,-0.34450244903564453
1759821101312625400,588.5956254882813,0.31243276596069336,-0.25327587127685547,-0.05309295654296875
1759821101317497000,588.6004970703125,-0.4057362675666809,-0.512243390083313,0.49117279052734375
1759821101322368800,588.6053686523437,-1.0716814994812012,-0.5354522466659546,1.0141334533691406
1759821101327240400,588.6102404785156,-0.9291902184486389,-0.23231816291809082,0.4138679504394531
1759821101332112100,588.6151120605468,-0.07932639122009277,-0.364688515663147,0.2516288757324219
1759821101336983800,588.6199838867187,0.7772091031074524,0.25688636302948,-0.5591707229614258
1759821101341855500,588.62485546875,0.3611908555030823,-0.06414401531219482,-0.7901496887207031
1759821101346727200,588.6297270507813,1.4823741912841797,-0.026379704475402832,-0.7360391616821289
1759821101351598600,588.6345986328125,-0.2546015977859497,-0.3697235584259033,-0.4369544982910156
1759821101356470300,588.6394702148438,-0.17463475465774536,-0.6313258409500122,0.2404928207397461
1759821101361342000,588.6443420410156,0.9073958396911621,0.4814490079879761,0.5642595291137695
1759821101366213600,588.6492136230469,-0.7043781876564026,-1.0324772596359253,0.8394918441772461
1759821101371085300,588.6540852050781,0.25427815318107605,0.23246335983276367,0.876373291015625
1759821101375957000,588.65895703125,0.18526184558868408,0.5410575866699219,0.5594148635864258
1759821101380828700,588.6638286132812,-0.8365728855133057,-0.09222924709320068,0.29676342010498047
1759821101385700400,588.6687004394531,0.3911040425300598,0.6890326738357544,-0.014304161071777344
1759821101390572000,588.6735720214843,-0.0006355047225952148,0.47893190383911133,-0.016393661499023438
1759821101395443500,588.678443359375,-0.12637603282928467,0.13428139686584473,0.15976238250732422
1759821101400315100,588.6833151855469,0.2295314073562622,-0.01630997657775879,0.3081398010253906
1759821101405186800,588.6881867675781,0.5776317119598389,0.2813533544540405,0.38437557220458984
1759821101410058500,588.69305859375,0.2676064372062683,-0.158880352973938,0.5129871368408203
1759821101414930200,588.6979301757813,0.6961785554885864,0.6499944925308228,0.5206527709960938
1759821101419801900,588.7028017578125,-0.12217867374420166,0.7541444301605225,0.19724559783935547
1759821101424673500,588.7076735839844,-0.8734722137451172,-0.298351526260376,0.3393430709838867
1759821101429545200,588.7125451660156,0.5402580499649048,0.8685464859008789,0.1790933609008789
1759821101434416600,588.7174167480468,0.0468788743019104,0.055101752281188965,-0.09325027465820312
1759821101439288300,588.7222883300781,-0.1449575424194336,-0.240533709526062,0.0301666259765625
1759821101444160000,588.7271599121094,1.3873580694198608,0.5339689254760742,-0.29967498779296875
1759821101449031700,588.7320317382812,0.6475430727005005,-0.04707050323486328,-0.07949352264404297
1759821101453903400,588.7369033203125,0.4679706394672394,0.509982705116272,0.22272491455078125
1759821101458775000,588.7417751464844,-0.2147722840309143,0.9422160387039185,0.2723970413208008
1759821101463646700,588.7466467285157,-1.2962709665298462,0.30585217475891113,0.623199462890625
1759821101468518400,588.7515183105469,-0.047915875911712646,1.1172477006912231,0.2565336227416992
1759821101473389800,588.7563898925781,-0.7554375529289246,0.38678407669067383,0.4377288818359375
1759821101478261500,588.7612614746093,-0.01179051399230957,0.3961600065231323,0.21332168579101562
1759821101483133200,588.7661333007812,0.7838760018348694,0.2994670867919922,0.13009166717529297
1759821101488004900,588.7710048828125,1.0930004119873047,0.17136943340301514,0.2940664291381836
1759821101492876500,588.7758764648438,1.1387364864349365,0.5046485662460327,0.09687995910644531
1759821101497748200,588.7807482910156,0.08261394500732422,0.3107362985610962,0.43300819396972656
1759821101502620000,588.7856198730469,-0.19463682174682617,0.8662919998168945,0.11751556396484375
1759821101507491600,588.7904916992187,0.3414696455001831,1.1136646270751953,0.05950355529785156
1759821101512363300,588.79536328125,-0.43773531913757324,1.0974408388137817,0.14728736877441406
1759821101517234700,588.8002346191406,-0.6809182167053223,0.4464294910430908,0.20604991912841797
1759821101522106400,588.8051064453125,-0.29179495573043823,0.32330048084259033,0.3995933532714844
1759821101526978000,588.8099780273437,0.26191622018814087,0.2519092559814453,0.20197486877441406
1759821101531849700,588.814849609375,0.8249250054359436,0.2584717273712158,0.19369983673095703
1759821101536721400,588.8197214355469,0.6790900230407715,0.5614801645278931,0.1294565200805664
1759821101541593000,588.8245930175781,0.6671427488327026,0.9741461277008057,-0.05177879333496094
1759821101546464800,588.82946484375,-0.624678373336792,0.8105283975601196,0.05752086639404297
1759821101551336400,588.8343364257812,-1.0904467105865479,0.428983211517334,0.05436515808105469
1759821101556208000,588.8392080078125,-0.10645973682403564,0.45594322681427,0.239044189453125
1759821101561079600,588.8440795898438,0.15413910150527954,-0.04253435134887695,-0.2099151611328125
1759821101565951200,588.848951171875,0.7549818754196167,0.14190590381622314,-0.16710376739501953
1759821101570823000,588.8538229980469,1.113910436630249,-0.06249845027923584,-0.5928239822387695
1759821101575694600,588.8586945800781,1.0260155200958252,-0.4724200963973999,-0.8531017303466797
1759821101580566300,588.8635661621094,1.3784022331237793,0.351245641708374,-0.5894222259521484
1759821101585438000,588.8684379882812,0.3108944296836853,0.5515700578689575,-0.5016889572143555
1759821101590309600,588.8733095703125,-0.4721398949623108,0.5094373226165771,-0.18825531005859375
1759821101595181300,588.8781813964844,-1.0252718925476074,-0.11889767646789551,-0.18846702575683594
1759821101600052700,588.883052734375,-0.5489823222160339,-0.0029145479202270508,-0.2998485565185547
1759821101604924400,588.8879243164063,0.40045538544654846,0.1714801788330078,-0.5401926040649414
1759821101609796000,588.8927961425782,0.7187068462371826,-0.35839760303497314,-0.77874755859375
1759821101614667800,588.8976677246094,1.3826067447662354,-0.3010135889053345,-0.5973539352416992
1759821101619539500,588.9025395507813,1.4482054710388184,0.1567450761795044,-0.755620002746582
1759821101624411100,588.9074111328125,0.3185384273529053,-0.2172868251800537,0.10719585418701172
1759821101629282800,588.9122827148437,-0.6832156777381897,-0.18986356258392334,0.5863895416259766
1759821101634154500,588.9171545410156,-0.15718895196914673,-0.06142985820770264,0.46619319915771484
1759821101639026000,588.9220258789062,0.3040454387664795,-0.0785599946975708,0.4892559051513672
1759821101643897600,588.9268977050781,-0.6339421272277832,-0.3394666910171509,-0.11858558654785156
1759821101648769300,588.9317692871093,0.738622784614563,-0.4903827905654907,-0.20459651947021484
1759821101653641000,588.9366408691407,1.560059666633606,-0.14190876483917236,-1.1435298919677734
1759821101658512600,588.9415126953126,1.0584129095077515,-0.716418981552124,-0.6972246170043945
1759821101663384300,588.9463842773438,-0.09888201951980591,-0.75726318359375,-0.4722929000854492
1759821101668256000,588.9512561035157,0.8487659096717834,-0.4238945245742798,-0.2537374496459961
1759821101673127700,588.9561276855469,0.6174587607383728,0.09550964832305908,-0.07382965087890625
1759821101677999400,588.9609992675781,-0.7930487394332886,-0.43850672245025635,0.4749784469604492
1759821101682870800,588.9658708496094,-0.42269301414489746,-0.10791826248168945,0.3727550506591797
1759821101687742500,588.9707424316406,0.12755292654037476,0.1575150489807129,0.09953498840332031
1759821101692614100,588.9756142578125,0.017973124980926514,0.006519675254821777,-0.14823436737060547
1759821101697485800,588.9804858398437,0.25280147790908813,-0.1099008321762085,-0.32743167877197266
1759821101702357500,588.985357421875,0.7538704872131348,0.1666727066040039,-0.517979621887207
1759821101707229200,588.9902292480468,0.952194094657898,-0.3746374845504761,-0.25895023345947266
1759821101712100900,588.9951008300782,0.4402972459793091,-0.18300211429595947,-0.16028118133544922
1759821101716972500,588.99997265625,1.097844123840332,0.4789015054702759,0.5919198989868164
1759821101721844200,589.0048442382813,0.6112812757492065,0.43847405910491943,0.5515718460083008
1759821101726715600,589.0097155761719,-0.2700808644294739,0.4901975393295288,0.6005754470825195
1759821101731587300,589.0145874023438,-0.18402457237243652,0.6675386428833008,0.6553497314453125
1759821101736459000,589.019458984375,-0.21375471353530884,1.129353642463684,-0.00566864013671875
1759821101741330700,589.0243305664062,0.058126986026763916,0.5164475440979004,-0.3442373275756836
1759821101746202400,589.0292023925781,-0.2052949070930481,0.2972487211227417,-0.7583770751953125
1759821101751074000,589.0340739746093,0.8481464385986328,0.5213274955749512,-0.3289613723754883
1759821101755945700,589.0389458007812,0.46976447105407715,0.002537250518798828,-0.08408737182617188
1759821101760817400,589.0438173828124,0.8506373167037964,0.24283301830291748,0.6871528625488281
1759821101765688800,589.0486887207031,0.729261577129364,0.5268402099609375,1.140192985534668
1759821101770560500,589.053560546875,-0.13870584964752197,0.5763001441955566,1.419844627380371
1759821101775432200,589.0584321289062,-1.2270021438598633,0.7933526039123535,0.8886556625366211
1759821101780304000,589.0633039550781,-0.39600104093551636,0.9913194179534912,0.6261539459228516
1759821101785175600,589.0681755371094,0.7468687891960144,1.597873330116272,-0.3656291961669922
1759821101790047200,589.0730471191406,0.2985715866088867,0.0599215030670166,-0.6447219848632812
1759821101794919000,589.0779189453125,-0.6050991415977478,-0.29965734481811523,-0.824000358581543
1759821101799790600,589.0827905273437,2.0029478073120117,0.2702329158782959,-0.5394344329833984
1759821101804662000,589.087662109375,2.2711496353149414,0.10166585445404053,-0.3486957550048828
1759821101809533700,589.0925336914063,0.8439038395881653,0.0861586332321167,0.3815174102783203
1759821101814405400,589.0974052734375,-0.4916485548019409,0.591970682144165,0.6145334243774414
1759821101819277000,589.1022770996094,-0.9464099407196045,0.5925124883651733,0.5423049926757812
1759821101824148700,589.1071486816406,-0.871691882610321,1.0299651622772217,-0.09604358673095703
1759821101829020400,589.1120205078125,-1.3466490507125854,0.3354121446609497,-0.2645149230957031
1759821101833892000,589.1168920898438,-0.3469589352607727,-0.1841907501220703,-0.7908382415771484
1759821101838763500,589.1217634277343,1.9833414554595947,0.06554961204528809,-0.91241455078125
1759821101843635200,589.1266352539062,2.350167989730835,0.12303948402404785,-0.5561628341674805
1759821101848507000,589.1315068359374,0.8957156538963318,-0.6142854690551758,0.016748428344726562
1759821101853378600,589.1363786621093,0.5485823154449463,-0.33436262607574463,0.7776298522949219
1759821101858250200,589.1412502441407,0.1071590781211853,-0.03439950942993164,0.8658676147460938
1759821101863122000,589.1461218261719,-1.0306370258331299,-0.10907340049743652,0.6135406494140625
1759821101867993600,589.1509936523438,-0.9766927361488342,-0.04133939743041992,0.08453083038330078
1759821101872865300,589.155865234375,0.4268283545970917,-0.0627586841583252,-0.6634283065795898
1759821101877736700,589.1607368164063,1.277308464050293,-0.4710637331008911,-0.7158164978027344
1759821101882608400,589.1656083984375,1.944950819015503,-0.06455111503601074,-0.4001150131225586
1759821101887480000,589.1704799804687,1.295361042022705,-0.45914602279663086,0.16217613220214844
1759821101892351700,589.1753518066406,0.3918745219707489,-0.481120228767395,0.6504659652709961
1759821101897223400,589.1802233886718,-0.5843420624732971,0.29102349281311035,0.8033657073974609
1759821101902095000,589.1850952148437,-0.634088933467865,0.43040895462036133,0.42555713653564453
1759821101906966800,589.189966796875,-1.4092199802398682,0.3351571559906006,0.08076000213623047
1759821101911838500,589.1948383789063,0.04925805330276489,0.46049177646636963,-0.5109062194824219
1759821101916710100,589.1997102050781,1.08707594871521,0.9947515726089478,-0.7946233749389648
1759821101921581600,589.2045815429688,0.39969292283058167,-0.17474377155303955,-0.47563838958740234
1759821101926453200,589.2094533691406,1.379636526107788,0.1393038034439087,0.15264320373535156
1759821101931325000,589.2143249511719,1.838388204574585,0.709552526473999,0.30313682556152344
1759821101936196600,589.2191965332031,0.1616455316543579,0.19147872924804688,0.5477886199951172
1759821101941068300,589.224068359375,-0.6159455180168152,0.13216114044189453,0.5626230239868164
1759821101945940000,589.2289399414062,-1.2366783618927002,-0.16025960445404053,-0.0295562744140625
1759821101950811600,589.2338117675781,0.7655972242355347,0.031176328659057617,-0.555206298828125
1759821101955683300,589.2386833496093,0.8758512735366821,-0.49038636684417725,-0.7513751983642578
1759821101960555000,589.2435549316406,0.9073770046234131,-0.3542938232421875,-0.40337562561035156
1759821101965426400,589.2484265136719,2.0347344875335693,0.09399163722991943,0.15945148468017578
1759821101970298000,589.2532980957031,0.3992159068584442,-0.28542590141296387,0.4106760025024414
1759821101975169800,589.2581696777344,-0.4404040575027466,0.21583986282348633,0.9853191375732422
1759821101980041500,589.2630415039063,-1.5096768140792847,0.671210527420044,0.587315559387207
1759821101984913200,589.2679130859375,-1.4208369255065918,0.07024037837982178,-0.158050537109375
1759821101989784800,589.2727849121094,-0.037689268589019775,0.5980106592178345,-0.6347856521606445
1759821101994656500,589.2776564941406,0.6971352100372314,0.25890493392944336,-1.4467964172363281
1759821101999528200,589.2825280761718,1.0826777219772339,-0.353989839553833,-1.3219318389892578
1759821102004399600,589.2873996582031,1.722665786743164,-0.0958472490310669,-1.15875244140625
1759821102009271300,589.2922712402344,1.571518898010254,-0.10366177558898926,-0.3918581008911133
1759821102014143000,589.2971430664063,0.7986043095588684,0.48092520236968994,0.18540000915527344
1759821102019014700,589.3020146484375,-0.3946486711502075,0.378090500831604,0.47857666015625
1759821102023886300,589.3068862304688,-1.0432666540145874,0.7616032361984253,0.5416011810302734
1759821102028758000,589.3117580566407,-0.905442476272583,0.287594199180603,0.4859590530395508
1759821102033629700,589.3166296386719,-0.7690005302429199,0.021835923194885254,0.2008199691772461
1759821102038501000,589.3215012207031,0.6097792387008667,-0.18136215209960938,-0.17125415802001953
1759821102043372800,589.3263728027343,1.6203410625457764,-0.18921732902526855,-0.5976037979125977
1759821102048244500,589.3312443847656,1.4139043092727661,-1.0726138353347778,-0.8403053283691406
1759821102053116200,589.3361162109375,1.1091117858886719,-0.26980769634246826,-0.8708209991455078
1759821102057987800,589.3409877929688,0.5707694292068481,0.11736321449279785,-0.6153688430786133
1759821102062859500,589.3458596191406,0.0013846755027770996,0.24564814567565918,-0.0675039291381836
1759821102067731200,589.3507312011719,-0.3845594525337219,0.3604961633682251,0.1972827911376953
1759821102072603000,589.3556027832032,-0.9498767256736755,0.20408236980438232,0.81036376953125
1759821102077474300,589.3604743652344,-1.2826626300811768,-0.19078314304351807,0.6873311996459961
1759821102082346000,589.3653459472656,-0.6178966164588928,-0.9171894788742065,0.3111114501953125
1759821102087217700,589.3702177734375,2.0069878101348877,0.1051715612411499,-0.4085674285888672
1759821102092089300,589.3750893554687,1.1837877035140991,-0.42058515548706055,-0.933445930480957
1759821102096961000,589.3799609375,1.0267760753631592,-0.541412353515625,-0.6781778335571289
1759821102101832700,589.3848327636719,0.6399272084236145,0.11668229103088379,-0.40294933319091797
1759821102106704400,589.3897043457031,0.042997777462005615,-0.44320738315582275,0.3401756286621094
1759821102111575800,589.3945759277344,-1.083611011505127,-0.12583684921264648,1.1778249740600586
1759821102116447500,589.3994475097657,-0.8938317894935608,0.15359008312225342,1.1800451278686523
1759821102121319200,589.4043190917969,-0.35879236459732056,-0.22088241577148438,0.8668050765991211
1759821102126190800,589.4091909179688,0.7801222801208496,0.5709749460220337,0.2670249938964844
1759821102131062500,589.4140625,-0.02260535955429077,-0.004565119743347168,-0.2602834701538086
1759821102135934200,589.4189343261719,-0.4898362159729004,-0.559415340423584,-0.5322198867797852
1759821102140806000,589.4238059082031,1.6665706634521484,0.30708765983581543,-0.5299606323242188
1759821102145677600,589.4286774902343,0.21376579999923706,-0.4643658399581909,-0.398529052734375
1759821102150549200,589.4335493164062,0.6388630867004395,-0.03852224349975586,0.18922805786132812
1759821102155420700,589.4384206542969,-0.4141440987586975,-0.39091622829437256,0.06980133056640625
1759821102160292400,589.4432922363281,-0.6672383546829224,-0.8934066295623779,0.4702901840209961
1759821102165164000,589.4481640625,0.9102650284767151,0.69919753074646,0.15664958953857422
1759821102170035700,589.4530356445313,0.1477125883102417,0.23066627979278564,-0.35025978088378906
1759821102174907400,589.4579074707032,0.027107059955596924,-0.5267661809921265,-0.20635604858398438
1759821102179779000,589.4627790527344,1.1214994192123413,1.0241687297821045,-0.7591562271118164
1759821102184650800,589.4676506347656,-0.00008350610733032227,-0.030212879180908203,-0.3969841003417969
1759821102189522400,589.4725224609375,-0.21352320909500122,-0.292941689491272,-0.36017894744873047
1759821102194393900,589.4773937988281,-0.014537215232849121,-0.22864413261413574,-0.07717037200927734
1759821102199265500,589.482265625,-0.06850743293762207,-0.5263831615447998,-0.08498096466064453
1759821102204137200,589.4871372070312,0.5150260925292969,-0.19068944454193115,-0.09055233001708984
1759821102209009000,589.4920087890625,0.335714727640152,-0.5428382158279419,-0.4105405807495117
1759821102213880600,589.4968806152344,0.6627612113952637,0.21400022506713867,-0.07392692565917969
1759821102218752300,589.5017521972657,0.5712718963623047,0.8230695724487305,-0.09977340698242188
1759821102223624000,589.5066240234376,-0.792367160320282,-0.25852417945861816,0.3500680923461914
1759821102228495400,589.5114953613281,-1.1266093254089355,-0.7520521879196167,0.3034629821777344
1759821102233367000,589.5163669433593,-0.5188313126564026,-0.7385600805282593,0.12192630767822266
1759821102238238700,589.5212387695312,0.062149882316589355,-0.8985626101493835,-0.5970802307128906
1759821102243110400,589.5261103515625,1.9753875732421875,0.1951148509979248,-1.0306978225708008
1759821102247982000,589.5309821777344,1.9042778015136719,-0.056850314140319824,-1.2869634628295898
1759821102252853800,589.5358537597656,0.14931470155715942,-0.843195915222168,-0.7722196578979492
1759821102257725400,589.5407253417969,-1.0249805450439453,-0.4462137222290039,0.021518707275390625
1759821102262597000,589.5455971679687,-0.9355024695396423,-0.426111102104187,0.5297250747680664
1759821102267468500,589.5504685058594,-0.622484564781189,-0.9357113838195801,0.3131895065307617
1759821102272340200,589.5553403320313,0.48161712288856506,-0.4792522192001343,0.2655782699584961
1759821102277212000,589.5602119140625,0.5528539419174194,-0.17123258113861084,-0.3532991409301758
1759821102282083600,589.5650834960937,0.17426228523254395,-0.8756573796272278,-0.5568943023681641
1759821102286955300,589.5699553222656,0.9612656235694885,0.1624084711074829,-0.25954341888427734
1759821102291827000,589.5748269042969,-0.6876304745674133,-0.5425436496734619,0.2537803649902344
1759821102296698600,589.5796987304687,-0.812891960144043,-0.22862398624420166,0.9745635986328125
1759821102301570300,589.5845703125,-0.7712825536727905,-0.45400547981262207,0.9152154922485352
1759821102306441700,589.5894416503907,-1.0473878383636475,-1.018200397491455,0.4447946548461914
1759821102311313400,589.5943134765625,0.520005464553833,0.19897592067718506,0.07166767120361328
1759821102316185000,589.5991850585938,1.218590259552002,0.35911107063293457,-0.981170654296875
1759821102321056800,589.6040568847657,0.5999974608421326,-0.2552645206451416,-1.070704460144043
1759821102325928400,589.6089284667969,0.8523449301719666,0.6809276342391968,-0.3412942886352539
1759821102330800000,589.6138000488281,-1.4390084743499756,-0.7391675710678101,0.272491455078125
1759821102335671800,589.618671875,-1.475249171257019,-1.062712550163269,0.48536014556884766
1759821102340543500,589.6235434570312,1.117380142211914,0.2660008668899536,0.8413763046264648
1759821102345415000,589.6284147949219,0.3410473167896271,-0.5763603448867798,-0.16074657440185547
1759821102350286600,589.6332866210937,0.740419328212738,-0.48714685440063477,0.010625839233398438
1759821102355158300,589.638158203125,2.5203065872192383,1.5353771448135376,-0.16852951049804688
1759821102360030000,589.6430300292968,-0.430355429649353,0.39878761768341064,0.2606935501098633
1759821102364901600,589.6479016113282,-2.8695428371429443,-0.8900175094604492,1.1675472259521484
1759821102369773300,589.6527731933594,-1.7068243026733398,0.05694437026977539,1.0804386138916016
1759821102374645000,589.6576450195313,-0.3304346203804016,-0.5163277387619019,0.3016805648803711
1759821102379516700,589.6625166015625,0.5837475061416626,-0.03723037242889404,-0.29075145721435547
1759821102384388000,589.6673881835937,1.555738925933838,0.6445701122283936,-0.9448280334472656
1759821102389259800,589.672259765625,0.3007047772407532,-0.5175268650054932,-0.9878206253051758
1759821102394131500,589.6771313476562,0.2810410261154175,-0.3518800735473633,-0.4298887252807617
1759821102399003100,589.6820031738281,0.025984734296798706,0.503337025642395,0.14423370361328125
1759821102403874800,589.6868747558593,-2.4843568801879883,-1.0731477737426758,0.559046745300293
1759821102408746500,589.6917465820312,-2.0441322326660156,-1.4180796146392822,0.1334981918334961
1759821102413618200,589.6966181640626,1.4815183877944946,0.06482112407684326,-1.0873346328735352
1759821102418489900,589.7014897460938,1.3428878784179688,-0.4654409885406494,-1.417684555053711
1759821102423361300,589.706361328125,1.093207597732544,-0.0979238748550415,-1.1302251815795898
1759821102428233000,589.7112329101562,0.7409570217132568,-0.05798017978668213,-0.7215995788574219
1759821102433104600,589.7161047363281,-0.10516136884689331,-0.5091816186904907,0.7632741928100586
1759821102437976300,589.7209763183594,-0.8653286099433899,0.16960978507995605,1.7399578094482422
1759821102442848000,589.7258479003906,-2.322803020477295,-0.23974144458770752,1.6998653411865234
1759821102447719700,589.7307197265625,-1.3252089023590088,-0.6249366998672485,0.7504739761352539
1759821102452591400,589.7355913085937,0.7033830881118774,0.3262453079223633,-0.6124715805053711
1759821102457462800,589.740462890625,0.6443280577659607,0.07877755165100098,-1.333338737487793
1759821102462334500,589.7453344726563,0.8246431350708008,0.21661102771759033,-1.663869857788086
1759821102467206100,589.7502060546875,1.2905373573303223,0.05148029327392578,-0.6255559921264648
1759821102472077800,589.7550778808594,-0.5816229581832886,-0.32718873023986816,1.115447998046875
1759821102476949500,589.7599494628906,-2.3124494552612305,-0.28759586811065674,1.7452692985534668
1759821102481821200,589.7648212890625,-1.9599922895431519,-0.6458101272583008,2.28818941116333
1759821102486692900,589.7696928710938,-1.8181793689727783,-0.8612766265869141,1.4404535293579102
1759821102491564500,589.774564453125,0.39162859320640564,-0.31898176670074463,0.2851877212524414
1759821102496436000,589.7794360351562,0.43473681807518005,-0.6681456565856934,-0.6691732406616211
1759821102501307600,589.7843076171876,1.3518147468566895,-0.46377265453338623,-1.1730213165283203
1759821102506179300,589.7891794433593,2.0785837173461914,1.1369733810424805,-1.182448387145996
1759821102511051000,589.7940510253907,0.43429091572761536,0.38992106914520264,-0.10516548156738281
1759821102515922700,589.7989226074219,-1.5364351272583008,-0.20628654956817627,1.0535221099853516
1759821102520794400,589.8037944335938,-2.4601850509643555,-0.5063254833221436,1.3753643035888672
1759821102525666000,589.808666015625,-1.666585922241211,-0.10672008991241455,1.4909543991088867
1759821102530537500,589.8135373535156,-0.8666814565658569,-0.6584481000900269,0.4120826721191406
1759821102535409200,589.8184091796875,0.8895997405052185,-0.3447760343551636,-0.3513193130493164
1759821102540280800,589.8232807617187,1.922088384628296,0.34008097648620605,-0.9010610580444336
1759821102545152500,589.8281525878906,0.20407119393348694,-0.5866632461547852,-1.3016490936279297
1759821102550024200,589.8330241699218,0.3416849374771118,0.34333908557891846,-0.5349969863891602
1759821102554896000,589.8378957519532,-0.12837651371955872,0.5855268239974976,-0.5135974884033203
1759821102559767600,589.842767578125,-2.4994451999664307,-0.7775253057479858,0.04450702667236328
1759821102564639200,589.8476391601563,-0.6187574863433838,0.5842576026916504,0.29111194610595703
1759821102569510700,589.8525107421875,-0.6571338772773743,-0.5180928707122803,-0.7262086868286133
1759821102574382300,589.8573823242187,-0.41669005155563354,-1.561959981918335,-0.5031709671020508
1759821102579254000,589.86225390625,3.2200019359588623,0.9801938533782959,-0.6365680694580078
1759821102584125700,589.8671257324219,1.4169646501541138,-0.10386466979980469,-0.38608360290527344
1759821102588997400,589.8719973144531,-1.2076725959777832,-1.4913337230682373,0.6564922332763672
1759821102593869000,589.876869140625,-0.5989370346069336,-0.0030323266983032227,0.6426687240600586
1759821102598740700,589.8817407226562,-0.8757158517837524,0.11000227928161621,0.699406623840332
1759821102603612200,589.8866120605469,-1.1711900234222412,0.46283090114593506,0.1979351043701172
1759821102608483800,589.8914838867188,-0.4213348627090454,0.7829999923706055,-0.4319581985473633
1759821102613355500,589.89635546875,0.14630112051963806,0.5881052017211914,-0.2090768814086914
1759821102618227200,589.9012272949219,-0.30016064643859863,-0.5206402540206909,-0.7705202102661133
1759821102623099000,589.9060988769531,0.5501651167869568,-0.7251449823379517,0.25472259521484375
1759821102627970600,589.9109704589844,0.5764451026916504,-0.24774277210235596,0.2678050994873047
1759821102632842200,589.9158422851563,0.36522388458251953,-1.2060225009918213,0.14577198028564453
1759821102637714000,589.9207138671875,0.6835678815841675,-0.45639121532440186,0.11461544036865234
1759821102642585300,589.9255854492187,0.2629276216030121,0.13257944583892822,0.04505729675292969
1759821102647457000,589.93045703125,-1.469664216041565,-0.8351119756698608,0.15111541748046875
1759821102652328700,589.9353286132813,-1.0592257976531982,-0.4888354539871216,0.3121023178100586
1759821102657200400,589.9402004394532,0.4625324010848999,0.23950254917144775,0.2951202392578125
1759821102662072000,589.9450720214844,-0.4830858111381531,-0.39425158500671387,0.3716297149658203
1759821102666943700,589.9499438476563,-0.5044581890106201,-0.25710606575012207,-0.12311077117919922
1759821102671815400,589.9548154296875,-0.2253282070159912,-0.738187313079834,-0.5276355743408203
1759821102676686800,589.9596867675781,0.1399492621421814,-0.7150918245315552,-0.8050804138183594
1759821102681558500,589.96455859375,0.5098793506622314,-0.42507660388946533,-1.1420717239379883
1759821102686430200,589.9694301757812,0.418762743473053,-0.991590142250061,-0.7926578521728516
1759821102691302000,589.9743020019531,-0.030928194522857666,-1.0342535972595215,-0.30378246307373047
1759821102696173600,589.9791735839843,0.9049276113510132,-0.39821529388427734,-0.12992191314697266
1759821102701045200,589.9840451660157,0.010611474514007568,-0.7031843662261963,0.24913597106933594
1759821102705917000,589.9889169921875,-0.22250279784202576,-1.0385271310806274,0.47468090057373047
1759821102710788600,589.9937885742188,0.43956804275512695,0.13724148273468018,0.019855499267578125
1759821102715660000,589.9986599121094,0.04679381847381592,-0.1297001838684082,-0.46311092376708984
1759821102720531700,590.0035317382813,0.30015578866004944,0.06803381443023682,-0.8115034103393555
1759821102725403400,590.0084033203125,-0.14847612380981445,-0.20828497409820557,-1.2490520477294922
1759821102730275000,590.0132751464844,0.006458848714828491,-0.11205732822418213,-0.9808931350708008
1759821102735146800,590.0181467285156,0.3320121765136719,0.4047130346298218,-0.27685546875
1759821102740018400,590.0230183105468,-0.6893523931503296,-0.1946272850036621,0.0927734375
1759821102744890000,590.0278901367187,-0.6635181903839111,0.049973130226135254,0.648345947265625
1759821102749761500,590.0327614746094,-0.2697191834449768,0.924462080001831,0.8125133514404297
1759821102754633200,590.0376333007813,-1.5189332962036133,0.23618662357330322,0.6823930740356445
1759821102759505000,590.0425048828125,-2.304823160171509,-0.5087863206863403,0.05754375457763672
1759821102764376600,590.0473764648438,-0.09967207908630371,-0.18385529518127441,-0.41721248626708984
1759821102769248300,590.0522482910156,1.0517669916152954,-0.37597572803497314,-0.9140634536743164
1759821102774120000,590.0571198730469,0.6973401308059692,-0.8860305547714233,-1.3182144165039062
1759821102778991600,590.0619916992188,1.4067273139953613,-0.480338454246521,-0.93524169921875
1759821102783863300,590.06686328125,1.1217758655548096,-0.4299265146255493,-0.5824499130249023
1759821102788734700,590.0717346191407,-0.019201219081878662,-0.6253091096878052,0.13446331024169922
1759821102793606400,590.0766064453124,-1.4330965280532837,-0.7326716184616089,0.9065217971801758
1759821102798478000,590.0814780273438,-1.7551167011260986,-0.8468462228775024,1.1767187118530273
1759821102803349800,590.0863498535156,-0.15489810705184937,0.09169888496398926,1.0543441772460938
1759821102808221400,590.0912214355469,-0.01725536584854126,0.15154492855072021,0.4360361099243164
1759821102813093000,590.0960930175781,-0.205841064453125,-0.10448634624481201,0.2941322326660156
1759821102817964800,590.10096484375,-0.8636912107467651,-1.07340669631958,-0.3219575881958008
1759821102822836200,590.1058361816406,0.030334889888763428,-1.1339517831802368,-0.6562395095825195
1759821102827708000,590.1107080078125,1.3839783668518066,0.02690279483795166,-0.7616233825683594
1759821102832579600,590.1155795898437,0.25709259510040283,-0.7938528060913086,-0.5427942276000977
1759821102837451300,590.120451171875,0.9351202249526978,-0.5611057281494141,0.06549358367919922
1759821102842323000,590.1253229980468,1.4293330907821655,0.6595096588134766,0.6333866119384766
1759821102847194600,590.1301945800781,-1.780292272567749,-0.7367440462112427,1.3124542236328125
1759821102852066300,590.13506640625,-2.8731727600097656,-1.3864762783050537,1.2697458267211914
1759821102856937700,590.1399377441406,0.2920841872692108,0.7187472581863403,0.8864059448242188
1759821102861809400,590.1448093261719,0.5134866237640381,0.25074827671051025,-0.27565574645996094
1759821102866681000,590.1496811523438,-1.038988471031189,-1.5472439527511597,-0.7010889053344727
1759821102871552800,590.154552734375,0.7157602310180664,-0.7828447818756104,-1.2441940307617188
1759821102876424400,590.1594245605469,1.1547303199768066,-0.8493074774742126,-1.3345556259155273
1759821102881296100,590.1642961425781,2.00703763961792,-0.23494935035705566,-0.1987152099609375
1759821102886167800,590.1691677246093,0.5523154735565186,-0.751662015914917,0.011828422546386719
1759821102891039200,590.1740393066407,0.4518183469772339,0.5118691921234131,1.3260917663574219
1759821102895911000,590.1789108886719,-0.7693355083465576,0.9955669641494751,1.0596551895141602
1759821102900782600,590.1837824707031,-4.044070720672607,-1.108805775642395,0.9010028839111328
1759821102905654300,590.188654296875,-1.3332996368408203,0.3600536584854126,0.37819576263427734
1759821102910526000,590.1935258789063,0.3741292953491211,0.10236382484436035,-1.2755098342895508
1759821102915397600,590.1983977050782,-0.1181982159614563,-1.6127797365188599,-1.5800409317016602
1759821102920269300,590.2032692871094,3.0133168697357178,-0.7112852334976196,-1.717900276184082
1759821102925140700,590.208140625,3.0992465019226074,-0.26550447940826416,-1.3549156188964844
1759821102930012400,590.2130124511718,0.519135057926178,-1.1927157640457153,-0.25165462493896484
1759821102934884000,590.2178840332032,-0.056214869022369385,-0.33217740058898926,0.8227863311767578
1759821102939755800,590.222755859375,-1.299356460571289,0.328158974647522,1.2207441329956055
1759821102944627500,590.2276274414063,-2.572190284729004,-0.17852473258972168,1.1735868453979492
1759821102949499100,590.2324990234375,-2.994662284851074,-0.6091352701187134,0.1943063735961914
1759821102954370800,590.2373708496094,-0.527617335319519,-0.44139623641967773,-0.584132194519043
1759821102959242200,590.2422421875,1.2869884967803955,-0.7983713150024414,-1.4847068786621094
1759821102964114000,590.2471140136719,1.1027565002441406,-1.8249812126159668,-1.604884147644043
1759821102968985600,590.2519855957031,1.4717614650726318,-1.820394515991211,-0.9909505844116211
1759821102973857300,590.2568571777343,1.8916785717010498,-1.573775053024292,-0.4757213592529297
1759821102978729000,590.2617290039062,0.17844969034194946,-1.183161973953247,0.04730033874511719
1759821102983600600,590.2666005859375,-0.11592382192611694,-0.1326960325241089,0.8230800628662109
1759821102988472300,590.2714724121093,-1.7392971515655518,-0.08205950260162354,0.7145442962646484
1759821102993343700,590.27634375,-3.2551352977752686,-1.1499052047729492,0.3131542205810547
1759821102998215400,590.2812153320313,-0.8534126281738281,0.09882128238677979,0.26242637634277344
1759821103003087000,590.2860871582031,0.625342845916748,0.03576648235321045,-0.8352499008178711
1759821103007958800,590.2909587402344,-0.4034245014190674,-2.4355759620666504,-0.897700309753418
1759821103012830500,590.2958305664063,1.9602971076965332,-0.9323993921279907,-0.6992998123168945
1759821103017702100,590.3007021484375,2.2997965812683105,-0.5545511245727539,-0.6983823776245117
1759821103022573800,590.3055737304687,-0.12493348121643066,-1.7772455215454102,-0.2027149200439453
1759821103027445200,590.3104453125,0.7215854525566101,0.47383952140808105,0.7583789825439453
1759821103032317000,590.3153168945313,-0.7790164351463318,0.9477041959762573,0.681884765625
1759821103037188600,590.3201887207031,-2.9688127040863037,-0.2038252353668213,1.2003412246704102
1759821103042060300,590.3250603027344,-2.009840965270996,0.4197632074356079,0.5933732986450195
1759821103046932000,590.3299318847656,-1.0727417469024658,0.0796135663986206,-0.22087383270263672
1759821103051803600,590.3348037109375,-0.5721710324287415,-1.137621283531189,-1.3088531494140625
1759821103056675300,590.3396752929688,1.9222545623779297,-1.0338770151138306,-1.9851016998291016
1759821103061546800,590.3445466308593,3.04123592376709,-0.8380186557769775,-2.0769033432006836
1759821103066418400,590.3494184570312,2.4463844299316406,-0.6405950784683228,-1.1644487380981445
1759821103071290000,590.3542900390624,1.432032585144043,0.0049610137939453125,0.35513973236083984
1759821103076161800,590.3591618652343,-0.7646582126617432,-0.17835843563079834,1.7888450622558594
1759821103081033500,590.3640334472656,-3.540815830230713,-0.49266695976257324,2.6945629119873047
1759821103085905200,590.3689052734375,-2.7846567630767822,0.16592955589294434,2.9714879989624023
1759821103090776800,590.3737768554688,-1.8979617357254028,-0.05439329147338867,1.7120895385742188
1759821103095648300,590.3786481933594,-0.8784285187721252,-0.8406094312667847,0.4075145721435547
1759821103100520000,590.3835200195313,1.1945796012878418,-0.41803956031799316,-1.1130189895629883
1759821103105391600,590.3883916015625,1.978028416633606,-0.2961050271987915,-2.546675682067871
1759821103110263300,590.3932631835937,1.9235957860946655,-0.607486367225647,-2.5236053466796875
1759821103115135000,590.3981350097656,1.985483169555664,0.31023454666137695,-1.7385797500610352
1759821103120006700,590.4030065917968,0.4969823658466339,0.6233276128768921,-0.5228080749511719
1759821103124878300,590.4078784179687,-2.0487475395202637,-0.5062071084976196,0.7989072799682617
1759821103129750000,590.41275,-2.1955602169036865,-0.272774338722229,1.7660465240478516
1759821103134621400,590.4176213378906,-0.7531378865242004,0.18954074382781982,1.870865821838379
1759821103139493000,590.4224931640625,-1.1205110549926758,-0.8644772171974182,1.3320465087890625
1759821103144364800,590.4273647460938,0.2583908140659332,-0.8947921991348267,0.6431474685668945
1759821103149236500,590.4322365722657,1.58377206325531,0.12273776531219482,-0.36012935638427734
1759821103154108200,590.4371081542969,0.4659106135368347,-0.9770457148551941,-0.9779758453369141
1759821103158979800,590.4419797363281,1.0027799606323242,-0.18594872951507568,-0.9085159301757812
1759821103163851500,590.4468515625,0.20001542568206787,0.18477177619934082,-1.3219232559204102
1759821103168723000,590.4517229003907,-1.1401071548461914,-0.5901947021484375,-0.7011032104492188
1759821103173594600,590.4565947265625,0.10594141483306885,0.18139588832855225,-0.013296127319335938
1759821103178466300,590.4614663085938,-0.6047882437705994,-0.48108971118927,-0.20393753051757812
1759821103183338000,590.466337890625,0.04060375690460205,-0.2154766321182251,0.6523923873901367
1759821103188209700,590.4712097167969,0.04355573654174805,-0.26018619537353516,0.24315738677978516
1759821103193081300,590.4760812988281,-0.7051977515220642,-1.0352782011032104,0.07134151458740234
1759821103197953000,590.480953125,0.6962062120437622,-0.21097493171691895,-0.15974807739257812
1759821103202824700,590.4858247070313,0.002783060073852539,-0.7771866917610168,-0.9746112823486328
1759821103207696100,590.4906960449218,0.71916663646698,-0.35372161865234375,-0.6768655776977539
1759821103212567800,590.4955678710937,0.37128183245658875,-0.4225432872772217,-0.9281654357910156
1759821103217439500,590.500439453125,-0.48360133171081543,-0.987646758556366,-0.549626350402832
1759821103222311200,590.5053112792968,0.6770941019058228,-0.36178529262542725,-0.20881366729736328
1759821103227182800,590.5101828613281,-0.5565411448478699,-1.020707607269287,-0.0010023117065429688
1759821103232054500,590.5150544433594,-0.25194650888442993,-1.0317661762237549,0.26878929138183594
1759821103236926000,590.5199260253906,0.5295883417129517,-0.5813841819763184,-0.23128318786621094
1759821103241797600,590.5247976074219,-0.142969012260437,-1.1547462940216064,-0.3482503890991211
1759821103246669300,590.5296694335938,0.44443076848983765,-0.8591309189796448,-0.4806642532348633
1759821103251541000,590.534541015625,0.690337061882019,-0.5510045289993286,-0.4109230041503906
1759821103256412700,590.5394125976562,0.5354137420654297,-0.33747947216033936,-0.2529592514038086
1759821103261284400,590.5442844238281,-0.03748995065689087,-0.45353472232818604,-0.20034408569335938
1759821103266156000,590.5491560058593,-0.5266709327697754,-0.3849449157714844,0.041133880615234375
1759821103271027500,590.55402734375,-1.0338016748428345,-0.6902191638946533,-0.11670684814453125
1759821103275899100,590.5588991699219,-0.2659747004508972,-0.6345959901809692,-0.17391395568847656
1759821103280770800,590.5637707519531,0.33086538314819336,-0.5748766660690308,-0.3722190856933594
1759821103285642500,590.568642578125,0.06479644775390625,-1.2075586318969727,-0.2776479721069336
1759821103290514200,590.5735141601563,1.031670331954956,-0.27653467655181885,-0.14978694915771484
1759821103295385900,590.5783857421875,0.8640931844711304,0.04467582702636719,0.038941383361816406
1759821103300257500,590.5832575683594,-0.793423593044281,-1.0291178226470947,0.16063404083251953
1759821103305129000,590.58812890625,-1.3691158294677734,-1.0014556646347046,0.05301094055175781
1759821103310000600,590.5930007324218,0.2620294690132141,-0.13509678840637207,-0.152252197265625
1759821103314872300,590.5978723144531,-0.08474743366241455,-0.8193827867507935,-0.46851062774658203
1759821103319744000,590.6027438964844,0.13260424137115479,-1.17055344581604,-0.4463958740234375
1759821103324615700,590.6076157226563,1.4797509908676147,-0.44770586490631104,0.005763053894042969
1759821103329487400,590.6124873046875,0.0703575611114502,-1.0626580715179443,0.27428245544433594
1759821103334358800,590.6173588867188,-0.4759892225265503,-0.9398916959762573,0.6297092437744141
1759821103339230500,590.62223046875,0.29053476452827454,0.3199489116668701,0.41358089447021484
1759821103344102100,590.6271020507812,-0.9577426314353943,-0.6079983711242676,0.1836681365966797
1759821103348973800,590.6319738769531,-0.6113781929016113,-0.3389054536819458,-0.11276721954345703
1759821103353845500,590.6368454589843,0.4918999671936035,0.2159501314163208,-0.47338199615478516
1759821103358717200,590.6417172851562,-0.25469380617141724,-0.7601207494735718,-0.3677482604980469
1759821103363588900,590.6465888671875,-0.18606185913085938,-1.2429375648498535,-0.29818248748779297
1759821103368460300,590.6514602050781,1.302473545074463,-0.3400629758834839,0.04493427276611328
1759821103373332000,590.65633203125,0.7453907132148743,-0.6422547101974487,-0.08440971374511719
1759821103378203600,590.6612036132813,0.19407856464385986,-0.6245349645614624,0.12958717346191406
1759821103383075300,590.6660754394532,0.2790248990058899,0.05188107490539551,0.07700061798095703
1759821103387947000,590.6709470214844,-0.42035484313964844,-0.23219573497772217,-0.04960346221923828
1759821103392818700,590.6758186035156,-0.6664464473724365,-0.2964519262313843,-0.04114818572998047
1759821103397690400,590.6806904296875,-0.003800809383392334,-0.10411608219146729,-0.0986013412475586
1759821103402562000,590.6855620117187,0.13049376010894775,-0.5373618602752686,-0.08440399169921875
1759821103407433500,590.69043359375,0.30185335874557495,-0.6630966663360596,-0.1025228500366211
1759821103412305200,590.6953051757813,0.6899844408035278,-0.32981812953948975,-0.17204856872558594
1759821103417176800,590.7001767578125,0.11498779058456421,-0.48085272312164307,-0.3633089065551758
1759821103422048500,590.7050485839844,0.41296064853668213,-0.02224433422088623,-0.235107421875
1759821103426920200,590.7099201660156,0.009365081787109375,0.16109704971313477,-0.3771085739135742
1759821103431791900,590.7147919921875,-0.7210055589675903,-0.5100486278533936,-0.1818714141845703
1759821103436663600,590.7196635742188,0.07698369026184082,0.012158393859863281,0.10638236999511719
1759821103441535000,590.7245349121093,0.03664666414260864,-0.33136212825775146,-0.022930145263671875
1759821103446406700,590.7294067382812,-0.3665883541107178,-1.0054848194122314,0.17171192169189453
1759821103451278300,590.7342783203125,0.5592213869094849,-0.5830272436141968,0.04938697814941406
1759821103456150000,590.7391499023438,0.8251115083694458,-0.37037384510040283,-0.1683816909790039
1759821103461021700,590.7440217285156,0.3483806252479553,-0.41259586811065674,-0.212615966796875
1759821103465893400,590.7488933105469,-0.03689908981323242,-0.25283992290496826,-0.44559669494628906
1759821103470765000,590.7537651367187,-0.07707637548446655,-0.17912793159484863,-0.33995628356933594
1759821103475636500,590.7586364746094,0.10703176259994507,0.08469033241271973,-0.3298912048339844
1759821103480508200,590.7635080566406,-0.562400221824646,-0.5192552804946899,-0.1381053924560547
1759821103485379800,590.7683798828125,0.11426359415054321,-0.4689539670944214,0.046179771423339844
1759821103490251500,590.7732514648437,0.3655068874359131,-0.635141134262085,-0.03289985656738281
1759821103495123200,590.7781232910156,-0.19664394855499268,-1.1527235507965088,0.09943866729736328
1759821103499995000,590.7829948730468,0.3779415190219879,-0.6195055246353149,-0.06601619720458984
1759821103504866300,590.7878662109375,0.6525821089744568,-0.2697943449020386,-0.13436126708984375
1759821103509738000,590.7927380371094,0.1339724063873291,-0.0660407543182373,-0.19774627685546875
1759821103514609700,590.7976096191406,-0.37315768003463745,-0.12384188175201416,-0.2477588653564453
1759821103519481300,590.8024814453125,-0.4128487706184387,-0.12977862358093262,-0.07765674591064453
1759821103524353000,590.8073530273438,-0.29262232780456543,-0.1319255828857422,-0.04760456085205078
1759821103529224700,590.812224609375,-0.6953479051589966,-1.0876281261444092,-0.1850872039794922
1759821103534096400,590.8170964355469,-0.032031893730163574,-1.292027235031128,-0.42177677154541016
1759821103538967800,590.8219677734374,1.367715835571289,-0.6205887794494629,-0.7537345886230469
1759821103543839500,590.8268395996093,1.1588788032531738,-0.9778006672859192,-0.6894769668579102
1759821103548711200,590.8317111816406,0.6327914595603943,-1.0369682312011719,-0.3692636489868164
1759821103553582800,590.8365827636719,0.8918623328208923,-0.14583885669708252,0.12278270721435547
1759821103558454500,590.8414545898438,-0.3872830271720886,-0.22335410118103027,0.6415109634399414
1759821103563326200,590.846326171875,-1.5172460079193115,-0.768928050994873,0.8257169723510742
1759821103568197600,590.8511977539063,-1.4380531311035156,-0.8608934879302979,0.45478057861328125
1759821103573069300,590.8560693359375,0.17541980743408203,-0.3686177730560303,-0.2014179229736328
1759821103577941000,590.8609409179687,1.0587382316589355,-0.32291173934936523,-1.0490293502807617
1759821103582812700,590.8658127441406,0.900033175945282,-1.0361377000808716,-1.4911918640136719
1759821103587684400,590.8706843261718,1.4882981777191162,-0.6168674230575562,-1.5319795608520508
1759821103592556000,590.8755561523437,1.0994595289230347,-0.5733438730239868,-1.1398162841796875
1759821103597427700,590.880427734375,0.018082618713378906,-0.7963044047355652,-0.2677955627441406
1759821103602299400,590.8852993164063,-0.387884259223938,-0.6019412279129028,0.28844451904296875
1759821103607170800,590.8901708984375,-0.523449182510376,-0.36253631114959717,0.6164484024047852
1759821103612042500,590.8950424804688,-0.7408106923103333,-0.423315167427063,0.6294193267822266
1759821103616914200,590.8999140625,-0.4789320230484009,-0.3595101833343506,0.2671327590942383
1759821103621785900,590.9047858886719,0.1566014289855957,-0.28822755813598633,-0.1924457550048828
1759821103626657500,590.9096574707031,0.3921874165534973,-0.6504431962966919,-0.6534347534179688
1759821103631529200,590.914529296875,0.4603480100631714,-0.9738771915435791,-0.7956504821777344
1759821103636401000,590.9194008789062,0.8505114316940308,-0.7523724436759949,-0.7535266876220703
1759821103641272300,590.9242722167969,0.8846145272254944,-0.6032911539077759,-0.5204744338989258
1759821103646144000,590.9291440429688,0.016487479209899902,-0.9363952875137329,-0.24502849578857422
1759821103651015700,590.934015625,-0.36679011583328247,-0.6490033864974976,0.14222240447998047
1759821103655887400,590.9388874511719,-0.2862246632575989,-0.22912275791168213,0.2577180862426758
1759821103660759000,590.9437590332032,-0.7487984895706177,-0.6109545230865479,0.1484851837158203
1759821103665630700,590.9486306152344,-0.7012803554534912,-1.0015449523925781,0.01687908172607422
1759821103670502100,590.9535021972656,0.21929091215133667,-0.7775927782058716,-0.19334030151367188
1759821103675373800,590.9583737792968,0.49021095037460327,-1.0095841884613037,-0.44632434844970703
1759821103680245500,590.9632456054687,1.0801241397857666,-0.9002372026443481,-0.37284088134765625
1759821103685117200,590.9681171875,0.9582297205924988,-0.754276692867279,-0.24700450897216797
1759821103689988900,590.9729887695313,-0.021129965782165527,-0.9512372612953186,0.02907848358154297
1759821103694860500,590.9778605957031,-0.6040167212486267,-0.7542459964752197,0.007151603698730469
1759821103699732000,590.9827319335938,-0.7655906677246094,-0.7685753703117371,-0.19032669067382812
1759821103704603600,590.9876037597656,-0.3013765215873718,-0.7397125959396362,-0.41838836669921875
1759821103709475300,590.9924753417969,0.4352954030036926,-0.7946889400482178,-0.7869777679443359
1759821103714347000,590.9973469238281,1.2066419124603271,-1.062821865081787,-0.7690553665161133
1759821103719218700,591.00221875,1.5809121131896973,-0.9163874387741089,-0.5504398345947266
1759821103724090400,591.0070903320312,1.1683804988861084,-0.9864946007728577,-0.03944110870361328
1759821103728962000,591.0119621582031,0.11276751756668091,-0.9248428344726562,0.3608274459838867
1759821103733833500,591.0168334960938,-0.35760390758514404,-0.7219803333282471,0.4318218231201172
1759821103738705200,591.021705078125,-0.8571721315383911,-0.5096899271011353,0.2708425521850586
1759821103743576800,591.0265769042969,-0.5132502317428589,-0.469882607460022,-0.09185123443603516
1759821103748448500,591.0314484863281,-0.13190984725952148,-0.6717531681060791,-0.40016841888427734
1759821103753320200,591.0363203125,0.4081608057022095,-0.8749010562896729,-0.48925304412841797
1759821103758191900,591.0411918945313,0.9338308572769165,-1.0111045837402344,-0.3200407028198242
1759821103763063600,591.0460634765625,0.7440066337585449,-1.120701789855957,-0.08416366577148438
1759821103767935000,591.0509350585937,0.2848176062107086,-1.1619887351989746,0.12971973419189453
1759821103772806700,591.055806640625,-0.06591075658798218,-0.7992748022079468,0.19020462036132812
1759821103777678300,591.0606782226563,-0.5543727278709412,-0.35225868225097656,-0.0052280426025390625
1759821103782550000,591.0655500488281,-0.5762088894844055,-0.3409641981124878,-0.2578115463256836
1759821103787421700,591.0704216308594,-0.6170811057090759,-0.20197927951812744,-0.5290613174438477
1759821103792293400,591.0752934570312,-0.12774652242660522,-0.445609450340271,-0.6182413101196289
1759821103797165000,591.0801650390625,0.21352234482765198,-0.5945839881896973,-0.6856899261474609
1759821103802036500,591.0850363769531,0.6587905287742615,-0.6919121742248535,-0.49727916717529297
1759821103806908200,591.089908203125,0.8157208561897278,-0.6183820962905884,-0.43460845947265625
1759821103811779800,591.0947797851562,0.5006280541419983,-0.554611325263977,-0.08526802062988281
1759821103816651500,591.0996516113281,-0.030276477336883545,-0.3714224100112915,0.052046775817871094
1759821103821523200,591.1045231933593,-0.41812753677368164,-0.2755025625228882,0.1783733367919922
1759821103826395000,591.1093947753906,-0.5240819454193115,-0.24995839595794678,0.17668533325195312
1759821103831266300,591.1142663574219,-0.034391939640045166,-0.07253098487854004,0.013683319091796875
1759821103836138000,591.1191379394531,0.3211664855480194,-0.1999450922012329,-0.2171478271484375
1759821103841009700,591.124009765625,0.8950644135475159,-0.04412734508514404,-0.44524574279785156
1759821103845881300,591.1288813476563,1.0967931747436523,-0.12522244453430176,-0.503331184387207
1759821103850753000,591.1337529296875,0.17566007375717163,-0.22666692733764648,-0.4012107849121094
1759821103855624700,591.1386247558594,0.3846476376056671,-0.02941107749938965,-0.27899837493896484
1759821103860496100,591.14349609375,-0.4522312879562378,-0.0343095064163208,-0.201141357421875
1759821103865367800,591.1483679199218,-0.36138540506362915,-0.3188551664352417,0.0068950653076171875
1759821103870239500,591.1532395019532,0.17429900169372559,-0.03645908832550049,0.11924934387207031
1759821103875111200,591.1581110839844,0.827564537525177,-0.423301100730896,0.4012718200683594
1759821103879982800,591.1629829101563,0.6944631338119507,-0.06252241134643555,0.616114616394043
1759821103884854500,591.1678544921875,0.7560693621635437,-0.4021790027618408,0.9225902557373047
1759821103889726200,591.1727263183594,0.08198285102844238,-0.3348562717437744,0.8031511306762695
1759821103894597600,591.17759765625,-0.33549898862838745,-0.2221924066543579,0.5881052017211914
1759821103899469300,591.1824692382812,-1.0999983549118042,-0.08350789546966553,0.17732620239257812
1759821103904341000,591.1873410644531,-1.0937957763671875,-0.00754547119140625,-0.31778717041015625
1759821103909212700,591.1922126464843,-0.7849036455154419,0.11459743976593018,-0.5779180526733398
1759821103914084400,591.1970844726562,-0.39235448837280273,-0.15439927577972412,-0.7647438049316406
1759821103918956000,591.2019560546875,0.29329797625541687,-0.1086888313293457,-0.5580854415893555
1759821103923827700,591.2068276367188,0.15839439630508423,-0.42847347259521484,-0.18914508819580078
1759821103928699100,591.21169921875,0.3719669282436371,-0.1967930793762207,0.08365821838378906
1759821103933570800,591.2165708007813,-0.22701936960220337,-0.30936384201049805,0.32140159606933594
1759821103938442500,591.2214423828125,-0.29226619005203247,-0.12078046798706055,0.37950897216796875
1759821103943314200,591.2263142089844,-0.48101967573165894,0.049448609352111816,0.27853870391845703
1759821103948185900,591.2311857910156,-0.5496768355369568,-0.18331122398376465,0.17765522003173828
1759821103953057500,591.2360576171875,-0.0679207444190979,-0.19709861278533936,0.005238533020019531
1759821103957929000,591.2409289550782,0.5307984948158264,-0.37453413009643555,-0.10835552215576172
1759821103962800600,591.2458005371094,0.7857358455657959,-0.4811677932739258,-0.14165019989013672
1759821103967672300,591.2506723632813,1.0566260814666748,-0.4595910310745239,-0.19634151458740234
1759821103972544000,591.2555439453125,0.7488904595375061,-0.3865947723388672,-0.13377761840820312
1759821103977415700,591.2604157714844,0.3626410961151123,-0.26577234268188477,0.0075931549072265625
1759821103982287400,591.2652873535156,-0.35121798515319824,-0.24777638912200928,0.0961923599243164
1759821103987158800,591.2701586914062,-0.4183551073074341,-0.24408972263336182,0.25037193298339844
1759821103992030500,591.2750305175781,-0.32985955476760864,-0.2285400629043579,0.18200111389160156
1759821103996902100,591.2799020996093,-0.004006624221801758,-0.4162658452987671,0.09810447692871094
1759821104001773800,591.2847739257812,0.47538256645202637,-0.30271947383880615,0.015505790710449219
1759821104006645500,591.2896455078125,0.6555737257003784,-0.3554037809371948,-0.09560108184814453
1759821104011517200,591.2945170898438,0.6200825572013855,-0.21200060844421387,-0.028417587280273438
1759821104016388900,591.2993889160156,0.16935327649116516,-0.1426173448562622,-0.028150558471679688
1759821104021260300,591.3042602539062,-0.2412669062614441,-0.1163792610168457,0.1166839599609375
1759821104026132000,591.3091320800781,-0.5623441338539124,-0.041381120681762695,0.010257720947265625
1759821104031003600,591.3140036621094,-0.45284754037857056,-0.08021974563598633,-0.03640556335449219
1759821104035875300,591.3188752441406,-0.13871455192565918,-0.0809706449508667,-0.20853900909423828
1759821104040747000,591.3237470703125,0.21997851133346558,-0.14281165599822998,-0.3350496292114258
1759821104045618700,591.3286186523437,0.3831635117530823,-0.12672710418701172,-0.38122081756591797
1759821104050490400,591.3334904785156,0.38225749135017395,-0.12003803253173828,-0.36269283294677734
1759821104055361800,591.3383618164063,0.0957861840724945,-0.07975447177886963,-0.25925540924072266
1759821104060233500,591.3432333984375,-0.05847233533859253,0.000020265579223632812,-0.12010574340820312
1759821104065105200,591.3481052246094,-0.4131290912628174,-0.03032398223876953,-0.0708465576171875
1759821104069976800,591.3529768066406,-0.305086612701416,-0.056824564933776855,-0.004990577697753906
1759821104074848500,591.3578486328125,-0.05313366651535034,-0.028683185577392578,-0.1177520751953125
1759821104079720200,591.3627202148438,0.08871936798095703,-0.24397969245910645,-0.1334686279296875
1759821104084591600,591.3675915527343,0.3992721438407898,-0.1441267728805542,-0.21897220611572266
1759821104089463300,591.3724633789062,0.49954360723495483,-0.2062603235244751,-0.29534912109375
1759821104094335000,591.3773349609374,0.2085372805595398,-0.2713785171508789,-0.24643325805664062
1759821104099206700,591.3822065429688,-0.02204442024230957,-0.29688358306884766,-0.27386474609375
1759821104104078300,591.3870783691407,-0.06444156169891357,-0.3353990316390991,-0.12550926208496094
1759821104108950000,591.3919499511719,-0.19441866874694824,-0.33564817905426025,-0.01404571533203125
1759821104113821400,591.3968215332031,-0.23470252752304077,-0.50438392162323,0.052539825439453125
1759821104118693000,591.4016931152344,0.02254563570022583,-0.4223477840423584,0.06756305694580078
1759821104123564800,591.4065646972656,0.14249467849731445,-0.512930154800415,0.025522232055664062
1759821104128436500,591.4114365234375,0.1222502589225769,-0.5741904973983765,-0.07308006286621094
1759821104133308200,591.4163081054687,0.09569805860519409,-0.5210702419281006,-0.1815166473388672
1759821104138179800,591.4211799316406,0.12083867192268372,-0.5324651002883911,-0.195281982421875
1759821104143051500,591.4260515136718,0.09936320781707764,-0.4382922649383545,-0.2077617645263672
1759821104147923000,591.4309228515625,0.0034213662147521973,-0.5667322874069214,-0.15369892120361328
1759821104152794600,591.4357946777344,0.0024178028106689453,-0.5622692108154297,-0.03127002716064453
1759821104157666300,591.4406662597656,0.08597081899642944,-0.6027570962905884,-0.01662921905517578
1759821104162538000,591.4455380859375,0.1370624303817749,-0.6333551406860352,-0.02584362030029297
1759821104167409700,591.4504096679688,0.2516512870788574,-0.6351495981216431,-0.08953857421875
1759821104172281300,591.45528125,0.3900028467178345,-0.5242563486099243,-0.12659835815429688
1759821104177152800,591.4601528320312,0.26360195875167847,-0.5056942701339722,-0.1597909927368164
1759821104182024400,591.4650244140626,0.09434092044830322,-0.5274574756622314,-0.10369491577148438
1759821104186896100,591.4698962402343,0.03934350609779358,-0.49315011501312256,-0.039750099182128906
1759821104191767800,591.4747678222657,-0.03319483995437622,-0.5099610090255737,-0.024939537048339844
1759821104196639500,591.4796394042969,0.07024461030960083,-0.48855626583099365,0.0028257369995117188
1759821104201511200,591.4845112304688,0.13255575299263,-0.46133530139923096,0.0054492950439453125
1759821104206382600,591.4893825683594,0.23488399386405945,-0.4830639362335205,-0.010955810546875
1759821104211254300,591.4942541503906,0.36784428358078003,-0.434572696685791,-0.008266448974609375
1759821104216126000,591.4991259765625,0.13825374841690063,-0.45523548126220703,-0.05544090270996094
1759821104220997600,591.5039975585937,0.23923009634017944,-0.43765032291412354,-0.11406898498535156
1759821104225869300,591.5088693847656,0.3805939257144928,-0.33120203018188477,-0.2196512222290039
1759821104230741000,591.5137409667968,0.30072274804115295,-0.3194103240966797,-0.30060672760009766
1759821104235612700,591.5186127929687,0.2969560921192169,-0.3731149435043335,-0.3144521713256836
1759821104240484000,591.5234841308594,0.2171686291694641,-0.3493608236312866,-0.30090904235839844
1759821104245355800,591.5283557128906,0.18616417050361633,-0.32463860511779785,-0.28276729583740234
1759821104250227500,591.5332275390625,0.3109722137451172,-0.26224303245544434,-0.26247596740722656
1759821104255099100,591.5380991210938,-0.4076463282108307,-0.8564502000808716,-0.5105361938476562
1759821104259970800,591.542970703125,0.06315144896507263,-0.366207480430603,-0.31626033782958984
1759821104264842500,591.5478425292969,1.098771572113037,-0.1328519582748413,-0.5614356994628906
1759821104269714200,591.5527141113281,0.13019326329231262,-0.6903973817825317,-0.3429441452026367
1759821104274585600,591.5575856933593,0.2402767688035965,-0.2535766363143921,-0.23659610748291016
1759821104279457300,591.5624572753907,0.5406894087791443,-0.25787556171417236,0.21178627014160156
1759821104284329000,591.5673288574219,-0.522344708442688,-0.4942244291305542,0.2553977966308594
1759821104289200600,591.5722006835938,-0.18534287810325623,-0.35940873622894287,0.28555870056152344
1759821104294072300,591.577072265625,0.050714075565338135,-0.1972869634628296,0.08646106719970703
1759821104298943700,591.5819438476562,0.13903148472309113,-0.19927942752838135,-0.10503864288330078
1759821104303815400,591.5868154296875,0.589956521987915,-0.0663834810256958,-0.29971885681152344
1759821104308687000,591.5916870117187,0.5030936002731323,-0.11033105850219727,-0.2519035339355469
1759821104313558800,591.5965588378906,0.41914087533950806,0.06205034255981445,-0.11312198638916016
1759821104318430500,591.6014304199218,0.22000451385974884,0.11811566352844238,0.03282356262207031
1759821104323302100,591.6063022460937,0.11981651186943054,0.2497260570526123,0.10281848907470703
1759821104328173600,591.6111735839844,-0.15340298414230347,0.4145451784133911,0.23630332946777344
1759821104333045200,591.6160451660156,-0.4719586968421936,0.2764873504638672,0.26302146911621094
1759821104337917000,591.6209169921875,-0.40722358226776123,0.28648972511291504,0.16605854034423828
1759821104342788600,591.6257885742187,0.0370444655418396,0.4777754545211792,0.1742715835571289
1759821104347660300,591.6306604003906,0.013956397771835327,0.3612931966781616,0.0958242416381836
1759821104352532000,591.6355319824219,-0.09999078512191772,0.357464075088501,0.23762130737304688
1759821104357403600,591.6404035644531,-0.44850611686706543,0.16772377490997314,0.3925466537475586
1759821104362275300,591.645275390625,-0.9268331527709961,-0.010554909706115723,0.5260696411132812
1759821104367146800,591.6501467285157,-0.24200281500816345,0.24124884605407715,0.517298698425293
1759821104372018400,591.6550183105469,0.05489695072174072,0.27029144763946533,0.4350118637084961
1759821104376890000,591.6598901367188,0.1656283438205719,0.4519258737564087,0.23590755462646484
1759821104381761800,591.66476171875,0.6343570947647095,0.8451645374298096,0.10247802734375
1759821104386633500,591.6696335449219,0.14524738490581512,0.9570285081863403,0.010458946228027344
1759821104391505000,591.6745048828125,-0.15604019165039062,1.0784090757369995,0.1909017562866211
1759821104396376600,591.6793764648437,-0.3110969066619873,1.4300329685211182,0.26185131072998047
1759821104401248300,591.6842482910156,-0.7799076437950134,1.3314632177352905,0.4508371353149414
1759821104406120000,591.6891198730468,-0.7376592755317688,1.4424829483032227,0.5172090530395508
1759821104410991600,591.6939916992187,-0.3912576735019684,1.6697720289230347,0.41922950744628906
1759821104415863300,591.69886328125,-0.34276050329208374,1.4937095642089844,0.3172311782836914
1759821104420734700,591.7037346191406,0.026996225118637085,1.580873727798462,0.23260974884033203
1759821104425606400,591.7086064453125,0.18563887476921082,1.643396258354187,0.2317209243774414
1759821104430478000,591.7134780273437,0.05655919015407562,1.5524120330810547,0.2889995574951172
1759821104435349800,591.7183498535156,-0.07052597403526306,1.6129429340362549,0.3659858703613281
1759821104440221400,591.7232214355469,-0.3293674886226654,1.4690555334091187,0.39252281188964844
1759821104445093000,591.7280930175781,-0.2951846122741699,1.4556736946105957,0.35594749450683594
1759821104449964800,591.73296484375,-0.13503453135490417,1.4623311758041382,0.253173828125
1759821104454836200,591.7378361816407,-0.08897560834884644,1.3013279438018799,0.18323040008544922
1759821104459708000,591.7427080078126,0.15174710750579834,1.2766988277435303,0.14347457885742188
1759821104464579600,591.7475795898438,0.16506147384643555,1.1679939031600952,0.07132339477539062
1759821104469451300,591.752451171875,0.3236808180809021,1.1837360858917236,0.226348876953125
1759821104474323000,591.7573229980469,0.07022875547409058,1.0790232419967651,0.2521648406982422
1759821104479194600,591.7621945800781,-0.18234872817993164,0.8539457321166992,0.26123714447021484
1759821104484066000,591.7670661621094,0.07759292423725128,1.0617632865905762,0.23443603515625
1759821104488937700,591.7719377441406,0.0015005171298980713,0.8487281799316406,0.1921367645263672
1759821104493809400,591.7768093261719,0.05804288387298584,0.6836943626403809,0.13076114654541016
1759821104498681000,591.7816811523437,0.1454668939113617,0.5978466272354126,0.08501911163330078
1759821104503552800,591.786552734375,0.21570950746536255,0.4371229410171509,0.1314067840576172
1759821104508424200,591.7914240722656,0.34774869680404663,0.39883673191070557,0.13837528228759766
1759821104513296000,591.7962958984375,0.26938068866729736,0.2867159843444824,0.14656543731689453
1759821104518167600,591.8011674804687,0.26678264141082764,0.2526059150695801,0.14043426513671875
1759821104523039200,591.8060393066406,0.2980843484401703,0.26280534267425537,0.0805368423461914
1759821104527911000,591.8109108886719,0.30084171891212463,0.2170039415359497,0.08048820495605469
1759821104532782600,591.8157824707031,0.3441528081893921,0.2550504207611084,0.031477928161621094
1759821104537654300,591.820654296875,0.37509024143218994,0.24303984642028809,0.0028829574584960938
1759821104542526000,591.8255258789062,0.4352378249168396,0.3076387643814087,0.01618194580078125
1759821104547397400,591.8303974609375,0.47833168506622314,0.3604717254638672,0.04266166687011719
1759821104552269000,591.8352690429688,0.4210205674171448,0.4193887710571289,0.0990133285522461
1759821104557140700,591.840140625,0.3547402024269104,0.5092997550964355,0.16364383697509766
1759821104562012400,591.8450124511719,0.25332343578338623,0.5943759679794312,0.217437744140625
1759821104566884000,591.8498840332031,0.20147623121738434,0.6674501895904541,0.28430843353271484
1759821104571755500,591.8547556152344,0.28249692916870117,0.8086007833480835,0.2817955017089844
1759821104576627200,591.8596271972656,0.4196692705154419,0.9304568767547607,0.23148822784423828
1759821104581499000,591.8644987792969,0.4962012767791748,0.9744347333908081,0.11430835723876953
1759821104586370600,591.8693706054687,0.40865153074264526,0.9704463481903076,0.12989521026611328
1759821104591242200,591.8742421875,0.3872223198413849,1.0176774263381958,0.02593231201171875
1759821104596114000,591.8791140136718,0.29261314868927,1.1042242050170898,0.061898231506347656
1759821104600985300,591.8839853515625,0.12991741299629211,1.0256431102752686,0.05358695983886719
1759821104605857000,591.8888569335937,0.40850526094436646,1.010518193244934,0.08471870422363281
1759821104610728700,591.8937287597656,0.32673919200897217,1.0359563827514648,0.11102008819580078
1759821104615600400,591.8986003417969,0.277365505695343,0.9371517896652222,0.21975040435791016
1759821104620472000,591.9034721679687,-0.07909195125102997,0.8348574638366699,0.27576255798339844
1759821104625343700,591.90834375,0.06157078593969345,0.8485382795333862,0.33407020568847656
1759821104630215400,591.9132153320312,0.2087370902299881,0.8276033401489258,0.2847604751586914
1759821104635086800,591.9180869140625,0.06812853366136551,0.7887641191482544,0.29883575439453125
1759821104639958500,591.9229584960938,-0.0639263391494751,0.6460412740707397,0.20415973663330078
1759821104644830200,591.9278303222657,0.2164217233657837,0.7339754104614258,0.10360240936279297
1759821104649702000,591.9327019042969,0.3647168278694153,0.655653715133667,0.025867462158203125
1759821104654573600,591.9375734863281,0.26024824380874634,0.637121319770813,0.022310256958007812
1759821104659445000,591.9424450683593,0.19609442353248596,0.5720381736755371,0.04027843475341797
1759821104664316700,591.9473166503906,0.08999958634376526,0.5429373979568481,0.10842418670654297
1759821104669188400,591.9521882324219,0.1923583745956421,0.46502065658569336,0.1669454574584961
1759821104674060000,591.9570600585937,0.16845323145389557,0.4038999080657959,0.2313528060913086
1759821104678931700,591.961931640625,0.10021521151065826,0.2704519033432007,0.2710399627685547
1759821104683803400,591.9668034667968,0.27973541617393494,0.2389380931854248,0.22258567810058594
1759821104688674800,591.9716748046875,0.38786590099334717,0.18277513980865479,0.2101287841796875
1759821104693546500,591.9765463867187,0.35614854097366333,0.1899935007095337,0.17524147033691406
1759821104698418200,591.9814182128906,0.28026628494262695,0.19966626167297363,0.1537303924560547
1759821104703289900,591.9862897949218,0.2069387584924698,0.2176191806793213,0.15021228790283203
1759821104708161500,591.9911616210937,0.13179445266723633,0.2307872772216797,0.20369529724121094
1759821104713033200,591.996033203125,0.10995538532733917,0.22002816200256348,0.20450401306152344
1759821104717905000,592.0009047851562,0.1209273710846901,0.19870734214782715,0.17801570892333984
1759821104722776300,592.0057763671875,0.11434172093868256,0.12784910202026367,0.16007232666015625
1759821104727648000,592.0106479492188,0.2597413957118988,0.17727351188659668,0.08530139923095703
1759821104732519700,592.0155197753907,0.25759434700012207,0.2238905429840088,0.014711380004882812
1759821104737391400,592.0203913574219,0.16958366334438324,0.2569847106933594,-0.02089214324951172
1759821104742263000,592.0252629394531,-0.12105300277471542,0.29686105251312256,-0.006374359130859375
1759821104747134700,592.030134765625,-0.0011873170733451843,0.24854791164398193,0.03411388397216797
1759821104752006100,592.0350061035156,0.10158947855234146,0.3525289297103882,0.0837545394897461
1759821104756877800,592.0398779296875,-0.08278689533472061,0.21129345893859863,0.14722061157226562
1759821104761749500,592.0447495117188,-0.021705761551856995,0.244515061378479,0.08083820343017578
1759821104766621200,592.04962109375,0.1999700516462326,0.2560490369796753,-0.007541656494140625
1759821104771492900,592.0544929199219,0.23401594161987305,0.2389293909072876,-0.05010700225830078
1759821104776364500,592.0593645019532,0.234915629029274,0.28243422508239746,-0.035363197326660156
1759821104781236000,592.0642360839844,0.1583869457244873,0.3113671541213989,0.040961265563964844
1759821104786107600,592.0691076660156,0.07329055666923523,0.3067507743835449,0.142730712890625
1759821104790979300,592.0739792480468,-0.009001895785331726,0.3165515661239624,0.22112751007080078
1759821104795851000,592.0788510742187,0.07273265719413757,0.25872862339019775,0.29769134521484375
1759821104800722700,592.08372265625,0.5031496286392212,0.4647853374481201,0.24430370330810547
1759821104805594400,592.0885944824219,0.18614953756332397,0.5233064889907837,0.31241321563720703
1759821104810465800,592.0934658203125,0.4329785406589508,0.22190356254577637,0.5069160461425781
1759821104815337500,592.0983374023438,0.5445866584777832,0.5281585454940796,0.11367034912109375
1759821104820209200,592.1032092285157,-0.3671998381614685,0.35374677181243896,0.4949054718017578
1759821104825080800,592.1080808105469,-0.9511915445327759,-0.1774979829788208,0.15871810913085938
1759821104829952500,592.1129523925781,1.0163038969039917,0.4830644130706787,-0.04420280456542969
1759821104834824000,592.1178239746093,0.6140700578689575,0.12230467796325684,-0.23833751678466797
1759821104839695600,592.1226955566407,0.21095485985279083,0.15351688861846924,0.019977569580078125
1759821104844567300,592.1275673828125,0.31333085894584656,0.310092568397522,-0.07863712310791016
1759821104849439000,592.1324389648438,0.7358651161193848,0.293359637260437,0.1652660369873047
1759821104854310700,592.137310546875,-0.06464691460132599,0.3718491792678833,0.3027467727661133
1759821104859182300,592.1421823730469,-0.4791649281978607,0.3597099781036377,0.3667287826538086
1759821104864054000,592.1470539550781,-0.42156320810317993,0.5576068162918091,0.07184505462646484
1759821104868925400,592.1519255371094,-0.24083289504051208,0.451104998588562,-0.13637638092041016
1759821104873797000,592.1567971191406,0.06359227746725082,0.5374387502670288,-0.3345909118652344
1759821104878668800,592.1616687011718,0.31530988216400146,0.42602407932281494,-0.363861083984375
1759821104883540500,592.1665405273437,0.23175203800201416,0.4045283794403076,-0.20304489135742188
1759821104888412200,592.171412109375,0.1862575113773346,0.305081844329834,0.025270462036132812
1759821104893283800,592.1762839355468,0.13998359441757202,0.3939788341522217,0.13541221618652344
1759821104898155300,592.1811552734375,0.05998364835977554,0.39916718006134033,0.2517547607421875
1759821104903027000,592.1860268554688,-0.11201433092355728,0.47311854362487793,0.12033557891845703
1759821104907898600,592.1908986816406,-0.03350174427032471,0.4798647165298462,0.033878326416015625
1759821104912770300,592.1957702636719,0.06361393630504608,0.5089530944824219,-0.13492774963378906
1759821104917642000,592.2006420898438,0.23934493958950043,0.46291041374206543,-0.1575946807861328
1759821104922513700,592.205513671875,0.3261590600013733,0.4539215564727783,-0.14330673217773438
1759821104927385000,592.2103850097657,0.31679409742355347,0.42475569248199463,0.022716522216796875
1759821104932256800,592.2152568359375,0.1026013046503067,0.4610034227371216,0.14343547821044922
1759821104937128400,592.2201284179688,0.006353810429573059,0.5407301187515259,0.2512474060058594
1759821104942000000,592.2250002441406,-0.22429487109184265,0.523711085319519,0.31662654876708984
1759821104946871800,592.2298718261719,-0.34888938069343567,0.49388885498046875,0.3138437271118164
1759821104951743500,592.2347434082031,-0.23592615127563477,0.4786050319671631,0.18651294708251953
1759821104956615000,592.2396149902344,-0.10776865482330322,0.4090127944946289,0.070953369140625
1759821104961486600,592.2444865722656,0.0955929085612297,0.3328566551208496,-0.06618022918701172
1759821104966358300,592.2493581542968,0.2475489377975464,0.2750239372253418,-0.1262502670288086
1759821104971230000,592.2542299804687,0.28487062454223633,0.24259543418884277,-0.0944528579711914
1759821104976101600,592.2591015625,0.21501842141151428,0.21408557891845703,0.02133655548095703
1759821104980973000,592.2639731445313,0.04903407394886017,0.21202754974365234,0.14210891723632812
1759821104985844700,592.2688447265625,-0.04360290616750717,0.18642592430114746,0.2618999481201172
1759821104990716400,592.2737163085937,-0.0728583037853241,0.20990753173828125,0.25852489471435547
1759821104995588000,592.2785881347656,0.017075911164283752,0.22390198707580566,0.21962356567382812
1759821105000459800,592.2834597167969,0.08708381652832031,0.16193318367004395,0.10276126861572266
1759821105005331500,592.2883315429688,0.16521193087100983,0.1313319206237793,0.012982368469238281
1759821105010203100,592.293203125,0.27763354778289795,0.07943892478942871,-0.05234813690185547
1759821105015074600,592.2980744628907,0.31148266792297363,0.07764649391174316,-0.03766918182373047
1759821105019946200,592.3029462890624,0.23105967044830322,0.0947732925415039,0.031447410583496094
1759821105024818000,592.3078178710938,0.05410554260015488,0.13311457633972168,0.15930938720703125
1759821105029689600,592.3126896972656,-0.11499856412410736,0.16884827613830566,0.2683229446411133
1759821105034561300,592.3175612792969,-0.1278095543384552,0.23287081718444824,0.29813575744628906
1759821105039432700,592.3224326171875,-0.11503762006759644,0.2572052478790283,0.2624368667602539
1759821105044304400,592.3273044433594,-0.08307366073131561,0.23138952255249023,0.13327884674072266
1759821105049176000,592.3321760253906,0.07784730941057205,0.2614428997039795,0.011105537414550781
1759821105054047700,592.3370478515625,0.20849710702896118,0.2744429111480713,-0.0827951431274414
1759821105058919400,592.3419194335937,0.2602301239967346,0.30383849143981934,-0.10829925537109375
1759821105063791000,592.346791015625,0.2683754563331604,0.375791072845459,-0.08966732025146484
1759821105068662500,592.3516625976563,0.13743533194065094,0.41869688034057617,-0.009486198425292969
1759821105073534200,592.3565341796875,0.01619551330804825,0.4815237522125244,0.060553550720214844
1759821105078406000,592.3614060058594,-0.08665499091148376,0.5117876529693604,0.07304763793945312
1759821105083277600,592.3662775878906,-0.05682046711444855,0.5015416145324707,0.0629110336303711
1759821105088149200,592.3711491699219,-0.03756877779960632,0.4689204692840576,0.04456520080566406
1759821105093021000,592.3760209960938,0.099556103348732,0.48993635177612305,-0.019895553588867188
1759821105097892400,592.3808923339843,0.05512070655822754,0.5297319889068604,-0.07551860809326172
1759821105102764000,592.3857639160157,-0.271220326423645,0.4588804244995117,-0.012012481689453125
1759821105107635700,592.3906357421876,-0.1414608657360077,0.5215530395507812,0.010633468627929688
1759821105112507400,592.3955073242188,-0.17287956178188324,0.5386407375335693,0.07461929321289062
1759821105117379000,592.4003791503907,-0.14719846844673157,0.46899986267089844,0.17009449005126953
1759821105122250500,592.4052504882812,-0.07227593660354614,0.4866905212402344,0.13783931732177734
1759821105127122200,592.4101220703125,-0.0306117981672287,0.4116640090942383,0.09634685516357422
1759821105131993900,592.4149938964844,-0.04653565585613251,0.36814260482788086,0.030297279357910156
1759821105136865500,592.4198654785156,-0.05125504732131958,0.36408209800720215,-0.054184913635253906
1759821105141737200,592.4247373046875,-0.015399962663650513,0.351635217666626,-0.08220958709716797
1759821105146609000,592.4296088867187,-0.05643428862094879,0.3640885353088379,-0.08391284942626953
1759821105151480600,592.43448046875,-0.06977450847625732,0.312366247177124,0.012871742248535156
1759821105156352000,592.4393520507813,-0.09060470759868622,0.315593957901001,0.11001110076904297
1759821105161223700,592.4442236328125,-0.07344058156013489,0.25958800315856934,0.20516014099121094
1759821105166095400,592.4490954589844,0.03339579701423645,0.2740519046783447,0.19272136688232422
1759821105170967000,592.4539670410156,-0.15725018084049225,0.22201275825500488,0.09497261047363281
1759821105175838700,592.4588386230469,-0.03131057322025299,0.24040770530700684,0.0039825439453125
1759821105180710100,592.4637102050781,-0.014017239212989807,0.27636122703552246,-0.11235427856445312
1759821105185581800,592.4685817871094,-0.058262795209884644,0.2017040252685547,-0.07464885711669922
1759821105190453500,592.4734536132812,0.0008440464735031128,0.2297046184539795,-0.013523101806640625
1759821105195325200,592.4783251953126,-0.07307930290699005,0.17682480812072754,0.09099102020263672
1759821105200196900,592.4831967773438,-0.09936787188053131,0.16003942489624023,0.17683696746826172
1759821105205068500,592.4880686035157,-0.05004504323005676,0.20638823509216309,0.1753692626953125
1759821105209940200,592.4929401855469,-0.06975769996643066,0.178816556930542,0.15967655181884766
1759821105214811600,592.4978117675781,-0.0704682469367981,0.17887330055236816,0.10142993927001953
1759821105219683300,592.5026833496094,-0.00032079219818115234,0.19904303550720215,0.040103912353515625
1759821105224555000,592.5075549316406,0.040360674262046814,0.16331219673156738,0.0006608963012695312
1759821105229426700,592.5124267578125,0.09357739984989166,0.14087820053100586,-0.009989738464355469
1759821105234298400,592.5172983398437,0.10602740198373795,0.13886165618896484,0.04234600067138672
1759821105239169800,592.5221696777344,0.06763733923435211,0.15112996101379395,0.058650970458984375
1759821105244041500,592.5270415039063,0.028573110699653625,0.18708086013793945,0.07838821411132812
1759821105248913200,592.5319130859375,-0.022011101245880127,0.21922636032104492,0.08847999572753906
1759821105253784800,592.5367849121094,-0.029584914445877075,0.23564815521240234,0.04390716552734375
1759821105258656500,592.5416564941406,-0.006349042057991028,0.26732444763183594,0.019870758056640625
1759821105263528200,592.5465280761719,0.0036644190549850464,0.27147579193115234,0.02570056915283203
1759821105268399600,592.5513996582031,-0.03622661530971527,0.2518625259399414,0.06826210021972656
1759821105273271300,592.5562712402344,0.016930580139160156,0.26089024543762207,0.04758262634277344
1759821105278143000,592.5611430664062,-0.018117070198059082,0.2568778991699219,0.05556774139404297
1759821105283014700,592.5660146484375,-0.05753970146179199,0.263519287109375,0.055167198181152344
1759821105287886300,592.5708862304688,-0.056313857436180115,0.26778721809387207,0.013256072998046875
1759821105292758000,592.5757580566407,-0.08847011625766754,0.27320241928100586,0.022714614868164062
1759821105297629400,592.5806293945312,-0.07768122851848602,0.25713109970092773,-0.0023317337036132812
1759821105302501000,592.5855012207031,-0.06224285066127777,0.25890421867370605,0.029760360717773438
1759821105307372800,592.5903728027344,-0.0528717041015625,0.23450350761413574,0.02479267120361328
1759821105312244500,592.5952443847656,-0.044689297676086426,0.22333025932312012,0.013924598693847656
1759821105317116200,592.6001162109375,-0.05317246913909912,0.21699786186218262,0.04586029052734375
1759821105321987600,592.6049875488281,-0.10546772181987762,0.2047562599182129,0.04785919189453125
1759821105326859300,592.609859375,-0.10391257703304291,0.19970321655273438,0.046276092529296875
1759821105331731000,592.6147309570313,-0.09059475362300873,0.1899425983428955,0.04707908630371094
1759821105336602600,592.6196025390625,-0.09521937370300293,0.17314434051513672,0.04550361633300781
1759821105341474300,592.6244743652344,-0.06890133023262024,0.14236211776733398,0.047522544860839844
1759821105346346000,592.6293459472656,-0.05934339761734009,0.13553833961486816,0.03290748596191406
1759821105351217700,592.6342177734375,-0.05106711387634277,0.11690855026245117,0.01841449737548828
1759821105356089000,592.6390891113281,-0.031159251928329468,0.13874530792236328,0.02539539337158203
1759821105360960800,592.6439606933594,-0.06370571255683899,0.10946798324584961,0.02284717559814453
1759821105365832400,592.6488325195312,-0.07357126474380493,0.1065056324005127,0.019130706787109375
1759821105370704100,592.6537041015625,-0.06316322088241577,0.11060094833374023,0.015424728393554688
1759821105375575800,592.6585759277343,-0.06346958875656128,0.11237359046936035,0.06752967834472656
1759821105380447200,592.663447265625,-0.04222822189331055,0.13077187538146973,0.08242321014404297
1759821105385319000,592.6683188476562,-0.0435105562210083,0.13837075233459473,0.08770179748535156
1759821105390190600,592.6731906738281,-0.02582123875617981,0.16260218620300293,0.06685352325439453
1759821105395062300,592.6780622558593,-0.007304251194000244,0.1746807098388672,0.04260730743408203
1759821105399934000,592.6829338378906,-0.029469996690750122,0.16292715072631836,0.03636360168457031
1759821105404805600,592.6878056640625,-0.009000778198242188,0.1500842571258545,0.03492546081542969
1759821105409677000,592.6926770019531,-0.004154294729232788,0.1301729679107666,0.033484458923339844
1759821105414548700,592.697548828125,0.003091663122177124,0.09252238273620605,0.07592964172363281
1759821105419420400,592.7024204101563,0.028367429971694946,0.11092519760131836,0.11444568634033203
1759821105424292000,592.7072919921875,-0.016463279724121094,0.089996337890625,0.09568500518798828
1759821105429163800,592.7121638183594,-0.07519257068634033,0.10483431816101074,0.1186065673828125
1759821105434035200,592.71703515625,-0.04331076145172119,0.14327478408813477,0.07252311706542969
1759821105438907000,592.7219069824218,-0.07003247737884521,0.13624930381774902,0.05647468566894531
1759821105443778600,592.7267785644531,-0.0752040445804596,0.12094879150390625,0.04411602020263672
1759821105448650200,592.7316501464844,-0.025645464658737183,0.13066649436950684,0.0330352783203125
1759821105453522000,592.7365219726563,-0.014377057552337646,0.09881043434143066,0.02917194366455078
1759821105458393600,592.7413935546875,-0.0008039176464080811,0.10278797149658203,0.0051631927490234375
1759821105463265000,592.7462651367188,-0.0028898119926452637,0.09246945381164551,0.0074558258056640625
1759821105468136700,592.75113671875,-0.0335964560508728,0.08574056625366211,-0.008076667785644531
1759821105473008400,592.7560083007812,-0.053523749113082886,0.08852934837341309,-0.011617660522460938
1759821105477880000,592.7608801269531,-0.07219240069389343,0.09375572204589844,0.008623123168945312
1759821105482751700,592.7657517089843,-0.06452524662017822,0.08591485023498535,0.04530811309814453
1759821105487623400,592.7706235351562,-0.08289498090744019,0.08997392654418945,0.06744003295898438
1759821105492494800,592.7754948730469,-0.08317345380783081,0.07863235473632812,0.03719139099121094
1759821105497366500,592.7803664550781,-0.05963575839996338,0.08523869514465332,0.027376174926757812
1759821105502238200,592.78523828125,-0.03511431813240051,0.10834217071533203,-0.0037288665771484375
1759821105507110000,592.7901098632813,-0.046540915966033936,0.09806442260742188,-0.05117225646972656
1759821105511981600,592.7949816894532,-0.04391813278198242,0.12346529960632324,-0.06736373901367188
1759821105516853200,592.7998532714844,-0.028407901525497437,0.10241198539733887,-0.04425525665283203
1759821105521724700,592.804724609375,-0.04877468943595886,0.1254868507385254,-0.037933349609375
1759821105526596400,592.8095964355468,-0.06418222188949585,0.12588214874267578,-0.009112358093261719
1759821105531468000,592.8144680175782,-0.05795729160308838,0.14760279655456543,0.007595062255859375
1759821105536339700,592.8193395996094,-0.04323059320449829,0.12405705451965332,0.013476371765136719
1759821105541211400,592.8242114257813,-0.025010645389556885,0.12203478813171387,-0.007989883422851562
1759821105546082800,592.8290827636719,-0.021258264780044556,0.12358999252319336,0.0027627944946289062
1759821105550954500,592.8339545898438,-0.0069093406200408936,0.14648890495300293,0.00037479400634765625
1759821105555826200,592.838826171875,0.0011742711067199707,0.14905786514282227,-0.029266357421875
1759821105560697900,592.8436977539062,-0.004001915454864502,0.14688825607299805,-0.04441261291503906
1759821105565569500,592.8485695800781,-0.011564403772354126,0.14945387840270996,-0.04519939422607422
1759821105570441200,592.8534411621093,-0.02258831262588501,0.14005041122436523,-0.028203964233398438
1759821105575312600,592.8583127441407,0.015082508325576782,0.1639716625213623,-0.012529373168945312
1759821105580184300,592.8631843261719,0.028836995363235474,0.14848613739013672,-0.01598644256591797
1759821105585056000,592.8680559082031,-0.006232619285583496,0.14977121353149414,0.03398609161376953
1759821105589927700,592.872927734375,0.01246267557144165,0.15350747108459473,0.03372764587402344
1759821105594799400,592.8777993164063,0.007140547037124634,0.14418721199035645,0.057211875915527344
1759821105599670800,592.8826708984375,-0.024273812770843506,0.132598876953125,0.06864261627197266
1759821105604542500,592.8875424804687,0.004990667104721069,0.1459367275238037,0.08114814758300781
1759821105609414100,592.8924140625,-0.002696484327316284,0.1484837532043457,0.08168220520019531
1759821105614285800,592.8972858886718,0.01470687985420227,0.14265131950378418,0.09287357330322266
1759821105619157500,592.9021574707032,0.03679591417312622,0.13805413246154785,0.13244342803955078
1759821105624029200,592.907029296875,0.04099580645561218,0.12880706787109375,0.13965988159179688
1759821105628900600,592.9119006347656,0.03207489848136902,0.1432802677154541,0.12306880950927734
1759821105633772300,592.9167722167969,0.017357200384140015,0.14458703994750977,0.12203788757324219
1759821105638644000,592.9216440429688,-0.01034325361251831,0.14590716361999512,0.11272048950195312
1759821105643515600,592.926515625,-0.0390472412109375,0.16972732543945312,0.09872627258300781
1759821105648387300,592.9313872070312,-0.052064478397369385,0.17667746543884277,0.083648681640625
1759821105653259000,592.9362590332031,-0.0767224133014679,0.16218113899230957,0.09716033935546875
1759821105658130400,592.9411303710938,-0.06197229027748108,0.15851092338562012,0.09039306640625
1759821105663002000,592.9460021972657,-0.03656253218650818,0.1595921516418457,0.0765533447265625
1759821105667873800,592.9508737792969,-0.04818567633628845,0.17487096786499023,0.07231616973876953
1759821105672745500,592.9557453613281,-0.0478692352771759,0.18177556991577148,0.06812858581542969
1759821105677617200,592.9606171875,-0.05011788010597229,0.19223475456237793,0.04145050048828125
1759821105682488600,592.9654885253906,-0.10938644409179688,0.16576600074768066,0.055324554443359375
1759821105687360300,592.9703603515625,-0.1255171298980713,0.14550018310546875,0.02638530731201172
1759821105692232000,592.9752319335937,-0.06550946831703186,0.1383955478668213,0.015467643737792969
1759821105697103600,592.980103515625,-0.039080798625946045,0.09572839736938477,0.03784751892089844
1759821105701975300,592.9849753417968,0.020543992519378662,0.0735621452331543,0.03985881805419922
1759821105706847000,592.9898469238282,0.02406194806098938,0.04684138298034668,0.038290977478027344
1759821105711718400,592.9947185058594,0.00028884410858154297,0.06314396858215332,0.015398979187011719
1759821105716590000,592.9995900878906,-0.0339989960193634,0.05905604362487793,-0.029863357543945312
1759821105721461800,593.0044616699219,-0.07529422640800476,0.08824491500854492,-0.04270362854003906
1759821105726333400,593.0093334960937,-0.10574841499328613,0.08876609802246094,-0.07558727264404297
1759821105731205000,593.014205078125,-0.09336984157562256,0.08806514739990234,-0.08803081512451172
1759821105736076500,593.0190766601562,-0.05623564124107361,0.06251144409179688,-0.10154056549072266
1759821105740948200,593.0239482421875,-0.03613606095314026,0.04310727119445801,-0.08882999420166016
1759821105745820000,593.0288198242188,0.005178511142730713,0.05234336853027344,-0.09639644622802734
1759821105750691600,593.0336916503907,-0.014383167028427124,0.04015231132507324,-0.08135509490966797
1759821105755563300,593.0385632324219,-0.04086551070213318,0.058968305587768555,-0.06879901885986328
1759821105760435000,593.0434350585938,-0.07069963216781616,0.059885263442993164,-0.05752086639404297
1759821105765306400,593.0483063964843,-0.10854688286781311,0.06322145462036133,-0.07361412048339844
1759821105770178000,593.0531779785156,-0.1081673800945282,0.05940723419189453,-0.07296276092529297
1759821105775049700,593.0580498046875,-0.0782780647277832,0.029521703720092773,-0.09010791778564453
1759821105779921400,593.0629213867187,-0.03221255540847778,0.03906869888305664,-0.09048652648925781
1759821105784793000,593.06779296875,-0.02105274796485901,0.002184152603149414,-0.09206199645996094
1759821105789664500,593.0726645507813,-0.027854204177856445,0.014225244522094727,-0.06159210205078125
1759821105794536200,593.0775361328125,-0.018012404441833496,0.014335393905639648,-0.03848838806152344
1759821105799407900,593.0824079589844,-0.07229870557785034,0.03698539733886719,0.015269279479980469
1759821105804279600,593.0872795410156,-0.1189422607421875,0.04876708984375,0.014000892639160156
1759821105809151200,593.0921511230468,-0.12719425559043884,0.056916236877441406,0.045968055725097656
1759821105814023000,593.0970229492187,-0.11637088656425476,0.08516120910644531,0.030206680297851562
1759821105818894300,593.1018942871094,-0.10568776726722717,0.05384993553161621,0.054920196533203125
1759821105823766000,593.1067661132812,-0.0642678439617157,0.05364799499511719,0.037901878356933594
1759821105828637700,593.1116376953125,-0.05531197786331177,0.04045414924621582,0.050704002380371094
1759821105833509400,593.1165092773438,-0.04417949914932251,0.07717537879943848,0.07763671875
1759821105838381000,593.1213811035157,-0.060484617948532104,0.08754539489746094,0.07588386535644531
1759821105843252500,593.1262524414062,-0.1063147783279419,0.09774422645568848,0.1073465347290039
1759821105848124200,593.1311242675781,-0.08640703558921814,0.09717321395874023,0.09582996368408203
1759821105852995800,593.1359958496093,-0.07371219992637634,0.1179039478302002,0.09625625610351562
1759821105857867500,593.1408674316406,-0.036072999238967896,0.12298059463500977,0.10852527618408203
1759821105862739200,593.1457392578125,0.01671123504638672,0.1268296241760254,0.10526657104492188
1759821105867611000,593.1506108398437,0.026391834020614624,0.1390683650970459,0.0866384506225586
1759821105872482300,593.155482421875,0.030022889375686646,0.1321401596069336,0.06695938110351562
1759821105877354000,593.1603540039063,0.006215691566467285,0.15377163887023926,0.056946754455566406
1759821105882225700,593.1652255859375,-0.030555367469787598,0.17516207695007324,0.045823097229003906
1759821105887097300,593.1700974121094,-0.043324410915374756,0.17255425453186035,0.05375480651855469
1759821105891969000,593.1749689941406,-0.026402562856674194,0.1629030704498291,0.07705879211425781
1759821105896840400,593.1798403320313,-0.013033032417297363,0.14615797996520996,0.06574440002441406
1759821105901712100,593.1847121582031,0.03354361653327942,0.11531758308410645,0.07468891143798828
1759821105906583800,593.1895837402344,0.0477464497089386,0.12276029586791992,0.052722930908203125
1759821105911455500,593.1944555664063,0.04765018820762634,0.12660956382751465,0.0653524398803711
1759821105916327200,593.1993271484375,0.052300453186035156,0.12087893486022949,0.03752422332763672
1759821105921198800,593.2041987304688,0.02955394983291626,0.1234140396118164,0.011096000671386719
1759821105926070300,593.2090703125,0.03427019715309143,0.10819053649902344,-0.010351181030273438
1759821105930942000,593.2139418945312,0.041278332471847534,0.09309124946594238,0.005162239074707031
1759821105935813600,593.2188137207031,0.04693526029586792,0.0805203914642334,0.003947257995605469
1759821105940685300,593.2236853027343,0.06214144825935364,0.062125205993652344,0.0027379989624023438
1759821105945557000,593.2285568847657,0.05112585425376892,0.059308528900146484,-0.006766319274902344
1759821105950428400,593.2334284667969,0.029559046030044556,0.05657243728637695,-0.02685546875
1759821105955300000,593.2383000488281,0.022331148386001587,0.038352012634277344,-0.040863990783691406
1759821105960171800,593.243171875,-0.009758472442626953,0.0167233943939209,-0.05119609832763672
1759821105965043500,593.2480434570313,-0.012024521827697754,0.04275703430175781,-0.038887977600097656
1759821105969915100,593.2529150390625,-0.011892169713973999,0.043631553649902344,-0.027876853942871094
1759821105974786800,593.2577868652344,-0.008145004510879517,0.026758670806884766,-0.003894805908203125
1759821105979658200,593.262658203125,0.006318837404251099,0.018390417098999023,-0.037052154541015625
1759821105984530000,593.2675300292968,0.01600128412246704,0.01842498779296875,-0.02958965301513672
1759821105989401600,593.2724016113282,0.01494508981704712,0.017276525497436523,-0.05185127258300781
1759821105994273300,593.2772731933594,0.03153955936431885,0.01616358757019043,-0.0691690444946289
1759821105999145000,593.2821450195313,0.024167150259017944,0.036333322525024414,-0.06262969970703125
1759821106004016400,593.2870163574219,0.04398128390312195,0.02794671058654785,-0.03476142883300781
1759821106008888000,593.2918881835938,0.05527523159980774,0.010110855102539062,-0.007129669189453125
1759821106013759700,593.296759765625,0.03570583462715149,0.02329874038696289,0.022647857666015625
1759821106018631400,593.3016313476562,0.027210474014282227,0.02335500717163086,0.024886131286621094
1759821106023503000,593.3065031738281,-0.01660776138305664,0.03527045249938965,0.04726696014404297
1759821106028374800,593.3113747558593,-0.007792621850967407,0.040021419525146484,0.04337024688720703
1759821106033246200,593.31624609375,-0.012249916791915894,0.04829072952270508,0.021712303161621094
1759821106038118000,593.3211179199219,-0.0014511048793792725,0.0018856525421142578,-0.0009479522705078125
1759821106042989600,593.3259895019531,0.02208229899406433,0.047138214111328125,0.007416725158691406
1759821106047861200,593.330861328125,0.010941296815872192,0.04927563667297363,0.034691810607910156
1759821106052733000,593.3357329101563,0.021368980407714844,0.04908037185668945,0.05937480926513672
1759821106057604400,593.3406042480469,0.02121487259864807,0.06549906730651855,0.08384513854980469
1759821106062476000,593.3454760742187,-0.013173490762710571,0.06875395774841309,0.08556747436523438
1759821106067347700,593.35034765625,-0.015070170164108276,0.08031010627746582,0.105072021484375
1759821106072219400,593.3552194824218,0.010351896286010742,0.1012876033782959,0.08289337158203125
1759821106077091000,593.3600910644532,-0.019062578678131104,0.0877082347869873,0.04904460906982422
1759821106081962800,593.3649626464844,0.040664851665496826,0.09077191352844238,0.05105304718017578
1759821106086834200,593.3698342285156,0.07003405690193176,0.09618782997131348,0.015089035034179688
1759821106091705900,593.3747058105469,0.0763750672340393,0.09915971755981445,0.020954132080078125
1759821106096577500,593.3795776367188,0.060127586126327515,0.080780029296875,0.06830215454101562
1759821106101449200,593.38444921875,0.05008900165557861,0.1194462776184082,0.08438968658447266
1759821106106321000,593.3893208007812,-0.010643243789672852,0.11152124404907227,0.09677410125732422
1759821106111192300,593.3941923828125,-0.020861119031906128,0.11908268928527832,0.12446975708007812
1759821106116064000,593.3990639648438,-0.013069331645965576,0.11937522888183594,0.10563850402832031
1759821106120935700,593.4039357910157,0.017143338918685913,0.13034343719482422,0.06798458099365234
1759821106125807400,593.4088073730469,0.014865756034851074,0.12571048736572266,0.034191131591796875
1759821106130679000,593.4136789550781,0.013728916645050049,0.10089349746704102,0.031516075134277344
1759821106135550700,593.41855078125,0.0006025433540344238,0.10354423522949219,0.013439178466796875
1759821106140422100,593.4234221191406,-0.024257272481918335,0.09899687767028809,0.013295173645019531
1759821106145293800,593.4282939453125,-0.05238449573516846,0.09573030471801758,0.017907142639160156
1759821106150165500,593.4331655273437,-0.07065793871879578,0.06754493713378906,0.014163017272949219
1759821106155037200,593.438037109375,-0.06020498275756836,0.07984662055969238,0.005681037902832031
1759821106159908900,593.4429089355468,-0.055722832679748535,0.06128644943237305,-0.01932239532470703
1759821106164780300,593.4477802734375,-0.032421499490737915,0.04640960693359375,-0.05005168914794922
1759821106169652000,593.4526518554687,-0.014216184616088867,0.0293426513671875,-0.07219982147216797
1759821106174523600,593.4575236816406,0.0071558356285095215,0.010075807571411133,-0.07990837097167969
1759821106179395300,593.4623952636719,0.023434460163116455,0.0016193389892578125,-0.10297775268554688
1759821106184267000,593.4672670898437,-0.007895082235336304,-0.028120756149291992,-0.08314037322998047
1759821106189138400,593.4721384277344,-0.010390698909759521,-0.0208590030670166,-0.037377357482910156
1759821106194010000,593.4770100097656,-0.03628337383270264,-0.03733015060424805,-0.019283294677734375
1759821106198881800,593.4818818359375,-0.040463000535964966,-0.037053823471069336,-0.00015926361083984375
1759821106203753500,593.4867534179688,-0.045821160078048706,-0.03192567825317383,-0.021506309509277344
1759821106208625200,593.4916252441407,-0.029918760061264038,-0.03633618354797363,-0.058094024658203125
1759821106213496800,593.4964968261719,-0.021458685398101807,-0.04779934883117676,-0.08842945098876953
1759821106218368300,593.5013681640625,-0.01922750473022461,-0.04848885536193848,-0.08646965026855469
1759821106223240000,593.5062399902343,0.009035557508468628,-0.05153942108154297,-0.09520149230957031
1759821106228111600,593.5111115722656,0.02171611785888672,-0.06280994415283203,-0.05639076232910156
1759821106232983300,593.5159833984375,0.007044494152069092,-0.03240227699279785,-0.03806114196777344
1759821106237855000,593.5208549804687,-0.012207508087158203,-0.015272855758666992,-0.0032682418823242188
1759821106242726400,593.5257263183594,-0.020634591579437256,0.004084110260009766,-0.02097034454345703
1759821106247598000,593.5305981445313,-0.0409393310546875,0.020902395248413086,-0.042079925537109375
1759821106252469800,593.5354697265625,-0.057563990354537964,0.03511953353881836,-0.03455829620361328
1759821106257341400,593.5403415527344,-0.038500040769577026,0.025548219680786133,-0.03301811218261719
1759821106262213000,593.5452131347656,-0.025527149438858032,0.026763200759887695,0.013601303100585938
1759821106267084800,593.5500847167968,-0.01743781566619873,0.02438497543334961,0.03135395050048828
1759821106271956200,593.5549562988281,-0.03433114290237427,0.07179999351501465,0.02640247344970703
1759821106276828000,593.5598278808594,-0.03331536054611206,0.07494997978210449,0.023873329162597656
1759821106281699600,593.5646994628906,-0.05137455463409424,0.1053011417388916,0.030844688415527344
1759821106286571300,593.5695712890625,-0.06450110673904419,0.12477445602416992,0.04963397979736328
1759821106291443000,593.5744428710938,-0.06674063205718994,0.10009932518005371,0.05637836456298828
1759821106296314400,593.579314453125,-0.033318400382995605,0.11127901077270508,0.07494163513183594
1759821106301186000,593.5841860351562,-0.01075434684753418,0.11646366119384766,0.07555675506591797
1759821106306057700,593.5890576171874,0.0068961381912231445,0.10615682601928711,0.058363914489746094
1759821106310929400,593.5939294433593,0.005275100469589233,0.11604857444763184,0.05198383331298828
1759821106315801000,593.5988010253906,0.03327879309654236,0.11162209510803223,0.05871105194091797
1759821106320672800,593.6036728515625,0.02299821376800537,0.12259960174560547,0.05943870544433594
1759821106325544200,593.6085441894531,-0.002592146396636963,0.12868309020996094,0.07794380187988281
1759821106330415900,593.6134157714844,-0.017198413610458374,0.1085824966430664,0.0761117935180664
1759821106335287600,593.6182875976563,-0.0030670166015625,0.105316162109375,0.07430458068847656
1759821106340159200,593.6231591796875,0.021624624729156494,0.08069276809692383,0.07487773895263672
1759821106345030700,593.6280307617187,0.018877655267715454,0.08105325698852539,0.0813446044921875
1759821106349902300,593.63290234375,0.0030677318572998047,0.09804797172546387,0.05335807800292969
1759821106354774000,593.6377739257813,-0.003148406744003296,0.1113743782043457,0.06120586395263672
1759821106359645700,593.6426457519531,-0.03071722388267517,0.10094237327575684,0.04646873474121094
1759821106364517400,593.6475173339844,-0.050979405641555786,0.0858774185180664,0.040167808532714844
1759821106369389000,593.6523891601563,-0.06045010685920715,0.08395624160766602,0.03865814208984375
1759821106374260500,593.6572604980469,-0.039007991552352905,0.043997764587402344,0.012225151062011719
1759821106379132200,593.6621320800781,-0.014199942350387573,0.026973724365234375,-0.02465057373046875
1759821106384003800,593.66700390625,0.0020036399364471436,0.03379535675048828,-0.000713348388671875
1759821106388875500,593.6718754882812,0.009865373373031616,0.022765636444091797,0.00522613525390625
1759821106393747200,593.6767473144531,-0.008454829454421997,0.011858701705932617,0.008748054504394531
1759821106398618600,593.6816186523438,-0.03722912073135376,0.028385162353515625,0.011066436767578125
1759821106403490300,593.686490234375,-0.05981552600860596,0.009258508682250977,0.0003337860107421875
1759821106408362000,593.6913620605469,-0.06325104832649231,0.010457038879394531,-0.016243934631347656
1759821106413233700,593.6962336425781,-0.02751210331916809,0.014017581939697266,-0.040988922119140625
1759821106418105300,593.7011052246094,0.007872402667999268,-0.009824514389038086,-0.05723857879638672
1759821106422977000,593.7059770507813,0.010885238647460938,-0.016855716705322266,-0.07097911834716797
1759821106427848400,593.7108483886718,0.012622028589248657,0.012954950332641602,-0.0715494155883789
1759821106432720100,593.7157202148437,0.009591728448867798,0.014013051986694336,-0.04957866668701172
1759821106437591800,593.720591796875,-0.02193090319633484,0.011618614196777344,-0.039628028869628906
1759821106442463500,593.7254633789063,-0.03662136197090149,0.025875568389892578,-0.015516281127929688
1759821106447335200,593.7303352050782,-0.030983716249465942,0.013908863067626953,-0.030759811401367188
1759821106452206600,593.7352065429687,-0.022990763187408447,0.008025884628295898,-0.023322105407714844
1759821106457078300,593.7400783691406,0.017046362161636353,0.009257793426513672,-0.019521713256835938
1759821106461950000,593.7449499511719,0.04371139407157898,0.02232193946838379,-0.020503997802734375
1759821106466821600,593.7498215332031,0.052314579486846924,0.015223264694213867,-0.02144908905029297
1759821106471693300,593.754693359375,0.07024487853050232,0.034288883209228516,-0.023569107055664062
1759821106476564700,593.7595646972657,0.028583794832229614,0.04488945007324219,-0.018548011779785156
1759821106481436400,593.7644365234376,0.007327467203140259,0.0577700138092041,-0.019496917724609375
1759821106486308000,593.7693081054688,0.02539399266242981,0.05040097236633301,-0.029924392700195312
1759821106491179800,593.7741796875,0.03154391050338745,0.05964946746826172,-0.009432792663574219
1759821106496051500,593.7790515136719,0.051956772804260254,0.056931257247924805,0.03697967529296875
1759821106500923100,593.7839230957031,0.06398490071296692,0.04949545860290527,0.04266643524169922
1759821106505794600,593.7887946777344,0.06040427088737488,0.05048322677612305,0.026963233947753906
1759821106510666200,593.7936662597656,0.04626712203025818,0.05612468719482422,0.017301559448242188
1759821106515538000,593.7985378417969,0.020305335521697998,0.08078837394714355,0.03384590148925781
1759821106520409600,593.8034096679687,0.002837836742401123,0.09572219848632812,0.031261444091796875
1759821106525281000,593.8082810058594,-0.003769904375076294,0.10106515884399414,0.04294109344482422
1759821106530152700,593.8131525878906,0.0015700757503509521,0.08023333549499512,0.059261322021484375
1759821106535024400,593.8180244140625,0.01407584547996521,0.06316399574279785,0.056464195251464844
1759821106539896000,593.8228959960937,0.030085384845733643,0.07943201065063477,0.04419231414794922
1759821106544767700,593.8277678222656,0.048284679651260376,0.07189345359802246,0.030852317810058594
1759821106549639400,593.8326394042969,0.03306221961975098,0.0845036506652832,0.011672019958496094
1759821106554511000,593.8375109863281,0.0273665189743042,0.09695100784301758,0.016370773315429688
1759821106559382500,593.8423825683594,0.0028064846992492676,0.06776714324951172,0.02458477020263672
1759821106564254200,593.8472541503907,-0.01674550771713257,0.0827484130859375,0.03866767883300781
1759821106569126000,593.8521259765625,-0.026500672101974487,0.07028460502624512,0.03482341766357422
1759821106573997600,593.8569975585938,-0.024275094270706177,0.0674738883972168,0.022718429565429688
1759821106578869000,593.8618688964843,-0.0091019868850708,0.04920625686645508,0.0023975372314453125
1759821106583740700,593.8667407226562,0.014094829559326172,0.039337158203125,-0.0047092437744140625
1759821106588612400,593.8716123046875,0.009717553853988647,0.033084869384765625,0.00010395050048828125
1759821106593484000,593.8764841308594,-0.002893298864364624,0.04355216026306152,0.015566825866699219
1759821106598355700,593.8813557128906,0.011918395757675171,0.0385892391204834,0.06176948547363281
1759821106603227400,593.8862272949219,0.01602134108543396,0.018212080001831055,0.060115814208984375
1759821106608098800,593.8910988769532,0.017894625663757324,0.001645803451538086,0.07509899139404297
1759821106612970500,593.8959704589844,0.013898104429244995,-0.008879423141479492,0.06147289276123047
1759821106617842200,593.9008422851563,0.05981406569480896,-0.006319284439086914,0.04082775115966797
1759821106622713900,593.9057138671875,0.09826388955116272,-0.003751516342163086,0.016800880432128906
1759821106627585500,593.9105854492187,0.11962717771530151,-0.011880636215209961,-0.01769733428955078
1759821106632457000,593.91545703125,0.14434927701950073,-0.009287118911743164,0.008594512939453125
1759821106637328600,593.9203286132813,0.13563036918640137,-0.006656646728515625,-0.00921630859375
1759821106642200300,593.9252004394531,0.08436381816864014,-0.0005156993865966797,0.009892463684082031
1759821106647072000,593.9300720214844,0.0573459267616272,0.009158134460449219,-0.002002716064453125
1759821106651943700,593.9349436035156,0.04235422611236572,0.03408932685852051,-0.016190528869628906
1759821106656815000,593.9398151855469,0.046414077281951904,0.025592803955078125,-0.027886390686035156
1759821106661686800,593.9446867675781,0.04796093702316284,0.02072739601135254,-0.019310951232910156
1759821106666558500,593.9495583496093,0.04345649480819702,0.025366544723510742,-0.027419090270996094
1759821106671430100,593.9544301757812,0.04013988375663757,0.029970169067382812,0.0036945343017578125
1759821106676301800,593.9593017578125,0.01675155758857727,0.03578042984008789,0.0013418197631835938
1759821106681173500,593.9641735839843,-0.011152595281600952,0.04984855651855469,0.029852867126464844
1759821106686045000,593.969044921875,-0.02444559335708618,0.05187821388244629,0.013022422790527344
1759821106690916600,593.9739165039063,-0.0446392297744751,0.05868864059448242,0.02956390380859375
1759821106695788300,593.9787883300781,-0.032615989446640015,0.03577876091003418,0.030541419982910156
1759821106700660000,593.9836599121094,-0.03012797236442566,0.040291547775268555,0.010138511657714844
1759821106705531400,593.9885314941406,0.012648999691009521,0.022200584411621094,-0.00179290771484375
1759821106710403000,593.9934030761718,0.03245598077774048,0.02087235450744629,0.006546974182128906
1759821106715274800,593.9982746582032,0.0472244918346405,0.006477832794189453,-0.018405914306640625
1759821106720146400,594.003146484375,0.04282349348068237,0.009970664978027344,0.011422157287597656
1759821106725018000,594.0080180664063,0.007668256759643555,0.006428956985473633,0.030347824096679688
1759821106729889800,594.0128898925781,-0.012835860252380371,0.03610539436340332,0.032494544982910156
1759821106734761200,594.0177612304688,-0.027038097381591797,0.019231796264648438,0.05003166198730469
1759821106739633000,594.0226328125,-0.002986341714859009,0.013232946395874023,0.017600059509277344
1759821106744504600,594.0275046386719,0.004241198301315308,0.008440256118774414,0.005600929260253906
1759821106749376300,594.0323762207031,0.007643550634384155,0.019114017486572266,-0.025272369384765625
1759821106754247700,594.0372475585938,0.029795050621032715,0.023741722106933594,-0.03809070587158203
1759821106759119400,594.0421193847657,0.02895057201385498,0.0045757293701171875,-0.05435943603515625
1759821106763991000,594.0469909667969,0.023310810327529907,0.03302717208862305,-0.025403976440429688
1759821106768862700,594.0518627929688,-0.000014275312423706055,0.026775121688842773,0.0009202957153320312
1759821106773734400,594.056734375,-0.03834259510040283,0.01111149787902832,0.02583599090576172
1759821106778606000,594.0616062011719,-0.04292556643486023,-0.0020232200622558594,0.04461097717285156
1759821106783477500,594.0664775390625,-0.022540420293807983,-0.007903337478637695,0.03713417053222656
1759821106788349200,594.0713491210937,0.010654568672180176,0.0005047321319580078,0.003620147705078125
1759821106793220900,594.0762209472656,0.01739323139190674,-0.008980751037597656,-0.0070743560791015625
1759821106798092500,594.0810925292968,0.01211199164390564,-0.016013145446777344,-0.010558128356933594
1759821106802964200,594.0859641113282,-0.0015434026718139648,-0.011037349700927734,0.001434326171875
1759821106807835600,594.0908356933594,-0.007987827062606812,-0.021553754806518555,0.024001121520996094
1759821106812707300,594.0957072753906,-0.020218104124069214,-0.001138448715209961,0.028577804565429688
1759821106817579000,594.1005791015625,-0.051145344972610474,-0.018832683563232422,0.030742645263671875
1759821106822450700,594.1054506835937,-0.015296250581741333,-0.013866662979125977,0.01982879638671875
1759821106827322400,594.110322265625,0.005995422601699829,-0.026765823364257812,0.02205181121826172
1759821106832193800,594.1151938476562,0.03775155544281006,-0.028933286666870117,-0.010162353515625
1759821106837065500,594.1200654296875,0.03715166449546814,-0.00732111930847168,0.007733345031738281
1759821106841937200,594.1249372558593,0.06729796528816223,0.016456127166748047,-0.014862060546875
1759821106846808800,594.1298088378907,0.03433212637901306,0.02944493293762207,0.010209083557128906
1759821106851680500,594.1346804199219,0.015907585620880127,0.025768280029296875,0.017286300659179688
1759821106856552200,594.1395522460938,0.008385688066482544,0.02440810203552246,0.02665233612060547
1759821106861423600,594.1444235839843,-0.006128907203674316,0.03500962257385254,0.013418197631835938
1759821106866295300,594.1492954101562,0.020904570817947388,0.03597259521484375,0.022825241088867188
1759821106871167000,594.1541669921875,0.04529702663421631,0.03565812110900879,0.010779380798339844
1759821106876038700,594.1590385742187,0.0374162495136261,0.03780722618103027,0.013093948364257812
1759821106880910000,594.16391015625,0.024827122688293457,0.012678384780883789,0.009465217590332031
1759821106885781800,594.1687817382813,0.014772295951843262,0.0032110214233398438,0.03197288513183594
1759821106890653400,594.1736533203125,0.0013130605220794678,0.024668216705322266,0.027001380920410156
1759821106895525000,594.1785251464844,-0.024992316961288452,0.038825035095214844,0.018507957458496094
1759821106900396800,594.1833967285156,-0.032010674476623535,0.03614020347595215,-0.00655364990234375
1759821106905268500,594.1882685546875,-0.021172940731048584,0.03228759765625,-0.018358230590820312
1759821106910140000,594.1931398925781,-0.0069519877433776855,0.0012960433959960938,-0.015796661376953125
1759821106915011600,594.1980114746094,0.012976527214050293,0.01683497428894043,-0.02630138397216797
1759821106919883300,594.2028833007812,0.02195379137992859,0.04052591323852539,-0.04028129577636719
1759821106924755000,594.2077548828125,0.014118432998657227,0.041478872299194336,-0.031597137451171875
1759821106929626600,594.2126267089844,-0.00557255744934082,0.029316425323486328,-0.020623207092285156
1759821106934498000,594.217498046875,-0.006150543689727783,0.02911543846130371,-0.0038089752197265625
1759821106939369700,594.2223696289062,-0.014795929193496704,0.008775711059570312,0.028287887573242188
1759821106944241400,594.2272414550781,-0.018460780382156372,0.0040283203125,0.05180549621582031
1759821106949113000,594.2321130371093,-0.006473541259765625,-0.0006794929504394531,0.05020618438720703
1759821106953984800,594.2369848632812,0.023245424032211304,0.0029578208923339844,0.04387187957763672
1759821106958856200,594.2418562011719,0.01941072940826416,0.01015615463256836,-0.008669853210449219
1759821106963728000,594.2467277832031,0.04384291172027588,0.02082371711730957,-0.02280712127685547
1759821106968599600,594.251599609375,0.039582252502441406,0.042053937911987305,-0.005984306335449219
1759821106973471200,594.2564711914063,-0.006175130605697632,0.02988600730895996,-0.010656356811523438
1759821106978343000,594.2613430175782,-0.008733123540878296,0.043976545333862305,-0.00104522705078125
1759821106983214600,594.2662145996094,0.0017741918563842773,0.05323147773742676,-0.00455474853515625
1759821106988086000,594.2710859375,0.016911476850509644,0.03743743896484375,-0.0021181106567382812
1759821106992957700,594.2759577636718,-0.00011131167411804199,0.04903459548950195,-0.0068264007568359375
1759821106997829400,594.2808293457031,0.012625962495803833,0.05940747261047363,0.005130767822265625
1759821107002701000,594.285701171875,0.0038524270057678223,0.05070781707763672,0.00156402587890625
1759821107007572500,594.2905725097656,-0.003676176071166992,0.05513358116149902,0.011078834533691406
1759821107012444200,594.2954440917969,-0.012355774641036987,0.03932070732116699,0.01813507080078125
1759821107017315800,594.3003159179688,-0.005426287651062012,0.040221452713012695,0.029868125915527344
1759821107022187500,594.3051875,-0.004472166299819946,0.03885316848754883,0.028479576110839844
1759821107027059200,594.3100590820312,-0.0023112893104553223,0.046959638595581055,0.030653953552246094
1759821107031931000,594.3149309082031,0.021265417337417603,0.025336503982543945,0.035180091857910156
1759821107036802300,594.3198022460938,0.026884138584136963,0.018075227737426758,0.0384674072265625
1759821107041674000,594.3246740722657,0.050287723541259766,0.008502483367919922,0.02274322509765625
1759821107046545700,594.3295456542969,0.056928008794784546,0.01677989959716797,0.034430503845214844
1759821107051417300,594.3344172363281,0.07186001539230347,0.02385997772216797,0.01755809783935547
1759821107056289000,594.3392890625,0.053489118814468384,0.023736238479614258,0.007937431335449219
1759821107061160400,594.3441604003906,0.04602041840553284,0.025956153869628906,0.014996528625488281
1759821107066032000,594.3490322265625,0.017216026782989502,0.04363608360290527,0.014894485473632812
1759821107070903800,594.3539038085937,0.007586002349853516,0.019640445709228516,-0.013681411743164062
1759821107075775500,594.358775390625,0.031242012977600098,0.03375601768493652,-0.025421142578125
1759821107080647200,594.3636472167968,0.037899792194366455,0.026371240615844727,-0.022826194763183594
1759821107085518600,594.3685185546875,0.050306737422943115,0.03094196319580078,-0.017868995666503906
1759821107090390300,594.3733903808594,0.05078005790710449,0.02480149269104004,-0.009392738342285156
1759821107095262000,594.3782619628906,0.0347171425819397,0.034134864807128906,0.023924827575683594
1759821107100133600,594.3831335449219,0.008294224739074707,0.03273892402648926,0.051032066345214844
1759821107105005300,594.3880053710938,-0.010576695203781128,0.02903270721435547,0.04944419860839844
1759821107109876700,594.3928767089844,-0.007806867361068726,0.032530784606933594,0.04313373565673828
1759821107114748400,594.3977485351562,0.01039189100265503,0.009869575500488281,0.014324188232421875
1759821107119620000,594.4026201171876,0.06393289566040039,0.028952836990356445,-0.03796100616455078
1759821107124491800,594.4074916992188,0.07289576530456543,0.0299985408782959,-0.06965446472167969
1759821107129363500,594.4123635253907,0.08391621708869934,0.00612187385559082,-0.061923980712890625
1759821107134235000,594.4172348632812,0.05913081765174866,0.016853809356689453,-0.011540412902832031
1759821107139106600,594.4221064453125,0.018041163682937622,0.013313770294189453,0.02538299560546875
1759821107143978200,594.4269782714844,-0.017754822969436646,0.019150733947753906,0.041787147521972656
1759821107148850000,594.4318498535156,-0.03760966658592224,0.011972188949584961,0.03908538818359375
1759821107153721600,594.4367216796875,-0.031013280153274536,0.010783672332763672,0.03995704650878906
1759821107158593000,594.4415930175782,-0.005417734384536743,0.03217363357543945,0.023029327392578125
1759821107163464700,594.4464645996094,0.022138774394989014,0.011892318725585938,0.014562606811523438
1759821107168336400,594.4513364257813,0.037403494119644165,-0.004717588424682617,-0.019942283630371094
1759821107173208000,594.4562080078125,0.03101557493209839,0.023895740509033203,-0.009069442749023438
1759821107178079700,594.4610798339844,0.02704605460166931,0.019053220748901367,-0.0006589889526367188
1759821107182951400,594.4659514160156,0.011478006839752197,0.02620077133178711,0.02074432373046875
1759821107187822800,594.4708227539063,-0.004934430122375488,0.01670527458190918,0.044342041015625
1759821107192694500,594.4756945800781,-0.01873108744621277,0.05474567413330078,0.05587577819824219
1759821107197566200,594.4805661621094,-0.028783291578292847,0.05569100379943848,0.04120922088623047
1759821107202438000,594.4854379882812,-0.005700886249542236,0.059029579162597656,-0.027899742126464844
1759821107207309300,594.4903093261719,0.0027969777584075928,0.08488106727600098,-0.019308090209960938
1759821107212181000,594.4951809082031,0.010998129844665527,0.08320093154907227,-0.027399063110351562
1759821107217052700,594.500052734375,0.008381903171539307,0.07797694206237793,-0.009317398071289062
1759821107221924400,594.5049243164062,0.008216798305511475,0.09889817237854004,0.01928997039794922
1759821107226796000,594.5097961425781,-0.002399742603302002,0.08529853820800781,0.041733741760253906
1759821107231667700,594.5146677246094,-0.01637330651283264,0.07774090766906738,0.048562049865722656
1759821107236539100,594.5195390625,-0.017080307006835938,0.0927588939666748,0.061255455017089844
1759821107241410800,594.5244108886719,-0.006983637809753418,0.08988380432128906,0.048931121826171875
1759821107246282500,594.5292824707032,-0.012444466352462769,0.09646868705749512,0.016526222229003906
1759821107251154200,594.534154296875,-0.007181793451309204,0.11486315727233887,-0.003742218017578125
1759821107256025600,594.5390256347656,0.002704054117202759,0.13785457611083984,-0.017905235290527344
1759821107260897300,594.5438972167968,0.04088294506072998,0.160628080368042,-0.03314208984375
1759821107265769000,594.5487690429687,0.023991018533706665,0.17965173721313477,-0.01977062225341797
1759821107270640600,594.553640625,0.029775470495224,0.1914539337158203,-0.007681846618652344
1759821107275512300,594.5585122070313,-0.0012885332107543945,0.1936347484588623,0.0066699981689453125
1759821107280383700,594.5633837890625,-0.02491852641105652,0.1625206470489502,0.024448394775390625
1759821107285255400,594.5682553710938,-0.043548583984375,0.13516497611999512,0.044432640075683594
1759821107290127000,594.5731271972656,-0.03092864155769348,0.0972740650177002,0.032189369201660156
1759821107294998800,594.5779987792969,0.007822155952453613,0.05599713325500488,0.05916023254394531
1759821107299870500,594.5828703613281,0.07008418440818787,0.05179023742675781,0.047924041748046875
1759821107304742100,594.5877421875,0.06544315814971924,0.032109975814819336,0.050995826721191406
1759821107309613600,594.5926135253907,0.0858551561832428,-0.0015888214111328125,0.03744220733642578
1759821107314485200,594.5974853515625,-0.009014636278152466,-0.012500286102294922,0.020433425903320312
1759821107319357000,594.6023569335938,0.046278566122055054,-0.06010556221008301,0.03323078155517578
1759821107324228600,594.607228515625,0.10240483283996582,-0.08003425598144531,0.004390716552734375
1759821107329100000,594.6121000976563,0.024025768041610718,-0.17348051071166992,-0.019494056701660156
1759821107333971700,594.6169716796875,0.11388570070266724,-0.24375247955322266,-0.0005140304565429688
1759821107338843400,594.6218435058594,0.10352665185928345,-0.28626513481140137,-0.02799701690673828
1759821107343715000,594.6267150878906,0.1434578150510788,-0.29056525230407715,-0.03512096405029297
1759821107348586800,594.6315866699218,0.16423514485359192,-0.2805612087249756,-0.03269195556640625
1759821107353458400,594.6364584960937,0.09694445133209229,-0.22903227806091309,-0.03737831115722656
1759821107358329900,594.6413298339844,0.06330913305282593,-0.20621585845947266,-0.04909324645996094
1759821107363201500,594.6462014160156,-0.026186823844909668,-0.24402689933776855,-0.08678150177001953
1759821107368073200,594.6510732421875,-0.01672130823135376,-0.24822616577148438,-0.13955307006835938
1759821107372945000,594.6559448242188,0.0981820672750473,-0.3628743886947632,-0.15276527404785156
1759821107377816600,594.6608166503906,0.5066773891448975,-0.40778183937072754,-0.17063140869140625
1759821107382688000,594.6656879882812,0.6007641553878784,-0.31109094619750977,-0.14087390899658203
1759821107387559700,594.6705595703125,0.4081066846847534,-0.36930298805236816,-0.07217788696289062
1759821107392431400,594.6754313964843,0.12647958099842072,-0.21091794967651367,-0.038405418395996094
1759821107397303000,594.6803029785157,-0.20070549845695496,-0.14971923828125,-0.007213592529296875
1759821107402174500,594.6851745605469,-0.3333490192890167,-0.05462145805358887,-0.015420913696289062
1759821107407046100,594.6900461425781,-0.33063679933547974,-0.021976232528686523,-0.03898143768310547
1759821107411917800,594.6949177246094,-0.3012939393520355,-0.13912558555603027,-0.026778221130371094
1759821107416789500,594.6997895507812,-0.07703205943107605,-0.1628742218017578,-0.02540302276611328
1759821107421661200,594.7046611328125,0.024362653493881226,-0.2042999267578125,-0.040671348571777344
1759821107426532900,594.7095329589844,0.029671788215637207,-0.1681501865386963,-0.041534423828125
1759821107431404300,594.714404296875,-0.0558648407459259,-0.07418417930603027,-0.042374610900878906
1759821107436276000,594.7192758789063,-0.2787015438079834,0.009525060653686523,-0.023019790649414062
1759821107441147600,594.7241477050782,-0.3963715732097626,0.12805795669555664,0.006831169128417969
1759821107446019300,594.7290192871094,-0.4581693708896637,0.15293240547180176,0.03639030456542969
1759821107450891000,594.7338911132813,-0.27948686480522156,0.28562116622924805,0.10723209381103516
1759821107455762400,594.7387624511719,-0.329302579164505,-0.011113643646240234,0.08491039276123047
1759821107460634000,594.7436340332031,-0.22845888137817383,0.03618907928466797,0.04140186309814453
1759821107465505800,594.748505859375,0.08270642161369324,0.13977837562561035,-0.09909629821777344
1759821107470377500,594.7533774414062,0.04753309488296509,0.08816409111022949,-0.06519794464111328
1759821107475249000,594.7582487792969,-0.03282824158668518,0.21257710456848145,-0.01614093780517578
1759821107480120600,594.7631206054688,-0.16703736782073975,0.14506959915161133,0.061011314392089844
1759821107484992300,594.7679921875,-0.2548980712890625,0.24550938606262207,0.1505889892578125
1759821107489864000,594.7728640136719,-0.30227792263031006,0.26569294929504395,0.11958599090576172
1759821107494735600,594.7777355957031,-0.21731090545654297,0.23936796188354492,0.10305213928222656
1759821107499607300,594.7826071777343,-0.12348183989524841,0.23695802688598633,-0.0058994293212890625
1759821107504478700,594.7874787597656,-0.033266276121139526,0.18580985069274902,-0.00005340576171875
1759821107509350400,594.7923503417969,-0.06179767847061157,0.11255002021789551,-0.05474662780761719
1759821107514222000,594.7972221679687,0.043707042932510376,0.10041546821594238,-0.02117156982421875
1759821107519093800,594.80209375,-0.0049305260181427,0.08829951286315918,-0.006873130798339844
1759821107523965200,594.8069650878906,-0.08513182401657104,0.0701754093170166,0.016750335693359375
1759821107528836900,594.8118369140625,-0.14522075653076172,0.021315336227416992,0.05082988739013672
1759821107533708500,594.8167084960937,-0.14266765117645264,0.03327608108520508,0.03238201141357422
1759821107538580200,594.8215803222656,-0.1066744327545166,-0.07831525802612305,0.036604881286621094
1759821107543452000,594.8264519042968,-0.03659576177597046,-0.09052896499633789,0.03366851806640625
1759821107548323300,594.8313232421875,0.039874911308288574,-0.16658759117126465,-0.008360862731933594
1759821107553195000,594.8361950683594,0.05512818694114685,-0.20282506942749023,-0.038166046142578125
1759821107558066700,594.8410666503906,0.07969564199447632,-0.19248414039611816,-0.10687065124511719
1759821107562938400,594.8459384765625,0.021904706954956055,-0.17389726638793945,-0.07532310485839844
1759821107567810000,594.8508100585938,-0.047346144914627075,-0.15538358688354492,-0.08435535430908203
1759821107572681700,594.855681640625,-0.12183761596679688,-0.1356205940246582,-0.04461956024169922
1759821107577553200,594.8605532226562,-0.18597489595413208,-0.18230390548706055,-0.03010082244873047
1759821107582424800,594.8654248046874,-0.15912488102912903,-0.21535420417785645,-0.021599769592285156
1759821107587296500,594.8702966308593,-0.1154988706111908,-0.23850226402282715,-0.11281204223632812
1759821107592168200,594.8751682128906,-0.11378979682922363,-0.3467681407928467,-0.20916748046875
1759821107597039600,594.8800395507812,-0.01778090000152588,-0.3700000047683716,-0.32845211029052734
1759821107601911300,594.8849113769531,0.0825246274471283,-0.3598918914794922,-0.3601188659667969
1759821107606783000,594.8897829589844,0.03551524877548218,-0.4056469202041626,-0.3084526062011719
1759821107611654700,594.8946545410156,0.015752702951431274,-0.39041996002197266,-0.21802616119384766
1759821107616526300,594.8995263671875,-0.008478134870529175,-0.3703194856643677,-0.08795833587646484
1759821107621397800,594.9043977050782,-0.15531563758850098,-0.39409327507019043,-0.03369617462158203
1759821107626269400,594.90926953125,-0.2185671627521515,-0.3914647102355957,0.033171653747558594
1759821107631141000,594.9141411132813,-0.20034408569335938,-0.35674142837524414,-0.03813743591308594
1759821107636012800,594.9190126953125,-0.08971667289733887,-0.37210798263549805,-0.07918262481689453
1759821107640884500,594.9238845214844,-0.024016916751861572,-0.3968324661254883,-0.1364917755126953
1759821107645756200,594.9287561035156,-0.033879756927490234,-0.42247843742370605,-0.18618106842041016
1759821107650627600,594.9336276855469,-0.025166422128677368,-0.44660770893096924,-0.21168136596679688
1759821107655499300,594.9384992675781,-0.059202641248703,-0.4242067337036133,-0.24170207977294922
1759821107660371000,594.9433708496093,-0.11328125,-0.407978892326355,-0.24893760681152344
1759821107665242600,594.9482426757812,-0.06867113709449768,-0.2839689254760742,-0.18848896026611328
1759821107670114000,594.9531140136719,-0.13258087635040283,-0.22743964195251465,-0.15820026397705078
1759821107674985700,594.9579858398438,-0.17572057247161865,-0.2508277893066406,-0.07713985443115234
1759821107679857400,594.962857421875,-0.20850756764411926,-0.25844240188598633,-0.00504302978515625
1759821107684729000,594.9677290039062,-0.25848767161369324,-0.3466538190841675,0.021360397338867188
1759821107689600800,594.9726008300781,-0.1132761538028717,-0.32028865814208984,-0.03671550750732422
1759821107694472200,594.9774721679687,0.06012812256813049,-0.3369314670562744,-0.10143375396728516
1759821107699344000,594.98234375,0.19010630249977112,-0.277565598487854,-0.1288309097290039
1759821107704215600,594.9872155761718,0.24740582704544067,-0.2341630458831787,-0.1037912368774414
1759821107709087200,594.9920871582032,0.1248832494020462,-0.2158946990966797,-0.019598960876464844
1759821107713959000,594.996958984375,-0.029606103897094727,-0.2119147777557373,0.031871795654296875
1759821107718830600,595.0018305664063,-0.1171206533908844,-0.2092278003692627,0.055591583251953125
1759821107723702000,595.0067019042968,-0.12639078497886658,-0.2825089693069458,0.016214370727539062
1759821107728573700,595.0115737304687,0.0163576602935791,-0.297210693359375,-0.050164222717285156
1759821107733445400,595.0164453125,0.1574701964855194,-0.25632476806640625,-0.1551952362060547
1759821107738317000,595.0213171386719,0.2931716740131378,-0.2397160530090332,-0.12293434143066406
1759821107743188500,595.0261884765625,0.2882612645626068,-0.17582941055297852,-0.0482177734375
1759821107748060200,595.0310600585938,0.13731975853443146,-0.18352365493774414,0.09828472137451172
1759821107752931800,595.0359318847657,-0.014272093772888184,-0.14243197441101074,0.21746540069580078
1759821107757803500,595.0408034667969,-0.10803496837615967,-0.09102082252502441,0.29053688049316406
1759821107762675200,595.0456752929688,-0.14782068133354187,-0.11954236030578613,0.2526206970214844
1759821107767546600,595.0505466308593,-0.015875786542892456,-0.1301412582397461,0.18175697326660156
1759821107772418300,595.0554182128906,0.10305064916610718,-0.12295937538146973,0.054512977600097656
1759821107777290000,595.0602900390625,0.2227419912815094,-0.12652993202209473,-0.0028390884399414062
1759821107782161700,595.0651616210937,0.271706759929657,-0.08965921401977539,-0.041869163513183594
1759821107787033300,595.0700334472656,0.19144976139068604,-0.0780026912689209,-0.008175849914550781
1759821107791904800,595.0749047851563,0.05349916219711304,-0.039041757583618164,0.04781055450439453
1759821107796776400,595.0797763671875,-0.05570626258850098,-0.0014836788177490234,0.11639690399169922
1759821107801648000,595.0846481933594,-0.16226336359977722,-0.0070743560791015625,0.15470218658447266
1759821107806519800,595.0895197753906,-0.13102731108665466,-0.0032749176025390625,0.12263965606689453
1759821107811391200,595.0943911132813,-0.020285367965698242,-0.01868581771850586,0.09909534454345703
1759821107816263000,595.0992629394531,0.08949422836303711,-0.022125244140625,0.08760643005371094
1759821107821134600,595.1041345214844,0.13403603434562683,-0.030270099639892578,0.03707313537597656
1759821107826006300,595.1090063476563,0.0936620831489563,0.0030417442321777344,0.015413284301757812
1759821107830878000,595.1138779296875,0.011881470680236816,0.013473987579345703,0.01647186279296875
1759821107835749600,595.1187495117188,-0.07396760582923889,0.05929422378540039,-0.0050506591796875
1759821107840621000,595.12362109375,-0.11153870820999146,0.06432795524597168,0.019860267639160156
1759821107845492700,595.1284926757812,-0.11417841911315918,0.05495929718017578,0.04927253723144531
1759821107850364400,595.1333645019531,-0.04179546236991882,0.03617691993713379,0.0641946792602539
1759821107855236000,595.1382360839843,0.013559311628341675,0.004582881927490234,0.032733917236328125
1759821107860107800,595.1431076660157,0.06975683569908142,-0.01606464385986328,0.021701812744140625
1759821107864979200,595.1479792480469,0.10634389519691467,-0.019896507263183594,-0.040241241455078125
1759821107869851000,595.1528508300781,0.12466391921043396,-0.024962902069091797,-0.11591911315917969
1759821107874722600,595.15772265625,0.08333265781402588,0.0008308887481689453,-0.1150360107421875
1759821107879594200,595.1625942382813,0.052784115076065063,0.035871267318725586,-0.0928030014038086
1759821107884465700,595.1674655761718,0.008311659097671509,0.032819509506225586,-0.03631305694580078
1759821107889337300,595.1723374023437,-0.017884671688079834,0.021681785583496094,-0.00042247772216796875
1759821107894209000,595.177208984375,0.0024956464767456055,0.006085872650146484,0.017416000366210938
1759821107899080700,595.1820808105468,0.036908626556396484,-0.018929004669189453,-0.009993553161621094
1759821107903952400,595.1869523925782,0.09820747375488281,-0.01878809928894043,-0.044281005859375
1759821107908823800,595.1918237304687,0.16944894194602966,-0.007934331893920898,-0.05453777313232422
1759821107913695500,595.1966955566406,0.1759830117225647,-0.017364025115966797,-0.0267486572265625
1759821107918567200,595.2015671386719,0.15888622403144836,-0.01363062858581543,0.03640460968017578
1759821107923438800,595.2064389648438,0.09718705713748932,0.04357457160949707,0.08362197875976562
1759821107928310500,595.211310546875,0.012508571147918701,0.044707536697387695,0.07708930969238281
1759821107933182000,595.2161818847657,-0.00024068355560302734,0.06712770462036133,0.02550983428955078
1759821107938053600,595.2210537109376,0.0274488627910614,0.10938811302185059,-0.029229164123535156
1759821107942925300,595.2259252929688,0.05934843420982361,0.09542131423950195,-0.09064865112304688
1759821107947797000,595.230796875,0.12275673449039459,0.09810256958007812,-0.1041116714477539
1759821107952668700,595.2356687011719,0.13203749060630798,0.1279134750366211,-0.07121467590332031
1759821107957540000,595.2405400390625,0.09018483757972717,0.1490917205810547,-0.03267860412597656
1759821107962411800,595.2454118652344,-0.03537982702255249,0.17006540298461914,0.03755950927734375
1759821107967283500,595.2502834472656,-0.0693645179271698,0.17187738418579102,0.03245353698730469
1759821107972155100,595.2551550292969,-0.07083156704902649,0.26033759117126465,0.046380043029785156
1759821107977026800,595.2600268554687,-0.0910906195640564,0.28876471519470215,0.05544567108154297
1759821107981898200,595.2648981933594,-0.0708027184009552,0.30864405632019043,0.031212806701660156
1759821107986770000,595.2697700195313,-0.05900189280509949,0.3023681640625,-0.010587692260742188
1759821107991641600,595.2746416015625,-0.02137616276741028,0.28795456886291504,-0.019974708557128906
1759821107996513300,595.2795131835937,0.009849190711975098,0.25826430320739746,-0.05181407928466797
1759821108001385000,595.2843850097656,0.006237626075744629,0.26447129249572754,-0.0632009506225586
1759821108006256400,595.2892563476563,0.033455491065979004,0.2361891269683838,-0.046024322509765625
1759821108011128000,595.2941281738281,0.056878745555877686,0.2663087844848633,-0.036103248596191406
1759821108015999700,595.2989997558594,0.08954170346260071,0.23682737350463867,-0.0013532638549804688
1759821108020871400,595.3038713378907,0.10184803605079651,0.23615074157714844,0.05447959899902344
1759821108025742800,595.3087429199219,0.022880971431732178,0.2332751750946045,0.09683036804199219
1759821108030614500,595.3136145019531,0.0005282759666442871,0.20669102668762207,0.11509227752685547
1759821108035486200,595.318486328125,0.01745966076850891,0.23142719268798828,0.0893259048461914
1759821108040358000,595.3233579101562,0.018686413764953613,0.17397642135620117,0.0388336181640625
1759821108045229600,595.3282294921875,0.07654067873954773,0.19751238822937012,-0.005335807800292969
1759821108050101000,595.3331010742188,0.1513979136943817,0.16977858543395996,-0.020669937133789062
1759821108054972700,595.33797265625,0.26937171816825867,0.1457209587097168,0.01633453369140625
1759821108059844400,595.3428442382813,1.067787766456604,0.45529818534851074,0.06252098083496094
1759821108064716000,595.3477160644532,-0.2791960835456848,0.3327646255493164,0.3195161819458008
1759821108069587700,595.3525876464844,-0.052359119057655334,0.21120095252990723,0.39396095275878906
1759821108074459400,595.3574594726563,0.1922091543674469,0.6257927417755127,0.31826114654541016
1759821108079330800,595.3623308105468,-0.9390099048614502,-0.013157367706298828,0.37367725372314453
1759821108084202500,595.3672023925782,-0.17190919816493988,0.8576080799102783,0.20438766479492188
1759821108089074200,595.37207421875,-0.05155530571937561,0.228560209274292,-0.13669395446777344
1759821108093945900,595.3769458007813,-0.060439616441726685,0.6475059986114502,0.02102947235107422
1759821108098817300,595.3818173828125,-0.2354145050048828,0.4590330123901367,-0.17493915557861328
1759821108103689000,595.3866889648438,0.10066898167133331,0.43098020553588867,0.11121559143066406
1759821108108560600,595.391560546875,-0.1444823294878006,0.3640434741973877,0.14464092254638672
1759821108113432300,595.3964323730469,-0.024378255009651184,0.2750740051269531,0.38536930084228516
1759821108118304000,595.4013039550781,-0.04390031099319458,0.4183535575866699,0.2254495620727539
1759821108123175400,595.4061755371093,0.1312384307384491,0.46083855628967285,0.20331859588623047
1759821108128047000,595.4110471191407,-0.06653515994548798,0.40547871589660645,0.03779792785644531
1759821108132918800,595.4159187011719,0.11242397874593735,0.37530064582824707,-0.05280876159667969
1759821108137790500,595.4207905273438,0.1749596893787384,0.36063694953918457,-0.0667428970336914
1759821108142662100,595.425662109375,0.2525967061519623,0.3649303913116455,0.062957763671875
1759821108147533600,595.4305334472656,0.12504085898399353,0.6492078304290771,0.15715503692626953
1759821108152405200,595.4354052734375,-0.7880967855453491,0.5776798725128174,0.3929719924926758
1759821108157277000,595.4402768554687,-0.9179636240005493,0.6445972919464111,0.3587207794189453
1759821108162148600,595.4451486816406,-0.542415976524353,0.8096208572387695,0.3829355239868164
1759821108167020000,595.4500200195313,-0.2783709764480591,0.7491018772125244,0.2396564483642578
1759821108171891700,595.4548916015625,0.14877545833587646,0.7317531108856201,0.21026325225830078
1759821108176763400,595.4597634277344,0.2252403199672699,0.5661275386810303,0.02208995819091797
1759821108181635000,595.4646350097656,0.5131711363792419,0.5275335311889648,0.0015668869018554688
1759821108186506800,595.4695068359375,0.2458513230085373,0.5603184700012207,-0.0792989730834961
1759821108191378200,595.4743781738281,-0.03582611680030823,0.557283878326416,-0.03606224060058594
1759821108196249900,595.4792497558594,-0.1927657276391983,0.6242740154266357,0.005649566650390625
1759821108201121500,595.4841215820312,-0.21325522661209106,0.5649113655090332,0.1371774673461914
1759821108205993200,595.4889931640625,-0.2184411734342575,0.43469715118408203,0.21652984619140625
1759821108210865000,595.4938649902343,0.24561575055122375,0.3625521659851074,0.3082408905029297
1759821108215736300,595.498736328125,0.4321383833885193,0.2732880115509033,0.24611949920654297
1759821108220608000,595.5036079101562,0.5438734889030457,0.17303824424743652,0.11454010009765625
1759821108225479700,595.5084797363281,0.5574431419372559,0.37386345863342285,-0.027762413024902344
1759821108230351400,595.5133513183594,0.27586910128593445,0.4294779300689697,-0.08815193176269531
1759821108235223000,595.5182231445312,-0.07561780512332916,0.5426895618438721,-0.088714599609375
1759821108240094500,595.5230944824219,-0.26765966415405273,0.6750531196594238,0.02698230743408203
1759821108244966100,595.5279660644532,-0.4074273407459259,0.7707931995391846,0.24849319458007812
1759821108249837800,595.532837890625,-0.35460832715034485,0.8446016311645508,0.4290294647216797
1759821108254709500,595.5377094726563,-0.2462320625782013,0.8268013000488281,0.5155801773071289
1759821108259581000,595.5425808105468,-0.11307156085968018,0.827392578125,0.4615058898925781
1759821108264452600,595.5474526367187,-0.11994828283786774,0.8566780090332031,0.3213329315185547
1759821108269324300,595.55232421875,-0.24108761548995972,0.7860434055328369,0.0980978012084961
1759821108274196000,595.5571960449219,-0.5757760405540466,0.42041611671447754,-0.08058452606201172
1759821108279067600,595.5620676269531,-0.04110234975814819,0.5686633586883545,-0.22942352294921875
1759821108283939000,595.5669389648438,0.22607150673866272,0.5005459785461426,-0.2406597137451172
1759821108288810800,595.5718107910157,0.2822872996330261,0.3155226707458496,-0.037064552307128906
1759821108293682400,595.5766823730469,0.2425273060798645,0.27464747428894043,0.10555839538574219
1759821108298554000,595.5815541992188,0.29395943880081177,0.24521732330322266,0.27081775665283203
1759821108303425800,595.58642578125,0.024719074368476868,0.25308728218078613,0.3042612075805664
1759821108308297200,595.5912971191407,-0.00037623941898345947,0.23958039283752441,0.24133777618408203
1759821108313169000,595.5961689453125,0.014337733387947083,0.2332475185394287,0.20978832244873047
1759821108318040600,595.6010405273438,0.41260409355163574,0.45358991622924805,0.3030977249145508
1759821108322912300,595.6059123535156,0.29405906796455383,0.3662834167480469,0.4609546661376953
1759821108327784000,595.6107839355469,0.1269346922636032,0.30637216567993164,0.6721887588500977
1759821108332655400,595.6156552734375,-0.12458334863185883,0.357891321182251,0.7014369964599609
1759821108337527000,595.6205270996094,-0.09032177925109863,0.5314915180206299,0.5406637191772461
1759821108342398700,595.6253986816406,-0.2362995147705078,0.5825614929199219,0.1462879180908203
1759821108347270400,595.6302705078125,-0.2736624479293823,0.5711350440979004,-0.22353458404541016
1759821108352142000,595.6351420898437,-0.08903755247592926,0.6366140842437744,-0.5404939651489258
1759821108357013500,595.6400134277344,0.08142578601837158,0.6740164756774902,-0.6092395782470703
1759821108361885200,595.6448852539063,0.1705082803964615,0.6885521411895752,-0.524322509765625
1759821108366756900,595.6497568359375,0.16059571504592896,0.7577216625213623,-0.29292774200439453
1759821108371628500,595.6546286621094,-0.07358866930007935,0.865527868270874,-0.04683208465576172
1759821108376500200,595.6595002441406,-0.19362637400627136,0.9855356216430664,0.18178653717041016
1759821108381371600,595.6643715820312,-0.3342384696006775,1.1092472076416016,0.3669462203979492
1759821108386243300,595.6692434082031,-0.3781083822250366,1.1404714584350586,0.5018749237060547
1759821108391115000,595.6741149902343,-0.27968209981918335,1.1761720180511475,0.5858316421508789
1759821108395986700,595.6789865722657,-0.015526443719863892,1.2045392990112305,0.65130615234375
1759821108400858000,595.6838581542969,0.1508009433746338,1.2553033828735352,0.6154022216796875
1759821108405729800,595.6887297363281,0.15954846143722534,1.235732078552246,0.5537109375
1759821108410601500,595.6936015625,0.09852486848831177,1.3217506408691406,0.39044761657714844
1759821108415473200,595.6984731445312,0.09090137481689453,1.4720821380615234,0.23561668395996094
1759821108420344800,595.7033447265625,0.11259562522172928,1.6301984786987305,0.12467193603515625
1759821108425216300,595.7082163085937,-0.21617038547992706,1.5246078968048096,0.09054183959960938
1759821108430088000,595.713087890625,-0.049503520131111145,1.6368696689605713,0.08630847930908203
1759821108434959600,595.7179597167968,0.09420397877693176,1.6686184406280518,0.12243175506591797
1759821108439831300,595.7228312988282,0.15452517569065094,1.5860426425933838,0.1427936553955078
1759821108444703000,595.7277028808594,0.3316015303134918,1.6202960014343262,0.17244529724121094
1759821108449574400,595.7325744628906,0.255378395318985,1.5224034786224365,0.21248817443847656
1759821108454446000,595.7374460449219,0.3039347529411316,1.5330467224121094,0.2687187194824219
1759821108459317800,595.7423178710937,-0.08753424882888794,1.5220777988433838,0.4169902801513672
1759821108464189400,595.747189453125,0.0721057802438736,1.4032835960388184,0.5284252166748047
1759821108469060900,595.7520607910157,-0.19312714040279388,1.3105852603912354,0.5689859390258789
1759821108473932500,595.7569326171875,0.059006720781326294,1.1998710632324219,0.6721382141113281
1759821108478804200,595.7618041992188,0.1399160921573639,1.1268365383148193,0.5264463424682617
1759821108483676000,595.7666760253907,0.2474401295185089,0.9665398597717285,0.513641357421875
1759821108488547600,595.7715476074219,0.35330551862716675,1.0053985118865967,0.3881263732910156
1759821108493419000,595.7764189453125,0.30877408385276794,0.9939777851104736,0.3929433822631836
1759821108498290700,595.7812907714844,0.15654614567756653,0.9922049045562744,0.40248584747314453
1759821108503162400,595.7861623535156,0.00012920796871185303,0.9408612251281738,0.4428567886352539
1759821108508034000,595.7910339355469,-0.15120793879032135,0.988640308380127,0.37617015838623047
1759821108512905700,595.7959057617187,0.09400652348995209,1.1381099224090576,0.22818470001220703
1759821108517777200,595.8007770996094,0.151866614818573,1.050199270248413,0.1360034942626953
1759821108522648800,595.8056489257813,-0.11734181642532349,0.8621172904968262,0.042206764221191406
1759821108527520500,595.8105205078125,0.2822096049785614,0.9175918102264404,0.02155780792236328
1759821108532392200,595.8153920898437,0.18970157206058502,0.8136491775512695,0.0129547119140625
1759821108537263900,595.8202639160156,-0.2671419382095337,0.5811929702758789,-0.0039119720458984375
1759821108542135300,595.8251352539063,0.08104875683784485,0.7123451232910156,-0.023079872131347656
1759821108547007000,595.8300070800781,-0.08470085263252258,0.7010500431060791,-0.1750316619873047
1759821108551878700,595.8348786621094,-0.17797449231147766,0.6968541145324707,-0.061141014099121094
1759821108556750300,595.8397502441406,-0.09921827912330627,0.8302850723266602,-0.07395267486572266
1759821108561621800,595.8446218261719,-0.44182321429252625,0.5249531269073486,0.15306663513183594
1759821108566493400,595.8494934082031,-0.3914167284965515,0.4312436580657959,0.3403148651123047
1759821108571365000,595.854365234375,-0.13193446397781372,0.40019822120666504,0.4904451370239258
1759821108576236800,595.8592368164062,-0.2738325595855713,0.13113069534301758,0.4518756866455078
1759821108581108500,595.8641083984375,0.09937179088592529,0.22960329055786133,0.3518533706665039
1759821108585980000,595.8689799804688,0.12666964530944824,0.23585152626037598,0.10548686981201172
1759821108590851600,595.8738515625,-0.05521544814109802,0.20055198669433594,-0.08898353576660156
1759821108595723300,595.8787231445312,0.04475247859954834,0.40175533294677734,-0.29720020294189453
1759821108600595000,595.8835949707031,-0.18917161226272583,0.31560611724853516,-0.3967599868774414
1759821108605466600,595.8884665527344,-0.11107271909713745,0.3015768527984619,-0.34349822998046875
1759821108610338000,595.8933381347656,-0.010805636644363403,0.3745536804199219,-0.23005390167236328
1759821108615209700,595.8982097167968,-0.09816211462020874,0.17655014991760254,-0.039229393005371094
1759821108620081400,595.9030812988282,-0.09616050124168396,0.0906517505645752,0.07285594940185547
1759821108624953000,595.907953125,-0.03910177946090698,0.15632033348083496,0.11756515502929688
1759821108629824500,595.9128244628906,-0.1501913070678711,0.05787301063537598,0.05751609802246094
1759821108634696200,595.9176962890625,-0.32848432660102844,-0.07767748832702637,-0.10404109954833984
1759821108639568000,595.9225678710937,-0.11891785264015198,-0.01498723030090332,-0.20008087158203125
1759821108644439600,595.927439453125,-0.1050247848033905,-0.04409456253051758,-0.18964385986328125
1759821108649311200,595.9323112792969,-0.1500566005706787,-0.18436479568481445,-0.10923290252685547
1759821108654182700,595.9371826171875,0.05998861789703369,0.023051977157592773,0.015587806701660156
1759821108659054300,595.9420544433593,-0.27672621607780457,-0.054845571517944336,0.1131887435913086
1759821108663926000,595.9469260253907,-0.3909541964530945,0.04126310348510742,0.15064525604248047
1759821108668797700,595.9517976074219,-0.45604056119918823,0.28508543968200684,0.07392501831054688
1759821108673669400,595.9566694335938,-0.5948435068130493,0.13349533081054688,-0.08028030395507812
1759821108678540800,595.9615407714844,-0.381556898355484,0.2836275100708008,-0.18674278259277344
1759821108683412500,595.9664125976562,-0.15922999382019043,0.20013904571533203,-0.2637042999267578
1759821108688284200,595.9712841796875,-0.15722444653511047,-0.18891620635986328,-0.21663284301757812
1759821108693155800,595.9761557617187,0.3683295249938965,0.015717029571533203,-0.0158538818359375
1759821108698027300,595.98102734375,0.06594628095626831,-0.15313172340393066,0.0976114273071289
1759821108702899000,595.9858989257813,-0.18050828576087952,-0.19037652015686035,0.3238410949707031
1759821108707770600,595.9907705078125,-0.13070985674858093,0.23058080673217773,0.28586387634277344
1759821108712642300,595.9956423339844,-0.7799672484397888,0.27448415756225586,0.20079326629638672
1759821108717514000,596.0005139160156,-1.022727370262146,0.23058462142944336,0.013357162475585938
1759821108722385400,596.0053854980468,-0.9564477205276489,0.316486120223999,-0.2862710952758789
1759821108727257000,596.0102570800781,-0.7559441328048706,0.1451573371887207,-0.41488170623779297
1759821108732128800,596.0151286621094,-0.3179483413696289,0.19309329986572266,-0.4238452911376953
1759821108737000400,596.0200004882812,-0.12497332692146301,0.11198544502258301,-0.2074441909790039
1759821108741872000,596.0248720703125,-0.09631717205047607,0.07170796394348145,0.18739032745361328
1759821108746743600,596.0297436523438,-0.2937301993370056,0.18027615547180176,0.5789117813110352
1759821108751615200,596.034615234375,-0.48994162678718567,0.315845251083374,0.8688011169433594
1759821108756487000,596.0394868164062,-0.5452326536178589,0.5326604843139648,0.8514404296875
1759821108761358600,596.0443586425781,-0.46175336837768555,0.6505239009857178,0.621861457824707
1759821108766230300,596.0492302246093,-0.10973092913627625,0.7207150459289551,0.25999927520751953
1759821108771101700,596.0541018066406,-0.01662743091583252,0.7563967704772949,-0.04444408416748047
1759821108775973400,596.0589733886719,-0.18512433767318726,0.5383415222167969,-0.13771629333496094
1759821108780845000,596.0638449707031,-0.10971403121948242,0.37147092819213867,-0.12472724914550781
1759821108785716700,596.068716796875,1.4201022386550903,0.046767473220825195,0.037548065185546875
1759821108790588200,596.0735881347656,1.7279934883117676,0.8885560035705566,0.051329612731933594
1759821108795459800,596.0784599609375,1.0398308038711548,0.07292842864990234,0.4588432312011719
1759821108800331500,596.0833315429687,-0.14718538522720337,0.5443737506866455,0.45012950897216797
1759821108805203200,596.088203125,-0.5131986141204834,0.4390232563018799,0.6171026229858398
1759821108810074600,596.0930747070313,-0.5201102495193481,0.8058087825775146,0.4624671936035156
1759821108814946300,596.0979462890625,-0.18623587489128113,0.6784012317657471,0.43375682830810547
1759821108819818000,596.1028178710937,-0.3627616763114929,0.10105609893798828,0.2652311325073242
1759821108824689700,596.1076896972656,0.3232317864894867,0.10844898223876953,0.07544612884521484
1759821108829561300,596.1125612792969,0.5863094329833984,-0.19664335250854492,0.05320549011230469
1759821108834432800,596.1174328613281,-0.18312349915504456,-0.878056526184082,-0.12205696105957031
1759821108839304400,596.1223044433593,-0.05332791805267334,-0.9087991714477539,-0.1488485336303711
1759821108844176100,596.1271760253907,0.10501733422279358,-0.4021646976470947,-0.30359840393066406
1759821108849047800,596.1320478515624,0.14416459202766418,-0.5325229167938232,-0.24591922760009766
1759821108853919500,596.1369194335938,-0.31549742817878723,-0.3475532531738281,-0.12000656127929688
1759821108858791000,596.141791015625,-1.7149730920791626,-0.42400527000427246,0.014295578002929688
1759821108863662600,596.1466625976562,-0.12321501970291138,-0.7343595027923584,0.16530990600585938
1759821108868534300,596.1515341796875,0.02132686972618103,-0.14952325820922852,0.05420970916748047
1759821108873406000,596.1564060058594,-1.2920278310775757,-1.2444310188293457,0.4223976135253906
1759821108878277400,596.16127734375,1.1476349830627441,-0.5421273708343506,-0.05013465881347656
1759821108883149000,596.1661491699218,0.2251805067062378,-0.7429988384246826,-0.16405963897705078
1759821108888020700,596.1710207519532,-0.2752005159854889,-1.3676950931549072,0.13068008422851562
1759821108892892400,596.1758923339844,0.665109395980835,-0.34798240661621094,-0.33164310455322266
1759821108897764000,596.1807641601563,-0.14438098669052124,-0.854400634765625,-0.08249473571777344
1759821108902635500,596.1856354980468,-0.31320613622665405,-0.7897946834564209,-0.039076805114746094
1759821108907507200,596.1905070800781,0.6914539337158203,0.025808334350585938,-0.299072265625
1759821108912379000,596.19537890625,0.1851416826248169,-0.26300501823425293,-0.4521512985229492
1759821108917250600,596.2002504882812,-0.11140823364257812,-0.07072138786315918,-0.7458581924438477
1759821108922122200,596.2051223144531,0.2176925539970398,-0.16902804374694824,-0.9709768295288086
1759821108926993700,596.2099936523438,0.5274430513381958,-0.23038840293884277,-1.0619325637817383
1759821108931865300,596.214865234375,0.5512804388999939,-0.2799060344696045,-0.8636007308959961
1759821108936737000,596.2197370605469,0.7632448673248291,-0.3759944438934326,-0.5030488967895508
1759821108941608700,596.2246086425781,0.8493408560752869,-0.40832042694091797,-0.1608285903930664
1759821108946480000,596.2294802246093,0.7446062564849854,-0.39708375930786133,0.1619129180908203
1759821108951351800,596.2343518066406,0.5726152658462524,-0.39809727668762207,0.12252330780029297
1759821108956223500,596.2392233886719,0.16599655151367188,-0.2588937282562256,-0.07314872741699219
1759821108961095200,596.2440952148437,0.31737980246543884,-0.29526376724243164,-0.4059743881225586
1759821108965966800,596.248966796875,0.275714635848999,-0.6353063583374023,-0.6374597549438477
1759821108970838300,596.2538383789063,0.9686405062675476,-0.5397005081176758,-0.7281408309936523
1759821108975710000,596.2587099609375,1.035207986831665,-0.5411257743835449,-0.5961790084838867
1759821108980581600,596.2635815429687,0.5184015035629272,-1.0242425203323364,-0.187835693359375
1759821108985453300,596.2684533691406,0.2185792624950409,-1.0845141410827637,0.1686258316040039
1759821108990325000,596.2733249511718,0.26369696855545044,-0.9304534196853638,0.39197444915771484
1759821108995196400,596.2781965332031,-0.2637737989425659,-0.8204782009124756,0.3258552551269531
1759821109000068000,596.2830681152344,-0.6074891090393066,-0.8122491836547852,0.11394405364990234
1759821109004939800,596.2879396972656,-0.6555902361869812,-0.7911808490753174,-0.3511209487915039
1759821109009811500,596.2928115234375,-0.3687971234321594,-0.8255562782287598,-0.7009220123291016
1759821109014683000,596.2976828613281,-0.11725068092346191,-0.9151713848114014,-0.8184289932250977
1759821109019554600,596.3025544433593,-0.04722112417221069,-0.9653661251068115,-0.7779912948608398
1759821109024426200,596.3074262695312,0.0789649486541748,-1.1647422313690186,-0.5654401779174805
1759821109029298000,596.3122978515624,0.07564535737037659,-1.2166941165924072,-0.1977376937866211
1759821109034169600,596.3171696777343,0.2883909344673157,-1.054569959640503,0.014147758483886719
1759821109039041000,596.322041015625,-0.31722164154052734,-1.2367162704467773,0.24847126007080078
1759821109043912700,596.3269125976562,-0.4102434515953064,-1.1677906513214111,0.4358501434326172
1759821109048784400,596.3317844238281,-0.10901135206222534,-0.9391045570373535,0.3946266174316406
1759821109053656000,596.3366560058594,-0.318636417388916,-1.035851240158081,0.3808479309082031
1759821109058527500,596.3415275878906,-0.15766781568527222,-0.9352991580963135,0.2451467514038086
1759821109063399200,596.3463991699218,-0.27238816022872925,-0.7475936412811279,0.1873340606689453
1759821109068270800,596.3512707519532,-0.3457721471786499,-0.5540406703948975,0.04601764678955078
1759821109073142500,596.356142578125,-0.5897216200828552,-0.5065019130706787,-0.028150558471679688
1759821109078014200,596.3610141601563,-0.8234729170799255,-0.4089345932006836,-0.07711410522460938
1759821109082885600,596.3658857421875,-0.6739279627799988,-0.2626771926879883,0.05439281463623047
1759821109087757300,596.3707573242187,-0.9141110181808472,-0.2865631580352783,0.07087039947509766
1759821109092629000,596.37562890625,-0.549873411655426,-0.10381460189819336,0.20076847076416016
1759821109097500700,596.3805007324219,-0.3458177447319031,-0.06474089622497559,0.26115894317626953
1759821109102372400,596.3853723144531,-0.6965492367744446,-0.2348494529724121,0.28562355041503906
1759821109107243800,596.3902438964843,-0.15618467330932617,0.01222848892211914,0.19530391693115234
1759821109112115500,596.3951154785157,-0.34825146198272705,-0.05527353286743164,0.062102317810058594
1759821109116987100,596.3999870605469,-0.11294287443161011,-0.28658199310302734,-0.04115009307861328
1759821109121858800,596.4048588867188,0.23268690705299377,0.053313255310058594,-0.4299745559692383
1759821109126730200,596.4097302246093,0.3125523030757904,-0.39131665229797363,-0.4251861572265625
1759821109131602000,596.4146018066406,0.7314292192459106,-0.06139945983886719,-0.5219097137451172
1759821109136473600,596.4194736328125,0.6371380090713501,-0.36070680618286133,-0.3125581741333008
1759821109141345300,596.4243452148437,0.79317307472229,-0.10911893844604492,0.009988784790039062
1759821109146216700,596.429216796875,0.7838971614837646,0.0487062931060791,0.19324779510498047
1759821109151088400,596.4340883789063,0.14967089891433716,-0.20350074768066406,0.6294670104980469
1759821109155960000,596.4389599609375,0.020222127437591553,0.07782268524169922,0.6193256378173828
1759821109160831700,596.4438317871094,-0.0999305248260498,-0.08289527893066406,0.5423622131347656
1759821109165703400,596.4487033691406,-0.4257265329360962,-0.5047645568847656,0.34984683990478516
1759821109170574800,596.4535749511718,0.7984914183616638,0.21374201774597168,-0.06343460083007812
1759821109175446500,596.4584465332031,0.23402446508407593,-0.7229318618774414,-0.19662952423095703
1759821109180318200,596.4633181152344,0.3622017204761505,-0.31108736991882324,-0.3191404342651367
1759821109185190000,596.4681899414062,0.3645308017730713,-0.18685340881347656,-0.32940673828125
1759821109190061600,596.4730615234375,-0.06424307823181152,-0.12000036239624023,-0.23217105865478516
1759821109194933000,596.4779331054688,-0.5522302389144897,-0.22234010696411133,-0.2938089370727539
1759821109199804700,596.4828046875,-0.5633208751678467,-0.11251592636108398,-0.32993602752685547
1759821109204676400,596.4876762695312,-0.14762639999389648,-0.16992616653442383,-0.4290752410888672
1759821109209548000,596.4925480957031,0.31356966495513916,-0.35785722732543945,-0.34518909454345703
1759821109214419500,596.4974194335938,0.42797279357910156,-0.772998571395874,-0.06917476654052734
1759821109219291100,596.502291015625,0.8133437633514404,-0.6742005348205566,0.2682924270629883
1759821109224162800,596.5071628417969,0.38111913204193115,-0.5563480854034424,0.4951143264770508
1759821109229034500,596.5120344238281,0.06440633535385132,-0.18716883659362793,0.5232162475585938
1759821109233906200,596.51690625,-0.5069064497947693,0.09984540939331055,0.17267227172851562
1759821109238777600,596.5217775878906,-0.811770498752594,0.30585169792175293,-0.2678680419921875
1759821109243649300,596.5266491699218,-0.7076423764228821,0.48313188552856445,-0.7696943283081055
1759821109248521000,596.5315209960937,-0.6243222951889038,0.1664597988128662,-1.0712318420410156
1759821109253392600,596.536392578125,-0.21970123052597046,-0.11195540428161621,-1.1299419403076172
1759821109258264300,596.5412644042968,0.3727743923664093,-0.13945817947387695,-1.1434125900268555
1759821109263135700,596.5461357421875,0.25331422686576843,-0.43575406074523926,-0.8940420150756836
1759821109268007400,596.5510073242187,-0.017812013626098633,-0.5162122249603271,-0.5945959091186523
1759821109272879000,596.5558791503906,-0.5964953899383545,-0.7705075740814209,-0.2485485076904297
1759821109277750800,596.5607507324219,-0.6395860314369202,-0.7457046508789062,0.05785369873046875
1759821109282622200,596.5656223144531,-0.8210883140563965,-0.7830286026000977,0.1223459243774414
1759821109287494000,596.5704938964843,-1.1890994310379028,-0.9207725524902344,0.13385677337646484
1759821109292365600,596.5753654785157,-0.5875342488288879,-0.8624062538146973,-0.061621665954589844
1759821109297237200,596.5802373046874,0.13526558876037598,-0.8253898620605469,-0.6332778930664062
1759821109302108700,596.5851086425781,-0.005770087242126465,-0.9201018810272217,-0.7918434143066406
1759821109306980400,596.58998046875,0.06008845567703247,-1.1163952350616455,-0.9839944839477539
1759821109311852000,596.5948520507812,0.07797151803970337,-1.214388370513916,-0.9365701675415039
1759821109316723700,596.5997236328125,-0.107338547706604,-1.3616268634796143,-0.5569772720336914
1759821109321595400,596.6045954589844,0.32294169068336487,-1.4400315284729004,-0.1471576690673828
1759821109326466800,596.609466796875,0.6873900294303894,-0.9011332988739014,0.12055301666259766
1759821109331338500,596.6143383789063,0.6100745797157288,-0.46213579177856445,0.25849246978759766
1759821109336210200,596.6192102050782,-0.40882039070129395,-0.4998624324798584,0.3330364227294922
1759821109341081900,596.6240817871094,-0.8682953715324402,-0.3476245403289795,0.31604957580566406
1759821109345953500,596.6289536132813,-0.590287983417511,-0.11108922958374023,0.017685890197753906
1759821109350825000,596.6338249511718,-1.2291934490203857,-0.4423377513885498,0.07381916046142578
1759821109355696600,596.6386965332031,2.2469143867492676,-0.2442479133605957,-0.5515193939208984
1759821109360568300,596.643568359375,0.8782322406768799,-2.081338882446289,0.059472084045410156
1759821109365440000,596.6484399414062,1.697463035583496,0.016734838485717773,0.2460193634033203
1759821109370311700,596.6533117675781,0.2122134566307068,-2.05124568939209,0.8873167037963867
1759821109375183000,596.6581831054688,1.6301229000091553,-0.44693517684936523,0.5677251815795898
1759821109380054800,596.6630546875,-0.5393946766853333,0.25954604148864746,-0.13390445709228516
1759821109384926500,596.6679265136719,-1.701859951019287,-0.519871711730957,-0.6169939041137695
1759821109389798000,596.6727978515624,-0.5920261144638062,1.1464979648590088,-1.4454936981201172
1759821109394669600,596.6776696777343,-2.8021905422210693,-0.6342763900756836,-1.516122817993164
1759821109399541200,596.6825412597656,-1.754364252090454,-0.16652894020080566,-0.5586442947387695
1759821109404413000,596.6874128417969,-0.11805975437164307,-0.5562334060668945,-0.22762393951416016
1759821109409284600,596.6922846679688,-0.8107424974441528,-1.23691987991333,0.9379034042358398
1759821109414156000,596.6971560058594,-0.7578297853469849,-1.5664288997650146,1.494405746459961
1759821109419027700,596.7020278320313,0.618868350982666,-0.7170686721801758,1.2026453018188477
1759821109423899400,596.7068994140625,-0.8487018942832947,-0.8124234676361084,0.7929477691650391
1759821109428771000,596.7117709960937,-0.9391226768493652,-0.7249002456665039,-0.01983642578125
1759821109433642800,596.7166428222656,-0.06179320812225342,0.39089393615722656,-0.8646259307861328
1759821109438514200,596.7215141601563,-0.09592962265014648,-0.05224967002868652,-0.9945430755615234
1759821109443385900,596.7263857421875,0.6649169921875,0.12588191032409668,-0.9474411010742188
1759821109448257500,596.7312575683594,1.156258225440979,0.05858111381530762,-0.36287403106689453
1759821109453129200,596.7361291503906,0.7971292734146118,-0.4650146961212158,0.2540740966796875
1759821109458001000,596.7410009765625,0.2763391435146332,-0.4667234420776367,0.5030860900878906
1759821109462872300,596.7458723144531,-0.4071100950241089,-0.4262075424194336,0.38847827911376953
1759821109467744000,596.7507438964843,-0.7331587076187134,-0.4071512222290039,-0.1716136932373047
1759821109472615700,596.7556157226562,-1.0441703796386719,-0.18279170989990234,-0.6351146697998047
1759821109477487400,596.7604873046874,-0.666696310043335,-0.376051664352417,-0.7643613815307617
1759821109482358800,596.7653588867188,-0.37713366746902466,-0.002867460250854492,-0.48342132568359375
1759821109487230500,596.77023046875,-0.020460784435272217,-0.33252644538879395,0.04200267791748047
1759821109492102100,596.7751020507812,-0.6741786003112793,-0.5093450546264648,0.5941781997680664
1759821109496973800,596.7799738769531,-0.24557769298553467,-0.324312686920166,0.9519577026367188
1759821109501845200,596.7848452148437,-0.07742875814437866,0.26387572288513184,0.46802711486816406
1759821109506717000,596.7897170410156,-0.3079622983932495,-0.33256030082702637,0.039855003356933594
1759821109511588600,596.7945886230468,0.4048287868499756,0.21031713485717773,-0.5260992050170898
1759821109516460300,596.7994602050782,0.907053530216217,0.2716398239135742,-0.8091831207275391
1759821109521332000,596.80433203125,1.836993932723999,0.41597652435302734,-1.020355224609375
1759821109526203400,596.8092033691406,0.770425021648407,-0.00897836685180664,-0.37575435638427734
1759821109531075000,596.8140749511718,0.9836200475692749,0.08533167839050293,0.08266544342041016
1759821109535946800,596.8189467773437,0.554425060749054,0.430922269821167,0.26683712005615234
1759821109540818400,596.823818359375,-0.07693487405776978,0.1206209659576416,0.4914121627807617
1759821109545689900,596.8286899414062,-1.2393206357955933,0.3054952621459961,0.1194772720336914
1759821109550561500,596.8335615234375,-0.5493298172950745,0.3692030906677246,-0.1301889419555664
1759821109555433200,596.8384331054688,-1.014892816543579,0.43943142890930176,-0.6174125671386719
1759821109560305000,596.8433049316407,-0.9059886932373047,0.11838626861572266,-0.6261482238769531
1759821109565176600,596.8481765136719,-0.7259000539779663,0.11182546615600586,-0.5547809600830078
1759821109570048000,596.8530480957031,-0.12283706665039062,0.13655781745910645,-0.28748226165771484
1759821109574919700,596.8579196777343,-0.8491989970207214,-0.022449970245361328,0.12773990631103516
1759821109579791400,596.8627912597656,-0.7435815334320068,-0.08300399780273438,0.3476533889770508
1759821109584663000,596.8676630859375,-0.6558197736740112,0.08486509323120117,0.35216617584228516
1759821109589534500,596.8725344238281,-1.0162720680236816,-0.11195826530456543,0.510807991027832
1759821109594406100,596.87740625,-0.15614986419677734,0.06549859046936035,0.215118408203125
1759821109599277800,596.8822778320313,0.07512408494949341,-0.03815269470214844,0.12061119079589844
1759821109604149500,596.8871494140625,0.5028241872787476,-0.05811333656311035,0.0848388671875
1759821109609021200,596.8920212402344,1.7246713638305664,0.1777198314666748,-0.25571155548095703
1759821109613892600,596.896892578125,0.20978492498397827,0.1763598918914795,-0.8501796722412109
1759821109618764300,596.9017644042968,2.754309892654419,1.060236930847168,1.53303861618042
1759821109623636000,596.9066359863281,-2.7094154357910156,-0.8443124294281006,-0.8956289291381836
1759821109628507600,596.9115075683594,0.5168218612670898,0.09279370307922363,1.6965065002441406
1759821109633379000,596.9163791503906,-0.35591134428977966,1.211759328842163,0.2999763488769531
1759821109638250800,596.9212507324219,-0.45977288484573364,-0.6508004665374756,0.623443603515625
1759821109643122400,596.9261223144531,-1.2714272737503052,0.04477953910827637,0.23313522338867188
1759821109647994000,596.930994140625,0.8725221753120422,-0.060248374938964844,-0.4614706039428711
1759821109652865800,596.9358657226562,0.42714250087738037,0.28359031677246094,-0.6711959838867188
1759821109657737200,596.9407373046874,0.19151908159255981,-0.5804915428161621,-0.8460731506347656
1759821109662609000,596.9456088867188,1.0923566818237305,0.15482354164123535,-0.6993122100830078
1759821109667480600,596.95048046875,0.8442026376724243,0.04060506820678711,-0.38309574127197266
1759821109672352300,596.9553522949219,0.9950426816940308,0.07250428199768066,0.2361898422241211
1759821109677223700,596.9602236328125,0.3252143859863281,-0.02782130241394043,0.24653911590576172
1759821109682095400,596.9650954589844,0.9582184553146362,0.013559579849243164,0.998936653137207
1759821109686967000,596.9699670410156,0.7718936204910278,-0.25084614753723145,-0.4039888381958008
1759821109691838700,596.9748386230468,1.0331971645355225,0.33684754371643066,1.263533592224121
1759821109696710100,596.9797102050782,-1.7920511960983276,-1.3230361938476562,-0.7517404556274414
1759821109701581800,596.9845817871094,1.5143115520477295,0.2903416156768799,0.5693159103393555
1759821109706453500,596.9894536132813,-1.7885116338729858,-0.40227341651916504,0.09752273559570312
1759821109711325200,596.9943251953125,-2.049351692199707,-0.7112088203430176,1.181020736694336
1759821109716196900,596.9991967773437,-0.9561092853546143,-0.357985258102417,0.5830707550048828
1759821109721068300,597.004068359375,-2.1959733963012695,0.04208564758300781,0.5632429122924805
1759821109725940000,597.0089399414062,-0.468609482049942,0.04287147521972656,0.8673639297485352
1759821109730811600,597.0138117675781,-3.12125825881958,-0.36401844024658203,-1.6156415939331055
1759821109735683300,597.0186833496093,1.7301074266433716,0.5156402587890625,-0.17476558685302734
1759821109740555000,597.0235549316407,-0.10244670510292053,0.5093221664428711,-1.8223228454589844
1759821109745426400,597.0284265136719,-1.5488731861114502,-0.3434028625488281,-0.6058521270751953
1759821109750298000,597.0332980957031,0.5354135036468506,-0.12526345252990723,0.132293701171875
1759821109755169800,597.0381696777343,-0.48364922404289246,0.28655552864074707,-0.14975261688232422
1759821109760041500,597.0430415039062,-0.2528042495250702,-0.09527468681335449,1.3263044357299805
1759821109764913000,597.0479128417969,0.16535481810569763,0.11377334594726562,0.4750785827636719
1759821109769784600,597.0527846679687,0.13056889176368713,0.23383617401123047,0.6213083267211914
1759821109774656300,597.05765625,-0.45095333456993103,0.06421899795532227,0.4350929260253906
1759821109779528000,597.0625278320313,1.0811022520065308,1.0811066627502441,-0.018697738647460938
1759821109784399400,597.0673994140625,-0.5561643838882446,0.08474564552307129,-0.16823673248291016
1759821109789271000,597.0722709960937,-0.10897523164749146,-0.0794687271118164,-0.06525897979736328
1759821109794142700,597.0771428222656,0.8189890384674072,0.9539749622344971,-0.6255359649658203
1759821109799014400,597.0820144042968,0.4236915111541748,0.3609280586242676,-0.37491798400878906
1759821109803886000,597.0868859863281,0.27774477005004883,0.5125713348388672,-0.7653074264526367
1759821109808757500,597.0917575683594,-0.24897676706314087,0.6075410842895508,-0.3976879119873047
1759821109813629200,597.0966291503906,-0.5061190128326416,0.42632365226745605,-0.31259822845458984
1759821109818500900,597.1015009765625,-0.3021959364414215,0.5050575733184814,-0.026717185974121094
1759821109823372500,597.1063725585938,0.13099044561386108,0.5556178092956543,0.042654991149902344
1759821109828244000,597.1112438964843,-0.34024301171302795,0.44884586334228516,0.11449432373046875
1759821109833115600,597.1161157226562,-0.041607439517974854,0.3352811336517334,0.17198944091796875
1759821109837987300,597.1209873046874,-0.0176469087600708,0.4619588851928711,-0.016788482666015625
1759821109842859000,597.1258588867188,-0.6462342143058777,-0.5322976112365723,0.3347940444946289
1759821109847730700,597.1307307128907,0.0044873058795928955,-0.0089569091796875,0.09435462951660156
1759821109852602000,597.1356020507812,0.3552177846431732,-0.10874795913696289,0.21626567840576172
1759821109857473800,597.1404738769531,0.11656510829925537,-0.45079565048217773,0.004645347595214844
1759821109862345500,597.1453454589844,0.43671801686286926,-0.10879182815551758,-0.09192943572998047
1759821109867217200,597.1502170410156,0.27356642484664917,-0.31569647789001465,-0.37239933013916016
1759821109872088600,597.1550886230468,-0.483576238155365,-0.3874390125274658,-0.37999916076660156
1759821109876960300,597.1599602050782,0.05004104971885681,-0.20366811752319336,-0.2728872299194336
1759821109881832000,597.16483203125,-0.43092572689056396,-0.4719111919403076,-0.14679718017578125
1759821109886703600,597.1697036132813,-0.0234205424785614,-0.6394138336181641,0.24914169311523438
1759821109891575000,597.1745749511718,0.3477210998535156,-0.3547508716583252,0.3698902130126953
1759821109896446700,597.1794467773437,0.534242570400238,-0.833427906036377,1.4226970672607422
1759821109901318400,597.184318359375,-2.414815664291382,-2.095761299133301,0.47389888763427734
1759821109906190000,597.1891901855469,0.5813445448875427,-1.0069410800933838,1.77296781539917
1759821109911061800,597.1940617675781,-1.2983887195587158,-1.1451243162155151,0.08295345306396484
1759821109915933200,597.1989331054688,0.42091020941734314,-1.715942621231079,0.08577919006347656
1759821109920804900,597.2038049316407,-0.8331562876701355,-0.9564899206161499,-0.7611284255981445
1759821109925676500,597.2086765136719,-0.489919513463974,-1.6708405017852783,-1.562906265258789
1759821109930548200,597.2135483398438,0.44026660919189453,-0.8986355066299438,-1.4938039779663086
1759821109935420000,597.218419921875,0.28984004259109497,-0.7984058856964111,-1.7164278030395508
1759821109940291300,597.2232912597656,-1.352989673614502,-0.7367265224456787,-0.9207592010498047
1759821109945163000,597.2281630859375,-1.3790401220321655,-2.5578339099884033,-0.09120464324951172
1759821109950034700,597.2330346679687,1.3892536163330078,0.6925151348114014,-0.2795829772949219
1759821109954906400,597.23790625,-1.25791335105896,-1.253883719444275,0.9436521530151367
1759821109959777800,597.2427778320313,0.28915032744407654,-1.303389310836792,0.31672191619873047
1759821109964649500,597.2476494140625,1.4698151350021362,-0.6092078685760498,0.25942420959472656
1759821109969521200,597.2525212402344,-0.8369449973106384,-2.238741397857666,0.5678272247314453
1759821109974392800,597.2573928222656,1.6127448081970215,-0.4835851192474365,-0.6251773834228516
1759821109979264300,597.2622641601563,0.7415011525154114,-1.3620308637619019,-0.9000682830810547
1759821109984136000,597.2671359863281,0.3246278762817383,-2.1725738048553467,-0.5900516510009766
1759821109989007600,597.2720075683594,1.3216552734375,-0.3366811275482178,-0.7571754455566406
1759821109993879300,597.2768793945313,0.6788642406463623,-0.8305258750915527,-0.2740669250488281
1759821109998750700,597.2817507324219,-0.5689842700958252,-1.2493782043457031,0.0948629379272461
1759821110003622400,597.2866223144531,-0.08088228106498718,-0.42954301834106445,0.39870357513427734
1759821110008494000,597.291494140625,0.14971138536930084,-0.08266687393188477,-0.17389678955078125
1759821110013365800,597.2963657226562,-0.48129549622535706,-0.1463165283203125,-0.5079774856567383
1759821110018237400,597.3012375488281,0.04939064383506775,-0.17433691024780273,-0.9431772232055664
1759821110023108900,597.3061088867188,0.03872042894363403,0.057669878005981445,-1.230825424194336
1759821110027980500,597.31098046875,0.20383743941783905,-0.1915736198425293,-0.9768486022949219
1759821110032852200,597.3158522949219,0.4898151159286499,0.45044589042663574,-0.6981973648071289
1759821110037724000,597.3207238769531,0.10968878865242004,-0.26706457138061523,-0.004191398620605469
1759821110042595600,597.325595703125,-0.38974228501319885,0.3332047462463379,0.4976463317871094
1759821110047467000,597.3304670410156,-0.42021483182907104,0.9952161312103271,0.8542270660400391
1759821110052338700,597.3353386230468,-1.9833722114562988,0.022335529327392578,0.7515659332275391
1759821110057210400,597.3402104492187,-1.7177293300628662,0.1373741626739502,0.5811300277709961
1759821110062082000,597.34508203125,-0.3688235580921173,0.5127687454223633,0.18996238708496094
1759821110066953500,597.3499533691406,-0.9093431234359741,-0.3125128746032715,-0.13505077362060547
1759821110071825200,597.3548251953125,0.040345579385757446,-0.1744074821472168,-0.2435750961303711
1759821110076696800,597.3596967773437,0.21641433238983154,-0.24860072135925293,-0.19325637817382812
1759821110081568500,597.3645686035156,0.0179765522480011,-0.40763092041015625,0.07076358795166016
1759821110086440000,597.3694399414062,-0.17878049612045288,-0.07633566856384277,0.1898050308227539
1759821110091311600,597.3743115234375,-1.6470698118209839,-0.25781917572021484,0.17728900909423828
1759821110096183300,597.3791833496093,-1.4548760652542114,-0.24076008796691895,0.028604507446289062
1759821110101055000,597.3840549316407,-0.6761114597320557,0.08185315132141113,-0.3134613037109375
1759821110105926400,597.3889265136719,-0.3390445411205292,-0.18311524391174316,-0.42331695556640625
1759821110110798000,597.3937980957031,-0.20126664638519287,-0.5378398895263672,-0.17341995239257812
1759821110115669800,597.3986696777343,0.3720019459724426,-0.4106106758117676,-0.029036521911621094
1759821110120541400,597.4035415039062,0.5136016011238098,-0.5892064571380615,0.5107326507568359
1759821110125413000,597.4084130859375,-0.24296537041664124,-0.9224151372909546,0.7845544815063477
1759821110130284500,597.4132844238281,-0.6276383399963379,-0.6658155918121338,0.6875495910644531
1759821110135156200,597.41815625,-0.5851479172706604,-0.6891169548034668,0.40060997009277344
1759821110140028000,597.4230278320313,-0.45694518089294434,-0.8321425914764404,0.02918243408203125
1759821110144899600,597.4278996582032,-0.05389070510864258,-0.8128871917724609,-0.2282724380493164
1759821110149771300,597.4327712402344,0.33342504501342773,-0.5311565399169922,-0.41849422454833984
1759821110154642700,597.437642578125,0.3751824200153351,-0.7074737548828125,-0.15317630767822266
1759821110159514400,597.4425144042968,0.016377925872802734,-0.8616994619369507,0.02583026885986328
1759821110164386000,597.4473859863281,-0.09880650043487549,-0.6984975337982178,0.2919149398803711
1759821110169257500,597.4522575683594,0.0007167458534240723,-0.2757291793823242,0.3235006332397461
1759821110174129200,597.4571291503906,-0.7075790762901306,-0.6644988059997559,0.06470775604248047
1759821110179000800,597.4620007324219,-0.3722993731498718,-0.8030704259872437,-0.14588642120361328
1759821110183872500,597.4668725585938,0.19846099615097046,-0.29172277450561523,-0.32751941680908203
1759821110188744200,597.471744140625,-0.23283594846725464,-0.7945120334625244,-0.47194671630859375
1759821110193615600,597.4766157226562,-0.14591830968856812,-0.9584845304489136,-0.3006744384765625
1759821110198487300,597.4814873046874,0.7010496854782104,-0.42906856536865234,-0.26342105865478516
1759821110203359000,597.4863588867188,0.12011644244194031,-0.7090628147125244,0.010445594787597656
1759821110208230700,597.4912307128906,-0.3892696499824524,-0.6337504386901855,0.10705375671386719
1759821110213102000,597.4961020507812,-0.6575360894203186,-0.08544301986694336,0.10544013977050781
1759821110217973800,597.5009738769531,-0.7110597491264343,-0.40540504455566406,-0.11385250091552734
1759821110222845400,597.5058454589844,-0.5796260833740234,-0.5148200988769531,-0.4022102355957031
1759821110227717000,597.5107170410156,0.21543952822685242,-0.017338037490844727,-0.6232671737670898
1759821110232588800,597.5155888671875,0.35634252429008484,-0.010770797729492188,-0.7854900360107422
1759821110237460200,597.5204602050782,0.09311962127685547,-0.057129859924316406,-0.8352136611938477
1759821110242332000,597.5253317871094,-0.12764602899551392,-0.03078174591064453,-0.7547969818115234
1759821110247203600,597.5302036132813,-0.6420592665672302,0.026491880416870117,-0.8618898391723633
1759821110252075300,597.5350751953125,1.004504680633545,0.6588790416717529,1.8338885307312012
1759821110256947000,597.5399470214844,-0.6819800734519958,-3.477811336517334,2.184236526489258
1759821110261818400,597.544818359375,-9.4598388671875,-4.853926181793213,0.8183460235595703
1759821110266690000,597.5496899414062,9.65298843383789,1.6631462574005127,2.2183284759521484
1759821110271561700,597.5545617675781,2.132418394088745,0.5252833366394043,-3.7591981887817383
1759821110276433200,597.5594331054688,-1.53574800491333,-2.4666285514831543,-1.7990760803222656
1759821110281304800,597.5643049316407,-1.1024525165557861,0.11453008651733398,-3.024111747741699
1759821110286176500,597.5691765136719,-0.5221670269966125,1.0712602138519287,-2.317241668701172
1759821110291048200,597.5740480957031,0.06063014268875122,0.7399625778198242,0.850459098815918
1759821110295919900,597.578919921875,-1.9108202457427979,-0.4104743003845215,1.8844094276428223
1759821110300791300,597.5837912597656,-0.7043783068656921,-0.369570255279541,3.2930421829223633
1759821110305663000,597.5886630859375,-0.45130014419555664,-0.9885504245758057,2.142117500305176
1759821110310534700,597.5935346679687,0.568968653678894,-0.7507152557373047,0.6159191131591797
1759821110315406300,597.59840625,0.45952993631362915,-0.5449347496032715,-1.1340923309326172
1759821110320277800,597.6032778320313,0.8889000415802002,-0.10945963859558105,-1.9015636444091797
1759821110325149400,597.6081494140625,-0.37115490436553955,-0.2274479866027832,-1.9972410202026367
1759821110330021000,597.6130212402344,-0.7719845771789551,-0.6184179782867432,-0.6214332580566406
1759821110334892800,597.6178928222656,-0.7722437381744385,-0.7412309646606445,0.39052486419677734
1759821110339764500,597.6227644042968,-1.23918879032135,-1.3728864192962646,1.4081087112426758
1759821110344636000,597.6276359863281,-0.5781056880950928,-0.9063146114349365,1.1881914138793945
1759821110349507600,597.6325075683594,-0.6535623669624329,-0.5651242733001709,0.3383502960205078
1759821110354379300,597.6373791503906,0.18707531690597534,-0.8430960178375244,-0.7040987014770508
1759821110359251000,597.6422509765625,0.5706559419631958,-0.21113300323486328,-1.435342788696289
1759821110364122400,597.6471223144531,-0.12031805515289307,-0.6149711608886719,-1.4028358459472656
1759821110368994000,597.651994140625,-0.5957102179527283,-0.5424766540527344,-0.8429365158081055
1759821110373865700,597.6568657226562,-0.22078847885131836,-0.4599883556365967,-0.1032562255859375
1759821110378737400,597.6617373046874,-0.06516271829605103,-0.5253937244415283,0.32466888427734375
1759821110383608800,597.6666088867188,0.18961918354034424,-0.7100749015808105,0.8209257125854492
1759821110388480500,597.67148046875,0.09607034921646118,-0.438107967376709,0.49997901916503906
1759821110393352200,597.6763522949219,-0.08253127336502075,-0.5202140808105469,0.34294700622558594
1759821110398224000,597.6812238769531,-0.33779191970825195,-0.6249263286590576,-0.46629810333251953
1759821110403095300,597.6860952148437,-0.143537700176239,-0.605212926864624,-0.7469873428344727
1759821110407967000,597.6909670410156,0.8374096751213074,-0.4373137950897217,-0.883392333984375
1759821110412838700,597.6958386230468,0.7808654308319092,-0.13686394691467285,-0.8246040344238281
1759821110417710300,597.7007104492187,0.5936455726623535,-1.0017822980880737,-0.33466434478759766
1759821110422582000,597.70558203125,-0.21102702617645264,-0.37308835983276367,0.04923725128173828
1759821110427453400,597.7104533691406,-0.240425705909729,-0.5504055023193359,0.19084739685058594
1759821110432325000,597.7153251953125,-0.8237059712409973,-0.9041833877563477,0.10395145416259766
1759821110437196800,597.7201967773437,-0.19408369064331055,-0.4090116024017334,-0.3603487014770508
1759821110442068500,597.725068359375,0.6383343935012817,-0.383040189743042,-0.7664060592651367
1759821110446940000,597.7299399414062,0.36483338475227356,-0.5390019416809082,-0.7832212448120117
1759821110451811600,597.7348115234375,0.813671350479126,-0.5012989044189453,-0.7114448547363281
1759821110456683300,597.7396833496093,0.6357338428497314,-0.5136487483978271,-0.15098285675048828
1759821110461555000,597.7445549316407,-0.0795333981513977,-0.7131669521331787,0.3022451400756836
1759821110466426600,597.7494265136719,-0.598438024520874,-0.6813967227935791,0.6639556884765625
1759821110471298000,597.7542980957031,-0.6258471012115479,-0.6064431667327881,0.6319704055786133
1759821110476169700,597.7591696777343,0.20929139852523804,-0.2555267810821533,0.1984539031982422
1759821110481041400,597.7640415039062,0.16784554719924927,-0.40246129035949707,-0.19272327423095703
1759821110485913000,597.7689130859375,-0.1915421485900879,-0.6009798049926758,-0.49379634857177734
1759821110490784500,597.7737844238281,-0.06871789693832397,-0.4578230381011963,-0.5697546005249023
1759821110495656200,597.77865625,0.07668048143386841,-0.528860330581665,-0.5392065048217773
1759821110500527900,597.7835278320313,0.10410940647125244,-0.54237961769104,-0.3986845016479492
1759821110505399600,597.7883996582032,0.44044625759124756,-0.39328932762145996,-0.09456443786621094
1759821110510271000,597.7932709960937,0.3160618543624878,-0.2312610149383545,0.1278362274169922
1759821110515142700,597.798142578125,-0.4651128649711609,-0.42197418212890625,0.27802371978759766
1759821110520014300,597.8030144042968,-0.6821079254150391,-0.4666919708251953,0.42200660705566406
1759821110524886000,597.8078859863281,-0.16105294227600098,-0.15398645401000977,0.3985013961791992
1759821110529757400,597.8127573242188,-0.31180721521377563,-0.49396276473999023,0.16830825805664062
1759821110534629000,597.8176291503906,-0.10517966747283936,-0.7199769020080566,0.18706130981445312
1759821110539500800,597.8225007324219,0.7345018982887268,0.2013087272644043,-0.23038482666015625
1759821110544372500,597.8273725585938,0.5229161977767944,-0.47044873237609863,-0.24829483032226562
1759821110549244200,597.832244140625,-0.07494187355041504,-0.4688725471496582,-0.3892803192138672
1759821110554115600,597.8371154785157,0.06272602081298828,-0.049224853515625,-0.4572315216064453
1759821110558987300,597.8419873046874,-0.2576046586036682,-0.4642975330352783,-0.28484344482421875
1759821110563859000,597.8468588867188,-0.165959894657135,-0.23237228393554688,-0.24632549285888672
1759821110568730600,597.8517307128906,0.38186168670654297,-0.16321015357971191,-0.028593063354492188
1759821110573602000,597.8566020507812,0.20937740802764893,-0.6424453258514404,0.05739116668701172
1759821110578473700,597.8614736328125,0.20758754014968872,-0.8496543169021606,0.3045616149902344
1759821110583345400,597.8663454589844,0.6034343242645264,-0.23914241790771484,0.2417917251586914
1759821110588217000,597.8712170410156,-0.04058033227920532,-0.6785540580749512,-0.011026382446289062
1759821110593088800,597.8760888671875,-0.11217570304870605,-0.8425445556640625,-0.06987285614013672
1759821110597960200,597.8809602050782,0.30062663555145264,-0.16033172607421875,-0.37581348419189453
1759821110602832000,597.8858317871094,-0.016954004764556885,-0.2235088348388672,-0.5462875366210938
1759821110607703600,597.8907036132813,-0.7625023722648621,-0.6249203681945801,-0.3996715545654297
1759821110612575000,597.8955749511719,-0.380245566368103,-0.29093408584594727,-0.29267120361328125
1759821110617446700,597.9004467773437,-0.046357572078704834,-0.6732645034790039,-0.12022590637207031
1759821110622318300,597.905318359375,0.33804506063461304,-0.5495798587799072,-0.027009963989257812
1759821110627190000,597.9101899414062,0.5791178941726685,-0.5418093204498291,0.014486312866210938
1759821110632061700,597.9150617675781,0.4287298619747162,-0.7847504615783691,-0.03716850280761719
1759821110636933000,597.9199331054688,0.2583797574043274,-0.3663952350616455,-0.15193653106689453
1759821110641804800,597.9248046875,0.4126123785972595,-0.6068286895751953,-0.23061752319335938
1759821110646676500,597.9296765136719,-0.198408305644989,-0.5004639625549316,-0.33764076232910156
1759821110651548200,597.9345480957031,0.05709022283554077,-0.41707372665405273,-0.2091207504272461
1759821110656419600,597.9394196777343,0.317660927772522,-0.5334508419036865,-0.16807842254638672
1759821110661291300,597.9442912597656,0.12192493677139282,-0.4955897331237793,-0.07706737518310547
1759821110666163000,597.9491628417969,0.44498616456985474,-0.7874343395233154,-0.04728412628173828
1759821110671034600,597.9540346679687,0.25118792057037354,-0.7942535877227783,-0.09032726287841797
1759821110675906300,597.95890625,0.40108591318130493,-0.6002085208892822,-0.30170726776123047
1759821110680777700,597.9637778320313,0.26469385623931885,-0.6836385726928711,-0.48649120330810547
1759821110685649400,597.9686494140625,0.1786212921142578,-0.5557661056518555,-0.5502233505249023
1759821110690521000,597.9735209960937,-0.3468495011329651,-0.5264139175415039,-0.5314483642578125
1759821110695392800,597.9783928222656,0.4016190767288208,-0.540153980255127,-0.2546672821044922
1759821110700264200,597.9832641601563,-0.03253525495529175,-0.4916520118713379,-0.03328990936279297
1759821110705135900,597.9881359863281,-0.20580744743347168,-0.8050479888916016,0.23546600341796875
1759821110710007600,597.9930075683594,0.26397883892059326,-0.4402308464050293,0.1824359893798828
1759821110714879200,597.9978791503906,0.2070251703262329,-0.6255288124084473,0.18327617645263672
1759821110719750700,598.0027507324219,0.05747175216674805,-0.8142592906951904,0.007306098937988281
1759821110724622300,598.0076223144531,0.2266523241996765,-0.5513372421264648,-0.09677886962890625
1759821110729494000,598.0124938964843,0.4916283190250397,-0.2865729331970215,-0.2008342742919922
1759821110734365700,598.0173657226562,-0.22480249404907227,-0.8322498798370361,-0.21273517608642578
1759821110739237000,598.0222370605469,-0.008215069770812988,-0.6421418190002441,-0.04521656036376953
1759821110744108800,598.0271088867188,0.1614992618560791,-0.4853668212890625,-0.07985496520996094
1759821110748980500,598.03198046875,-0.6557841300964355,-1.137615442276001,-0.18612957000732422
1759821110753852200,598.0368520507812,-0.06830346584320068,-1.021883249282837,-0.14395427703857422
1759821110758723600,598.0417236328125,0.6102919578552246,-0.4763178825378418,-0.2750234603881836
1759821110763595300,598.0465952148437,0.09691226482391357,-0.9591768980026245,-0.02349567413330078
1759821110768467000,598.0514670410156,0.13295745849609375,-0.7922102212905884,0.23126888275146484
1759821110773338600,598.0563386230468,-0.1656833291053772,-0.95964515209198,0.4557352066040039
1759821110778210300,598.0612102050782,-0.3945695161819458,-0.8587056398391724,0.46833229064941406
1759821110783081700,598.0660817871094,-0.2183300256729126,-0.8366992473602295,0.14745426177978516
1759821110787953400,598.0709533691406,-0.030014872550964355,-0.7606594562530518,-0.1148529052734375
1759821110792825000,598.0758251953125,-0.07120126485824585,-0.7713537216186523,-0.5673618316650391
1759821110797696800,598.0806967773437,0.24504339694976807,-0.6140608787536621,-0.9213485717773438
1759821110802568200,598.0855681152344,0.24372154474258423,-0.7335820198059082,-1.1027450561523438
1759821110807440000,598.0904399414062,0.1031004786491394,-0.6908371448516846,-1.1899499893188477
1759821110812311600,598.0953115234375,-0.017094016075134277,-0.5403716564178467,-1.2192440032958984
1759821110817183200,598.1001833496093,-0.0843462347984314,-0.6615399122238159,-1.1720733642578125
1759821110822055000,598.1050549316407,-0.4279564619064331,-0.48763132095336914,-0.86456298828125
1759821110826926300,598.1099262695312,8.791167259216309,4.489847183227539,-0.35273075103759766
1759821110831798000,598.1147980957031,5.298142433166504,5.5436224937438965,0.6803112030029297
1759821110836669700,598.1196696777344,-2.7596304416656494,4.079160690307617,4.334022521972656
1759821110841541000,598.124541015625,-2.4393386840820312,1.0506529808044434,4.474552631378174
1759821110846412800,598.1294128417969,-5.056297302246094,3.0085248947143555,3.3763084411621094
1759821110851284500,598.1342844238281,-13.588301658630371,-4.8579816818237305,2.585815906524658
1759821110856156200,598.13915625,-10.00082778930664,-3.721771240234375,-1.8655767440795898
1759821110861027600,598.1440275878906,11.933008193969727,2.473749876022339,-5.654518127441406
1759821110865899300,598.1488991699218,8.143476486206055,-2.0269906520843506,-9.387876510620117
1759821110870771000,598.1537709960937,3.9153645038604736,-6.0976457595825195,-5.93095588684082
1759821110875642600,598.158642578125,4.74935245513916,-0.454395055770874,-2.100811004638672
1759821110880514300,598.1635144042968,10.053089141845703,1.0731346607208252,1.652233600616455
1759821110885385700,598.1683857421875,4.298970699310303,0.5266554355621338,4.33439826965332
1759821110890257400,598.1732573242188,-8.042009353637695,1.1255359649658203,9.965682029724121
1759821110895129000,598.1781291503906,-10.534375190734863,2.2460882663726807,8.694647789001465
1759821110900000800,598.1830007324219,-6.947617530822754,4.479658126831055,6.468751430511475
1759821110904872200,598.1878720703126,-4.727346897125244,3.38261079788208,2.8580245971679688
1759821110909743900,598.1927438964843,-4.311865329742432,1.420964241027832,-1.3665189743041992
1759821110914615600,598.1976154785157,2.193542003631592,-0.5418813228607178,-4.760711669921875
1759821110919487200,598.2024873046875,8.102397918701172,-1.2331868410110474,-7.896350860595703
1759821110924359000,598.2073588867188,8.480327606201172,-2.7441649436950684,-7.067751884460449
1759821110929230300,598.2122302246094,6.721908092498779,-2.0442981719970703,-5.00028133392334
1759821110934102000,598.2171020507812,7.263113498687744,0.03958773612976074,-2.4596920013427734
1759821110938973700,598.2219736328125,-1.0963356494903564,-1.3816176652908325,-0.6239919662475586
1759821110943845400,598.2268454589844,-6.319757461547852,0.4585154056549072,4.02537727355957
1759821110948716800,598.231716796875,-9.056882858276367,1.8413896560668945,5.164645195007324
1759821110953588500,598.2365883789063,-8.820880889892578,0.8043994903564453,5.132900238037109
1759821110958460200,598.2414602050782,-4.960451126098633,1.140791654586792,3.613461971282959
1759821110963331800,598.2463317871094,-1.6722302436828613,-0.5666847229003906,0.8144044876098633
1759821110968203300,598.2512033691406,2.8918213844299316,-1.4950811862945557,-1.9071884155273438
1759821110973075000,598.2560749511719,7.359460830688477,-0.22022151947021484,-4.299494743347168
1759821110977946600,598.2609465332031,6.180413246154785,-1.3213434219360352,-4.304863929748535
1759821110982818300,598.265818359375,3.775074005126953,-0.7925353050231934,-3.040538787841797
1759821110987689700,598.2706896972657,1.7103060483932495,0.8449175357818604,-0.8886699676513672
1759821110992561400,598.2755615234375,-2.6945738792419434,0.30704569816589355,1.4512615203857422
1759821110997433000,598.2804331054688,-4.67933464050293,0.9498398303985596,3.197169303894043
1759821111002304800,598.2853046875,-5.068123817443848,0.5238568782806396,3.469905376434326
1759821111007176200,598.2901762695312,-2.125368118286133,0.002353191375732422,2.31333065032959
1759821111012048000,598.2950478515625,1.1533823013305664,0.02373957633972168,0.7623758316040039
1759821111016919600,598.2999194335938,2.225498914718628,-1.7204078435897827,-0.8923912048339844
1759821111021791200,598.3047912597656,5.624886989593506,-0.8151556253433228,-2.20711612701416
1759821111026663000,598.3096628417969,3.443969249725342,-0.9474554061889648,-2.352688789367676
1759821111031534300,598.3145344238281,1.4291590452194214,-1.3974506855010986,-1.3500251770019531
1759821111036406000,598.3194060058594,0.9141727685928345,0.24672746658325195,-0.6403036117553711
1759821111041277700,598.3242775878906,-1.956902027130127,-0.034003496170043945,0.5744991302490234
1759821111046149400,598.3291494140625,-2.901272773742676,0.011723756790161133,1.2477807998657227
1759821111051020800,598.3340207519532,-1.536299467086792,0.7861192226409912,1.1617403030395508
1759821111055892500,598.338892578125,-0.20847582817077637,0.16644930839538574,0.8483705520629883
1759821111060764200,598.3437641601563,0.8884033560752869,0.01282358169555664,0.0002841949462890625
1759821111065635800,598.3486357421875,1.2941190004348755,-0.137908935546875,-0.3738431930541992
1759821111070507300,598.3535073242188,2.1384940147399902,-0.2533266544342041,-0.7215538024902344
1759821111075379000,598.35837890625,1.843099594116211,-0.051595211029052734,-0.6392335891723633
1759821111080250600,598.3632507324219,-0.038654446601867676,-0.24066400527954102,0.0943765640258789
1759821111085122300,598.3681223144531,-0.34686172008514404,0.02338886260986328,0.6293973922729492
1759821111089993700,598.3729936523438,-0.7723511457443237,0.5751817226409912,0.8798513412475586
1759821111094865400,598.3778654785157,-1.0555405616760254,0.19437146186828613,1.0600976943969727
1759821111099737000,598.3827370605469,-0.6372072696685791,-0.06257843971252441,0.5707902908325195
1759821111104608800,598.3876088867188,0.8463799357414246,0.1005408763885498,0.07169437408447266
1759821111109480200,598.3924802246094,1.555117130279541,0.09263348579406738,-0.5363101959228516
1759821111114351900,598.3973518066406,1.209837555885315,-0.1786634922027588,-0.9017295837402344
1759821111119223600,598.4022236328125,2.2167844772338867,0.5508217811584473,-0.8278875350952148
1759821111124095200,598.4070952148437,2.15830659866333,1.162721872329712,-0.6135406494140625
1759821111128967000,598.411966796875,-0.6430301666259766,0.39104771614074707,-0.0007791519165039062
1759821111133838300,598.4168383789063,-0.0851888656616211,1.2661523818969727,0.6528358459472656
1759821111138710000,598.4217099609375,-0.1993858814239502,1.2817199230194092,0.6350326538085938
1759821111143581700,598.4265817871094,-0.9982776641845703,0.4733591079711914,0.5242137908935547
1759821111148453400,598.4314533691406,1.0993245840072632,1.4955410957336426,0.08984661102294922
1759821111153324800,598.4363247070313,0.6906355619430542,0.6267001628875732,-0.5314207077026367
1759821111158196500,598.4411965332031,1.3608886003494263,0.5410604476928711,-0.39279842376708984
1759821111163068200,598.4460681152344,1.664428472518921,0.8266470432281494,-0.5734977722167969
1759821111167939800,598.4509399414062,0.5451092720031738,0.33758997917175293,0.21411895751953125
1759821111172811300,598.4558112792969,0.49381041526794434,0.9979074001312256,0.6457500457763672
1759821111177683000,598.4606828613281,0.1524796485900879,1.13444185256958,0.9559526443481445
1759821111182554600,598.4655546875,-0.6891785860061646,1.0537848472595215,1.1376152038574219
1759821111187426300,598.4704262695312,-1.1005709171295166,0.7894463539123535,0.7583789825439453
1759821111192298000,598.4752980957031,0.1607973575592041,1.3619177341461182,0.6259860992431641
1759821111197169400,598.4801694335938,0.0705564022064209,1.0086019039154053,-0.02969837188720703
1759821111202041000,598.485041015625,0.8562357425689697,0.9997029304504395,-0.2420511245727539
1759821111206912800,598.4899128417969,1.413048267364502,1.5522549152374268,-0.13608837127685547
1759821111211784200,598.4947841796875,-0.08123505115509033,0.5735759735107422,-0.02678966522216797
1759821111216656000,598.4996557617187,0.36221301555633545,1.3457648754119873,0.5054349899291992
1759821111221527600,598.5045275878906,0.046674251556396484,1.46600341796875,0.5024452209472656
1759821111226399200,598.5093991699218,-1.0701972246170044,0.78548264503479,0.6092252731323242
1759821111231270700,598.5142707519532,0.1528843641281128,2.0199220180511475,0.5199928283691406
1759821111236142300,598.5191423339844,-0.050347089767456055,1.1720869541168213,0.26099205017089844
1759821111241014000,598.5240139160156,-0.5187486410140991,0.7623624801635742,0.13862133026123047
1759821111245885700,598.5288857421875,1.2240241765975952,1.7473762035369873,0.04964160919189453
1759821111250757400,598.5337573242188,0.24259907007217407,1.1378424167633057,-0.20904254913330078
1759821111255628800,598.53862890625,0.3766234517097473,1.6411662101745605,-0.16869735717773438
1759821111260500500,598.5435004882812,0.4852772355079651,1.621340274810791,-0.31728172302246094
1759821111265372200,598.5483720703126,-0.33244550228118896,1.5418741703033447,-0.22889137268066406
1759821111270243800,598.5532438964843,0.10672557353973389,2.1141743659973145,-0.13572216033935547
1759821111275115300,598.558115234375,-0.2902040481567383,2.0373129844665527,0.031871795654296875
1759821111279987000,598.5629870605469,-0.5666637420654297,1.5618464946746826,0.2148294448852539
1759821111284858600,598.5678586425781,0.038629770278930664,1.4971933364868164,0.24715328216552734
1759821111289730300,598.5727302246094,0.4394056797027588,1.688471794128418,0.42740345001220703
1759821111294601700,598.5776018066406,-0.6455429792404175,0.8279116153717041,0.35750293731689453
1759821111299473400,598.5824733886719,0.691041886806488,1.2730515003204346,0.5302906036376953
1759821111304345000,598.5873449707032,0.25197553634643555,0.8618078231811523,0.29286670684814453
1759821111309216800,598.592216796875,0.806007981300354,0.9037199020385742,0.6173439025878906
1759821111314088400,598.5970883789063,0.17502152919769287,1.2740046977996826,0.3101463317871094
1759821111318959900,598.6019599609375,0.8099029064178467,1.065171480178833,0.6712474822998047
1759821111323831600,598.6068315429687,0.3031052350997925,0.9565460681915283,0.270416259765625
1759821111328703200,598.611703125,1.0228019952774048,1.215703010559082,0.23205280303955078
1759821111333575000,598.6165749511719,0.9788240194320679,1.2972257137298584,-0.025170326232910156
1759821111338446300,598.6214462890625,0.5888531804084778,1.126030683517456,-0.22100257873535156
1759821111343318000,598.6263181152344,1.5006715059280396,1.3752374649047852,-0.33067893981933594
1759821111348189700,598.6311896972657,0.5312832593917847,0.7636120319366455,-0.48510169982910156
1759821111353061000,598.6360610351562,1.9676721096038818,1.8712749481201172,0.1424884796142578
1759821111357932800,598.6409328613281,0.26419055461883545,1.2201550006866455,-0.03135204315185547
1759821111362804500,598.6458044433593,0.21269536018371582,1.1440401077270508,0.8228635787963867
1759821111367676200,598.6506762695312,0.02881765365600586,1.6005525588989258,0.7736930847167969
1759821111372547800,598.6555478515625,-0.5338410139083862,0.9220938682556152,0.9909400939941406
1759821111377419300,598.6604191894531,-0.6342319250106812,1.1973443031311035,0.8293819427490234
1759821111382291000,598.665291015625,0.22655844688415527,1.1400260925292969,0.5004987716674805
1759821111387162600,598.6701625976563,-0.8132438659667969,0.19453859329223633,-0.03452301025390625
1759821111392034300,598.6750344238282,1.6419023275375366,1.6265754699707031,0.08145523071289062
1759821111396905700,598.6799057617187,0.24185442924499512,0.9605023860931396,-0.2519817352294922
1759821111401777400,598.68477734375,0.7015529274940491,0.9752488136291504,0.5336484909057617
1759821111406649000,598.6896491699218,-0.3966083526611328,1.2901723384857178,0.39882373809814453
1759821111411520800,598.6945207519532,-1.1240286827087402,1.1199514865875244,0.8581171035766602
1759821111416392200,598.6993920898437,-0.20134902000427246,2.050506114959717,0.596278190612793
1759821111421264000,598.7042639160156,-0.9372595548629761,0.8941714763641357,0.3907794952392578
1759821111426135600,598.7091354980469,-0.3268946409225464,1.4270484447479248,-0.16574668884277344
1759821111431007200,598.7140073242188,1.3710099458694458,1.9368770122528076,-0.14940643310546875
1759821111435879000,598.71887890625,-0.5546702146530151,0.7761032581329346,-0.5155057907104492
1759821111440750300,598.7237502441407,1.0957956314086914,1.4854803085327148,-0.05050468444824219
1759821111445622000,598.7286220703126,0.5928284525871277,2.1019535064697266,-0.18687152862548828
1759821111450493700,598.7334936523438,0.31382548809051514,2.0294806957244873,0.2003488540649414
1759821111455365400,598.7383654785157,-0.7116312980651855,2.126743793487549,0.5179471969604492
1759821111460236800,598.7432368164062,-1.182695746421814,2.38034987449646,0.4295339584350586
1759821111465108500,598.7481083984375,-0.2737255096435547,2.851017951965332,0.6330471038818359
1759821111469980200,598.7529802246094,-0.2609444856643677,2.860950469970703,0.2512493133544922
1759821111474851800,598.7578518066406,-1.5139565467834473,2.1015281677246094,0.12371540069580078
1759821111479723300,598.7627231445313,0.6589639186859131,3.1632277965545654,-0.0931549072265625
1759821111484595000,598.7675949707032,0.43247079849243164,3.0059754848480225,-0.4797639846801758
1759821111489466600,598.7724665527344,-0.3451782464981079,2.3352391719818115,-0.13650894165039062
1759821111494338000,598.7773381347656,0.09131884574890137,2.62967586517334,0.06921672821044922
1759821111499209700,598.7822097167968,0.7246980667114258,3.3297417163848877,0.43826866149902344
1759821111504081400,598.7870812988281,-1.2395811080932617,1.652998447418213,0.5919990539550781
1759821111508953000,598.791953125,-0.35796916484832764,2.1049957275390625,0.8562936782836914
1759821111513824800,598.7968247070313,1.100733995437622,3.132091999053955,0.4588794708251953
1759821111518696200,598.8016962890625,-0.2889435291290283,1.5943965911865234,0.3464546203613281
1759821111523567900,598.8065678710938,-0.3842889070510864,1.6277246475219727,0.22643756866455078
1759821111528439600,598.811439453125,2.457956552505493,2.4401869773864746,0.2301473617553711
1759821111533311200,598.8163112792969,-0.44599854946136475,1.3990976810455322,-0.06722640991210938
1759821111538182700,598.8211826171874,0.6373434662818909,1.137082815170288,0.3598804473876953
1759821111543054300,598.8260544433593,1.9357391595840454,3.6064717769622803,0.1876392364501953
1759821111547926000,598.8309260253907,-0.48203253746032715,1.2709870338439941,0.5192775726318359
1759821111552797700,598.8357976074219,0.08214378356933594,2.6419997215270996,0.5532846450805664
1759821111557669000,598.8406691894531,1.7078273296356201,3.8923752307891846,1.067936897277832
1759821111562540800,598.8455407714844,-2.13130259513855,1.1892106533050537,0.8458681106567383
1759821111567412500,598.8504125976563,1.2951807975769043,3.0085275173187256,1.1121826171875
1759821111572284200,598.8552841796875,0.817671537399292,3.266183853149414,0.6657428741455078
1759821111577155800,598.8601557617187,-1.3196073770523071,0.09614109992980957,0.4106912612915039
1759821111582027300,598.86502734375,2.4991953372955322,3.3870577812194824,-0.006348609924316406
1759821111586899000,598.8698989257813,1.116255760192871,1.6903536319732666,-0.17090320587158203
1759821111591770600,598.8747705078125,-0.028078198432922363,0.1487734317779541,-0.009929656982421875
1759821111596642300,598.8796423339844,3.244170904159546,3.2674052715301514,0.0661458969116211
1759821111601513700,598.884513671875,-0.7084788084030151,0.38031888008117676,0.3115215301513672
1759821111606385400,598.8893854980469,0.37563323974609375,0.8945119380950928,0.16463279724121094
1759821111611257000,598.8942570800781,2.6750478744506836,3.252861499786377,-0.13732242584228516
1759821111616128800,598.8991286621093,-0.9461054801940918,-0.3108220100402832,-0.42740345001220703
1759821111621000200,598.9040002441407,1.9018075466156006,1.8998379707336426,-0.7379274368286133
1759821111625872000,598.9088718261719,2.529855251312256,2.2034659385681152,-0.6420555114746094
1759821111630743600,598.9137436523438,-0.49254870414733887,-0.3457527160644531,-0.48267078399658203
1759821111635615000,598.9186149902343,3.765407085418701,3.3699591159820557,0.2264871597290039
1759821111640486700,598.9234865722656,-0.3855842351913452,0.08292841911315918,0.5806913375854492
1759821111645358300,598.9283583984375,0.7735078930854797,1.068025827407837,1.414255142211914
1759821111650230000,598.9332299804687,1.9349992275238037,2.692913293838501,1.1287193298339844
1759821111655101400,598.9381013183594,-1.3963364362716675,-1.0206751823425293,1.295492172241211
1759821111659973000,598.9429731445313,2.4269227981567383,2.565368413925171,1.2849044799804688
1759821111664844800,598.9478447265625,-0.16317641735076904,-0.43636584281921387,0.047476768493652344
1759821111669716500,598.9527165527344,1.8690574169158936,0.8682253360748291,0.6227645874023438
1759821111674588200,598.9575881347656,2.4535510540008545,2.0359394550323486,-0.45508861541748047
1759821111679459600,598.9624594726563,-0.5248081684112549,-0.9798339605331421,-0.5579748153686523
1759821111684331300,598.9673312988281,3.7152438163757324,3.3740386962890625,0.35806751251220703
1759821111689203000,598.9722028808594,-1.4115867614746094,-0.2584512233734131,-0.6977081298828125
1759821111694074600,598.9770747070313,2.1238279342651367,1.7729945182800293,0.999485969543457
1759821111698946000,598.9819460449219,0.7401197552680969,2.6051759719848633,0.41345691680908203
1759821111703817700,598.9868176269531,-1.7346055507659912,-0.527789831161499,0.9799613952636719
1759821111708689400,598.991689453125,2.9029245376586914,3.6691246032714844,1.7101354598999023
1759821111713561000,598.9965610351562,-2.2470381259918213,0.12988543510437012,0.3953104019165039
1759821111718432500,599.0014326171874,1.5745956897735596,1.7534961700439453,1.3844709396362305
1759821111723304200,599.0063041992188,1.2061811685562134,2.8894450664520264,0.021078109741210938
1759821111728175900,599.01117578125,-1.4813730716705322,-0.11842870712280273,0.16715145111083984
1759821111733047600,599.0160476074219,2.4894399642944336,3.0169661045074463,0.21421527862548828
1759821111737919000,599.0209189453125,-0.8071144819259644,0.5617704391479492,-0.3496999740600586
1759821111742790700,599.0257907714844,0.10351061820983887,0.6341769695281982,0.6786832809448242
1759821111747662300,599.0306623535156,2.0866897106170654,1.856898546218872,0.5448112487792969
1759821111752534000,599.0355339355468,-1.1922003030776978,-0.00017404556274414062,0.4943838119506836
1759821111757405700,599.0404057617187,2.030294895172119,1.2374098300933838,0.9001235961914062
1759821111762277000,599.0452770996094,-0.7578046321868896,0.8813683986663818,-0.4549140930175781
1759821111767148800,599.0501486816406,1.856601595878601,1.4416618347167969,0.23654842376708984
1759821111772020500,599.0550205078125,-0.641769289970398,0.8140034675598145,-1.0147905349731445
1759821111776892000,599.0598918457031,2.152078628540039,2.150909423828125,-0.3091468811035156
1759821111781763600,599.064763671875,0.20345211029052734,1.113785982131958,-0.4162721633911133
1759821111786635300,599.0696352539062,1.0436804294586182,1.5886094570159912,-0.09621810913085938
1759821111791507000,599.0745068359375,2.824253559112549,3.086228132247925,1.0599098205566406
1759821111796378400,599.0793784179688,-2.1307151317596436,-0.1776261329650879,0.8237161636352539
1759821111801250000,599.08425,2.65279483795166,3.5884692668914795,1.7627220153808594
1759821111806121700,599.0891218261719,-1.6591345071792603,1.0052800178527832,0.9039583206176758
1759821111810993400,599.0939934082031,0.27380454540252686,1.6553974151611328,0.7301025390625
1759821111815864800,599.0988647460938,0.7423691153526306,3.0824806690216064,0.1546344757080078
1759821111820736500,599.1037365722656,-0.16978251934051514,0.33160996437072754,-0.6012468338012695
1759821111825608200,599.1086081542969,1.7725951671600342,3.2508740425109863,-0.5553503036499023
1759821111830480000,599.1134799804687,1.420951008796692,0.6342644691467285,-1.094752311706543
1759821111835351600,599.1183515625,0.5099372863769531,2.2415220737457275,-0.6306266784667969
1759821111840223000,599.1232229003906,0.5742626190185547,0.6743021011352539,-0.6991996765136719
1759821111845094700,599.1280947265625,0.8345720767974854,1.817401647567749,-0.4796581268310547
1759821111849966300,599.1329663085937,-0.7255232930183411,0.17313551902770996,-0.5142097473144531
1759821111854838000,599.1378381347656,2.6896581649780273,1.8485760688781738,-0.013266563415527344
1759821111859709400,599.1427094726563,-0.27387094497680664,0.7708947658538818,-0.3165168762207031
1759821111864581000,599.1475810546875,1.8525068759918213,0.38419389724731445,0.6835918426513672
1759821111869452800,599.1524528808594,0.7184906005859375,1.5900962352752686,0.6006879806518555
1759821111874324500,599.1573244628906,1.2141485214233398,0.10878562927246094,0.6818618774414062
1759821111879196000,599.1621958007812,0.864396333694458,1.43284010887146,0.9421310424804688
1759821111884067600,599.1670676269531,1.2309463024139404,1.1501898765563965,0.2784099578857422
1759821111888939300,599.1719392089843,0.6809934377670288,0.9127180576324463,0.6202259063720703
1759821111893811000,599.1768110351562,0.8751554489135742,1.8184502124786377,0.02350139617919922
1759821111898682400,599.1816823730469,0.7152882218360901,1.7631511688232422,0.36999988555908203
1759821111903554000,599.1865539550781,-0.255331814289093,1.013826847076416,0.17368030548095703
1759821111908425700,599.19142578125,0.7887079119682312,2.518289089202881,0.3829002380371094
1759821111913297400,599.1962973632812,-0.2297147512435913,1.3816776275634766,0.3686027526855469
1759821111918168800,599.2011689453125,-0.7029691338539124,1.1620032787322998,0.5539131164550781
1759821111923040500,599.2060405273437,-0.34505051374435425,1.8862590789794922,0.14261531829833984
1759821111927912200,599.210912109375,-0.23580771684646606,0.9505701065063477,0.25594043731689453
1759821111932783900,599.2157839355468,-1.2367010116577148,0.8184409141540527,-0.48781394958496094
1759821111937655300,599.2206552734375,0.7844666242599487,1.4830071926116943,-0.36934661865234375
1759821111942527000,599.2255268554687,-0.5919628143310547,0.47242116928100586,-1.3142776489257812
1759821111947398700,599.2303986816406,1.8105190992355347,1.7419168949127197,-0.1998157501220703
1759821111952270300,599.2352702636719,-0.5343055129051208,0.7377140522003174,-1.0067853927612305
1759821111957141800,599.2401418457031,1.534562110900879,0.7427313327789307,1.032923698425293
1759821111962013400,599.2450134277344,-0.8382619619369507,0.8907911777496338,0.4900531768798828
1759821111966885000,599.2498850097656,0.7050806879997253,0.07730269432067871,2.1060290336608887
1759821111971756800,599.2547568359375,-0.4360368251800537,0.6368496417999268,1.6057476997375488
1759821111976628200,599.2596281738281,0.5418142080307007,0.02326059341430664,1.593214511871338
1759821111981500000,599.2645,0.6034494638442993,0.4664337635040283,0.6866264343261719
1759821111986371600,599.2693715820312,0.4632396697998047,0.11506438255310059,0.13468647003173828
1759821111991243300,599.2742431640625,0.43237370252609253,0.15779423713684082,-1.0535993576049805
1759821111996114700,599.2791147460938,0.37150338292121887,0.4684946537017822,-0.9232845306396484
1759821112000986400,599.283986328125,-0.42532163858413696,-0.08828592300415039,-1.6296625137329102
1759821112005858000,599.2888581542969,0.3269427418708801,1.0480377674102783,-0.9213352203369141
1759821112010729700,599.2937297363281,-0.520781397819519,0.39148449897766113,-0.4435720443725586
1759821112015601200,599.2986010742187,-0.7760859131813049,1.1257147789001465,0.2211132049560547
1759821112020472800,599.3034729003906,-1.2443681955337524,0.935295581817627,0.6613807678222656
1759821112025344500,599.3083444824218,-1.7686513662338257,0.3273582458496094,0.7548828125
1759821112030216200,599.3132163085937,-1.832768201828003,0.151627779006958,0.2630338668823242
1759821112035087600,599.3180876464844,-0.5576506853103638,-0.4586515426635742,-0.6916122436523438
1759821112039959300,599.3229592285156,0.7043570280075073,-0.1838982105255127,-1.4333915710449219
1759821112044831000,599.3278310546875,1.4761090278625488,-0.7990350723266602,-1.6942319869995117
1759821112049702700,599.3327026367188,1.672220230102539,-0.6559460163116455,-1.4949474334716797
1759821112054574300,599.33757421875,1.2248048782348633,-0.7248265743255615,-0.4609060287475586
1759821112059445800,599.3424458007812,0.12848103046417236,-0.8718328475952148,0.5026111602783203
1759821112064317400,599.3473173828125,-0.4006367027759552,-0.21250557899475098,1.0287809371948242
1759821112069189000,599.3521892089843,0.4992401897907257,-0.13094687461853027,1.3320093154907227
1759821112074060800,599.3570607910157,-1.5757519006729126,0.2023165225982666,0.5782623291015625
1759821112078932200,599.3619321289062,-0.268623411655426,-1.152681589126587,0.9044198989868164
1759821112083804000,599.3668039550781,0.8361829519271851,0.8359143733978271,0.024451255798339844
1759821112088675600,599.3716755371094,0.14023718237876892,-0.9009478092193604,0.9658288955688477
1759821112093547000,599.3765471191406,0.6149799823760986,-0.3032107353210449,0.933588981628418
1759821112098418700,599.3814187011719,0.3459964096546173,-0.25606727600097656,1.1561765670776367
1759821112103290400,599.3862902832032,-0.8641408681869507,-0.3388805389404297,1.6102876663208008
1759821112108162000,599.391162109375,-0.8532039523124695,0.6567587852478027,0.7071895599365234
1759821112113033500,599.3960334472656,-0.9577528238296509,0.12049150466918945,0.1990823745727539
1759821112117905200,599.4009052734375,-2.616711139678955,0.20859479904174805,-0.014658927917480469
1759821112122776800,599.4057768554687,-0.28175458312034607,0.3554840087890625,-0.3765583038330078
1759821112127648500,599.4106484375,-0.15057286620140076,0.7573187351226807,-0.5491771697998047
1759821112132520000,599.4155200195313,0.36023345589637756,0.42810893058776855,0.11118030548095703
1759821112137391600,599.4203916015625,0.47744157910346985,1.194645881652832,0.29137611389160156
1759821112142263300,599.4252631835938,-0.6755519509315491,1.0256989002227783,0.8475399017333984
1759821112147135000,599.4301350097656,-0.9895679354667664,0.8083648681640625,1.2691888809204102
1759821112152006400,599.4350063476562,-0.9663233160972595,1.1702687740325928,1.1969060897827148
1759821112156878000,599.4398781738281,-0.3708219528198242,0.6780474185943604,1.1177501678466797
1759821112161749800,599.4447497558593,0.15195710957050323,0.27886319160461426,0.44969844818115234
1759821112166621400,599.4496213378907,1.8477267026901245,-0.5166070461273193,0.2724895477294922
1759821112171493000,599.4544931640625,3.0295825004577637,-0.10596537590026855,-0.27274131774902344
1759821112176364500,599.4593645019531,1.653254747390747,-1.1735361814498901,0.10734081268310547
1759821112181236200,599.464236328125,2.554619550704956,-0.05497169494628906,0.054073333740234375
1759821112186108000,599.4691079101563,2.834916591644287,0.8101992607116699,0.2040081024169922
1759821112190979600,599.4739794921875,-1.2226238250732422,-0.11836504936218262,1.1976900100708008
1759821112195851000,599.4788510742187,0.5036377310752869,1.2882378101348877,1.0804872512817383
1759821112200722700,599.48372265625,0.6394179463386536,1.3218345642089844,0.9675321578979492
1759821112205594400,599.4885944824218,-1.4977784156799316,-0.7200725078582764,1.113224983215332
1759821112210466000,599.4934660644532,0.5567747950553894,-0.7383439540863037,0.7127828598022461
1759821112215337500,599.4983374023437,2.50722074508667,-0.9816291332244873,-0.3744020462036133
1759821112220209200,599.5032092285156,2.5285134315490723,-2.089379072189331,-0.39340877532958984
1759821112225080800,599.5080808105469,1.2014657258987427,-2.7557003498077393,-0.8273258209228516
1759821112229952500,599.5129523925781,2.5056307315826416,-2.306269645690918,-1.3267745971679688
1759821112234824000,599.5178239746094,1.2818408012390137,-1.7509772777557373,-1.190241813659668
1759821112239695600,599.5226955566407,-0.23027554154396057,-2.0216121673583984,-0.8461933135986328
1759821112244567300,599.5275673828125,-1.0317931175231934,-1.7102479934692383,-0.6687602996826172
1759821112249439000,599.5324389648438,0.24524663388729095,-1.3143525123596191,-0.3075284957885742
1759821112254310400,599.5373103027343,-0.7235766649246216,-1.833700180053711,-0.3122377395629883
1759821112259182000,599.5421821289062,0.04906553030014038,-1.520338773727417,-0.3215923309326172
1759821112264053800,599.5470537109375,0.8031877279281616,-1.7828081846237183,-0.3092784881591797
1759821112268925200,599.5519252929688,0.05304427072405815,-1.9059393405914307,-1.0448713302612305
1759821112273796900,599.556796875,0.6920846700668335,-1.0286543369293213,-0.7375335693359375
1759821112278668500,599.5616684570313,-0.5673097968101501,-1.3958699703216553,-0.9705133438110352
1759821112283540200,599.5665402832032,-0.7310928106307983,-1.0533424615859985,-0.5433864593505859
1759821112288411600,599.5714116210937,-1.3042315244674683,-1.3483221530914307,-0.2598686218261719
1759821112293283300,599.5762834472656,-1.7726094722747803,-1.426814317703247,-0.027767181396484375
1759821112298155000,599.5811550292968,-0.31715598702430725,-1.1184697151184082,-0.08727550506591797
1759821112303026700,599.5860266113282,-0.6882659196853638,-1.0990351438522339,-0.31260013580322266
1759821112307898400,599.5908984375,-0.1988401859998703,-0.9763052463531494,-0.19332599639892578
1759821112312769800,599.5957697753906,-1.2029807567596436,-1.4708640575408936,-1.0371055603027344
1759821112317641500,599.6006413574219,0.25133898854255676,-1.2294847965240479,-0.31313133239746094
1759821112322513200,599.6055131835938,-1.3961867094039917,-1.2618992328643799,-0.7371435165405273
1759821112327384800,599.610384765625,-0.9776824116706848,-1.326951265335083,-0.020795822143554688
1759821112332256300,599.6152563476562,-1.0951837301254272,-1.383862853050232,0.12695693969726562
1759821112337128000,599.6201279296876,-1.3970921039581299,-2.148294448852539,0.26846981048583984
1759821112341999600,599.6249995117188,-1.3330159187316895,-0.9452245235443115,0.1850566864013672
1759821112346871300,599.6298713378907,-0.025258701294660568,-0.7416131496429443,0.20684432983398438
1759821112351742700,599.6347426757812,-0.20036931335926056,0.3531491756439209,-0.34136199951171875
1759821112356614400,599.6396145019531,-1.7608484029769897,-0.4507167339324951,-0.06906795501708984
1759821112361486000,599.6444860839844,-2.0785770416259766,0.09203839302062988,0.07867908477783203
1759821112366357800,599.6493576660156,-0.9529615640640259,0.7284040451049805,0.2919139862060547
1759821112371229200,599.6542292480469,-1.8858226537704468,-0.1240549087524414,0.2215585708618164
1759821112376100900,599.6591008300782,-0.00788850337266922,1.5107061862945557,0.3841428756713867
1759821112380972500,599.66397265625,-0.694520890712738,1.2951650619506836,0.2729644775390625
1759821112385844200,599.6688442382813,-1.5411937236785889,-0.03960394859313965,0.6271648406982422
1759821112390715600,599.6737155761718,-1.5850377082824707,0.7953548431396484,0.06972122192382812
1759821112395587300,599.6785874023437,-0.07604853808879852,1.3755977153778076,0.09995651245117188
1759821112400459000,599.683458984375,-0.4996446371078491,1.0315923690795898,-0.5437231063842773
1759821112405330700,599.6883305664062,-0.23920118808746338,1.581120252609253,-0.6371469497680664
1759821112410202000,599.6932021484375,-1.2620587348937988,0.22214055061340332,-0.6649808883666992
1759821112415073800,599.6980737304688,-1.7311875820159912,0.7924494743347168,-0.5042886734008789
1759821112419945500,599.7029455566407,-0.012068171054124832,1.5247986316680908,-0.45403194427490234
1759821112424817200,599.7078171386719,-1.0597295761108398,0.5851168632507324,-0.2164154052734375
1759821112429688600,599.7126884765624,-1.2375435829162598,0.7659125328063965,-0.054474830627441406
1759821112434560300,599.7175603027343,-0.4966045916080475,1.3751530647277832,0.2433795928955078
1759821112439432000,599.7224318847656,-0.7604518532752991,1.0333435535430908,0.3746795654296875
1759821112444303400,599.7273034667969,-1.3289189338684082,1.424389123916626,0.8941411972045898
1759821112449175000,599.7321750488281,-1.9191581010818481,0.5461101531982422,0.6685523986816406
1759821112454046700,599.7370466308594,-1.4961594343185425,0.5879530906677246,0.9905481338500977
1759821112458918400,599.7419184570313,-1.1239014863967896,1.0580477714538574,0.20422935485839844
1759821112463789800,599.7467897949218,-0.3407084345817566,1.4032442569732666,-0.09276294708251953
1759821112468661500,599.7516616210937,-1.2061793804168701,1.4384324550628662,-0.7028379440307617
1759821112473533200,599.756533203125,-0.004086680710315704,2.5542538166046143,-0.7363862991333008
1759821112478404900,599.7614047851563,-0.7268065810203552,2.2822158336639404,0.15525436401367188
1759821112483276300,599.7662763671875,-2.2006595134735107,1.456674337387085,0.35567283630371094
1759821112488148000,599.7711479492187,-0.7768337726593018,2.0345733165740967,1.642618179321289
1759821112493019600,599.77601953125,-1.6773940324783325,0.5818002223968506,1.0463809967041016
1759821112497891300,599.7808913574219,0.10316182672977448,1.2090065479278564,1.6637821197509766
1759821112502763000,599.7857629394531,0.0019315928220748901,0.38894009590148926,0.3276996612548828
1759821112507634400,599.7906345214843,0.3043490946292877,0.5939638614654541,0.6622400283813477
1759821112512506000,599.7955061035157,0.4382907748222351,0.8946826457977295,-0.21195602416992188
1759821112517377800,599.8003776855469,0.07764864712953568,0.3897380828857422,0.6691293716430664
1759821112522249500,599.8052495117188,-0.807559609413147,1.418071985244751,0.7595024108886719
1759821112527121000,599.8101208496093,-1.3604172468185425,0.21335744857788086,1.0903892517089844
1759821112531992600,599.8149926757812,-2.8348236083984375,-0.7368910312652588,0.5715293884277344
1759821112536864300,599.8198642578125,0.586287796497345,1.397730827331543,0.4463043212890625
1759821112541736000,599.8247358398437,-0.8244960308074951,0.06643843650817871,-1.9268989562988281
1759821112546607400,599.829607421875,0.8189750909805298,1.3287081718444824,-1.1384220123291016
1759821112551479000,599.8344790039063,-1.2762843370437622,0.9570212364196777,-2.23093318939209
1759821112556350700,599.8393508300782,-0.0975169986486435,0.9715104103088379,-0.3957815170288086
1759821112561222400,599.8442224121094,-2.414738655090332,1.1530120372772217,0.4479513168334961
1759821112566093800,599.84909375,-1.8829485177993774,0.5060935020446777,1.8358283042907715
1759821112570965500,599.8539655761718,-2.1758477687835693,1.1858835220336914,2.545867443084717
1759821112575837200,599.8588371582031,-2.614697217941284,0.4599947929382324,2.4545435905456543
1759821112580708900,599.863708984375,-2.1465518474578857,-0.5077896118164062,2.346527099609375
1759821112585580300,599.8685803222656,-0.8841792941093445,1.636235237121582,1.3254280090332031
1759821112590452000,599.8734519042969,-0.8448357582092285,0.23847007751464844,0.5406885147094727
1759821112595323600,599.8783237304688,-1.4446609020233154,0.4129188060760498,0.1318960189819336
1759821112600195300,599.8831953125,-0.464964359998703,0.9548211097717285,-0.4772472381591797
1759821112605066800,599.8880666503907,-0.30459314584732056,0.7738456726074219,-0.13101577758789062
1759821112609938400,599.8929384765624,-0.4779452383518219,1.9824330806732178,-0.04225444793701172
1759821112614810000,599.8978100585938,-0.9746379256248474,1.392864465713501,-0.13388824462890625
1759821112619681500,599.902681640625,-2.245859384536743,2.6728079319000244,0.3054847717285156
1759821112624553200,599.9075532226562,-1.5007593631744385,1.5813112258911133,0.3064241409301758
1759821112629425000,599.9124248046875,-2.1712775230407715,1.7990376949310303,0.12870121002197266
1759821112634296600,599.9172966308594,-1.5287251472473145,1.8475391864776611,-1.1658210754394531
1759821112639168000,599.92216796875,0.1599455177783966,1.3556504249572754,-0.9663286209106445
1759821112644039700,599.9270397949218,-1.696933627128601,0.49082350730895996,-1.6551361083984375
1759821112648911400,599.9319113769532,2.7865171432495117,1.5835545063018799,-0.11722183227539062
1759821112653783000,599.9367829589844,-0.7792022824287415,0.269744873046875,-0.5312891006469727
1759821112658654500,599.9416545410156,-0.2059718370437622,0.823805570602417,1.4548587799072266
1759821112663526100,599.9465261230469,-2.205057144165039,-1.0960564613342285,1.1352043151855469
1759821112668397800,599.9513977050781,-1.1677961349487305,1.3480398654937744,0.5124683380126953
1759821112673269500,599.95626953125,-0.6403726935386658,2.298990249633789,-2.2030715942382812
1759821112678141000,599.9611408691406,-2.0355403423309326,1.4293665885925293,-4.195768356323242
1759821112683012600,599.9660126953125,0.4713782072067261,0.1129310131072998,-3.1526365280151367
1759821112687884300,599.9708842773438,2.280543327331543,-1.4630823135375977,-1.8717069625854492
1759821112692756000,599.975755859375,2.4969630241394043,-2.750502109527588,1.8736300468444824
1759821112697627400,599.9806274414062,2.5182957649230957,-2.7811779975891113,3.448300361633301
1759821112702499000,599.9854990234375,1.0080472230911255,-1.3434778451919556,5.646991729736328
1759821112707370800,599.9903708496093,0.33690640330314636,2.4135260581970215,7.143918991088867
1759821112712242400,599.9952424316406,-1.2824093103408813,4.286343097686768,5.983835220336914
1759821112717113900,600.0001137695313,-5.616762638092041,5.902868270874023,3.0484256744384766
1759821112721985500,600.0049855957031,-5.1252827644348145,5.031196594238281,0.921513557434082
1759821112726857200,600.0098571777344,-7.9122700691223145,0.16750288009643555,-1.275360107421875
1759821112731729000,600.0147290039063,-5.620074272155762,-1.8477857112884521,-1.1057357788085938
1759821112736600300,600.0196003417968,2.402329444885254,1.8181467056274414,-2.777742385864258
1759821112741472000,600.0244719238282,4.222801208496094,-0.05627083778381348,-5.842933654785156
1759821112746343700,600.02934375,3.1784675121307373,-4.25317907333374,-1.6946687698364258
1759821112751215400,600.0342153320313,5.911886215209961,0.39463329315185547,-0.17800045013427734
1759821112756087000,600.0390871582031,1.1982065439224243,0.673738956451416,-0.6313076019287109
1759821112760958500,600.0439584960938,-4.9226298332214355,0.4093782901763916,-0.25194263458251953
1759821112765830100,600.048830078125,-4.890862464904785,3.815913438796997,-0.24280834197998047
1759821112770701800,600.0537019042969,-6.523496627807617,2.904367208480835,-1.525843620300293
1759821112775573200,600.0585732421875,-4.652437210083008,1.7768316268920898,-0.5786142349243164
1759821112780445000,600.0634448242188,-1.772772192955017,0.7456419467926025,-0.80780029296875
1759821112785316600,600.0683166503907,1.4886547327041626,0.2861766815185547,0.11061286926269531
1759821112790188300,600.0731882324219,4.625428199768066,0.1855008602142334,1.530130386352539
1759821112795059700,600.0780598144531,2.1333370208740234,-0.024202585220336914,2.001400947570801
1759821112799931400,600.0829313964844,0.1437930464744568,0.1424410343170166,3.0259580612182617
1759821112804803000,600.0878029785156,-1.2708792686462402,2.3254501819610596,2.719038963317871
1759821112809674800,600.0926748046875,-5.791629314422607,1.79417085647583,1.9068565368652344
1759821112814546200,600.0975461425782,-5.891190052032471,1.4969866275787354,1.1667089462280273
1759821112819417900,600.10241796875,-3.1051480770111084,1.8715274333953857,-0.0027437210083007812
1759821112824289500,600.1072895507813,-1.3563807010650635,0.35362863540649414,-1.1246519088745117
1759821112829161200,600.1121611328125,2.846788167953491,0.2910287380218506,-1.0724105834960938
1759821112834032600,600.1170327148437,2.5289084911346436,-1.143068552017212,-1.7590818405151367
1759821112838904300,600.121904296875,2.204371929168701,-0.7973880767822266,-1.560683250427246
1759821112843776000,600.1267758789063,1.8986434936523438,0.2988102436065674,-1.539118766784668
1759821112848647700,600.1316477050781,-0.542046070098877,0.28165268898010254,-1.158829689025879
1759821112853519000,600.1365190429688,-2.4959561824798584,1.295163869857788,-0.6643753051757812
1759821112858390800,600.1413908691407,-2.0487682819366455,1.7373108863830566,0.6416292190551758
1759821112863262500,600.1462624511719,-2.161835193634033,1.7662653923034668,1.928715705871582
1759821112868134100,600.1511340332031,-1.9136408567428589,0.9772553443908691,3.106355667114258
1759821112873005600,600.1560056152343,-0.6484677195549011,0.814690351486206,3.7974066734313965
1759821112877877200,600.1608771972657,-1.8957210779190063,0.8474788665771484,3.343179702758789
1759821112882749000,600.1657490234375,-0.9349851012229919,0.4313395023345947,2.4202942848205566
1759821112887620600,600.1706206054688,-0.2076975256204605,1.4327294826507568,0.4676694869995117
1759821112892492000,600.1754919433594,-1.4451594352722168,0.9353132247924805,-0.9829273223876953
1759821112897363700,600.1803637695313,-0.9406325817108154,1.7012238502502441,-2.0711240768432617
1759821112902235400,600.1852353515625,-0.5563585758209229,1.1448473930358887,-2.170198440551758
1759821112907107000,600.1901071777344,0.021938294172286987,1.5590710639953613,-0.8441267013549805
1759821112911978500,600.194978515625,-0.7555856108665466,0.5076472759246826,-0.4185810089111328
1759821112916850200,600.1998500976563,-0.6773345470428467,0.8531491756439209,1.1848077774047852
1759821112921721900,600.2047219238282,-1.5311771631240845,-0.2453458309173584,1.266754150390625
1759821112926593500,600.2095935058594,-1.5983096361160278,-0.18295979499816895,0.0010890960693359375
1759821112931465000,600.21446484375,0.26693758368492126,0.17349743843078613,-0.9688377380371094
1759821112936336600,600.2193366699219,-0.18428102135658264,-0.5375661849975586,-1.9053735733032227
1759821112941208300,600.2242082519531,-0.2663477063179016,-0.5663690567016602,-2.2855539321899414
1759821112946080000,600.229080078125,0.3380346894264221,-0.7106037139892578,-2.006314277648926
1759821112950951400,600.2339514160157,-0.07274976372718811,-1.2501003742218018,-0.8769941329956055
1759821112955823000,600.2388229980469,0.4966156482696533,-0.7113509178161621,0.7216386795043945
1759821112960694800,600.2436948242188,-1.9506630897521973,-0.24433517456054688,1.257223129272461
1759821112965566500,600.24856640625,-2.7133333683013916,-2.7392942905426025,2.4100446701049805
1759821112970438000,600.2534379882812,-2.2647061347961426,-0.1508164405822754,1.447392463684082
1759821112975309600,600.2583095703125,-0.4006320834159851,0.08978700637817383,1.5358524322509766
1759821112980181200,600.2631811523438,-1.835988998413086,-1.0022878646850586,0.5542812347412109
1759821112985053000,600.2680529785156,-0.17142876982688904,0.5198910236358643,0.4066152572631836
1759821112989924400,600.2729243164063,-0.7593022584915161,0.29173922538757324,0.4613981246948242
1759821112994796000,600.2777961425782,-0.16986775398254395,0.46863794326782227,0.8729801177978516
1759821112999667700,600.2826677246094,-1.0534601211547852,0.6824731826782227,1.2144718170166016
1759821113004539400,600.2875393066406,-2.791412591934204,-0.17716193199157715,1.4808616638183594
1759821113009410800,600.2924108886718,-2.268857717514038,0.009490966796875,0.5639810562133789
1759821113014282500,600.2972824707032,-1.383563756942749,0.059160709381103516,0.14165306091308594
1759821113019154200,600.302154296875,-1.1156487464904785,-1.135242223739624,-0.08919429779052734
1759821113024025600,600.3070256347656,0.04042881727218628,-1.2276201248168945,-0.6703195571899414
1759821113028897300,600.3118972167969,0.7196658849716187,-1.4403355121612549,-0.34523677825927734
1759821113033769000,600.3167690429688,-0.748421311378479,-1.4943302869796753,-0.045841217041015625
1759821113038640600,600.321640625,-0.5600194931030273,-1.4036831855773926,0.3248271942138672
1759821113043512000,600.3265119628907,-0.5758594870567322,-0.21012067794799805,0.29947376251220703
1759821113048383700,600.3313837890626,-3.131740093231201,-1.6969109773635864,0.6291723251342773
1759821113053255400,600.3362553710938,-1.1009738445281982,0.3477175235748291,-0.04676532745361328
1759821113058127000,600.3411271972657,-0.30241766571998596,0.3137671947479248,-0.2728452682495117
1759821113062998500,600.3459985351562,-2.5022032260894775,-0.9164667129516602,-1.1501903533935547
1759821113067870200,600.3508701171875,1.8584678173065186,0.6556065082550049,-1.5842037200927734
1759821113072742000,600.3557419433594,1.8332374095916748,0.25917482376098633,-1.7998695373535156
1759821113077613600,600.3606135253906,-0.6033260822296143,-0.8473453521728516,-1.8439416885375977
1759821113082485000,600.3654851074218,0.1971399188041687,0.4292013645172119,-1.5925102233886719
1759821113087356700,600.3703566894532,-0.3783677816390991,-0.8912315368652344,-1.0545787811279297
1759821113092228400,600.3752282714844,-1.955320954322815,-1.2113902568817139,-0.5817041397094727
1759821113097100000,600.3801000976563,0.32443708181381226,-0.8050081729888916,0.6911907196044922
1759821113101971500,600.3849714355468,0.038566529750823975,-1.6429625749588013,1.2836523056030273
1759821113106843100,600.3898430175781,0.7053197622299194,-2.053987503051758,2.6700239181518555
1759821113111714800,600.39471484375,-0.3078194856643677,-1.4920977354049683,2.8402862548828125
1759821113116586500,600.3995864257812,0.38096755743026733,-1.934958815574646,2.6945900917053223
1759821113121458000,600.4044580078125,-1.4102344512939453,-2.106738328933716,1.953817367553711
1759821113126329600,600.4093295898438,-0.5992893576622009,-0.7409107685089111,0.47650718688964844
1759821113131201300,600.414201171875,-0.8454724550247192,-0.9574148654937744,-1.088719367980957
1759821113136073000,600.4190729980469,0.16679847240447998,-0.4363551139831543,-1.9418296813964844
1759821113140944400,600.4239443359374,1.236755132675171,0.31320691108703613,-1.964090347290039
1759821113145816000,600.4288161621093,-0.36456549167633057,-1.308928370475769,-1.4874916076660156
1759821113150687700,600.4336877441406,0.7393101453781128,-0.6396958827972412,-0.21504974365234375
1759821113155559400,600.4385593261719,-1.0293265581130981,-2.610889196395874,0.0787057876586914
1759821113160430800,600.4434309082031,0.2998914122581482,-1.6509666442871094,0.21928024291992188
1759821113165302500,600.4483024902344,-0.03171020746231079,-2.8425498008728027,-0.8143024444580078
1759821113170174200,600.4531743164063,0.8190879225730896,-2.6869466304779053,-1.2506389617919922
1759821113175046000,600.4580458984375,1.6971657276153564,-1.4778895378112793,-2.095827102661133
1759821113179917300,600.4629172363282,1.4426896572113037,-2.0395519733428955,-1.9736442565917969
1759821113184789000,600.4677890625,1.2259085178375244,-0.8895759582519531,-0.8946475982666016
1759821113189660700,600.4726606445313,-0.09196168184280396,-0.9511082172393799,-0.6030340194702148
1759821113194532400,600.4775324707032,-1.706228256225586,-0.9454612731933594,0.31271934509277344
1759821113199403800,600.4824038085937,-0.29739969968795776,-0.1370682716369629,0.4237079620361328
1759821113204275500,600.487275390625,-1.2281441688537598,-0.2811858654022217,-0.7928714752197266
1759821113209147100,600.4921472167969,-0.9587838649749756,-0.21281695365905762,-1.026458740234375
1759821113214018800,600.4970187988281,0.9684926867485046,-0.6282334327697754,-1.1940507888793945
1759821113218890200,600.5018901367188,0.753359317779541,-0.4344351291656494,-0.8305091857910156
1759821113223762000,600.5067619628907,0.9370089173316956,-1.2251968383789062,0.22054481506347656
1759821113228633600,600.5116335449219,-0.05199384689331055,-0.9360628128051758,1.047018051147461
1759821113233505000,600.5165051269531,0.6050466299057007,-0.8621916770935059,2.008457660675049
1759821113238376700,600.5213767089843,-1.822878360748291,-0.7071471214294434,1.1475725173950195
1759821113243248400,600.5262482910156,-0.5173138976097107,-0.003386974334716797,0.8920478820800781
1759821113248120000,600.5311201171875,-2.479095935821533,-0.5113790035247803,-0.9822568893432617
1759821113252991500,600.5359914550781,0.0799456238746643,0.5670537948608398,-2.1993255615234375
1759821113257863200,600.54086328125,0.7172662019729614,-0.24364399909973145,-3.0308046340942383
1759821113262734800,600.5457348632813,1.5992188453674316,0.05833721160888672,-2.8102474212646484
1759821113267606500,600.5506064453125,1.8007261753082275,-0.19719743728637695,-2.349384307861328
1759821113272478000,600.5554780273437,1.7447466850280762,-0.8039026260375977,-0.20552635192871094
1759821113277349600,600.560349609375,0.39414718747138977,-0.3943347930908203,0.663604736328125
1759821113282221300,600.5652211914063,-0.38927656412124634,0.4636516571044922,1.2365922927856445
1759821113287093000,600.5700930175781,-1.1334879398345947,-0.2807900905609131,1.6146936416625977
1759821113291964400,600.5749643554688,-1.850804328918457,-0.1362135410308838,1.3064374923706055
1759821113296836000,600.5798361816406,0.4642261564731598,1.5115759372711182,0.7265424728393555
1759821113301707800,600.5847077636719,1.0614359378814697,0.36003541946411133,0.1978616714477539
1759821113306579200,600.5895791015625,0.09213417768478394,0.08705854415893555,-0.2079458236694336
1759821113311451000,600.5944509277343,2.3762314319610596,0.6580944061279297,-0.06234264373779297
1759821113316322600,600.5993225097657,0.1781110167503357,-0.7272288799285889,0.03896808624267578
1759821113321194200,600.6041943359374,-0.2214522361755371,-0.6954658031463623,0.35973453521728516
1759821113326065700,600.6090656738281,0.776157021522522,-0.6001219749450684,0.0385284423828125
1759821113330937300,600.6139372558594,0.014840245246887207,-0.1204686164855957,0.23080158233642578
1759821113335809000,600.6188090820312,1.0117491483688354,-0.556023120880127,0.531641960144043
1759821113340680700,600.6236806640625,0.7775941491127014,-0.08821225166320801,0.7685356140136719
1759821113345552100,600.6285522460937,0.23962390422821045,-0.295123815536499,1.4121179580688477
1759821113350423800,600.633423828125,0.4554644227027893,0.24178624153137207,1.3396539688110352
1759821113355295500,600.6382954101563,-0.44888997077941895,0.353595495223999,1.8015131950378418
1759821113360167200,600.6431672363282,-1.202838659286499,0.7618789672851562,0.9508113861083984
1759821113365038600,600.6480385742187,-0.7898709774017334,0.9606332778930664,-0.10507678985595703
1759821113369910300,600.65291015625,-0.5978690385818481,0.3534231185913086,-1.0656557083129883
1759821113374782000,600.6577819824219,-0.17334705591201782,0.24521160125732422,-2.1667184829711914
1759821113379653600,600.6626535644531,1.5242531299591064,0.9416043758392334,-3.1168909072875977
1759821113384525000,600.6675251464844,1.8944473266601562,0.28904223442077637,-3.1878223419189453
1759821113389396700,600.6723967285157,1.759562611579895,-0.06625127792358398,-2.5189008712768555
1759821113394268400,600.6772683105469,1.1421079635620117,0.73870849609375,-1.684671401977539
1759821113399140000,600.6821401367188,1.3442296981811523,0.3777275085449219,-0.0912313461303711
1759821113404011500,600.6870114746093,0.24421459436416626,0.020885944366455078,1.3127660751342773
1759821113408883200,600.6918833007812,0.1026911735534668,0.576141357421875,2.1302733421325684
1759821113413755000,600.6967548828125,1.1529996395111084,0.8542325496673584,3.00844669342041
1759821113418626600,600.7016264648438,0.1678524613380432,0.2057356834411621,3.2574219703674316
1759821113423498000,600.706498046875,1.6951335668563843,0.8585963249206543,3.522808074951172
1759821113428369700,600.7113696289063,1.4919477701187134,1.1652002334594727,3.3457441329956055
1759821113433241300,600.7162414550781,0.2605704069137573,-0.050728559494018555,2.846546173095703
1759821113438113000,600.7211130371094,1.5292165279388428,1.344606876373291,1.9011430740356445
1759821113442984400,600.725984375,-1.0652718544006348,0.4047071933746338,0.23270511627197266
1759821113447856000,600.7308562011718,0.33540505170822144,0.5320444107055664,-0.7128133773803711
1759821113452727800,600.7357277832032,0.6439576745033264,1.3027455806732178,-2.281156539916992
1759821113457599500,600.740599609375,0.39599066972732544,0.8289377689361572,-2.896341323852539
1759821113462471000,600.7454709472656,1.6370642185211182,1.7532610893249512,-2.9782190322875977
1759821113467342600,600.7503425292969,0.9060994982719421,1.5394072532653809,-2.8379287719726562
1759821113472214300,600.7552143554688,0.3235318660736084,1.2438373565673828,-1.5874519348144531
1759821113477086000,600.7600859375,0.5357875823974609,2.289144992828369,-1.2417526245117188
1759821113481957400,600.7649572753907,-0.9039977788925171,1.4256775379180908,-0.3681612014770508
1759821113486829000,600.7698291015626,-0.45841068029403687,2.467005968093872,-0.667938232421875
1759821113491700700,600.7747006835938,-0.8777418732643127,2.023568868637085,-0.0744943618774414
1759821113496572200,600.779572265625,-0.4775227904319763,1.3183493614196777,0.2709999084472656
1759821113501443800,600.7844438476562,-0.6212177276611328,1.6719741821289062,0.9566373825073242
1759821113506315500,600.7893154296875,0.8860982656478882,1.3795151710510254,1.587101936340332
1759821113511187200,600.7941872558594,-0.3359753489494324,0.8042128086090088,2.1031203269958496
1759821113516058600,600.79905859375,-0.129785418510437,1.0962927341461182,3.159797191619873
1759821113520930300,600.8039304199219,-0.3637348413467407,1.472191572189331,2.8166518211364746
1759821113525802000,600.8088020019532,-1.8243086338043213,0.6519463062286377,2.5277271270751953
1759821113530673700,600.8136735839844,-1.0364105701446533,1.6334846019744873,2.0670852661132812
1759821113535545000,600.8185451660156,-0.8732957243919373,1.2607316970825195,0.6533546447753906
1759821113540416800,600.8234167480468,-0.8659982085227966,1.6068682670593262,-0.008089065551757812
1759821113545288400,600.8282883300782,0.5696653127670288,1.6673226356506348,-0.5957469940185547
1759821113550160100,600.83316015625,0.20902007818222046,1.1655330657958984,-0.6471834182739258
1759821113555031600,600.8380314941406,0.08534771203994751,1.0027122497558594,-0.38057613372802734
1759821113559903200,600.8429033203125,0.7116643786430359,0.72945237159729,-0.09074783325195312
1759821113564775000,600.8477749023438,-1.7178943157196045,1.001598596572876,-0.4070749282836914
1759821113569646600,600.852646484375,0.6196901798248291,1.2182331085205078,-0.14011859893798828
1759821113574518000,600.8575180664062,-0.22012144327163696,1.7221388816833496,-1.3434009552001953
1759821113579389700,600.8623896484376,-0.910925030708313,0.8240525722503662,-1.0143327713012695
1759821113584261400,600.8672614746093,2.6951065063476562,3.4536633491516113,-1.8591880798339844
1759821113589132800,600.8721328125,0.9905913472175598,1.8102388381958008,-0.8120660781860352
1759821113594004500,600.8770043945312,-0.006686687469482422,1.7177765369415283,-0.05897808074951172
1759821113598876200,600.8818762207031,1.7556532621383667,1.5542874336242676,0.30916881561279297
1759821113603747800,600.8867478027344,-1.974247932434082,0.9083364009857178,0.6192493438720703
1759821113608619300,600.8916193847656,0.38269829750061035,-0.6035020351409912,1.3888616561889648
1759821113613491000,600.8964909667968,2.6964032649993896,1.3269023895263672,-0.009125709533691406
1759821113618362600,600.9013625488282,-0.38825684785842896,-1.5122041702270508,1.1266899108886719
1759821113623234300,600.906234375,4.322120189666748,0.9187517166137695,0.056641578674316406
1759821113628105700,600.9111057128906,1.8900532722473145,0.47504210472106934,0.6017618179321289
1759821113632977400,600.9159772949218,-0.5818222761154175,-1.7356817722320557,1.5330419540405273
1759821113637849000,600.9208491210937,0.4500640034675598,0.13735651969909668,1.2825117111206055
1759821113642720800,600.925720703125,0.641488790512085,0.4133107662200928,0.6915769577026367
1759821113647592200,600.9305922851562,-0.5526464581489563,0.00663304328918457,-0.2546882629394531
1759821113652463900,600.9354638671875,2.4415924549102783,0.835460901260376,-1.318044662475586
1759821113657335600,600.9403354492188,1.6095664501190186,1.050971269607544,-2.230428695678711
1759821113662207200,600.9452072753907,0.7579097747802734,0.5085983276367188,-1.6476850509643555
1759821113667078700,600.9500786132812,0.8226054906845093,1.20457124710083,-1.1836671829223633
1759821113671950300,600.9549504394531,0.3184134364128113,0.5487086772918701,-0.3972349166870117
1759821113676822000,600.9598220214843,-1.210308313369751,-0.7020344734191895,0.4019203186035156
1759821113681693700,600.9646936035156,-0.46011582016944885,-1.2751829624176025,1.0951452255249023
1759821113686565000,600.9695651855469,0.43020322918891907,-0.4958004951477051,0.7631645202636719
1759821113691436800,600.9744367675781,2.0499138832092285,-1.5450959205627441,0.5718221664428711
1759821113696308500,600.97930859375,2.692089319229126,-1.080078125,0.8066644668579102
1759821113701180200,600.9841801757813,0.6377329230308533,-1.3544080257415771,1.3942689895629883
1759821113706051600,600.9890515136718,2.256258487701416,-0.3236818313598633,1.4348030090332031
1759821113710923300,600.9939233398437,0.2587040066719055,-0.5075211524963379,1.7371349334716797
1759821113715795000,600.998794921875,1.0650564432144165,0.4537334442138672,2.036059856414795
1759821113720666600,601.0036665039063,0.45724403858184814,1.277693271636963,1.2750720977783203
1759821113725538000,601.0085380859375,-0.6846981048583984,1.2223453521728516,1.2622852325439453
1759821113730409700,601.0134096679687,-1.4090259075164795,0.8563082218170166,1.3956308364868164
1759821113735281400,601.0182814941406,0.6982104778289795,1.4290366172790527,0.4165973663330078
1759821113740153000,601.0231530761719,-0.10590580105781555,0.4505941867828369,-0.03864765167236328
1759821113745024500,601.0280244140625,-0.7627532482147217,-0.893122673034668,-1.035416603088379
1759821113749896200,601.0328962402343,0.4844930171966553,-1.1162185668945312,-2.411836624145508
1759821113754768000,601.0377678222657,1.642815113067627,-0.7532286643981934,-3.78304386138916
1759821113759639300,601.0426394042969,1.7795908451080322,-1.766939640045166,-4.924771308898926
1759821113764511000,601.0475109863281,1.378557562828064,-1.639874815940857,-4.565890312194824
1759821113769382700,601.0523825683593,2.5758414268493652,-1.200901746749878,-2.781230926513672
1759821113774254300,601.0572543945312,1.6654908657073975,-1.5637836456298828,-1.0135488510131836
1759821113779125800,601.0621257324219,0.21803000569343567,-2.000882625579834,2.0866527557373047
1759821113783997400,601.0669975585937,0.15094155073165894,-1.7246077060699463,4.222553253173828
1759821113788869000,601.071869140625,-0.8101844787597656,-1.6289141178131104,5.47575569152832
1759821113793740800,601.0767407226563,-1.5676532983779907,-2.0026659965515137,6.080451965332031
1759821113798612200,601.0816123046875,-1.5051324367523193,-2.075157642364502,4.611701011657715
1759821113803484000,601.0864838867187,-0.7291364669799805,-1.8643827438354492,2.4124507904052734
1759821113808355600,601.09135546875,-1.9847829341888428,-2.653059482574463,-1.0844030380249023
1759821113813227000,601.0962270507813,-0.05713246762752533,-2.0458340644836426,-4.391111373901367
1759821113818098700,601.1010986328125,1.7923187017440796,-0.7920422554016113,-7.207843780517578
1759821113822970400,601.1059704589844,0.5984635353088379,-1.2607614994049072,-7.654166221618652
1759821113827842000,601.1108420410156,1.2383041381835938,-0.3755953311920166,-6.982786178588867
1759821113832713500,601.1157133789062,-0.2894265055656433,-0.41879916191101074,-5.375311851501465
1759821113837585200,601.1205852050781,-1.333279013633728,-1.4716871976852417,-2.115931510925293
1759821113842456800,601.1254567871093,-0.30622929334640503,0.43444395065307617,0.5755453109741211
1759821113847328500,601.1303286132812,-1.063787817955017,0.3920609951019287,3.4814205169677734
1759821113852200000,601.1351999511719,-3.5729265213012695,-1.6974036693572998,5.041153907775879
1759821113857071600,601.1400715332031,-2.709052085876465,0.4182419776916504,4.820394515991211
1759821113861943300,601.144943359375,-2.0197532176971436,-0.650766134262085,4.305487632751465
1759821113866815000,601.1498149414062,-3.01535964012146,-2.257831335067749,2.2635068893432617
1759821113871686400,601.1546862792969,0.9981956481933594,-0.4451587200164795,0.2791938781738281
1759821113876558000,601.1595581054687,1.4765849113464355,-0.2987673282623291,-1.5784378051757812
1759821113881429800,601.1644296875,0.6357817053794861,-1.3974380493164062,-2.719470977783203
1759821113886301400,601.1693015136718,0.7517811059951782,-0.08521652221679688,-3.002518653869629
1759821113891172900,601.1741728515625,-1.7458515167236328,-1.6156034469604492,-2.8775997161865234
1759821113896044500,601.1790444335937,-1.5796928405761719,-1.2292523384094238,-1.335470199584961
1759821113900916200,601.1839162597656,-1.083609938621521,0.024357318878173828,-1.980748176574707
1759821113905788000,601.1887878417969,-0.9134964942932129,-0.5299472808837891,-1.387547492980957
1759821113910659300,601.1936594238281,0.32004064321517944,-0.16630029678344727,-0.4491147994995117
1759821113915531000,601.1985310058594,-1.1692581176757812,-0.29192018508911133,0.6453886032104492
1759821113920402700,601.2034025878907,-0.5131469368934631,-1.2896957397460938,1.6022825241088867
1759821113925274000,601.2082741699219,-2.107905864715576,-1.4619849920272827,2.2619752883911133
1759821113930145800,601.2131457519531,-1.5490278005599976,-0.3005638122558594,2.476761817932129
1759821113935017500,601.218017578125,-0.46562859416007996,-0.32959413528442383,1.5241971015930176
1759821113939889200,601.2228891601562,-1.5325145721435547,0.2524235248565674,0.27898693084716797
1759821113944760600,601.2277604980469,-0.2499796599149704,1.8336865901947021,-0.9910354614257812
1759821113949632300,601.2326323242188,-2.386017322540283,-0.46758317947387695,-1.7909059524536133
1759821113954504000,601.23750390625,-3.2503607273101807,-1.090803861618042,-2.5205135345458984
1759821113959375600,601.2423757324219,0.18811561167240143,0.35906505584716797,-2.252941131591797
1759821113964247000,601.2472470703125,-0.5550474524497986,-0.7550632953643799,-2.793948173522949
1759821113969118700,601.2521186523437,1.7483025789260864,0.21765518188476562,-1.813833236694336
1759821113973990400,601.2569904785156,0.1450434923171997,0.7780730724334717,-1.2189416885375977
1759821113978862000,601.2618620605468,-1.0564684867858887,-0.08766889572143555,0.3239631652832031
1759821113983733500,601.2667333984375,-2.688098669052124,0.5372982025146484,1.452885627746582
1759821113988605200,601.2716052246094,-1.502629280090332,0.5365240573883057,3.003779888153076
1759821113993476900,601.2764768066406,-2.962597131729126,-0.5066051483154297,2.78347110748291
1759821113998348500,601.2813486328125,-1.6432329416275024,0.8051607608795166,2.5287814140319824
1759821114003220000,601.2862199707031,-1.6273013353347778,-0.4906144142150879,1.1294736862182617
1759821114008091600,601.2910915527344,-1.076156497001648,0.1792161464691162,-0.16705703735351562
1759821114012963300,601.2959633789062,0.4811040759086609,1.9867689609527588,-1.739706039428711
1759821114017835000,601.3008349609376,-1.3793206214904785,0.11510348320007324,-1.898172378540039
1759821114022706400,601.3057065429688,-1.732795000076294,1.1771283149719238,-1.608419418334961
1759821114027578000,601.310578125,-0.39710667729377747,1.7867274284362793,-1.0225257873535156
1759821114032449800,601.3154497070312,-1.6199008226394653,1.2418897151947021,0.031167984008789062
1759821114037321200,601.3203212890625,-2.1320641040802,1.3460042476654053,1.6119599342346191
1759821114042193000,601.3251928710938,-1.3705649375915527,0.6480164527893066,2.3272957801818848
1759821114047064600,601.3300646972656,-2.5820960998535156,1.2331504821777344,2.369582176208496
1759821114051936300,601.3349362792969,-1.4204751253128052,0.12540197372436523,2.034585952758789
1759821114056807700,601.3398076171875,-1.797603726387024,0.16730141639709473,1.5111284255981445
1759821114061679400,601.3446794433594,0.04090495407581329,1.0885310173034668,0.34377479553222656
1759821114066551000,601.3495510253906,0.11839726567268372,0.8357799053192139,0.14035701751708984
1759821114071422700,601.3544226074218,0.26090675592422485,1.4951026439666748,0.26178932189941406
1759821114076294100,601.3592941894532,-1.1213836669921875,1.0476465225219727,1.3786993026733398
1759821114081165800,601.3641657714844,-3.0239169597625732,0.7344017028808594,1.402907371520996
1759821114086037500,601.3690375976563,-1.8354291915893555,2.0801925659179688,1.7911720275878906
1759821114090909200,601.3739091796875,-1.5534456968307495,2.4253993034362793,0.5104160308837891
1759821114095780600,601.3787805175781,-2.3177804946899414,0.8743577003479004,-0.5711269378662109
1759821114100652300,601.38365234375,-1.0012370347976685,1.4509048461914062,-1.8223152160644531
1759821114105524000,601.3885239257812,-0.4001653790473938,0.5090441703796387,-2.295745849609375
1759821114110395400,601.3933955078126,-0.7813032269477844,-0.340789794921875,-2.413309097290039
1759821114115267000,601.3982670898438,1.5043532848358154,0.15215444564819336,-0.13226890563964844
1759821114120138800,601.403138671875,0.36776459217071533,-0.11548066139221191,1.1884517669677734
1759821114125010400,601.4080104980469,-0.3873322010040283,-0.17708969116210938,3.697751998901367
1759821114129881900,601.4128818359375,-1.9950892925262451,-0.020853519439697266,5.580782890319824
1759821114134753500,601.4177534179687,-4.293056488037109,-1.1595158576965332,6.217215538024902
1759821114139625200,601.4226252441406,-4.771172046661377,-0.5793170928955078,4.484803199768066
1759821114144497000,601.4274968261718,-2.7794597148895264,-1.086548089981079,2.85787296295166
1759821114149368300,601.4323684082032,-1.1465755701065063,-0.48024487495422363,-0.8174629211425781
1759821114154240000,601.4372399902344,1.3654800653457642,0.7095332145690918,-3.7056446075439453
1759821114159111700,601.4421115722656,1.8431897163391113,1.3311710357666016,-4.719796180725098
1759821114163983000,601.4469831542968,1.0867528915405273,2.0769639015197754,-4.7947540283203125
1759821114168854800,601.4518547363281,-0.937675952911377,2.147198438644409,-3.3013105392456055
1759821114173726500,601.4567265625,-1.398780107498169,2.901120901107788,-0.9187250137329102
1759821114178598100,601.4615981445312,-2.8105690479278564,3.300746440887451,0.4221048355102539
1759821114183469600,601.4664694824219,-4.242770195007324,1.1088860034942627,2.6186161041259766
1759821114188341200,601.4713413085938,-4.965420722961426,1.3092849254608154,2.8350472450256348
1759821114193213000,601.476212890625,-1.433090090751648,1.2734994888305664,2.3937621116638184
1759821114198084600,601.4810847167969,-0.3506409525871277,1.6262726783752441,1.6933155059814453
1759821114202956000,601.4859560546874,-2.3066117763519287,-0.3212919235229492,0.4688997268676758
1759821114207827700,601.4908276367188,0.25675252079963684,1.6758575439453125,0.11087894439697266
1759821114212699400,601.4956994628906,-0.5081319808959961,1.586477279663086,-1.0018558502197266
1759821114217571000,601.5005710449219,-2.4592995643615723,0.7928032875061035,0.08691024780273438
1759821114222442500,601.5054423828125,-1.5513238906860352,1.6765985488891602,-0.1577291488647461
1759821114227314200,601.5103142089844,-1.8761305809020996,0.7463722229003906,0.18484973907470703
1759821114232185900,601.5151857910156,-2.308087110519409,0.5489225387573242,-0.025102615356445312
1759821114237057500,601.5200576171875,-0.0010871440172195435,1.2568190097808838,-1.1085929870605469
1759821114241929000,601.5249289550782,-0.9251101016998291,1.175344467163086,-1.7106456756591797
1759821114246800600,601.5298005371094,-0.4009862542152405,-0.7075896263122559,-1.457693099975586
1759821114251672300,601.5346723632813,-0.24844291806221008,1.2913291454315186,-2.065485954284668
1759821114256544000,601.5395439453125,-2.923745632171631,-1.2132817506790161,-0.4939908981323242
1759821114261415400,601.5444155273437,-1.0588544607162476,-0.4162311553955078,-0.28061485290527344
1759821114266287000,601.549287109375,-1.293154239654541,-1.0617876052856445,0.36278438568115234
1759821114271158800,601.5541586914062,-2.348813056945801,-2.1706430912017822,0.7782793045043945
1759821114276030200,601.5590302734375,-1.8848822116851807,-1.9490461349487305,0.07826423645019531
1759821114280902000,601.5639018554688,0.8113216757774353,-2.030975580215454,-0.3056192398071289
1759821114285773600,601.5687736816407,-3.832392930984497,-3.9614148139953613,-1.058089256286621
1759821114290645200,601.5736452636719,0.6057815551757812,-2.4804422855377197,-1.0414791107177734
1759821114295516700,601.5785166015625,1.1567504405975342,-1.4240999221801758,-2.313412666320801
1759821114300388400,601.5833884277343,-0.3422563970088959,-2.8783798217773438,-1.0761480331420898
1759821114305260000,601.5882600097656,-0.4287080466747284,-0.6891360282897949,-0.5807590484619141
1759821114310131700,601.5931315917969,-0.335936576128006,-0.3905637264251709,0.8495769500732422
1759821114315003100,601.5980031738281,-1.9274380207061768,-0.06413125991821289,2.6275863647460938
1759821114319874800,601.6028747558594,-2.0216150283813477,0.09828615188598633,3.090888500213623
1759821114324746500,601.6077465820313,-3.172548294067383,-0.23389434814453125,3.617985725402832
1759821114329618200,601.6126181640625,-1.4550611972808838,-0.763502836227417,2.934513568878174
1759821114334489600,601.6174895019532,-0.06697094440460205,-1.8809051513671875,1.560206413269043
1759821114339361300,601.622361328125,0.5113080739974976,-1.7370598316192627,-0.2541084289550781
1759821114344233000,601.6272329101563,0.8799184560775757,-2.4013595581054688,-1.3104009628295898
1759821114349104600,601.6321047363281,2.7595434188842773,-2.0172104835510254,-1.8126411437988281
1759821114353976000,601.6369760742188,1.1152336597442627,-1.6935545206069946,-0.577031135559082
1759821114358847700,601.64184765625,-0.42782801389694214,-1.6302039623260498,0.9891872406005859
1759821114363719400,601.6467194824219,-0.6128221750259399,-1.2530161142349243,2.7684173583984375
1759821114368590800,601.6515908203125,-2.1967334747314453,-0.10321259498596191,3.801776885986328
1759821114373462500,601.6564626464843,-3.509265899658203,-0.7010471820831299,3.47914457321167
1759821114378334200,601.6613342285157,-2.653219223022461,0.27802300453186035,2.3351125717163086
1759821114383206000,601.6662058105469,-1.8041203022003174,1.4527597427368164,-0.28992462158203125
1759821114388077300,601.6710773925781,-1.173002004623413,1.1549100875854492,-2.469705581665039
1759821114392949000,601.6759489746094,-0.4464794397354126,1.4610865116119385,-5.289414405822754
1759821114397820700,601.6808205566406,-0.6772173643112183,2.053290843963623,-6.295744895935059
1759821114402692400,601.6856923828125,0.5084342360496521,1.3844201564788818,-5.717604637145996
1759821114407563800,601.6905637207032,-0.5444186925888062,0.18348193168640137,-4.934220314025879
1759821114412435500,601.695435546875,-0.1830841302871704,-1.139119029045105,-2.7929153442382812
1759821114417307100,601.7003071289063,0.9443488717079163,-1.836490273475647,-0.9864492416381836
1759821114422178800,601.7051787109375,1.445488691329956,-3.003458023071289,1.0770387649536133
1759821114427050200,601.7100502929687,1.430366039276123,-4.066789627075195,3.0431289672851562
1759821114431922000,601.714921875,1.2187161445617676,-4.028989791870117,4.221020698547363
1759821114436793600,601.7197937011719,1.1254373788833618,-3.417755365371704,4.095529556274414
1759821114441665000,601.7246650390625,1.5297999382019043,-2.796954393386841,3.295055866241455
1759821114446536700,601.7295366210938,-0.1683529019355774,-2.0333049297332764,1.7692065238952637
1759821114451408400,601.7344084472657,1.5781598091125488,-1.7326385974884033,0.5964164733886719
1759821114456280000,601.7392800292969,1.1945033073425293,-1.4931474924087524,-1.4570093154907227
1759821114461151500,601.7441513671876,1.1962618827819824,-1.8736652135849,-2.152226448059082
1759821114466023200,601.7490231933593,1.0633105039596558,-1.239501953125,-3.097104072570801
1759821114470894800,601.7538947753907,1.3106738328933716,-1.2554049491882324,-3.6230878829956055
1759821114475766500,601.7587666015625,2.706878185272217,-0.10835909843444824,-2.942770004272461
1759821114480638000,601.7636379394531,2.4513564109802246,0.7804751396179199,-2.5468015670776367
1759821114485509600,601.7685095214844,1.2168691158294678,0.8618218898773193,-0.7352218627929688
1759821114490381300,601.7733813476563,0.07520240545272827,-0.03583669662475586,1.0679140090942383
1759821114495252700,601.7782526855469,-0.6157708168029785,-0.32821106910705566,1.8707633018493652
1759821114500124400,601.7831245117187,-1.7809908390045166,-1.3340182304382324,2.539125442504883
1759821114504996000,601.78799609375,-0.49322330951690674,-1.6689085960388184,1.8989629745483398
1759821114509867800,601.7928676757813,1.4267425537109375,-0.6237599849700928,0.15229034423828125
1759821114514739200,601.7977392578125,2.696695566177368,-0.7552626132965088,-0.20225143432617188
1759821114519611000,601.8026108398437,3.16579270362854,0.5831308364868164,-1.7653226852416992
1759821114524482600,601.8074826660156,1.211443543434143,0.30532169342041016,-1.4997100830078125
1759821114529354000,601.8123540039062,-0.5399193167686462,-0.7442831993103027,-1.0970392227172852
1759821114534225700,601.8172255859375,-1.5847845077514648,0.8550100326538086,-1.5793447494506836
1759821114539097300,601.8220974121094,0.7335821986198425,0.7495927810668945,-1.7220773696899414
1759821114543969000,601.8269689941407,0.2274734377861023,1.433579921722412,-2.2573366165161133
1759821114548840400,601.8318403320312,2.4053404331207275,2.649190664291382,-2.4617748260498047
1759821114553712000,601.8367121582031,1.3528517484664917,1.1177260875701904,-1.4924116134643555
1759821114558583800,601.8415837402343,0.5187334418296814,1.3411285877227783,-0.13261699676513672
1759821114563455500,601.8464555664062,-0.028731346130371094,0.40172481536865234,1.3055658340454102
1759821114568327000,601.8513269042969,-2.086796760559082,-0.9996652603149414,2.3041820526123047
1759821114573198600,601.8561984863281,0.5935450792312622,-0.1616816520690918,2.940882682800293
1759821114578070300,601.8610703125,0.5170602798461914,-0.09886527061462402,2.428677558898926
1759821114582942000,601.8659418945313,1.4040786027908325,0.12193942070007324,2.2224111557006836
1759821114587813400,601.8708134765625,2.4269771575927734,2.1775877475738525,1.2298831939697266
1759821114592685000,601.8756850585937,0.04567450284957886,1.4232325553894043,0.9203863143920898
1759821114597556700,601.880556640625,-0.973962128162384,2.2352678775787354,0.7469005584716797
1759821114602428400,601.8854284667968,-0.9070402979850769,2.067563533782959,-0.1641998291015625
1759821114607299800,601.8902998046875,-0.6711779832839966,2.274615526199341,-0.5553455352783203
1759821114612171500,601.8951716308594,0.566680908203125,1.5779640674591064,-1.2972068786621094
1759821114617043200,601.9000432128906,1.8080629110336304,2.283247232437134,-1.7695903778076172
1759821114621914600,601.9049145507812,2.814899206161499,2.0741617679595947,-2.332583427429199
1759821114626786300,601.9097863769531,1.0499976873397827,3.1006600856781006,-2.605710983276367
1759821114631658000,601.9146579589843,-0.03163808584213257,0.9309895038604736,-1.5818471908569336
1759821114636529700,601.9195297851562,0.05649071931838989,2.4519855976104736,-0.3884401321411133
1759821114641401000,601.9244011230469,-0.3712546229362488,1.7673330307006836,-0.20523738861083984
1759821114646272800,601.9292727050781,1.475080966949463,2.002673387527466,1.5343894958496094
1759821114651144400,601.93414453125,1.3023711442947388,2.3824193477630615,2.2000436782836914
1759821114656016100,601.9390161132812,0.4624147415161133,0.32868027687072754,3.587222099304199
1759821114660887600,601.9438874511719,-0.5206981301307678,0.318209171295166,3.964526653289795
1759821114665759200,601.9487592773437,1.8720695972442627,1.623260736465454,3.078913688659668
1759821114670631000,601.953630859375,-1.2746944427490234,0.35682129859924316,1.3446683883666992
1759821114675502300,601.9585024414063,1.5667133331298828,0.43203306198120117,-0.14688968658447266
1759821114680374000,601.9633740234375,1.3157379627227783,2.9358503818511963,-2.546579360961914
1759821114685245700,601.9682456054687,1.73393976688385,0.7147188186645508,-3.1076583862304688
1759821114690117400,601.9731174316406,1.518448829650879,2.3130624294281006,-3.113278388977051
1759821114694988800,601.9779887695313,0.5433501601219177,1.756270408630371,-2.102034568786621
1759821114699860500,601.9828605957031,0.20248496532440186,1.152557134628296,-1.2507476806640625
1759821114704732200,601.9877321777344,0.32660919427871704,1.6019303798675537,0.30260658264160156
1759821114709603800,601.9926037597656,0.8938137292861938,1.1634173393249512,0.5039253234863281
1759821114714475300,601.9974753417969,-0.07545948028564453,0.43210935592651367,0.7492313385009766
1759821114719347000,602.0023469238281,0.6503270268440247,-0.27867841720581055,0.3688488006591797
1759821114724218600,602.0072185058593,1.0133405923843384,0.22028398513793945,-0.8596086502075195
1759821114729090300,602.0120903320312,0.8792632818222046,-1.1688270568847656,-1.5299692153930664
1759821114733961700,602.0169616699219,2.6729085445404053,1.2858071327209473,-1.721282958984375
1759821114738833400,602.0218334960938,0.9505627155303955,-0.2791626453399658,-1.2326908111572266
1759821114743705000,602.026705078125,1.6401389837265015,0.4506833553314209,-0.24430561065673828
1759821114748576500,602.0315764160156,1.7194108963012695,1.527503490447998,-0.1096487045288086
1759821114753448200,602.0364482421875,-0.7433797121047974,-0.875694751739502,1.5202455520629883
1759821114758319900,602.0413198242187,-0.8007253408432007,-1.1767033338546753,1.0221166610717773
1759821114763191600,602.0461916503906,-0.7245817184448242,-1.2712454795837402,0.023088455200195312
1759821114768063000,602.0510629882813,-0.1726253628730774,-4.740894317626953,-0.11834335327148438
1759821114772934700,602.0559345703125,4.308940410614014,-1.7030717134475708,-2.209493637084961
1759821114777806300,602.0608063964844,3.4601006507873535,-2.3672444820404053,-1.926370620727539
1759821114782678000,602.0656779785156,5.743133544921875,-0.81085205078125,-2.030244827270508
1759821114787549400,602.0705495605469,1.4243862628936768,-0.6221837997436523,-0.43845176696777344
1759821114792421000,602.0754211425781,-0.5006473660469055,-0.5953719615936279,1.6375188827514648
1759821114797292800,602.0802927246094,-2.0564396381378174,0.63228440284729,2.0165762901306152
1759821114802164500,602.0851645507812,-3.074012517929077,-0.038547515869140625,3.094794273376465
1759821114807036000,602.0900358886719,-2.4101295471191406,-0.9280550479888916,2.493454933166504
1759821114811907600,602.0949074707031,0.630950391292572,-0.472994327545166,1.2469549179077148
1759821114816779300,602.099779296875,2.5240859985351562,-1.1404491662979126,0.05125713348388672
1759821114821650700,602.1046506347657,1.9186267852783203,-1.0244190692901611,-1.1850786209106445
1759821114826522400,602.1095224609375,1.1671816110610962,-2.0514326095581055,-1.9672937393188477
1759821114831394000,602.1143940429688,1.0103338956832886,-0.9005692005157471,-1.2991971969604492
1759821114836265700,602.119265625,0.34231022000312805,-0.729478120803833,-0.529301643371582
1759821114841137200,602.1241372070313,-0.006057918071746826,-0.3148689270019531,0.3410453796386719
1759821114846008800,602.1290087890625,-1.0276827812194824,-0.13903307914733887,1.5184483528137207
1759821114850880500,602.1338806152344,-2.083397388458252,-0.016069889068603516,1.7167587280273438
1759821114855752200,602.1387521972656,-0.37721872329711914,0.6099975109100342,1.2827873229980469
1759821114860623600,602.1436235351563,-0.34636372327804565,0.158860445022583,0.6287345886230469
1759821114865495300,602.1484953613282,0.14266782999038696,-0.12140679359436035,-0.26900672912597656
1759821114870367000,602.1533669433594,0.8018487691879272,-0.7470428943634033,-1.1068363189697266
1759821114875238400,602.15823828125,1.0761114358901978,-0.30399513244628906,-1.539851188659668
1759821114880110000,602.1631101074219,1.355850338935852,-0.6485843658447266,-1.1410770416259766
1759821114884981800,602.1679816894531,0.6119173169136047,-1.0949764251708984,-0.2701997756958008
1759821114889853400,602.172853515625,-0.8929446935653687,-0.9538506269454956,1.3041439056396484
1759821114894724900,602.1777248535157,0.791523814201355,0.07057619094848633,2.1197824478149414
1759821114899596500,602.1825964355469,-1.0196442604064941,0.20881080627441406,2.566528797149658
1759821114904468200,602.1874682617188,-1.236973524093628,0.055558204650878906,3.031247615814209
1759821114909340000,602.19233984375,-1.0373765230178833,1.1924309730529785,1.7229061126708984
1759821114914211300,602.1972114257812,-1.0694327354431152,0.0804288387298584,1.107893943786621
1759821114919083000,602.2020830078125,-1.0472670793533325,-0.8554229736328125,-0.17615222930908203
1759821114923954700,602.2069545898438,-0.7075623273849487,-1.618165135383606,-1.709390640258789
1759821114928826400,602.2118264160156,0.5340019464492798,-2.5049431324005127,-2.1513805389404297
1759821114933697800,602.2166977539063,1.3714971542358398,-2.5606608390808105,-2.9568071365356445
1759821114938569500,602.2215695800782,2.7402188777923584,-2.016080141067505,-2.6329851150512695
1759821114943441200,602.2264411621094,1.840316653251648,-0.6955196857452393,-2.4155149459838867
1759821114948312600,602.2313125,-0.04039573669433594,-0.46346068382263184,-1.2498292922973633
1759821114953184300,602.2361843261718,-3.259834051132202,0.31978940963745117,-0.3171539306640625
1759821114958056000,602.2410559082032,-1.984266996383667,0.7977116107940674,1.1444215774536133
1759821114962927600,602.245927734375,-2.0266997814178467,1.2925188541412354,1.6848139762878418
1759821114967799000,602.2507990722656,-2.0026917457580566,-0.08798503875732422,3.2585997581481934
1759821114972670700,602.2556706542969,-1.0518534183502197,-0.5650675296783447,3.0868654251098633
1759821114977542400,602.2605424804688,0.7468891739845276,-1.691908597946167,3.6258440017700195
1759821114982414000,602.2654140625,-1.1369305849075317,-2.273416757583618,2.287109375
1759821114987285500,602.2702854003907,0.3571944534778595,-1.4968183040618896,1.122492790222168
1759821114992157200,602.2751572265626,0.055362820625305176,-0.25736093521118164,-1.1130561828613281
1759821114997028900,602.2800288085938,-0.9118306636810303,-0.33083200454711914,-2.090780258178711
1759821115001900300,602.284900390625,-0.9346984028816223,1.8359904289245605,-4.215346336364746
1759821115006772000,602.2897719726562,-0.28591006994247437,2.299867868423462,-4.0934038162231445
1759821115011643600,602.2946435546875,-3.1770544052124023,0.7625935077667236,-3.2333288192749023
1759821115016515300,602.2995153808594,-2.230801582336426,0.00021314620971679688,-1.3017406463623047
1759821115021386800,602.30438671875,-0.2079281210899353,0.5064859390258789,-0.015564918518066406
1759821115026258400,602.3092585449219,-1.0138583183288574,-0.9037559032440186,1.4001550674438477
1759821115031130000,602.3141301269532,1.3912923336029053,-0.9782578945159912,2.4443140029907227
1759821115036001500,602.3190014648437,0.25608256459236145,0.10884904861450195,2.0577383041381836
1759821115040873200,602.3238732910156,-0.4050113558769226,-0.9273490905761719,2.162774085998535
1759821115045745000,602.3287448730468,-1.4815747737884521,-0.2842702865600586,1.4543466567993164
1759821115050616600,602.3336164550781,-1.9496753215789795,0.3524129390716553,1.2251214981079102
1759821115055488000,602.3384880371094,-2.5375895500183105,-1.6375761032104492,0.9989080429077148
1759821115060359700,602.3433596191406,-0.7748650312423706,-0.8109321594238281,0.6127967834472656
1759821115065231400,602.3482314453125,1.5888217687606812,-0.4014120101928711,0.2926959991455078
1759821115070103000,602.3531030273438,0.16585522890090942,-1.4533565044403076,-0.0872039794921875
1759821115074974500,602.3579743652343,1.0181708335876465,-0.20212030410766602,-0.5194129943847656
1759821115079846100,602.3628461914062,-0.4598844051361084,0.2597928047180176,-0.7433700561523438
1759821115084717800,602.3677177734374,-1.7938427925109863,0.17989134788513184,-0.9036455154418945
1759821115089589200,602.3725893554688,-2.6329150199890137,0.7362310886383057,-1.1830673217773438
1759821115094461000,602.3774609375,-1.3150203227996826,1.0065367221832275,-1.9794893264770508
1759821115099332600,602.3823325195312,-1.5119657516479492,0.040915489196777344,-1.3859405517578125
1759821115104204300,602.3872043457031,0.05110594630241394,-0.033612728118896484,-1.767003059387207
1759821115109075700,602.3920756835937,1.4522603750228882,0.8177103996276855,-0.5460338592529297
1759821115113947400,602.3969475097656,0.35307788848876953,-0.009404659271240234,0.9101400375366211
1759821115118819000,602.4018190917968,-0.2100837230682373,-0.2716796398162842,2.210479736328125
1759821115123690500,602.4066904296875,-1.44938325881958,-0.37317609786987305,3.6381568908691406
1759821115128562200,602.4115622558594,-3.1453304290771484,-0.9346473217010498,3.2414608001708984
1759821115133433900,602.4164338378906,-2.592580795288086,-0.5773727893829346,3.0897421836853027
1759821115138305500,602.4213054199219,-2.0449156761169434,-0.5952234268188477,0.5680398941040039
1759821115143177000,602.4261770019531,-0.03634828329086304,0.18116283416748047,-0.8705959320068359
1759821115148048600,602.4310485839844,0.5197690725326538,0.14922690391540527,-3.497797966003418
1759821115152920300,602.4359204101562,1.7949295043945312,0.19227290153503418,-3.815243721008301
1759821115157792000,602.4407919921875,-1.4307324886322021,0.6058478355407715,-4.9206695556640625
1759821115162663400,602.4456633300781,0.8430508971214294,0.2535557746887207,-3.137040138244629
1759821115167535000,602.45053515625,-0.7835533618927002,1.7586495876312256,-2.5527563095092773
1759821115172406800,602.4554067382812,-2.0868587493896484,0.3478834629058838,-0.27225303649902344
1759821115177278500,602.4602785644531,-1.0601096153259277,1.1311628818511963,1.1436729431152344
1759821115182150000,602.4651499023438,-1.8409242630004883,0.12795615196228027,2.6364288330078125
1759821115187021600,602.470021484375,-1.7718186378479004,-0.2710247039794922,2.788496971130371
1759821115191893200,602.4748933105469,-0.23475927114486694,0.31179022789001465,2.9760360717773438
1759821115196764700,602.4797646484375,-0.7372457385063171,-0.8614354133605957,1.8999528884887695
1759821115201636400,602.4846362304687,-0.992041289806366,-0.9579986333847046,1.198328971862793
1759821115206508000,602.4895080566406,1.8773071765899658,-0.0722811222076416,0.6771554946899414
1759821115211379700,602.4943796386718,2.6783015727996826,0.8367078304290771,0.16775894165039062
1759821115216251100,602.4992512207032,-0.6202152371406555,-0.13016104698181152,0.7681884765625
1759821115221122800,602.5041228027344,-1.4334239959716797,-0.5790557861328125,0.5135984420776367
1759821115225994500,602.5089943847656,-2.039361000061035,-0.20862197875976562,0.8019437789916992
1759821115230866200,602.5138662109375,-3.797354221343994,-2.3704233169555664,-0.7519903182983398
1759821115235737600,602.5187375488281,0.08713948726654053,-1.1186246871948242,-2.793233871459961
1759821115240609300,602.523609375,1.423887848854065,-0.8553262948989868,-3.9716901779174805
1759821115245481000,602.5284809570312,2.8318684101104736,0.06424379348754883,-4.440192222595215
1759821115250352400,602.5333522949219,4.1561737060546875,1.7633202075958252,-3.4717178344726562
1759821115255224000,602.5382241210938,-0.3773149251937866,1.6840989589691162,-0.5228872299194336
1759821115260095700,602.543095703125,-2.208932399749756,0.9704630374908447,3.150301933288574
1759821115264967400,602.5479675292969,-3.825977325439453,1.7055583000183105,5.248936176300049
1759821115269838800,602.5528388671875,-6.256361961364746,-0.5252547264099121,6.655529975891113
1759821115274710500,602.5577104492188,-3.953298330307007,-1.0120148658752441,5.870872974395752
1759821115279582200,602.5625822753906,-0.5060214400291443,0.02659320831298828,3.0216188430786133
1759821115284454000,602.5674538574219,0.9503578543663025,-1.1418267488479614,0.5329608917236328
1759821115289325300,602.5723251953125,2.46286678314209,-0.835237979888916,-1.9731922149658203
1759821115294197000,602.5771970214844,2.174220085144043,-0.6290545463562012,-3.6122732162475586
1759821115299068700,602.5820686035156,1.990386962890625,-0.015262603759765625,-3.6586713790893555
1759821115303940000,602.5869401855468,-0.29554080963134766,0.6892964839935303,-2.778879165649414
1759821115308811800,602.5918117675782,-1.154266357421875,0.4331355094909668,-1.3813419342041016
1759821115313683500,602.5966833496094,-1.5058472156524658,1.5598554611206055,-0.39527130126953125
1759821115318555100,602.6015551757813,-2.044489622116089,0.6788229942321777,1.060685157775879
1759821115323426600,602.6064265136719,-1.3576960563659668,1.035001516342163,1.0344009399414062
1759821115328298200,602.6112983398438,0.1353081464767456,0.545975923538208,1.8603687286376953
1759821115333170000,602.616169921875,0.39478254318237305,-0.7108659744262695,2.2013063430786133
1759821115338041600,602.6210415039062,0.6098051071166992,-1.2907731533050537,2.32600736618042
1759821115342913000,602.6259130859376,0.12088072299957275,-1.828944444656372,2.029240608215332
1759821115347784700,602.6307846679688,-0.427720844745636,-1.6696505546569824,1.6955866813659668
1759821115352656400,602.6356564941407,0.35156261920928955,-1.6193270683288574,0.4722099304199219
1759821115357527800,602.6405278320312,1.1911697387695312,-0.707688570022583,-0.4132976531982422
1759821115362399500,602.6453994140625,1.0082967281341553,-0.13204550743103027,-0.8669624328613281
1759821115367271200,602.6502712402344,-0.5269234776496887,-0.28032779693603516,-0.8083438873291016
1759821115372142800,602.6551428222656,-0.44452571868896484,0.029515981674194336,-0.3172645568847656
1759821115377014300,602.6600141601563,-0.35130584239959717,0.3793768882751465,0.045238494873046875
1759821115381886000,602.6648859863282,0.5360128879547119,-0.6319701671600342,0.3020143508911133
1759821115386757600,602.6697575683594,-0.6924218535423279,-1.4197921752929688,0.17362689971923828
1759821115391629300,602.6746293945313,-1.2504627704620361,-0.8110185861587524,-1.339930534362793
1759821115396500700,602.6795007324218,0.2203395962715149,-0.9752426147460938,-2.086648941040039
1759821115401372400,602.6843723144531,1.7562028169631958,-0.4028899669647217,-3.436857223510742
1759821115406244000,602.689244140625,0.8851380348205566,-0.9596033096313477,-2.027560234069824
1759821115411115500,602.6941154785156,0.8297003507614136,-1.2577426433563232,-0.7285346984863281
1759821115415987200,602.6989873046875,1.551692008972168,-0.8145614862442017,0.9738397598266602
1759821115420859000,602.7038588867188,-0.25640255212783813,-2.1133460998535156,2.6245718002319336
1759821115425730600,602.70873046875,-0.9762642979621887,-2.6511166095733643,3.319091796875
1759821115430602000,602.7136020507812,-1.030517339706421,-2.058321714401245,2.282763957977295
1759821115435473700,602.7184736328124,0.8145245313644409,-0.9865894317626953,0.12377452850341797
1759821115440345300,602.7233454589843,0.8320204019546509,-0.61466383934021,-1.9439201354980469
1759821115445216800,602.728216796875,2.8237719535827637,-0.08374476432800293,-3.6789751052856445
1759821115450088400,602.7330883789062,1.4831757545471191,0.34721827507019043,-4.895210266113281
1759821115454960000,602.7379602050781,0.24836450815200806,-0.40010571479797363,-4.377755165100098
1759821115459831800,602.7428317871094,1.5871825218200684,0.08056974411010742,-4.157488822937012
1759821115464703200,602.747703125,-1.071194052696228,-0.5890836715698242,-2.828953742980957
1759821115469575000,602.7525749511718,1.4884783029556274,-0.4477653503417969,-1.5773000717163086
1759821115474446600,602.7574465332032,1.8489348888397217,0.06616353988647461,-0.014897346496582031
1759821115479318300,602.762318359375,1.717322826385498,-0.9362740516662598,2.342435359954834
1759821115484189700,602.7671896972656,1.2920267581939697,-0.3851351737976074,3.2251710891723633
1759821115489061400,602.7720612792968,0.04765331745147705,-1.211683750152588,4.672792911529541
1759821115493933000,602.7769331054687,-1.097891092300415,-1.7905218601226807,4.619563102722168
1759821115498804500,602.7818044433594,0.6014505624771118,-0.7449464797973633,3.094822883605957
1759821115503676200,602.7866762695312,1.0169380903244019,-0.5065348148345947,1.300577163696289
1759821115508547800,602.7915478515625,1.071878433227539,0.3440229892730713,-0.9971094131469727
1759821115513419500,602.7964194335938,2.2903847694396973,1.5546422004699707,-2.8998708724975586
1759821115518291000,602.801291015625,1.1310287714004517,1.5973634719848633,-3.938382148742676
1759821115523162600,602.8061625976562,0.39937669038772583,1.3929407596588135,-3.721240997314453
1759821115528034300,602.8110344238281,-0.7835108041763306,1.241694688796997,-3.657912254333496
1759821115532906000,602.8159060058593,-0.5100484490394592,-0.6593554019927979,-2.2214488983154297
1759821115537777400,602.82077734375,1.0439798831939697,0.29386472702026367,-2.12007999420166
1759821115542649000,602.8256491699219,1.054036259651184,-0.007544994354248047,-1.2792768478393555
1759821115547520800,602.8305207519531,1.39979887008667,-1.0043312311172485,-0.48075199127197266
1759821115552392200,602.8353920898437,1.7061644792556763,-0.10166692733764648,0.9015626907348633
1759821115557264000,602.8402639160156,1.3311958312988281,-0.9380030632019043,2.5116310119628906
1759821115562135600,602.8451354980468,0.4428478181362152,-0.5065462589263916,3.8393096923828125
1759821115567007200,602.8500073242187,1.242505669593811,0.01583552360534668,4.714313507080078
1759821115571878700,602.8548786621094,-1.8048937320709229,-0.9084707498550415,4.813906669616699
1759821115576750300,602.8597502441406,-0.4204334616661072,-0.07228851318359375,3.3727455139160156
1759821115581622000,602.8646220703125,-0.6688385009765625,1.1114976406097412,0.42285919189453125
1759821115586493700,602.8694936523437,1.6956862211227417,-0.04879951477050781,-0.7854547500610352
1759821115591365000,602.874365234375,1.2382593154907227,1.7848055362701416,-2.9344024658203125
1759821115596236800,602.8792368164062,1.4139080047607422,0.9182679653167725,-1.903554916381836
1759821115601108500,602.8841083984375,0.7359350323677063,1.5652141571044922,-1.4361181259155273
1759821115605980000,602.8889799804688,1.0550576448440552,0.7964935302734375,0.3734102249145508
1759821115610851600,602.8938515625,-2.308807134628296,0.5966274738311768,1.8866496086120605
1759821115615723300,602.8987231445312,-3.969128131866455,-3.2372243404388428,3.2838263511657715
1759821115620595000,602.9035949707031,1.6790164709091187,0.5835206508636475,1.8693513870239258
1759821115625466400,602.9084663085938,0.2706994414329529,-2.689535617828369,2.5837249755859375
1759821115630338000,602.9133381347656,2.658499240875244,-2.289956569671631,0.48514747619628906
1759821115635209700,602.9182097167969,4.511861324310303,-0.9274373054504395,-0.9277181625366211
1759821115640081200,602.9230810546875,1.3887684345245361,-3.3162291049957275,-0.5529918670654297
1759821115644952800,602.9279528808594,2.4561243057250977,-0.767413854598999,-1.0348920822143555
1759821115649824500,602.9328244628906,-0.9447681307792664,-1.6815035343170166,-1.9892330169677734
1759821115654696200,602.9376962890625,-2.730961799621582,-1.9733710289001465,-1.9671707153320312
1759821115659567600,602.9425676269532,-0.24756252765655518,-0.8861007690429688,-2.859564781188965
1759821115664439300,602.9474392089844,1.0485903024673462,-0.29204273223876953,-3.7321834564208984
1759821115669311000,602.9523110351563,-0.21613919734954834,-1.0064853429794312,-3.577366828918457
1759821115674182700,602.9571826171875,2.735936164855957,0.4698915481567383,-2.9878597259521484
1759821115679054000,602.9620541992188,1.104104995727539,0.38866257667541504,-2.5734024047851562
1759821115683925800,602.96692578125,-1.3404834270477295,-0.9486392736434937,-1.2718124389648438
1759821115688797400,602.9717973632812,1.7366552352905273,0.3631021976470947,-0.7478523254394531
1759821115693668900,602.9766689453126,-0.6156350374221802,0.06405138969421387,-1.109710693359375
1759821115698540500,602.9815405273438,-0.9819940328598022,-1.967972755432129,0.20766925811767578
1759821115703412200,602.986412109375,1.4759502410888672,-1.2254341840744019,-0.005433082580566406
1759821115708284000,602.9912839355469,1.8400399684906006,-1.5649930238723755,0.7989740371704102
1759821115713155300,602.9961552734375,0.23778533935546875,-3.0009634494781494,1.851858139038086
1759821115718027000,603.0010270996094,1.1572160720825195,-1.2589337825775146,1.7713499069213867
1759821115722898700,603.0058986816406,0.729519248008728,-1.3526667356491089,1.830794334411621
1759821115727770000,603.0107700195313,-1.5498229265213013,-0.9083473682403564,0.26157379150390625
1759821115732641800,603.0156418457032,-0.3681156635284424,0.0503692626953125,-0.7866230010986328
1759821115737513500,603.0205134277344,-0.9182277321815491,-0.037970542907714844,-3.040599822998047
1759821115742385200,603.0253852539063,-1.5187160968780518,-0.4442901611328125,-4.003678321838379
1759821115747256600,603.0302565917968,0.2709224224090576,-0.4923574924468994,-4.3298492431640625
1759821115752128300,603.0351281738281,3.9667558670043945,0.7356197834014893,-4.50648307800293
1759821115757000000,603.04,1.8041558265686035,0.13621854782104492,-2.8963699340820312
1759821115761871600,603.0448715820313,0.9175471067428589,0.7326738834381104,-0.5224838256835938
1759821115766743000,603.0497429199219,-0.6250461935997009,1.2677826881408691,0.8959922790527344
1759821115771614700,603.0546147460938,-2.097432851791382,1.3601090908050537,2.583925247192383
1759821115776486400,603.059486328125,-3.4884250164031982,0.1475076675415039,3.331599235534668
1759821115781357800,603.0643579101562,-3.992398262023926,0.34950757026672363,2.361980438232422
1759821115786229500,603.0692294921874,-1.5604221820831299,-0.13499736785888672,1.2826919555664062
1759821115791101200,603.0741010742188,2.4394114017486572,-0.14223790168762207,-0.6396570205688477
1759821115795972900,603.0789729003907,2.9799301624298096,-0.9446451663970947,-1.3790149688720703
1759821115800844300,603.0838442382812,3.2740726470947266,-1.1072771549224854,-1.2084531784057617
1759821115805716000,603.0887160644531,2.2976880073547363,-0.53623366355896,-0.23828887939453125
1759821115810587600,603.0935876464844,-0.26761674880981445,-1.839091181755066,1.4738578796386719
1759821115815459000,603.098458984375,0.5687853693962097,-0.9955437183380127,2.832249641418457
1759821115820330800,603.1033308105468,-0.8426249027252197,-0.6453852653503418,3.6278162002563477
1759821115825202400,603.1082023925782,-2.235318422317505,-1.7585192918777466,3.6964340209960938
1759821115830074000,603.11307421875,-0.8169505000114441,-0.7618482112884521,2.4681129455566406
1759821115834945500,603.1179455566406,1.4850478172302246,-1.5288903713226318,1.4934239387512207
1759821115839817200,603.1228171386718,1.435954213142395,-1.4257140159606934,-0.45715904235839844
1759821115844689000,603.1276889648437,2.9308888912200928,-0.8567283153533936,-0.887303352355957
1759821115849560600,603.132560546875,1.1992607116699219,-1.3303790092468262,-1.1788110733032227
1759821115854432000,603.1374318847656,1.841590404510498,-0.928044319152832,-0.2067575454711914
1759821115859303700,603.1423037109375,0.7351031303405762,-0.4314596652984619,0.3335762023925781
1759821115864175400,603.1471752929688,-0.7655743956565857,-0.7578028440475464,1.7293615341186523
1759821115869046800,603.152046875,-1.928757905960083,-0.4660167694091797,1.3133983612060547
1759821115873918500,603.1569184570312,-1.5418272018432617,-0.999732494354248,0.8042230606079102
1759821115878790100,603.1617900390625,-0.43168336153030396,-1.3765311241149902,-0.7882194519042969
1759821115883661800,603.1666618652343,1.3963464498519897,-1.0160858631134033,-2.6653099060058594
1759821115888533200,603.171533203125,1.825071930885315,-0.41855859756469727,-3.2142868041992188
1759821115893405000,603.1764050292969,2.0499439239501953,-1.067063570022583,-3.1694860458374023
1759821115898276600,603.1812766113281,2.806540012359619,0.6114535331726074,-1.9903488159179688
1759821115903148000,603.1861479492187,0.5526852607727051,0.08012866973876953,0.5456562042236328
1759821115908019700,603.1910197753906,-2.180668592453003,-0.19268298149108887,2.198418617248535
1759821115912891400,603.1958913574218,-3.0723209381103516,-0.16688799858093262,3.5045294761657715
1759821115917763000,603.2007631835937,-2.2807998657226562,-0.4345409870147705,3.011693000793457
1759821115922634500,603.2056345214844,-0.10702711343765259,-0.6944457292556763,1.3533849716186523
1759821115927506200,603.2105061035156,0.717974066734314,-1.411388635635376,-0.2051544189453125
1759821115932377900,603.2153779296875,2.585648536682129,-0.9997687339782715,-1.7959413528442383
1759821115937249500,603.2202495117187,3.0891048908233643,-0.9263747930526733,-2.3642635345458984
1759821115942121000,603.2251208496094,1.560835838317871,-1.6446946859359741,-1.089625358581543
1759821115946992600,603.2299926757812,-0.2965032458305359,-1.4143247604370117,0.6155729293823242
1759821115951864300,603.2348642578125,0.8581141829490662,-0.04459810256958008,1.612898349761963
1759821115956735700,603.2397358398438,-1.8493733406066895,0.4479868412017822,2.1189160346984863
1759821115961607400,603.244607421875,-2.522778272628784,0.6428074836730957,1.556138038635254
1759821115966479000,603.2494790039062,-1.495606541633606,1.6198437213897705,-0.3284769058227539
1759821115971350800,603.2543508300781,-2.692876100540161,0.15204763412475586,-1.9709358215332031
1759821115976222200,603.2592221679688,-1.6123464107513428,-1.2084481716156006,-3.18621826171875
1759821115981094000,603.2640939941406,1.8737167119979858,-1.05149507522583,-4.861865997314453
1759821115985965600,603.2689655761719,2.612412929534912,-2.6323177814483643,-4.83049201965332
1759821115990837000,603.2738369140625,3.6193079948425293,-3.3275747299194336,-4.275570869445801
1759821115995708700,603.2787087402344,2.999138832092285,-3.0849294662475586,-2.942066192626953
1759821116000580400,603.2835803222656,1.9524749517440796,-2.896000862121582,-0.35718727111816406
1759821116005452000,603.2884521484375,-0.3953385353088379,-2.6761908531188965,1.3147754669189453
1759821116010323500,603.2933234863282,-1.539499044418335,-1.9271700382232666,2.9892477989196777
1759821116015195100,603.2981950683594,-1.576353669166565,-1.7605116367340088,3.797607898712158
1759821116020066800,603.3030668945313,-1.9427353143692017,-1.9822794198989868,2.6838274002075195
1759821116024938200,603.3079382324219,-0.816940188407898,-1.9308134317398071,1.2792139053344727
1759821116029810000,603.3128098144531,2.004723310470581,-0.5327825546264648,-1.4957151412963867
1759821116034681600,603.317681640625,2.528982639312744,-1.2331504821777344,-3.2119836807250977
1759821116039553300,603.3225532226562,1.4145116806030273,-1.5293967723846436,-3.454777717590332
1759821116044424700,603.3274248046876,2.4173479080200195,-0.637718915939331,-2.182562828063965
1759821116049296400,603.3322963867188,1.5701541900634766,-0.5703012943267822,-0.3996620178222656
1759821116054168000,603.33716796875,0.5670223236083984,-1.2178319692611694,2.8226237297058105
1759821116059039500,603.3420395507812,-1.23639714717865,-0.527508020401001,4.532950401306152
1759821116063911200,603.3469111328125,-2.2722320556640625,-0.4329245090484619,5.536360263824463
1759821116068782800,603.3517829589844,-1.3754844665527344,-0.1188819408416748,4.501221656799316
1759821116073654500,603.3566545410156,-1.502341628074646,0.12372493743896484,2.5097436904907227
1759821116078526000,603.3615258789063,-0.061514973640441895,-0.6267015933990479,-0.0684347152709961
1759821116083397600,603.3663977050782,1.9971590042114258,0.2131328582763672,-2.977505683898926
1759821116088269300,603.3712692871094,2.5298027992248535,0.5329022407531738,-4.5220794677734375
1759821116093141000,603.3761411132813,2.250412940979004,0.9958486557006836,-4.671262741088867
1759821116098012400,603.3810124511718,2.1889901161193848,1.2651519775390625,-3.399538993835449
1759821116102884000,603.3858840332031,0.1436275839805603,0.7824671268463135,-1.4410991668701172
1759821116107755800,603.390755859375,-1.9464824199676514,0.08620905876159668,0.5970191955566406
1759821116112627200,603.3956271972656,-0.8516844511032104,1.2174882888793945,1.850172519683838
1759821116117499000,603.4004987792969,-1.325477957725525,0.40656232833862305,1.5736498832702637
1759821116122370600,603.4053706054688,-0.7151228189468384,-0.5506386756896973,0.9828586578369141
1759821116127242200,603.4102421875,1.1861696243286133,0.369281530380249,0.20327281951904297
1759821116132113700,603.4151137695312,1.3403569459915161,-0.22745943069458008,-0.5414552688598633
1759821116136985300,603.4199853515624,1.4949103593826294,-0.994438648223877,-0.21870803833007812
1759821116141857000,603.4248569335938,1.2204606533050537,-0.8564910888671875,0.7230901718139648
1759821116146728400,603.429728515625,1.7231554985046387,-0.9850869178771973,2.2946176528930664
1759821116151600000,603.4346000976562,0.9350826740264893,-0.12241315841674805,3.0388479232788086
1759821116156471800,603.4394719238281,-0.14285004138946533,-0.034147024154663086,4.071643829345703
1759821116161343500,603.4443435058594,-0.455297589302063,0.33134031295776367,3.968658447265625
1759821116166215000,603.44921484375,-0.8788443803787231,0.6216487884521484,3.325244426727295
1759821116171086600,603.4540866699218,-0.9921379089355469,-0.14883112907409668,2.159402847290039
1759821116175958300,603.4589582519532,-1.1025853157043457,-0.22775602340698242,0.22942447662353516
1759821116180829700,603.4638295898437,-0.09695851802825928,-1.0868769884109497,-1.8852157592773438
1759821116185701400,603.4687014160156,2.488424062728882,-1.8617029190063477,-3.5229005813598633
1759821116190573000,603.4735729980468,2.937074661254883,-0.7695993185043335,-4.6105241775512695
1759821116195444700,603.4784448242187,3.722024917602539,-1.6011722087860107,-4.368627548217773
1759821116200316200,603.4833161621094,0.8084478974342346,-1.2550485134124756,-4.246156692504883
1759821116205187800,603.4881877441406,0.6726295948028564,0.27288341522216797,-2.1610612869262695
1759821116210059500,603.4930595703125,1.2066115140914917,1.4854414463043213,-1.5178413391113281
1759821116214931000,603.4979309082031,-1.006514549255371,2.2732343673706055,0.108428955078125
1759821116219802600,603.502802734375,-2.382110357284546,1.028456211090088,1.4581871032714844
1759821116224674300,603.5076743164062,-1.2583436965942383,0.7725138664245605,1.5036711692810059
1759821116229546000,603.5125458984375,-0.6849098205566406,-0.427990198135376,0.8295278549194336
1759821116234417400,603.5174174804688,0.8358868360519409,-2.1948773860931396,-0.31646251678466797
1759821116239289000,603.5222890625,2.1108717918395996,-1.9863214492797852,-2.326664924621582
1759821116244160800,603.5271608886719,4.418837070465088,-1.049569010734558,-3.239572525024414
1759821116249032400,603.5320324707031,4.548874855041504,0.28899478912353516,-3.5041675567626953
1759821116253904000,603.5369038085937,0.6858939528465271,-0.8300213813781738,-2.912503242492676
1759821116258775600,603.5417756347656,-1.1525342464447021,-0.8576540946960449,-0.6034860610961914
1759821116263647200,603.5466472167968,-2.182319164276123,0.36800575256347656,0.24463748931884766
1759821116268518700,603.5515185546875,-3.3985042572021484,-1.3159902095794678,1.250767707824707
1759821116273390300,603.5563903808594,-0.8264278173446655,-2.189835548400879,1.8181037902832031
1759821116278262000,603.5612619628906,0.9401617646217346,-1.9679253101348877,1.0885438919067383
1759821116283133700,603.5661337890625,3.128140449523926,-1.712276577949524,0.8270778656005859
1759821116288005000,603.5710051269531,1.8090355396270752,-1.606611728668213,-0.3109159469604492
1759821116292876800,603.5758767089844,2.52681303024292,-0.6634681224822998,0.07133197784423828
1759821116297748500,603.5807485351562,-0.7901592254638672,0.2798807621002197,-0.5620937347412109
1759821116302620000,603.5856198730469,-2.0252609252929688,0.8154847621917725,-0.4722766876220703
1759821116307491600,603.5904916992188,-3.11007022857666,0.5527336597442627,-1.8626775741577148
1759821116312363300,603.59536328125,-1.855657696723938,1.0255749225616455,-2.4652843475341797
1759821116317235000,603.6002348632812,0.9841028451919556,-0.4841747283935547,-4.040814399719238
1759821116322106400,603.6051064453125,2.524857521057129,-0.532609224319458,-3.776397705078125
1759821116326978000,603.6099780273438,4.4365739822387695,-0.360607385635376,-2.7583656311035156
1759821116331849700,603.614849609375,2.165271282196045,-0.621134877204895,-2.1665706634521484
1759821116336721200,603.6197211914063,2.5837655067443848,-0.9718502759933472,0.791935920715332
1759821116341592800,603.6245927734375,0.5069429874420166,0.5064258575439453,2.2971572875976562
1759821116346464500,603.6294645996094,-1.294287919998169,0.47823452949523926,3.770285129547119
1759821116351336200,603.6343361816406,-3.3195600509643555,-0.17129969596862793,3.6947107315063477
1759821116356207600,603.6392075195313,-1.511939525604248,-0.1874561309814453,3.191347122192383
1759821116361079300,603.6440793457032,-0.3910287022590637,-0.2879469394683838,2.0149030685424805
1759821116365951000,603.6489509277344,0.8526300191879272,-1.8023566007614136,0.025565147399902344
1759821116370822400,603.6538225097656,0.7481196522712708,-2.8861308097839355,-1.330963134765625
1759821116375694000,603.6586940917969,4.178390979766846,-1.9346110820770264,-1.693495750427246
1759821116380565800,603.6635656738281,3.950674295425415,-2.0314650535583496,-2.535771369934082
1759821116385437400,603.6684375,2.658031940460205,-1.4212666749954224,-0.7107200622558594
1759821116390308900,603.6733088378907,1.6169737577438354,0.12180876731872559,1.112565040588379
1759821116395180500,603.6781806640626,-0.5570182800292969,0.30019378662109375,2.9945812225341797
1759821116400052200,603.6830522460938,-3.2472546100616455,0.5679590702056885,4.713006496429443
1759821116404923600,603.6879235839843,-2.2248337268829346,0.34319543838500977,4.7145280838012695
1759821116409795300,603.6927954101562,-0.926058292388916,1.5064890384674072,3.7307605743408203
1759821116414667000,603.6976669921875,-0.27079176902770996,1.3947110176086426,0.17076778411865234
1759821116419538700,603.7025385742188,0.4084841012954712,0.4178018569946289,-3.1737451553344727
1759821116424410000,603.70741015625,1.2378507852554321,0.586287260055542,-5.756468772888184
1759821116429281800,603.7122817382813,3.005162239074707,1.728118896484375,-7.083600044250488
1759821116434153500,603.7171535644532,1.9693864583969116,0.81394362449646,-7.236137390136719
1759821116439025000,603.7220249023437,0.7282532453536987,0.08826804161071777,-5.622203826904297
1759821116443896600,603.726896484375,1.2712106704711914,0.3844752311706543,-2.840579032897949
1759821116448768300,603.7317683105468,0.2935853600502014,-1.361844539642334,0.6891746520996094
1759821116453640000,603.7366398925781,-0.8687760829925537,-0.3606586456298828,3.135672092437744
1759821116458511400,603.7415114746094,-1.491405963897705,-0.9438951015472412,4.295759201049805
1759821116463383000,603.7463830566406,-1.775542974472046,0.3526186943054199,3.476703643798828
1759821116468254700,603.7512546386719,0.37141144275665283,-0.9212899208068848,2.163908004760742
1759821116473126100,603.7561262207031,-0.18486350774765015,0.4704716205596924,-1.2569503784179688
1759821116477997800,603.7609978027343,0.33730989694595337,-0.6046915054321289,-3.613241195678711
1759821116482869500,603.7658693847657,2.500042200088501,-0.04553341865539551,-4.582101821899414
1759821116487741200,603.7707412109374,1.2112072706222534,-1.0983612537384033,-4.834678649902344
1759821116492612600,603.7756125488281,3.848635673522949,-0.265064001083374,-3.4165353775024414
1759821116497484300,603.780484375,1.5996356010437012,-0.7811136245727539,-0.5001192092895508
1759821116502356000,603.7853559570312,-0.5082728862762451,-0.9548850059509277,2.2373132705688477
1759821116507227400,603.7902272949219,-1.377155065536499,0.7881762981414795,3.0580453872680664
1759821116512099000,603.7950991210937,-1.6835603713989258,0.18008136749267578,3.1939096450805664
1759821116516970800,603.799970703125,-2.464933395385742,0.29428529739379883,2.4635586738586426
1759821116521842400,603.8048425292968,-1.804001808166504,0.8683393001556396,-0.4751300811767578
1759821116526713900,603.8097138671875,-1.3464372158050537,-1.1015406847000122,-2.0190324783325195
1759821116531585500,603.8145854492187,4.208706378936768,-0.8941636085510254,-3.2608137130737305
1759821116536457200,603.8194572753906,3.3759984970092773,-2.1425395011901855,-3.4942760467529297
1759821116541328600,603.8243286132813,4.09366512298584,-2.5642833709716797,-2.242396354675293
1759821116546200300,603.8292004394531,2.1144814491271973,-3.1696252822875977,-0.5740642547607422
1759821116551072000,603.8340720214844,1.3509814739227295,-2.677961826324463,1.3876304626464844
1759821116555943700,603.8389436035156,-0.2592954635620117,-1.6867576837539673,1.4973468780517578
1759821116560815000,603.8438151855469,-1.1244584321975708,-0.359255313873291,1.8180360794067383
1759821116565686800,603.8486867675781,-2.5608365535736084,-0.48242735862731934,1.9311866760253906
1759821116570558500,603.8535583496093,-1.80144464969635,-1.1760178804397583,1.2603998184204102
1759821116575430000,603.8584299316407,-0.5195489525794983,-0.9542324542999268,-0.5827493667602539
1759821116580301600,603.8633015136719,1.7343244552612305,-2.155953884124756,-0.14947986602783203
1759821116585173200,603.8681733398438,2.838984966278076,-1.116152048110962,-1.7675132751464844
1759821116590045000,603.873044921875,1.9096171855926514,-1.7451725006103516,-1.9247989654541016
1759821116594916400,603.8779162597656,4.510503768920898,-0.47331809997558594,-2.274982452392578
1759821116599788000,603.8827880859375,2.2277603149414062,-1.0173239707946777,-1.4554767608642578
1759821116604659700,603.8876596679687,0.6841589212417603,0.1030893325805664,-1.5536918640136719
1759821116609531400,603.8925314941406,-6.155946254730225,-2.166138172149658,-1.3393917083740234
1759821116614402800,603.8974028320313,6.247810363769531,2.012786388397217,0.9190359115600586
1759821116619274500,603.9022744140625,-4.608020782470703,4.457948684692383,-0.36051464080810547
1759821116624146200,603.9071462402344,-4.640495300292969,-1.936286449432373,4.35214900970459
1759821116629017600,603.912017578125,-0.04857742786407471,0.3713040351867676,-2.199148178100586
1759821116633889300,603.9168891601563,3.8561689853668213,3.2218780517578125,-1.3193597793579102
1759821116638761000,603.9217609863281,-3.669008493423462,-2.4912595748901367,-3.838780403137207
1759821116643632400,603.9266323242188,8.771774291992188,1.352919101715088,-5.326544761657715
1759821116648504000,603.9315041503907,5.980433940887451,-0.33831191062927246,-4.712189674377441
1759821116653375700,603.9363757324219,0.20601165294647217,-3.773768424987793,-1.5816726684570312
1759821116658247400,603.9412473144531,-0.9720991849899292,-1.4201505184173584,3.0513620376586914
1759821116663118800,603.9461188964843,5.478439807891846,-0.150282621383667,4.999131202697754
1759821116667990500,603.9509904785157,-2.303095579147339,-2.3459694385528564,6.921072006225586
1759821116672862200,603.9558623046875,-8.058250427246094,-3.36063814163208,9.612257957458496
1759821116677733600,603.9607336425781,1.2311723232269287,1.286332607269287,6.443227767944336
1759821116682605300,603.9656052246094,4.002845764160156,2.13889217376709,3.2633800506591797
1759821116687477000,603.9704770507813,-6.136441707611084,-1.0653705596923828,-0.6976556777954102
1759821116692348700,603.9753486328125,-3.3018481731414795,-0.2030482292175293,-3.3149147033691406
1759821116697220000,603.9802202148437,5.076235771179199,3.570228099822998,-7.691136360168457
1759821116702091800,603.985091796875,0.7883566617965698,1.9826712608337402,-9.799151420593262
1759821116706963500,603.9899633789063,-1.4702134132385254,0.6335024833679199,-6.703241348266602
1759821116711835000,603.9948349609375,0.6565622091293335,0.46598052978515625,-3.104524612426758
1759821116716706600,603.9997065429687,3.28511118888855,-0.2376704216003418,-2.173807144165039
1759821116721578200,604.004578125,0.47977468371391296,0.26902318000793457,2.4384002685546875
1759821116726450000,604.0094499511719,-1.8943054676055908,-1.1260889768600464,5.9923295974731445
1759821116731321300,604.0143212890625,-2.5325350761413574,-1.3949506282806396,6.185872554779053
1759821116736193000,604.0191931152344,-3.4526872634887695,-1.2880237102508545,7.001956462860107
1759821116741064700,604.0240646972657,-2.639047622680664,-0.8595831394195557,4.002017974853516
1759821116745936100,604.0289360351562,0.304683119058609,0.49286484718322754,1.1312646865844727
1759821116750807800,604.0338078613281,0.778032660484314,-1.0941176414489746,-1.8950471878051758
1759821116755679500,604.0386794433593,1.6582903861999512,-0.9155933856964111,-3.120083808898926
1759821116760551200,604.0435512695312,2.4342432022094727,0.7585268020629883,-3.3472909927368164
1759821116765422600,604.0484226074219,3.199362277984619,0.701171875,-3.024630546569824
1759821116770294300,604.0532941894531,0.1869528889656067,-0.17261171340942383,-0.9639463424682617
1759821116775166000,604.058166015625,-3.4813907146453857,-0.4548656940460205,1.0197067260742188
1759821116780037400,604.0630373535156,-0.45413535833358765,1.0064349174499512,1.7641024589538574
1759821116784909000,604.0679089355468,-1.8397568464279175,0.2220923900604248,2.839667320251465
1759821116789780700,604.0727807617187,-3.107283353805542,-0.887962818145752,1.9593658447265625
1759821116794652400,604.07765234375,-1.2550513744354248,-1.0749738216400146,1.074934959411621
1759821116799523800,604.0825239257813,0.49024438858032227,-1.5468006134033203,0.2572364807128906
1759821116804395500,604.0873955078125,3.8850290775299072,-1.363296389579773,-0.5198230743408203
1759821116809267200,604.0922670898437,2.337015390396118,0.16231417655944824,-1.5786619186401367
1759821116814138600,604.097138671875,2.7003254890441895,-0.03593301773071289,-1.1564559936523438
1759821116819010300,604.1020102539062,-1.597590446472168,-0.3962116241455078,-1.8312501907348633
1759821116823882000,604.1068820800781,-2.185189962387085,0.29381561279296875,-1.3144283294677734
1759821116828753700,604.1117536621093,-1.9067285060882568,-0.20386171340942383,-0.6951255798339844
1759821116833625000,604.116625,-1.165492057800293,0.05165815353393555,-1.5018692016601562
1759821116838496800,604.1214968261719,-0.3191060423851013,-0.9079198837280273,-0.9423713684082031
1759821116843368400,604.1263684082031,1.7703051567077637,-1.444671630859375,0.11070442199707031
1759821116848239900,604.1312399902343,2.385632276535034,-0.4726288318634033,0.14289379119873047
1759821116853111600,604.1361115722656,0.8734973669052124,-0.3460879325866699,1.1216039657592773
1759821116857983200,604.1409831542969,-0.8961833119392395,-0.45340609550476074,1.169999122619629
1759821116862855000,604.1458549804687,-0.8092348575592041,0.30585527420043945,0.7639636993408203
1759821116867726300,604.1507263183594,-2.3924622535705566,-0.24309110641479492,-0.7444839477539062
1759821116872598000,604.1555979003906,-1.514438271522522,-0.8187973499298096,-1.956735610961914
1759821116877469700,604.1604697265625,-0.3758412003517151,0.14225244522094727,-2.230897903442383
1759821116882341000,604.1653410644532,1.7130542993545532,-1.9561347961425781,-2.6175994873046875
1759821116887212800,604.170212890625,2.7000722885131836,-0.9325041770935059,-1.497248649597168
1759821116892084500,604.1750844726563,3.7707676887512207,-0.43576478958129883,0.2617368698120117
1759821116896956200,604.1799560546875,0.6517840623855591,-0.11450576782226562,1.4115705490112305
1759821116901827600,604.1848276367188,-1.3824200630187988,0.5824475288391113,2.547222137451172
1759821116906699300,604.18969921875,-3.9203977584838867,-0.378817081451416,2.1848621368408203
1759821116911571000,604.1945710449219,-3.92059326171875,-0.8682475090026855,1.3757076263427734
1759821116916442400,604.1994423828125,-1.9969592094421387,-0.8779542446136475,-0.2493114471435547
1759821116921314000,604.2043139648438,1.935438632965088,-1.2758958339691162,-1.256871223449707
1759821116926185700,604.2091857910157,2.9232540130615234,-1.6981480121612549,-1.8169965744018555
1759821116931057400,604.2140573730469,3.8356106281280518,-0.676663875579834,-0.8546419143676758
1759821116935928800,604.2189287109375,1.9892855882644653,-1.280930757522583,0.9735774993896484
1759821116940800500,604.2238005371094,-2.152820110321045,-0.8311259746551514,2.2593441009521484
1759821116945672200,604.2286721191406,-3.2989580631256104,-0.6776940822601318,3.5666093826293945
1759821116950544000,604.2335439453125,-4.139481544494629,0.9599118232727051,2.265994071960449
1759821116955415300,604.2384152832032,-3.4466028213500977,-0.017938852310180664,1.0017929077148438
1759821116960287000,604.2432868652344,-2.1639363765716553,-0.5163731575012207,-1.5657081604003906
1759821116965158700,604.2481586914063,3.739259719848633,2.3395819664001465,-2.760263442993164
1759821116970030000,604.2530300292968,1.919438123703003,0.9107732772827148,-3.341482162475586
1759821116974901800,604.2579018554687,0.2701660394668579,-1.3819020986557007,-2.724489212036133
1759821116979773400,604.2627734375,-0.1482999324798584,-0.7816153764724731,-1.5322952270507812
1759821116984645000,604.2676450195313,-0.6258120536804199,-0.8573936223983765,-0.7514219284057617
1759821116989516500,604.2725166015625,-1.4911649227142334,0.025203227996826172,-0.3805122375488281
1759821116994388200,604.2773881835938,0.08063429594039917,1.134718418121338,-0.23126697540283203
1759821116999260000,604.2822600097657,-1.3887841701507568,1.4644873142242432,-0.03805255889892578
1759821117004131300,604.2871313476562,-0.23497933149337769,1.2974729537963867,1.431478500366211
1759821117009003000,604.2920029296876,0.14642775058746338,2.010244131088257,2.3340349197387695
1759821117013874700,604.2968747558593,-2.9914982318878174,-0.1643826961517334,3.722968101501465
1759821117018746400,604.3017463378907,-4.647487163543701,-2.098094940185547,3.197935104370117
1759821117023617800,604.3066176757812,-0.9239664673805237,-0.4710884094238281,1.5081310272216797
1759821117028489500,604.3114895019531,0.39134490489959717,-1.2887279987335205,-1.0736331939697266
1759821117033361200,604.3163610839844,2.9541263580322266,0.5465114116668701,-3.334165573120117
1759821117038232600,604.3212326660156,3.967628002166748,1.1479675769805908,-4.243610382080078
1759821117043104300,604.3261042480469,0.8391578197479248,-0.21378803253173828,-2.984996795654297
1759821117047976000,604.3309758300782,0.27416864037513733,2.249202251434326,-0.701258659362793
1759821117052847400,604.3358474121094,-1.7359027862548828,-0.0957479476928711,1.119370460510254
1759821117057719000,604.3407189941406,-3.8378219604492188,-0.25562310218811035,3.5653610229492188
1759821117062590700,604.3455908203125,-2.035395383834839,-1.1457180976867676,3.921440601348877
1759821117067462400,604.3504624023437,-3.2239747047424316,-0.7247476577758789,2.449430465698242
1759821117072333800,604.3553337402344,-1.2107493877410889,-2.629927396774292,1.0405902862548828
1759821117077205500,604.3602055664062,2.461104154586792,-0.32230472564697266,-2.1238317489624023
1759821117082077200,604.3650771484375,2.286648988723755,1.003986120223999,-3.4833621978759766
1759821117086948600,604.3699484863281,2.650984287261963,1.536860704421997,-3.4521265029907227
1759821117091820300,604.3748203125,0.04631996154785156,1.5815691947937012,-3.0894031524658203
1759821117096692000,604.3796918945312,-2.1035659313201904,1.6026153564453125,-0.6601648330688477
1759821117101563600,604.3845637207031,-3.2860026359558105,0.9939181804656982,0.6177520751953125
1759821117106435000,604.3894350585938,-2.698711633682251,-0.9829919338226318,1.9002132415771484
1759821117111306800,604.394306640625,-1.7726809978485107,-0.34616565704345703,2.916945457458496
1759821117116178400,604.3991784667969,1.3369243144989014,-1.0883352756500244,2.5610132217407227
1759821117121049900,604.4040498046875,1.7487590312957764,-1.1215870380401611,1.570554256439209
1759821117125921500,604.4089216308594,2.7719085216522217,-1.3747270107269287,1.82999849319458
1759821117130793200,604.4137932128906,-1.0376572608947754,-1.6877613067626953,1.2278804779052734
1759821117135665000,604.4186647949218,-0.9246562719345093,-1.1846575736999512,0.33971309661865234
1759821117140536300,604.4235363769532,-0.8467971682548523,0.41239261627197266,-1.4427309036254883
1759821117145408000,604.4284079589844,-2.4821949005126953,-0.5939195156097412,-2.5513715744018555
1759821117150279700,604.4332797851563,-0.10389482975006104,0.623741626739502,-2.7702512741088867
1759821117155151000,604.4381511230469,1.4414429664611816,1.4008004665374756,-2.5275497436523438
1759821117160022800,604.4430227050781,-1.7205760478973389,-0.39378881454467773,-1.6436700820922852
1759821117164894500,604.44789453125,0.6231656074523926,-0.29380321502685547,0.11136245727539062
1759821117169766100,604.4527661132812,-0.6771323680877686,-1.7915397882461548,1.6957941055297852
1759821117174637600,604.4576374511719,-0.9047792553901672,-1.3877172470092773,2.350694179534912
1759821117179509200,604.4625092773438,0.676478385925293,-1.0142483711242676,1.590738296508789
1759821117184381000,604.467380859375,1.8256127834320068,0.03650236129760742,1.3741893768310547
1759821117189252400,604.4722524414062,-0.3909001052379608,-1.0071613788604736,0.8638772964477539
1759821117194124000,604.4771240234375,-0.6437828540802002,-0.464031457901001,0.7318716049194336
1759821117198995700,604.4819956054688,2.139908790588379,2.562410354614258,-0.03826618194580078
1759821117203867100,604.4868671875,-1.609982967376709,-0.5894784927368164,-0.20470523834228516
1759821117208738800,604.4917387695313,-3.0288617610931396,-0.413424015045166,0.048213958740234375
1759821117213610500,604.4966105957031,1.377119779586792,0.6793003082275391,-0.9412670135498047
1759821117218482200,604.5014821777344,-0.13744166493415833,-0.733391284942627,-2.0033226013183594
1759821117223353600,604.506353515625,0.08343786001205444,-2.724888563156128,-1.5248069763183594
1759821117228225300,604.5112253417968,-0.4932818114757538,-2.9813389778137207,-1.5256843566894531
1759821117233097000,604.5160969238282,3.1805548667907715,-2.3506972789764404,-2.428842544555664
1759821117237968400,604.5209685058594,0.47766000032424927,-2.012052297592163,-0.9393739700317383
1759821117242840000,604.5258400878906,0.6833771467208862,-0.7780370712280273,-0.09995365142822266
1759821117247711700,604.5307116699219,0.7340304255485535,0.6497645378112793,0.49368953704833984
1759821117252583400,604.5355834960938,-0.559917151927948,1.01242995262146,2.498602867126465
1759821117257454800,604.5404548339844,-3.701711416244507,0.7987713813781738,2.7930545806884766
1759821117262326500,604.5453264160157,-3.3660833835601807,0.29957127571105957,3.271925926208496
1759821117267198200,604.5501982421875,-0.5216374397277832,-0.21396636962890625,2.298581123352051
1759821117272069600,604.5550695800781,-0.9970616698265076,-1.3117029666900635,0.9500732421875
1759821117276941300,604.55994140625,2.5724480152130127,-1.9842607975006104,-0.081085205078125
1759821117281813000,604.5648129882812,4.002374649047852,-0.05485033988952637,-2.855592727661133
1759821117286684700,604.5696845703125,1.2112908363342285,-0.8421175479888916,-2.908961296081543
1759821117291556000,604.5745561523438,0.5125492811203003,-0.1643223762512207,-2.964596748352051
1759821117296427800,604.579427734375,-0.6907386183738708,1.5401802062988281,-2.737581253051758
1759821117301299500,604.5842995605469,-1.414007306098938,2.763688802719116,-2.731008529663086
1759821117306171000,604.5891708984375,-3.2266664505004883,0.4637899398803711,-1.2987422943115234
1759821117311042600,604.5940424804687,-2.2309279441833496,-0.09387326240539551,0.33592987060546875
1759821117315914200,604.5989143066406,1.2885589599609375,-0.21844100952148438,0.36341094970703125
1759821117320785700,604.6037856445313,0.3780486583709717,-1.0310770273208618,0.9646034240722656
1759821117325657300,604.6086572265625,2.056492328643799,-2.0108487606048584,2.6118974685668945
1759821117330529000,604.6135290527344,3.7762563228607178,-0.2253866195678711,3.1785240173339844
1759821117335400700,604.6184006347656,1.019903540611267,-1.1008858680725098,4.900950908660889
1759821117340272000,604.6232722167969,-0.5766991972923279,0.6163895130157471,5.084774017333984
1759821117345143800,604.6281437988281,-2.3098127841949463,0.4497404098510742,4.0406270027160645
1759821117350015500,604.6330153808593,-3.675676107406616,0.22089767456054688,2.7391304969787598
1759821117354887000,604.6378869628907,-2.9936683177948,1.5663576126098633,-0.8067836761474609
1759821117359758600,604.6427585449219,0.3817287087440491,1.0569641590118408,-3.7219924926757812
1759821117364630300,604.6476303710938,1.8471802473068237,1.7177128791809082,-5.291347503662109
1759821117369501700,604.6525017089843,3.0125954151153564,0.47261500358581543,-4.767749786376953
1759821117374373400,604.6573732910156,1.8890933990478516,1.1382453441619873,-5.509726524353027
1759821117379245000,604.6622451171875,0.9520177841186523,-0.39565587043762207,-1.9478588104248047
1759821117384116700,604.6671166992187,-1.3465598821640015,-0.3980281352996826,-0.2114276885986328
1759821117388988200,604.67198828125,-2.9709129333496094,-1.298945426940918,1.846872329711914
1759821117393859800,604.6768598632813,0.16250914335250854,1.5719587802886963,2.2486820220947266
1759821117398731500,604.6817314453125,-0.7451521158218384,0.15563583374023438,1.7597007751464844
1759821117403603000,604.6866030273437,0.10379275679588318,1.0384228229522705,2.316814422607422
1759821117408474600,604.691474609375,0.11708368360996246,1.8544228076934814,1.4046745300292969
1759821117413346300,604.6963461914063,-0.4825994074344635,-0.020799636840820312,1.1760644912719727
1759821117418218000,604.7012180175781,-0.3284654915332794,1.4612176418304443,0.02789783477783203
1759821117423089400,604.7060893554687,-0.5991964936256409,-1.1097691059112549,0.24002838134765625
1759821117427961000,604.7109611816406,0.9686638712882996,-0.16942548751831055,-2.075407028198242
1759821117432832800,604.7158327636719,3.1574671268463135,1.1195042133331299,-2.151373863220215
1759821117437704200,604.7207041015625,1.7678234577178955,0.8874392509460449,-2.206070899963379
1759821117442576000,604.7255759277343,0.611923336982727,1.0116939544677734,-1.3002967834472656
1759821117447447600,604.7304475097657,-0.15638722479343414,1.3620526790618896,0.10982227325439453
1759821117452319200,604.7353193359374,-1.8318803310394287,0.9992368221282959,1.3010683059692383
1759821117457190700,604.7401906738281,-2.8964545726776123,0.705380916595459,2.026731491088867
1759821117462062300,604.7450622558594,-0.5269266963005066,-0.18689250946044922,2.309926986694336
1759821117466934000,604.7499340820312,-1.7869433164596558,0.4370148181915283,0.3800020217895508
1759821117471805400,604.7548054199219,0.44152921438217163,-1.5623595714569092,-0.5726394653320312
1759821117476677000,604.7596770019532,2.2616090774536133,0.779545783996582,-1.7683563232421875
1759821117481548800,604.764548828125,0.0006961002945899963,-2.1268539428710938,-2.077686309814453
1759821117486420500,604.7694204101563,2.169203996658325,-0.4812171459197998,-2.96193790435791
1759821117491292000,604.7742919921875,2.485534429550171,0.211958646774292,-1.3298225402832031
1759821117496163600,604.7791635742187,-0.23952850699424744,-1.1384897232055664,0.061374664306640625
1759821117501035300,604.78403515625,1.52084219455719,1.0315008163452148,0.8750820159912109
1759821117505907000,604.7889069824218,-0.6942040324211121,0.12874221801757812,2.1683225631713867
1759821117510778400,604.7937783203125,-3.8926286697387695,-0.2830183506011963,2.5425567626953125
1759821117515650000,604.7986501464844,-0.5213727355003357,-2.1425161361694336,2.727856159210205
1759821117520521700,604.8035217285156,0.44919487833976746,0.5465936660766602,1.6871657371520996
1759821117525393200,604.8083930664062,-0.9384750723838806,-2.1263492107391357,0.9000148773193359
1759821117530264800,604.8132648925781,0.36832669377326965,-0.4308655261993408,-2.384781837463379
1759821117535136500,604.8181364746093,-0.042219966650009155,-1.9599812030792236,-3.4371776580810547
1759821117540008000,604.8230080566407,2.2683122158050537,-0.4805417060852051,-3.6140222549438477
1759821117544879600,604.8278796386719,2.603994607925415,1.397503137588501,-4.593106269836426
1759821117549751300,604.8327512207031,-1.568556308746338,-0.9782849550247192,-2.449125289916992
1759821117554623000,604.837623046875,-2.3606085777282715,-2.4397363662719727,0.8199052810668945
1759821117559494400,604.8424943847656,0.44556882977485657,0.2975146770477295,2.1623191833496094
1759821117564366000,604.8473659667969,-1.6338273286819458,-1.5392251014709473,4.654155254364014
1759821117569237800,604.8522377929687,0.33250728249549866,-0.6820502281188965,5.097892761230469
1759821117574109200,604.8571091308594,-0.8702623844146729,-0.33638691902160645,4.490274429321289
1759821117578980900,604.8619809570313,-0.7412325143814087,-1.7161002159118652,3.4537644386291504
1759821117583852500,604.8668525390625,2.111581802368164,-0.2189466953277588,1.1148815155029297
1759821117588724200,604.8717241210937,-0.7820816040039062,-0.4267716407775879,0.13344573974609375
1759821117593595600,604.876595703125,-1.216813087463379,-0.024689435958862305,-1.7280569076538086
1759821117598467300,604.8814672851563,-0.10498543083667755,0.09667181968688965,-2.648545265197754
1759821117603339000,604.8863391113281,-0.6266646981239319,0.16316890716552734,-3.189398765563965
1759821117608210400,604.8912104492188,0.571972131729126,-0.2512550354003906,-1.6996564865112305
1759821117613082000,604.89608203125,1.131077527999878,1.5814995765686035,-1.622955322265625
1759821117617953800,604.9009538574219,-2.0820813179016113,-0.5942337512969971,0.12419891357421875
1759821117622825200,604.9058251953124,-1.8573203086853027,0.22726726531982422,1.053018569946289
1759821117627697000,604.9106967773438,-0.1056070327758789,0.20273566246032715,1.9675278663635254
1759821117632568600,604.9155686035157,-0.22493289411067963,0.8115153312683105,1.6969585418701172
1759821117637440300,604.9204401855469,-2.21936297416687,0.20452237129211426,1.676680564880371
1759821117642311700,604.9253117675781,-1.8657742738723755,0.6112544536590576,1.129704475402832
1759821117647183400,604.9301833496094,-0.006118655204772949,-0.5862166881561279,0.5764703750610352
1759821117652055000,604.9350549316406,-0.8702908754348755,0.47072696685791016,-0.9497795104980469
1759821117656926500,604.9399265136718,-0.15612180531024933,0.38467931747436523,-2.3476943969726562
1759821117661798100,604.9447980957032,-0.2747763991355896,-0.2382957935333252,-1.6965198516845703
1759821117666669800,604.949669921875,1.7599701881408691,-0.02736949920654297,-1.8474388122558594
1759821117671541200,604.9545412597656,-0.9228527545928955,0.4548966884613037,-1.2948989868164062
1759821117676413000,604.9594128417968,-1.4575815200805664,0.18160176277160645,0.524622917175293
1759821117681284600,604.9642846679687,-3.999018907546997,0.020392894744873047,1.0791864395141602
1759821117686156300,604.96915625,-0.7304496765136719,0.8050990104675293,1.0804128646850586
1759821117691027700,604.9740278320312,-1.2581100463867188,1.925443172454834,0.9638233184814453
1759821117695899400,604.9788994140625,-2.3878629207611084,0.18072843551635742,0.952916145324707
1759821117700771000,604.9837709960938,-0.9920456409454346,0.7930428981781006,0.6396989822387695
1759821117705642500,604.988642578125,-0.29584425687789917,-0.7473857402801514,1.4416627883911133
1759821117710514200,604.9935141601562,-0.9259078502655029,-1.871934413909912,1.9007177352905273
1759821117715385900,604.9983857421875,-1.784485101699829,-1.3160356283187866,2.238593101501465
1759821117720257300,605.0032573242188,1.1205323934555054,-0.9776121377944946,1.5260200500488281
1759821117725129000,605.00812890625,-2.640144109725952,-1.8891950845718384,1.1824207305908203
1759821117730000600,605.0130007324219,-0.20984482765197754,-0.32801032066345215,0.3637552261352539
1759821117734872300,605.0178723144531,-2.214071035385132,1.4290399551391602,-1.6511259078979492
1759821117739743700,605.0227436523437,-1.8739168643951416,0.7167413234710693,-1.987060546875
1759821117744615400,605.0276154785156,-3.5155906677246094,-0.2773115634918213,-2.874579429626465
1759821117749487000,605.0324870605468,-3.82079815864563,-1.0390629768371582,-2.3979921340942383
1759821117754358500,605.0373586425782,2.1122188568115234,1.2314488887786865,-1.9283103942871094
1759821117759230200,605.0422302246094,-1.1567482948303223,-0.3799140453338623,-2.397306442260742
1759821117764102000,605.0471018066406,-1.309535026550293,-2.2721211910247803,0.8180971145629883
1759821117768973600,605.0519736328125,1.4088363647460938,-0.837856650352478,1.222916603088379
1759821117773845000,605.0568449707031,-1.7672330141067505,-1.2541512250900269,1.7652826309204102
1759821117778716700,605.0617165527344,-2.9047529697418213,-1.455653429031372,1.3717718124389648
1759821117783588400,605.0665883789062,-3.2814688682556152,-1.6918325424194336,1.3657169342041016
1759821117788459800,605.0714597167969,0.16787007451057434,-0.6523075103759766,0.6041402816772461
1759821117793331500,605.0763315429688,0.3284081518650055,0.13162660598754883,-0.11503791809082031
1759821117798203100,605.081203125,-0.04712827503681183,0.18526935577392578,-0.03516864776611328
1759821117803074600,605.0860744628907,-3.3490545749664307,-0.2910482883453369,-0.38045692443847656
1759821117807946200,605.0909462890625,-1.4487524032592773,0.14628005027770996,-0.7127952575683594
1759821117812818000,605.0958178710938,-2.694979190826416,0.24451565742492676,-1.5591449737548828
1759821117817689600,605.1006896972656,-3.1451499462127686,-0.661719560623169,-2.1018056869506836
1759821117822561000,605.1055610351563,1.1533757448196411,-0.13840699195861816,-2.9270076751708984
1759821117827432700,605.1104326171875,-0.4022599160671234,-1.2979669570922852,-3.205595016479492
1759821117832304400,605.1153044433594,0.0812288373708725,-1.703391432762146,-2.240753173828125
1759821117837175800,605.12017578125,0.8868899345397949,-0.9594070911407471,-0.9816970825195312
1759821117842047500,605.1250476074218,-1.4436111450195312,-1.3831287622451782,1.0675668716430664
1759821117846919200,605.1299191894532,-1.681363821029663,-1.48683762550354,3.872117042541504
1759821117851790800,605.1347907714844,-1.9014217853546143,-0.3021829128265381,4.198495388031006
1759821117856662300,605.1396623535156,-2.9433434009552,-0.33336377143859863,4.387079238891602
1759821117861534000,605.1445339355469,-3.1770195960998535,0.7984023094177246,2.7396717071533203
1759821117866405600,605.1494055175781,-2.994096517562866,0.48085641860961914,0.3752126693725586
1759821117871277000,605.1542770996094,-1.581870198249817,0.12622427940368652,-1.8337488174438477
1759821117876148700,605.1591486816407,1.9755502939224243,1.1841073036193848,-3.477733612060547
1759821117881020400,605.1640205078126,0.37232333421707153,-0.46968936920166016,-4.327960968017578
1759821117885892000,605.1688920898438,-0.7921317219734192,-0.9936282634735107,-2.680251121520996
1759821117890763500,605.1737634277343,1.1161887645721436,-0.8201229572296143,-1.4149112701416016
1759821117895635200,605.1786352539062,-1.593799352645874,-0.7250134944915771,0.5501689910888672
1759821117900507000,605.1835068359375,-0.4230085015296936,0.44403958320617676,2.4195852279663086
1759821117905378300,605.1883784179688,-1.7210736274719238,0.78472900390625,4.018373489379883
1759821117910250000,605.19325,-3.7963924407958984,0.29740214347839355,2.587937831878662
1759821117915121700,605.1981215820313,-4.78843879699707,0.9960596561431885,3.605579376220703
1759821117919993300,605.2029934082032,-2.266706943511963,1.0028107166290283,1.0958852767944336
1759821117924864800,605.2078647460937,-1.7554454803466797,1.5028841495513916,0.6157379150390625
1759821117929736400,605.212736328125,-1.6408079862594604,0.17493963241577148,-0.6466073989868164
1759821117934608100,605.2176081542968,-0.5805596709251404,-0.3374030590057373,-1.2898979187011719
1759821117939479600,605.2224794921875,1.1520451307296753,0.7996923923492432,-2.223134994506836
1759821117944351200,605.2273513183594,-0.4182230532169342,-0.476088285446167,-0.8804712295532227
1759821117949223000,605.2322229003906,-0.8333913087844849,0.08719849586486816,-0.5767574310302734
1759821117954094300,605.2370942382812,-2.256305456161499,-0.9061057567596436,0.7314577102661133
1759821117958966000,605.2419660644531,-0.25990328192710876,1.7987093925476074,1.8647232055664062
1759821117963837700,605.2468376464843,-2.2280056476593018,0.10920286178588867,1.9714689254760742
1759821117968709400,605.2517094726562,-2.902845859527588,0.9566128253936768,1.9168624877929688
1759821117973580800,605.2565808105469,-0.4200421869754791,1.2095706462860107,1.367685317993164
1759821117978452500,605.2614523925781,-1.558223843574524,1.4926915168762207,0.321014404296875
1759821117983324200,605.26632421875,-2.2175421714782715,-0.017256736755371094,-0.6500329971313477
1759821117988195600,605.2711955566406,-1.0910404920578003,1.9078035354614258,-2.1193485260009766
1759821117993067300,605.2760673828125,-0.31809163093566895,0.8348426818847656,-2.4861068725585938
1759821117997939000,605.2809389648437,-0.8095274567604065,0.3265547752380371,-1.5679492950439453
1759821118002810400,605.2858103027344,0.920697033405304,2.2104275226593018,-0.8960762023925781
1759821118007682000,605.2906821289063,-2.7886948585510254,0.6195499897003174,0.3472156524658203
1759821118012553700,605.2955537109375,-3.008516311645508,-0.28870177268981934,1.7623586654663086
1759821118017425400,605.3004252929687,-3.538539171218872,-0.4978792667388916,2.2905030250549316
1759821118022296800,605.305296875,-1.1551296710968018,0.7852065563201904,0.9862422943115234
1759821118027168500,605.3101684570313,0.9156836271286011,1.868452548980713,0.6538686752319336
1759821118032040200,605.3150402832031,-1.807618260383606,-0.8329802751541138,-1.3987951278686523
1759821118036911600,605.3199116210938,-1.0007988214492798,1.1251959800720215,-1.4344425201416016
1759821118041783300,605.324783203125,1.156040072441101,-0.013897895812988281,-1.4965782165527344
1759821118046655000,605.3296550292969,-2.8873674869537354,-1.1578303575515747,-2.145732879638672
1759821118051526400,605.3345263671876,-0.02530287206172943,1.4289119243621826,-0.025726318359375
1759821118056398000,605.3393981933593,0.667105495929718,-0.35175466537475586,0.039684295654296875
1759821118061269800,605.3442697753907,-2.698856830596924,0.7903251647949219,0.771697998046875
1759821118066141400,605.3491413574219,-0.015589639544487,0.6037290096282959,1.4705190658569336
1759821118071012900,605.3540129394531,-1.2113522291183472,2.4719133377075195,1.4206390380859375
1759821118075884500,605.3588845214844,-3.100356340408325,-0.29088926315307617,1.3219184875488281
1759821118080756200,605.3637561035156,-1.9274275302886963,-0.22911548614501953,1.4432306289672852
1759821118085627600,605.3686276855469,-0.6449499130249023,1.5261800289154053,1.264378547668457
1759821118090499300,605.3734992675782,1.3045244216918945,-0.17109107971191406,1.1571416854858398
1759821118095371000,605.37837109375,-0.8572104573249817,-0.16146111488342285,1.5625357627868652
1759821118100242400,605.3832424316406,-0.6383448839187622,-0.3460371494293213,2.0281691551208496
1759821118105114000,605.3881140136718,-3.2511911392211914,0.4985535144805908,0.25856590270996094
1759821118109985800,605.3929858398437,-2.3782219886779785,-0.9807531833648682,0.05193042755126953
1759821118114857500,605.397857421875,-1.9823533296585083,0.6258516311645508,-2.0146827697753906
1759821118119729000,605.4027290039063,-0.1968902349472046,0.6568596363067627,-3.0521278381347656
1759821118124600600,605.4076005859375,-0.6259976625442505,0.2893247604370117,-4.0819807052612305
1759821118129472300,605.4124721679688,0.29586634039878845,-0.05566668510437012,-2.11837100982666
1759821118134343700,605.41734375,1.3344850540161133,-1.1154708862304688,-1.2678442001342773
1759821118139215400,605.4222153320312,0.19093617796897888,-0.6909644603729248,0.3053712844848633
1759821118144087000,605.4270871582031,0.13185471296310425,-1.1850255727767944,2.159593105316162
1759821118148958500,605.4319584960938,-1.9299898147583008,-1.9699848890304565,2.836928367614746
1759821118153830100,605.436830078125,2.3329968452453613,1.5704269409179688,1.817854881286621
1759821118158701800,605.4417019042969,-0.9281238913536072,-0.5540955066680908,2.259636878967285
1759821118163573500,605.4465734863281,-1.4220489263534546,-0.5206711292266846,1.066293716430664
1759821118168445000,605.4514448242187,-2.300180435180664,-1.4860600233078003,0.7492570877075195
1759821118173316600,605.4563166503906,0.32198548316955566,-0.8665615320205688,-0.26428794860839844
1759821118178188300,605.4611882324218,0.33557599782943726,-1.8028831481933594,-1.082448959350586
1759821118183059700,605.4660598144532,1.3562462329864502,-0.43719482421875,-1.755110740661621
1759821118187931400,605.4709313964844,1.797491192817688,0.08123302459716797,-0.3878946304321289
1759821118192803000,605.4758029785156,0.7819644212722778,0.49875926971435547,0.28476810455322266
1759821118197674800,605.4806748046875,-4.934971809387207,-0.5903451442718506,0.7930355072021484
1759821118202546200,605.4855461425781,-4.759640216827393,-3.2285828590393066,1.4647769927978516
1759821118207417900,605.49041796875,-3.4743075370788574,-2.679584264755249,1.179642677307129
1759821118212289500,605.4952895507812,-0.1698695421218872,-1.5491009950637817,-1.7862329483032227
1759821118217161200,605.5001611328125,3.110159158706665,-1.1686140298843384,-2.4712133407592773
1759821118222032600,605.5050327148438,3.1197662353515625,-0.5304017066955566,-1.7829771041870117
1759821118226904300,605.509904296875,0.7330963611602783,-1.3754074573516846,0.3465547561645508
1759821118231776000,605.5147758789062,0.7219303846359253,0.36115598678588867,1.417128562927246
1759821118236647400,605.5196474609374,-4.863541126251221,-0.8105040788650513,3.8996143341064453
1759821118241519000,605.5245190429688,-5.746759414672852,-1.3900188207626343,2.670867919921875
1759821118246390800,605.5293908691406,-1.6294147968292236,-0.4673936367034912,2.0869932174682617
1759821118251262200,605.5342622070312,-0.605904221534729,-0.46303701400756836,-0.7959203720092773
1759821118256134000,605.5391337890625,1.5115995407104492,-1.397397756576538,-3.3713483810424805
1759821118261005600,605.5440056152344,3.761965036392212,-1.3317185640335083,-4.686208724975586
1759821118265877000,605.548876953125,3.30776047706604,-1.0426970720291138,-4.840462684631348
1759821118270748700,605.5537487792968,1.977684497833252,-1.224529504776001,-3.621156692504883
1759821118275620400,605.5586203613282,3.609126567840576,-0.6544678211212158,0.007100105285644531
1759821118280492000,605.5634919433594,-0.125582754611969,-0.3962209224700928,2.015251636505127
1759821118285363500,605.5683635253906,-2.998270273208618,-1.1906774044036865,4.841265678405762
1759821118290235100,605.5732351074219,-1.9804155826568604,-0.22510337829589844,4.99476432800293
1759821118295106800,605.5781069335937,-3.4543213844299316,-0.19594788551330566,4.114562034606934
1759821118299978200,605.5829782714844,0.22973889112472534,-0.19643235206604004,2.1976537704467773
1759821118304850000,605.5878498535156,0.8935702443122864,0.7987720966339111,-0.39888954162597656
1759821118309721600,605.5927216796875,1.9239277839660645,0.6192255020141602,-2.3551692962646484
1759821118314593000,605.5975930175781,1.1488288640975952,-0.25099682807922363,-4.286857604980469
1759821118319464700,605.6024645996093,1.5999263525009155,-0.8306536674499512,-3.8807430267333984
1759821118324336400,605.6073364257812,0.6473149061203003,0.5863401889801025,-3.2640209197998047
1759821118329208000,605.6122080078125,4.5391435623168945,0.6976699829101562,-2.221048355102539
1759821118334079500,605.6170795898438,-0.6358267068862915,0.8054149150848389,-1.4172725677490234
1759821118338951200,605.621951171875,0.38644081354141235,1.1864826679229736,1.550215721130371
1759821118343822800,605.6268227539063,-1.5664855241775513,0.34255218505859375,0.3041248321533203
1759821118348694300,605.6316943359375,-1.0757980346679688,1.203517198562622,0.23732852935791016
1759821118353566000,605.6365659179687,-1.3397471904754639,0.39638233184814453,-1.2949638366699219
1759821118358437600,605.6414377441406,3.933763027191162,1.484250783920288,-1.2292966842651367
1759821118363309000,605.6463090820313,2.7421579360961914,0.07585906982421875,-2.177912712097168
1759821118368180700,605.6511806640625,3.054877281188965,-1.43701171875,0.10191631317138672
1759821118373052400,605.6560524902344,3.5995094776153564,0.8035726547241211,0.9923219680786133
1759821118377924000,605.6609240722656,1.860309362411499,0.30007386207580566,1.7500653266906738
1759821118382795500,605.6657954101563,0.5828385353088379,0.8159275054931641,3.6759910583496094
1759821118387667200,605.6706672363281,-0.9528180360794067,2.78889799118042,1.910074234008789
1759821118392539000,605.6755388183594,-0.8829630613327026,0.5747082233428955,2.1981210708618164
1759821118397410300,605.6804104003907,-2.221175193786621,1.8240478038787842,-1.0082311630249023
1759821118402282000,605.6852819824219,2.7555015087127686,2.022416353225708,-2.1341371536254883
1759821118407153700,605.6901535644531,2.8845624923706055,1.959834098815918,-3.5871400833129883
1759821118412025000,605.6950251464843,4.527966499328613,1.3821094036102295,-3.1470937728881836
1759821118416896800,605.6998967285156,6.588561058044434,3.86641263961792,-1.9503860473632812
1759821118421768400,605.7047685546875,0.10536938905715942,0.9375209808349609,0.580103874206543
1759821118426640000,605.7096398925781,0.7057873010635376,2.7785727977752686,2.204606533050537
1759821118431511600,605.7145114746094,-2.144559621810913,2.651714324951172,3.3068833351135254
1759821118436383200,605.7193833007813,-3.199275016784668,1.576913833618164,2.720703125
1759821118441255000,605.7242548828125,0.37564176321029663,3.083831310272217,2.56638240814209
1759821118446126300,605.7291262207032,1.8637415170669556,1.4468960762023926,0.8733892440795898
1759821118450998000,605.733998046875,1.9024792909622192,0.1285865306854248,0.8067378997802734
1759821118455869700,605.7388696289063,5.175833702087402,0.30666279792785645,0.2663717269897461
1759821118460741000,605.7437412109375,3.3068275451660156,0.5351221561431885,0.1610546112060547
1759821118465612800,605.7486127929687,3.2964773178100586,-0.02703070640563965,0.24761581420898438
1759821118470484500,605.753484375,1.4998962879180908,1.1360573768615723,1.2629776000976562
1759821118475356200,605.7583562011719,0.3633962869644165,1.8758246898651123,0.5668230056762695
1759821118480227600,605.7632275390625,-0.12002599239349365,2.755847930908203,-0.10411262512207031
1759821118485099300,605.7680993652343,-2.1217446327209473,1.1245429515838623,-0.3463411331176758
1759821118489971000,605.7729709472657,0.21359282732009888,1.5752880573272705,-2.348417282104492
1759821118494842400,605.7778422851562,2.371208906173706,0.3719637393951416,-1.9963655471801758
1759821118499714000,605.7827141113281,3.7789721488952637,-0.5451653003692627,-1.689889907836914
1759821118504585700,605.7875856933593,4.97779655456543,0.017755985260009766,-1.1688928604125977
1759821118509457400,605.7924575195312,1.3821669816970825,-2.4697353839874268,-0.3727254867553711
1759821118514328800,605.7973288574219,3.1771371364593506,-0.4442877769470215,0.6519346237182617
1759821118519200500,605.8022004394531,2.0139801502227783,-0.19849038124084473,0.011130332946777344
1759821118524072200,605.807072265625,-2.9229509830474854,-1.2928845882415771,-0.24480724334716797
1759821118528943600,605.8119436035156,0.9431096315383911,-0.19031858444213867,-2.184128761291504
1759821118533815300,605.8168151855468,1.2405824661254883,-0.03230881690979004,-2.4375429153442383
1759821118538687000,605.8216870117187,2.486046314239502,-1.4263216257095337,-4.1107072830200195
1759821118543558400,605.8265583496094,0.7621185779571533,-0.42162084579467773,-4.726465225219727
1759821118548430000,605.8314301757813,5.329698085784912,-0.24917149543762207,-3.394207000732422
1759821118553301800,605.8363017578125,2.4299755096435547,-0.5816006660461426,-1.5699653625488281
1759821118558173400,605.8411733398437,1.6209676265716553,-0.10209536552429199,0.5253314971923828
1759821118563044900,605.846044921875,2.2853798866271973,1.1189625263214111,1.1780757904052734
1759821118567916500,605.8509165039062,-2.394667148590088,-1.3941444158554077,3.0010552406311035
1759821118572788200,605.8557883300781,-5.205130100250244,-3.4369168281555176,2.8880276679992676
1759821118577659600,605.8606596679688,0.7632969617843628,-0.8111494779586792,0.5892066955566406
1759821118582531300,605.86553125,1.6943714618682861,-2.443545341491699,-1.630514144897461
1759821118587403000,605.8704030761719,2.358191967010498,-2.5456695556640625,-3.79559326171875
1759821118592274400,605.8752744140625,4.204671859741211,-1.3492006063461304,-4.969142913818359
1759821118597146000,605.8801459960938,4.3477373123168945,0.7581760883331299,-5.048320770263672
1759821118602017800,605.8850178222656,1.6144640445709229,-1.5553858280181885,-3.9055700302124023
1759821118606889200,605.8898891601563,-1.5788979530334473,-1.293567419052124,-1.1895027160644531
1759821118611761000,605.8947609863282,-3.3528380393981934,-2.3643107414245605,0.6954946517944336
1759821118616632600,605.8996325683594,2.318182945251465,-0.8300180435180664,1.499678611755371
1759821118621504300,605.9045041503906,2.321340322494507,-1.247394323348999,0.8844537734985352
1759821118626375700,605.9093757324218,2.1072497367858887,-2.637814998626709,1.4593315124511719
1759821118631247400,605.9142473144532,2.102475166320801,-1.3424763679504395,1.3045759201049805
1759821118636119000,605.919119140625,5.033987998962402,-0.8431434631347656,1.4660615921020508
1759821118640990500,605.9239904785156,3.408175468444824,0.16210460662841797,1.4830608367919922
1759821118645862100,605.9288620605469,-1.6964106559753418,0.11154007911682129,2.9148483276367188
1759821118650733800,605.9337338867188,-1.8006727695465088,0.14007782936096191,2.279568672180176
1759821118655605200,605.9386052246093,0.020099639892578125,2.4809272289276123,1.2757091522216797
1759821118660477000,605.9434768066407,-1.0326873064041138,1.3380134105682373,1.1695985794067383
1759821118665348600,605.9483486328126,-2.3495571613311768,-0.7264492511749268,0.5031929016113281
1759821118670220000,605.9532199707031,3.9610166549682617,2.9176125526428223,-0.3840465545654297
1759821118675091700,605.958091796875,3.0295567512512207,0.38779139518737793,0.2901592254638672
1759821118679963400,605.9629633789062,0.47165676951408386,0.055206298828125,2.2437658309936523
1759821118684835000,605.9678349609375,1.910261869430542,0.8720407485961914,4.332584381103516
1759821118689706500,605.9727065429687,-0.4363977909088135,0.23172998428344727,6.468592643737793
1759821118694578200,605.977578125,-0.8027734756469727,-0.08114099502563477,7.785401821136475
1759821118699449900,605.9824499511719,-3.871356725692749,-0.7830008268356323,7.524237155914307
1759821118704321300,605.9873212890625,-1.5408918857574463,-1.91377854347229,6.593265533447266
1759821118709193000,605.9921928710937,-1.8143491744995117,-2.420175075531006,3.4721879959106445
1759821118714064600,605.9970646972656,1.2758972644805908,-2.522892713546753,-0.04635429382324219
1759821118718936300,606.0019362792968,1.1861441135406494,-2.1557018756866455,-4.49642276763916
1759821118723807700,606.0068078613281,2.1885812282562256,-3.003542184829712,-7.257631301879883
1759821118728679400,606.0116794433594,0.6691605448722839,-2.5876245498657227,-9.64820384979248
1759821118733551000,606.0165510253906,2.8806889057159424,-0.31388354301452637,-10.677597045898438
1759821118738422500,606.0214226074219,2.1996424198150635,0.8782038688659668,-9.555996894836426
1759821118743294200,606.0262941894531,0.3717978000640869,0.7689402103424072,-7.316876411437988
1759821118748166000,606.0311657714843,-0.9000487923622131,0.7740187644958496,-2.981703758239746
1759821118753037600,606.0360375976562,-1.294870376586914,1.94091796875,0.4996671676635742
1759821118757909000,606.0409089355469,-4.459193706512451,-0.9251581430435181,4.584569931030273
1759821118762780700,606.0457807617188,-5.753592491149902,-2.958772659301758,5.033431053161621
1759821118767652400,606.05065234375,-2.3678138256073,-1.1834312677383423,4.698253154754639
1759821118772523800,606.0555236816406,0.9469153881072998,-1.8922357559204102,1.811671257019043
1759821118777395500,606.0603955078125,5.8961639404296875,2.9732842445373535,0.4738740921020508
1759821118782267100,606.0652670898437,3.7966561317443848,5.252267837524414,-0.5993461608886719
1759821118787138600,606.070138671875,-2.070845127105713,3.0429842472076416,1.0848731994628906
1759821118792010200,606.0750102539063,-9.154653549194336,1.880551815032959,2.671321392059326
1759821118796882000,606.0798818359375,-8.25073528289795,1.655421495437622,4.769922256469727
1759821118801753300,606.0847534179687,-6.3594970703125,-0.33010244369506836,3.6572952270507812
1759821118806625000,606.089625,-2.0252676010131836,0.27513718605041504,1.3430919647216797
1759821118811496700,606.0944965820313,2.647246837615967,1.6413521766662598,-1.5541353225708008
1759821118816368400,606.0993684082031,3.90106201171875,-1.147525668144226,-4.850053787231445
1759821118821239800,606.1042397460938,-0.7362427711486816,-3.3194167613983154,-5.849316596984863
1759821118826111500,606.1091115722656,-0.30634739995002747,-1.6511863470077515,-7.089890480041504
1759821118830983200,606.1139831542969,0.7218669652938843,0.4091153144836426,-7.514984130859375
1759821118835854600,606.1188544921876,0.11894553899765015,2.486994743347168,-6.2101240158081055
1759821118840726300,606.1237263183593,0.6888994574546814,4.48782205581665,-3.806570053100586
1759821118845598000,606.1285979003907,-3.134368419647217,2.9266793727874756,-0.026630401611328125
1759821118850469400,606.1334694824219,-7.130581855773926,0.4795205593109131,3.038229465484619
1759821118855341000,606.1383410644531,-5.44080114364624,1.7290387153625488,3.8362550735473633
1759821118860212700,606.1432126464844,-3.5497384071350098,0.6333613395690918,1.7576642036437988
1759821118865084200,606.1480842285156,-0.1842694878578186,0.234635591506958,-0.804499626159668
1759821118869955800,606.1529558105469,2.365518808364868,1.2477741241455078,-3.000054359436035
1759821118874827500,606.1578276367187,3.875553846359253,2.401944398880005,-4.138792991638184
1759821118879699200,606.16269921875,2.7791190147399902,2.7060112953186035,-1.0969963073730469
1759821118884570600,606.1675705566406,0.17552654445171356,2.087306261062622,2.8566532135009766
1759821118889442300,606.1724423828125,0.34215056896209717,4.258092403411865,7.8086137771606445
1759821118894314000,606.1773139648437,-2.435844659805298,3.765819549560547,11.770386695861816
1759821118899185400,606.1821853027344,-8.874576568603516,1.3529095649719238,10.176225662231445
1759821118904057000,606.1870571289063,-8.541048049926758,0.36251211166381836,9.040462493896484
1759821118908928800,606.1919287109375,-1.0158170461654663,1.9312219619750977,10.922290802001953
1759821118913800200,606.1968002929688,2.267592430114746,3.2033772468566895,10.455272674560547
1759821118918672000,606.201671875,-1.6707932949066162,1.965935230255127,4.8704729080200195
1759821118923543600,606.2065434570312,-1.6814335584640503,1.8886303901672363,2.792417526245117
1759821118928415000,606.2114150390624,-2.317518949508667,2.8023550510406494,-1.438582420349121
1759821118933286700,606.2162866210938,-1.9111113548278809,2.8283743858337402,-2.8828001022338867
1759821118938158300,606.2211584472657,-2.6049017906188965,3.2035043239593506,-4.051247596740723
1759821118943030000,606.2260300292969,-1.8904008865356445,4.337918758392334,-7.077471733093262
1759821118947901400,606.2309013671875,-2.0010571479797363,5.0072760581970215,-10.113988876342773
1759821118952773000,606.2357731933594,0.3260808289051056,6.332396984100342,-12.290457725524902
1759821118957644800,606.2406447753906,1.7753441333770752,1.982459545135498,-10.169965744018555
1759821118962516200,606.2455161132813,0.6931724548339844,0.589503288269043,-7.638495445251465
1759821118967388000,606.2503879394532,1.710347056388855,-4.8743438720703125,-0.99163818359375
1759821118972259600,606.2552595214844,-1.024717926979065,-5.631498336791992,2.919857978820801
1759821118977131300,606.2601313476563,3.1932692527770996,-9.148528099060059,5.116511344909668
1759821118982002700,606.2650026855468,-4.976990699768066,-8.61605453491211,5.567564010620117
1759821118986874400,606.2698742675781,-0.9869393110275269,-9.225971221923828,10.877899169921875
1759821118991746000,606.27474609375,7.662755012512207,-6.017972946166992,15.970161437988281
1759821118996617500,606.2796174316406,6.369721412658691,2.021040916442871,11.985819816589355
1759821119001489200,606.2844892578125,-0.5139539241790771,6.6905975341796875,3.7389421463012695
1759821119006360800,606.2893608398438,-7.162135124206543,8.178962707519531,0.6341133117675781
1759821119011232300,606.2942321777343,-4.702550411224365,10.862741470336914,-2.7735509872436523
1759821119016104000,606.2991040039062,-5.570240020751953,9.235363006591797,-3.5921525955200195
1759821119020975600,606.3039755859375,-6.777292728424072,4.579767227172852,-3.6275196075439453
1759821119025847300,606.3088474121093,-9.812499046325684,2.6348352432250977,-4.588771820068359
1759821119030718700,606.31371875,-9.367796897888184,1.215810775756836,-6.540783882141113
1759821119035590400,606.3185903320312,-0.1644834280014038,-0.9066283702850342,-11.665505409240723
1759821119040462000,606.3234621582031,8.064043998718262,1.0516376495361328,-13.276148796081543
1759821119045333500,606.3283334960937,6.310214042663574,-1.4215344190597534,-7.370491981506348
1759821119050205200,606.333205078125,3.7680020332336426,-2.85874342918396,-3.1740684509277344
1759821119055076900,606.3380769042968,5.05417013168335,-4.981457710266113,-0.5723056793212891
1759821119059948300,606.3429482421875,2.1778101921081543,-8.472055435180664,-5.612090110778809
1759821119064820000,606.3478200683594,-7.608455657958984,-2.7522783279418945,-6.9390459060668945
1759821119069691600,606.3526916503906,-2.0844058990478516,-3.228027820587158,-1.6240062713623047
1759821119074563000,606.3575629882813,-10.116188049316406,-3.3399736881256104,-3.347439765930176
1759821119079434800,606.3624348144531,-6.720147609710693,-4.113460540771484,-0.5102930068969727
1759821119084306400,606.3673063964844,-5.559004783630371,-5.609243392944336,0.8120975494384766
1759821119089178000,606.3721782226562,4.678066253662109,-3.477172613143921,1.9725837707519531
1759821119094049500,606.3770495605469,6.347273349761963,-6.432921886444092,1.2828607559204102
1759821119098921200,606.3819211425781,2.30869197845459,-7.149299621582031,2.682767868041992
1759821119103793000,606.38679296875,0.4360017776489258,-5.988089561462402,2.4303507804870605
1759821119108664300,606.3916643066407,3.900224447250366,-4.3457794189453125,1.6758332252502441
1759821119113536000,606.3965358886719,-4.375132083892822,-3.3469128608703613,0.7556838989257812
1759821119118407700,606.4014077148438,-3.6520071029663086,-5.05841064453125,2.549717426300049
1759821119123279000,606.4062790527344,-1.4497474431991577,-0.8975660800933838,1.7998132705688477
1759821119128150800,606.4111508789063,0.6102339029312134,-1.5219757556915283,1.590622901916504
1759821119133022500,606.4160224609375,-1.0070722103118896,-2.6979358196258545,2.1347079277038574
1759821119137894000,606.4208937988282,2.366807460784912,-2.328090190887451,0.6579256057739258
1759821119142765600,606.425765625,2.918586254119873,-1.7803065776824951,-0.2348947525024414
1759821119147637200,606.4306372070313,0.22792302072048187,-3.8154592514038086,0.9521007537841797
1759821119152508700,606.4355087890625,-0.2818833887577057,-3.0895943641662598,-0.10643577575683594
1759821119157380400,606.4403803710937,3.757249355316162,-0.3928859233856201,0.9073600769042969
1759821119162252000,606.445251953125,-3.6766180992126465,-1.2773919105529785,0.4100065231323242
1759821119167123700,606.4501237792969,-0.24719825387001038,-0.0073549747467041016,0.748845100402832
1759821119171995100,606.4549951171875,-0.887673020362854,1.2312345504760742,-0.31014442443847656
1759821119176866800,606.4598666992188,-2.800433874130249,-0.906243085861206,-1.0573234558105469
1759821119181738500,606.4647385253907,2.088665246963501,1.0454812049865723,-1.8242425918579102
1759821119186610000,606.4696098632812,0.608160138130188,-0.15787625312805176,-2.828780174255371
1759821119191481600,606.4744816894531,3.163572311401367,-1.3927253484725952,-0.8363685607910156
1759821119196353300,606.4793532714843,1.7100889682769775,0.0005469322204589844,-0.8238668441772461
1759821119201225000,606.4842248535156,0.6266626715660095,-2.3123531341552734,1.1190185546875
1759821119206096400,606.4890964355469,0.7298235893249512,-0.9335699081420898,3.510822296142578
1759821119210968000,606.4939680175781,-0.4692007899284363,-1.8295583724975586,3.277693748474121
1759821119215839700,606.49883984375,0.22123229503631592,-0.9197914600372314,3.5978641510009766
1759821119220711200,606.5037111816406,0.973361611366272,0.914851188659668,1.1340885162353516
1759821119225582800,606.5085827636718,1.3439640998840332,0.1253645420074463,0.17861366271972656
1759821119230454500,606.5134545898437,1.7761074304580688,1.0701408386230469,-1.062697410583496
1759821119235326000,606.5183259277344,2.375608205795288,1.3636338710784912,-1.4533586502075195
1759821119240197600,606.5231977539063,2.0656344890594482,2.410526752471924,-1.5175971984863281
1759821119245069300,606.5280693359375,1.70424222946167,3.226996421813965,0.33162403106689453
1759821119249941000,606.5329409179687,-0.2638254165649414,2.583369731903076,1.649611473083496
1759821119254812400,606.5378125,-1.7896820306777954,2.6187798976898193,1.9065580368041992
1759821119259684000,606.5426840820312,-2.783348798751831,1.6822643280029297,2.6798830032348633
1759821119264555800,606.5475556640625,-3.752018690109253,0.888024091720581,2.23690128326416
1759821119269427200,606.5524272460938,-0.993138313293457,0.7021622657775879,1.295663833618164
1759821119274299000,606.557298828125,0.7824656963348389,1.8825263977050781,0.3418159484863281
1759821119279170600,606.5621706542969,1.588261365890503,0.345935583114624,1.292191505432129
1759821119284042000,606.5670419921875,1.249544382095337,1.332066297531128,1.6900577545166016
1759821119288913700,606.5719135742188,-0.9344930648803711,2.401909589767456,2.047579765319824
1759821119293785300,606.5767854003906,-2.7425835132598877,1.3436932563781738,2.471406936645508
1759821119298656800,606.5816567382813,-5.087253093719482,2.5262722969055176,1.2339134216308594
1759821119303528400,606.5865285644531,-1.5110520124435425,4.019251823425293,0.3495054244995117
1759821119308400000,606.5914001464844,-0.5182628035545349,5.291997909545898,-1.6997547149658203
1759821119313271600,606.596271484375,-0.4709623157978058,3.716240167617798,-1.5770940780639648
1759821119318143200,606.6011433105468,-0.2698894441127777,2.782460927963257,-0.5232229232788086
1759821119323015000,606.6060148925782,0.6760270595550537,3.2106330394744873,-0.1927013397216797
1759821119327886600,606.6108864746094,1.0432056188583374,1.8258097171783447,1.1601343154907227
1759821119332758000,606.6157580566406,-0.4981810748577118,0.8589794635772705,3.387174606323242
1759821119337629700,606.6206296386719,-1.2424299716949463,1.1888561248779297,3.827116012573242
1759821119342501400,606.6255014648438,-0.8465540409088135,2.084251880645752,3.912228584289551
1759821119347372800,606.6303728027344,-1.4743701219558716,2.677621364593506,3.3669919967651367
1759821119352244500,606.6352443847657,-2.263178586959839,3.3073902130126953,2.752897262573242
1759821119357116200,606.6401162109375,-1.1561003923416138,4.000336170196533,1.8326325416564941
1759821119361987600,606.6449875488281,-2.6934683322906494,2.7735326290130615,1.3169965744018555
1759821119366859300,606.649859375,-2.7299485206604004,1.6994953155517578,1.1471624374389648
1759821119371731000,606.6547309570312,-0.37252768874168396,2.5418412685394287,-0.11874103546142578
1759821119376602400,606.6596022949219,0.4760594964027405,1.7569913864135742,-1.4105520248413086
1759821119381474000,606.6644741210938,0.07743948698043823,0.721588134765625,-2.217024803161621
1759821119386345700,606.669345703125,2.972078323364258,2.082597255706787,-2.3037376403808594
1759821119391217400,606.6742175292969,-0.2969505190849304,1.394481897354126,-3.0640392303466797
1759821119396088800,606.6790888671875,2.7298836708068848,2.684161901473999,-2.2574586868286133
1759821119400960500,606.6839604492187,-1.2909140586853027,2.8940482139587402,-1.5892791748046875
1759821119405832200,606.6888322753906,-2.7423341274261475,2.290062427520752,-0.9875469207763672
1759821119410703600,606.6937036132813,-2.541508674621582,2.3235185146331787,-1.5392370223999023
1759821119415575300,606.6985751953125,-0.5110888481140137,2.117203712463379,-1.5506401062011719
1759821119420447000,606.7034470214844,0.7304911613464355,1.24806809425354,-1.7074298858642578
1759821119425318700,606.7083186035156,3.335050344467163,1.7419087886810303,-2.054436683654785
1759821119430190000,606.7131901855469,1.4971129894256592,0.8168442249298096,-2.5640411376953125
1759821119435061800,606.7180617675781,3.8914341926574707,-0.8821866512298584,0.4456930160522461
1759821119439933400,606.7229333496093,0.4688718616962433,0.19093680381774902,-0.021551132202148438
1759821119444804900,606.7278049316407,-0.22914770245552063,-1.7403188943862915,1.7497053146362305
1759821119449676500,606.7326765136719,1.0733001232147217,-0.9764754772186279,1.851832389831543
1759821119454548200,606.7375483398438,2.3684096336364746,-1.5012530088424683,2.538315773010254
1759821119459419600,606.7424196777343,-2.2367470264434814,-2.630913734436035,1.6489391326904297
1759821119464291300,606.7472912597656,2.6666293144226074,-1.6978079080581665,1.447758674621582
1759821119469163000,606.7521630859375,0.7706007957458496,-2.020155668258667,0.22628021240234375
1759821119474034400,606.7570344238281,-0.9014394283294678,-3.358461856842041,-1.1836872100830078
1759821119478906000,606.7619060058594,3.1124911308288574,-0.8493163585662842,-4.188462257385254
1759821119483777800,606.7667778320313,1.8395006656646729,-1.9331860542297363,-5.081057548522949
1759821119488649200,606.7716491699218,1.345986247062683,-0.9554729461669922,-4.228581428527832
1759821119493521000,606.7765209960937,1.67219877243042,-0.9691956043243408,-4.475396156311035
1759821119498392600,606.781392578125,-0.6357553005218506,-1.5138115882873535,-3.541457176208496
1759821119503264300,606.7862641601563,-2.8856453895568848,-3.2275938987731934,0.10834980010986328
1759821119508135700,606.7911357421875,-0.24377967417240143,-2.914647340774536,1.405287742614746
1759821119513007400,606.7960073242187,1.3416444063186646,-0.10432600975036621,1.840113639831543
1759821119517879000,606.8008791503906,-0.22087137401103973,-2.002286195755005,2.850409984588623
1759821119522750500,606.8057504882812,-3.2464985847473145,-0.9584949016571045,1.9095840454101562
1759821119527622100,606.8106220703125,1.676530361175537,0.42347168922424316,1.481882095336914
1759821119532493800,606.8154938964843,0.132829487323761,0.049596548080444336,1.2117671966552734
1759821119537365200,606.820365234375,-1.221856951713562,-1.5260593891143799,1.6855525970458984
1759821119542237000,606.8252368164062,-0.5661167502403259,-0.5305526256561279,0.8550090789794922
1759821119547108600,606.8301086425781,3.1516058444976807,-0.3013615608215332,2.998401165008545
1759821119551980000,606.8349799804688,-0.16817258298397064,-2.30647349357605,3.0468273162841797
1759821119556851700,606.8398518066406,2.0924112796783447,-0.053655385971069336,2.7071533203125
1759821119561723400,606.8447233886719,-1.077899694442749,-1.290348768234253,2.582428455352783
1759821119566594800,606.8495947265625,-1.6328305006027222,-1.955456256866455,1.4834365844726562
1759821119571466500,606.8544665527344,-0.9005907773971558,-0.5894985198974609,-1.6141738891601562
1759821119576338200,606.8593381347656,0.11907629668712616,-0.38620805740356445,-3.039857864379883
1759821119581209900,606.8642099609375,0.8812204003334045,-2.1402249336242676,-3.9946298599243164
1759821119586081300,606.8690812988282,0.655816376209259,-0.5752151012420654,-5.179466247558594
1759821119590953000,606.8739528808594,2.460324287414551,-1.845262885093689,-2.8954286575317383
1759821119595824600,606.8788247070313,-1.1333763599395752,-2.366115093231201,-2.7410850524902344
1759821119600696000,606.8836960449219,1.495577096939087,-2.127912998199463,-0.03766632080078125
1759821119605567700,606.8885676269531,-3.4009909629821777,-2.4265451431274414,0.06399726867675781
1759821119610439400,606.893439453125,-1.368437647819519,-1.5205961465835571,0.2613334655761719
1759821119615311000,606.8983110351562,-1.3315621614456177,-1.243856430053711,0.369842529296875
1759821119620182500,606.9031826171876,-1.7050824165344238,-1.7258610725402832,-0.7650318145751953
1759821119625054200,606.9080541992188,1.752016544342041,1.1888563632965088,0.0020999908447265625
1759821119629926000,606.91292578125,-3.210031032562256,-1.697533369064331,0.4468393325805664
1759821119634797300,606.9177973632812,-2.4450931549072266,-3.2793030738830566,0.9238271713256836
1759821119639669000,606.9226689453125,0.5004380345344543,-0.20451998710632324,1.9792900085449219
1759821119644540700,606.9275407714844,1.347348928451538,-1.165130376815796,0.9955406188964844
1759821119649412000,606.932412109375,-1.961329460144043,-2.001004219055176,-0.05257225036621094
1759821119654283800,606.9372836914063,0.09625076502561569,-1.3045730590820312,-0.6589078903198242
1759821119659155500,606.9421555175782,-3.93180513381958,-1.4216673374176025,-2.5260982513427734
1759821119664027000,606.9470268554687,-0.09997406601905823,0.19324135780334473,-1.4034976959228516
1759821119668898600,606.9518986816406,2.014112949371338,1.9340527057647705,0.12813854217529297
1759821119673770200,606.9567702636718,-2.0044689178466797,1.1742193698883057,0.7917957305908203
1759821119678641700,606.9616416015625,-3.0672848224639893,-0.29610395431518555,3.6949644088745117
1759821119683513300,606.9665134277344,-4.5222487449646,1.6402249336242676,2.360992431640625
1759821119688385000,606.9713850097656,-4.956974029541016,-0.3195974826812744,3.500774383544922
1759821119693256400,606.9762563476562,-4.487262725830078,0.10322356224060059,-0.7115926742553711
1759821119698128100,606.9811281738281,2.489260673522949,3.169503688812256,-3.717362403869629
1759821119702999800,606.9859997558593,-1.1721080541610718,0.34628987312316895,-5.2074737548828125
1759821119707871500,606.9908715820312,-1.2941423654556274,-1.0840946435928345,-5.139612197875977
1759821119712743000,606.9957429199219,5.202539443969727,3.710418224334717,-3.34854793548584
1759821119717614600,607.0006145019531,0.196812242269516,1.529839277267456,-0.8193998336791992
1759821119722486300,607.005486328125,-0.35611993074417114,1.2894644737243652,3.292414665222168
1759821119727357700,607.0103576660156,-2.0633955001831055,3.475456714630127,5.2451558113098145
1759821119732229400,607.0152294921875,-7.366990566253662,0.05944228172302246,3.916073799133301
1759821119737101000,607.0201010742187,-4.242668628692627,1.8857839107513428,3.403904914855957
1759821119741972500,607.0249724121094,-1.1555019617080688,3.529742956161499,2.0955939292907715
1759821119746844200,607.0298442382813,-1.645517110824585,0.8556230068206787,1.3637828826904297
1759821119751715800,607.0347158203125,1.409705638885498,1.6981921195983887,0.8672256469726562
1759821119756587300,607.0395871582032,0.954870343208313,1.6182637214660645,-1.5496721267700195
1759821119761459000,607.044458984375,0.45045965909957886,1.0503017902374268,-1.457047462463379
1759821119766330600,607.0493305664063,0.5939807891845703,2.594428777694702,-0.965510368347168
1759821119771202300,607.0542023925781,-3.1574044227600098,2.7014410495758057,-1.5381507873535156
1759821119776073700,607.0590737304688,0.3136208653450012,2.8265953063964844,1.1121816635131836
1759821119780945400,607.0639453125,-3.0831284523010254,3.058340072631836,2.1000895500183105
1759821119785817000,607.0688171386719,-3.9252030849456787,1.2689504623413086,2.5679492950439453
1759821119790688500,607.0736884765626,-1.3851804733276367,1.9932312965393066,2.6611156463623047
1759821119795560200,607.0785603027343,-0.8978674411773682,2.0914065837860107,1.0947322845458984
1759821119800431900,607.0834318847657,0.9745068550109863,2.107600450515747,-0.48195362091064453
1759821119805303300,607.0883032226562,0.8981400728225708,1.408923864364624,-0.5195703506469727
1759821119810175000,607.0931750488281,-0.8979067802429199,1.508972406387329,-1.0272188186645508
1759821119815046700,607.0980466308594,0.7300636172294617,0.24857854843139648,1.3231143951416016
1759821119819918000,607.10291796875,-2.6344118118286133,0.44730401039123535,1.1138648986816406
1759821119824789800,607.1077897949219,2.1393635272979736,1.0300030708312988,2.471895217895508
1759821119829661400,607.1126613769532,-1.5718684196472168,-0.032247066497802734,1.3784866333007812
1759821119834533000,607.117533203125,-2.0589828491210938,-0.5983388423919678,1.4734764099121094
1759821119839404500,607.1224045410156,-1.2272266149520874,0.3050515651702881,-0.2948770523071289
1759821119844276200,607.1272761230468,-2.9923453330993652,0.7062079906463623,-1.6470832824707031
1759821119849148000,607.1321479492187,1.102009892463684,0.8874199390411377,-0.9375448226928711
1759821119854019300,607.1370192871094,0.9056772589683533,2.791645050048828,-1.6082944869995117
1759821119858891000,607.1418911132813,-1.3748050928115845,0.6178202629089355,-0.33056163787841797
1759821119863762700,607.1467626953125,-0.670548677444458,1.8485658168792725,-0.2199554443359375
1759821119868634000,607.1516340332031,-1.7602218389511108,-0.13782715797424316,0.7477006912231445
1759821119873505800,607.156505859375,0.3222258985042572,1.491478443145752,0.7552671432495117
1759821119878377500,607.1613774414062,-2.5969576835632324,0.9468111991882324,-0.5871858596801758
1759821119883249000,607.1662487792969,0.31058499217033386,-1.008821964263916,1.2924327850341797
1759821119888120600,607.1711206054688,-1.1589980125427246,1.2019004821777344,-0.25258636474609375
1759821119892992300,607.1759921875,-0.9264659881591797,-2.763800621032715,-0.06484222412109375
1759821119897863700,607.1808637695312,1.2133400440216064,-0.26851677894592285,-0.8170442581176758
1759821119902735400,607.1857353515625,1.6183922290802002,-0.4914133548736572,-1.4163188934326172
1759821119907607000,607.1906069335937,-0.890710711479187,-2.015629529953003,-0.9327077865600586
1759821119912478500,607.195478515625,-2.6590189933776855,-2.51129150390625,-1.9575729370117188
1759821119917350100,607.2003500976563,0.7881709337234497,-1.641500473022461,-1.8289422988891602
1759821119922221800,607.2052219238282,-1.1576461791992188,-1.4396181106567383,-1.0983400344848633
1759821119927093500,607.2100935058594,-1.814300775527954,-2.257110834121704,-0.7533140182495117
1759821119931965000,607.21496484375,1.5023260116577148,0.68874192237854,-0.881922721862793
1759821119936836600,607.2198366699218,-4.40452766418457,-1.73103666305542,0.12527179718017578
1759821119941708300,607.2247082519531,-3.153001070022583,-2.5408639907836914,0.8567285537719727
1759821119946579700,607.2295798339844,-0.8549515604972839,-0.24361538887023926,0.33629512786865234
1759821119951451400,607.2344514160156,-0.9518272876739502,-2.3312368392944336,0.9929943084716797
1759821119956323000,607.2393229980469,-0.8189515471458435,-1.4675869941711426,-0.13222312927246094
1759821119961194800,607.2441948242188,1.2240862846374512,-0.09110307693481445,-0.030155181884765625
1759821119966066200,607.2490661621093,-0.2689823508262634,-1.5877846479415894,0.09843254089355469
1759821119970937900,607.2539377441407,3.0814852714538574,-0.31186985969543457,1.347707748413086
1759821119975809500,607.2588095703125,-2.243382453918457,-1.9606716632843018,1.5410089492797852
1759821119980681000,607.2636809082031,-2.3838250637054443,-2.505913257598877,2.117420196533203
1759821119985552600,607.268552734375,2.23755145072937,-2.2914040088653564,2.497730255126953
1759821119990424300,607.2734243164062,1.1151690483093262,-3.0271036624908447,1.669023036956787
1759821119995295700,607.2782956542969,-0.12938904762268066,-2.0682532787323,0.5782327651977539
1759821120000167400,607.2831674804687,2.517284393310547,-0.9874348640441895,-0.2518272399902344
1759821120005039000,607.2880390625,-0.5247716307640076,0.23731565475463867,-0.8797025680541992
1759821120009910500,607.2929106445313,-2.4723000526428223,-0.8069906234741211,-0.8248777389526367
1759821120014782200,607.2977822265625,-2.476895570755005,0.6965713500976562,-1.3290090560913086
1759821120019654000,607.3026538085937,-2.4583208560943604,-0.2847902774810791,-0.8525190353393555
1759821120024525300,607.307525390625,-2.8738150596618652,-0.48841357231140137,-1.3323774337768555
1759821120029397000,607.3123969726563,-0.26110613346099854,-0.372326135635376,-2.089273452758789
1759821120034268700,607.3172685546875,-0.21319979429244995,-1.6039021015167236,-2.026944160461426
1759821120039140000,607.3221401367188,1.523370623588562,-1.4300910234451294,-0.9938764572143555
1759821120044011800,607.32701171875,2.431490182876587,-0.5554825067520142,0.16993427276611328
1759821120048883500,607.3318835449219,0.45500683784484863,-1.3754122257232666,0.14206409454345703
1759821120053755000,607.3367548828126,0.3802928924560547,-0.43793511390686035,1.5489749908447266
1759821120058626600,607.3416264648438,-3.9931609630584717,-0.3686063289642334,1.4858579635620117
1759821120063498200,607.3464982910157,0.723084568977356,-0.48958468437194824,1.7704277038574219
1759821120068370000,607.3513698730469,0.8202425241470337,0.39354586601257324,0.9940071105957031
1759821120073241300,607.3562414550781,-0.6002541184425354,-1.0387988090515137,0.2843189239501953
1759821120078113000,607.3611130371094,3.013089418411255,0.022225141525268555,-1.2424678802490234
1759821120082984700,607.3659846191406,3.2750813961029053,-1.5485186576843262,-0.47020435333251953
1759821120087856000,607.3708562011718,2.151369571685791,0.07595252990722656,-1.8470420837402344
1759821120092727800,607.3757277832032,2.2506635189056396,-0.49436187744140625,-1.8729438781738281
1759821120097599500,607.380599609375,-0.9121155738830566,-0.5893235206604004,-2.154956817626953
1759821120102471000,607.3854709472656,1.3152401447296143,1.4980213642120361,-2.365386962890625
1759821120107342600,607.3903425292968,0.17187505960464478,0.1796574592590332,-2.009878158569336
1759821120112214300,607.3952143554687,0.8554475903511047,1.441699504852295,-1.4689464569091797
1759821120117086000,607.4000859375,2.2347655296325684,1.1645944118499756,-0.8344850540161133
1759821120121957400,607.4049572753906,0.5623268485069275,-1.1491682529449463,1.651071548461914
1759821120126829000,607.4098291015625,1.3533542156219482,2.0790998935699463,1.371480941772461
1759821120131700700,607.4147006835938,1.3054842948913574,0.17140603065490723,1.6709117889404297
1759821120136572200,607.419572265625,-0.1732780933380127,0.13933372497558594,1.4158945083618164
1759821120141443800,607.4244438476562,0.7989286184310913,0.9906289577484131,1.220820426940918
1759821120146315500,607.4293154296874,-0.15920883417129517,-0.7124186754226685,0.49107837677001953
1759821120151187000,607.4341870117188,0.4517671465873718,0.1869187355041504,-0.34769344329833984
1759821120156058600,607.43905859375,4.0482683181762695,1.8803865909576416,-0.08342933654785156
1759821120160930300,607.4439304199219,2.3477721214294434,0.6814563274383545,-0.16848278045654297
1759821120165801700,607.4488017578125,0.9792534708976746,0.7723400592803955,1.0309085845947266
1759821120170673400,607.4536733398437,2.5746307373046875,3.2392733097076416,1.485213279724121
1759821120175545000,607.4585451660156,-1.2468748092651367,2.611680269241333,0.677271842956543
1759821120180416500,607.4634165039063,-0.8216409683227539,3.982024669647217,-0.1556682586669922
1759821120185288200,607.4682880859375,-1.1923917531967163,3.183309316635132,-1.5433979034423828
1759821120190160000,607.4731599121094,-1.03511643409729,3.41941499710083,-1.8729734420776367
1759821120195031300,607.47803125,0.9599186182022095,2.4674041271209717,-2.393310546875
1759821120199903000,607.4829030761719,1.7426843643188477,3.038334846496582,-3.0051193237304688
1759821120204774700,607.4877746582031,2.2445716857910156,1.8968780040740967,-0.7928647994995117
1759821120209646000,607.4926459960938,2.8358044624328613,0.7099361419677734,0.8421154022216797
1759821120214517800,607.4975178222656,1.48427414894104,1.7158024311065674,0.9795331954956055
1759821120219389400,607.5023894042969,0.6395057439804077,1.1189870834350586,1.6205062866210938
1759821120224261000,607.5072612304688,-2.0438270568847656,1.4068500995635986,0.027965545654296875
1759821120229132500,607.5121325683593,0.486348032951355,1.5150566101074219,-0.21330928802490234
1759821120234004200,607.5170041503907,0.27328622341156006,0.9800984859466553,-1.937047004699707
1759821120238876000,607.5218759765625,2.324951171875,-0.297379732131958,-1.6373920440673828
1759821120243747300,607.5267473144531,3.6385087966918945,0.8467276096343994,-1.850804328918457
1759821120248619000,607.5316188964844,2.8803882598876953,-2.0753233432769775,-0.37407779693603516
1759821120253490700,607.5364907226563,1.6868849992752075,-1.4967801570892334,0.5282659530639648
1759821120258362000,607.5413620605469,2.718782901763916,0.6052091121673584,1.6985750198364258
1759821120263233800,607.5462338867187,0.08379989862442017,0.026548385620117188,1.6640262603759766
1759821120268105500,607.55110546875,-1.244566798210144,-0.07061529159545898,1.7315311431884766
1759821120272977200,607.5559770507813,-0.17797350883483887,1.7036473751068115,0.3424835205078125
1759821120277848600,607.5608486328125,-3.479142904281616,0.6519663333892822,-2.181817054748535
1759821120282720300,607.5657202148437,1.8307271003723145,-0.8277732133865356,-1.9565019607543945
1759821120287592000,607.5705920410156,3.153751850128174,1.7280681133270264,-2.782573699951172
1759821120292463400,607.5754633789063,0.7411856651306152,-2.8403563499450684,-1.4601688385009766
1759821120297335000,607.5803349609375,3.9554405212402344,-2.3007235527038574,-1.089456558227539
1759821120302206700,607.5852067871094,1.840247392654419,-2.879035234451294,-0.04775047302246094
1759821120307078100,607.590078125,-0.03365778923034668,-4.710700988769531,1.9566397666931152
1759821120311949800,607.5949497070312,2.8362338542938232,-1.7977116107940674,1.2063236236572266
1759821120316821500,607.5998215332031,0.3542863130569458,-1.9685262441635132,1.4327411651611328
1759821120321693000,607.6046928710938,1.1786270141601562,-1.71237313747406,0.5330591201782227
1759821120326564600,607.6095646972656,1.6577225923538208,1.595745325088501,-0.6541290283203125
1759821120331436300,607.6144362792969,0.6177618503570557,-0.16520357131958008,-0.7049703598022461
1759821120336307700,607.6193076171875,-1.9466660022735596,0.8150773048400879,-1.9050970077514648
1759821120341179400,607.6241794433594,1.5439990758895874,-0.7210953235626221,-1.4590644836425781
1759821120346051000,607.6290510253906,2.5024845600128174,-0.6675540208816528,-1.827260971069336
1759821120350922500,607.6339226074218,1.8722524642944336,-1.4378687143325806,-0.4274272918701172
1759821120355794200,607.6387941894532,1.3844733238220215,-1.9685285091400146,0.5724878311157227
1759821120360665900,607.6436657714844,6.210953712463379,0.8460221290588379,0.47759437561035156
1759821120365537300,607.6485373535156,1.4543139934539795,-0.37938356399536133,2.506319046020508
1759821120370409000,607.6534089355468,-1.497571587562561,-1.042238712310791,2.802769660949707
1759821120375280600,607.6582807617187,-2.142251491546631,1.199164867401123,2.425323963165283
1759821120380152000,607.6631520996094,-0.11082428693771362,0.06323981285095215,2.015921115875244
1759821120385023700,607.6680236816406,-2.352837562561035,-1.3939728736877441,1.4821434020996094
1759821120389895400,607.6728955078125,-0.7293678522109985,-0.7157244682312012,-0.8063745498657227
1759821120394767000,607.6777670898438,5.853938102722168,0.08907794952392578,-2.014725685119629
1759821120399638500,607.6826384277343,2.0355751514434814,0.468505859375,-2.605401039123535
1759821120404510200,607.6875102539062,1.391981601715088,-1.608124852180481,-1.9538764953613281
1759821120409382000,607.6923818359375,2.398756265640259,0.7619736194610596,-2.25335693359375
1759821120414253300,607.6972534179688,-0.002610623836517334,1.209625482559204,0.27815723419189453
1759821120419125000,607.702125,-4.71721076965332,-2.3839609622955322,0.7937259674072266
1759821120423996700,607.7069965820313,-2.1346397399902344,-0.5099749565124512,1.9406304359436035
1759821120428868000,607.7118681640625,0.1477014422416687,-0.4275326728820801,1.1848955154418945
1759821120433739800,607.7167397460937,1.8144786357879639,-0.9985756874084473,0.9461669921875
1759821120438611500,607.7216115722656,2.2518069744110107,-1.0687282085418701,-0.2218484878540039
1759821120443483000,607.7264829101563,2.184387683868408,-0.08393073081970215,-0.6126127243041992
1759821120448354600,607.7313544921875,1.9704134464263916,-1.0130976438522339,-0.1049957275390625
1759821120453226200,607.7362263183594,-1.2842543125152588,0.053044795989990234,0.4819049835205078
1759821120458098000,607.7410979003906,-1.0230646133422852,-1.8286659717559814,2.4875431060791016
1759821120462969300,607.7459692382813,-3.157268762588501,-0.9696602821350098,1.308344841003418
1759821120467841000,607.7508410644531,0.5095639228820801,-1.9463634490966797,3.149665355682373
1759821120472712700,607.7557126464844,-0.34967344999313354,-0.6035840511322021,0.9881362915039062
1759821120477584100,607.7605842285157,2.949582576751709,0.923943281173706,1.155808448791504
1759821120482455800,607.7654558105469,1.1238093376159668,0.9176595211029053,0.8627290725708008
1759821120487327500,607.7703273925781,-1.6366039514541626,0.11341404914855957,-0.8922834396362305
1759821120492199000,607.7751989746093,-0.517920196056366,1.3915736675262451,-0.175689697265625
1759821120497070600,607.7800705566407,-3.8932933807373047,-0.26471590995788574,-2.6155004501342773
1759821120501942300,607.7849423828125,-1.6510446071624756,0.6646816730499268,-2.400423049926758
1759821120506813700,607.7898137207031,1.386354923248291,0.7410831451416016,-3.2575244903564453
1759821120511685400,607.7946853027344,0.9926764369010925,0.5737020969390869,-5.146176338195801
1759821120516557000,607.7995571289063,2.077620029449463,0.03585076332092285,-2.57668399810791
1759821120521428500,607.8044284667968,1.0918614864349365,0.9617800712585449,-2.8750762939453125
1759821120526300200,607.8093000488282,1.0948586463928223,1.34724760055542,1.0613622665405273
1759821120531171800,607.814171875,-0.3659065365791321,1.1272006034851074,2.800906181335449
1759821120536043300,607.8190432128906,-1.8152086734771729,1.7698068618774414,3.9780235290527344
1759821120540915000,607.8239150390625,-4.087686538696289,-0.9880263805389404,5.66386079788208
1759821120545786600,607.8287866210937,-3.6747350692749023,-0.8131380081176758,4.098430633544922
1759821120550658000,607.8336579589844,0.9386160373687744,0.35459208488464355,2.2617440223693848
1759821120555529700,607.8385297851562,0.7869108319282532,-0.5499024391174316,-1.7504053115844727
1759821120560401400,607.8434013671875,3.34989595413208,1.0994441509246826,-3.8296022415161133
1759821120565273000,607.8482731933593,5.611177444458008,4.334763050079346,-3.4926443099975586
1759821120570144500,607.85314453125,1.336378574371338,3.4677391052246094,-0.42957401275634766
1759821120575016200,607.8580161132812,-4.547296524047852,-0.989086389541626,3.3545761108398438
1759821120579887900,607.8628879394531,-11.25338363647461,-5.6441826820373535,2.002227783203125
1759821120584759300,607.8677592773438,-8.179088592529297,-5.00208854675293,1.870316505432129
1759821120589631000,607.872630859375,0.31279611587524414,-2.7162625789642334,-3.7540416717529297
1759821120594502700,607.8775026855469,7.259775638580322,0.578244686126709,-9.566654205322266
1759821120599374000,607.8823740234375,9.399321556091309,2.3004815578460693,-11.180166244506836
1759821120604245800,607.8872458496094,8.79617691040039,4.738866329193115,-9.24618911743164
1759821120609117400,607.8921174316406,3.269463539123535,5.931804180145264,-5.433565139770508
1759821120613988900,607.8969887695313,-1.4851247072219849,3.691976308822632,0.9111881256103516
1759821120618860500,607.9018605957032,-8.159253120422363,0.540907621383667,2.3348379135131836
1759821120623732200,607.9067321777344,-11.420879364013672,3.368114471435547,4.021009922027588
1759821120628603600,607.9116037597656,-7.093245506286621,2.4372992515563965,6.660114288330078
1759821120633475300,607.9164753417969,2.99918794631958,1.1434810161590576,11.406375885009766
1759821120638347000,607.9213469238281,-3.0326919555664062,-1.9465382099151611,8.620789527893066
1759821120643218400,607.9262185058594,-2.281228542327881,-2.904233932495117,4.768624305725098
1759821120648090000,607.9310900878907,4.7819294929504395,-1.3997008800506592,2.1377573013305664
1759821120652961800,607.9359619140625,4.431700229644775,0.9777646064758301,-3.836801528930664
1759821120657833200,607.9408332519531,4.284433841705322,1.085977554321289,-4.870771408081055
1759821120662705000,607.9457048339843,-0.5468126535415649,-2.154686450958252,-2.674236297607422
1759821120667576600,607.9505766601562,-3.8465347290039062,-2.2084968090057373,-2.601395606994629
1759821120672448300,607.9554482421875,2.2321934700012207,1.6637210845947266,-1.765507698059082
1759821120677319700,607.9603195800781,1.9919648170471191,3.7148633003234863,1.7413749694824219
1759821120682191400,607.96519140625,0.3635229468345642,3.2386293411254883,6.118767261505127
1759821120687063000,607.9700629882813,-1.306288719177246,4.304398536682129,6.09338903427124
1759821120691934500,607.9749345703125,-5.596329212188721,4.1161394119262695,5.985548496246338
1759821120696806100,607.9798061523437,-6.590396404266357,0.6961066722869873,5.155418395996094
1759821120701677800,607.984677734375,-6.180492401123047,-1.4361546039581299,2.06510066986084
1759821120706549200,607.9895493164063,-0.9776074886322021,-0.5116684436798096,-0.4156913757324219
1759821120711421000,607.9944208984375,5.076559066772461,-3.1999990940093994,-2.3017702102661133
1759821120716292600,607.9992927246094,7.274013996124268,-2.145235538482666,-3.697384834289551
1759821120721164300,608.0041643066406,7.475255012512207,-1.2329902648925781,-3.4672470092773438
1759821120726035700,608.0090356445312,4.789482116699219,-0.03324294090270996,-3.6430797576904297
1759821120730907400,608.0139074707031,-1.4094550609588623,-0.2286665439605713,-0.10729789733886719
1759821120735779000,608.0187790527344,-5.897387504577637,-1.2044920921325684,2.3434877395629883
1759821120740650500,608.023650390625,-6.869359016418457,-1.9090349674224854,4.61901330947876
1759821120745522200,608.0285222167969,-6.166928291320801,-2.9273316860198975,5.824458122253418
1759821120750393900,608.0333937988281,-3.0767323970794678,-1.97014582157135,4.322807788848877
1759821120755265300,608.0382653808593,3.8810031414031982,1.994213581085205,1.6017518043518066
1759821120760137000,608.0431369628906,4.900078773498535,5.737476348876953,-4.869401931762695
1759821120765008600,608.0480085449219,1.6014705896377563,1.4484343528747559,-6.481139183044434
1759821120769880000,608.0528801269531,-2.1876585483551025,2.2215704917907715,-6.557634353637695
1759821120774751700,608.0577517089844,-1.994573712348938,1.794950246810913,-5.463067054748535
1759821120779623400,608.0626235351563,-5.146355152130127,-2.310256004333496,-3.255075454711914
1759821120784494800,608.0674948730468,-6.155476093292236,-5.119683265686035,-2.646821975708008
1759821120789366500,608.0723664550782,-0.7694287300109863,-5.9654388427734375,-6.98049259185791
1759821120794238200,608.07723828125,5.74732780456543,-4.213377475738525,-2.0769577026367188
1759821120799109600,608.0821096191406,7.889682292938232,-4.70570182800293,5.327905654907227
1759821120803981300,608.0869812011719,5.131593704223633,-6.105401515960693,4.78817081451416
1759821120808853000,608.0918530273437,2.3611555099487305,-2.455662727355957,3.2967472076416016
1759821120813724400,608.0967243652344,-1.1359729766845703,-0.5034109354019165,3.236898422241211
1759821120818596000,608.1015961914062,-10.44171142578125,-0.9440467357635498,-0.8977241516113281
1759821120823467800,608.1064677734375,-6.037173748016357,1.69612717628479,-4.825879096984863
1759821120828339200,608.1113391113281,-3.054427146911621,-0.07852554321289062,-6.632312774658203
1759821120833211000,608.1162109375,-3.4503846168518066,-2.9356465339660645,-7.249754905700684
1759821120838082600,608.1210825195312,4.037929534912109,-0.680405855178833,-8.474419593811035
1759821120842954000,608.1259541015625,9.53908920288086,2.2342941761016846,-8.617445945739746
1759821120847825700,608.1308256835938,8.048772811889648,-2.7126996517181396,-4.4967451095581055
1759821120852697300,608.135697265625,5.775868892669678,-4.830965042114258,0.5180635452270508
1759821120857569000,608.1405690917969,0.8759902715682983,-2.664884328842163,6.5548624992370605
1759821120862440400,608.1454404296875,-3.3239872455596924,-2.914238929748535,8.668672561645508
1759821120867312000,608.1503120117187,-8.980534553527832,-0.6231486797332764,7.167022705078125
1759821120872183800,608.1551838378906,-10.950569152832031,-1.6195189952850342,6.487007141113281
1759821120877055200,608.1600551757813,-0.8131221532821655,-0.48013877868652344,9.528348922729492
1759821120881927000,608.1649270019532,-1.6583894491195679,0.47464752197265625,6.16079044342041
1759821120886798600,608.1697985839844,-0.5918970704078674,-3.1553609371185303,4.338495254516602
1759821120891670000,608.174669921875,2.884688377380371,-3.1868057250976562,3.017629623413086
1759821120896541700,608.1795417480469,5.759389877319336,0.508674144744873,-3.9186925888061523
1759821120901413400,608.1844133300781,5.3862690925598145,1.2253141403198242,-5.887909889221191
1759821120906284800,608.1892849121094,1.0633267164230347,0.7911982536315918,-7.68132209777832
1759821120911156500,608.1941564941407,-1.0790174007415771,1.6383776664733887,-8.386520385742188
1759821120916028200,608.1990280761719,-1.056488275527954,2.4390451908111572,-5.468415260314941
1759821120920899600,608.2038996582031,-0.5833238959312439,5.137032508850098,-3.628021240234375
1759821120925771300,608.2087712402343,1.5464423894882202,4.424520492553711,-0.6325397491455078
1759821120930643000,608.2136428222656,-0.5765861868858337,2.728196859359741,4.003720760345459
1759821120935514400,608.2185144042969,-0.8334068059921265,1.2982611656188965,8.413349151611328
1759821120940386000,608.2233859863281,-1.6672368049621582,0.07281947135925293,9.574163436889648
1759821120945257700,608.2282578125,-1.6239908933639526,-0.7937211990356445,9.716324806213379
1759821120950129200,608.2331291503906,-3.2550830841064453,0.3735792636871338,6.963470935821533
1759821120955000800,608.2380007324218,2.2719218730926514,1.5608649253845215,3.3619961738586426
1759821120959872500,608.2428725585937,1.6286535263061523,4.939345836639404,-1.6489858627319336
1759821120964744000,608.2477438964844,1.2930504083633423,4.710655212402344,-7.027007102966309
1759821120969615600,608.2526157226563,-1.0462065935134888,2.579474687576294,-6.637299537658691
1759821120974487300,608.2574873046875,-2.1615536212921143,1.2856009006500244,-5.135659217834473
1759821120979359000,608.2623588867187,1.9572970867156982,4.192561149597168,-6.286628723144531
1759821120984230400,608.26723046875,-0.18577933311462402,0.5506093502044678,-4.750716209411621
1759821120989102000,608.2721020507812,0.8284413814544678,0.547417402267456,0.7070760726928711
1759821120993973800,608.2769738769531,3.7184228897094727,4.280407905578613,0.016447067260742188
1759821120998845200,608.2818452148438,-1.1700434684753418,1.677556037902832,2.888695240020752
1759821121003716900,608.286716796875,-0.8992284536361694,2.9712698459625244,3.2017765045166016
1759821121008588500,608.2915886230469,-3.3447914123535156,4.914135932922363,0.2403125762939453
1759821121013460000,608.2964599609375,-4.116199970245361,0.4867522716522217,-0.872136116027832
1759821121018331600,608.3013315429688,-4.681055545806885,-1.0741822719573975,-2.36862850189209
1759821121023203300,608.3062033691406,1.760619878768921,-0.8387937545776367,-2.8786144256591797
1759821121028074800,608.3110747070313,6.597500801086426,0.12830543518066406,-4.159368515014648
1759821121032946400,608.3159465332031,6.398541450500488,-1.3086485862731934,-0.40130138397216797
1759821121037818000,608.3208181152344,4.634276866912842,-2.303788423538208,2.509158134460449
1759821121042689500,608.325689453125,1.4586615562438965,0.1303558349609375,5.047210216522217
1759821121047561200,608.3305612792968,-1.0798468589782715,-0.16735029220581055,6.456427097320557
1759821121052433000,608.3354328613282,-5.558537483215332,0.2726624011993408,5.706488609313965
1759821121057304300,608.3403041992187,-4.025187969207764,1.096184253692627,4.516132354736328
1759821121062176000,608.3451760253906,-1.805123209953308,1.421961784362793,0.9519186019897461
1759821121067047700,608.3500476074219,-0.696800708770752,-0.14946436882019043,-1.7985601425170898
1759821121071919000,608.3549191894531,2.926757335662842,0.46988558769226074,-4.913935661315918
1759821121076790800,608.3597907714844,3.0277278423309326,-1.1426151990890503,-5.86466121673584
1759821121081662500,608.3646623535157,5.269217014312744,-1.2256979942321777,-4.367340087890625
1759821121086534000,608.3695339355469,4.461788177490234,0.5099153518676758,-5.972153663635254
1759821121091405600,608.3744055175781,-2.1339735984802246,0.3471713066101074,-5.570956230163574
1759821121096277200,608.37927734375,-3.997030735015869,-3.289530038833618,-1.235243797302246
1759821121101148700,608.3841486816407,-1.8939909934997559,-1.0944302082061768,-0.25732421875
1759821121106020400,608.3890202636719,-1.5332322120666504,-0.7609524726867676,0.8837099075317383
1759821121110892000,608.3938920898438,0.20273301005363464,-1.953235149383545,1.3053369522094727
1759821121115763700,608.398763671875,3.2576308250427246,-2.7989916801452637,3.8049368858337402
1759821121120635100,608.4036352539063,0.7650552988052368,-3.4908323287963867,3.722243309020996
1759821121125506800,608.4085068359375,1.2479369640350342,-3.3048434257507324,3.282327651977539
1759821121130378500,608.4133784179687,0.34902241826057434,-2.44010329246521,1.4879226684570312
1759821121135250000,608.41825,-2.9968440532684326,-0.7868530750274658,-1.690114974975586
1759821121140121600,608.4231215820313,-1.2656649351119995,-2.0562193393707275,-2.734071731567383
1759821121144993300,608.4279931640625,3.5946755409240723,2.509880781173706,-5.438747406005859
1759821121149864700,608.4328647460937,0.27296486496925354,1.345172643661499,-4.253911972045898
1759821121154736400,608.437736328125,-2.086076498031616,-2.115023612976074,-2.417281150817871
1759821121159608000,608.4426081542969,2.972618818283081,0.41514134407043457,-0.2747383117675781
1759821121164479500,608.4474794921875,0.5433070063591003,-1.5105953216552734,2.7758283615112305
1759821121169351200,608.4523510742188,0.35623326897621155,-2.6008310317993164,4.568444728851318
1759821121174222800,608.4572229003907,-3.3202106952667236,-1.816807508468628,4.599329948425293
1759821121179094300,608.4620942382812,-1.9421272277832031,-2.8241631984710693,3.7559633255004883
1759821121183966000,608.4669660644531,0.2313612550497055,-0.4578111171722412,1.4858217239379883
1759821121188837600,608.4718376464843,1.143035888671875,-0.4197700023651123,-0.7614412307739258
1759821121193709000,608.476708984375,-1.569860816001892,-0.10186982154846191,-1.7432899475097656
1759821121198580700,608.4815808105469,-1.976309061050415,-0.9927009344100952,-2.554593086242676
1759821121203452400,608.4864523925781,3.768045425415039,0.5462734699249268,-3.273000717163086
1759821121208323800,608.4913237304687,0.41119062900543213,0.15433430671691895,-1.7413854598999023
1759821121213195500,608.4961955566406,-2.3657126426696777,-0.8817683458328247,-0.3486509323120117
1759821121218067200,608.5010671386718,1.2863268852233887,-1.048641324043274,-0.38162994384765625
1759821121222938600,608.5059387207032,-2.7132408618927,-1.1508489847183228,-0.010699272155761719
1759821121227810300,608.5108103027344,0.5979845523834229,-2.057737350463867,0.4679441452026367
1759821121232682000,608.5156818847656,1.4280591011047363,-0.8243201971054077,-0.6943769454956055
1759821121237553700,608.5205537109375,2.0314910411834717,-1.7116732597351074,1.5386238098144531
1759821121242425000,608.5254250488281,1.9569239616394043,-0.5963056087493896,1.649923324584961
1759821121247296800,608.530296875,-0.9485103487968445,0.03261375427246094,1.82838773727417
1759821121252168400,608.5351684570312,-2.0938777923583984,-0.8321478366851807,2.8128976821899414
1759821121257040000,608.5400397949219,-3.7012853622436523,0.8281006813049316,0.8326339721679688
1759821121261911600,608.5449116210938,-2.5211009979248047,-0.09052038192749023,-0.20272254943847656
1759821121266783200,608.549783203125,-0.8539556860923767,0.1072700023651123,-1.6715660095214844
1759821121271654700,608.5546545410157,1.7317055463790894,1.513007402420044,-2.9479799270629883
1759821121276526300,608.5595263671875,0.23197011649608612,-0.844936728477478,-1.403635025024414
1759821121281398000,608.5643979492188,-1.8897178173065186,-2.0394701957702637,0.5538482666015625
1759821121286269400,608.56926953125,0.8675524592399597,-0.78190016746521,2.710847854614258
1759821121291141000,608.5741411132813,-2.594801664352417,-1.5087264776229858,2.2729368209838867
1759821121296012800,608.5790126953125,-3.555210828781128,-1.4586164951324463,2.795914649963379
1759821121300884200,608.5838842773437,-3.6307260990142822,-1.2310459613800049,-1.0214223861694336
1759821121305756000,608.588755859375,-0.8145891427993774,1.4983313083648682,-3.537931442260742
1759821121310627600,608.5936276855468,0.7396039962768555,1.570760726928711,-5.186829566955566
1759821121315499000,608.5984990234375,0.32479792833328247,1.7896018028259277,-5.925299644470215
1759821121320370700,608.6033706054687,0.7628041505813599,1.745863437652588,-2.6095476150512695
1759821121325242400,608.6082424316406,-1.5132627487182617,-0.4966893196105957,0.9823503494262695
1759821121330113800,608.6131137695312,-2.0088613033294678,0.08795905113220215,5.2285661697387695
1759821121334985500,608.6179853515625,-2.779289484024048,-1.2013514041900635,8.619175910949707
1759821121339857200,608.6228571777344,-4.833444595336914,-1.080801010131836,7.3292036056518555
1759821121344728600,608.627728515625,-2.8544187545776367,0.473712682723999,6.42140531539917
1759821121349600300,608.6326003417969,0.26256033778190613,1.9942288398742676,1.6846723556518555
1759821121354472000,608.6374719238281,-0.8408529162406921,2.7415943145751953,-2.175689697265625
1759821121359343400,608.6423432617188,-0.21354325115680695,1.4587464332580566,-4.360159873962402
1759821121364215000,608.6472150878906,-2.296072006225586,0.2892341613769531,-6.192421913146973
1759821121369086700,608.6520866699219,1.2544139623641968,0.744013786315918,-4.678765296936035
1759821121373958400,608.6569584960937,0.6126800775527954,0.9434952735900879,-3.7175159454345703
1759821121378829800,608.6618298339844,1.3717774152755737,0.3149745464324951,1.0515003204345703
1759821121383701500,608.6667014160156,1.0758885145187378,0.9635105133056641,3.4322433471679688
1759821121388573200,608.6715732421875,-0.35038307309150696,1.5287082195281982,5.627967357635498
1759821121393444600,608.6764445800782,-3.956756830215454,2.604849100112915,6.251698970794678
1759821121398316300,608.68131640625,-4.948486328125,2.3798820972442627,5.684103012084961
1759821121403188000,608.6861879882813,-7.170619010925293,1.2655916213989258,3.792734146118164
1759821121408059400,608.6910593261719,-7.7044548988342285,0.3564114570617676,-0.9245843887329102
1759821121412931000,608.6959311523437,1.1748933792114258,1.5623900890350342,-4.073443412780762
1759821121417802800,608.700802734375,2.5284409523010254,1.5910837650299072,-6.005794525146484
1759821121422674200,608.7056740722657,2.0412395000457764,0.9080209732055664,-6.876256942749023
1759821121427545900,608.7105458984375,6.229409217834473,1.9549028873443604,-5.7744340896606445
1759821121432417500,608.7154174804688,0.5581067800521851,-0.36623144149780273,-4.045844078063965
1759821121437289000,608.7202890625,-2.0068089962005615,-0.48931026458740234,1.1551694869995117
1759821121442160600,608.7251606445312,-4.2468085289001465,1.0997662544250488,3.0829172134399414
1759821121447032300,608.7300322265625,-7.152002811431885,-1.2561122179031372,4.773316383361816
1759821121451903700,608.7349038085938,-6.319416046142578,-1.2825520038604736,5.753344535827637
1759821121456775400,608.739775390625,0.06310763955116272,2.5227084159851074,3.203563690185547
1759821121461647000,608.7446472167969,-2.292006254196167,-1.0084130764007568,0.8479890823364258
1759821121466518500,608.7495185546875,-0.7051648497581482,0.35402607917785645,-1.7665576934814453
1759821121471390200,608.7543901367187,1.9497144222259521,1.3123981952667236,-4.779444694519043
1759821121476262000,608.7592619628906,1.0756243467330933,1.4445958137512207,-6.050891876220703
1759821121481133300,608.7641333007813,-0.8869490623474121,0.05591154098510742,-4.13325309753418
1759821121486005000,608.7690048828125,-1.5125434398651123,-0.4696054458618164,-1.769474983215332
1759821121490876700,608.7738767089844,-2.003810405731201,-0.4397132396697998,-0.3954782485961914
1759821121495748000,608.778748046875,-1.1219346523284912,-2.646918773651123,2.8923330307006836
1759821121500619800,608.7836198730469,-3.3179333209991455,-1.428499698638916,3.7586722373962402
1759821121505491500,608.7884914550781,-1.771159052848816,-1.5897973775863647,4.2450737953186035
1759821121510363000,608.7933627929688,-1.3551918268203735,-2.125948429107666,2.233427047729492
1759821121515234600,608.7982346191407,-1.2530536651611328,-2.1586568355560303,0.08689498901367188
1759821121520106200,608.8031062011719,0.5511728525161743,-0.23400497436523438,-2.571782112121582
1759821121524977700,608.8079777832031,-1.0875530242919922,-3.0692954063415527,-3.7843236923217773
1759821121529849300,608.8128493652343,-0.6011364459991455,-2.9256646633148193,-4.38839054107666
1759821121534721000,608.8177209472656,4.0209059715271,-1.2717599868774414,-3.9265336990356445
1759821121539592400,608.8225925292969,1.6303913593292236,-2.990217447280884,-1.2973394393920898
1759821121544464100,608.8274641113281,-0.9142937660217285,-3.023806095123291,1.686117172241211
1759821121549335800,608.8323356933594,0.8457097411155701,-0.2987387180328369,3.4297642707824707
1759821121554207200,608.8372072753906,-3.9089694023132324,0.3962709903717041,4.5355072021484375
1759821121559079000,608.8420788574218,-5.1963791847229,-0.1960313320159912,4.899471759796143
1759821121563950600,608.8469506835937,-5.808357238769531,0.4936716556549072,2.514169692993164
1759821121568822000,608.8518220214844,-4.490198135375977,-0.2535083293914795,1.1640043258666992
1759821121573693700,608.8566936035156,-2.995044231414795,-0.3814544677734375,-0.5218772888183594
1759821121578565400,608.8615654296875,2.1061813831329346,-1.0768852233886719,-2.7433481216430664
1759821121583436800,608.8664367675781,3.1782021522521973,-1.622414469718933,-2.3647613525390625
1759821121588308500,608.87130859375,1.3548498153686523,-2.18788743019104,-2.122532844543457
1759821121593180200,608.8761801757812,2.709022045135498,-2.7161753177642822,-0.4581260681152344
1759821121598051800,608.8810517578125,-1.328575611114502,-1.2093701362609863,0.1891622543334961
1759821121602923300,608.8859233398438,-3.279505729675293,-0.6925514936447144,0.5702295303344727
1759821121607795000,608.890794921875,-2.0968058109283447,0.9052951335906982,1.0635528564453125
1759821121612666600,608.8956665039062,-2.3568222522735596,0.47887182235717773,1.2017230987548828
1759821121617538000,608.9005380859375,-6.1676788330078125,-0.6955914497375488,0.7279758453369141
1759821121622409700,608.9054096679688,-1.1021486520767212,-0.4144096374511719,0.5306863784790039
1759821121627281400,608.9102814941406,0.44016513228416443,-1.049099326133728,1.2658748626708984
1759821121632152800,608.9151528320313,-0.551659882068634,-2.675705909729004,0.660252571105957
1759821121637024500,608.9200244140625,1.8568223714828491,0.2849233150482178,-0.6151542663574219
1759821121641896200,608.9248962402344,1.8820310831069946,-0.09601974487304688,0.2960205078125
1759821121646767600,608.929767578125,-2.430912494659424,-1.4990026950836182,-0.1567678451538086
1759821121651639300,608.9346394042968,-4.32276725769043,-1.600075364112854,0.6666288375854492
1759821121656511000,608.9395109863282,-3.239461898803711,-0.6612246036529541,-0.8783035278320312
1759821121661382400,608.9443823242187,-3.269697904586792,-2.9181430339813232,0.18670272827148438
1759821121666254000,608.9492541503906,-0.12074407935142517,-1.5658724308013916,-1.3545570373535156
1759821121671125800,608.9541257324219,5.013132572174072,0.9314799308776855,-1.8576889038085938
1759821121675997200,608.9589970703125,2.5919103622436523,0.18207502365112305,-0.811711311340332
1759821121680868900,608.9638688964844,1.3859407901763916,0.8231964111328125,0.7988548278808594
1759821121685740500,608.9687404785157,-1.564389705657959,0.3424856662750244,2.071157455444336
1759821121690612000,608.9736120605469,-3.2205421924591064,0.286130428314209,3.6345486640930176
1759821121695483600,608.9784836425781,0.679884135723114,2.396425724029541,4.652612686157227
1759821121700355300,608.9833552246093,-2.865203380584717,0.8466358184814453,3.042905807495117
1759821121705226800,608.9882268066406,-0.7063568830490112,-2.29643177986145,2.5460991859436035
1759821121710098400,608.9930983886719,-2.0172576904296875,-1.7893562316894531,-0.8927230834960938
1759821121714970000,608.9979702148438,3.3632490634918213,-0.02510833740234375,-4.22482967376709
1759821121719841500,609.0028415527344,5.388862133026123,3.2206239700317383,-6.986580848693848
1759821121724713200,609.0077131347656,2.3334248065948486,1.1824779510498047,-7.337855339050293
1759821121729585000,609.0125849609375,-1.2241336107254028,0.32699036598205566,-6.719196319580078
1759821121734456600,609.0174565429687,1.318479061126709,2.910092353820801,-3.5079708099365234
1759821121739328000,609.0223278808594,2.522489547729492,3.0466864109039307,0.20437240600585938
1759821121744199700,609.0271997070313,-1.5671442747116089,1.9317023754119873,4.089778900146484
1759821121749071400,609.0320712890625,-1.026149034500122,0.6772065162658691,6.71422004699707
1759821121753942800,609.0369428710937,-2.5808041095733643,1.7305493354797363,6.602451324462891
1759821121758814500,609.041814453125,-1.9677724838256836,1.054473876953125,5.141513824462891
1759821121763686100,609.0466860351562,1.1420165300369263,4.399168968200684,0.5652961730957031
1759821121768557600,609.0515576171875,-1.1179625988006592,2.209629774093628,-3.493579864501953
1759821121773429200,609.0564291992188,1.3142671585083008,2.170991897583008,-5.3516035079956055
1759821121778300700,609.06130078125,-0.3204035460948944,2.705937147140503,-7.220758438110352
1759821121783172400,609.0661723632812,3.317800998687744,0.748528003692627,-5.327221870422363
1759821121788044000,609.0710439453125,0.5071365237236023,0.25962066650390625,-2.7427492141723633
1759821121792915700,609.0759157714843,3.548548936843872,0.017116546630859375,0.9062881469726562
1759821121797787100,609.080787109375,1.9470959901809692,0.743006706237793,3.5978689193725586
1759821121802658800,609.0856589355469,-2.8127264976501465,-1.4350184202194214,6.922660827636719
1759821121807530200,609.0905302734375,-2.276444435119629,0.3963937759399414,5.733171463012695
1759821121812402000,609.0954018554687,-3.632932424545288,-0.10262274742126465,3.805391788482666
1759821121817273600,609.1002736816406,0.6338711380958557,-0.36389756202697754,1.044769287109375
1759821121822145000,609.1051450195313,0.9775364995002747,0.721778392791748,-2.2277355194091797
1759821121827016700,609.1100166015625,4.79852294921875,-0.19311094284057617,-4.941559791564941
1759821121831888400,609.1148884277344,3.215993881225586,-0.4225575923919678,-5.5246782302856445
1759821121836760000,609.1197600097656,4.804629802703857,-1.785222053527832,-3.2011613845825195
1759821121841631500,609.1246315917969,4.221735954284668,-1.1557412147521973,-2.501481056213379
1759821121846503200,609.1295031738281,0.21796616911888123,-2.7036917209625244,1.5321073532104492
1759821121851374800,609.1343747558594,0.47617220878601074,-0.612640380859375,2.341102123260498
1759821121856246300,609.1392463378907,-2.396601915359497,-0.7711954116821289,3.219803810119629
1759821121861118000,609.1441179199219,0.06044837832450867,-1.1543073654174805,4.559839725494385
1759821121865989600,609.1489897460938,-0.2747661769390106,1.8012263774871826,2.687106132507324
1759821121870861000,609.1538610839843,-2.8409109115600586,-1.463051676750183,1.9169015884399414
1759821121875732700,609.1587326660157,-0.8365211486816406,-1.2169584035873413,-0.06765365600585938
1759821121880604400,609.1636044921875,4.234208106994629,2.018012046813965,-1.4113225936889648
1759821121885475800,609.1684758300781,0.890362024307251,0.8571128845214844,-2.8600854873657227
1759821121890347500,609.1733474121094,-0.22223469614982605,-2.2067887783050537,-3.716860771179199
1759821121895219200,609.1782192382813,1.3117367029190063,-0.48598766326904297,-3.3864994049072266
1759821121900090600,609.1830905761718,1.7443557977676392,0.5797700881958008,-3.6027097702026367
1759821121904962300,609.1879624023437,1.0982215404510498,-2.1743509769439697,-2.488186836242676
1759821121909834000,609.192833984375,1.3696098327636719,-2.1280806064605713,-0.4499082565307617
1759821121914705400,609.1977053222656,1.6854873895645142,-1.0904898643493652,0.5081844329833984
1759821121919577000,609.2025771484375,1.3402986526489258,-1.9843275547027588,2.8530454635620117
1759821121924448800,609.2074487304687,-2.8357861042022705,-1.8553117513656616,2.953275203704834
1759821121929320200,609.2123203125,-1.0053356885910034,-0.5935323238372803,3.026233673095703
1759821121934191900,609.2171918945312,1.7040544748306274,1.4452643394470215,1.8999032974243164
1759821121939063600,609.2220634765625,-4.5356831550598145,0.4137110710144043,0.5748252868652344
1759821121943935000,609.2269350585938,0.2430661916732788,-0.9704502820968628,-0.2189188003540039
1759821121948806700,609.231806640625,-0.10687898844480515,0.9734334945678711,-1.4538469314575195
1759821121953678300,609.2366782226562,0.0749945417046547,-2.1780149936676025,-0.8845186233520508
1759821121958549800,609.2415498046875,2.626526355743408,-0.08606624603271484,-1.954899787902832
1759821121963421400,609.2464213867188,2.586927890777588,-0.719784140586853,0.2590141296386719
1759821121968293000,609.2512932128906,0.22460591793060303,-1.637868881225586,1.1639013290405273
1759821121973164500,609.2561645507812,-1.0780106782913208,1.156242847442627,1.4812393188476562
1759821121978036200,609.2610361328125,-2.3088533878326416,0.3695070743560791,2.7404656410217285
1759821121982908000,609.2659079589844,-2.965358018875122,-0.330608606338501,2.9570140838623047
1759821121987779300,609.270779296875,-2.2473268508911133,0.5124976634979248,1.9921345710754395
1759821121992651000,609.2756511230468,-2.266242265701294,0.021175861358642578,0.27335643768310547
1759821121997522700,609.2805227050782,0.09817803651094437,-0.8405395746231079,-0.6407995223999023
1759821122002394000,609.2853940429687,1.6859654188156128,-0.996304988861084,-0.9260444641113281
1759821122007265800,609.2902658691406,3.540148973464966,0.860926628112793,-1.326141357421875
1759821122012137500,609.2951374511719,-0.4120340645313263,0.10303688049316406,-1.1340875625610352
1759821122017009000,609.3000087890625,-2.1439826488494873,-0.08643174171447754,-0.5688543319702148
1759821122021880600,609.3048806152344,-3.6935830116271973,-1.0055158138275146,1.2104034423828125
1759821122026752300,609.3097521972657,-2.1339242458343506,0.1213228702545166,-0.6983489990234375
1759821122031623700,609.3146237792969,-3.9111135005950928,0.023851633071899414,-2.1269102096557617
1759821122036495400,609.3194953613281,0.7588518261909485,-1.8096258640289307,-1.0940704345703125
1759821122041367000,609.3243669433593,1.5950812101364136,0.4189717769622803,-2.974165916442871
1759821122046238500,609.3292385253907,0.4274027347564697,-1.2503788471221924,-1.4542808532714844
1759821122051110100,609.3341101074219,3.9055023193359375,-0.5359654426574707,0.8054084777832031
1759821122055981800,609.3389819335938,-0.8680652976036072,0.42247629165649414,0.5654067993164062
1759821122060853500,609.343853515625,-4.992894649505615,-2.8050432205200195,2.422327995300293
1759821122065725000,609.3487248535156,-3.609788417816162,0.28684282302856445,1.911543846130371
1759821122070596600,609.3535966796875,-1.0471220016479492,2.1936497688293457,-0.22953414916992188
1759821122075468300,609.3584682617187,-2.590358018875122,1.362558126449585,-1.462376594543457
1759821122080339700,609.3633395996094,-1.6121459007263184,0.5989885330200195,-1.2540788650512695
1759821122085211400,609.3682114257813,-0.940918505191803,0.2670140266418457,-1.0185117721557617
1759821122090083000,609.3730830078125,-0.41443297266960144,0.3357064723968506,0.4298868179321289
1759821122094954500,609.3779545898437,-2.3625760078430176,-1.9360734224319458,1.7133784294128418
1759821122099826200,609.382826171875,-3.3351824283599854,-1.762841820716858,0.9416751861572266
1759821122104697900,609.3876977539062,-1.1352564096450806,-1.0872281789779663,1.3429594039916992
1759821122109569300,609.3925693359375,0.7864223122596741,1.4672386646270752,-0.6500186920166016
1759821122114441000,609.3974409179688,-0.45396602153778076,0.1822490692138672,-1.5892057418823242
1759821122119312600,609.4023127441407,-0.8412975668907166,0.19176888465881348,-1.0395870208740234
1759821122124184000,609.4071840820312,0.010456278920173645,0.6988606452941895,-1.4046239852905273
1759821122129055700,609.4120556640624,-1.803814172744751,-0.13742828369140625,-0.6817808151245117
1759821122133927400,609.4169274902343,-0.39916616678237915,-0.9749758243560791,1.6795802116394043
1759821122138798800,609.421798828125,-0.4095659852027893,-1.0934345722198486,1.0770435333251953
1759821122143670500,609.4266704101562,-0.041001610457897186,-2.0142650604248047,2.520763397216797
1759821122148542000,609.4315419921875,0.9807645678520203,0.4154224395751953,1.9095501899719238
1759821122153413600,609.4364135742187,1.8104666471481323,1.7469029426574707,1.0957927703857422
1759821122158285300,609.4412854003906,-2.5850942134857178,2.0689971446990967,1.6191463470458984
1759821122163157000,609.4461569824218,-4.723416328430176,-0.15322303771972656,1.8437690734863281
1759821122168028400,609.4510283203125,-2.575670003890991,1.1712031364440918,0.30855846405029297
1759821122172900000,609.4559001464844,-2.748018503189087,0.39142751693725586,-0.45032215118408203
1759821122177771800,609.4607717285156,-3.1155853271484375,-2.2724647521972656,-1.5971460342407227
1759821122182643200,609.4656433105469,2.0621442794799805,0.7986226081848145,-2.3133983612060547
1759821122187515000,609.4705148925781,2.7017853260040283,-0.2227482795715332,-2.417806625366211
1759821122192386600,609.4753864746094,2.402972936630249,1.2600312232971191,-2.928837776184082
1759821122197258000,609.4802580566407,2.4778850078582764,3.232896089553833,-0.20909881591796875
1759821122202129700,609.4851296386719,-3.48003888130188,1.3130509853363037,1.146108627319336
1759821122207001300,609.4900014648438,-7.475478172302246,-0.33264780044555664,1.6630830764770508
1759821122211872800,609.4948728027343,-4.6701202392578125,0.035465240478515625,2.2766432762145996
1759821122216744400,609.4997443847657,-2.089651346206665,1.041151762008667,-0.5834169387817383
1759821122221616000,609.5046162109375,1.656781554222107,-0.15890836715698242,-0.568202018737793
1759821122226487600,609.5094875488281,2.8006162643432617,-0.33481478691101074,-1.073822021484375
1759821122231359200,609.5143591308594,-0.3452967405319214,0.9312503337860107,-1.5254535675048828
1759821122236231000,609.5192309570313,0.24912495911121368,-0.45704197883605957,-0.15643310546875
1759821122241102300,609.5241022949219,-1.8989484310150146,0.4916718006134033,0.1732950210571289
1759821122245974000,609.5289741210937,-5.139397621154785,0.15164470672607422,1.1606645584106445
1759821122250845700,609.533845703125,-3.5411734580993652,0.3063943386077881,0.42159080505371094
1759821122255717000,609.5387170410156,-2.07654070854187,0.9952161312103271,0.2614879608154297
1759821122260588800,609.5435888671875,-1.654353380203247,-0.37539052963256836,-1.3102970123291016
1759821122265460500,609.5484604492187,2.290992259979248,1.1039845943450928,-0.21119213104248047
1759821122270332000,609.5533317871094,-2.403078556060791,-1.684861421585083,-1.1424283981323242
1759821122275203600,609.5582036132812,-0.675677478313446,-0.7176215648651123,-0.9427900314331055
1759821122280075300,609.5630751953125,-1.3604751825332642,-1.7266132831573486,-0.6183853149414062
1759821122284946700,609.5679467773438,0.2191506177186966,-0.6365073919296265,-0.5380039215087891
1759821122289818400,609.572818359375,-0.45147567987442017,-0.17799806594848633,-0.7019062042236328
1759821122294690000,609.5776899414062,-1.7610890865325928,-2.1299428939819336,1.2558841705322266
1759821122299561500,609.5825615234374,-3.4515786170959473,-1.7236278057098389,1.8219432830810547
1759821122304433200,609.5874331054688,-2.9685258865356445,-1.6004472970962524,1.6792888641357422
1759821122309304800,609.5923049316406,-0.7780381441116333,-1.1245428323745728,1.528367042541504
1759821122314176300,609.5971762695312,0.18136748671531677,1.0798261165618896,0.43273067474365234
1759821122319048000,609.6020478515625,-0.40029409527778625,0.5180892944335938,-1.026576042175293
1759821122323919600,609.6069196777344,-2.4117419719696045,0.0016744136810302734,-1.5428152084350586
1759821122328791000,609.611791015625,-4.158043384552002,-0.45114588737487793,-2.0698537826538086
1759821122333662700,609.6166628417968,-2.155518054962158,-1.2086323499679565,-2.5544137954711914
1759821122338534400,609.6215344238282,1.544890284538269,0.22220134735107422,-2.8237199783325195
1759821122343405800,609.6264057617187,0.2338809072971344,-1.8385989665985107,-1.6473588943481445
1759821122348277500,609.6312775878906,1.202287197113037,-1.8822581768035889,-0.5170774459838867
1759821122353149200,609.6361491699219,0.4721733629703522,-0.539912223815918,0.35003662109375
1759821122358020600,609.6410205078125,0.27383095026016235,-2.1317453384399414,1.88291597366333
1759821122362892300,609.6458923339844,-2.3102433681488037,-1.4090287685394287,1.4614753723144531
1759821122367764000,609.6507639160156,-2.0437393188476562,-0.6491754055023193,1.4492387771606445
1759821122372635400,609.6556354980469,-2.2266578674316406,0.5330619812011719,0.24448204040527344
1759821122377507000,609.6605070800781,-1.2460384368896484,-0.7729780673980713,-0.6992721557617188
1759821122382378800,609.6653786621093,0.010778158903121948,0.37436461448669434,-1.0728225708007812
1759821122387250200,609.6702502441407,-1.8225351572036743,-0.9423032999038696,-1.0584897994995117
1759821122392121900,609.6751218261719,-1.3830230236053467,-0.840872049331665,0.17007827758789062
1759821122396993500,609.6799936523438,-0.34989693760871887,-0.7565670013427734,0.7890939712524414
1759821122401865000,609.6848649902344,-0.9296969175338745,-0.08317351341247559,1.2617568969726562
1759821122406736600,609.6897365722656,-0.14878785610198975,-2.157025098800659,1.5403289794921875
1759821122411608300,609.6946083984375,-1.308565616607666,-1.3422296047210693,0.7172012329101562
1759821122416479700,609.6994797363282,-2.4960079193115234,-1.535498857498169,0.8178510665893555
1759821122421351400,609.7043513183594,1.8519841432571411,-3.0513617992401123,0.1069784164428711
1759821122426223000,609.7092231445313,0.33723944425582886,-0.6567573547363281,-1.669107437133789
1759821122431094500,609.7140944824218,1.040522813796997,-2.9374635219573975,1.8061580657958984
1759821122435966200,609.7189663085937,2.9632065296173096,-0.7313282489776611,0.20102500915527344
1759821122440838000,609.723837890625,-1.6145581007003784,-0.18222355842590332,1.837881088256836
1759821122445709300,609.7287092285156,-0.6715059280395508,-0.18066978454589844,1.5603785514831543
1759821122450581000,609.7335810546875,-2.4557223320007324,1.5917956829071045,0.4626779556274414
1759821122455452700,609.7384526367188,-3.471651554107666,0.7117877006530762,-0.2982921600341797
1759821122460324000,609.7433239746093,-2.8206255435943604,1.5620214939117432,-3.341083526611328
1759821122465195800,609.7481958007812,0.26232200860977173,0.7661032676696777,-3.2063207626342773
1759821122470067500,609.7530673828124,0.7050333023071289,1.0585362911224365,-3.4666929244995117
1759821122474939000,609.7579389648438,4.5550031661987305,2.2803924083709717,-3.30228328704834
1759821122479810600,609.762810546875,0.6194549202919006,-0.620276689529419,-0.006565093994140625
1759821122484682200,609.7676821289062,-1.4284569025039673,-0.7105391025543213,1.025528907775879
1759821122489554000,609.7725539550781,-1.7901605367660522,-0.019404888153076172,2.050156593322754
1759821122494425300,609.7774252929687,-2.2802412509918213,-0.384479284286499,1.387807846069336
1759821122499297000,609.7822971191406,0.9096802473068237,1.1742188930511475,0.224151611328125
1759821122504168400,609.7871684570313,3.1236300468444824,1.290163516998291,-0.614654541015625
1759821122509040000,609.7920400390625,-0.8330743312835693,0.5904932022094727,-0.19753074645996094
1759821122513911800,609.7969118652344,1.4124219417572021,1.0840511322021484,-0.07451629638671875
1759821122518783200,609.801783203125,-0.10036072134971619,-1.0064743757247925,1.4828929901123047
1759821122523655000,609.8066550292968,-0.6575326323509216,0.07106494903564453,1.5462994575500488
1759821122528526600,609.8115266113281,-0.8647756576538086,-1.1763947010040283,1.651580810546875
1759821122533398000,609.8163979492188,1.002420425415039,0.9807713031768799,-0.1658458709716797
1759821122538269700,609.8212697753906,1.2200415134429932,0.35942935943603516,-2.4093456268310547
1759821122543141400,609.8261413574219,-0.05208134651184082,0.45060062408447266,-1.6681938171386719
1759821122548012800,609.8310126953126,3.4298784732818604,2.0045831203460693,-1.2970123291015625
1759821122552884500,609.8358845214843,1.0850876569747925,0.3851301670074463,0.022889137268066406
1759821122557756200,609.8407561035157,-1.3541083335876465,-1.8144326210021973,1.9038276672363281
1759821122562627600,609.8456276855469,-1.0119383335113525,-1.0391342639923096,2.732304573059082
1759821122567499300,609.8504992675781,1.6320674419403076,0.016672372817993164,3.226231098175049
1759821122572371000,609.8553708496094,2.3658576011657715,-0.23545408248901367,1.2767982482910156
1759821122577242400,609.8602424316406,0.20477759838104248,0.6919782161712646,0.3628721237182617
1759821122582114000,609.8651140136719,-0.9006661772727966,-0.7591648101806641,-1.1002016067504883
1759821122586985700,609.8699858398437,3.547092914581299,1.4629831314086914,-1.9338626861572266
1759821122591857400,609.874857421875,-0.02425500750541687,0.9428575038909912,-1.0146903991699219
1759821122596728800,609.8797287597656,1.247169852256775,0.6780469417572021,0.19671058654785156
1759821122601600500,609.8846005859375,2.6279850006103516,0.5919411182403564,1.5745644569396973
1759821122606472000,609.8894719238281,0.03343963623046875,1.0331287384033203,1.930898666381836
1759821122611343600,609.8943435058594,0.10738113522529602,0.08149957656860352,2.4711618423461914
1759821122616215300,609.8992153320313,0.31152522563934326,0.5807383060455322,1.3289155960083008
1759821122621086700,609.9040866699219,-0.829014778137207,-0.7086265087127686,0.19498062133789062
1759821122625958400,609.9089584960938,2.2696115970611572,0.05446147918701172,-1.2250604629516602
1759821122630830000,609.913830078125,1.9196679592132568,-0.7142212390899658,-2.650538444519043
1759821122635701500,609.9187014160157,1.4729009866714478,-1.055137038230896,-2.667980194091797
1759821122640573200,609.9235732421874,1.6883262395858765,-1.9473797082901,-0.8534555435180664
1759821122645444900,609.9284448242188,3.337367534637451,0.7990405559539795,-1.499098777770996
1759821122650316300,609.93331640625,-0.8514220714569092,-1.051084041595459,0.17404651641845703
1759821122655188000,609.9381879882812,-1.266948938369751,-1.1188452243804932,1.2163448333740234
1759821122660059600,609.9430595703125,1.1476856470108032,1.1958727836608887,-0.8339214324951172
1759821122664931000,609.9479311523437,-0.3392521142959595,-1.2491060495376587,0.04542732238769531
1759821122669802800,609.952802734375,0.7513329982757568,-1.061821460723877,0.09459495544433594
1759821122674674400,609.9576743164063,-0.5971888303756714,-0.5890185832977295,-1.7869186401367188
1759821122679546000,609.9625461425782,-0.8225204944610596,-3.9346909523010254,-0.4041624069213867
1759821122684417500,609.9674174804687,1.1185736656188965,-0.17731285095214844,-1.1206769943237305
1759821122689289200,609.9722893066406,1.9588459730148315,-0.10346221923828125,-1.0797042846679688
1759821122694161000,609.9771608886718,2.3047683238983154,1.8091511726379395,-0.11749267578125
1759821122699032300,609.9820322265625,-0.24105247855186462,1.667708158493042,-0.5271186828613281
1759821122703904000,609.9869040527344,-3.996192216873169,0.05379843711853027,0.6702842712402344
1759821122708775400,609.991775390625,-0.3967616558074951,0.23873257637023926,0.7015857696533203
1759821122713647000,609.9966472167969,-0.3530309498310089,-0.6103506088256836,0.11797618865966797
1759821122718518800,610.0015187988281,-1.1633367538452148,-2.3213229179382324,0.2986259460449219
1759821122723390200,610.0063901367188,2.684748649597168,-1.508834719657898,-1.3698921203613281
1759821122728262000,610.0112619628907,5.95920467376709,-1.2305035591125488,-1.0552978515625
1759821122733133600,610.0161335449219,0.7716025710105896,-2.3622961044311523,-0.5187616348266602
1759821122738005000,610.0210048828125,2.6070590019226074,0.13393640518188477,0.6407279968261719
1759821122742876700,610.0258767089844,-0.2621130347251892,1.027115821838379,0.8141250610351562
1759821122747748400,610.0307482910156,-6.791912078857422,-0.9700958728790283,1.840672492980957
1759821122752619800,610.0356198730469,-3.9775843620300293,-1.0696251392364502,-0.11791706085205078
1759821122757491500,610.0404914550782,-2.106269598007202,-0.4669318199157715,-1.4483833312988281
1759821122762363100,610.0453630371094,0.3365975022315979,-2.4906318187713623,-2.0119409561157227
1759821122767234600,610.0502346191406,4.074444770812988,-0.46190643310546875,-3.662322998046875
1759821122772106200,610.0551062011718,5.717563629150391,-1.3916139602661133,-1.803786277770996
1759821122776978000,610.0599780273437,3.3501245975494385,-1.3011364936828613,1.544276237487793
1759821122781849600,610.064849609375,0.45964306592941284,-0.408811092376709,3.2622365951538086
1759821122786721000,610.0697209472656,-6.1053595542907715,-1.5371589660644531,4.822684288024902
1759821122791592700,610.0745927734375,-6.477519989013672,-0.9058401584625244,4.685793876647949
1759821122796464000,610.0794641113281,-3.569369077682495,1.521336317062378,1.8992938995361328
1759821122801335800,610.0843356933593,0.7562097311019897,0.08552360534667969,-0.8865585327148438
1759821122806207500,610.0892075195312,0.18014848232269287,-0.16616129875183105,-3.42816162109375
1759821122811079000,610.0940788574219,1.7993509769439697,-1.2847275733947754,-4.2971906661987305
1759821122815950600,610.0989506835938,5.092841625213623,-1.2173006534576416,-4.350410461425781
1759821122820822300,610.103822265625,4.766465663909912,-1.530372142791748,-1.9723186492919922
1759821122825693700,610.1086936035156,1.2339950799942017,-1.7733614444732666,0.4584016799926758
1759821122830565400,610.1135654296875,-2.7283847332000732,-1.31044602394104,2.384103298187256
1759821122835437000,610.1184370117187,-2.47043514251709,-0.46002864837646484,3.2186756134033203
1759821122840308500,610.12330859375,-2.804960250854492,0.7027456760406494,2.1380205154418945
1759821122845180200,610.1281801757813,-4.5364089012146,0.7874288558959961,1.3098726272583008
1759821122850051800,610.1330517578125,0.5490195751190186,2.013474941253662,-0.6191110610961914
1759821122854923300,610.1379233398437,0.810951292514801,2.0412116050720215,-2.17629337310791
1759821122859795000,610.142794921875,-0.7960799932479858,-1.6849591732025146,-1.3172826766967773
1759821122864666600,610.1476665039063,-1.6908490657806396,-1.4587420225143433,-1.4170732498168945
1759821122869538000,610.1525380859375,3.3941545486450195,-1.2404619455337524,0.33708667755126953
1759821122874409700,610.1574096679688,0.00023642182350158691,-1.361037015914917,-0.28203678131103516
1759821122879281400,610.1622814941406,-0.7248605489730835,-2.4102680683135986,1.9252557754516602
1759821122884152800,610.1671528320312,0.2522772550582886,-0.24803662300109863,2.109579086303711
1759821122889024500,610.1720244140625,-1.083701252937317,0.8065505027770996,2.457925796508789
1759821122893896200,610.1768962402343,-1.9821019172668457,0.3310720920562744,2.760120391845703
1759821122898767600,610.181767578125,-3.618891954421997,0.7160189151763916,1.6056451797485352
1759821122903639300,610.1866394042969,-1.425100564956665,0.7197630405426025,1.1402873992919922
1759821122908511000,610.1915109863281,0.39525288343429565,2.1270203590393066,-1.3269472122192383
1759821122913382400,610.1963823242188,-1.332208275794983,-0.06120014190673828,-1.959878921508789
1759821122918254000,610.2012541503906,-0.11086791753768921,0.019771575927734375,-2.30873966217041
1759821122923125800,610.2061257324219,2.3836007118225098,0.5866460800170898,-2.517667770385742
1759821122927997200,610.2109970703125,0.8702678680419922,0.3934288024902344,-1.0081729888916016
1759821122932868900,610.2158688964844,-2.1051056385040283,-0.09270501136779785,0.23286724090576172
1759821122937740500,610.2207404785156,-0.5935187339782715,-0.3004767894744873,1.6064062118530273
1759821122942612000,610.2256120605468,-1.880528211593628,0.45656347274780273,1.0032501220703125
1759821122947483600,610.2304836425782,0.43675434589385986,0.11673617362976074,2.297443389892578
1759821122952355300,610.2353552246094,-0.142100989818573,1.5590534210205078,0.5758504867553711
1759821122957226800,610.2402268066406,-0.1952831745147705,-0.019054174423217773,1.205306053161621
1759821122962098400,610.2450983886719,-0.5140080451965332,0.4941573143005371,0.8536596298217773
1759821122966970000,610.2499702148438,-0.23702463507652283,0.5580871105194092,-0.0462646484375
1759821122971841500,610.2548415527343,-1.3251851797103882,0.20486974716186523,-0.012603759765625
1759821122976713200,610.2597131347657,-1.7084636688232422,0.35350847244262695,-0.505462646484375
1759821122981585000,610.2645849609376,-0.7904685735702515,1.215383529663086,-2.281064033508301
1759821122986456300,610.2694562988281,-1.77364182472229,-0.17393064498901367,-2.4926271438598633
1759821122991328000,610.2743278808593,1.6292016506195068,2.0656309127807617,-2.1470680236816406
1759821122996199700,610.2791997070312,2.3302855491638184,2.4398603439331055,-1.591958999633789
1759821123001071000,610.2840710449219,-3.39465594291687,1.2040836811065674,0.24266910552978516
1759821123005942800,610.2889428710937,-2.493586778640747,-1.0083961486816406,3.20731258392334
1759821123010814500,610.293814453125,1.1459481716156006,0.8433065414428711,2.9615073204040527
1759821123015686000,610.2986857910156,-2.683785915374756,-0.9099745750427246,3.7404704093933105
1759821123020557600,610.3035576171875,-1.202453851699829,-1.9866905212402344,3.3018712997436523
1759821123025429200,610.3084291992187,0.2341771423816681,-2.1132724285125732,1.7916584014892578
1759821123030300700,610.31330078125,-0.13834449648857117,-2.2071518898010254,0.3721637725830078
1759821123035172400,610.3181723632813,3.524386405944824,-1.611520767211914,-1.7847881317138672
1759821123040044000,610.3230439453125,2.0238089561462402,0.35546278953552246,-1.9973344802856445
1759821123044915500,610.3279155273437,-1.1153590679168701,0.6466562747955322,-1.3823614120483398
1759821123049787100,610.332787109375,-0.4886859357357025,0.6892430782318115,-0.8967208862304688
1759821123054658800,610.3376589355469,-3.844200611114502,0.6758913993835449,0.08485984802246094
1759821123059530200,610.3425302734375,-5.371699333190918,-1.616304636001587,1.536306381225586
1759821123064402000,610.3474018554688,-1.554404377937317,-1.462734580039978,0.5001993179321289
1759821123069273600,610.3522736816407,0.35563895106315613,-0.8510797023773193,-0.5663089752197266
1759821123074145000,610.3571450195312,3.890573024749756,-0.206207275390625,-0.9927091598510742
1759821123079016700,610.3620166015625,2.0630874633789062,0.701979398727417,-1.8395090103149414
1759821123083888400,610.3668884277344,-1.0884804725646973,-0.6461032629013062,-0.617833137512207
1759821123088759800,610.371759765625,-0.4891357123851776,0.5722577571868896,0.07202339172363281
1759821123093631500,610.3766315917969,-2.8983302116394043,-0.4429609775543213,0.9432125091552734
1759821123098503200,610.3815031738282,-4.239614486694336,-1.7962239980697632,1.9054536819458008
1759821123103374600,610.3863745117187,-0.008842915296554565,-0.2674136161804199,0.28739452362060547
1759821123108246300,610.3912463378906,-1.3049631118774414,-1.7944116592407227,0.48514270782470703
1759821123113118000,610.3961179199218,1.7519514560699463,-0.9749526977539062,0.9677658081054688
1759821123117989400,610.4009892578125,2.9267261028289795,-0.17530179023742676,0.03210639953613281
1759821123122861000,610.4058610839844,-2.6935253143310547,-2.761298894882202,1.3608112335205078
1759821123127732500,610.410732421875,-4.076932907104492,-0.9827618598937988,1.9638681411743164
1759821123132604200,610.4156042480469,-1.7720156908035278,-0.2929651737213135,0.777522087097168
1759821123137475800,610.4204758300781,-1.4656860828399658,-0.8290712833404541,0.30619049072265625
1759821123142347300,610.4253471679688,-0.6850955486297607,-0.09932231903076172,-0.9666566848754883
1759821123147219000,610.4302189941407,-0.10552778840065002,0.3538382053375244,-0.8269643783569336
1759821123152090600,610.4350905761719,1.0075217485427856,0.8723273277282715,-0.5334663391113281
1759821123156962300,610.4399624023438,0.7018817067146301,0.1376323699951172,0.739680290222168
1759821123161833700,610.4448337402343,-1.3945696353912354,0.0735480785369873,1.530268669128418
1759821123166705400,610.4497053222656,-1.7773516178131104,-2.278176784515381,2.943096160888672
1759821123171577000,610.4545771484375,-4.61744499206543,-1.63762629032135,2.579721450805664
1759821123176448500,610.4594484863281,-2.4540352821350098,-2.9083001613616943,1.4310007095336914
1759821123181320200,610.4643203125,2.483121633529663,-0.23502492904663086,-0.41997337341308594
1759821123186192000,610.4691918945313,2.3847477436065674,-0.8267734050750732,-0.177001953125
1759821123191063300,610.4740632324218,0.2863166034221649,-0.02431511878967285,-0.4442100524902344
1759821123195935000,610.4789350585937,-0.1621486246585846,1.5757668018341064,0.6141872406005859
1759821123200806400,610.4838063964844,-0.7459018230438232,1.7702703475952148,0.6822261810302734
1759821123205678000,610.4886779785156,-2.405029058456421,1.2641868591308594,0.8192052841186523
1759821123210549800,610.4935498046875,-3.914926052093506,-0.02911663055419922,-0.12737274169921875
1759821123215421200,610.4984211425781,-1.9084004163742065,2.5985939502716064,-2.34316349029541
1759821123220292900,610.50329296875,0.14636865258216858,0.8896975517272949,-2.066880226135254
1759821123225164500,610.5081645507812,3.186257839202881,1.7397792339324951,-2.8572263717651367
1759821123230036000,610.5130358886719,-0.10756653547286987,0.6820816993713379,-1.1995601654052734
1759821123234907600,610.5179077148438,-0.9112615585327148,0.4395437240600586,0.5013399124145508
1759821123239779300,610.522779296875,-0.635084867477417,0.5057969093322754,1.4189167022705078
1759821123244651000,610.5276511230469,-1.1619019508361816,-0.060234785079956055,1.4536762237548828
1759821123249522400,610.5325224609375,-0.6472421884536743,0.3999905586242676,0.727294921875
1759821123254394000,610.5373940429688,0.8787025809288025,0.1022026538848877,-0.03538990020751953
1759821123259265800,610.5422658691406,0.06808355450630188,0.7551348209381104,-1.020242691040039
1759821123264137200,610.5471372070313,0.23452726006507874,0.3829007148742676,-0.8141202926635742
1759821123269009000,610.5520087890625,0.5454093813896179,0.8781261444091797,0.5267162322998047
1759821123273880300,610.5568803710937,-1.1990711688995361,0.9361073970794678,0.8716611862182617
1759821123278752000,610.561751953125,-4.012191295623779,-0.5778424739837646,1.1756620407104492
1759821123283623700,610.5666237792968,-0.6446797251701355,0.9267556667327881,0.06834125518798828
1759821123288495000,610.5714951171875,0.3771471381187439,1.9472041130065918,-1.9610137939453125
1759821123293366800,610.5763666992187,0.2314344048500061,1.6565916538238525,-3.2862892150878906
1759821123298238500,610.5812385253906,4.877678871154785,3.315899133682251,-3.5187997817993164
1759821123303110000,610.5861098632812,0.39929917454719543,3.778214931488037,-1.7549924850463867
1759821123307981600,610.5909816894531,0.7726627588272095,0.26740264892578125,2.194683074951172
1759821123312853200,610.5958532714844,1.549240231513977,3.009551525115967,2.9947590827941895
1759821123317724700,610.600724609375,-2.0880119800567627,0.4854104518890381,7.089262962341309
1759821123322596400,610.6055964355469,1.716391682624817,1.3253374099731445,7.7009687423706055
1759821123327468000,610.6104680175781,2.3611197471618652,3.749143600463867,8.238685607910156
1759821123332339500,610.6153393554688,-0.2964276373386383,1.4724345207214355,8.687118530273438
1759821123337211100,610.6202111816406,-0.43595340847969055,0.7123939990997314,9.314390182495117
1759821123342082800,610.6250827636719,-0.5124192833900452,-1.7405158281326294,7.0929388999938965
1759821123346954200,610.6299543457031,-12.291803359985352,-11.5538911819458,0.3871898651123047
1759821123351826000,610.6348259277344,-3.415198802947998,-13.60152530670166,-5.702613830566406
1759821123356697600,610.6396975097656,4.798343658447266,-10.081405639648438,-10.042794227600098
1759821123361569000,610.6445690917968,5.567346096038818,-9.768111228942871,-14.739484786987305
1759821123366440700,610.6494406738282,8.21048355102539,-3.95088529586792,-19.98845672607422
1759821123371312400,610.6543125,16.395170211791992,7.639641761779785,-20.2918643951416
1759821123376183800,610.6591838378906,13.71365737915039,14.001322746276855,-15.074509620666504
1759821123381055500,610.6640554199219,10.969034194946289,15.307209968566895,-8.24116039276123
1759821123385927200,610.6689272460937,0.050198376178741455,-0.22466421127319336,-0.8127212524414062
1759821123390798600,610.6737985839844,-18.030189514160156,-8.036985397338867,-4.008880615234375
1759821123395670300,610.6786701660156,-22.57187271118164,5.03059196472168,-4.251569747924805
1759821123400542000,610.6835419921875,-13.091866493225098,9.334362030029297,1.7089834213256836
1759821123405413400,610.6884133300781,-5.432506084442139,6.100192070007324,7.705705642700195
1759821123410285000,610.69328515625,9.891838073730469,0.23914742469787598,16.193538665771484
1759821123415156700,610.6981567382812,0.5464350581169128,-3.5369319915771484,11.349034309387207
1759821123420028200,610.7030280761719,4.919173717498779,-10.319109916687012,8.035717010498047
1759821123424899800,610.7078999023438,5.869304656982422,-10.375284194946289,4.60948371887207
1759821123429771500,610.712771484375,8.950953483581543,-5.081194877624512,-1.199167251586914
1759821123434643000,610.7176428222656,14.34425163269043,-1.4008638858795166,-4.417147636413574
1759821123439514600,610.7225146484375,1.4614393711090088,-0.8584561347961426,-3.180501937866211
1759821123444386300,610.7273862304687,-2.5778825283050537,-0.4311380386352539,-1.3622522354125977
1759821123449257700,610.7322578125,-4.182760238647461,1.1926162242889404,-2.662759780883789
1759821123454129400,610.7371293945313,-5.922529697418213,3.3893141746520996,-1.7567329406738281
1759821123459001000,610.7420009765625,-7.879641532897949,0.597074031829834,3.302553653717041
1759821123463872500,610.7468725585937,-7.147617340087891,-3.3340516090393066,3.5852785110473633
1759821123468744200,610.751744140625,0.2783092260360718,-2.3852906227111816,0.9900970458984375
1759821123473615600,610.7566157226563,5.282749176025391,-2.40952730178833,-0.5965824127197266
1759821123478487300,610.7614873046875,5.074923038482666,-4.730074882507324,-0.3882331848144531
1759821123483359000,610.7663588867188,7.991701602935791,-4.2565789222717285,0.7649717330932617
1759821123488230400,610.77123046875,6.463196754455566,-3.9512887001037598,4.941137313842773
1759821123493102000,610.7761020507812,3.203882932662964,-5.459403991699219,10.337016105651855
1759821123497973800,610.7809738769531,1.444250226020813,-6.223964691162109,12.686760902404785
1759821123502845200,610.7858452148438,-3.3683950901031494,-2.9189178943634033,12.315521240234375
1759821123507716900,610.790716796875,-6.129800319671631,0.813870906829834,12.122791290283203
1759821123512588500,610.7955886230469,-7.574303150177002,7.133883476257324,6.234766960144043
1759821123517460200,610.8004602050781,-7.394476890563965,10.318033218383789,-1.8021697998046875
1759821123522331600,610.8053315429687,4.973160266876221,14.463711738586426,-10.19338321685791
1759821123527203300,610.8102033691406,0.13843929767608643,10.731307983398438,-12.525257110595703
1759821123532074800,610.8150747070313,-4.2083234786987305,7.532747268676758,-14.445528030395508
1759821123536946400,610.8199465332032,-7.716688632965088,3.903029203414917,-16.39119529724121
1759821123541818000,610.8248181152344,-5.616935729980469,-3.9683356285095215,-15.589683532714844
1759821123546689500,610.829689453125,-4.992526054382324,-8.622100830078125,-13.91236400604248
1759821123551561200,610.8345612792968,-0.4949033260345459,-10.771944999694824,-8.214446067810059
1759821123556433000,610.8394328613281,1.314964771270752,-4.733475208282471,-4.553922653198242
1759821123561304300,610.8443041992188,-2.254223585128784,-0.8546109199523926,-4.820989608764648
1759821123566176000,610.8491760253906,17.795082092285156,-3.0429039001464844,4.473703384399414
1759821123571047700,610.8540476074219,8.982490539550781,-5.828416347503662,2.5922484397888184
1759821123575919000,610.8589191894531,20.6529598236084,-4.90861701965332,2.0084075927734375
1759821123580790800,610.8637907714843,23.59881591796875,-9.336792945861816,3.5536022186279297
1759821123585662500,610.8686623535157,-15.088767051696777,-3.863062858581543,2.555777072906494
1759821123590534000,610.8735339355469,-23.946409225463867,0.8817410469055176,0.21794986724853516
1759821123595405600,610.8784055175781,-23.772714614868164,3.834742784500122,-0.16378211975097656
1759821123600277200,610.88327734375,-1.2454947233200073,5.818838119506836,5.281923294067383
1759821123605148700,610.8881486816406,-6.028950214385986,10.295394897460938,-1.3767938613891602
1759821123610020400,610.8930202636719,-7.747133255004883,4.3820295333862305,-0.3049468994140625
1759821123614892000,610.8978920898437,-2.6698126792907715,2.6721034049987793,-1.0815935134887695
1759821123619763500,610.9027634277344,10.252850532531738,1.380638837814331,-7.169354438781738
1759821123624635100,610.9076352539063,10.19023323059082,-1.858651876449585,-3.1777210235595703
1759821123629506800,610.9125068359375,9.105216979980469,-6.163175582885742,4.342839241027832
1759821123634378200,610.9173781738281,6.55371618270874,-6.8620758056640625,6.766270637512207
1759821123639250000,610.92225,7.601039409637451,-8.028182029724121,7.112213611602783
1759821123644121600,610.9271215820313,1.2437152862548828,-0.9402590990066528,5.8117804527282715
1759821123648993000,610.9319929199219,-1.3317639827728271,1.0907013416290283,6.3049821853637695
1759821123653864700,610.9368647460938,-9.951672554016113,0.38753390312194824,1.890857219696045
1759821123658736000,610.9417360839843,-12.175834655761719,1.102673053741455,1.4150104522705078
1759821123663607800,610.9466079101562,-8.159257888793945,1.006667137145996,0.0005321502685546875
1759821123668479500,610.9514794921874,-2.763021469116211,1.235954761505127,-2.880115509033203
1759821123673351000,610.9563508300781,5.031763076782227,0.792198657989502,-4.462291717529297
1759821123678222600,610.96122265625,7.5688018798828125,1.4941651821136475,-5.273957252502441
1759821123683094300,610.9660942382812,5.318814277648926,-0.2922055721282959,-4.024468421936035
1759821123687966000,610.9709660644531,5.597288608551025,-1.4279563426971436,-2.725919723510742
1759821123692837400,610.9758374023437,1.7109084129333496,0.9214315414428711,-3.1788787841796875
1759821123697709000,610.980708984375,-1.0425586700439453,1.2460272312164307,0.4577951431274414
1759821123702580700,610.9855808105468,-5.194809436798096,0.6644620895385742,2.5282392501831055
1759821123707452200,610.9904521484375,-3.6512022018432617,2.156578302383423,4.308236598968506
1759821123712323800,610.9953237304687,-3.4065210819244385,2.003708600997925,5.276830673217773
1759821123717195300,611.0001953125,-4.263814926147461,-1.196702241897583,6.020814895629883
1759821123722067000,611.0050668945313,0.9022017121315002,0.8299911022186279,4.1554741859436035
1759821123726938600,611.0099387207031,3.2220687866210938,0.5274159908294678,1.6225261688232422
1759821123731810000,611.0148100585938,1.448853850364685,-1.5126038789749146,-1.3194561004638672
1759821123736681700,611.019681640625,2.978595733642578,1.4250483512878418,-3.838897705078125
1759821123741553400,611.0245534667969,3.8285303115844727,1.7277610301971436,-4.214690208435059
1759821123746424800,611.0294248046876,-0.5507621765136719,1.837662696838379,-3.4273366928100586
1759821123751296500,611.0342966308593,-1.3745043277740479,1.1861138343811035,-0.42261409759521484
1759821123756168200,611.0391682128907,-2.981816291809082,1.2112064361572266,1.1607236862182617
1759821123761039600,611.0440395507812,-2.02713680267334,0.8826537132263184,3.693635940551758
1759821123765911300,611.0489113769531,-3.8569138050079346,-0.3254270553588867,4.145105361938477
1759821123770783000,611.0537829589844,-2.0055758953094482,-1.036600112915039,2.989668369293213
1759821123775654400,611.058654296875,3.6389241218566895,0.4869203567504883,0.27022266387939453
1759821123780526000,611.0635261230469,1.2230744361877441,1.4343910217285156,-1.5641660690307617
1759821123785397800,611.0683977050782,2.95113205909729,-0.49363112449645996,-1.8339662551879883
1759821123790269200,611.0732692871094,1.6006786823272705,2.2267041206359863,-3.154369354248047
1759821123795140900,611.0781408691406,-0.46260732412338257,0.99918532371521,-0.5720043182373047
1759821123800012500,611.0830124511718,-3.0722622871398926,-0.3895595073699951,-0.6495189666748047
1759821123804884000,611.0878840332032,-0.9344572424888611,0.25771403312683105,0.5990476608276367
1759821123809755600,611.0927556152344,-0.8798173666000366,0.3092479705810547,1.21435546875
1759821123814627300,611.0976274414063,2.79168701171875,-0.46881628036499023,0.5042610168457031
1759821123819498800,611.1024987792969,2.7434582710266113,2.451878070831299,-0.41871070861816406
1759821123824370400,611.1073703613281,0.9668863415718079,1.0599541664123535,0.42965221405029297
1759821123829242000,611.1122421875,-1.2575839757919312,1.1333403587341309,-0.6029033660888672
1759821123834113500,611.1171135253907,-1.7491364479064941,0.17373323440551758,-1.455399513244629
1759821123838985200,611.1219851074219,-2.4793710708618164,-0.45826101303100586,-1.8627634048461914
1759821123843856600,611.1268566894531,-0.6903718709945679,-0.45725178718566895,-2.094646453857422
1759821123848728300,611.1317282714843,2.090296506881714,-0.3150806427001953,-2.313302993774414
1759821123853600000,611.1366000976562,1.3090362548828125,-0.7851680517196655,-2.3557519912719727
1759821123858471700,611.1414716796875,-2.039689540863037,-2.931413173675537,-0.9458446502685547
1759821123863343000,611.1463430175781,-1.603545069694519,-1.4013750553131104,-0.06426525115966797
1759821123868214800,611.15121484375,0.5820850133895874,-0.11821866035461426,0.7041683197021484
1759821123873086500,611.1560864257813,-1.5425586700439453,-1.233978271484375,-0.14823055267333984
1759821123877958000,611.1609580078125,-2.077159881591797,-0.6886560916900635,0.08890342712402344
1759821123882829600,611.1658295898437,0.2826794981956482,-0.6177406311035156,0.23505496978759766
1759821123887701200,611.170701171875,0.11324965953826904,-1.1335043907165527,-1.150059700012207
1759821123892572700,611.1755727539063,2.1035635471343994,-1.1376830339431763,0.411865234375
1759821123897444400,611.1804443359375,0.7099084854125977,-2.3287665843963623,0.7290792465209961
1759821123902315800,611.1853156738281,2.6490867137908936,-3.065084218978882,3.196713447570801
1759821123907187500,611.1901875,1.6648921966552734,-1.7318692207336426,3.3812456130981445
1759821123912059100,611.1950590820312,-0.3815317749977112,-3.47300124168396,4.248046875
1759821123916930600,611.1999306640625,-0.3369513154029846,-1.9672919511795044,3.474583148956299
1759821123921802200,611.2048022460938,-1.1871657371520996,-0.40409016609191895,1.2662630081176758
1759821123926674000,611.209673828125,-1.6991357803344727,-2.129232406616211,-0.4082498550415039
1759821123931545300,611.2145454101562,-1.2462472915649414,-0.5458048582077026,-2.902237892150879
1759821123936417000,611.2194169921875,0.2572188973426819,-0.7296855449676514,-3.6577720642089844
1759821123941288700,611.2242888183594,0.4872555136680603,-1.5603957176208496,-3.312532424926758
1759821123946160000,611.22916015625,3.944545269012451,0.2061758041381836,-2.6558094024658203
1759821123951031800,611.2340317382813,1.1204519271850586,-1.7155085802078247,-1.830531120300293
1759821123955903500,611.2389035644532,-0.29188400506973267,-1.037535548210144,-0.12726879119873047
1759821123960775000,611.2437749023437,-1.3951210975646973,1.1582787036895752,-0.34331798553466797
1759821123965646600,611.248646484375,-0.3865799903869629,1.7070777416229248,-0.32541847229003906
1759821123970518300,611.2535183105468,-0.005887389183044434,1.4968414306640625,0.3478364944458008
1759821123975389700,611.2583896484375,-2.6287007331848145,1.5054142475128174,0.3021860122680664
1759821123980261400,611.2632614746094,0.2497231364250183,0.20917415618896484,0.35880279541015625
1759821123985133000,611.2681330566406,-1.8524093627929688,-1.5512213706970215,0.7265806198120117
1759821123990004500,611.2730043945312,1.8037762641906738,-2.6704883575439453,1.181168556213379
1759821123994876200,611.2778762207031,3.7144265174865723,-0.02080249786376953,0.024595260620117188
1759821123999747600,611.2827475585938,2.0292649269104004,0.03337836265563965,0.7970790863037109
1759821124004619300,611.2876193847657,3.3468544483184814,0.4069950580596924,1.0027093887329102
1759821124009491000,611.2924909667969,-1.2065296173095703,0.7329881191253662,1.7917046546936035
1759821124014362400,611.2973623046875,-1.7613155841827393,0.5777759552001953,2.726773262023926
1759821124019234000,611.3022341308593,-1.9110347032546997,1.0389471054077148,2.5295844078063965
1759821124024105700,611.3071057128906,-3.35162353515625,-0.41278076171875,2.0330734252929688
1759821124028977400,611.3119772949219,1.1195056438446045,0.12996625900268555,-0.39638328552246094
1759821124033848800,611.3168488769531,1.9092848300933838,-0.000015497207641601562,-1.4198942184448242
1759821124038720500,611.3217204589844,4.8358073234558105,-0.39954090118408203,-3.0240917205810547
1759821124043592000,611.3265920410156,2.0020015239715576,0.7048027515411377,-2.3826160430908203
1759821124048463600,611.3314636230468,1.7887771129608154,0.11781525611877441,-1.4093694686889648
1759821124053335300,611.3363352050782,2.7353994846343994,1.2600035667419434,0.38170528411865234
1759821124058206700,611.3412067871094,-0.5344821810722351,0.741478681564331,2.9533510208129883
1759821124063078400,611.3460783691406,-2.106027364730835,0.2656872272491455,3.7559800148010254
1759821124067950000,611.3509501953125,-1.246530532836914,0.5939080715179443,4.068680763244629
1759821124072821500,611.3558215332031,1.7712008953094482,2.6700775623321533,2.673137664794922
1759821124077693200,611.3606931152344,-1.731100082397461,1.9405980110168457,0.2917051315307617
1759821124082564900,611.3655649414062,2.9065213203430176,0.8068280220031738,-1.0470409393310547
1759821124087436300,611.3704362792969,0.9819749593734741,3.7163496017456055,-3.2653989791870117
1759821124092308000,611.3753078613281,0.9479368329048157,0.9744634628295898,-3.022062301635742
1759821124097179600,611.3801796875,2.3741776943206787,1.3076939582824707,-3.922064781188965
1759821124102051000,611.3850510253907,3.5199623107910156,1.1991581916809082,-1.8844070434570312
1759821124106922800,611.3899228515625,1.3313312530517578,0.8326919078826904,-0.7152671813964844
1759821124111794400,611.3947944335938,0.4111238121986389,1.1598927974700928,0.017335891723632812
1759821124116665900,611.3996657714844,2.202554941177368,1.275930643081665,0.9542236328125
1759821124121537500,611.4045375976563,0.6815505027770996,1.9596669673919678,0.9282093048095703
1759821124126409200,611.4094091796875,-0.4618266224861145,-0.866504430770874,1.7860107421875
1759821124131280600,611.4142807617187,-1.3864665031433105,0.7946093082427979,-0.020067214965820312
1759821124136152300,611.41915234375,0.6818103790283203,-0.5587234497070312,-0.5072031021118164
1759821124141024000,611.4240239257813,0.8727768659591675,-0.23058819770812988,-1.8283863067626953
1759821124145895400,611.4288955078125,3.563020944595337,0.5732438564300537,-2.0165586471557617
1759821124150767000,611.4337670898437,0.7492389678955078,-1.0866597890853882,-2.1113128662109375
1759821124155638500,611.4386384277344,0.5058037042617798,0.7292695045471191,-2.352339744567871
1759821124160510200,611.4435102539062,1.0754737854003906,0.3414590358734131,-0.7559232711791992
1759821124165382000,611.4483818359375,-1.3284177780151367,0.12021088600158691,-1.8202667236328125
1759821124170253300,611.4532534179688,2.164961099624634,0.220137357711792,-0.8947839736938477
1759821124175125000,611.458125,0.9707657694816589,-0.14644670486450195,-0.385223388671875
1759821124179996700,611.4629965820312,0.707592785358429,-0.6197910308837891,-0.09715557098388672
1759821124184868400,611.4678684082031,1.0952837467193604,-1.678668737411499,0.2890129089355469
1759821124189739800,611.4727397460938,2.174114942550659,-1.2121374607086182,0.9263858795166016
1759821124194611500,611.4776115722656,1.9249714612960815,-2.0498757362365723,1.8401527404785156
1759821124199483000,611.4824829101562,0.7130329608917236,-0.19655728340148926,0.5108804702758789
1759821124204354600,611.4873544921875,2.665980339050293,-0.44148778915405273,-0.012177467346191406
1759821124209226200,611.4922263183594,-0.9069613218307495,-0.5887634754180908,-0.3999214172363281
1759821124214097700,611.49709765625,-0.5554088354110718,-0.7501382827758789,-1.3057117462158203
1759821124218969300,611.5019692382813,-0.11872434616088867,-0.8231418132781982,-2.0245447158813477
1759821124223841000,611.5068410644532,1.1434203386306763,-2.57759690284729,-1.1718463897705078
1759821124228712400,611.5117124023437,-0.4001052975654602,-2.283599376678467,-0.9412908554077148
1759821124233584000,611.5165842285156,2.8202943801879883,-2.3708412647247314,-0.19176006317138672
1759821124238455800,611.5214558105469,5.336344242095947,-0.4059181213378906,0.029051780700683594
1759821124243327200,611.5263271484375,0.5706475973129272,-1.557840347290039,0.6438121795654297
1759821124248199000,611.5311989746094,-1.4924187660217285,-1.4297603368759155,0.72296142578125
1759821124253070300,611.5360703125,0.4780597686767578,0.5339157581329346,-0.21905994415283203
1759821124257942000,611.5409418945312,-2.36984920501709,-0.6663937568664551,-1.4652318954467773
1759821124262813700,611.5458137207031,0.7760554552078247,-0.7040443420410156,-1.489089012145996
1759821124267685400,611.5506853027343,3.5651321411132812,1.1372613906860352,-1.6773805618286133
1759821124272556800,611.5555568847657,1.5413010120391846,-1.7837368249893188,-0.39556121826171875
1759821124277428500,611.5604284667969,-0.3753323554992676,-2.4393951892852783,0.543060302734375
1759821124282300200,611.5653000488281,2.6569607257843018,-0.7567522525787354,2.3361549377441406
1759821124287171600,611.5701716308594,0.7667920589447021,-0.8037223815917969,2.5104165077209473
1759821124292043300,611.5750432128906,-0.15081995725631714,-1.0456184148788452,3.0007662773132324
1759821124296914700,611.5799147949218,-1.8251668214797974,0.576819896697998,2.433317184448242
1759821124301786400,611.5847863769532,-0.3102521300315857,0.27705860137939453,1.4176826477050781
1759821124306658000,611.5896579589844,1.4483180046081543,-0.014527082443237305,-0.017516136169433594
1759821124311529500,611.5945295410156,-1.6244815587997437,-1.1665210723876953,-0.04538536071777344
1759821124316401200,611.5994011230468,0.9029846787452698,-0.8129062652587891,-1.994649887084961
1759821124321272800,611.6042729492187,1.6524968147277832,-0.48809313774108887,-2.835115432739258
1759821124326144300,611.6091442871094,2.768906831741333,-0.3615865707397461,-1.4162883758544922
1759821124331016000,611.6140158691406,0.6527785062789917,-0.8576834201812744,-1.1412429809570312
1759821124335887600,611.6188876953125,0.8015078902244568,-0.7570984363555908,0.5377473831176758
1759821124340759000,611.6237590332031,0.30672669410705566,1.0629804134368896,2.375873565673828
1759821124345630700,611.6286306152343,-0.8825533986091614,1.0899503231048584,3.218886375427246
1759821124350502400,611.6335024414062,-2.308431386947632,0.15102124214172363,4.209028244018555
1759821124355373800,611.6383737792969,-2.782228708267212,0.4037477970123291,3.0182199478149414
1759821124360245500,611.6432456054688,-3.8403382301330566,0.2523829936981201,-0.1069784164428711
1759821124365117200,611.6481171875,1.6836211681365967,-0.3501873016357422,-1.520263671875
1759821124369988600,611.6529885253906,1.0752274990081787,1.4011280536651611,-3.4626245498657227
1759821124374860300,611.6578603515625,4.523967266082764,0.0647892951965332,-3.163179397583008
1759821124379732000,611.6627319335937,0.011981368064880371,-0.2269895076751709,-5.086524963378906
1759821124384603400,611.6676032714844,3.5438084602355957,-0.8377419710159302,-0.8484830856323242
1759821124389475000,611.6724750976563,-1.8031394481658936,-0.05306887626647949,-0.019791603088378906
1759821124394346500,611.6773464355468,-0.9744758009910583,-0.7121322154998779,1.7508859634399414
1759821124399218200,611.6822182617187,-0.5476256608963013,1.536071538925171,1.8948593139648438
1759821124404089900,611.68708984375,-2.988142251968384,0.13068938255310059,2.255402088165283
1759821124408961300,611.6919611816406,0.20401281118392944,1.0315287113189697,0.9551095962524414
1759821124413833000,611.6968330078125,-0.4797278642654419,2.3870792388916016,-0.16280269622802734
1759821124418704600,611.7017045898438,-0.6947751045227051,0.17900395393371582,0.6300888061523438
1759821124423576300,611.7065764160157,0.12777656316757202,-0.04046320915222168,-0.5616903305053711
1759821124428447700,611.7114477539062,-0.07000499963760376,-1.266690731048584,0.10486316680908203
1759821124433319400,611.7163193359376,-1.1678135395050049,-1.610977053642273,0.6730318069458008
1759821124438190800,611.7211909179688,0.8600663542747498,-0.3986537456512451,-0.058602333068847656
1759821124443062500,611.7260625,0.21436083316802979,-1.508094310760498,-0.7164621353149414
1759821124447934200,611.7309343261719,0.5176085233688354,0.1745777130126953,-1.4446744918823242
1759821124452805600,611.7358056640625,1.0762068033218384,2.226313829421997,-1.9153614044189453
1759821124457677300,611.7406772460937,-1.664930820465088,-0.8794523477554321,-1.8541784286499023
1759821124462549000,611.7455490722656,-1.383965015411377,1.2403719425201416,-1.7956924438476562
1759821124467420400,611.7504204101563,0.8677778840065002,1.1943674087524414,-1.0012807846069336
1759821124472292000,611.7552919921875,0.5168554186820984,0.10208415985107422,-0.5164127349853516
1759821124477163800,611.7601638183594,0.3699030876159668,0.11952042579650879,0.11664390563964844
1759821124482035200,611.76503515625,2.32411789894104,0.6769821643829346,1.4613838195800781
1759821124486907000,611.7699069824218,1.551882266998291,0.3599684238433838,2.4240427017211914
1759821124491778600,611.7747785644531,0.9964947700500488,2.2222650051116943,1.561258316040039
1759821124496650000,611.7796499023437,-0.27085572481155396,1.077951192855835,2.9408750534057617
1759821124501521700,611.7845217285156,-3.800340175628662,1.2853641510009766,1.9683475494384766
1759821124506393300,611.7893933105469,-4.802070617675781,-1.9064440727233887,1.0494861602783203
1759821124511264800,611.7942646484375,-2.1793971061706543,-0.4074547290802002,-1.1924114227294922
1759821124516136400,611.7991364746093,2.2179086208343506,-0.3902299404144287,-2.9583072662353516
1759821124521008000,611.8040080566407,2.9062447547912598,-0.9947614669799805,-4.58770751953125
1759821124525879600,611.8088796386719,1.7883037328720093,-0.49837446212768555,-3.2857351303100586
1759821124530751200,611.8137512207031,2.662572145462036,0.8468539714813232,-2.2973127365112305
1759821124535622700,611.8186225585938,1.8254046440124512,0.7942657470703125,-1.740971565246582
1759821124540494300,611.8234943847656,-1.1827235221862793,0.9313836097717285,1.7124643325805664
1759821124545366000,611.8283659667969,-5.463567733764648,-0.45218467712402344,2.1841135025024414
1759821124550237400,611.8332375488282,-4.886631965637207,-1.0215082168579102,2.5295019149780273
1759821124555109000,611.8381091308594,-1.3636229038238525,-0.8805996179580688,0.506800651550293
1759821124559980800,611.8429807128906,2.653294563293457,1.4662818908691406,-0.8130064010620117
1759821124564852200,611.8478522949218,2.3003973960876465,-0.5696301460266113,-0.21410083770751953
1759821124569724000,611.8527238769532,1.6728358268737793,-1.82728910446167,-1.050349235534668
1759821124574595600,611.857595703125,0.23167383670806885,-1.6723060607910156,-0.4225959777832031
1759821124579467000,611.8624670410156,-2.8260202407836914,-2.7922630310058594,0.7378902435302734
1759821124584338700,611.8673386230469,-1.63698410987854,-2.122377634048462,0.8822555541992188
1759821124589210400,611.8722104492188,0.9757192730903625,0.2590610980987549,0.19452381134033203
1759821124594081800,611.8770817871093,-0.20373094081878662,-0.6454789638519287,-0.10304450988769531
1759821124598953500,611.8819533691407,-0.046861112117767334,-0.4068143367767334,-0.26262378692626953
1759821124603825200,611.8868251953126,2.49285626411438,1.8646414279937744,0.2949638366699219
1759821124608696600,611.8916965332031,-0.7194520235061646,0.09503412246704102,0.9351911544799805
1759821124613568300,611.896568359375,-3.122199535369873,-0.6969268321990967,1.2995996475219727
1759821124618439700,611.9014396972656,-0.8841367363929749,-0.045198917388916016,1.714360237121582
1759821124623311400,611.9063112792969,0.4166625142097473,-0.26961350440979004,1.3999652862548828
1759821124628183000,611.9111831054687,0.028309345245361328,-0.5066125392913818,0.7168731689453125
1759821124633054500,611.9160544433594,1.5735933780670166,-0.8288041353225708,1.0165119171142578
1759821124637926100,611.9209260253906,2.0373129844665527,0.14897990226745605,-0.06194877624511719
1759821124642797800,611.9257978515625,0.9187934398651123,-0.08687639236450195,1.0207633972167969
1759821124647669200,611.9306691894532,-0.9409569501876831,1.3629164695739746,-0.3532066345214844
1759821124652541000,611.935541015625,-2.369232416152954,-0.753780722618103,-0.32996463775634766
1759821124657412600,611.9404125976563,1.0749861001968384,-0.02613067626953125,0.23198509216308594
1759821124662284000,611.9452839355469,-0.5336618423461914,-0.8023209571838379,-0.7637214660644531
1759821124667155700,611.9501557617187,-1.6267600059509277,-2.914412260055542,0.23485469818115234
1759821124672027400,611.95502734375,6.060136318206787,1.2034027576446533,0.9551010131835938
1759821124676898800,611.9598989257812,-0.4321742653846741,-0.5666407346725464,-0.7028312683105469
1759821124681770500,611.9647705078125,-0.7005490064620972,-2.067523956298828,0.7927532196044922
1759821124686642200,611.9696420898438,-0.5790098905563354,1.4678559303283691,-1.359999656677246
1759821124691513600,611.974513671875,-3.339463233947754,-1.560118317604065,-1.5025787353515625
1759821124696385300,611.9793852539062,1.8599388599395752,-0.4754493236541748,-1.9470252990722656
1759821124701257000,611.9842570800781,2.195571184158325,0.7013182640075684,-3.006601333618164
1759821124706128400,611.9891284179688,1.6458382606506348,-1.073493480682373,-0.6696929931640625
1759821124711000000,611.994,1.0651787519454956,-0.45335888862609863,0.11981487274169922
1759821124715871500,611.9988715820313,1.9606293439865112,0.3296985626220703,2.626065731048584
1759821124720743200,612.0037431640625,-1.788320779800415,-0.259901762008667,3.2588577270507812
1759821124725614800,612.0086147460937,-2.8955397605895996,-0.313856840133667,4.363830089569092
1759821124730486500,612.0134865722656,-2.8376593589782715,-0.061155080795288086,3.595364570617676
1759821124735358000,612.0183579101563,-3.961965322494507,-0.7722065448760986,1.2966718673706055
1759821124740229600,612.0232297363282,1.8643107414245605,1.4317715167999268,-1.4312496185302734
1759821124745101000,612.0281010742187,1.6796236038208008,2.746042490005493,-4.961217880249023
1759821124749972700,612.03297265625,2.926988363265991,-0.8229079246520996,-3.2714881896972656
1759821124754844400,612.0378444824219,2.2912633419036865,2.608332633972168,-5.016129493713379
1759821124759715800,612.0427158203125,1.6121352910995483,-0.2738955020904541,-3.426783561706543
1759821124764587500,612.0475874023438,1.2790095806121826,-0.20012450218200684,-2.1097183227539062
1759821124769459200,612.0524592285157,-0.1539509892463684,0.32045602798461914,-0.031160354614257812
1759821124774330600,612.0573305664062,1.04972505569458,-0.9297442436218262,1.307297706604004
1759821124779202300,612.0622023925781,1.986875295639038,2.18904709815979,1.2421607971191406
1759821124784074000,612.0670739746093,0.7756363153457642,0.6877491474151611,2.649951934814453
1759821124788945400,612.0719453125,0.312599241733551,1.803257942199707,2.1819639205932617
1759821124793817000,612.0768171386719,-2.2799859046936035,2.1707990169525146,2.3884687423706055
1759821124798688800,612.0816887207031,-2.015660524368286,0.9888768196105957,1.8580541610717773
1759821124803560200,612.0865603027344,-3.271491050720215,0.7139623165130615,0.5299959182739258
1759821124808431900,612.0914318847656,-0.9846263527870178,-0.7231180667877197,0.3516712188720703
1759821124813303600,612.0963034667968,3.819136381149292,0.44270753860473633,-1.836735725402832
1759821124818175000,612.1011750488282,1.3777987957000732,-1.391036868095398,-0.8080835342407227
1759821124823046700,612.1060466308594,2.314271926879883,-1.6278200149536133,-1.249821662902832
1759821124827918000,612.11091796875,3.410202741622925,0.4143493175506592,-1.3867788314819336
1759821124832789800,612.1157897949219,1.1856266260147095,0.1118021011352539,0.06036186218261719
1759821124837661400,612.1206613769531,0.5917071104049683,1.9663786888122559,-0.11108016967773438
1759821124842532900,612.1255329589844,-1.4268155097961426,0.21993160247802734,0.37659358978271484
1759821124847404500,612.1304045410157,-3.6553761959075928,0.730522871017456,0.26392078399658203
1759821124852276200,612.1352761230469,-0.9317708611488342,1.0553357601165771,-0.11646461486816406
1759821124857147600,612.1401477050781,1.1305962800979614,0.9462885856628418,-1.0852346420288086
1759821124862019300,612.1450192871093,4.609724521636963,1.2358732223510742,-0.45949649810791016
1759821124866891000,612.1498911132812,0.2401624321937561,-0.3957967758178711,-0.30205535888671875
1759821124871762400,612.1547624511719,1.0662046670913696,-2.153200149536133,0.19094181060791016
1759821124876634000,612.1596340332031,2.5669116973876953,-0.37657999992370605,0.6942548751831055
1759821124881505800,612.164505859375,-1.2056124210357666,-1.7800185680389404,0.8400583267211914
1759821124886377200,612.1693771972656,2.059426784515381,-0.9284565448760986,0.584904670715332
1759821124891249000,612.1742487792969,3.54738187789917,1.862764835357666,0.5516176223754883
1759821124896120600,612.1791206054687,-0.7270820736885071,-0.1508016586303711,0.5113487243652344
1759821124900992000,612.1839919433594,-0.9499340653419495,-0.07009744644165039,1.1296749114990234
1759821124905863700,612.1888637695313,1.5844485759735107,1.6618976593017578,1.3713388442993164
1759821124910735000,612.1937351074218,-0.7747163772583008,-0.5333796739578247,0.9408121109008789
1759821124915606800,612.1986066894531,-0.38229042291641235,-1.2141081094741821,0.5434331893920898
1759821124920478500,612.203478515625,0.21413516998291016,-1.347366213798523,0.04679393768310547
1759821124925350000,612.2083498535156,3.6993064880371094,0.5799863338470459,-1.1669139862060547
1759821124930221600,612.2132216796875,2.061060667037964,-0.6829631328582764,-0.9158267974853516
1759821124935093200,612.2180932617188,1.7793437242507935,1.203484058380127,-0.7852001190185547
1759821124939964700,612.2229645996093,1.3949921131134033,0.3487370014190674,-0.2580099105834961
1759821124944836400,612.2278364257812,-2.3863131999969482,-0.008996248245239258,0.2711811065673828
1759821124949708000,612.2327080078124,-2.0085835456848145,0.20959234237670898,-1.0317668914794922
1759821124954579500,612.2375793457031,0.4045710265636444,-0.9648067951202393,-1.572352409362793
1759821124959451100,612.242451171875,-1.6419034004211426,-0.8962100744247437,-2.1485300064086914
1759821124964322800,612.2473227539062,2.610599994659424,-0.9591966867446899,-2.793272018432617
1759821124969194200,612.2521943359375,7.661319732666016,2.1407737731933594,-2.600613594055176
1759821124974066000,612.2570659179687,1.0184569358825684,-1.0324050188064575,0.10210514068603516
1759821124978937300,612.2619372558594,-1.2393369674682617,-0.388169527053833,1.4823989868164062
1759821124983809000,612.2668090820313,-2.223545551300049,0.30822181701660156,2.500520706176758
1759821124988680700,612.2716806640625,-4.337942123413086,-1.6188280582427979,1.6194648742675781
1759821124993552100,612.2765522460937,-1.7278342247009277,-0.7860085964202881,0.3959312438964844
1759821124998423800,612.281423828125,2.3375258445739746,0.6730337142944336,-2.3646535873413086
1759821125003295500,612.2862954101563,1.3814972639083862,-0.6240735054016113,-2.93990421295166
1759821125008167000,612.2911669921875,2.692340612411499,-1.584839105606079,-2.353631019592285
1759821125013038600,612.2960385742188,4.3579487800598145,-1.0373190641403198,-1.2115983963012695
1759821125017910300,612.30091015625,0.929763674736023,-1.5821946859359741,0.8385162353515625
1759821125022781700,612.3057817382812,-2.9747304916381836,-2.070033311843872,1.7174830436706543
1759821125027653400,612.3106533203126,-1.3824373483657837,-0.2615821361541748,1.8371105194091797
1759821125032525000,612.3155251464843,-1.5057789087295532,0.777226448059082,0.39325714111328125
1759821125037396500,612.320396484375,-1.0641412734985352,0.11215782165527344,-1.952754020690918
1759821125042268200,612.3252680664062,1.7963271141052246,0.3303050994873047,-2.5340805053710938
1759821125047139800,612.3301398925781,-2.7949185371398926,-1.0277783870697021,-2.1569290161132812
1759821125052011300,612.3350112304687,1.8769781589508057,-2.9503250122070312,-0.991663932800293
1759821125056883000,612.3398830566406,6.402730464935303,-0.5196077823638916,-2.3729705810546875
1759821125061754400,612.3447543945313,2.235694169998169,-3.156066656112671,1.9194269180297852
1759821125066626000,612.3496259765625,-0.36439937353134155,-3.072614908218384,2.2559375762939453
1759821125071497200,612.3544973144532,1.5425972938537598,0.8380453586578369,2.481205940246582
1759821125076369000,612.3593688964844,-1.4808422327041626,-0.5810705423355103,3.308304786682129
1759821125081240300,612.364240234375,-1.800764560699463,0.8563623428344727,2.17849063873291
1759821125086112000,612.3691120605469,0.03622621297836304,3.1668953895568848,1.7557373046875
1759821125090983400,612.3739833984375,-4.315382957458496,0.07259488105773926,0.28705787658691406
1759821125095855000,612.3788552246094,-4.5195631980896,-2.340761661529541,0.9915685653686523
1759821125100726800,612.3837268066407,2.0353827476501465,-0.6693518161773682,-1.6515789031982422
1759821125105598200,612.3885981445312,4.089314937591553,-1.7966620922088623,-2.426229476928711
1759821125110470000,612.3934699707031,1.0425209999084473,-3.361323356628418,-1.924077033996582
1759821125115341600,612.3983415527343,4.574131488800049,0.7128407955169678,-2.6274709701538086
1759821125120213000,612.403212890625,5.213051795959473,2.722155809402466,-2.0709962844848633
1759821125125084700,612.4080847167969,-1.1008480787277222,2.247039794921875,-0.1547107696533203
1759821125129956400,612.4129562988281,-3.3194310665130615,1.9420442581176758,2.2484827041625977
1759821125134827800,612.4178278808594,-7.158294200897217,0.33240628242492676,3.4213342666625977
1759821125139699500,612.4226994628906,-8.097577095031738,-0.8750356435775757,2.690791130065918
1759821125144571100,612.4275710449218,1.2604598999023438,-0.9409892559051514,1.3610258102416992
1759821125149442600,612.4324426269532,3.423560619354248,0.1836395263671875,0.13016414642333984
1759821125154314200,612.4373142089844,5.104570388793945,-0.06291508674621582,-0.576930046081543
1759821125159186000,612.4421860351563,5.562948703765869,1.6726107597351074,-1.4366159439086914
1759821125164057300,612.4470573730468,0.2966150641441345,-0.09858179092407227,0.23374652862548828
1759821125168929000,612.4519289550781,-3.6020259857177734,-0.6324808597564697,1.4766616821289062
1759821125173800400,612.4568005371094,-4.827146053314209,1.8998124599456787,1.7166557312011719
1759821125178672000,612.4616721191406,-3.9434947967529297,0.9093015193939209,1.5867500305175781
1759821125183543800,612.4665437011719,-2.4108548164367676,0.9648685455322266,-0.21259689331054688
1759821125188415200,612.4714152832031,2.0897469520568848,1.3380813598632812,-0.38562679290771484
1759821125193287000,612.4762868652343,1.5339140892028809,0.8030045032501221,-0.7334585189819336
1759821125198158600,612.4811586914062,2.167328357696533,0.32422757148742676,0.2940702438354492
1759821125203030000,612.4860300292969,1.6078300476074219,-1.1114692687988281,1.3192262649536133
1759821125207901700,612.4909016113281,-1.3696215152740479,-0.9855332374572754,1.837632179260254
1759821125212773400,612.4957734375,-1.8370609283447266,0.737971305847168,1.9436750411987305
1759821125217644800,612.5006447753906,-1.956113576889038,0.5796287059783936,1.196059226989746
1759821125222516500,612.5055166015625,-1.3808764219284058,2.4430456161499023,0.7018375396728516
1759821125227388200,612.5103881835937,-1.0107085704803467,1.165757417678833,-0.9598579406738281
1759821125232259600,612.5152595214844,-0.6943014860153198,1.4536018371582031,-1.3005914688110352
1759821125237131300,612.5201313476563,0.16584426164627075,0.7010293006896973,-0.5788412094116211
1759821125242003000,612.5250029296875,-2.0193564891815186,-0.7131588459014893,-1.8731565475463867
1759821125246874400,612.5298742675782,0.4201788306236267,-1.2228811979293823,-1.7955312728881836
1759821125251746000,612.53474609375,3.575552225112915,0.9208767414093018,-1.886540412902832
1759821125256617500,612.5396174316406,1.921898603439331,-0.12429118156433105,-1.911285400390625
1759821125261489200,612.5444892578125,-1.9619940519332886,0.558340311050415,-1.701639175415039
1759821125266360800,612.5493608398438,-0.5703413486480713,-0.34420132637023926,-0.41001224517822266
1759821125271232300,612.5542321777343,-0.012811779975891113,2.494140863418579,-1.3709115982055664
1759821125276104000,612.5591040039062,1.393913745880127,0.778069257736206,-0.19283485412597656
1759821125280975600,612.5639755859376,-3.4263033866882324,-0.2890944480895996,-0.5025053024291992
1759821125285847000,612.5688469238281,-0.9205249547958374,-2.0811636447906494,0.0075168609619140625
1759821125290718700,612.57371875,2.167393684387207,-0.7379047870635986,-1.3224563598632812
1759821125295590400,612.5785903320312,1.8681681156158447,-2.4230148792266846,-0.9403200149536133
1759821125300461800,612.5834619140625,1.8505669832229614,-2.172614574432373,-0.2675485610961914
1759821125305333500,612.5883334960937,0.3739299774169922,-0.6012275218963623,-0.046660423278808594
1759821125310205200,612.593205078125,-1.4733331203460693,-2.098947048187256,0.3179788589477539
1759821125315076600,612.5980766601563,-3.0407018661499023,-0.8981354236602783,-1.1162166595458984
1759821125319948300,612.6029482421875,-2.0167980194091797,0.4148983955383301,-0.6437664031982422
1759821125324819700,612.6078198242187,-2.224548816680908,-1.6968101263046265,-2.1439428329467773
1759821125329691400,612.61269140625,1.009128212928772,-0.2796332836151123,-3.288982391357422
1759821125334563000,612.6175629882813,2.2432756423950195,-1.5966720581054688,-2.1531028747558594
1759821125339434500,612.6224345703125,3.972081184387207,-2.3977832794189453,-1.3848810195922852
1759821125344306200,612.6273061523437,3.8181042671203613,-2.1177611351013184,0.3838348388671875
1759821125349177900,612.632177734375,0.4031539559364319,-2.1432416439056396,1.4693632125854492
1759821125354049300,612.6370493164062,-0.18560492992401123,-1.6390972137451172,3.494847297668457
1759821125358921000,612.6419208984375,-1.7058689594268799,-0.8148454427719116,3.0061769485473633
1759821125363792600,612.6467927246093,-1.8571691513061523,-0.33432722091674805,1.064021110534668
1759821125368664000,612.6516640625,-3.3535759449005127,0.6682982444763184,0.2107095718383789
1759821125373535700,612.6565356445312,-0.27886778116226196,0.7435207366943359,-1.264810562133789
1759821125378407400,612.6614074707031,-0.3018455505371094,0.5053033828735352,-3.157094955444336
1759821125383278800,612.6662788085938,0.36170485615730286,-0.6838982105255127,-1.4344749450683594
1759821125388150500,612.6711506347656,1.8894095420837402,-0.03200840950012207,-0.6075763702392578
1759821125393022000,612.6760219726563,1.5231945514678955,-1.2236614227294922,0.41607666015625
1759821125397893600,612.6808935546875,-1.4238741397857666,-1.279561996459961,3.3058700561523438
1759821125402765300,612.6857653808594,-0.6994695663452148,0.25824856758117676,3.767280101776123
1759821125407636700,612.69063671875,-0.6478869318962097,1.4093823432922363,3.7422332763671875
1759821125412508400,612.6955083007813,-2.937058448791504,0.1026005744934082,3.1971445083618164
1759821125417380000,612.7003801269532,-2.200160503387451,0.7943117618560791,1.8279423713684082
1759821125422251500,612.7052514648437,0.1940290927886963,1.211449146270752,0.6157236099243164
1759821125427123200,612.7101232910156,-0.9877585172653198,-0.5415776968002319,-0.14921188354492188
1759821125431995000,612.7149948730469,0.8806523084640503,-1.187394380569458,0.018049240112304688
1759821125436866300,612.7198662109375,1.8149771690368652,-2.4036178588867188,-0.7967920303344727
1759821125441738000,612.7247380371093,2.2015411853790283,-2.8810219764709473,-0.30901527404785156
1759821125446609700,612.7296096191407,1.1605491638183594,-1.28412926197052,-0.3808155059814453
1759821125451481000,612.7344812011719,1.4619370698928833,0.9208097457885742,0.2904472351074219
1759821125456352800,612.7393527832031,0.6728736162185669,0.7339651584625244,1.5189189910888672
1759821125461224200,612.7442241210938,-2.056797504425049,1.53348970413208,2.2435479164123535
1759821125466095900,612.7490959472656,-3.090557098388672,1.0981941223144531,2.8220748901367188
1759821125470967600,612.7539675292969,-4.138494491577148,0.21587467193603516,2.569995880126953
1759821125475839000,612.7588388671875,-1.8360484838485718,2.7250759601593018,0.25861358642578125
1759821125480710700,612.7637106933594,1.3944085836410522,0.8053638935089111,-1.5561819076538086
1759821125485582300,612.7685822753906,3.728055477142334,2.147373676300049,-3.502263069152832
1759821125490453800,612.7734538574218,1.4366499185562134,0.1775362491607666,-2.206939697265625
1759821125495325400,612.7783254394532,-0.31184399127960205,-0.6305806636810303,-0.7715044021606445
1759821125500197000,612.7831970214844,3.0454492568969727,1.60040283203125,-1.1712617874145508
1759821125505068500,612.7880686035156,-0.6752278208732605,0.20728611946105957,1.706789493560791
1759821125509940200,612.7929401855469,-1.6558237075805664,-0.6724432706832886,2.818270683288574
1759821125514812000,612.7978120117187,0.7414056658744812,2.643977642059326,1.8943376541137695
1759821125519683300,612.8026833496094,-3.773669719696045,2.3963510990142822,1.5856380462646484
1759821125524555000,612.8075549316407,1.7472667694091797,2.7898337841033936,-0.2002859115600586
1759821125529426400,612.8124265136719,0.8856668472290039,4.089206695556641,-1.2663955688476562
1759821125534298000,612.8172980957031,-4.400704383850098,0.5890605449676514,-2.1593284606933594
1759821125539169800,612.8221696777343,-1.4548909664154053,1.0187644958496094,-2.760373115539551
1759821125544041200,612.8270412597657,4.184864521026611,2.3374149799346924,-4.145999908447266
1759821125548913000,612.8319128417969,2.97624135017395,-1.1504396200180054,-1.688009262084961
1759821125553784600,612.8367846679688,1.1859735250473022,-1.7640070915222168,-1.1678600311279297
1759821125558656000,612.8416560058594,0.8968110084533691,-1.3261936902999878,0.04397296905517578
1759821125563527700,612.8465275878906,3.7928991317749023,-1.2949633598327637,1.1301288604736328
1759821125568399400,612.8513994140625,0.6375805735588074,-0.390852689743042,1.6623640060424805
1759821125573270800,612.8562707519532,-0.20353466272354126,0.032976388931274414,1.3625574111938477
1759821125578142500,612.861142578125,-0.8262092471122742,0.698101282119751,0.4664793014526367
1759821125583014100,612.8660141601563,-3.89691162109375,-0.6606557369232178,0.0952911376953125
1759821125587885600,612.8708854980468,0.15820419788360596,0.9044995307922363,-1.422123908996582
1759821125592757200,612.8757573242187,2.135826826095581,1.9266812801361084,-1.9163694381713867
1759821125597628700,612.8806286621094,0.738338053226471,0.429445743560791,-0.8165607452392578
1759821125602500400,612.8855002441406,1.5483217239379883,0.7275304794311523,-1.043400764465332
1759821125607372000,612.8903720703125,-0.2276078462600708,0.4714827537536621,-0.5650272369384766
1759821125612243500,612.8952434082031,-1.3105566501617432,0.15585660934448242,-1.171173095703125
1759821125617115100,612.900115234375,0.38770461082458496,0.38575267791748047,-1.2863950729370117
1759821125621986800,612.9049868164062,-1.101459264755249,0.1615126132965088,-2.382539749145508
1759821125626858200,612.9098581542969,2.914565086364746,0.04053974151611328,-2.2012672424316406
1759821125631730000,612.9147299804688,2.861412286758423,-0.160567045211792,-1.9198055267333984
1759821125636601600,612.9196015625,2.6767306327819824,-2.1379826068878174,0.084686279296875
1759821125641473000,612.9244731445312,0.6884924173355103,-3.313565492630005,1.2397594451904297
1759821125646344700,612.9293447265625,2.5292277336120605,-1.312056064605713,1.7765569686889648
1759821125651216400,612.9342163085937,-0.4172654151916504,-2.1729259490966797,1.1922645568847656
1759821125656087800,612.939087890625,0.2957346439361572,-1.09040367603302,-0.48717689514160156
1759821125660959500,612.9439594726563,0.8714094758033752,1.3551867008209229,-1.5991430282592773
1759821125665831000,612.9488308105468,-0.2898145318031311,1.0586042404174805,-1.9695367813110352
1759821125670702600,612.9537026367187,0.7096757888793945,0.45040082931518555,-1.0988435745239258
1759821125675574300,612.95857421875,0.9364829659461975,0.48645663261413574,-0.1497030258178711
1759821125680445700,612.9634458007813,-4.049593448638916,-3.1665825843811035,1.2495079040527344
1759821125685317400,612.9683173828125,4.056767463684082,-3.8183984756469727,3.0357818603515625
1759821125690189000,612.9731889648438,3.2095766067504883,0.020315885543823242,2.259458541870117
1759821125695060500,612.978060546875,1.79348886013031,-2.871016502380371,2.4898109436035156
1759821125699932200,612.9829321289062,3.569786310195923,-0.6078979969024658,0.8927898406982422
1759821125704803800,612.9878039550781,0.7841779589653015,0.33525586128234863,0.63665771484375
1759821125709675300,612.9926752929688,-0.5359641313552856,-0.637261152267456,0.17812061309814453
1759821125714547000,612.997546875,-0.7937113642692566,1.4478015899658203,0.053666114807128906
1759821125719418600,613.0024187011719,-2.3944945335388184,-1.3784996271133423,0.5998029708862305
1759821125724290000,613.0072900390625,0.331155925989151,0.36603260040283203,0.09783649444580078
1759821125729161700,613.0121616210937,1.4068702459335327,-0.9432578086853027,-0.1567068099975586
1759821125734033200,613.017033203125,2.6362133026123047,-0.9282677173614502,-1.2271652221679688
1759821125738904800,613.0219047851563,3.472790002822876,1.5164546966552734,-2.6115522384643555
1759821125743776500,613.0267766113282,2.3515188694000244,0.09970498085021973,-1.8326101303100586
1759821125748648000,613.0316479492187,1.391894817352295,1.8970205783843994,-1.6411075592041016
1759821125753519600,613.03651953125,-0.2784656286239624,0.07609844207763672,0.18961811065673828
1759821125758391300,613.0413913574218,-2.899470806121826,-0.4430983066558838,1.326289176940918
1759821125763262700,613.0462626953125,-3.268185615539551,-1.514505386352539,1.7482881546020508
1759821125768134400,613.0511345214844,-2.2655105590820312,-0.9969933032989502,0.553248405456543
1759821125773006000,613.0560061035156,4.850155353546143,1.1616828441619873,-0.6747217178344727
1759821125777877500,613.0608774414062,3.2975049018859863,0.8940842151641846,-1.4901742935180664
1759821125782749200,613.0657492675781,2.6594252586364746,-0.19403839111328125,-0.553034782409668
1759821125787620600,613.0706206054688,1.2380220890045166,1.2055840492248535,0.6937971115112305
1759821125792492300,613.0754921875,-1.6993656158447266,-1.0478835105895996,1.9883060455322266
1759821125797364000,613.0803640136719,-3.7805655002593994,-1.8675053119659424,3.4236154556274414
1759821125802235400,613.0852353515625,-1.274350643157959,-0.1318047046661377,2.722932815551758
1759821125807107000,613.0901071777344,1.547817587852478,0.6664857864379883,1.2948551177978516
1759821125811978800,613.0949787597656,-1.018884301185608,-0.10171318054199219,-0.8757801055908203
1759821125816850200,613.0998500976563,1.0285409688949585,1.8261756896972656,-2.6686792373657227
1759821125821721900,613.1047219238282,1.3083622455596924,2.2993650436401367,-3.4504518508911133
1759821125826593500,613.1095935058594,-1.2914766073226929,0.18144941329956055,-1.9771480560302734
1759821125831465000,613.11446484375,-0.7031555771827698,-0.29358673095703125,-1.335362434387207
1759821125836336600,613.1193366699218,-2.3171379566192627,-1.070146918296814,-0.12381172180175781
1759821125841208300,613.1242082519532,0.04947304725646973,-1.096846580505371,1.1065616607666016
1759821125846079700,613.1290798339844,4.249491214752197,-0.301776647567749,0.2279520034790039
1759821125850951400,613.1339514160156,0.19480523467063904,-0.448300838470459,1.0750370025634766
1759821125855822800,613.1388227539062,0.11269402503967285,-0.67169189453125,0.5888614654541016
1759821125860694500,613.1436945800781,-0.4171522259712219,1.860365390777588,-0.09069156646728516
1759821125865566200,613.1485661621093,-1.1643297672271729,-0.51029372215271,1.0836191177368164
1759821125870437600,613.1534377441407,-2.1359033584594727,-1.310919165611267,0.7708749771118164
1759821125875309300,613.1583093261719,-2.0157852172851562,-0.9781844615936279,0.1780261993408203
1759821125880180700,613.1631806640625,0.48283034563064575,-1.7285311222076416,0.4052438735961914
1759821125885052400,613.1680524902343,1.6300525665283203,-0.5015369653701782,0.3035392761230469
1759821125889924000,613.1729240722656,3.0640578269958496,-0.6825871467590332,0.87115478515625
1759821125894795800,613.1777956542969,-0.4504355788230896,1.2847990989685059,-0.4768829345703125
1759821125899667200,613.1826672363281,-1.67233407497406,0.330721378326416,1.172074317932129
1759821125904539000,613.1875388183594,-4.598344802856445,0.18746399879455566,-0.010076522827148438
1759821125909410300,613.1924104003906,-3.7085680961608887,-0.2880394458770752,0.38121795654296875
1759821125914282000,613.1972819824218,-1.6374677419662476,0.44357943534851074,-1.0143394470214844
1759821125919153700,613.2021535644532,3.0301570892333984,0.05440664291381836,-2.395305633544922
1759821125924025000,613.2070251464844,2.6112964153289795,-2.5478720664978027,-0.5847501754760742
1759821125928896800,613.2118967285156,1.3568432331085205,-1.57631254196167,-0.843205451965332
1759821125933768400,613.2167685546875,5.24906587600708,-0.5346666574478149,-0.07047367095947266
1759821125938640000,613.2216398925781,0.31381773948669434,-0.36980104446411133,0.7642602920532227
1759821125943511600,613.2265114746094,-1.7262794971466064,-0.21864628791809082,1.3301095962524414
1759821125948383000,613.2313830566407,-3.015162706375122,1.6429286003112793,0.3893547058105469
1759821125953254700,613.2362546386719,-3.78110933303833,1.5069873332977295,0.18494510650634766
1759821125958126300,613.2411262207031,-2.9713778495788574,0.9279968738555908,-0.536137580871582
1759821125962998000,613.245998046875,-0.8872929215431213,1.8659546375274658,-1.4996109008789062
1759821125967869400,613.2508693847657,1.1448609828948975,0.2073056697845459,-0.5191669464111328
1759821125972741000,613.2557412109375,2.345381259918213,-0.43666672706604004,0.3983478546142578
1759821125977612500,613.2606125488281,1.9438462257385254,-0.8073859214782715,1.1336793899536133
1759821125982484200,613.2654841308594,-1.9557058811187744,-1.5731991529464722,1.2910890579223633
1759821125987356000,613.2703559570313,0.17854446172714233,-0.008655071258544922,0.8217191696166992
1759821125992227300,613.2752272949218,0.5287551879882812,2.2194957733154297,-0.14854145050048828
1759821125997099000,613.2800991210937,-2.2125632762908936,-0.6530267000198364,-0.8699197769165039
1759821126001970400,613.2849704589844,-3.0025434494018555,1.2843585014343262,-1.1627044677734375
1759821126006842000,613.2898420410156,-0.3137128949165344,0.6279072761535645,-1.1815805435180664
1759821126011713800,613.2947138671875,2.073056697845459,0.6132752895355225,-1.037771224975586
1759821126016585200,613.2995852050781,1.4850742816925049,-0.30960702896118164,0.9686622619628906
1759821126021457000,613.3044567871094,0.19265621900558472,-0.4779188632965088,1.5760879516601562
1759821126026328600,613.3093286132812,-0.51051265001297,-1.628216028213501,1.1741819381713867
1759821126031200000,613.3141999511719,-1.6041123867034912,-1.0631461143493652,0.4596405029296875
1759821126036071700,613.3190717773438,1.1068185567855835,2.16641902923584,-0.7831087112426758
1759821126040943400,613.323943359375,1.1584093570709229,0.676300048828125,-1.6803112030029297
1759821126045814800,613.3288146972657,-0.4791716933250427,2.0733823776245117,-1.690439224243164
1759821126050686500,613.3336865234374,-1.7450382709503174,1.8260645866394043,-1.4180660247802734
1759821126055558100,613.3385581054688,-2.594923257827759,0.6485350131988525,-0.06130027770996094
1759821126060429600,613.3434296875,-1.4831914901733398,-0.06360697746276855,0.05299186706542969
1759821126065301200,613.3483012695312,0.05570781230926514,-0.6587440967559814,1.0234413146972656
1759821126070172700,613.3531726074219,0.775924026966095,-1.150878667831421,0.7801494598388672
1759821126075044400,613.3580444335937,4.15049934387207,0.7622463703155518,-0.15583133697509766
1759821126079916000,613.362916015625,1.5222095251083374,-0.6361610889434814,1.2051353454589844
1759821126084787500,613.3677873535156,-0.417797327041626,-0.1662278175354004,1.0734443664550781
1759821126089659100,613.3726591796875,-2.1724472045898438,0.6223142147064209,2.177946090698242
1759821126094530800,613.3775307617187,-5.607322692871094,-1.3788259029388428,1.5640935897827148
1759821126099402200,613.38240234375,-1.9485303163528442,0.9248125553131104,0.16101360321044922
1759821126104274000,613.3872739257813,0.4563101828098297,1.2095632553100586,-1.1222496032714844
1759821126109145600,613.3921455078125,1.5554089546203613,0.19727468490600586,-2.492267608642578
1759821126114017000,613.3970170898438,0.4234885573387146,0.8401427268981934,-3.883725166320801
1759821126118888700,613.401888671875,0.7365555763244629,-1.2076609134674072,-1.5570077896118164
1759821126123760000,613.4067600097657,2.791598320007324,0.11823320388793945,-0.6484298706054688
1759821126128631800,613.4116318359376,-0.06944209337234497,-0.7372286319732666,1.3035955429077148
1759821126133503500,613.4165034179688,-2.724350929260254,-2.1164727210998535,2.6147522926330566
1759821126138375000,613.421375,-3.4840433597564697,-1.3552110195159912,2.549264430999756
1759821126143246600,613.4262465820312,-0.5363391041755676,-0.11625981330871582,1.8660364151000977
1759821126148118300,613.4311181640625,2.7482335567474365,0.3912067413330078,-0.600555419921875
1759821126152989700,613.4359897460937,-2.8327479362487793,-1.4218441247940063,-2.040384292602539
1759821126157861400,613.440861328125,0.10902994871139526,-0.9457218647003174,-2.6769304275512695
1759821126162733000,613.4457331542969,2.9250316619873047,1.3709349632263184,-3.1468400955200195
1759821126167604500,613.4506044921875,-1.2917343378067017,-1.9690942764282227,-2.095280647277832
1759821126172476200,613.4554760742187,-3.502535343170166,-3.7944345474243164,0.23375606536865234
1759821126177347600,613.46034765625,1.5217186212539673,0.12579083442687988,1.4203262329101562
1759821126182219300,613.4652192382813,-1.0039459466934204,-1.8134328126907349,2.320314407348633
1759821126187091000,613.4700910644531,-2.8433804512023926,-1.433866262435913,2.6591920852661133
1759821126191962400,613.4749624023437,-0.0814465880393982,0.8256630897521973,1.4173507690429688
1759821126196834000,613.479833984375,-1.6061456203460693,0.14506864547729492,0.23484134674072266
1759821126201705700,613.4847058105469,-1.9695971012115479,-0.5909161567687988,-0.7287416458129883
1759821126206577200,613.4895771484375,-1.2123881578445435,-1.2655956745147705,-1.3465385437011719
1759821126211448800,613.4944487304688,2.27205228805542,-0.9847242832183838,-1.7775373458862305
1759821126216320500,613.4993205566407,1.6333578824996948,-2.0233449935913086,-0.5334577560424805
1759821126221192000,613.5041918945312,1.9489710330963135,-3.660005807876587,0.3743419647216797
1759821126226063600,613.5090637207031,4.199131011962891,-1.0451877117156982,0.5372657775878906
1759821126230935000,613.5139350585938,-0.71391361951828,-1.0521316528320312,2.0607786178588867
1759821126235806700,613.518806640625,-1.9647424221038818,-0.6662862300872803,0.8574848175048828
1759821126240678400,613.5236784667969,-3.4569857120513916,1.8114664554595947,-0.18535518646240234
1759821126245549800,613.5285498046875,-2.339428186416626,0.8118777275085449,-1.4305553436279297
1759821126250421500,613.5334213867187,-3.3132340908050537,2.200932264328003,-2.8255081176757812
1759821126255293200,613.5382932128906,-1.2722864151000977,0.5513408184051514,-2.1352663040161133
1759821126260164600,613.5431645507813,3.8105783462524414,1.8317477703094482,-2.7611656188964844
1759821126265036300,613.5480363769532,3.073495626449585,1.4764902591705322,-0.6306953430175781
1759821126269908000,613.5529079589844,1.296019434928894,-0.5865092277526855,2.046902656555176
1759821126274779400,613.557779296875,-0.8934366106987,0.06373739242553711,3.1715002059936523
1759821126279651000,613.5626511230469,0.21832066774368286,1.1638131141662598,3.641495704650879
1759821126284522800,613.5675227050781,-3.3059515953063965,0.7555592060089111,3.2678842544555664
1759821126289394200,613.5723942871093,0.39154648780822754,-0.30189037322998047,1.7862892150878906
1759821126294265900,613.5772658691407,-2.1019787788391113,1.9064075946807861,-0.6022453308105469
1759821126299137300,613.5821372070312,-0.43610167503356934,-1.0854872465133667,-1.106583595275879
1759821126304009000,613.5870090332031,2.8816041946411133,0.6422598361968994,-3.27010440826416
1759821126308880600,613.5918806152343,4.6012701988220215,1.3306012153625488,-2.0265235900878906
1759821126313752000,613.596751953125,1.174473524093628,0.2035672664642334,-1.2118158340454102
1759821126318623700,613.6016237792969,-0.26825034618377686,0.2276449203491211,0.5948543548583984
1759821126323495200,613.6064951171875,-0.25979846715927124,0.5588185787200928,1.1468286514282227
1759821126328366800,613.6113669433594,-3.6948089599609375,0.0514988899230957,1.6905908584594727
1759821126333238500,613.6162385253906,0.06393992900848389,-0.6865366697311401,1.385610580444336
1759821126338110000,613.6211098632813,1.4879179000854492,2.7189619541168213,0.17508792877197266
1759821126342981600,613.6259816894532,-0.4929761290550232,-0.23779773712158203,0.07410144805908203
1759821126347853300,613.6308532714844,2.0828499794006348,0.061522722244262695,-0.4239501953125
1759821126352724700,613.6357248535156,2.1761856079101562,0.5592455863952637,0.2126922607421875
1759821126357596400,613.6405964355469,0.9163440465927124,-0.34955573081970215,0.4484548568725586
1759821126362468000,613.6454680175781,-0.8550085425376892,-0.05727887153625488,0.8017902374267578
1759821126367339500,613.6503395996094,3.1868982315063477,0.3101022243499756,0.7511053085327148
1759821126372211200,613.6552111816407,-1.4025211334228516,1.1526031494140625,0.05381488800048828
1759821126377082600,613.6600825195312,0.6395784616470337,-1.5168664455413818,0.957768440246582
1759821126381954300,613.6649543457031,0.9712252020835876,2.4814085960388184,-0.8736848831176758
1759821126386826000,613.6698259277343,-0.4035172462463379,-0.3541679382324219,-0.5176563262939453
1759821126391697400,613.6746975097657,1.177990198135376,1.3851516246795654,-2.0161943435668945
1759821126396569000,613.6795690917969,3.3991239070892334,2.1233887672424316,-2.5247020721435547
1759821126401440800,613.6844406738281,-1.012995719909668,0.05261731147766113,-3.021688461303711
1759821126406312200,613.6893122558594,0.6817600727081299,1.2026801109313965,-2.85654354095459
1759821126411183900,613.6941838378906,0.38374561071395874,-0.029394149780273438,-1.8602190017700195
1759821126416055600,613.6990556640625,1.935760498046875,0.23566389083862305,-1.1058530807495117
1759821126420927000,613.7039270019532,0.5926609039306641,-1.5979089736938477,0.9986410140991211
1759821126425798700,613.7087985839844,-0.13075876235961914,-1.3697223663330078,1.5579633712768555
1759821126430670000,613.7136701660156,2.660198211669922,-1.3069000244140625,1.880605697631836
1759821126435541800,613.7185417480468,0.8454515933990479,-1.2230286598205566,1.0292596817016602
1759821126440413400,613.7234133300781,0.9643425941467285,-0.40883708000183105,-0.12936687469482422
1759821126445284900,613.7282849121094,-1.2707023620605469,-1.3095142841339111,-1.1242237091064453
1759821126450156500,613.7331564941406,2.0461487770080566,0.08115124702453613,-1.9689931869506836
1759821126455028200,613.7380283203125,0.9170856475830078,0.30191659927368164,-1.0420398712158203
1759821126459899600,613.7428996582031,-0.9112659096717834,-1.0324680805206299,-0.27337074279785156
1759821126464771300,613.7477712402343,1.740767002105713,-0.2606537342071533,0.08726310729980469
1759821126469643000,613.7526430664062,0.1414669156074524,-0.6361842155456543,0.5327968597412109
1759821126474514400,613.7575144042969,-0.43522411584854126,-1.7609498500823975,1.3075761795043945
1759821126479386000,613.7623862304688,0.5141942501068115,-0.17325758934020996,-0.527003288269043
1759821126484257500,613.7672575683594,2.5762619972229004,-0.818882942199707,-0.7070684432983398
1759821126489129200,613.7721291503906,-0.9369698166847229,-0.4713313579559326,-0.7088603973388672
1759821126494001000,613.7770009765625,-0.9065806865692139,-1.8267228603363037,-0.2310342788696289
1759821126498872300,613.7818723144532,0.9156018495559692,-0.9221491813659668,-0.9177675247192383
1759821126503744000,613.7867438964844,0.8094290494918823,-2.0855836868286133,0.4237089157104492
1759821126508615700,613.7916157226563,0.43128329515457153,-2.6131534576416016,0.8508920669555664
1759821126513487000,613.7964870605468,3.421694278717041,-0.43370723724365234,0.43428516387939453
1759821126518358800,613.8013588867187,1.6569950580596924,-1.2427353858947754,0.44422054290771484
1759821126523230500,613.80623046875,0.19492757320404053,-2.0388591289520264,0.43497371673583984
1759821126528102000,613.8111018066406,0.24232348799705505,1.6028883457183838,-0.8599357604980469
1759821126532973600,613.8159736328125,-1.4534645080566406,0.9623243808746338,-0.9689998626708984
1759821126537845000,613.8208449707031,-3.6902496814727783,0.21970605850219727,-2.2856626510620117
1759821126542716700,613.8257165527343,-0.5700379610061646,1.4944899082183838,-1.8890676498413086
1759821126547588400,613.8305883789062,-0.3654637336730957,0.1658334732055664,-2.006413459777832
1759821126552459800,613.8354597167969,2.446195363998413,-1.0826308727264404,-0.3057584762573242
1759821126557331500,613.8403315429688,3.031761884689331,0.6697361469268799,0.47593116760253906
1759821126562203100,613.845203125,1.131208062171936,-1.7246273756027222,2.264860153198242
1759821126567074600,613.8500744628906,0.8480372428894043,-0.9613363742828369,3.1610898971557617
1759821126571946200,613.8549462890625,-0.34679245948791504,-0.8554811477661133,3.0845746994018555
1759821126576817700,613.8598176269531,-2.1460702419281006,-0.9525606632232666,2.928279399871826
1759821126581689300,613.864689453125,-0.2961174249649048,-0.24827098846435547,1.3287906646728516
1759821126586561000,613.8695610351563,-1.2231931686401367,-0.638007640838623,0.10814571380615234
1759821126591432400,613.8744323730468,0.7834030985832214,-1.9112322330474854,-0.28302669525146484
1759821126596304100,613.8793041992187,3.737941026687622,0.3064842224121094,-1.9220685958862305
1759821126601175800,613.88417578125,1.2623462677001953,-0.3110198974609375,-0.742711067199707
1759821126606047200,613.8890471191406,1.5500409603118896,-0.2730531692504883,-0.15296077728271484
1759821126610919000,613.8939189453125,-0.06477916240692139,1.192612886428833,0.5857295989990234
1759821126615790600,613.8987905273437,-1.674849033355713,-0.17995953559875488,1.0104608535766602
1759821126620662000,613.903662109375,-2.365243434906006,0.4978921413421631,0.29958152770996094
1759821126625533700,613.9085336914062,-1.9548190832138062,-0.7403645515441895,0.8038740158081055
1759821126630405000,613.9134050292969,1.586545467376709,0.17271637916564941,0.060825347900390625
1759821126635276800,613.9182768554688,4.240660190582275,2.002681016921997,-0.3080291748046875
1759821126640148500,613.9231484375,-0.06842416524887085,-0.3105638027191162,0.983210563659668
1759821126645020000,613.9280200195312,-0.08746862411499023,0.01803731918334961,2.11531400680542
1759821126649891600,613.9328916015625,-2.5763978958129883,-0.841139554977417,2.4818978309631348
1759821126654763300,613.9377631835938,-2.318350315093994,-0.5910964012145996,1.7761316299438477
1759821126659634700,613.942634765625,-1.0366699695587158,0.31591320037841797,0.3325653076171875
1759821126664506400,613.9475063476563,-0.27230334281921387,0.22797584533691406,-0.49054813385009766
1759821126669377800,613.9523776855468,1.032247543334961,0.8894939422607422,-1.5427961349487305
1759821126674249500,613.9572495117187,1.6131436824798584,1.6609282493591309,-0.43265342712402344
1759821126679121200,613.96212109375,-2.218379497528076,2.0393905639648438,-0.8978481292724609
1759821126683992600,613.9669926757813,-0.024527013301849365,1.2426426410675049,0.6543388366699219
1759821126688864300,613.9718642578125,-4.7667694091796875,0.8701674938201904,0.5102901458740234
1759821126693736000,613.9767358398437,-3.0649681091308594,-0.6012217998504639,0.5283432006835938
1759821126698607400,613.981607421875,-0.0832136869430542,1.070216417312622,-2.3395299911499023
1759821126703479000,613.9864790039062,1.6317912340164185,0.4684946537017822,-1.5986051559448242
1759821126708350700,613.9913508300781,1.5149744749069214,-0.6292781829833984,-0.8457498550415039
1759821126713222100,613.9962221679688,3.795742988586426,0.363936185836792,-0.5989408493041992
1759821126718093800,614.00109375,-0.2728177607059479,0.400714635848999,1.812612533569336
1759821126722965200,614.0059653320312,-3.5524566173553467,-0.1905057430267334,3.355905532836914
1759821126727837000,614.0108369140625,-3.865784168243408,-0.7618074417114258,2.3367042541503906
1759821126732708600,614.0157084960938,-2.471113443374634,0.44504857063293457,1.1745319366455078
1759821126737580000,614.020580078125,-1.2089635133743286,0.8823435306549072,-1.1474285125732422
1759821126742451700,614.0254516601562,2.97123122215271,2.226771354675293,-3.382932662963867
1759821126747323100,614.0303232421875,0.8410252332687378,0.8468825817108154,-3.6654062271118164
1759821126752194800,614.0351948242187,1.7958511114120483,0.479320764541626,-1.8813343048095703
1759821126757066500,614.04006640625,1.5288699865341187,2.352257251739502,-0.37213993072509766
1759821126761938200,614.0449382324218,-4.29512357711792,-0.4728879928588867,1.720677375793457
1759821126766809600,614.0498095703125,-4.999752044677734,-1.1558732986450195,2.5405173301696777
1759821126771681300,614.0546813964844,-1.39423668384552,2.1599361896514893,1.158350944519043
1759821126776552700,614.059552734375,-0.9013140797615051,0.9589276313781738,0.3330421447753906
1759821126781424400,614.0644243164063,-0.18608754873275757,0.1292257308959961,-0.9255952835083008
1759821126786296000,614.0692961425781,2.407240390777588,0.6355085372924805,-1.8943758010864258
1759821126791167500,614.0741674804688,1.0084714889526367,-0.30068469047546387,-1.5234746932983398
1759821126796039200,614.0790390625,2.6781153678894043,-1.5391395092010498,-0.19607830047607422
1759821126800910600,614.0839106445312,-1.316392421722412,-1.772951602935791,0.83203125
1759821126805782300,614.0887822265624,-0.3280526399612427,-2.6000165939331055,1.4220380783081055
1759821126810654000,614.0936540527343,-0.60331130027771,0.3976774215698242,0.45023155212402344
1759821126815525400,614.098525390625,-0.4315320551395416,-0.2043297290802002,-0.06402778625488281
1759821126820397000,614.1033969726562,1.3577690124511719,1.4407222270965576,-1.131814956665039
1759821126825268700,614.1082687988281,-3.1431684494018555,1.676713466644287,-1.3659934997558594
1759821126830140200,614.1131401367187,-4.052918910980225,-0.8263827562332153,-0.5345830917358398
1759821126835011800,614.11801171875,-3.2676987648010254,-0.43613266944885254,-1.701979637145996
1759821126839883500,614.1228835449218,-0.19062885642051697,-0.8545322418212891,-0.9714984893798828
1759821126844755000,614.1277548828125,0.8256927728652954,-2.7103428840637207,-0.5362272262573242
1759821126849626600,614.1326267089844,2.5051426887512207,-0.8896788358688354,-0.5084476470947266
1759821126854498000,614.137498046875,2.373109817504883,-0.13689184188842773,0.6477260589599609
1759821126859369700,614.1423696289063,-0.5132678747177124,0.3110237121582031,0.7885532379150391
1759821126864241400,614.1472414550781,-1.6836730241775513,0.22585296630859375,2.0933971405029297
1759821126869112800,614.1521127929688,-3.0899200439453125,0.49747300148010254,1.7613210678100586
1759821126873984500,614.1569846191406,-3.343228340148926,-0.42097628116607666,1.6299395561218262
1759821126878856200,614.1618562011719,-3.9820003509521484,-0.978992223739624,0.5158567428588867
1759821126883727600,614.1667275390625,0.19951042532920837,-0.37766194343566895,-0.2779731750488281
1759821126888599300,614.1715993652343,1.4312524795532227,-1.7524476051330566,-1.6223602294921875
1759821126893471000,614.1764709472657,3.397383213043213,-1.4730265140533447,-1.4373807907104492
1759821126898342400,614.1813422851562,0.9601647257804871,0.21978378295898438,-0.7104034423828125
1759821126903214000,614.1862141113281,-0.1323319971561432,-1.1535356044769287,-0.32601165771484375
1759821126908085500,614.1910854492188,-3.011411190032959,-0.8788440227508545,0.903599739074707
1759821126912957200,614.1959572753906,-3.227996826171875,-0.5690476894378662,1.5407333374023438
1759821126917828900,614.2008288574219,-0.5713304877281189,-0.2879664897918701,0.7357702255249023
1759821126922700300,614.2057001953125,-3.1281113624572754,-1.221649408340454,0.10930442810058594
1759821126927572000,614.2105720214844,-1.0896549224853516,-1.9537415504455566,0.3075580596923828
1759821126932443400,614.215443359375,4.284948348999023,1.3106257915496826,-0.47367286682128906
1759821126937315000,614.2203151855468,2.717222213745117,-0.13666629791259766,0.26241111755371094
1759821126942186800,614.2251867675782,-0.9123201370239258,-1.938082218170166,1.7364253997802734
1759821126947058200,614.2300581054687,-3.641740322113037,-1.468559741973877,2.6582441329956055
1759821126951929900,614.2349299316406,-1.0651288032531738,-1.01636803150177,2.622893810272217
1759821126956801500,614.2398015136719,-2.5016047954559326,-0.8248084783554077,2.2204885482788086
1759821126961673000,614.2446728515625,-0.1940443515777588,-0.290194034576416,1.277639389038086
1759821126966544600,614.2495446777343,2.6566920280456543,0.521068811416626,0.3998556137084961
1759821126971416000,614.254416015625,0.48158153891563416,1.2503020763397217,0.37973976135253906
1759821126976287700,614.2592878417969,-2.579794406890869,-0.05630898475646973,0.3791160583496094
1759821126981159400,614.2641594238281,-0.9158950448036194,0.6881487369537354,0.41513824462890625
1759821126986030800,614.2690307617188,-0.42857611179351807,0.5652744770050049,0.05755043029785156
1759821126990902500,614.2739025878906,-3.930108070373535,-1.4208991527557373,0.10819721221923828
1759821126995774200,614.2787741699219,-0.2915542721748352,0.22400617599487305,-1.6021451950073242
1759821127000645600,614.2836457519531,2.9388391971588135,1.137317419052124,-2.5878162384033203
1759821127005517300,614.2885173339844,2.4871389865875244,0.0775136947631836,-1.6177425384521484
1759821127010389000,614.2933889160156,1.8199659585952759,1.0986106395721436,-1.680373191833496
1759821127015260400,614.2982604980468,-0.8240589499473572,0.9094905853271484,0.026938438415527344
1759821127020132000,614.3031320800782,-2.279627799987793,0.849940299987793,0.25192928314208984
1759821127025003500,614.3080034179687,-2.2933382987976074,0.42588162422180176,0.6398305892944336
1759821127029875200,614.3128752441406,-0.18119198083877563,0.6829414367675781,-0.4137840270996094
1759821127034747000,614.3177468261719,-1.7327735424041748,0.5776429176330566,-1.4675159454345703
1759821127039618300,614.3226184082031,0.6083147525787354,-0.12841081619262695,-1.2713699340820312
1759821127044490000,614.3274899902344,3.1254770755767822,1.3635423183441162,-0.99169921875
1759821127049361700,614.3323615722657,2.180243730545044,0.30300450325012207,0.9571962356567383
1759821127054233000,614.3372331542969,-0.8394593596458435,-1.0395101308822632,2.6586732864379883
1759821127059104800,614.3421047363281,-2.884708881378174,-0.7727372646331787,2.9068517684936523
1759821127063976400,614.3469765625,-3.896921157836914,-0.5023622512817383,1.6810646057128906
1759821127068847900,614.3518479003907,0.1595752239227295,0.357607364654541,0.2585268020629883
1759821127073719600,614.3567194824219,2.0825130939483643,2.6281511783599854,-1.4030818939208984
1759821127078591000,614.3615910644531,0.13989144563674927,1.2531208992004395,-1.9279232025146484
1759821127083462700,614.3664626464844,3.0920464992523193,0.22112488746643066,-1.1158037185668945
1759821127088334300,614.3713342285156,0.7479836940765381,0.30619263648986816,0.01214599609375
1759821127093205800,614.3762058105468,-0.4318285584449768,-1.6189610958099365,2.2009172439575195
1759821127098077400,614.3810773925782,2.7715091705322266,-0.9479039907455444,2.509140968322754
1759821127102948900,614.3859489746094,-1.736243486404419,-0.4141730070114136,1.6968517303466797
1759821127107820500,614.3908205566406,1.4576866626739502,-1.2949007749557495,0.360565185546875
1759821127112692200,614.3956921386718,1.8465468883514404,3.06518816947937,-2.093486785888672
1759821127117563600,614.4005637207031,-1.2239770889282227,0.3666715621948242,-1.8753833770751953
1759821127122435300,614.4054353027344,-2.1162149906158447,0.8629429340362549,-3.191500663757324
1759821127127307000,614.4103071289062,1.1891107559204102,0.9308598041534424,-2.3715505599975586
1759821127132178400,614.4151784667969,-2.251830577850342,-1.4966704845428467,-2.148829460144043
1759821127137050000,614.4200500488281,1.2573400735855103,-0.799004316329956,-0.24401092529296875
1759821127141921500,614.4249216308593,4.465770244598389,-0.5325872898101807,-0.49014854431152344
1759821127146793200,614.4297932128907,-1.3223023414611816,-0.19466614723205566,0.20260143280029297
1759821127151665000,614.4346647949219,4.2988691329956055,0.5037333965301514,0.8857021331787109
1759821127156536300,614.4395363769531,1.4923232793807983,3.9914803504943848,0.4681692123413086
1759821127161408000,614.4444079589844,-2.536268711090088,0.8745052814483643,2.091963291168213
1759821127166279700,614.4492797851562,-3.6009104251861572,1.069770097732544,1.2087078094482422
1759821127171151000,614.4541511230469,-1.3520257472991943,0.46391963958740234,1.85306978225708
1759821127176022800,614.4590227050782,-0.5226209163665771,-0.9808757305145264,0.4112577438354492
1759821127180894500,614.46389453125,2.618866205215454,-1.2622958421707153,-0.18935585021972656
1759821127185766000,614.4687658691406,3.056022882461548,-3.595224380493164,-0.34963417053222656
1759821127190637600,614.4736374511718,3.5189220905303955,-1.252990484237671,-2.0886192321777344
1759821127195509000,614.4785090332032,3.4160919189453125,-1.513190507888794,-0.278106689453125
1759821127200380700,614.4833806152344,2.2649598121643066,0.20348286628723145,-0.8570928573608398
1759821127205252400,614.4882524414063,0.02817404270172119,1.021028757095337,0.9756259918212891
1759821127210123800,614.4931237792969,-2.1319336891174316,-0.8166549205780029,2.7028732299804688
1759821127214995500,614.4979953613281,-2.0773818492889404,0.6704695224761963,1.6619129180908203
1759821127219867000,614.5028669433593,-2.7470245361328125,0.11388087272644043,1.4919519424438477
1759821127224738600,614.5077385253907,-3.8841118812561035,-2.9872639179229736,-0.5934896469116211
1759821127229610200,614.5126103515624,6.106557369232178,0.48195457458496094,-1.5159902572631836
1759821127234481700,614.5174816894531,5.298191070556641,1.3634138107299805,-2.6725597381591797
1759821127239353300,614.5223532714843,2.0902464389801025,-2.3302156925201416,-0.3682584762573242
1759821127244225000,614.5272250976562,1.9023271799087524,-0.7304190397262573,-0.16489315032958984
1759821127249096400,614.5320964355469,-0.7180842161178589,-0.3147083520889282,2.5345993041992188
1759821127253968100,614.5369680175781,-2.0284719467163086,-0.6207809448242188,3.643059730529785
1759821127258839800,614.54183984375,-1.2132682800292969,0.43967247009277344,3.0509262084960938
1759821127263711200,614.5467111816406,-2.7349936962127686,0.772193431854248,2.2907886505126953
1759821127268583000,614.5515830078125,-2.7675840854644775,0.4366903305053711,0.7509937286376953
1759821127273454300,614.5564543457032,0.47973644733428955,1.311739444732666,-1.5741405487060547
1759821127278326000,614.5613259277344,4.591695308685303,0.8757669925689697,-3.5976686477661133
1759821127283197700,614.5661977539063,1.4829661846160889,-0.6724085807800293,-3.1050357818603516
1759821127288069000,614.5710690917969,2.5056004524230957,0.00033354759216308594,-2.595963478088379
1759821127292940800,614.5759409179688,1.5663065910339355,-0.2929069995880127,-2.272836685180664
1759821127297812500,614.5808125,-1.0525121688842773,-0.7742493152618408,-0.3399171829223633
1759821127302684000,614.5856838378907,0.6613408923149109,1.0041472911834717,0.6619987487792969
1759821127307555600,614.5905556640625,-1.3505284786224365,0.874823808670044,1.033492088317871
1759821127312427000,614.5954270019531,-1.1652836799621582,0.679743766784668,1.1253166198730469
1759821127317298700,614.6002985839843,-3.6572630405426025,-0.3918941020965576,0.9070348739624023
1759821127322170400,614.6051704101562,-0.32545292377471924,-1.3507531881332397,0.850398063659668
1759821127327041800,614.6100417480469,3.9326202869415283,-1.2397973537445068,-0.4982795715332031
1759821127331913500,614.6149135742188,2.3106346130371094,-2.5744094848632812,0.33404541015625
1759821127336785200,614.61978515625,0.8553063869476318,-1.7932994365692139,0.0963430404663086
1759821127341656600,614.6246564941406,3.116994619369507,0.7968330383300781,-0.035243988037109375
1759821127346528300,614.6295283203125,-0.5302516222000122,-0.40413761138916016,0.8070917129516602
1759821127351399700,614.6343996582032,-3.4740567207336426,0.22356724739074707,0.7090263366699219
1759821127356271400,614.6392712402344,-4.096278190612793,0.23175048828125,0.3911447525024414
1759821127361143000,614.6441430664063,-3.0084760189056396,0.5511252880096436,-1.130600929260254
1759821127366014500,614.6490144042968,1.2267630100250244,1.7568390369415283,-1.4005155563354492
1759821127370886100,614.6538862304687,3.4737837314605713,0.7791135311126709,-0.9710273742675781
1759821127375757600,614.6587575683594,3.2385220527648926,0.061531782150268555,0.7259378433227539
1759821127380629200,614.6636291503906,-0.3048701286315918,-1.7666456699371338,2.6447153091430664
1759821127385501000,614.6685009765625,0.07968014478683472,-2.1385247707366943,4.060839653015137
1759821127390372400,614.6733723144531,-1.8533568382263184,-1.442992925643921,4.647892951965332
1759821127395244000,614.678244140625,-2.630157232284546,-1.2881128787994385,3.358308792114258
1759821127400115700,614.6831157226562,-1.7572026252746582,0.03886723518371582,-0.633575439453125
1759821127404987100,614.6879870605469,-0.6143363118171692,0.3431274890899658,-3.0736265182495117
1759821127409858800,614.6928588867188,0.5440191030502319,1.3969807624816895,-4.849567413330078
1759821127414730500,614.69773046875,1.9263088703155518,1.2637300491333008,-5.047192573547363
1759821127419602000,614.7026018066406,-0.9257062077522278,0.8335709571838379,-4.684724807739258
1759821127424473600,614.7074736328125,2.0410702228546143,0.1906604766845703,-1.2146587371826172
1759821127429345000,614.7123449707032,-1.4034043550491333,-0.4008970260620117,0.6095361709594727
1759821127434216700,614.717216796875,-2.892369270324707,-0.9750113487243652,3.42806339263916
1759821127439088400,614.7220883789063,-1.3204216957092285,0.6650521755218506,3.2517614364624023
1759821127443959800,614.7269597167968,-2.829967737197876,0.7726049423217773,2.692930221557617
1759821127448831500,614.7318315429687,-0.51801997423172,1.0817625522613525,0.7716388702392578
1759821127453703200,614.736703125,-0.6168848872184753,2.742095947265625,-0.6054763793945312
1759821127458574600,614.7415747070313,-0.22587376832962036,1.1381127834320068,-0.7999792098999023
1759821127463446300,614.7464462890625,-1.3086163997650146,0.13230538368225098,-1.775406837463379
1759821127468317700,614.7513176269531,-0.8373271822929382,-1.3493280410766602,-0.596339225769043
1759821127473189400,614.756189453125,0.6472193598747253,-1.100378394126892,0.7001791000366211
1759821127478061000,614.7610610351562,1.6123707294464111,-0.3403737545013428,0.6951875686645508
1759821127482932500,614.7659323730469,0.8941888213157654,-0.32282328605651855,1.324392318725586
1759821127487804200,614.7708041992188,-1.2381157875061035,1.0223138332366943,0.9718437194824219
1759821127492675600,614.7756755371094,0.22959893941879272,0.41834282875061035,0.6850004196166992
1759821127497547300,614.7805473632812,-1.3411996364593506,2.4293696880340576,0.10689830780029297
1759821127502419000,614.7854189453125,-3.0290350914001465,0.980156660079956,0.7716875076293945
1759821127507290400,614.7902902832031,-0.5138972997665405,1.0696396827697754,-0.1664867401123047
1759821127512162000,614.795162109375,-0.49569082260131836,0.660883903503418,-1.3503847122192383
1759821127517033700,614.8000336914063,-0.7616574764251709,-1.2025344371795654,-0.7810335159301758
1759821127521905200,614.8049052734375,2.6199896335601807,-0.20765233039855957,-1.4387807846069336
1759821127526776800,614.8097768554687,4.121472358703613,-0.2574174404144287,-1.8497581481933594
1759821127531648300,614.8146481933594,2.2588820457458496,-0.11588215827941895,-0.3185844421386719
1759821127536520000,614.8195200195313,0.6686884760856628,0.8712863922119141,1.7983455657958984
1759821127541391600,614.8243916015625,-1.5804975032806396,-1.7040960788726807,2.772219657897949
1759821127546263000,614.8292629394531,-3.7740707397460938,-0.34695982933044434,4.143730163574219
1759821127551134700,614.834134765625,-3.2058703899383545,0.2589590549468994,3.2843809127807617
1759821127556006400,614.8390063476562,1.165606141090393,1.8804359436035156,0.6066560745239258
1759821127560877800,614.8438779296876,1.274016261100769,1.9643616676330566,-2.2606115341186523
1759821127565749500,614.8487495117188,0.7725678086280823,2.20283842086792,-3.768505096435547
1759821127570621200,614.85362109375,0.055213332176208496,1.417694091796875,-4.346193313598633
1759821127575492600,614.8584926757812,0.10156792402267456,0.8126752376556396,-5.185871124267578
1759821127580364300,614.8633642578125,-0.07383555173873901,0.20838499069213867,-2.705204963684082
1759821127585235700,614.8682355957031,0.9217774868011475,-0.5422122478485107,-0.9190235137939453
1759821127590107400,614.873107421875,1.2480156421661377,-1.046887993812561,1.177445411682129
1759821127594978800,614.8779787597656,-1.2846019268035889,-0.8841432332992554,2.6019973754882812
1759821127599850500,614.8828505859375,0.48440980911254883,0.2656862735748291,2.083010673522949
1759821127604722200,614.8877221679687,0.2659986615180969,0.8948650360107422,2.0665149688720703
1759821127609593600,614.8925935058594,-0.9263932704925537,0.5504772663116455,1.0143861770629883
1759821127614465300,614.8974653320313,-1.6204828023910522,0.42641186714172363,-0.24602031707763672
1759821127619337000,614.9023369140625,-1.3138620853424072,-0.5143263339996338,-1.2474699020385742
1759821127624208400,614.9072084960937,-2.6902687549591064,-0.8786625862121582,-2.2832469940185547
1759821127629080000,614.912080078125,1.7582706212997437,-1.6204519271850586,-2.125072479248047
1759821127633951700,614.9169516601562,0.9361444115638733,-1.5659018754959106,-2.7047290802001953
1759821127638823200,614.9218232421875,0.15900403261184692,-1.6210951805114746,-0.4416971206665039
1759821127643694800,614.9266948242188,2.1366586685180664,1.201061487197876,0.2192850112915039
1759821127648566300,614.9315661621093,-0.8493262529373169,-0.7697718143463135,1.6513185501098633
1759821127653438000,614.9364379882812,-3.944344997406006,-0.2843494415283203,2.0438718795776367
1759821127658309600,614.9413095703125,-2.262122392654419,-0.9545738697052002,2.333329200744629
1759821127663181000,614.9461811523438,-2.9546515941619873,-0.9628767967224121,1.3382511138916016
1759821127668052700,614.951052734375,1.4824466705322266,-1.7539570331573486,0.5620660781860352
1759821127672924400,614.9559243164063,2.9576830863952637,-0.757540225982666,-0.12793540954589844
1759821127677795800,614.9607958984375,3.921376943588257,-1.51381254196167,1.221364974975586
1759821127682667500,614.9656674804687,3.1753711700439453,-1.543285846710205,1.6012983322143555
1759821127687539000,614.9705390625,-2.1988000869750977,-2.0344362258911133,2.754383087158203
1759821127692410600,614.9754106445313,-1.5109310150146484,-1.5242961645126343,2.6039438247680664
1759821127697282300,614.9802822265625,-2.2021493911743164,1.1016299724578857,0.90386962890625
1759821127702153700,614.9851538085937,-3.664588689804077,-0.5172734260559082,-0.07291316986083984
1759821127707025400,614.990025390625,-1.5749495029449463,0.5320932865142822,-2.012981414794922
1759821127711896800,614.9948967285156,1.0363199710845947,1.1503925323486328,-2.7549476623535156
1759821127716768500,614.9997685546875,0.9885810017585754,0.17531728744506836,-2.0798492431640625
1759821127721640200,615.0046401367188,1.1208351850509644,0.7596549987792969,-1.432596206665039
1759821127726511600,615.00951171875,0.37948906421661377,-1.2546789646148682,0.558690071105957
1759821127731383300,615.0143833007812,-1.6690254211425781,-0.758709192276001,1.6816129684448242
1759821127736255000,615.0192548828124,-0.023662149906158447,0.8990774154663086,0.9704380035400391
1759821127741126400,615.0241264648438,-1.7608901262283325,1.2980105876922607,0.43974876403808594
1759821127745998000,615.028998046875,-0.43583470582962036,0.42585277557373047,-0.05952167510986328
1759821127750869500,615.0338693847656,-0.894588053226471,1.5162410736083984,-0.5489349365234375
1759821127755741200,615.0387412109375,-0.15164178609848022,0.4431116580963135,-0.27666759490966797
1759821127760612900,615.0436127929687,0.31757429242134094,1.0906105041503906,-0.1327228546142578
1759821127765484300,615.048484375,0.4540597200393677,-0.18949317932128906,1.8559603691101074
1759821127770356000,615.0533559570313,0.26434141397476196,-0.18192672729492188,1.3522920608520508
1759821127775227600,615.0582275390625,-0.5022596120834351,0.1710193157196045,1.3293647766113281
1759821127780099000,615.0630991210937,-1.1634318828582764,0.10572457313537598,0.3975706100463867
1759821127784970800,615.067970703125,1.9767786264419556,0.32645654678344727,-0.3786125183105469
1759821127789842200,615.0728422851563,-2.053600311279297,1.2739744186401367,-1.4651470184326172
1759821127794713900,615.0777138671875,1.8483355045318604,1.350970983505249,-0.5955305099487305
1759821127799585500,615.0825854492188,0.12454593181610107,2.3149380683898926,-0.23043441772460938
1759821127804457000,615.08745703125,-1.3852405548095703,0.4048616886138916,1.0211906433105469
1759821127809328600,615.0923286132812,-1.8803369998931885,0.40858912467956543,0.8227672576904297
1759821127814200000,615.0971999511719,0.021140098571777344,-0.6916067600250244,1.0238447189331055
1759821127819071700,615.1020717773438,-2.007148027420044,0.5687849521636963,-0.9294338226318359
1759821127823943400,615.106943359375,3.7668938636779785,1.982356071472168,-0.9139251708984375
1759821127828814800,615.1118149414062,1.7790945768356323,2.328608512878418,-0.5215864181518555
1759821127833686500,615.1166865234375,2.6123533248901367,2.2787985801696777,1.052093505859375
1759821127838558200,615.1215581054687,-3.540529727935791,1.9900612831115723,2.8142666816711426
1759821127843429600,615.1264296875,-2.9573917388916016,-0.05018925666809082,3.940159797668457
1759821127848301300,615.1313012695313,-1.8575522899627686,2.341576337814331,2.566072463989258
1759821127853172700,615.1361728515625,0.46275004744529724,1.479783296585083,1.1847820281982422
1759821127858044400,615.1410444335937,2.8719704151153564,3.155871868133545,-2.2398252487182617
1759821127862916000,615.145916015625,2.508117914199829,2.370332717895508,-3.1256332397460938
1759821127867787500,615.1507875976563,3.0292420387268066,1.1322813034057617,-3.0057716369628906
1759821127872659200,615.1556591796875,3.7354400157928467,2.514047861099243,-3.3134422302246094
1759821127877531000,615.1605307617187,-1.1662410497665405,-0.9644736051559448,-0.13610553741455078
1759821127882402300,615.16540234375,1.6879560947418213,0.7626469135284424,0.5124626159667969
1759821127887274000,615.1702739257812,0.5495086312294006,0.5697202682495117,1.1240596771240234
1759821127892145400,615.1751455078125,-0.38350093364715576,-0.3114736080169678,0.8994626998901367
1759821127897017000,615.1800170898438,3.3754711151123047,2.3148584365844727,-0.1477947235107422
1759821127901888800,615.184888671875,1.1356685161590576,0.501187801361084,-1.1265897750854492
1759821127906760200,615.1897602539062,-1.2171602249145508,0.2930428981781006,-1.5063457489013672
1759821127911632000,615.1946318359375,0.1463998258113861,0.22344970703125,-1.9462556838989258
1759821127916503300,615.1995034179688,2.3551366329193115,0.29714012145996094,-1.1524934768676758
1759821127921375000,615.204375,-0.9819017648696899,-1.7549774646759033,-0.7208852767944336
1759821127926246700,615.2092465820313,-0.40066832304000854,-0.9630358219146729,-0.720698356628418
1759821127931118000,615.2141181640625,-0.40459996461868286,0.5806171894073486,-1.1879816055297852
1759821127935989800,615.2189897460937,0.6176646947860718,1.1770439147949219,-1.5444755554199219
1759821127940861400,615.223861328125,1.8658143281936646,0.5962543487548828,-1.9018678665161133
1759821127945732900,615.2287329101563,0.17884790897369385,-0.07283854484558105,-0.3432893753051758
1759821127950604500,615.2336044921875,-1.4453685283660889,-0.0713803768157959,-0.05844402313232422
1759821127955476000,615.2384760742187,-0.2996975779533386,-3.418609142303467,1.3394584655761719
1759821127960347600,615.24334765625,1.7103089094161987,-0.995978593826294,1.7036142349243164
1759821127965219300,615.2482192382812,1.6970586776733398,-1.4891175031661987,2.441923141479492
1759821127970090800,615.2530908203125,2.9090185165405273,-0.8269963264465332,1.8906865119934082
1759821127974962400,615.2579624023438,0.722206711769104,0.10224604606628418,1.7153382301330566
1759821127979834000,615.2628342285157,-4.373904705047607,-0.7610459327697754,1.0351181030273438
1759821127984705500,615.2677055664062,-3.1092491149902344,-1.09571373462677,-0.26235294342041016
1759821127989577200,615.2725771484374,-0.7758047580718994,0.5328524112701416,-1.728494644165039
1759821127994448600,615.2774487304688,-4.100576877593994,-2.3714451789855957,-2.1046371459960938
1759821127999320300,615.2823203125,3.8877038955688477,-2.363259792327881,-1.6176109313964844
1759821128004192000,615.2871918945312,6.383700370788574,0.5785653591156006,-2.804964065551758
1759821128009063400,615.2920634765625,0.3217107355594635,-3.636154890060425,0.40607643127441406
1759821128013935000,615.2969350585937,0.21399357914924622,-1.1812993288040161,0.5149269104003906
1759821128018806500,615.301806640625,-1.1567631959915161,0.11212944984436035,0.9937849044799805
1759821128023678200,615.3066782226563,-4.65352725982666,-0.7185690402984619,0.9009532928466797
1759821128028550000,615.3115498046875,-3.054831027984619,0.7716052532196045,-0.35413551330566406
1759821128033421300,615.3164213867187,-2.8535044193267822,-0.024550437927246094,-1.2078008651733398
1759821128038293000,615.32129296875,-1.1936180591583252,-0.6948715448379517,-1.185831069946289
1759821128043164700,615.3261645507813,2.096665382385254,-0.30322861671447754,-0.9507312774658203
1759821128048036000,615.3310361328125,5.973734378814697,-0.7497769594192505,-0.5087366104125977
1759821128052907800,615.3359077148438,0.5730865001678467,-1.3513152599334717,0.8973073959350586
1759821128057779200,615.340779296875,-0.2543037533760071,-1.578062653541565,1.40631103515625
1759821128062651000,615.3456508789062,1.1295489072799683,-0.5940914154052734,0.6044750213623047
1759821128067522600,615.3505224609376,0.019776761531829834,-2.493237018585205,1.8393230438232422
1759821128072394000,615.3553940429688,0.24119868874549866,-0.5687911510467529,1.1747655868530273
1759821128077265700,615.360265625,-0.2911038398742676,0.5388174057006836,0.6214256286621094
1759821128082137000,615.3651372070312,-1.6932766437530518,-0.47907209396362305,0.13919734954833984
1759821128087008800,615.3700087890625,-2.104032039642334,0.1975851058959961,-1.2960357666015625
1759821128091880400,615.3748803710937,0.638014554977417,0.3435795307159424,0.24607372283935547
1759821128096751900,615.379751953125,1.2468760013580322,0.218367338180542,-2.0573482513427734
1759821128101623600,615.3846235351563,0.4331137537956238,-1.1820378303527832,0.4340085983276367
1759821128106495200,615.3894951171875,0.05671548843383789,-1.4034366607666016,-0.06425189971923828
1759821128111366700,615.3943666992187,2.3896090984344482,-0.7237145900726318,0.34047603607177734
1759821128116238300,615.39923828125,0.9387689828872681,-0.3571152687072754,1.4582738876342773
1759821128121109800,615.4041098632813,0.8466589450836182,0.8547461032867432,0.9670200347900391
1759821128125981400,615.4089814453125,-0.7624797224998474,1.569681167602539,1.478318214416504
1759821128130853000,615.4138530273437,-4.575009346008301,-0.7618404626846313,0.6525840759277344
1759821128135724500,615.418724609375,-4.976848602294922,-0.5629154443740845,0.5754613876342773
1759821128140596200,615.4235961914062,1.5607694387435913,0.7524306774139404,-1.0436697006225586
1759821128145468000,615.4284680175781,2.707521438598633,1.0831327438354492,-2.3122568130493164
1759821128150339300,615.4333393554688,2.034600019454956,-1.1212154626846313,-1.6718816757202148
1759821128155211000,615.4382109375,2.66402006149292,-0.5053043365478516,-1.5428905487060547
1759821128160082400,615.4430825195312,2.6649677753448486,0.5001025199890137,-0.6415386199951172
1759821128164954000,615.4479541015625,-1.9566733837127686,-1.2612860202789307,0.9275693893432617
1759821128169825800,615.4528256835938,-2.8856709003448486,0.046320199966430664,1.0808887481689453
1759821128174697200,615.457697265625,-1.438301682472229,0.8713040351867676,0.5150251388549805
1759821128179569000,615.4625688476563,-1.9604830741882324,-0.6816544532775879,0.7848043441772461
1759821128184440300,615.4674404296875,-0.23077553510665894,0.890843391418457,-0.4355602264404297
1759821128189312000,615.4723120117187,3.2135651111602783,-0.11237454414367676,-1.0891971588134766
1759821128194183700,615.47718359375,3.6485209465026855,0.4642202854156494,-0.6249732971191406
1759821128199055000,615.4820551757813,-1.7705410718917847,-1.3021032810211182,0.1561126708984375
1759821128203926800,615.4869267578125,-0.7449517250061035,-1.7496546506881714,1.0159482955932617
1759821128208798500,615.4917985839844,0.8523386716842651,0.8624763488769531,0.34111785888671875
1759821128213670000,615.496669921875,-3.4407739639282227,-1.3110954761505127,0.13219165802001953
1759821128218541600,615.5015415039062,-0.9664390087127686,0.03930497169494629,-0.7979249954223633
1759821128223413000,615.5064130859375,0.5468726754188538,2.3274757862091064,-2.197117805480957
1759821128228284700,615.5112846679688,-0.05013072490692139,0.3292708396911621,-1.5278987884521484
1759821128233156400,615.51615625,-0.09293347597122192,0.916985273361206,-1.2704057693481445
1759821128238027800,615.5210278320312,-1.3250558376312256,-0.732248067855835,0.44740772247314453
1759821128242899500,615.5258994140625,1.725809097290039,-1.2851427793502808,1.3406476974487305
1759821128247771000,615.5307709960938,2.245375633239746,-0.38266658782958984,1.1865482330322266
1759821128252642600,615.535642578125,0.42219337821006775,-1.1642041206359863,1.618971824645996
1759821128257514200,615.5405141601562,-0.08855277299880981,-0.39096784591674805,1.0491886138916016
1759821128262385700,615.5453857421875,0.02855706214904785,-0.08773088455200195,0.5567121505737305
1759821128267257300,615.5502573242187,1.2232904434204102,1.3337006568908691,-0.08825016021728516
1759821128272128800,615.5551286621094,-2.2714321613311768,0.6413998603820801,-0.11417770385742188
1759821128277000400,615.5600004882813,-3.3596222400665283,-0.7730956077575684,0.5460300445556641
1759821128281872100,615.5648720703125,-2.3502893447875977,0.14249897003173828,-1.6712980270385742
1759821128286743600,615.5697436523437,-0.2606653571128845,-1.4160081148147583,-0.9753627777099609
1759821128291615200,615.574615234375,1.9862446784973145,-0.41711127758026123,-1.6302642822265625
1759821128296487000,615.5794868164063,3.909670829772949,0.20458507537841797,-1.5413637161254883
1759821128301358300,615.5843583984375,0.420666366815567,-0.694538950920105,-0.5688028335571289
1759821128306230000,615.5892299804688,-0.8265835046768188,0.4461078643798828,0.8669815063476562
1759821128311101400,615.5941013183593,0.05422300100326538,-0.0024251937866210938,0.23406505584716797
1759821128315973000,615.5989731445312,-3.0856456756591797,1.1055757999420166,1.2838687896728516
1759821128320844800,615.6038447265626,-2.041531562805176,0.7540924549102783,0.4489765167236328
1759821128325716200,615.6087163085938,-2.6652088165283203,-0.2782273292541504,-0.9878177642822266
1759821128330588000,615.613587890625,0.3095473349094391,-0.17772293090820312,-1.383840560913086
1759821128335459300,615.6184592285156,3.312378406524658,1.6667184829711914,-1.3857574462890625
1759821128340331000,615.6233310546875,1.784976840019226,0.14666008949279785,-0.8034143447875977
1759821128345202700,615.6282026367187,2.519893169403076,0.4797518253326416,0.47556018829345703
1759821128350074000,615.63307421875,-2.9229471683502197,0.2996494770050049,1.4457406997680664
1759821128354945800,615.6379458007813,-1.3785700798034668,-0.2779247760772705,2.3079161643981934
1759821128359817500,615.6428173828125,-0.954883337020874,0.679112434387207,1.4184093475341797
1759821128364689000,615.6476889648437,-0.5446927547454834,-0.293764591217041,1.2336807250976562
1759821128369560600,615.652560546875,-0.8438820242881775,-1.1742358207702637,0.013285636901855469
1759821128374432000,615.6574318847656,1.674731731414795,1.2874021530151367,-0.09393310546875
1759821128379303700,615.6623037109375,0.244889497756958,-0.3210561275482178,-0.6408557891845703
1759821128384175400,615.6671752929688,0.9058635234832764,-0.3836989402770996,0.21853923797607422
1759821128389046800,615.672046875,3.514233112335205,1.3534965515136719,0.6034078598022461
1759821128393918500,615.6769184570312,-0.9194554686546326,-0.41879773139953613,0.7099542617797852
1759821128398790100,615.6817900390625,-4.057501792907715,-1.4769420623779297,0.49170398712158203
1759821128403661600,615.6866616210938,1.5531110763549805,0.6521580219268799,-0.5632610321044922
1759821128408533200,615.691533203125,1.269868016242981,1.03922438621521,-0.8530607223510742
1759821128413404700,615.6964047851562,1.9615657329559326,0.5745611190795898,0.0397186279296875
1759821128418276400,615.7012763671875,3.115912675857544,2.3179686069488525,0.5193576812744141
1759821128423147800,615.7061477050781,-2.07675838470459,-0.004056692123413086,1.649881362915039
1759821128428019500,615.71101953125,-3.683574914932251,-1.9133923053741455,2.0980939865112305
1759821128432891100,615.7158911132813,-0.8801937699317932,0.32917213439941406,0.8179073333740234
1759821128437762600,615.7207624511718,-0.17225974798202515,-1.7329914569854736,-0.8441667556762695
1759821128442634200,615.7256342773437,1.564979910850525,-1.0870258808135986,-2.0113916397094727
1759821128447506000,615.730505859375,4.509728908538818,0.15309715270996094,-3.2310256958007812
1759821128452377300,615.7353774414063,2.8343262672424316,-0.9790396690368652,-2.4315080642700195
1759821128457249000,615.7402490234375,1.7584798336029053,-1.4255620241165161,-0.2489948272705078
1759821128462120400,615.7451203613281,-0.060514092445373535,-1.0399348735809326,0.8802404403686523
1759821128466992000,615.7499921875,-1.1420776844024658,-2.1628265380859375,2.3291378021240234
1759821128471863800,615.7548637695312,-2.3946590423583984,-0.9206807613372803,1.9118280410766602
1759821128476735200,615.7597353515625,-0.06100273132324219,-0.5945316553115845,0.8624153137207031
1759821128481607000,615.7646069335938,-0.5585512518882751,-0.6166691780090332,-0.5943584442138672
1759821128486478600,615.769478515625,1.0886684656143188,-0.7825124263763428,-1.0703935623168945
1759821128491350000,615.7743500976562,0.5209815502166748,-0.29634952545166016,-1.5037384033203125
1759821128496221700,615.7792216796875,-0.6693223118782043,-0.5680860280990601,-0.4223756790161133
1759821128501093000,615.7840930175781,-0.5019986629486084,-0.5813448429107666,-0.7014541625976562
1759821128505964800,615.78896484375,-1.3745241165161133,-1.1958808898925781,-0.30457115173339844
1759821128510836500,615.7938364257813,-0.5216642022132874,-0.3682752847671509,0.04400157928466797
1759821128515708000,615.7987080078125,-1.0962152481079102,1.2976884841918945,-1.3266839981079102
1759821128520579600,615.8035795898437,-0.34040671586990356,-0.272003173828125,-1.8892087936401367
1759821128525451000,615.8084509277344,0.9216311573982239,1.310241460800171,-1.4571008682250977
1759821128530322700,615.8133227539063,0.1417381763458252,0.25197410583496094,-0.668940544128418
1759821128535194400,615.8181943359375,-0.6194162368774414,-0.830686092376709,0.38967323303222656
1759821128540065800,615.8230656738281,1.399359107017517,0.0304412841796875,0.9148931503295898
1759821128544937500,615.8279375,-0.02847367525100708,-2.0069377422332764,2.0987119674682617
1759821128549809200,615.8328090820313,-0.06061851978302002,-1.8096152544021606,1.7182207107543945
1759821128554680600,615.8376806640625,-0.14001214504241943,1.5283448696136475,0.13912010192871094
1759821128559552300,615.8425522460938,0.6530803442001343,-0.13777780532836914,0.7362632751464844
1759821128564423700,615.8474235839843,0.274242639541626,3.008420944213867,-0.5368900299072266
1759821128569295400,615.8522954101562,-3.937966823577881,1.1027061939239502,0.23443889617919922
1759821128574166800,615.8571667480469,-3.8143057823181152,-0.26083946228027344,0.4474153518676758
1759821128579038500,615.8620385742188,-0.4032333493232727,0.5196871757507324,0.5326557159423828
1759821128583910100,615.86691015625,-0.6529492139816284,-1.5428978204727173,0.2698326110839844
1759821128588781600,615.8717814941406,3.2058355808258057,-1.5438182353973389,0.6042718887329102
1759821128593653200,615.8766533203125,3.904062032699585,0.3275439739227295,0.23587608337402344
1759821128598525000,615.8815249023437,0.7381653189659119,-1.1064777374267578,0.49303722381591797
1759821128603396400,615.8863962402344,1.186267375946045,1.152496576309204,-0.03325653076171875
1759821128608268000,615.8912680664063,-3.1877713203430176,1.3129432201385498,0.508082389831543
1759821128613139500,615.8961394042968,-2.3932862281799316,-0.20352435111999512,0.18804454803466797
1759821128618011100,615.9010112304687,0.03812074661254883,1.9693057537078857,-0.5048532485961914
1759821128622882800,615.9058828125,-2.0174930095672607,0.3580648899078369,-0.3040199279785156
1759821128627754200,615.9107541503906,1.2538857460021973,-0.3711707592010498,-0.45534610748291016
1759821128632626000,615.9156259765625,3.9130349159240723,0.7626912593841553,-0.06221961975097656
1759821128637497600,615.9204975585938,0.9778611063957214,-0.23357701301574707,0.786433219909668
1759821128642369000,615.925369140625,1.5930280685424805,0.43367576599121094,1.9376182556152344
1759821128647240700,615.9302407226562,-1.447554111480713,0.18375325202941895,2.547774314880371
1759821128652112100,615.9351120605469,-0.8379530906677246,0.001003265380859375,2.05897855758667
1759821128656983800,615.9399838867188,-3.712149143218994,0.21840667724609375,1.4782695770263672
1759821128661855200,615.9448552246093,-0.026949524879455566,-0.4757363796234131,0.3435640335083008
1759821128666727000,615.9497268066406,2.5318827629089355,0.6966204643249512,-1.8035011291503906
1759821128671598600,615.9545986328125,1.4337592124938965,-0.5319573879241943,-1.1949577331542969
1759821128676470000,615.9594699707031,2.891754150390625,0.49303317070007324,-1.6736536026000977
1759821128681341700,615.964341796875,3.097053050994873,1.2987210750579834,-1.1907720565795898
1759821128686213400,615.9692133789063,-0.05254179239273071,0.6162850856781006,1.4084234237670898
1759821128691084800,615.9740847167968,-2.0610785484313965,0.012413978576660156,1.9955272674560547
1759821128695956500,615.9789565429687,0.04608428478240967,0.0065233707427978516,2.497696876525879
1759821128700828000,615.9838278808594,-3.8233141899108887,0.2861318588256836,2.716804027557373
1759821128705699600,615.9886994628906,0.18639779090881348,-0.0007266998291015625,1.3274784088134766
1759821128710571300,615.9935712890625,2.553333282470703,2.726607322692871,-0.39476871490478516
1759821128715442700,615.9984426269531,1.1420555114746094,1.0521283149719238,-0.4480867385864258
1759821128720314400,616.003314453125,2.8441567420959473,1.9227790832519531,-0.9486913681030273
1759821128725185800,616.0081857910156,0.862491250038147,1.3174710273742676,-1.194746971130371
1759821128730057500,616.0130573730469,-1.3168269395828247,-0.7269740104675293,0.03331470489501953
1759821128734929200,616.0179291992188,1.2578041553497314,1.8453423976898193,-0.887202262878418
1759821128739800600,616.0228005371093,-2.5141584873199463,-0.8105818033218384,-0.5173788070678711
1759821128744672300,616.0276723632812,2.770585536956787,0.7024877071380615,-0.6851348876953125
1759821128749543700,616.0325437011719,3.681039333343506,2.524517774581909,-0.5133705139160156
1759821128754415400,616.0374152832031,-1.3727445602416992,-1.0043628215789795,0.5951786041259766
1759821128759287000,616.042287109375,1.1813453435897827,0.815868616104126,1.1028003692626953
1759821128764158500,616.0471584472656,0.8843787908554077,0.8554859161376953,1.1620798110961914
1759821128769030100,616.0520300292969,-0.6520053148269653,-0.7841105461120605,1.1067543029785156
1759821128773901600,616.0569016113282,1.0803335905075073,-0.25366973876953125,0.45983409881591797
1759821128778773200,616.0617731933594,0.03359845280647278,0.6027863025665283,-0.32073402404785156
1759821128783645000,616.0666450195313,0.44164544343948364,-0.8535065650939941,-0.44244956970214844
1759821128788516400,616.0715163574218,0.6650238633155823,1.1671154499053955,-0.534113883972168
1759821128793388000,616.0763879394531,-0.44736963510513306,-0.28536760807037354,0.31862545013427734
1759821128798259700,616.081259765625,-0.16834288835525513,0.3761317729949951,0.20859336853027344
1759821128803131100,616.0861311035156,1.4237842559814453,1.1123685836791992,-0.2203054428100586
1759821128808002800,616.0910029296875,-1.2408955097198486,-0.11796927452087402,-0.7372369766235352
1759821128812874200,616.0958742675781,-3.197288990020752,0.22452831268310547,-2.080510139465332
1759821128817746000,616.1007458496093,3.1979336738586426,-0.2130730152130127,-1.8169059753417969
1759821128822617600,616.1056176757812,2.546873092651367,2.217407703399658,-2.4125967025756836
1759821128827489000,616.1104890136719,-0.2657131850719452,-1.6193807125091553,0.43634033203125
1759821128832360700,616.1153605957031,1.944558024406433,0.6636061668395996,0.400299072265625
1759821128837232000,616.1202321777344,-0.2624797821044922,-0.3820199966430664,2.0190114974975586
1759821128842103800,616.1251037597656,-1.4683778285980225,-1.9442358016967773,2.65897274017334
1759821128846975500,616.1299755859375,-1.114748239517212,1.0389907360076904,0.19443225860595703
1759821128851847000,616.1348469238281,0.9939720034599304,-0.3610997200012207,0.3431234359741211
1759821128856718600,616.1397185058594,-0.8598815202713013,1.6731626987457275,-0.9525003433227539
1759821128861590000,616.1445900878906,-0.7098445892333984,0.22665858268737793,-0.3349161148071289
1759821128866461700,616.1494616699218,0.754124641418457,0.9191703796386719,-0.5639219284057617
1759821128871333400,616.1543334960937,0.03187057375907898,-0.07936906814575195,1.0045080184936523
1759821128876204800,616.1592048339844,-3.1788415908813477,-2.044384479522705,1.922872543334961
1759821128881076500,616.1640764160156,2.029100179672241,-0.360851526260376,2.0183706283569336
1759821128885948200,616.1689482421875,1.9881519079208374,0.1949903964996338,0.7495326995849609
1759821128890819600,616.1738195800781,-1.1497297286987305,-0.5651931762695312,0.2276477813720703
1759821128895691300,616.1786911621094,0.3897899091243744,0.47017526626586914,-0.5189599990844727
1759821128900562700,616.1835627441407,-0.7802785634994507,2.072352409362793,-1.4863367080688477
1759821128905434400,616.1884343261719,-3.653594493865967,-0.6453149318695068,-0.8195962905883789
1759821128910305800,616.1933059082031,-0.14852875471115112,1.1198089122772217,-0.9218482971191406
1759821128915177500,616.1981774902343,1.5032858848571777,1.448685884475708,-0.35764122009277344
1759821128920049200,616.2030490722656,-0.7364607453346252,-1.1291369199752808,0.8324928283691406
1759821128924920600,616.2079206542969,-0.7135447263717651,-0.2559685707092285,1.1827821731567383
1759821128929792300,616.2127922363281,2.4008989334106445,0.9927644729614258,1.5240097045898438
1759821128934664000,616.2176638183594,0.2885824143886566,-0.11268043518066406,1.3825712203979492
1759821128939535400,616.2225354003906,-2.0131607055664062,-0.35594964027404785,2.147933006286621
1759821128944407000,616.2274069824218,-1.5380159616470337,0.7859241962432861,1.0722026824951172
1759821128949278500,616.2322785644532,-1.482420563697815,1.5081384181976318,-0.2437877655029297
1759821128954150100,616.2371501464844,-0.8506481647491455,-0.3083670139312744,-0.17706871032714844
1759821128959021800,616.2420217285156,-1.098667860031128,-0.22963619232177734,-0.6625747680664062
1759821128963893200,616.2468933105469,0.8637274503707886,0.04444432258605957,-1.178976058959961
1759821128968765000,616.2517648925781,-1.1853322982788086,-0.24121904373168945,-2.113004684448242
1759821128973636600,616.25663671875,1.5627195835113525,-0.13734197616577148,-1.3209209442138672
1759821128978508000,616.2615080566407,2.6270148754119873,1.3366615772247314,-0.7812585830688477
1759821128983379700,616.2663796386719,-1.4792934656143188,-0.04830574989318848,1.128066062927246
1759821128988251100,616.2712512207031,-4.26625919342041,-1.1541814804077148,0.4492015838623047
1759821128993122800,616.2761228027343,-3.550779342651367,-0.9350979328155518,0.9463167190551758
1759821128997994200,616.280994140625,0.5844328999519348,0.6369802951812744,0.0036001205444335938
1759821129002866000,616.2858659667969,-0.034638434648513794,1.414478063583374,-1.387887954711914
1759821129007737600,616.2907375488281,0.9946295619010925,0.904329776763916,-1.107421875
1759821129012609000,616.2956091308594,1.2208629846572876,1.3186266422271729,-1.328080177307129
1759821129017480700,616.3004807128906,-2.137739419937134,-1.1328016519546509,0.25387096405029297
1759821129022352400,616.3053522949219,-1.968855619430542,-1.8323490619659424,0.6670942306518555
1759821129027223800,616.3102238769532,-0.11128106713294983,0.700385570526123,0.5711736679077148
1759821129032095500,616.3150954589844,-1.0758916139602661,-2.153207778930664,1.6638851165771484
1759821129036967000,616.319966796875,0.645431637763977,-0.5027234554290771,-0.1168060302734375
1759821129041838600,616.3248386230468,2.0458271503448486,1.219764232635498,-0.632049560546875
1759821129046710000,616.3297099609375,-0.8137111663818359,-0.7152904272079468,0.22362327575683594
1759821129051581700,616.3345817871094,-1.93318772315979,0.04237532615661621,-1.1368045806884766
1759821129056453400,616.3394533691406,-1.3981555700302124,-0.44960737228393555,-0.4946146011352539
1759821129061324800,616.3443247070312,-1.6936557292938232,-0.17363882064819336,0.05992889404296875
1759821129066196500,616.3491965332031,2.017153024673462,-0.30832910537719727,-0.3092069625854492
1759821129071068200,616.3540681152343,-1.2711703777313232,-0.8224784135818481,0.31737327575683594
1759821129075939600,616.3589396972657,0.7974121570587158,-2.269481658935547,1.717010498046875
1759821129080811300,616.3638112792969,-2.1475353240966797,0.16587471961975098,0.8214893341064453
1759821129085682700,616.3686826171875,-3.106593608856201,-2.4930810928344727,1.9060087203979492
1759821129090554400,616.3735544433594,0.6376262903213501,1.127506971359253,0.5540313720703125
1759821129095426000,616.3784260253906,-2.425726890563965,-0.03492474555969238,-1.1640453338623047
1759821129100297500,616.3832973632813,-2.0469202995300293,-1.6966831684112549,-2.0237293243408203
1759821129105169200,616.3881691894532,2.337554693222046,0.5650253295898438,-3.64797306060791
1759821129110040600,616.3930405273437,0.9191659688949585,-0.09991741180419922,-2.994565010070801
1759821129114912300,616.3979123535156,2.3142099380493164,-0.7180304527282715,-1.3261728286743164
1759821129119784000,616.4027839355468,3.428903579711914,-0.09319281578063965,-0.06786537170410156
1759821129124655400,616.4076552734375,0.5569301843643188,-0.694429874420166,2.6424713134765625
1759821129129527000,616.4125270996094,-2.609434127807617,-0.889182448387146,2.999401569366455
1759821129134398500,616.4173984375,-3.581415891647339,0.6437177658081055,3.452456474304199
1759821129139270100,616.4222702636719,-3.2945382595062256,0.5598514080047607,1.7038860321044922
1759821129144141800,616.4271418457031,0.14840534329414368,2.0624284744262695,-1.1990337371826172
1759821129149013200,616.4320131835938,-2.2751259803771973,1.3051683902740479,-2.311868667602539
1759821129153885000,616.4368850097657,0.9966602325439453,0.7783563137054443,-2.2081785202026367
1759821129158756600,616.4417565917969,0.1205417811870575,0.7547311782836914,-3.3401060104370117
1759821129163628000,616.4466279296875,-0.644778847694397,-1.4043278694152832,-0.6477298736572266
1759821129168499700,616.4514997558593,0.9726290106773376,-0.9186017513275146,0.3579263687133789
1759821129173371100,616.45637109375,1.7822637557983398,0.15691304206848145,0.3241729736328125
1759821129178242800,616.4612429199219,-0.4252241849899292,-0.09434390068054199,1.290268898010254
1759821129183114200,616.4661142578125,0.1955643594264984,1.8366062641143799,0.8092441558837891
1759821129187986000,616.4709858398437,-2.2738535404205322,1.5215792655944824,0.3137779235839844
1759821129192857600,616.4758576660156,-1.5658659934997559,1.4361698627471924,0.21127033233642578
1759821129197729000,616.4807290039063,-2.824758291244507,0.847571849822998,-1.021402359008789
1759821129202600700,616.4856005859375,-0.436972439289093,0.1685776710510254,-0.4920997619628906
1759821129207472400,616.4904724121094,1.6429351568222046,0.5897126197814941,-1.6105518341064453
1759821129212343800,616.49534375,1.524444580078125,0.6679785251617432,-1.8976621627807617
1759821129217215500,616.5002155761719,0.7127476334571838,-1.1693203449249268,-0.6114282608032227
1759821129222087000,616.5050869140625,3.3781566619873047,1.2949256896972656,-0.24184799194335938
1759821129226958600,616.5099584960938,0.6884057521820068,0.49118757247924805,1.1502723693847656
1759821129231830000,616.514830078125,-2.32363224029541,0.4505736827850342,2.666156768798828
1759821129236701700,616.5197016601562,-1.911694049835205,1.0525319576263428,2.892573356628418
1759821129241573400,616.5245734863281,-2.609098434448242,0.6217455863952637,2.475367546081543
1759821129246444800,616.5294448242188,-0.7157336473464966,-0.08661651611328125,1.7260608673095703
1759821129251316500,616.53431640625,0.9961428046226501,0.1581714153289795,-0.25928592681884766
1759821129256188200,616.5391882324219,-0.4697071313858032,1.1199579238891602,-1.0238637924194336
1759821129261059600,616.5440595703125,2.041165351867676,-1.2279912233352661,-0.9132556915283203
1759821129265931300,616.5489311523437,1.5270287990570068,0.8422930240631104,-2.1668739318847656
1759821129270802700,616.553802734375,0.38615545630455017,0.4572141170501709,1.1139087677001953
1759821129275674400,616.5586743164063,-2.350940704345703,-0.3081463575363159,1.0793533325195312
1759821129280545800,616.5635458984375,-2.232877731323242,0.3215935230255127,1.6987237930297852
1759821129285417500,616.5684174804687,-2.451802968978882,-0.03800511360168457,2.206937789916992
1759821129290289200,616.5732890625,-1.5228300094604492,1.6954545974731445,0.5539999008178711
1759821129295160600,616.5781606445313,1.1834819316864014,0.4128994941711426,-0.9434185028076172
1759821129300032300,616.5830322265625,0.34468984603881836,1.9488043785095215,-1.5620355606079102
1759821129304904000,616.5879040527344,-0.8161104917526245,0.21646928787231445,-1.3286418914794922
1759821129309775400,616.592775390625,-0.5209048390388489,0.3413736820220947,-2.4893131256103516
1759821129314647000,616.5976469726562,-0.41749513149261475,-0.46194303035736084,-0.7533483505249023
1759821129319518500,616.6025185546875,0.312889039516449,0.6110069751739502,-0.835270881652832
1759821129324390100,616.6073901367188,1.057047963142395,0.08662033081054688,-0.7393341064453125
1759821129329261600,616.6122614746093,0.8690004944801331,0.8813598155975342,0.31625938415527344
1759821129334133200,616.6171333007812,-0.8304429650306702,1.5111727714538574,0.2652606964111328
1759821129339005000,616.6220048828125,-2.1037638187408447,-0.30532002449035645,1.4118270874023438
1759821129343876600,616.6268767089844,-2.0131726264953613,0.1555335521697998,1.5337486267089844
1759821129348748000,616.631748046875,-3.460285186767578,-1.6378720998764038,1.6457295417785645
1759821129353619700,616.6366196289063,-0.6668639779090881,-1.114316701889038,1.1994657516479492
1759821129358491100,616.6414912109375,1.8628430366516113,0.02076244354248047,-0.3087425231933594
1759821129363362800,616.6463627929687,-0.5961257219314575,-0.8687520027160645,-0.7290306091308594
1759821129368234200,616.6512341308594,0.12729227542877197,-0.2552107572555542,-1.2381858825683594
1759821129373106000,616.6561059570313,1.0291517972946167,2.357548236846924,-0.7104606628417969
1759821129377977600,616.6609775390625,-3.798750162124634,-0.30958986282348633,-0.19885826110839844
1759821129382849000,616.6658491210937,-3.6899573802948,-1.3367094993591309,0.4976825714111328
1759821129387720700,616.670720703125,0.05108928680419922,1.281219244003296,0.13497543334960938
1759821129392592100,616.6755920410156,0.4454198181629181,-1.7582014799118042,0.03001880645751953
1759821129397463800,616.6804638671875,2.07989239692688,-1.6667718887329102,-0.08887481689453125
1759821129402335500,616.6853354492188,3.35360050201416,-0.5988407135009766,0.30373573303222656
1759821129407207000,616.69020703125,1.8620641231536865,-1.05733323097229,0.6266984939575195
1759821129412078600,616.6950786132812,0.9204283356666565,-1.5597225427627563,1.940603256225586
1759821129416950000,616.6999499511719,-0.7489507794380188,0.08717131614685059,1.615126609802246
1759821129421821700,616.7048217773438,-4.728542327880859,-1.2485778331756592,2.0334038734436035
1759821129426693400,616.709693359375,-3.27522873878479,-0.2536931037902832,-0.045075416564941406
1759821129431564800,616.7145646972656,0.9924347996711731,1.7743146419525146,-2.221956253051758
1759821129436436500,616.7194365234375,0.7837091684341431,0.10825133323669434,-2.731705665588379
1759821129441308000,616.7243078613282,0.42279618978500366,-0.7999238967895508,-2.04610538482666
1759821129446179600,616.7291796875,3.687030553817749,0.03662729263305664,-1.3436212539672852
1759821129451051300,616.7340512695313,3.6218252182006836,0.2438647747039795,0.4780769348144531
1759821129455922700,616.7389226074218,-2.237088680267334,-1.40346360206604,1.6916828155517578
1759821129460794400,616.7437944335937,-0.45101815462112427,-0.2376246452331543,1.3349647521972656
1759821129465665800,616.7486657714844,-2.0050435066223145,1.7688853740692139,0.1256875991821289
1759821129470537500,616.7535373535156,-2.6576640605926514,0.3359189033508301,-1.2665624618530273
1759821129475409200,616.7584091796875,1.9972856044769287,1.6923503875732422,-3.862203598022461
1759821129480280600,616.7632805175781,0.029528498649597168,1.6028132438659668,-3.9706897735595703
1759821129485152300,616.76815234375,-0.587465763092041,-1.198310136795044,-2.456038475036621
1759821129490023700,616.7730236816407,2.8060731887817383,0.4366116523742676,-2.672992706298828
1759821129494895400,616.7778952636719,3.912632942199707,-0.7659516334533691,-0.1282196044921875
1759821129499767000,616.7827670898438,-0.6308558583259583,0.0913686752319336,1.250260353088379
1759821129504638500,616.7876384277344,1.8786797523498535,0.21386098861694336,2.220339775085449
1759821129509510100,616.7925102539062,-0.315809428691864,1.271641731262207,1.9966259002685547
1759821129514381600,616.7973815917969,-2.945101737976074,1.488647699356079,2.5346546173095703
1759821129519253200,616.8022531738281,-1.465266466140747,1.3956413269042969,1.7673025131225586
1759821129524125000,616.807125,0.1472470462322235,1.5132989883422852,0.863795280456543
1759821129528996400,616.8119963378906,-0.20384913682937622,-0.08380389213562012,0.6533946990966797
1759821129533868000,616.8168679199218,-0.9318990707397461,-1.403457522392273,0.04189586639404297
1759821129538739500,616.8217395019532,4.225596904754639,-0.6404790878295898,-1.3660497665405273
1759821129543611100,616.8266110839844,2.974653720855713,-0.8994917869567871,-1.6532745361328125
1759821129548482800,616.8314829101563,2.212676525115967,-0.24615907669067383,-1.4637155532836914
1759821129553354200,616.8363542480469,2.6063361167907715,-0.2933237552642822,-0.5766611099243164
1759821129558226000,616.8412258300781,-0.21974223852157593,2.3234329223632812,-0.11803817749023438
1759821129563097600,616.84609765625,-3.2575111389160156,0.9405183792114258,1.7973432540893555
1759821129567969000,616.8509689941407,-3.497304677963257,0.4968743324279785,0.6556158065795898
1759821129572840700,616.8558408203126,-0.7321017384529114,2.089237689971924,0.11812591552734375
1759821129577712000,616.8607121582031,1.6494475603103638,1.4782116413116455,-0.6079072952270508
1759821129582583800,616.8655837402343,1.0728518962860107,1.108896017074585,-1.8840227127075195
1759821129587455200,616.8704553222656,5.644949436187744,1.3794305324554443,-1.1916065216064453
1759821129592327000,616.8753269042969,-0.9289771914482117,0.7527379989624023,-0.9684343338012695
1759821129597198600,616.8801984863281,2.4969100952148438,-0.6265809535980225,0.832392692565918
1759821129602070000,616.8850700683594,-0.05079752206802368,1.001147985458374,1.182490348815918
1759821129606941700,616.8899416503906,-2.134408712387085,-0.9887816905975342,2.1817855834960938
1759821129611813400,616.8948134765625,-0.572184145450592,0.45270252227783203,0.29506969451904297
1759821129616684800,616.8996848144532,2.61667799949646,1.4330260753631592,-0.13338565826416016
1759821129621556500,616.9045563964844,1.8501126766204834,0.9726252555847168,-1.1224088668823242
1759821129626428000,616.9094279785156,3.400820732116699,0.5915262699127197,-1.1507501602172852
1759821129631299600,616.9142995605469,-1.919715166091919,-0.5866125822067261,-0.952906608581543
1759821129636171000,616.9191708984375,0.9133726358413696,-1.2100715637207031,0.39647579193115234
1759821129641042700,616.9240427246094,-0.8142593502998352,0.8348143100738525,-0.39382076263427734
1759821129645914400,616.9289143066406,-1.3365622758865356,-1.3890749216079712,-0.09354019165039062
1759821129650785800,616.9337858886719,1.2998197078704834,0.45519304275512695,-1.4964542388916016
1759821129655657500,616.9386574707031,3.2602789402008057,1.4154918193817139,-1.384779930114746
1759821129660529200,616.9435290527343,0.15944254398345947,-0.49809515476226807,-1.3854598999023438
1759821129665400600,616.9484006347657,-0.5671910047531128,0.3959660530090332,-1.677804946899414
1759821129670272300,616.9532722167969,1.85781991481781,-1.225415825843811,0.17727947235107422
1759821129675143700,616.9581437988281,1.282393455505371,-0.1376018524169922,-0.7803592681884766
1759821129680015400,616.9630153808594,1.7788920402526855,-0.9240759611129761,0.6198110580444336
1759821129684886800,616.96788671875,0.5474220514297485,-0.748781681060791,0.45831298828125
1759821129689758500,616.9727585449219,1.7802577018737793,0.1087641716003418,0.732666015625
1759821129694630100,616.9776301269532,2.1899423599243164,0.19682717323303223,1.5317630767822266
1759821129699501600,616.9825014648437,-3.506277084350586,0.3733525276184082,0.5154542922973633
1759821129704373200,616.9873732910156,-0.6352867484092712,-2.007500648498535,0.4289827346801758
1759821129709244700,616.9922446289063,-1.4765381813049316,1.2850699424743652,-1.4440326690673828
1759821129714116400,616.9971164550781,-0.8581207394599915,-1.1655805110931396,-1.792327880859375
1759821129718988000,617.0019880371094,1.9279706478118896,0.5054647922515869,-3.946354866027832
1759821129723859500,617.006859375,3.7975754737854004,-0.03621220588684082,-2.6220521926879883
1759821129728731100,617.0117312011719,1.2245208024978638,-0.9422703981399536,-0.8208789825439453
1759821129733602600,617.0166025390625,1.2334558963775635,-1.0312860012054443,0.8657045364379883
1759821129738474200,617.0214741210938,-1.1272192001342773,-0.7521038055419922,2.99735164642334
1759821129743346000,617.0263459472657,-3.9845035076141357,-1.6158653497695923,3.1718263626098633
1759821129748217300,617.0312172851562,-2.2770042419433594,-0.7775998115539551,1.9144811630249023
1759821129753089000,617.0360891113281,1.2818355560302734,0.8018913269042969,-0.5753631591796875
1759821129757960400,617.0409604492188,0.29432976245880127,0.36278843879699707,-2.066494941711426
1759821129762832100,617.04583203125,2.752523899078369,0.880767822265625,-2.5417633056640625
1759821129767703800,617.0507038574219,3.6605894565582275,0.2948124408721924,-2.4348316192626953
1759821129772575200,617.0555751953125,0.45350033044815063,-1.0195186138153076,-0.2987651824951172
1759821129777447000,617.0604470214844,-0.22899621725082397,-0.6671805381774902,1.029327392578125
1759821129782318600,617.0653186035156,-0.8250151872634888,-0.5062863826751709,2.7248640060424805
1759821129787190000,617.0701899414063,-0.9982466697692871,0.25962090492248535,2.684450626373291
1759821129792061700,617.0750617675782,-2.1304497718811035,0.38500332832336426,1.8832664489746094
1759821129796933000,617.0799331054687,-0.5774385333061218,0.2877233028411865,1.3439254760742188
1759821129801804800,617.0848046875,2.122326374053955,1.4716830253601074,-0.39667415618896484
1759821129806676200,617.0896762695312,1.5060720443725586,0.27524352073669434,0.7006368637084961
1759821129811548000,617.0945478515625,-0.2632260322570801,-0.13313579559326172,-0.1517791748046875
1759821129816419600,617.0994196777344,1.4202320575714111,-0.15856647491455078,0.7020015716552734
1759821129821291000,617.104291015625,0.22035741806030273,-1.405759334564209,0.4280967712402344
1759821129826162700,617.1091625976562,0.23879337310791016,-0.5915311574935913,-0.18298053741455078
1759821129831034000,617.1140341796875,1.0117061138153076,-0.4663560390472412,-0.24695491790771484
1759821129835905800,617.1189057617188,-0.1995248794555664,0.5882284641265869,-1.160531997680664
1759821129840777500,617.1237775878906,1.1972663402557373,0.4985933303833008,-0.7879867553710938
1759821129845649000,617.1286489257812,0.41027557849884033,0.39661383628845215,-0.004329681396484375
1759821129850520600,617.1335205078125,0.016101360321044922,1.6405737400054932,0.21944808959960938
1759821129855392000,617.1383920898437,-1.6449339389801025,-0.38085389137268066,1.0105819702148438
1759821129860263700,617.143263671875,-1.7898459434509277,-0.27301979064941406,1.3595619201660156
1759821129865135400,617.1481352539063,3.0419275760650635,2.5971567630767822,-0.7658519744873047
1759821129870006800,617.1530068359375,-2.1018118858337402,0.2186276912689209,-1.2601594924926758
1759821129874878500,617.1578784179687,0.6245797276496887,-0.5738838911056519,-1.1011114120483398
1759821129879750000,617.16275,1.52593994140625,2.3326609134674072,-1.543142318725586
1759821129884621600,617.1676215820313,-2.3592381477355957,-1.0358011722564697,0.3654518127441406
1759821129889493200,617.1724931640625,1.1524596214294434,0.005251884460449219,0.1056509017944336
1759821129894364700,617.1773647460938,0.34828850626945496,-0.44754815101623535,0.7602901458740234
1759821129899236400,617.182236328125,-0.6602447032928467,-0.9539401531219482,1.1132659912109375
1759821129904107800,617.1871076660157,2.127145290374756,0.6629738807678223,-0.25611400604248047
1759821129908979500,617.1919794921876,1.420148253440857,1.0207695960998535,-0.40178966522216797
1759821129913851100,617.1968510742188,0.11282414197921753,-0.17367005348205566,0.458038330078125
1759821129918722600,617.20172265625,-4.163197040557861,-0.15280938148498535,0.3215503692626953
1759821129923594200,617.2065942382812,-1.8343775272369385,-1.9406962394714355,1.415919303894043
1759821129928465700,617.2114655761719,-1.209688663482666,0.11915230751037598,1.119370460510254
1759821129933337300,617.2163374023437,-0.7970057129859924,-1.8398957252502441,2.0433201789855957
1759821129938209000,617.221208984375,-0.8982458710670471,-1.0281031131744385,0.12879085540771484
1759821129943080400,617.2260805664063,0.7317051887512207,-2.8949978351593018,-0.8075809478759766
1759821129947952000,617.2309521484375,-0.7598143815994263,-1.8710036277770996,-2.4978322982788086
1759821129952823600,617.2358234863282,1.9158910512924194,-1.5599452257156372,-3.399921417236328
1759821129957695200,617.2406953125,3.323364496231079,-0.7151618003845215,-3.315556526184082
1759821129962567000,617.2455668945313,-1.3340510129928589,-1.6694936752319336,-3.0222110748291016
1759821129967438300,617.2504382324219,0.9031790494918823,-2.8597049713134766,-1.6917924880981445
1759821129972310000,617.2553100585938,2.4929733276367188,0.31764721870422363,-1.111837387084961
1759821129977181400,617.2601813964844,0.3387552797794342,1.0908899307250977,0.979736328125
1759821129982053000,617.2650532226562,-0.9423434138298035,1.250960111618042,1.1300125122070312
1759821129986924500,617.2699245605469,-2.3282837867736816,1.7894465923309326,1.8913459777832031
1759821129991796200,617.2747961425781,-1.6010931730270386,1.325596570968628,2.5318379402160645
1759821129996668000,617.27966796875,-3.1680126190185547,1.2357618808746338,1.1893224716186523
1759821130001539300,617.2845393066407,-3.262145519256592,-0.7345457077026367,0.967768669128418
1759821130006411000,617.2894108886719,0.819280207157135,0.062313079833984375,0.47254276275634766
1759821130011282700,617.2942827148438,2.387155294418335,0.2978637218475342,-0.4036893844604492
1759821130016154000,617.2991540527344,-0.5115112066268921,-2.360718011856079,-0.057829856872558594
1759821130021025800,617.3040258789063,2.6022939682006836,-0.9006530046463013,-0.8642444610595703
1759821130025897200,617.3088972167968,1.0870338678359985,0.7289152145385742,-0.21416568756103516
1759821130030769000,617.3137687988282,-2.3053205013275146,-0.771038293838501,-0.9939823150634766
1759821130035640300,617.3186403808594,-0.8594303131103516,0.4699971675872803,-1.3920059204101562
1759821130040512000,617.3235119628906,-0.4049842953681946,1.507181167602539,-1.425445556640625
1759821130045383700,617.3283837890625,0.010268807411193848,1.0470376014709473,-2.039740562438965
1759821130050255000,617.3332551269531,-0.33913666009902954,0.5020055770874023,-1.1546764373779297
1759821130055126800,617.3381267089844,3.167611598968506,0.8883464336395264,0.42639923095703125
1759821130059998200,617.3429982910156,-1.167029857635498,0.6415283679962158,0.007674217224121094
1759821130064870000,617.3478698730469,-1.9492228031158447,-1.9907968044281006,1.8260478973388672
1759821130069741600,617.3527414550781,0.8872432112693787,0.6361699104309082,1.1710968017578125
1759821130074613000,617.3576130371093,0.38163962960243225,1.0812959671020508,0.8115091323852539
1759821130079484700,617.3624846191407,2.2665560245513916,0.9259088039398193,1.0540180206298828
1759821130084356400,617.3673564453125,0.5577386021614075,2.3723959922790527,1.0130329132080078
1759821130089227800,617.3722277832031,-1.733363389968872,1.400618076324463,2.518752098083496
1759821130094099500,617.3770993652344,-0.026814758777618408,1.6010775566101074,2.4808483123779297
1759821130098971000,617.3819709472656,-1.0793864727020264,2.2078356742858887,2.2016892433166504
1759821130103842600,617.3868425292969,-4.370458602905273,0.6472959518432617,2.028465747833252
1759821130108714000,617.3917138671875,0.714387059211731,1.0015249252319336,0.04817676544189453
1759821130113585700,617.3965856933594,2.5500950813293457,2.86527419090271,-2.477996826171875
1759821130118457000,617.40145703125,-0.6584287285804749,0.2813432216644287,-2.680543899536133
1759821130123328800,617.4063288574218,-0.1164293885231018,0.024674654006958008,-3.8742189407348633
1759821130128200400,617.4112004394531,4.353697299957275,2.701493740081787,-3.8370494842529297
1759821130133072000,617.4160717773437,-1.720017433166504,0.833648681640625,-2.1614456176757812
1759821130137943600,617.4209436035156,2.3828511238098145,-0.6737340688705444,-0.35918521881103516
1759821130142815000,617.4258149414062,0.686782717704773,2.558758497238159,1.2547588348388672
1759821130147686700,617.4306867675781,-4.095955848693848,-2.17919659614563,2.3486719131469727
1759821130152558300,617.4355583496093,-1.8642698526382446,-1.5601295232772827,1.9555749893188477
1759821130157429800,617.4404296875,2.6873011589050293,0.6033892631530762,1.3020877838134766
1759821130162301400,617.4453015136719,2.635503053665161,-0.06465983390808105,1.2051877975463867
1759821130167173000,617.4501730957031,1.5729310512542725,0.31725239753723145,0.8272190093994141
1759821130172044500,617.4550444335938,-1.2209067344665527,-0.502090573310852,0.6512870788574219
1759821130176916200,617.4599162597656,-2.770782232284546,-0.8067867755889893,0.7731857299804688
1759821130181787600,617.4647875976563,0.39023593068122864,0.65948486328125,-0.3704948425292969
1759821130186659300,617.4696594238281,-0.2549457550048828,1.61484694480896,-1.4697399139404297
1759821130191530800,617.4745307617187,-3.515066146850586,-2.2390613555908203,-1.7640323638916016
1759821130196402400,617.47940234375,3.641512393951416,2.199248790740967,-2.665790557861328
1759821130201274000,617.4842741699218,3.0260860919952393,0.5893244743347168,-1.322035789489746
1759821130206145500,617.4891455078125,-2.818830966949463,-2.551539421081543,-0.1730518341064453
1759821130211017200,617.4940173339844,-0.9736161828041077,-1.8180238008499146,1.3959074020385742
1759821130215888600,617.498888671875,-1.6978793144226074,-0.05849623680114746,1.7893562316894531
1759821130220760300,617.5037602539062,-1.1435375213623047,-0.8508535623550415,1.6037845611572266
1759821130225632000,617.5086320800781,-2.7713098526000977,-0.2661459445953369,-0.42294788360595703
1759821130230503400,617.5135034179688,0.5354588031768799,-0.14720559120178223,-1.3135719299316406
1759821130235375000,617.518375,2.2725038528442383,0.6792211532592773,-1.9069232940673828
1759821130240246500,617.5232465820312,1.8379069566726685,-1.152582049369812,-1.168034553527832
1759821130245118200,617.5281181640624,1.802823781967163,-1.8064379692077637,-0.46251392364501953
1759821130249990000,617.5329899902343,0.9568373560905457,-2.324274778366089,1.4379825592041016
1759821130254861300,617.537861328125,-0.5633260011672974,-3.282028913497925,2.7021403312683105
1759821130259733000,617.5427329101562,0.874382734298706,-1.9595166444778442,2.1115407943725586
1759821130264604400,617.5476044921875,-0.2374688982963562,-0.11041760444641113,1.244211196899414
1759821130269476000,617.5524760742187,-0.587990939617157,0.5461719036102295,0.8875083923339844
1759821130274347500,617.5573474121094,-1.2803733348846436,1.4678130149841309,-0.37152099609375
1759821130279219200,617.5622192382813,-3.5791592597961426,-0.1500239372253418,-0.43582916259765625
1759821130284091000,617.5670908203125,-1.8529866933822632,-0.2811098098754883,-1.0998859405517578
1759821130288962300,617.5719624023437,-0.4227631688117981,0.023984432220458984,-0.7158842086791992
1759821130293834000,617.576833984375,1.0779201984405518,-3.180274248123169,0.19556522369384766
1759821130298705700,617.5817055664063,2.533806324005127,-0.549391508102417,-0.2929401397705078
1759821130303577000,617.5865771484375,0.4989979863166809,-1.404893159866333,0.4434194564819336
1759821130308448800,617.5914487304688,2.998461961746216,-0.5398976802825928,0.34935665130615234
1759821130313320200,617.5963203125,-1.6878024339675903,-0.08596134185791016,0.6238260269165039
1759821130318191900,617.6011918945312,-2.820896625518799,-0.9213047027587891,0.4716968536376953
1759821130323063300,617.6060632324219,-1.6139628887176514,0.022174358367919922,-1.3735389709472656
1759821130327935000,617.6109350585938,-0.11956578493118286,-0.835085391998291,-2.2150983810424805
1759821130332806700,617.615806640625,-0.9824690818786621,-1.6396198272705078,-3.445736885070801
1759821130337678000,617.6206779785156,5.0150604248046875,-0.005350828170776367,-4.596920013427734
1759821130342549800,617.6255498046875,2.513601064682007,1.9049274921417236,-4.528053283691406
1759821130347421200,617.6304211425781,3.009023666381836,0.2960364818572998,-0.7213020324707031
1759821130352292900,617.63529296875,-2.239691972732544,1.5248987674713135,0.24170207977294922
1759821130357164500,617.6401645507813,-3.982802152633667,0.4014930725097656,4.136260032653809
1759821130362036000,617.6450358886718,-4.1071038246154785,0.9357509613037109,4.4688286781311035
1759821130366907600,617.6499077148437,-1.6202508211135864,0.8027405738830566,5.309051990509033
1759821130371779000,617.6547790527344,0.18361538648605347,1.2447223663330078,3.948237419128418
1759821130376650800,617.6596506347656,2.802607536315918,0.6801645755767822,2.6104865074157715
1759821130381522400,617.6645224609375,1.6910427808761597,0.15568923950195312,1.119156837463379
1759821130386393900,617.6693937988281,2.324553966522217,-0.5210473537445068,-0.0652933120727539
1759821130391265500,617.674265625,0.4747063219547272,0.363511323928833,-1.031540870666504
1759821130396137000,617.6791369628907,0.21838143467903137,-1.4788706302642822,0.4142141342163086
1759821130401008600,617.6840085449219,1.5489802360534668,0.983551025390625,-0.7281093597412109
1759821130405880000,617.6888801269531,-3.44816517829895,-0.9919090270996094,0.4151020050048828
1759821130410751700,617.6937517089843,-2.7033815383911133,-0.9448908567428589,-0.8745012283325195
1759821130415623400,617.6986235351562,2.909902811050415,2.0431172847747803,-1.2195148468017578
1759821130420494800,617.7034948730469,0.7948696613311768,0.9344918727874756,-1.1009998321533203
1759821130425366500,617.7083664550781,3.07814359664917,2.4074902534484863,-1.0085515975952148
1759821130430238000,617.7132380371094,0.4572397768497467,2.356193780899048,-0.9006071090698242
1759821130435109600,617.7181096191406,-5.387368202209473,-1.077906847000122,0.6127643585205078
1759821130439981300,617.7229812011718,-0.9235312938690186,-0.18038654327392578,1.0748634338378906
1759821130444852700,617.7278527832032,1.5385687351226807,1.580632209777832,-0.020879745483398438
1759821130449724400,617.7327243652344,0.8000398278236389,-0.5871717929840088,0.9662933349609375
1759821130454595800,617.7375959472656,3.2721002101898193,1.5520334243774414,0.9782590866088867
1759821130459467500,617.7424675292968,2.408562660217285,0.45778846740722656,1.4083003997802734
1759821130464339200,617.7473391113281,-1.223370909690857,0.4310629367828369,1.7052135467529297
1759821130469210600,617.7522106933594,-1.199725866317749,0.5425689220428467,1.4294967651367188
1759821130474082300,617.7570822753906,0.7950071096420288,1.5538513660430908,0.10010814666748047
1759821130478953700,617.7619536132812,-3.9269773960113525,0.38803958892822266,-1.1724720001220703
1759821130483825400,617.7668254394531,0.7125163078308105,1.4953279495239258,-3.0698843002319336
1759821130488696800,617.7716967773438,0.904441237449646,2.98974609375,-4.534585952758789
1759821130493568500,617.7765686035157,-1.3239517211914062,-0.5005854368209839,-4.173531532287598
1759821130498440200,617.7814401855469,1.1174437999725342,0.9919924736022949,-3.8565196990966797
1759821130503311600,617.7863115234375,1.7784274816513062,1.9350521564483643,-2.4135522842407227
1759821130508183300,617.7911833496094,0.5320945978164673,-0.5968525409698486,0.2670564651489258
1759821130513055000,617.7960549316406,-0.7310873866081238,-0.031230449676513672,1.2856073379516602
1759821130517926400,617.8009265136719,1.5382728576660156,-1.2066493034362793,4.332986831665039
1759821130522798000,617.8057980957032,0.08387993276119232,-0.4283435344696045,5.036728858947754
1759821130527669500,617.8106694335937,-0.05558064579963684,-1.391300916671753,6.253416061401367
1759821130532541200,617.8155412597656,-0.9477508068084717,-1.9678438901901245,5.3549041748046875
1759821130537412600,617.8204125976563,-0.2295440435409546,-1.3902603387832642,3.903317451477051
1759821130542284300,617.8252841796875,0.8418869972229004,-1.9455770254135132,1.6854534149169922
1759821130547156000,617.8301560058594,-2.0123238563537598,-1.7003870010375977,-1.5258111953735352
1759821130552027400,617.83502734375,2.856630325317383,-3.6385631561279297,-1.85736083984375
1759821130556899000,617.8398991699219,3.583648920059204,1.1624367237091064,-5.056763648986816
1759821130561770500,617.8447705078125,-0.23908096551895142,-2.259953498840332,-2.272477149963379
1759821130566642200,617.8496420898438,-0.4115191698074341,-2.252298355102539,-2.556159019470215
1759821130571513600,617.854513671875,1.330604076385498,-0.70831298828125,-1.5983877182006836
1759821130576385300,617.8593852539062,-2.023056983947754,-2.9539172649383545,0.10588932037353516
1759821130581257000,617.8642570800781,0.6499015092849731,-1.2552884817123413,-0.43288516998291016
1759821130586128400,617.8691284179688,1.4466910362243652,0.6104447841644287,-0.3750486373901367
1759821130591000000,617.874,-1.4363195896148682,-0.34567856788635254,-0.6985588073730469
1759821130595871700,617.8788718261719,2.280626058578491,2.3915910720825195,0.10291671752929688
1759821130600743200,617.8837431640625,0.0061088502407073975,2.0960614681243896,1.2213869094848633
1759821130605614800,617.8886147460937,-6.443398475646973,-3.0687735080718994,1.0393362045288086
1759821130610486300,617.893486328125,-6.531613349914551,-5.782477378845215,0.003945350646972656
1759821130615358000,617.8983579101563,1.8243528604507446,-3.489814281463623,-2.661728858947754
1759821130620229600,617.9032297363282,13.276832580566406,2.2967073917388916,-4.478228569030762
1759821130625101000,617.9081010742187,9.81473445892334,4.8792266845703125,-3.6984338760375977
1759821130629972700,617.91297265625,-0.41504931449890137,1.7017552852630615,1.0669050216674805
1759821130634844200,617.9178442382813,-6.8655219078063965,-2.528804302215576,1.870619773864746
1759821130639715800,617.9227158203125,-8.512822151184082,0.9017534255981445,3.7130818367004395
1759821130644587300,617.9275871582031,-8.045455932617188,-0.35042238235473633,3.2856082916259766
1759821130649459000,617.932458984375,-2.3676373958587646,0.7040660381317139,-0.6565265655517578
1759821130654330600,617.9373305664062,4.889829635620117,2.5125417709350586,-2.1742935180664062
1759821130659202000,617.9422021484374,4.13569450378418,-0.5015186071395874,-3.538867950439453
1759821130664073700,617.9470737304688,6.442118167877197,-0.021151065826416016,-1.9406919479370117
1759821130668945200,617.9519450683594,4.301403999328613,0.42822933197021484,0.4649515151977539
1759821130673816800,617.9568168945312,-0.9482907056808472,-2.5262608528137207,3.1887168884277344
1759821130678688500,617.9616884765625,-3.1148085594177246,-1.1313765048980713,5.890458583831787
1759821130683560000,617.9665598144531,-3.7015581130981445,0.6974685192108154,7.171791076660156
1759821130688431600,617.971431640625,-4.792669773101807,-1.1443291902542114,7.257730960845947
1759821130693303000,617.9763029785156,-3.9263007640838623,0.019510507583618164,5.473392963409424
1759821130698174700,617.9811748046875,-0.7517980337142944,-0.10309410095214844,3.883211135864258
1759821130703046400,617.9860463867187,2.2042999267578125,2.3599934577941895,1.994588851928711
1759821130707917800,617.9909177246094,1.7560306787490845,1.578972578048706,1.0563945770263672
1759821130712789500,617.9957895507813,5.1819586753845215,2.5813827514648438,0.8485689163208008
1759821130717661000,618.0006608886719,-0.561836302280426,2.9913783073425293,1.0286674499511719
1759821130722532600,618.0055327148438,-3.9086873531341553,1.663177728652954,1.8458561897277832
1759821130727404000,618.0104040527344,-5.197474002838135,2.7297654151916504,0.46810245513916016
1759821130732275700,618.0152756347657,-3.0074386596679688,2.6922152042388916,-0.8239908218383789
1759821130737147400,618.0201474609376,-3.112600803375244,1.3552207946777344,-3.205105781555176
1759821130742018800,618.0250187988281,0.06718450784683228,0.0567474365234375,-5.558230400085449
1759821130746890500,618.0298903808593,1.4327185153961182,0.45408034324645996,-6.913311004638672
1759821130751762000,618.0347619628906,5.36406946182251,-0.8571333885192871,-5.90834903717041
1759821130756633600,618.0396335449219,2.5651214122772217,-1.824608564376831,-4.297746658325195
1759821130761505000,618.0445051269531,2.431840419769287,-0.7642757892608643,-2.3393192291259766
1759821130766376700,618.0493767089844,-2.64300274848938,-1.1257760524749756,-1.4856443405151367
1759821130771248400,618.0542482910156,-2.6615865230560303,2.235257387161255,1.055898666381836
1759821130776119800,618.0591198730468,-3.6790413856506348,2.6402666568756104,1.2175226211547852
1759821130780991500,618.0639914550782,-7.9235029220581055,-0.5047389268875122,2.7927236557006836
1759821130785863000,618.0688627929687,-6.57772970199585,-0.23312115669250488,1.772261619567871
1759821130790734600,618.0737346191406,-0.04556375741958618,0.4305093288421631,0.19736385345458984
1759821130795606300,618.0786062011719,0.5919616222381592,-1.501366376876831,-0.4985198974609375
1759821130800477700,618.0834777832031,4.608543395996094,-3.4932541847229004,0.7395391464233398
1759821130805349400,618.0883493652344,4.111525535583496,-0.9487999677658081,0.2787752151489258
1759821130810220800,618.093220703125,4.240123748779297,-3.1175713539123535,1.6188440322875977
1759821130815092500,618.0980925292969,-1.295184850692749,-2.423203468322754,1.0812397003173828
1759821130819964200,618.1029641113281,-4.073247909545898,-1.8528093099594116,0.3494291305541992
1759821130824835600,618.1078356933593,-3.793318748474121,-1.572049856185913,-2.59969425201416
1759821130829707300,618.1127072753907,-2.61415958404541,-0.4492950439453125,-4.956604957580566
1759821130834578700,618.1175786132812,0.16334736347198486,1.339057445526123,-5.34178352355957
1759821130839450400,618.1224504394531,7.128506660461426,2.976351022720337,-4.106363296508789
1759821130844321800,618.1273217773437,2.69574236869812,2.748810291290283,-2.731104850769043
1759821130849193500,618.132193359375,1.0844271183013916,-1.2644916772842407,3.9807510375976562
1759821130854065200,618.1370651855469,-7.2002387046813965,-3.8006086349487305,6.505132675170898
1759821130858936600,618.1419365234375,-9.03457260131836,-7.1259942054748535,7.22014856338501
1759821130863808300,618.1468083496094,-10.675918579101562,-9.274873733520508,3.478084087371826
1759821130868679700,618.1516796875,0.050773680210113525,-8.92052173614502,-2.811110496520996
1759821130873551400,618.1565512695313,10.590113639831543,-2.231743574142456,-8.487789154052734
1759821130878423000,618.1614230957031,11.01008415222168,0.19283318519592285,-10.170442581176758
1759821130883294500,618.1662944335937,7.002124309539795,3.664625644683838,-10.4918851852417
1759821130888166100,618.1711662597656,5.313350200653076,6.717199325561523,-8.25792121887207
1759821130893037600,618.1760375976562,-0.42318934202194214,3.9747095108032227,-3.454451560974121
1759821130897909200,618.1809091796875,-10.388286590576172,-2.884787082672119,-1.4127330780029297
1759821130902781000,618.1857810058593,-10.285994529724121,2.712742567062378,-4.403124809265137
1759821130907652400,618.19065234375,-1.8054389953613281,7.429884910583496,4.768723964691162
1759821130912524000,618.1955239257812,-2.4691038131713867,6.966301918029785,6.100518703460693
1759821130917395500,618.2003955078125,5.77144718170166,6.403347492218018,9.292166709899902
1759821130922267100,618.2052670898438,-4.0334248542785645,1.7814569473266602,6.62548303604126
1759821130927138600,618.210138671875,-7.29835319519043,-1.9836018085479736,5.9873433113098145
1759821130932010200,618.2150102539063,-2.720266580581665,0.17885136604309082,3.0884432792663574
1759821130936882000,618.2198818359375,0.7942800521850586,1.7746226787567139,-2.7710256576538086
1759821130941753300,618.2247534179687,3.51826810836792,1.877807855606079,-4.261104583740234
1759821130946625000,618.229625,4.021493911743164,0.9468677043914795,-3.4300174713134766
1759821130951496400,618.2344963378906,5.523573398590088,2.0530929565429688,-0.8667726516723633
1759821130956368100,618.2393681640625,4.9949421882629395,2.9348721504211426,4.755001544952393
1759821130961239600,618.2442395019531,-2.4454779624938965,1.3519103527069092,8.892316818237305
1759821130966111200,618.249111328125,-8.280735969543457,1.1818690299987793,8.122964859008789
1759821130970983000,618.2539829101562,-5.956758975982666,-0.35243678092956543,9.534926414489746
1759821130975854300,618.2588542480469,-7.165131568908691,0.5459444522857666,7.8409833908081055
1759821130980726000,618.2637260742188,-3.878324031829834,0.5569612979888916,4.414121627807617
1759821130985597400,618.2685974121093,1.2001700401306152,0.4975574016571045,-0.011549949645996094
1759821130990469000,618.2734692382812,3.5055322647094727,0.604250431060791,-3.8611021041870117
1759821130995340800,618.2783408203125,8.623566627502441,1.0367391109466553,-4.939457893371582
1759821131000212200,618.2832121582031,6.255178451538086,0.32550811767578125,-3.0919551849365234
1759821131005084000,618.288083984375,5.767990589141846,-3.909087657928467,3.4799866676330566
1759821131009955300,618.2929553222656,0.5729842185974121,-4.109032154083252,6.267311096191406
1759821131014827000,618.2978269042969,-6.935971260070801,1.3327670097351074,7.717759132385254
1759821131019698700,618.3026987304687,-7.522324085235596,5.022506237030029,7.814203262329102
1759821131024570000,618.3075700683594,1.6490983963012695,10.278608322143555,5.387540817260742
1759821131029441800,618.3124418945313,-3.9957733154296875,11.23669147491455,-2.7747974395751953
1759821131034313200,618.3173132324218,-4.802967548370361,6.307564735412598,-5.406820297241211
1759821131039185000,618.3221848144532,-3.7592413425445557,3.859631299972534,-6.3581438064575195
1759821131044056300,618.3270563964844,-4.615178108215332,3.094158411026001,-7.919011116027832
1759821131048928000,618.3319279785156,-5.847838401794434,2.085635185241699,-9.802284240722656
1759821131053799700,618.3367995605469,-1.652872085571289,-1.500624179840088,-10.992563247680664
1759821131058671000,618.3416711425781,2.8192665576934814,-6.82175350189209,-10.33254337310791
1759821131063542800,618.3465427246093,5.592859268188477,-6.600888252258301,-9.543455123901367
1759821131068414200,618.3514143066407,13.721305847167969,-3.409472703933716,-3.5363550186157227
1759821131073286000,618.3562858886719,9.878971099853516,-3.6058740615844727,1.7169790267944336
1759821131078157300,618.3611572265625,8.431519508361816,-8.426323890686035,2.072251796722412
1759821131083029000,618.3660290527343,-10.042916297912598,-2.2094905376434326,0.1571207046508789
1759821131087900700,618.3709006347656,-9.366311073303223,-1.9940502643585205,2.451355457305908
1759821131092772000,618.3757722167969,-0.5443382263183594,-2.2365353107452393,7.4785051345825195
1759821131097643800,618.3806437988281,-9.73394775390625,-1.7016205787658691,2.8119096755981445
1759821131102515200,618.3855151367187,-2.717276096343994,-2.606710195541382,2.841043472290039
1759821131107387000,618.3903869628906,0.094448983669281,-2.7413337230682373,3.3091039657592773
1759821131112258600,618.3952585449218,3.087902545928955,-3.119691848754883,0.18428611755371094
1759821131117130000,618.4001298828125,9.427584648132324,-2.681720733642578,-2.844858169555664
1759821131122001700,618.4050017089844,6.1137776374816895,-3.116428852081299,-1.9798765182495117
1759821131126873000,618.409873046875,0.802394449710846,-2.990957260131836,-0.6898488998413086
1759821131131744800,618.4147448730469,-0.4445818066596985,-1.433210015296936,-1.3587446212768555
1759821131136616400,618.4196164550781,-3.7809181213378906,-0.6712793111801147,-0.3954305648803711
1759821131141487900,618.4244877929688,-3.9466712474823,0.6397185325622559,-0.8361387252807617
1759821131146359600,618.4293596191407,-2.390489101409912,0.8874952793121338,-1.2897462844848633
1759821131151231000,618.4342309570312,-6.382778644561768,-1.4717411994934082,-0.43983936309814453
1759821131156102700,618.4391025390624,-0.4251744747161865,-1.5077099800109863,-0.8664016723632812
1759821131160974000,618.4439741210938,5.694427490234375,-0.26710355281829834,-1.3813447952270508
1759821131165845800,618.448845703125,3.3150525093078613,-2.648402690887451,-0.1425342559814453
1759821131170717400,618.4537175292969,2.9181675910949707,-3.425733804702759,0.7075700759887695
1759821131175588900,618.4585888671875,3.3701863288879395,-0.8477847576141357,0.4125699996948242
1759821131180460500,618.4634604492187,-1.6584842205047607,-3.2287769317626953,1.112833023071289
1759821131185332000,618.46833203125,0.6871384978294373,-1.1522142887115479,1.2960891723632812
1759821131190203600,618.4732036132813,-2.031167507171631,-0.11311697959899902,1.6923942565917969
1759821131195075000,618.4780749511718,-5.108342170715332,-1.0860410928726196,1.2268600463867188
1759821131199946800,618.4829467773437,-0.6745745539665222,-0.2103426456451416,0.30423545837402344
1759821131204818400,618.487818359375,1.9085187911987305,-0.13936293125152588,-0.49378299713134766
1759821131209689900,618.4926899414063,-1.074821949005127,-1.492492437362671,-2.128352165222168
1759821131214561500,618.4975615234375,1.295952558517456,-1.257181167602539,-3.2094802856445312
1759821131219433000,618.5024328613281,4.243442535400391,-0.3827589750289917,-3.51007080078125
1759821131224304600,618.5073046875,-0.6463213562965393,-1.5724436044692993,-2.715806007385254
1759821131229176300,618.5121762695312,-0.17580848932266235,-0.42577314376831055,-1.498398780822754
1759821131234047700,618.5170478515626,0.17926448583602905,0.5874037742614746,0.19873332977294922
1759821131238919400,618.5219194335938,-1.9543983936309814,1.1753311157226562,2.417189598083496
1759821131243790800,618.5267907714843,-0.9462690353393555,0.037915945053100586,3.949446678161621
1759821131248662500,618.5316625976562,-0.04926013946533203,3.12404465675354,3.776345729827881
1759821131253534200,618.5365341796875,-2.9473142623901367,0.9083702564239502,3.5194215774536133
1759821131258405600,618.5414055175781,-0.04731851816177368,1.6788907051086426,1.8408198356628418
1759821131263277300,618.54627734375,1.9485838413238525,3.5095150470733643,-0.07250595092773438
1759821131268148700,618.5511486816406,1.3122117519378662,0.9958126544952393,-1.2954998016357422
1759821131273020400,618.5560205078125,-0.461431622505188,1.2423927783966064,-2.682432174682617
1759821131277891800,618.5608918457032,2.6642704010009766,0.7973587512969971,-2.5463037490844727
1759821131282763500,618.5657634277344,-0.7156997919082642,2.661606788635254,-3.619978904724121
1759821131287635200,618.5706352539063,2.2838354110717773,0.38738417625427246,-1.1675291061401367
1759821131292506600,618.5755065917969,-0.3501633405685425,2.261793375015259,-2.3257665634155273
1759821131297378300,618.5803784179687,-1.148252248764038,0.4902682304382324,-0.7811098098754883
1759821131302249700,618.5852497558594,-0.735080361366272,1.06126070022583,-0.7102041244506836
1759821131307121400,618.5901213378907,3.144256830215454,3.7992732524871826,-1.309234619140625
1759821131311992800,618.5949929199219,2.803046941757202,3.6162290573120117,0.27158451080322266
1759821131316864500,618.5998645019531,0.08277231454849243,2.675266742706299,1.0720548629760742
1759821131321736200,618.6047360839843,-0.4118788242340088,2.842611789703369,2.778169631958008
1759821131326607600,618.6096076660157,-3.1249091625213623,1.552055835723877,3.431985855102539
1759821131331479300,618.6144792480469,-3.8258893489837646,0.6722919940948486,2.2857532501220703
1759821131336350700,618.6193508300781,-0.9827126264572144,2.8383994102478027,1.0694780349731445
1759821131341222400,618.6242224121094,0.5006674528121948,3.2929742336273193,-0.880894660949707
1759821131346093800,618.62909375,1.2043490409851074,3.446491003036499,-2.063450813293457
1759821131350965500,618.6339655761719,1.3200944662094116,3.1481194496154785,-1.8865137100219727
1759821131355837200,618.6388371582032,-0.208102285861969,2.2655677795410156,-1.6402320861816406
1759821131360708600,618.6437084960937,1.450610876083374,2.6096785068511963,-0.6236562728881836
1759821131365580300,618.6485803222656,-1.1594157218933105,0.9758329391479492,0.5501194000244141
1759821131370451700,618.6534516601563,1.9751803874969482,1.776247501373291,0.5915136337280273
1759821131375323400,618.6583234863281,-0.23773425817489624,1.3732490539550781,0.9426584243774414
1759821131380195000,618.6631950683594,0.40648823976516724,0.2597799301147461,0.8627290725708008
1759821131385066500,618.66806640625,0.8762120008468628,2.879948377609253,-0.7030038833618164
1759821131389938200,618.6729382324219,-1.1774088144302368,0.0723719596862793,-0.3010587692260742
1759821131394809600,618.6778095703125,0.6390638947486877,0.9514186382293701,-1.4766130447387695
1759821131399681300,618.6826813964843,-1.90476655960083,1.3306748867034912,-2.557328224182129
1759821131404553000,618.6875529785157,-1.5464205741882324,-2.19110107421875,-1.720168113708496
1759821131409424400,618.6924243164062,0.9485626220703125,1.1317565441131592,-2.9052629470825195
1759821131414296000,618.6972961425781,2.743438720703125,-1.065801978111267,-1.3173160552978516
1759821131419167500,618.7021674804688,3.061481475830078,-0.5273796319961548,-0.9274311065673828
1759821131424039200,618.7070390625,1.978255033493042,0.015691041946411133,1.2307167053222656
1759821131428910600,618.7119106445313,0.044971764087677,-0.9424101114273071,2.8407487869262695
1759821131433782300,618.7167822265625,-1.2581813335418701,1.0159814357757568,2.8237648010253906
1759821131438654000,618.7216540527344,-3.5571064949035645,-1.2011154890060425,3.368791103363037
1759821131443525400,618.726525390625,-0.6609036922454834,-0.09902358055114746,1.7258024215698242
1759821131448397000,618.7313969726563,0.05184197425842285,0.14037346839904785,0.1830883026123047
1759821131453268500,618.7362685546875,2.2548117637634277,-0.9377744197845459,-1.3380823135375977
1759821131458140200,618.7411401367187,2.0645923614501953,-2.713085412979126,-2.999791145324707
1759821131463011600,618.7460114746094,0.013325214385986328,-5.530618667602539,-3.154193878173828
1759821131467883300,618.7508833007812,5.552290916442871,-3.2691965103149414,-3.4960718154907227
1759821131472755000,618.7557548828125,1.9789026975631714,-2.8483245372772217,-3.652705192565918
1759821131477626400,618.7606264648438,0.149006187915802,-4.005819797515869,-2.8571176528930664
1759821131482498000,618.765498046875,3.1411423683166504,-0.37610459327697754,-2.9098386764526367
1759821131487369500,618.7703693847657,2.0538175106048584,1.491417646408081,-1.7157821655273438
1759821131492241200,618.7752412109375,-1.5413143634796143,0.5159943103790283,-0.8999881744384766
1759821131497112600,618.7801125488281,-1.1170198917388916,0.25383543968200684,0.29046154022216797
1759821131501984300,618.784984375,-0.08087778091430664,0.9486944675445557,0.9445829391479492
1759821131506856000,618.7898559570312,-0.4118368625640869,-1.9157114028930664,2.485997200012207
1759821131511727400,618.7947272949219,2.147677421569824,-0.7858865261077881,2.772122383117676
1759821131516599000,618.7995991210937,2.2382516860961914,-1.6024967432022095,2.953153133392334
1759821131521470500,618.8044704589844,4.698324203491211,-1.8685643672943115,5.050316333770752
1759821131526342100,618.8093420410156,2.6994214057922363,-0.9400789737701416,4.483369827270508
1759821131531213800,618.8142138671875,1.102536916732788,-1.0526726245880127,5.732220649719238
1759821131536085200,618.8190852050782,-2.3982701301574707,-0.04416799545288086,4.144875526428223
1759821131540957000,618.82395703125,-2.080829381942749,-1.011887550354004,2.4481778144836426
1759821131545828400,618.8288283691406,-1.7790803909301758,-1.2080425024032593,-0.3219270706176758
1759821131550700000,618.8336999511719,2.3902292251586914,-1.2248857021331787,-3.4293346405029297
1759821131555571500,618.8385715332031,1.4221429824829102,-0.15174412727355957,-5.20790958404541
1759821131560443100,618.8434431152343,4.99918270111084,0.4302675724029541,-5.097663879394531
1759821131565314800,618.8483146972657,3.797999620437622,1.270613431930542,-5.946636199951172
1759821131570186200,618.8531862792969,3.3757734298706055,0.077178955078125,-2.9843969345092773
1759821131575058000,618.8580578613281,0.23190641403198242,0.3688173294067383,0.4556388854980469
1759821131579929300,618.8629294433593,-1.3417999744415283,-0.4332845211029053,3.166806221008301
1759821131584801000,618.8678010253906,-2.6115059852600098,-1.381516456604004,5.3138227462768555
1759821131589672700,618.8726726074219,-1.887246012687683,-1.0973106622695923,5.401843070983887
1759821131594544000,618.8775441894531,2.775101661682129,-0.6450706720352173,4.947909355163574
1759821131599415800,618.8824157714844,0.2226250171661377,-1.0890097618103027,4.704469203948975
1759821131604287200,618.8872873535156,1.2527189254760742,-1.8184894323349,3.179743766784668
1759821131609159000,618.8921589355468,1.7522270679473877,-1.133073091506958,1.5645551681518555
1759821131614030300,618.8970302734375,1.8527179956436157,-0.049120187759399414,-0.3679780960083008
1759821131618902000,618.9019020996094,-1.1453028917312622,-0.44362354278564453,-1.4943122863769531
1759821131623773700,618.9067736816406,-0.4619361162185669,2.10664963722229,-3.6306095123291016
1759821131628645000,618.9116450195313,3.0243520736694336,3.999535083770752,-5.913735389709473
1759821131633516800,618.9165168457031,-2.3994948863983154,2.497616767883301,-6.192388534545898
1759821131638388200,618.9213881835938,-1.630270004272461,1.3151910305023193,-5.000568389892578
1759821131643260000,618.9262600097657,-0.8166292905807495,0.12074613571166992,-4.742658615112305
1759821131648131300,618.9311313476562,1.1702370643615723,0.04501938819885254,-3.793243408203125
1759821131653003000,618.9360029296874,3.569580554962158,-1.492370367050171,-0.38857269287109375
1759821131657874400,618.9408745117188,2.9804725646972656,-1.729284644126892,1.8427371978759766
1759821131662746000,618.94574609375,5.594231128692627,-0.7482936382293701,4.420877456665039
1759821131667617800,618.9506176757812,-0.1611558198928833,-0.6272063255310059,6.44789981842041
1759821131672489200,618.9554892578125,-4.32453727722168,-0.6313042640686035,7.920600891113281
1759821131677361000,618.9603608398437,-2.3477492332458496,0.6353938579559326,7.357621192932129
1759821131682232300,618.965232421875,-2.8410801887512207,1.183840036392212,5.324479579925537
1759821131687104000,618.9701040039063,-4.2211809158325195,-0.31277215480804443,3.3317947387695312
1759821131691975400,618.9749753417968,-0.8614146709442139,-1.22469961643219,0.34502315521240234
1759821131696847000,618.9798471679687,3.259213924407959,-0.003011465072631836,-3.5758304595947266
1759821131701718800,618.98471875,0.9950406551361084,-1.5110385417938232,-4.8012847900390625
1759821131706590200,618.9895900878906,3.076420307159424,-2.7683935165405273,-6.0328521728515625
1759821131711462000,618.9944619140625,4.431830406188965,-0.07921278476715088,-7.322700500488281
1759821131716333300,618.9993332519531,3.9266574382781982,0.6224319934844971,-5.077773094177246
1759821131721205000,619.004205078125,-1.3360767364501953,-0.03530573844909668,-3.672051429748535
1759821131726076400,619.0090764160157,-1.1758952140808105,1.3980779647827148,-0.08738994598388672
1759821131730948000,619.0139479980469,1.7569576501846313,2.6200032234191895,2.6524505615234375
1759821131735819800,619.0188198242188,-3.851731300354004,1.5801661014556885,4.947078227996826
1759821131740691200,619.0236911621093,-1.6677743196487427,-0.08421206474304199,7.402953624725342
1759821131745563000,619.0285629882812,-0.2688448429107666,2.385340690612793,7.253900527954102
1759821131750434300,619.0334343261719,-3.5253515243530273,-0.49505090713500977,7.431459426879883
1759821131755306000,619.0383059082031,1.0508774518966675,-0.6111859083175659,3.4193458557128906
1759821131760177700,619.043177734375,1.9962315559387207,1.137943983078003,-0.3337278366088867
1759821131765049000,619.0480490722656,3.0030369758605957,0.5059013366699219,-2.8417205810546875
1759821131769920800,619.0529206542968,1.673227071762085,1.4672386646270752,-5.288483619689941
1759821131774792200,619.0577922363282,-1.4864623546600342,1.7575924396514893,-6.832466125488281
1759821131779664000,619.0626638183594,-0.5973938703536987,-0.8846807479858398,-5.368178367614746
1759821131784535300,619.0675354003906,-0.15098023414611816,0.133652925491333,-6.542911529541016
1759821131789407000,619.0724069824219,0.461270272731781,-0.8080167770385742,-3.6694297790527344
1759821131794278700,619.0772785644531,2.158843517303467,-0.7828550338745117,-2.1240882873535156
1759821131799150000,619.0821501464844,3.885776996612549,1.498915195465088,-1.2680034637451172
1759821131804021800,619.0870217285157,3.4962875843048096,2.2292673587799072,1.1810111999511719
1759821131808893200,619.0918930664062,0.6964159607887268,1.8100924491882324,2.9958534240722656
1759821131813764900,619.0967648925781,-3.5698671340942383,3.4796812534332275,3.743804931640625
1759821131818636500,619.1016364746093,-4.45921516418457,0.04506683349609375,4.3762383460998535
1759821131823508000,619.1065080566407,-5.211638450622559,0.40784502029418945,3.6240415573120117
1759821131828379600,619.1113796386719,-0.5835568904876709,0.13974761962890625,2.006405830383301
1759821131833251000,619.1162509765625,1.9936602115631104,-0.6109739542007446,-1.1279621124267578
1759821131838122800,619.1211228027344,2.2732748985290527,-1.1034824848175049,-3.247775077819824
1759821131842994200,619.125994140625,5.6028947830200195,-1.2305946350097656,-4.058311462402344
1759821131847865900,619.1308659667968,5.615771770477295,1.1281893253326416,-4.345878601074219
1759821131852737500,619.1357375488282,2.860919952392578,-0.6475234031677246,-2.384922981262207
1759821131857609000,619.1406088867187,0.47105497121810913,2.270629405975342,-2.3783435821533203
1759821131862480600,619.1454807128906,-4.465108394622803,1.9560370445251465,0.4618082046508789
1759821131867352000,619.1503520507813,-4.417827606201172,0.9282124042510986,-0.5672454833984375
1759821131872223700,619.1552236328125,-0.6287596225738525,2.105194330215454,-1.6426410675048828
1759821131877095200,619.1600952148438,0.9392408132553101,2.5944457054138184,-2.048037528991699
1759821131881966800,619.164966796875,3.565345525741577,0.013159990310668945,-1.4505624771118164
1759821131886838500,619.1698386230469,2.000037431716919,-0.7624632120132446,-1.1586685180664062
1759821131891710000,619.1747099609375,-0.3397310972213745,-4.342367172241211,1.760277271270752
1759821131896581600,619.1795815429688,-1.12125825881958,-3.3838205337524414,1.7955069541931152
1759821131901453000,619.184453125,1.7260801792144775,-1.5312680006027222,2.679917335510254
1759821131906324700,619.1893247070312,-0.07297682762145996,-1.3238623142242432,1.7508764266967773
1759821131911196200,619.1941960449219,0.959384024143219,0.7155346870422363,0.9934282302856445
1759821131916067800,619.1990678710938,0.8851127624511719,1.8460843563079834,0.0663137435913086
1759821131920939500,619.203939453125,-1.272253394126892,0.061835289001464844,0.9988813400268555
1759821131925811000,619.2088110351563,0.0331500768661499,-1.5240917205810547,1.15911865234375
1759821131930682600,619.2136826171875,0.81887286901474,-1.651524543762207,0.8217945098876953
1759821131935554000,619.2185539550782,2.2157411575317383,-2.519420623779297,1.0158987045288086
1759821131940425700,619.22342578125,2.086155414581299,-0.2810215950012207,-1.5070714950561523
1759821131945297200,619.2282971191406,3.369396209716797,0.8402533531188965,-2.1634368896484375
1759821131950168800,619.2331689453125,5.149000644683838,4.743351936340332,-3.954559326171875
1759821131955040500,619.2380405273437,-1.5044324398040771,3.2033698558807373,-3.547426223754883
1759821131959912000,619.2429118652344,-5.261865615844727,0.22719812393188477,-0.8473663330078125
1759821131964783600,619.2477836914062,-4.158323764801025,0.6921865940093994,0.6805963516235352
1759821131969655000,619.2526550292969,-1.9376440048217773,-0.8056470155715942,1.824028491973877
1759821131974526700,619.2575266113281,1.7055528163909912,-2.7550981044769287,3.141529083251953
1759821131979398100,619.2623981933593,3.752054452896118,-2.809922456741333,3.0730080604553223
1759821131984269800,619.2672697753907,2.686619281768799,-2.4677700996398926,2.8572826385498047
1759821131989141500,619.2721416015625,-0.16502416133880615,-2.525777816772461,1.4184818267822266
1759821131994013000,619.2770129394531,2.3330743312835693,-0.5331668853759766,-0.44289588928222656
1759821131998884600,619.2818845214844,-2.04356050491333,0.6018238067626953,-2.9954795837402344
1759821132003756000,619.2867561035156,-3.041978120803833,-1.161590814590454,-2.795297622680664
1759821132008627700,619.2916276855469,-1.2703368663787842,1.7810978889465332,-3.618318557739258
1759821132013499100,619.2964990234375,-1.9836944341659546,0.4401059150695801,-3.6760759353637695
1759821132018370800,619.3013708496094,1.1917318105697632,-1.0573737621307373,-2.3676700592041016
1759821132023242500,619.3062424316406,0.8693782687187195,-0.0571291446685791,-0.7920989990234375
1759821132028114000,619.3111140136718,3.694276809692383,-0.35188913345336914,2.5096869468688965
1759821132032985600,619.3159855957031,-2.811452865600586,-1.1475918292999268,3.385000228881836
1759821132037857000,619.3208569335937,-0.7109907865524292,-1.1338105201721191,4.1276936531066895
1759821132042728700,619.3257287597656,-1.3114513158798218,0.25450849533081055,3.5694360733032227
1759821132047600000,619.3306000976562,-2.7992517948150635,-0.8410170078277588,2.902830123901367
1759821132052471800,619.3354719238281,-2.1305060386657715,-0.20771431922912598,0.0969533920288086
1759821132057343500,619.3403435058593,3.113175392150879,2.072795867919922,-1.8362903594970703
1759821132062215000,619.34521484375,0.05350899696350098,0.6171810626983643,-2.1709537506103516
1759821132067086600,619.3500866699219,0.17681103944778442,-0.30851125717163086,-2.3285903930664062
1759821132071958000,619.3549580078125,1.4688557386398315,0.32970380783081055,-2.263115882873535
1759821132076829700,619.3598295898438,-0.347626268863678,-0.07515597343444824,-1.2040271759033203
1759821132081701000,619.364701171875,0.5430731177330017,-0.6897587776184082,-0.4887828826904297
1759821132086572800,619.3695727539063,-1.4766108989715576,0.2857666015625,-1.3247957229614258
1759821132091444500,619.3744445800781,1.214098572731018,2.0318076610565186,-2.4394969940185547
1759821132096316000,619.3793159179687,-0.40834057331085205,1.9037294387817383,-3.243833541870117
1759821132101187600,619.3841875,0.8140775561332703,1.740569829940796,-1.6718454360961914
1759821132106059000,619.3890590820313,-1.0458734035491943,3.159343719482422,-1.8355741500854492
1759821132110930700,619.3939306640625,-1.0705361366271973,0.04134011268615723,0.6834583282470703
1759821132115802000,619.3988020019531,-2.571516990661621,-0.7903807163238525,2.8302412033081055
1759821132120673800,619.403673828125,-0.74669349193573,-0.9576797485351562,3.7902021408081055
1759821132125545500,619.4085454101562,3.8104922771453857,-0.08164739608764648,3.9530725479125977
1759821132130417000,619.4134169921875,2.8215932846069336,-1.3142008781433105,4.377692699432373
1759821132135288600,619.4182885742188,-1.466867446899414,-1.3495599031448364,3.0710182189941406
1759821132140160000,619.4231599121093,1.6237257719039917,-0.19730591773986816,1.4419937133789062
1759821132145031700,619.4280317382812,-1.0133126974105835,1.2970502376556396,-1.9808969497680664
1759821132149903000,619.4329030761719,-1.7903215885162354,0.2239689826965332,-3.6996383666992188
1759821132154774800,619.4377749023438,-0.892986536026001,-0.2460799217224121,-5.28483772277832
1759821132159646200,619.4426462402344,1.9111742973327637,1.799363374710083,-5.65186882019043
1759821132164518000,619.4475178222656,0.8168290853500366,0.9769794940948486,-3.7689924240112305
1759821132169389600,619.4523896484375,0.5382308959960938,-0.35256004333496094,-1.365549087524414
1759821132174261000,619.4572609863282,0.9688802361488342,-0.5080175399780273,1.385702133178711
1759821132179132700,619.4621325683594,-0.2924128770828247,0.2023012638092041,3.640563488006592
1759821132184004000,619.4670041503906,-2.034773349761963,-0.9001264572143555,4.618330478668213
1759821132188875800,619.4718757324218,-0.13050097227096558,-0.7261381149291992,3.6072726249694824
1759821132193747500,619.4767475585937,-2.4326252937316895,1.9756476879119873,0.9272489547729492
1759821132198619000,619.4816188964844,1.890472412109375,-1.8238556385040283,1.0603618621826172
1759821132203490600,619.4864904785156,3.9940781593322754,2.410374402999878,-2.2468576431274414
1759821132208362000,619.4913620605469,2.133967161178589,-0.9849817752838135,-1.4177627563476562
1759821132213233700,619.4962336425781,0.7626605033874512,-3.690021514892578,-0.17998504638671875
1759821132218105000,619.5011049804688,4.833885669708252,0.22734904289245605,0.5824365615844727
1759821132222976800,619.5059768066407,1.6211574077606201,-0.7454066276550293,2.180881977081299
1759821132227848400,619.5108483886719,2.208327293395996,1.0067648887634277,2.135150909423828
1759821132232720000,619.5157199707031,1.7359755039215088,2.762974739074707,3.2545018196105957
1759821132237591600,619.5205915527343,-4.723344326019287,2.064126968383789,2.245448112487793
1759821132242463000,619.525462890625,-4.575986385345459,0.6061580181121826,0.7979774475097656
1759821132247334700,619.5303347167969,-3.8882529735565186,0.4371986389160156,-0.7387323379516602
1759821132252206000,619.5352060546875,-1.0372381210327148,-1.4793568849563599,-3.0532102584838867
1759821132257077800,619.5400778808594,4.29400634765625,-1.2021044492721558,-6.272983551025391
1759821132261949400,619.5449494628906,4.877792835235596,-2.4044268131256104,-6.239347457885742
1759821132266820900,619.5498208007813,7.666914463043213,-0.260697603225708,-5.176580429077148
1759821132271692500,619.5546926269532,6.105692386627197,2.1961581707000732,-3.2361249923706055
1759821132276564000,619.5595639648437,3.1953940391540527,-1.1142338514328003,1.8642444610595703
1759821132281435600,619.564435546875,-3.7326433658599854,0.5642950534820557,4.588875770568848
1759821132286307000,619.5693071289063,-5.323903560638428,-0.028308391571044922,7.640414237976074
1759821132291178800,619.5741787109375,-6.281405448913574,0.16773676872253418,7.034506797790527
1759821132296050400,619.5790505371094,-2.8085131645202637,1.2211661338806152,4.813218116760254
1759821132300921900,619.583921875,0.6592297554016113,0.7992711067199707,1.5455999374389648
1759821132305793500,619.5887934570312,1.358227252960205,0.58693528175354,-2.917142868041992
1759821132310665000,619.5936650390624,2.6798696517944336,-1.5732659101486206,-4.658435821533203
1759821132315536600,619.5985366210938,5.2429938316345215,-0.7282826900482178,-5.591649055480957
1759821132320408000,619.6034079589843,3.0421366691589355,-0.5901491641998291,-5.193902015686035
1759821132325279700,619.6082797851562,5.390192985534668,-0.5349922180175781,-3.1905641555786133
1759821132330151400,619.6131513671875,-0.27439236640930176,0.7420802116394043,-0.9799127578735352
1759821132335022800,619.6180229492187,-1.4984211921691895,-1.898095726966858,3.331205368041992
1759821132339894500,619.62289453125,-1.749901533126831,3.1918232440948486,4.3286943435668945
1759821132344766000,619.6277658691406,-4.787686347961426,0.44438815116882324,5.362001895904541
1759821132349637600,619.6326376953125,-6.684292316436768,-2.3129942417144775,4.293549537658691
1759821132354509000,619.6375090332032,-0.5762377977371216,0.18276286125183105,1.8191728591918945
1759821132359380700,619.6423806152344,1.332205057144165,-0.7986754179000854,0.13146209716796875
1759821132364252200,619.6472521972656,5.266529083251953,0.0008931159973144531,-1.4492559432983398
1759821132369123800,619.6521237792969,5.394190311431885,1.5009992122650146,-3.6231813430786133
1759821132373995500,619.6569956054688,0.688988983631134,-1.5933918952941895,-1.7896203994750977
1759821132378867000,619.6618669433594,-0.6557790637016296,-0.321458101272583,-1.3994274139404297
1759821132383738600,619.6667385253907,2.211972951889038,0.3950223922729492,0.8647670745849609
1759821132388610000,619.6716101074219,-1.8793420791625977,1.38627290725708,2.0646610260009766
1759821132393481700,619.6764816894531,-3.799253463745117,0.32569456100463867,3.7605247497558594
1759821132398353400,619.681353515625,-0.39506885409355164,2.5097362995147705,3.938509941101074
1759821132403224800,619.6862248535156,-0.3435007929801941,2.097398519515991,3.186878204345703
1759821132408096500,619.6910964355469,-2.468277931213379,0.5427656173706055,3.664149284362793
1759821132412968000,619.6959680175781,-2.557171583175659,0.9724583625793457,1.1675891876220703
1759821132417839600,619.7008395996094,-2.2852487564086914,0.08580136299133301,-1.665740966796875
1759821132422711000,619.7057109375,-1.0009808540344238,-2.579669713973999,-3.0678844451904297
1759821132427582700,619.7105827636718,4.606807708740234,-0.2376312017440796,-6.25703239440918
1759821132432454100,619.7154541015625,6.373340606689453,-0.9975334405899048,-6.474455833435059
1759821132437325800,619.7203259277344,-1.0231544971466064,-4.151230335235596,-4.239760398864746
1759821132442197500,619.7251975097656,1.8388564586639404,-2.53287672996521,-2.289240837097168
1759821132447069000,619.7300688476563,1.9107062816619873,-0.5429916381835938,-0.537898063659668
1759821132451940600,619.7349406738281,-0.03775608539581299,-0.14548707008361816,1.948011875152588
1759821132456812000,619.7398120117188,-3.2537734508514404,0.6985886096954346,2.5873355865478516
1759821132461683700,619.74468359375,-8.674041748046875,0.5461597442626953,2.2858009338378906
1759821132466555100,619.7495551757812,-3.4936180114746094,-0.3500804901123047,1.054769515991211
1759821132471426800,619.7544267578126,-0.09350991249084473,3.8129913806915283,-3.4346561431884766
1759821132476298500,619.7592985839843,0.13837140798568726,-0.6590182781219482,-3.2654809951782227
1759821132481170000,619.764169921875,1.1750339269638062,-1.5128475427627563,-2.349008560180664
1759821132486041600,619.7690415039062,4.766828536987305,-1.2456729412078857,-0.4741954803466797
1759821132490913000,619.7739130859375,5.942696571350098,-2.2526707649230957,0.6462297439575195
1759821132495784700,619.7787846679687,0.4917667508125305,-1.746203899383545,4.526451110839844
1759821132500656000,619.78365625,-2.6790292263031006,-2.1944844722747803,6.192315101623535
1759821132505527800,619.7885278320313,-5.840059757232666,-1.6305749416351318,5.598300933837891
1759821132510399200,619.7933991699218,-4.860867023468018,0.12051010131835938,3.681943416595459
1759821132515271000,619.7982709960937,-1.4573814868927002,1.6983435153961182,-0.20191097259521484
1759821132520142600,619.803142578125,-2.144503116607666,2.900986433029175,-4.159867286682129
1759821132525014000,619.8080139160156,1.6292736530303955,0.8347427845001221,-4.561871528625488
1759821132529885700,619.8128857421875,1.2245172262191772,1.3537354469299316,-5.785979270935059
1759821132534757000,619.8177570800781,-0.04132381081581116,-1.2928698062896729,-4.523265838623047
1759821132539628800,619.82262890625,-0.9730706214904785,-2.6329855918884277,-2.510014533996582
1759821132544500200,619.8275002441407,1.2804584503173828,-0.8220666646957397,-1.0164594650268555
1759821132549372000,619.8323718261719,1.1305954456329346,-1.3319228887557983,0.9516935348510742
1759821132554243600,619.8372436523438,0.17687417566776276,-0.3313629627227783,2.658109188079834
1759821132559115000,619.8421149902343,-0.5815119743347168,1.145481824874878,3.6717491149902344
1759821132563986700,619.8469865722657,-1.7898396253585815,1.2762861251831055,4.825267791748047
1759821132568858000,619.8518581542969,0.04952678084373474,1.4355864524841309,5.9496541023254395
1759821132573729800,619.8567297363281,-4.55596399307251,1.4093260765075684,4.880824089050293
1759821132578601200,619.8616013183594,-4.260015487670898,-2.342801094055176,4.092424392700195
1759821132583473000,619.8664729003906,-0.652827262878418,0.7623674869537354,0.23708438873291016
1759821132588344600,619.8713444824218,1.1621942520141602,2.2591140270233154,-2.7779712677001953
1759821132593216000,619.8762160644532,3.960502862930298,0.5209977626800537,-5.0427656173706055
1759821132598087700,619.8810876464844,2.582855701446533,1.7159011363983154,-7.074492454528809
1759821132602959000,619.885958984375,2.287604808807373,2.372982978820801,-5.456235885620117
1759821132607830800,619.8908308105468,-1.0077638626098633,0.649878740310669,-3.349184036254883
1759821132612702200,619.8957021484375,-4.210403919219971,-0.7798621654510498,-1.9587392807006836
1759821132617574000,619.9005739746094,-1.1876940727233887,0.2331085205078125,0.9495582580566406
1759821132622445600,619.9054455566406,-1.1311347484588623,-0.22280359268188477,0.26883506774902344
1759821132627317000,619.9103168945312,0.5352032780647278,0.07331395149230957,0.9790172576904297
1759821132632188700,619.9151887207031,3.1650781631469727,1.817976951599121,1.4245681762695312
1759821132637060000,619.9200600585938,-0.41250622272491455,0.49417996406555176,1.379948616027832
1759821132641931800,619.9249318847657,-0.9895141124725342,-1.608804702758789,3.185305595397949
1759821132646803200,619.9298032226562,-0.3585924208164215,-0.18309330940246582,3.4025416374206543
1759821132651675000,619.9346748046875,-1.4535841941833496,-1.7706643342971802,4.251406192779541
1759821132656546600,619.9395466308594,-0.4576009213924408,-0.3315873146057129,3.1127328872680664
1759821132661418000,619.94441796875,-0.09041157364845276,0.17127037048339844,1.0800285339355469
1759821132666289700,619.9492895507813,0.1396332085132599,0.48339033126831055,-1.610976219177246
1759821132671161000,619.9541611328125,0.8307936787605286,2.263634204864502,-2.7791309356689453
1759821132676032800,619.9590327148437,-1.007189393043518,1.329925537109375,-3.3019094467163086
1759821132680904200,619.963904296875,-2.0684919357299805,-0.08181524276733398,-3.825770378112793
1759821132685776000,619.9687758789063,-1.9758319854736328,0.023721933364868164,-2.5144433975219727
1759821132690647600,619.9736474609375,-1.1333571672439575,-1.53369140625,-1.5444974899291992
1759821132695519000,619.9785190429687,1.1843786239624023,-1.296126127243042,-1.1596498489379883
1759821132700390700,619.983390625,2.9631664752960205,-0.08338093757629395,0.7225027084350586
1759821132705262000,619.9882619628906,2.3427023887634277,1.000736951828003,0.9002656936645508
1759821132710133800,619.9931337890625,-3.284597635269165,-0.21978354454040527,2.0269317626953125
1759821132715005200,619.9980051269531,-4.195916175842285,-1.6016861200332642,2.33906888961792
1759821132719876900,620.002876953125,-2.9759294986724854,-0.2120223045349121,0.5756311416625977
1759821132724748300,620.0077482910157,-3.671260356903076,-0.23931527137756348,-0.3119935989379883
1759821132729620000,620.0126198730469,0.6384354829788208,0.7663092613220215,-1.3184995651245117
1759821132734491600,620.0174916992188,1.7104500532150269,0.880366325378418,-2.2873029708862305
1759821132739363000,620.0223630371094,0.32422196865081787,0.534447193145752,-1.3793601989746094
1759821132744234800,620.0272348632813,-0.08547937870025635,2.0469789505004883,-0.4942283630371094
1759821132749106200,620.0321062011719,-4.1717400550842285,-0.15442395210266113,-0.5512981414794922
1759821132753977900,620.0369777832032,-6.162646293640137,-1.7885537147521973,0.10610294342041016
1759821132758849300,620.0418493652344,-1.601292610168457,0.6133627891540527,-1.5596284866333008
1759821132763721000,620.0467209472656,2.4923744201660156,0.9010097980499268,-3.624727249145508
1759821132768592600,620.0515925292968,3.0213541984558105,-0.061304569244384766,-2.3118534088134766
1759821132773464000,620.0564641113281,3.254307746887207,0.12520790100097656,-1.5204353332519531
1759821132778335700,620.0613356933594,-1.0947842597961426,-1.7483205795288086,0.5056171417236328
1759821132783207200,620.0662072753906,-3.1478874683380127,-2.0273046493530273,1.6430988311767578
1759821132788078800,620.0710788574219,-1.7661901712417603,-0.1555626392364502,1.7910051345825195
1759821132792950300,620.0759501953125,-1.500083565711975,2.5974223613739014,1.6920804977416992
1759821132797822000,620.0808220214843,-0.9961705207824707,0.8410589694976807,0.5472602844238281
1759821132802693400,620.085693359375,-3.6157193183898926,0.3202686309814453,0.5171222686767578
1759821132807565000,620.0905649414062,-0.39771759510040283,0.025153398513793945,1.8658256530761719
1759821132812436700,620.0954367675781,-0.6361336708068848,-0.8335461616516113,1.315791130065918
1759821132817308200,620.1003081054688,-3.0345826148986816,-2.474792718887329,2.7803807258605957
1759821132822179800,620.1051799316406,-1.4441879987716675,-2.395678997039795,2.1095852851867676
1759821132827051300,620.1100512695313,2.1670947074890137,0.7057633399963379,0.4752035140991211
1759821132831923000,620.1149228515625,0.7235124111175537,1.3390381336212158,-0.40986156463623047
1759821132836794400,620.1197944335937,-1.8912917375564575,0.9339840412139893,-1.4756851196289062
1759821132841666000,620.124666015625,-0.48189112544059753,2.6104037761688232,-1.2965812683105469
1759821132846537700,620.1295378417968,-2.710045337677002,1.4298605918884277,-1.4663267135620117
1759821132851409200,620.1344091796875,-5.5588836669921875,-2.4358632564544678,1.6659374237060547
1759821132856280800,620.1392807617187,-0.9403913021087646,-2.0096824169158936,1.1333694458007812
1759821132861152300,620.14415234375,1.5264581441879272,-2.518799304962158,0.08286476135253906
1759821132866024000,620.1490239257812,-1.8727480173110962,-4.527278900146484,-0.7976436614990234
1759821132870895400,620.1538952636719,4.296370029449463,0.3872246742248535,-2.779458999633789
1759821132875767000,620.1587670898438,4.626108169555664,3.375593423843384,-3.4107227325439453
1759821132880638500,620.1636384277343,-1.130711555480957,2.741786003112793,-2.201547622680664
1759821132885510100,620.1685102539062,-3.852668523788452,2.315861940383911,-0.5258541107177734
1759821132890381600,620.1733815917969,-5.83434534072876,1.3459155559539795,2.745100975036621
1759821132895253200,620.1782531738281,-4.265157699584961,1.0203757286071777,4.512611389160156
1759821132900125000,620.183125,-5.729578495025635,-0.34539365768432617,4.229677677154541
1759821132904996400,620.1879963378906,1.6014223098754883,-2.387388229370117,3.3143482208251953
1759821132909868000,620.1928679199219,1.0110799074172974,-0.19979071617126465,0.5192222595214844
1759821132914739500,620.1977395019532,3.1741836071014404,-2.4649195671081543,0.2695322036743164
1759821132919611100,620.2026110839844,3.857048273086548,1.1750822067260742,-2.5488433837890625
1759821132924482600,620.2074826660156,0.6812310814857483,0.34289097785949707,-2.996579170227051
1759821132929354200,620.2123542480468,-4.824650287628174,-1.8758732080459595,-1.797189712524414
1759821132934226000,620.2172258300782,-3.631312370300293,-0.03180575370788574,-2.7986927032470703
1759821132939097300,620.2220974121094,-0.6086198091506958,0.6489880084991455,-3.4229812622070312
1759821132943969000,620.2269689941406,-0.290244996547699,0.8584785461425781,-3.4010400772094727
1759821132948840400,620.2318403320312,4.128896713256836,1.2787604331970215,-3.3440189361572266
1759821132953712000,620.2367121582031,-0.10836604237556458,1.3538599014282227,-2.053102493286133
1759821132958583600,620.2415834960938,-0.26469701528549194,0.6432478427886963,0.32324981689453125
1759821132963455200,620.2464553222657,2.9144186973571777,0.5179653167724609,2.620579719543457
1759821132968327000,620.2513269042969,-1.2117161750793457,-0.5364267826080322,4.056980133056641
1759821132973198300,620.2561982421875,-5.195278167724609,-2.4177589416503906,4.4958696365356445
1759821132978070000,620.2610700683593,-0.9377317428588867,-2.8332552909851074,3.29665470123291
1759821132982941400,620.26594140625,1.3913242816925049,-0.7250308990478516,0.7111873626708984
1759821132987813000,620.2708132324219,2.3108458518981934,-0.2351980209350586,-2.644193649291992
1759821132992684500,620.2756845703125,4.729548931121826,-0.5189951658248901,-2.8458786010742188
1759821132997556200,620.2805561523437,2.2655656337738037,2.2530007362365723,-3.8944005966186523
1759821133002428000,620.2854279785156,-2.3631811141967773,-0.941758394241333,-1.6712102890014648
1759821133007299300,620.2902993164063,-4.082961082458496,-0.89776611328125,-1.4254188537597656
1759821133012171000,620.2951708984375,-0.331476628780365,2.7063868045806885,0.624232292175293
1759821133017042400,620.3000424804687,-0.6522089242935181,1.1305983066558838,1.1979122161865234
1759821133021914000,620.3049140625,-0.9732043147087097,2.4663305282592773,0.697265625
1759821133026785500,620.3097856445313,-1.124013900756836,0.9129016399383545,0.7050094604492188
1759821133031657200,620.3146572265625,-2.1630165576934814,-0.7801295518875122,-1.1708707809448242
1759821133036528600,620.3195285644531,0.32672759890556335,-2.3195154666900635,-2.090121269226074
1759821133041400300,620.324400390625,3.77065110206604,-1.7040576934814453,-3.639446258544922
1759821133046272000,620.3292719726562,5.497246742248535,-1.745323896408081,-2.0986413955688477
1759821133051143400,620.3341433105469,4.1615400314331055,-1.962966799736023,0.3027229309082031
1759821133056015000,620.3390151367188,4.251580715179443,-0.01692986488342285,2.466702938079834
1759821133060886500,620.3438864746093,0.7103928923606873,1.3215882778167725,5.67423152923584
1759821133065758200,620.3487583007812,-4.089014530181885,0.7509818077087402,7.2542853355407715
1759821133070629600,620.3536296386719,-5.982118129730225,0.666555643081665,7.153170108795166
1759821133075501300,620.3585012207031,-3.9249439239501953,0.8087217807769775,4.7833967208862305
1759821133080372700,620.3633728027344,-5.121134281158447,0.7002995014190674,0.22056865692138672
1759821133085244400,620.3682443847656,1.8233449459075928,-0.8256089687347412,-2.8287353515625
1759821133090116000,620.3731162109375,3.7184057235717773,2.568941831588745,-7.6335649490356445
1759821133094987500,620.3779875488282,6.08170223236084,0.34211277961730957,-7.181801795959473
1759821133099859200,620.3828591308594,3.7960939407348633,1.1553318500518799,-6.912344932556152
1759821133104730600,620.3877307128906,1.4089219570159912,0.6980664730072021,-3.3532514572143555
1759821133109602300,620.3926022949219,1.1632187366485596,0.7036263942718506,-0.6172428131103516
1759821133114473700,620.3974736328125,-3.0681610107421875,1.4302778244018555,2.421445846557617
1759821133119345400,620.4023454589844,-4.559393882751465,-1.947256326675415,5.64646577835083
1759821133124216800,620.407216796875,-1.0389034748077393,1.3328158855438232,5.107768535614014
1759821133129088500,620.4120886230469,-0.542500376701355,0.7072904109954834,4.802084922790527
1759821133133960200,620.4169602050781,1.2648521661758423,-0.005129337310791016,2.6332006454467773
1759821133138831600,620.4218315429688,1.561954140663147,0.5191195011138916,0.45127391815185547
1759821133143703300,620.4267033691406,1.824270248413086,-0.9712409973144531,-1.9235944747924805
1759821133148574700,620.4315747070312,1.138719081878662,-0.554844856262207,-3.7271852493286133
1759821133153446400,620.4364462890625,-0.8650593757629395,-1.7962024211883545,-4.278733253479004
1759821133158317800,620.4413178710937,2.0061275959014893,-1.2775719165802002,-4.045052528381348
1759821133163189500,620.446189453125,3.395892858505249,0.7494349479675293,-2.301321029663086
1759821133168061200,620.4510612792968,3.218334436416626,-1.2244446277618408,0.9173679351806641
1759821133172932600,620.4559326171875,0.46794864535331726,-1.025217056274414,3.9313669204711914
1759821133177804300,620.4608041992187,-1.451559066772461,-0.9126526117324829,6.301225662231445
1759821133182675700,620.46567578125,-5.6513166427612305,-2.1483914852142334,5.743081092834473
1759821133187547400,620.4705473632813,-4.222471714019775,0.17607975006103516,3.059983253479004
1759821133192418800,620.4754187011719,-2.204145908355713,-0.012340784072875977,-0.9792623519897461
1759821133197290500,620.4802905273438,2.765235424041748,2.322291135787964,-4.345226287841797
1759821133202162200,620.485162109375,1.6033031940460205,2.6900765895843506,-5.350289344787598
1759821133207033600,620.4900336914062,3.545788288116455,1.0086259841918945,-3.1091747283935547
1759821133211905300,620.4949052734376,1.2421298027038574,-1.4782025814056396,-4.104562759399414
1759821133216776700,620.4997766113281,2.0404229164123535,-2.480468511581421,1.5401220321655273
1759821133221648400,620.5046484375,1.3334366083145142,-0.4544799327850342,4.966187477111816
1759821133226519800,620.5095197753906,-1.4932185411453247,-0.7403489351272583,5.67937707901001
1759821133231391500,620.5143916015625,-2.965942621231079,0.23819518089294434,5.431389808654785
1759821133236263000,620.5192629394531,-2.4236154556274414,0.3901031017303467,2.4394373893737793
1759821133241134600,620.5241345214844,-4.345257759094238,0.35292792320251465,-0.3620014190673828
1759821133246006000,620.5290061035156,-1.9766309261322021,-1.1029243469238281,-3.065460205078125
1759821133250877700,620.5338776855468,3.497073173522949,0.30286264419555664,-5.480767250061035
1759821133255749400,620.5387492675782,4.791559219360352,-0.9169826507568359,-6.484066963195801
1759821133260620800,620.5436208496094,2.941011428833008,-3.750511646270752,-5.1480255126953125
1759821133265492500,620.5484924316406,6.100410461425781,-2.5701446533203125,-4.055784225463867
1759821133270364000,620.5533640136719,2.984299659729004,-0.30762577056884766,-1.8774194717407227
1759821133275235600,620.5582355957031,-0.9147152304649353,-0.4436464309692383,1.8753695487976074
1759821133280107000,620.5631069335938,-3.9752063751220703,0.2847564220428467,4.1719889640808105
1759821133284978700,620.5679787597657,-4.000697135925293,0.8259632587432861,6.194281101226807
1759821133289850000,620.5728500976562,-6.185561656951904,-1.161015510559082,6.424271583557129
1759821133294721800,620.5777216796876,-6.894989013671875,-1.4973443746566772,4.123085975646973
1759821133299593500,620.5825935058593,-0.6445031762123108,-0.44504666328430176,-0.4196958541870117
1759821133304465000,620.58746484375,4.568345069885254,-0.10565423965454102,-4.842705726623535
1759821133309336600,620.5923366699219,5.096065521240234,0.62351393699646,-6.962228775024414
1759821133314208000,620.5972080078125,4.933569431304932,0.8103616237640381,-6.694723129272461
1759821133319079700,620.6020795898437,1.0445144176483154,-1.5061924457550049,-5.294724464416504
1759821133323951000,620.606951171875,0.1969926357269287,-1.7096469402313232,-2.442026138305664
1759821133328822800,620.6118227539063,1.3236979246139526,-0.8259940147399902,1.5288057327270508
1759821133333694500,620.6166945800782,-3.0597383975982666,-2.3155901432037354,3.9029793739318848
1759821133338566000,620.6215659179687,-4.597395896911621,-2.3674962520599365,5.431919574737549
1759821133343437600,620.6264375,-0.12815219163894653,-1.019349455833435,3.8640666007995605
1759821133348309000,620.6313090820313,1.1644313335418701,0.6056911945343018,1.6299362182617188
1759821133353180700,620.6361806640625,-1.305673360824585,-0.655205249786377,-0.2873859405517578
1759821133358052000,620.6410520019531,0.794053316116333,-0.049508094787597656,-3.143740653991699
1759821133362923800,620.645923828125,-1.2199472188949585,-0.6383651494979858,-3.378927230834961
1759821133367795500,620.6507954101562,1.143627643585205,-1.4816585779190063,-1.2385845184326172
1759821133372667000,620.6556669921875,0.9991543292999268,-1.0600634813308716,-1.2527942657470703
1759821133377538600,620.6605385742188,-1.1469671726226807,-4.123677730560303,2.965928077697754
1759821133382410000,620.6654099121093,0.5864786505699158,-2.289780855178833,5.048600196838379
1759821133387281700,620.6702817382812,2.133786678314209,0.5336294174194336,4.6499481201171875
1759821133392153000,620.6751530761719,-1.908249855041504,0.17520594596862793,4.874606609344482
1759821133397024800,620.6800246582031,-3.7621471881866455,1.9588737487792969,2.029332160949707
1759821133401896200,620.6848962402344,-3.244497299194336,3.1271166801452637,-1.1015920639038086
1759821133406767900,620.6897678222656,-3.5383872985839844,2.9258079528808594,-3.1146240234375
1759821133411639300,620.6946394042968,1.4643281698226929,4.34119987487793,-5.11734676361084
1759821133416511000,620.6995109863282,-2.005911111831665,2.3808228969573975,-5.68098258972168
1759821133421382700,620.7043825683594,0.20365777611732483,-0.7275784015655518,-3.071338653564453
1759821133426254000,620.7092541503906,3.2989416122436523,1.4153695106506348,-2.0252504348754883
1759821133431125800,620.7141257324218,1.865006685256958,0.08600926399230957,1.7002077102661133
1759821133435997200,620.7189970703125,0.20833086967468262,-1.474241018295288,4.354296684265137
1759821133440868900,620.7238688964844,-1.6228110790252686,-1.6174203157424927,6.111372470855713
1759821133445740300,620.728740234375,-1.4497215747833252,-0.9295034408569336,6.779714107513428
1759821133450612000,620.7336120605469,-4.016169548034668,-0.7048261165618896,5.506385803222656
1759821133455483400,620.7384833984376,-3.026057004928589,0.21490812301635742,2.9943857192993164
1759821133460355000,620.7433549804688,1.4699722528457642,2.038961172103882,-1.086216926574707
1759821133465226800,620.7482268066407,-0.4785043001174927,0.7712376117706299,-3.584061622619629
1759821133470098200,620.7530981445312,1.8045265674591064,1.2468066215515137,-4.956944465637207
1759821133474969900,620.7579699707031,5.254919528961182,3.359532117843628,-4.878782272338867
1759821133479841300,620.7628413085938,-0.5183682441711426,-2.375828504562378,-1.0274152755737305
1759821133484713000,620.767712890625,-2.782075881958008,-2.4923088550567627,1.5428686141967773
1759821133489584400,620.7725844726563,2.7263927459716797,-1.4888616800308228,3.55078125
1759821133494456000,620.7774560546875,-0.26872074604034424,0.3187284469604492,4.9601945877075195
1759821133499327700,620.7823276367187,-1.2890262603759766,-0.10716509819030762,5.388951301574707
1759821133504199200,620.78719921875,-1.0854835510253906,3.378481149673462,3.1898622512817383
1759821133509070800,620.7920708007813,-2.212162971496582,1.1205172538757324,1.9076647758483887
1759821133513942300,620.7969423828125,-1.6458067893981934,2.263540744781494,-0.7620534896850586
1759821133518814000,620.8018139648437,-0.2857697606086731,3.2676358222961426,-2.3940629959106445
1759821133523685400,620.8066853027344,0.06927627325057983,0.46114158630371094,-2.0016956329345703
1759821133528557000,620.8115571289062,1.7801806926727295,-0.4725106954574585,-1.3885536193847656
1759821133533428500,620.8164284667969,0.9311658143997192,-0.8227477073669434,-0.1581735610961914
1759821133538300200,620.8213000488281,2.6030821800231934,-2.1682803630828857,0.9517612457275391
1759821133543171600,620.8261716308593,0.06854861974716187,0.9500787258148193,0.027433395385742188
1759821133548043300,620.8310432128907,0.3389495015144348,-0.5049128532409668,0.3709125518798828
1759821133552915000,620.8359150390625,-1.0309560298919678,2.061723470687866,-1.4898195266723633
1759821133557786400,620.8407863769531,-2.212224006652832,1.9486064910888672,-2.3613595962524414
1759821133562658000,620.8456579589844,-2.8402817249298096,0.6088466644287109,-4.161699295043945
1759821133567529500,620.8505295410156,1.1310014724731445,1.690232276916504,-3.55441951751709
1759821133572401200,620.8554011230469,-0.20270276069641113,0.9627029895782471,-1.6415224075317383
1759821133577272600,620.8602724609375,0.23126763105392456,-2.4189367294311523,-0.1444692611694336
1759821133582144300,620.8651442871094,1.6732842922210693,-0.8183852434158325,0.9897499084472656
1759821133587016000,620.8700158691406,-0.7842383980751038,-1.7724294662475586,3.202103614807129
1759821133591887400,620.8748874511718,0.5874450206756592,0.7440898418426514,2.641444206237793
1759821133596759000,620.8797590332031,2.0773065090179443,2.335482597351074,1.484109878540039
1759821133601630500,620.8846303710937,-3.4409749507904053,1.2111930847167969,0.3553190231323242
1759821133606502100,620.8895021972656,-3.8244376182556152,1.0110478401184082,-0.7893381118774414
1759821133611373600,620.8943735351562,-2.502898693084717,0.8120074272155762,-3.4579124450683594
1759821133616245200,620.8992453613281,-3.3805294036865234,-2.3283421993255615,-4.937763214111328
1759821133621116700,620.9041166992188,4.873810291290283,-2.4281423091888428,-5.6601457595825195
1759821133625988400,620.90898828125,8.564316749572754,1.7186346054077148,-5.1196088790893555
1759821133630859800,620.9138598632812,6.212575912475586,-0.13817620277404785,-1.6465301513671875
1759821133635731500,620.9187314453125,2.563765525817871,-0.5426154136657715,-1.1144018173217773
1759821133640603100,620.9236030273438,-1.6793439388275146,-0.004726886749267578,3.552572727203369
1759821133645474600,620.928474609375,-6.54495906829834,-0.2354419231414795,5.0579447746276855
1759821133650346200,620.9333461914063,-7.660233020782471,-1.9347805976867676,4.7587480545043945
1759821133655217700,620.9382177734375,-4.048678874969482,-0.023624658584594727,4.70381498336792
1759821133660089300,620.9430893554687,-1.8330893516540527,-1.1134499311447144,1.6363320350646973
1759821133664960800,620.9479606933594,-0.6198519468307495,-3.1133978366851807,-1.4199628829956055
1759821133669832400,620.9528325195313,3.621199131011963,-3.0323355197906494,-2.851083755493164
1759821133674704000,620.9577038574218,8.856393814086914,0.39369797706604004,-3.610523223876953
1759821133679575600,620.9625754394531,5.128993511199951,-1.04973566532135,-1.761277198791504
1759821133684447200,620.967447265625,0.23855260014533997,-2.105196952819824,1.1207962036132812
1759821133689318700,620.9723186035156,-3.3904619216918945,0.5684757232666016,3.4079418182373047
1759821133694190300,620.9771904296875,-5.168482780456543,-1.038949966430664,5.698536396026611
1759821133699061800,620.9820617675781,-4.3747053146362305,0.8585340976715088,4.664687156677246
1759821133703933400,620.9869333496093,-4.637808799743652,1.3483383655548096,3.0440492630004883
1759821133708804900,620.9918049316407,-1.9667867422103882,0.11999869346618652,-0.12412738800048828
1759821133713676500,620.9966765136719,-0.03578704595565796,1.051316499710083,-3.021759033203125
1759821133718548200,621.0015483398438,3.0536208152770996,-0.16308116912841797,-4.0000410079956055
1759821133723419600,621.0064196777344,3.318718433380127,-1.1991543769836426,-4.631134986877441
1759821133728291300,621.0112912597656,2.6777303218841553,-1.2375257015228271,-3.0532732009887695
1759821133733162800,621.0161628417969,1.981461763381958,-0.580431342124939,-0.5417118072509766
1759821133738034400,621.0210344238282,-2.104524612426758,0.15552735328674316,1.1576690673828125
1759821133742905900,621.0259057617187,-0.42902106046676636,-0.4715592861175537,3.51107120513916
1759821133747777500,621.0307775878906,-4.019976615905762,1.9065520763397217,3.5643858909606934
1759821133752649000,621.0356489257813,-5.331969738006592,1.0920608043670654,4.5788679122924805
1759821133757520600,621.0405207519532,-1.9447420835494995,1.572319746017456,3.2482781410217285
1759821133762392000,621.0453920898437,-1.5136686563491821,0.7463078498840332,2.1104354858398438
1759821133767263700,621.050263671875,0.9373419880867004,-0.9625720977783203,1.6968107223510742
1759821133772135200,621.0551352539062,0.5426995754241943,0.07673120498657227,-0.9185314178466797
1759821133777006800,621.0600068359375,2.9664649963378906,-0.014195680618286133,-2.278287887573242
1759821133781878500,621.0648784179688,2.555220127105713,1.8277816772460938,-4.2315673828125
1759821133786750000,621.06975,-2.083380937576294,-1.040231466293335,-2.4977569580078125
1759821133791621600,621.0746215820312,0.027669250965118408,2.6789944171905518,-3.4279985427856445
1759821133796493000,621.0794931640625,-2.6470654010772705,1.7526159286499023,-3.122163772583008
1759821133801364700,621.0843647460938,-5.528814315795898,-2.498565196990967,0.6619176864624023
1759821133806236200,621.0892360839844,0.6333468556404114,0.5227961540222168,-0.5779294967651367
1759821133811107800,621.0941079101563,1.2349942922592163,1.1758522987365723,0.13632869720458984
1759821133815979300,621.0989792480469,1.1150538921356201,-1.0314607620239258,1.024423599243164
1759821133820851000,621.1038508300782,3.0020453929901123,2.6852986812591553,-0.3245687484741211
1759821133825722600,621.10872265625,1.2543563842773438,1.6514456272125244,0.6381425857543945
1759821133830594000,621.1135939941406,-2.4324326515197754,2.4004275798797607,-0.011066436767578125
1759821133835465700,621.1184658203125,-0.7696250677108765,1.388310194015503,1.1814565658569336
1759821133840337200,621.1233371582031,-1.6142349243164062,0.978508710861206,0.8938102722167969
1759821133845208800,621.1282087402344,-2.1567883491516113,-1.5197930335998535,2.551820755004883
1759821133850080300,621.1330803222656,-0.25440144538879395,-3.194579601287842,2.409480094909668
1759821133854952000,621.1379519042969,2.359342575073242,-2.15024733543396,1.3373603820800781
1759821133859823400,621.1428232421875,2.0251026153564453,-2.3310015201568604,1.211287498474121
1759821133864695000,621.1476950683593,3.3455426692962646,-0.6498019695281982,0.3901500701904297
1759821133869566500,621.15256640625,3.7790732383728027,2.430312156677246,-0.7971839904785156
1759821133874438100,621.1574382324219,-2.8102071285247803,0.2104482650756836,-0.6461381912231445
1759821133879309800,621.1623098144531,-7.602582931518555,-1.4194362163543701,-2.162989616394043
1759821133884181200,621.1671811523438,-3.015207052230835,-0.868920087814331,-3.0439023971557617
1759821133889053000,621.1720529785156,2.5129587650299072,0.7452142238616943,-3.8658599853515625
1759821133893924400,621.1769243164063,4.266619682312012,-0.18416976928710938,-2.926738739013672
1759821133898796000,621.1817961425782,4.9039530754089355,-0.9364563226699829,-1.1327733993530273
1759821133903667500,621.1866674804687,4.499330520629883,-2.167757749557495,0.6571016311645508
1759821133908539100,621.1915390625,0.34521669149398804,-1.7525205612182617,2.9940409660339355
1759821133913410800,621.1964108886718,0.6883388161659241,-1.1309473514556885,2.9774160385131836
1759821133918282200,621.2012822265625,-2.123875856399536,1.3829212188720703,2.4376049041748047
1759821133923154000,621.2061538085937,-2.3223488330841064,0.5686674118041992,1.2628803253173828
1759821133928025300,621.211025390625,-1.4575376510620117,1.7132716178894043,-1.3791494369506836
1759821133932897000,621.2158969726562,-1.6017260551452637,1.237243890762329,-1.9812288284301758
1759821133937768400,621.2207685546875,1.4627153873443604,1.1372835636138916,-1.387746810913086
1759821133942640000,621.2256401367188,6.153970241546631,2.0405781269073486,-1.1194944381713867
1759821133947511600,621.2305114746093,3.1839048862457275,0.2994534969329834,1.7502975463867188
1759821133952383200,621.2353833007812,0.9791346192359924,0.18397021293640137,3.890105724334717
1759821133957254700,621.2402546386719,2.3329930305480957,0.9973909854888916,5.170265197753906
1759821133962126300,621.2451262207031,-5.728194236755371,-1.5806443691253662,3.6743078231811523
1759821133966998000,621.249998046875,-7.409581661224365,-8.31352424621582,-0.8916282653808594
1759821133971869400,621.2548693847656,-0.6566802263259888,-4.556062698364258,-6.829883575439453
1759821133976741000,621.2597412109375,5.218200206756592,-2.39107608795166,-10.898748397827148
1759821133981612500,621.2646125488282,10.386478424072266,1.2217769622802734,-12.04143238067627
1759821133986484200,621.2694841308594,10.897028923034668,6.799382209777832,-11.453173637390137
1759821133991355600,621.2743557128906,5.441062927246094,6.90854549407959,-6.042293548583984
1759821133996227300,621.2792272949218,-0.7519199848175049,-0.9911525249481201,2.838717460632324
1759821134001099000,621.2840991210937,-9.658622741699219,-2.9576892852783203,-0.5063228607177734
1759821134005970400,621.2889704589844,-6.930704116821289,2.671221971511841,7.639881610870361
1759821134010841900,621.293841796875,-2.950427532196045,0.6489143371582031,10.156868934631348
1759821134015713500,621.2987136230469,-1.4937161207199097,1.791642427444458,10.303459167480469
1759821134020585200,621.3035852050781,1.2911310195922852,-0.0390620231628418,10.606892585754395
1759821134025456600,621.3084565429688,2.2980713844299316,-0.48388242721557617,8.54229736328125
1759821134030328300,621.3133283691407,5.101381301879883,1.3749306201934814,4.69071626663208
1759821134035199700,621.3181997070312,-1.1477601528167725,-0.1340792179107666,-1.0821113586425781
1759821134040071400,621.3230715332031,-2.6828532218933105,-2.5040268898010254,-3.013368606567383
1759821134044942800,621.3279428710938,0.39623987674713135,0.5892806053161621,-5.838109016418457
1759821134049814500,621.332814453125,1.0672255754470825,-0.2654705047607422,-5.8358001708984375
1759821134054686000,621.3376860351563,4.04995584487915,-0.4314141273498535,-3.7022476196289062
1759821134059557600,621.3425576171875,6.650540351867676,2.465823173522949,-2.120600700378418
1759821134064429300,621.3474291992187,2.3424673080444336,1.1844186782836914,2.754152774810791
1759821134069300700,621.35230078125,-2.158926010131836,2.5407958030700684,4.655899524688721
1759821134074172400,621.3571723632813,-5.197275638580322,1.317354679107666,5.684837818145752
1759821134079043800,621.3620439453125,-8.778668403625488,1.3109183311462402,4.158393859863281
1759821134083915500,621.3669155273437,-8.189379692077637,-0.11703872680664062,1.5552549362182617
1759821134088787000,621.3717868652344,0.39643245935440063,1.547875165939331,-2.777358055114746
1759821134093658600,621.3766586914063,4.551216125488281,1.3822672367095947,-4.937841415405273
1759821134098530000,621.3815300292969,6.024102210998535,-1.8365986347198486,-3.3920154571533203
1759821134103401700,621.3864016113281,8.068446159362793,-1.2542911767959595,-0.7751379013061523
1759821134108273200,621.3912731933593,5.867680549621582,-2.1993045806884766,2.871053695678711
1759821134113144800,621.3961447753907,-0.25056391954421997,-3.6250452995300293,7.901610374450684
1759821134118016300,621.4010163574219,-1.7498881816864014,0.2884178161621094,9.859298706054688
1759821134122888000,621.4058879394531,-2.8585779666900635,6.615586280822754,6.180202484130859
1759821134127759600,621.4107595214844,-9.44576644897461,7.037400245666504,1.5584831237792969
1759821134132631000,621.4156311035156,-10.353960037231445,4.404899597167969,-3.6505489349365234
1759821134137502700,621.4205026855469,-5.108013153076172,1.965852975845337,-5.878900527954102
1759821134142374100,621.4253740234375,-0.11388289928436279,1.2900097370147705,-7.436025619506836
1759821134147245800,621.4302458496094,2.952861785888672,0.9875612258911133,-8.617056846618652
1759821134152117200,621.4351171875,4.18927001953125,-1.5794011354446411,-8.545760154724121
1759821134156989000,621.4399890136718,7.580174446105957,-7.536290168762207,-7.400066375732422
1759821134161860600,621.4448605957032,6.0836029052734375,-9.768875122070312,-7.776889801025391
1759821134166732000,621.4497319335937,5.260338306427002,-5.939357757568359,-0.48459434509277344
1759821134171603700,621.4546037597656,6.324273586273193,-2.414685010910034,5.148291110992432
1759821134176475100,621.4594750976562,1.1998153924942017,-1.2155719995498657,5.03790807723999
1759821134181346800,621.4643469238281,-5.545278072357178,1.200709342956543,4.929434776306152
1759821134186218200,621.4692182617188,-12.290345191955566,1.6043012142181396,3.2673206329345703
1759821134191090000,621.47408984375,-14.17072868347168,-1.5867074728012085,2.608395576477051
1759821134195961300,621.4789614257812,-5.357036590576172,-1.6644484996795654,1.5706787109375
1759821134200833000,621.4838330078124,6.852689266204834,2.1776649951934814,-2.075209617614746
1759821134205704400,621.4887043457031,6.796194553375244,-0.19155335426330566,-3.621668815612793
1759821134210576100,621.493576171875,6.551487445831299,-2.6248979568481445,-1.8926239013671875
1759821134215447800,621.4984477539062,7.016848087310791,-1.2746139764785767,0.009476661682128906
1759821134220319200,621.5033193359375,5.535508632659912,-1.6527961492538452,-0.051906585693359375
1759821134225191000,621.5081909179687,-4.2215399742126465,-4.39840841293335,-0.846308708190918
1759821134230062300,621.5130622558594,-6.614366054534912,-0.9581485986709595,1.8234081268310547
1759821134234934000,621.5179340820313,-5.735160827636719,0.7123439311981201,0.19103527069091797
1759821134239805400,621.5228054199218,-3.5016536712646484,1.361405372619629,0.14504241943359375
1759821134244677000,621.5276770019532,-1.777247667312622,1.604322910308838,0.7032251358032227
1759821134249548500,621.5325485839844,1.4648494720458984,0.010163545608520508,1.5146064758300781
1759821134254420200,621.5374201660156,-0.9046028256416321,-0.38351666927337646,0.6225070953369141
1759821134259291600,621.5422917480469,1.7694506645202637,-2.495457649230957,0.0013980865478515625
1759821134264163300,621.5471633300781,1.7823975086212158,-1.243218183517456,-3.021225929260254
1759821134269034800,621.5520346679688,0.6966218948364258,-1.4816592931747437,-3.864485740661621
1759821134273906400,621.5569064941407,-0.6658280491828918,-0.32180821895599365,-4.996389389038086
1759821134278778000,621.5617780761719,2.7952017784118652,1.116619348526001,-3.5531444549560547
1759821134283649500,621.5666494140625,0.4591522812843323,1.6149296760559082,-0.9585256576538086
1759821134288521200,621.5715212402343,-1.003684639930725,-0.25240302085876465,2.6577844619750977
1759821134293392600,621.576392578125,-2.5461392402648926,-0.8048578500747681,5.325483322143555
1759821134298264300,621.5812644042969,0.03608676791191101,-0.11700630187988281,7.392148017883301
1759821134303135700,621.5861357421875,-3.1411445140838623,0.5181374549865723,6.892446517944336
1759821134308007400,621.5910073242187,-2.057349443435669,-0.008410215377807617,5.270420074462891
1759821134312879000,621.5958791503906,0.9103540778160095,2.5917558670043945,1.6598787307739258
1759821134317750500,621.6007504882813,-0.9633625745773315,2.696901559829712,-0.7220191955566406
1759821134322622200,621.6056223144532,-0.9783565402030945,2.6276729106903076,-1.9949398040771484
1759821134327493600,621.6104936523437,-0.2571827173233032,0.7940795421600342,-2.2615976333618164
1759821134332365300,621.615365234375,-2.71783709526062,-1.329364538192749,-1.638763427734375
1759821134337236700,621.6202368164063,1.2108221054077148,-1.5489498376846313,-0.5941095352172852
1759821134342108400,621.6251083984375,2.3310155868530273,-2.0467381477355957,-1.6952524185180664
1759821134346979800,621.6299797363281,2.566455364227295,0.26604747772216797,-0.5490446090698242
1759821134351851500,621.6348515625,3.008474349975586,-0.36286163330078125,-0.6457815170288086
1759821134356723000,621.6397229003907,-1.180091381072998,1.3169093132019043,-0.6310634613037109
1759821134361594600,621.6445947265624,-2.426640272140503,1.7830636501312256,0.848719596862793
1759821134366466000,621.6494660644531,-1.6045986413955688,2.963578939437866,0.05933666229248047
1759821134371337700,621.6543376464844,-4.725028038024902,0.9217815399169922,0.3818550109863281
1759821134376209400,621.6592094726562,-2.968606948852539,-0.4939690828323364,1.153183937072754
1759821134381080800,621.6640808105469,1.6037043333053589,0.7724297046661377,0.48647212982177734
1759821134385952500,621.6689523925781,3.465235948562622,1.629436731338501,0.09918975830078125
1759821134390824000,621.6738239746094,4.925445556640625,0.6488857269287109,1.2965316772460938
1759821134395695600,621.6786955566406,2.3985435962677,1.9926869869232178,1.0705718994140625
1759821134400567000,621.6835671386718,-2.6313259601593018,1.0018980503082275,2.702713966369629
1759821134405438700,621.6884387207032,-6.115403652191162,-0.950971245765686,2.3486223220825195
1759821134410310100,621.6933100585937,-3.8747127056121826,0.809018611907959,1.0093345642089844
1759821134415181800,621.6981818847656,0.1501578390598297,1.6706359386444092,-0.41481590270996094
1759821134420053200,621.7030532226562,0.7612903118133545,0.7004554271697998,-2.320730209350586
1759821134424925000,621.7079250488281,1.5369333028793335,-0.8479241132736206,-3.0003042221069336
1759821134429796600,621.7127966308594,-0.6354384422302246,-0.1346585750579834,-4.420061111450195
1759821134434668000,621.71766796875,3.530327796936035,-0.21594488620758057,-3.639594078063965
1759821134439539700,621.7225397949219,4.186161041259766,5.1687469482421875,-3.4106998443603516
1759821134444411100,621.7274111328124,0.7040247321128845,2.266238212585449,-0.7578668594360352
1759821134449282800,621.7322827148438,-6.4348626136779785,-1.310011625289917,0.03877544403076172
1759821134454154200,621.737154296875,-3.5710458755493164,-1.4081158638000488,3.182614803314209
1759821134459026000,621.7420258789062,-2.033592700958252,-0.34792351722717285,1.9600200653076172
1759821134463897300,621.7468974609375,0.02172333002090454,-3.7115726470947266,1.6702594757080078
1759821134468769000,621.7517690429687,6.243644714355469,-1.768155813217163,0.4291677474975586
1759821134473640400,621.7566403808594,6.173253536224365,1.0211470127105713,1.172379493713379
1759821134478512000,621.7615122070313,1.5055259466171265,-1.215017318725586,1.0850191116333008
1759821134483383600,621.7663835449218,-0.687615692615509,0.31965017318725586,0.11088848114013672
1759821134488255200,621.7712551269532,-3.8688316345214844,0.9134447574615479,1.7254228591918945
1759821134493127000,621.776126953125,-4.8248162269592285,0.7487967014312744,1.36767578125
1759821134497998300,621.7809982910156,-3.3329551219940186,0.0046844482421875,-0.20137310028076172
1759821134502870000,621.7858701171875,-1.15164053440094,-0.4426686763763428,-0.6866645812988281
1759821134507741400,621.7907414550781,1.0888683795928955,-0.9454710483551025,-1.5880861282348633
1759821134512613000,621.7956130371093,3.1711862087249756,-0.3768538236618042,-2.544253349304199
1759821134517484500,621.8004846191407,4.24467134475708,-0.9428200721740723,-1.5515975952148438
1759821134522356200,621.8053562011719,1.256709337234497,-0.002519369125366211,-0.9094305038452148
1759821134527227600,621.8102275390625,-1.0453757047653198,-0.2471524477005005,0.9489231109619141
1759821134532099300,621.8150993652343,-3.8250374794006348,-0.7266128063201904,0.4970817565917969
1759821134536971000,621.8199709472656,-4.276891231536865,-0.2937016487121582,1.7368526458740234
1759821134541842400,621.8248425292969,-0.2765589952468872,0.8823380470275879,0.36800289154052734
1759821134546714000,621.8297141113281,1.5899889469146729,-0.6360465288162231,-0.0257415771484375
1759821134551585500,621.8345854492187,1.9119255542755127,-1.1576194763183594,0.8454370498657227
1759821134556457200,621.8394572753906,2.491886854171753,0.28450560569763184,1.0958480834960938
1759821134561328600,621.8443286132813,-1.1993143558502197,-0.8026442527770996,1.3058137893676758
1759821134566200300,621.8492004394532,0.14733180403709412,-0.8068475723266602,2.625420570373535
1759821134571071700,621.8540717773437,-3.054931402206421,0.23699378967285156,2.1440954208374023
1759821134575943400,621.858943359375,-4.583133220672607,-2.938610076904297,1.7017860412597656
1759821134580814800,621.8638149414063,-1.1547329425811768,0.02714705467224121,-1.536238670349121
1759821134585686500,621.8686865234375,1.2645446062088013,-0.6159343719482422,-2.5833606719970703
1759821134590558200,621.8735581054688,2.1838741302490234,0.5219027996063232,-3.928934097290039
1759821134595429600,621.8784296875,3.904775619506836,0.29998326301574707,-3.852118492126465
1759821134600301300,621.8833012695312,-1.0164644718170166,-1.445717215538025,-1.423619270324707
1759821134605172700,621.8881728515624,-1.2558817863464355,-1.5440285205841064,0.8352699279785156
1759821134610044400,621.8930444335938,-1.8253424167633057,-1.537015438079834,2.0726261138916016
1759821134614915800,621.8979157714843,-0.3904589116573334,-0.30442380905151367,3.727309226989746
1759821134619787500,621.9027875976562,0.9324937462806702,2.0610620975494385,3.858236312866211
1759821134624659000,621.9076589355469,-1.7566437721252441,2.724473237991333,4.044817924499512
1759821134629530600,621.9125305175781,-3.7610554695129395,2.592102527618408,2.8349695205688477
1759821134634402000,621.9174020996094,-4.487850189208984,-0.21286344528198242,1.499293327331543
1759821134639273700,621.9222736816406,-2.155846118927002,0.1316695213317871,-0.3280057907104492
1759821134644145400,621.9271455078125,0.476554811000824,-0.8473109006881714,-0.8871603012084961
1759821134649016800,621.9320168457032,1.4472362995147705,-0.9025118350982666,-3.225008010864258
1759821134653888500,621.9368884277344,5.261110782623291,-0.3366575241088867,-5.088069915771484
1759821134658760000,621.9417600097656,2.0402674674987793,0.1872110366821289,-4.287317276000977
1759821134663631600,621.9466315917969,2.7549057006835938,1.3670237064361572,-2.3145999908447266
1759821134668503000,621.9515029296875,-0.8075517416000366,2.3546981811523438,-1.803619384765625
1759821134673374700,621.9563747558594,-2.110687255859375,2.306002140045166,0.4381532669067383
1759821134678246100,621.96124609375,-7.794317722320557,0.4712042808532715,0.507904052734375
1759821134683117800,621.9661179199219,-2.0125787258148193,0.9096395969390869,0.44665050506591797
1759821134687989200,621.9709892578124,-0.6252143979072571,3.4339723587036133,-0.5449047088623047
1759821134692861000,621.9758608398438,2.2102303504943848,1.1100513935089111,-0.18861007690429688
1759821134697732400,621.980732421875,4.021273136138916,-0.05637192726135254,-0.2945365905761719
1759821134702604000,621.9856040039062,-0.8385111689567566,-2.110654830932617,1.3211545944213867
1759821134707475700,621.9904758300781,-1.3096612691879272,-2.1281073093414307,2.101691722869873
1759821134712347100,621.9953471679687,0.07159972190856934,-0.44389820098876953,1.6662511825561523
1759821134717218800,622.00021875,0.46502164006233215,0.351398229598999,1.5390043258666992
1759821134722090200,622.0050903320313,-0.07658463716506958,1.5796751976013184,1.0704069137573242
1759821134726962000,622.0099619140625,-1.1962943077087402,4.234744071960449,0.2865743637084961
1759821134731833300,622.0148332519532,-1.722952127456665,0.4122743606567383,2.197354316711426
1759821134736705000,622.019705078125,-3.193955421447754,1.3192856311798096,1.240194320678711
1759821134741576400,622.0245764160156,-1.3951261043548584,-2.0117149353027344,0.6798820495605469
1759821134746448100,622.0294482421875,2.067932367324829,-1.9899115562438965,-0.7035179138183594
1759821134751319600,622.0343195800781,2.2476694583892822,-0.7949440479278564,-2.6738290786743164
1759821134756191200,622.0391911621093,5.562228679656982,-0.7769711017608643,-3.00289249420166
1759821134761063000,622.0440629882812,4.022665500640869,0.33243536949157715,-3.7659997940063477
1759821134765934300,622.0489343261719,-0.17733776569366455,0.25877952575683594,-3.442990303039551
1759821134770806000,622.0538059082031,-3.4978063106536865,-1.9381661415100098,-1.259871482849121
1759821134775677400,622.0586774902343,-3.0020153522491455,1.3507699966430664,-1.4164094924926758
1759821134780549000,622.0635490722656,-0.9317524433135986,0.29029226303100586,0.5505094528198242
1759821134785420500,622.0684206542969,-2.904745101928711,-1.4001864194869995,-0.55694580078125
1759821134790292200,622.0732922363281,0.7388050556182861,-2.328721761703491,0.9038496017456055
1759821134795163600,622.0781635742187,2.4204111099243164,-2.927874803543091,0.4353065490722656
1759821134800035300,622.0830354003906,3.8075594902038574,-0.43869268894195557,-0.8245267868041992
1759821134804906800,622.0879067382813,2.2240798473358154,2.0147337913513184,-0.5949554443359375
1759821134809778400,622.0927783203125,1.2360477447509766,4.631109237670898,-0.885371208190918
1759821134814649900,622.0976499023437,-2.203838348388672,2.777669906616211,0.8902778625488281
1759821134819521500,622.102521484375,-4.185941696166992,0.6579432487487793,0.16743087768554688
1759821134824393200,622.1073933105469,-4.728072166442871,0.0030870437622070312,-0.8775081634521484
1759821134829264600,622.1122646484375,-0.8908132910728455,-0.3522449731826782,-1.8852729797363281
1759821134834136300,622.1171362304688,5.146772861480713,2.1915557384490967,-3.151116371154785
1759821134839007700,622.1220078125,6.188602447509766,2.6301286220550537,-1.5542106628417969
1759821134843879400,622.1268793945312,6.264865875244141,0.9861836433410645,1.273752212524414
1759821134848750800,622.1317507324219,-0.2584233283996582,0.3340179920196533,1.5871877670288086
1759821134853622500,622.1366225585938,-5.519245147705078,-3.538630485534668,5.363391876220703
1759821134858494000,622.1414938964843,-7.475815773010254,-3.9610421657562256,2.2754268646240234
1759821134863365600,622.1463657226562,-2.5541915893554688,-2.3914544582366943,0.46176624298095703
1759821134868237000,622.1512370605469,3.7277004718780518,-0.02123117446899414,-3.72165584564209
1759821134873108700,622.1561086425781,6.843080520629883,1.516517162322998,-5.349997520446777
1759821134877980200,622.1609802246094,6.00257682800293,1.029175043106079,-1.998103141784668
1759821134882851800,622.1658518066406,3.8886375427246094,-0.13958382606506348,0.7562589645385742
1759821134887723500,622.1707236328125,-2.355620861053467,-2.067718505859375,2.0480823516845703
1759821134892595000,622.1755949707032,-6.945148468017578,-5.358211994171143,7.130702972412109
1759821134897466600,622.1804665527344,-2.3901121616363525,-3.1018683910369873,5.498723983764648
1759821134902338000,622.1853381347656,2.4277358055114746,0.8394026756286621,4.155193328857422
1759821134907209700,622.1902097167969,0.3289426863193512,-0.43598079681396484,1.6779651641845703
1759821134912081200,622.1950810546875,1.925260305404663,1.7537503242492676,-1.5355405807495117
1759821134916952800,622.1999528808594,3.1540775299072266,1.2224349975585938,-2.622478485107422
1759821134921824300,622.20482421875,-1.7195329666137695,0.7124168872833252,-4.141877174377441
1759821134926696000,622.2096960449219,0.20304682850837708,0.30460405349731445,-3.1291589736938477
1759821134931567400,622.2145673828124,1.0764613151550293,2.6244823932647705,-3.0423364639282227
1759821134936439000,622.2194389648438,-0.3503955006599426,0.09510016441345215,-0.49547767639160156
1759821134941310700,622.2243107910156,2.2586638927459717,1.5973670482635498,0.6079378128051758
1759821134946182100,622.2291821289062,2.135444402694702,1.6958212852478027,0.5477056503295898
1759821134951053800,622.2340537109375,-2.238555908203125,0.6815357208251953,1.7284736633300781
1759821134955925200,622.2389252929687,-0.7501530647277832,1.0714852809906006,1.0744609832763672
1759821134960797000,622.243796875,-4.2969536781311035,-1.2142099142074585,-0.3723564147949219
1759821134965668400,622.2486684570313,-2.0178732872009277,-3.5023977756500244,-1.4946308135986328
1759821134970540000,622.2535400390625,1.8284165859222412,-2.807152271270752,-4.694113731384277
1759821134975411500,622.2584113769532,4.83914041519165,-3.104466438293457,-5.135278701782227
1759821134980283100,622.263283203125,6.1101908683776855,0.5507895946502686,-5.5124359130859375
1759821134985154600,622.2681545410156,6.628312587738037,1.5536565780639648,-2.732006072998047
1759821134990026200,622.2730261230469,1.069617748260498,1.7722620964050293,0.8125877380371094
1759821134994897700,622.2778977050781,-4.35551118850708,1.1358342170715332,5.2693376541137695
1759821134999769300,622.2827692871094,-7.934437274932861,-0.8321547508239746,7.205816745758057
1759821135004641000,622.2876411132812,-5.444239139556885,0.4736802577972412,7.800735950469971
1759821135009512400,622.2925124511719,-4.889222145080566,-0.9721593856811523,8.114079475402832
1759821135014384000,622.2973840332031,-6.043844699859619,-6.307652473449707,5.731940269470215
1759821135019255600,622.3022556152343,-0.25646793842315674,-6.33223819732666,2.364773750305176
1759821135024127200,622.3071271972656,11.027677536010742,-1.739126205444336,-2.5388660430908203
1759821135028998700,622.3119985351562,9.487678527832031,1.2616479396820068,-7.105030059814453
1759821135033870300,622.3168703613281,8.952198028564453,2.0257935523986816,-6.019558906555176
1759821135038741800,622.3217416992187,0.4299328327178955,0.8150231838226318,-3.9547624588012695
1759821135043613400,622.3266135253906,-5.48151969909668,-2.9540443420410156,-2.272646903991699
1759821135048484900,622.3314848632813,-5.764986991882324,0.49047374725341797,-2.3834228515625
1759821135053356500,622.3363564453125,-2.0135345458984375,2.702773094177246,4.628371715545654
1759821135058228000,622.3412280273437,-4.902381420135498,1.572322130203247,3.1856250762939453
1759821135063099600,622.346099609375,1.2245488166809082,3.6989564895629883,4.748587131500244
1759821135067971000,622.3509711914063,0.22740447521209717,3.1050734519958496,3.6982507705688477
1759821135072842800,622.3558427734375,1.187238097190857,1.9470548629760742,3.6217780113220215
1759821135077714200,622.3607141113281,-2.2381064891815186,-0.680617094039917,2.0113067626953125
1759821135082585900,622.3655859375,-2.8885440826416016,-1.295095682144165,1.0518856048583984
1759821135087457500,622.3704575195312,0.3822401463985443,-1.2091330289840698,0.4663877487182617
1759821135092329000,622.3753288574219,0.139265775680542,-2.453676462173462,-1.7339363098144531
1759821135097200600,622.3802006835938,-1.5326008796691895,-5.701971054077148,-2.1964111328125
1759821135102072000,622.3850720214843,1.1467814445495605,-6.902552604675293,-2.708719253540039
1759821135106943700,622.3899438476562,3.274480104446411,-3.3604655265808105,-4.693629264831543
1759821135111815200,622.3948151855469,4.603980541229248,-2.4135754108428955,-4.669978141784668
1759821135116686800,622.3996867675781,8.83879280090332,5.216297149658203,-4.532035827636719
1759821135121558300,622.4045583496094,3.440436363220215,8.307624816894531,-2.4381446838378906
1759821135126430000,622.4094299316406,-5.168615818023682,5.415756702423096,1.268214225769043
1759821135131301400,622.4143012695313,-10.283210754394531,5.051666259765625,2.762417793273926
1759821135136173000,622.4191730957032,-12.452495574951172,2.7354044914245605,3.7709598541259766
1759821135141044700,622.4240446777344,-9.420103073120117,-1.0143427848815918,4.287640571594238
1759821135145916200,622.4289162597656,-4.705615043640137,-2.4181156158447266,2.0679073333740234
1759821135150787800,622.4337878417969,10.152669906616211,-4.174173355102539,0.8938636779785156
1759821135155659300,622.4386591796875,10.136388778686523,-4.334571838378906,-1.6435861587524414
1759821135160531000,622.4435310058594,9.555320739746094,-3.7776172161102295,2.789896011352539
1759821135165402400,622.44840234375,10.161439895629883,-0.765967845916748,7.660908222198486
1759821135170274000,622.4532741699219,3.4943699836730957,0.19370532035827637,4.69883918762207
1759821135175145500,622.4581455078124,-8.04349422454834,3.4333958625793457,1.83697509765625
1759821135180017200,622.4630170898438,-12.975546836853027,4.727842330932617,1.3920507431030273
1759821135184888600,622.467888671875,-12.999119758605957,4.331523895263672,-1.7615203857421875
1759821135189760300,622.4727602539062,-6.77020263671875,1.6304216384887695,-2.4627904891967773
1759821135194631700,622.4776315917969,-0.14796292781829834,1.4665889739990234,-3.2754335403442383
1759821135199503400,622.4825034179687,6.420428276062012,0.6320171356201172,-3.7541990280151367
1759821135204375000,622.487375,6.56107759475708,-2.8615832328796387,-6.329830169677734
1759821135209246500,622.4922465820313,6.021542072296143,-6.463425636291504,-6.394262313842773
1759821135214118100,622.4971181640625,7.838909149169922,-3.0539612770080566,-2.1236019134521484
1759821135218989600,622.5019895019532,10.736506462097168,2.2180278301239014,0.5162506103515625
1759821135223861200,622.506861328125,-0.8807971477508545,-0.9830784797668457,1.8291168212890625
1759821135228732700,622.5117326660156,-8.893260955810547,-0.6456072330474854,4.262202262878418
1759821135233604400,622.5166042480469,-10.185770034790039,-0.2205437421798706,5.289107322692871
1759821135238475800,622.5214758300781,-11.606011390686035,-0.8548166751861572,5.114292144775391
1759821135243347500,622.5263474121094,0.7315263152122498,1.732990026473999,3.9687204360961914
1759821135248219000,622.5312189941407,10.00037956237793,7.539074897766113,0.12177181243896484
1759821135253090600,622.5360905761719,4.702092170715332,3.9136786460876465,-1.4757156372070312
1759821135257962000,622.5409619140624,2.3225560188293457,2.444148302078247,-3.2798938751220703
1759821135262833700,622.5458337402343,0.4036201238632202,3.192126512527466,-5.897967338562012
1759821135267705300,622.5507053222656,-1.3014302253723145,2.3174984455108643,-6.0840654373168945
1759821135272576800,622.5555766601562,-3.5182483196258545,1.2270517349243164,-5.736795425415039
1759821135277448200,622.5604482421875,-3.108102321624756,-0.4752812385559082,-4.4510955810546875
1759821135282320000,622.5653198242187,-0.17929607629776,-3.945254325866699,-1.694025993347168
1759821135287191600,622.5701916503906,2.516603469848633,-3.8036811351776123,0.2057199478149414
1759821135292063000,622.5750629882813,6.085409164428711,-1.3885726928710938,4.418732166290283
1759821135296934700,622.5799345703125,4.68495512008667,-2.044926166534424,6.465559005737305
1759821135301806000,622.5848061523437,0.03438913822174072,-0.6949775218963623,5.105623722076416
1759821135306677800,622.589677734375,-3.843163013458252,0.4470677375793457,4.302424430847168
1759821135311549200,622.5945490722656,-6.467385292053223,0.1342628002166748,0.2804746627807617
1759821135316420900,622.5994208984375,-2.256412982940674,1.3996772766113281,-3.9737844467163086
1759821135321292300,622.6042922363281,0.9186798930168152,2.0816829204559326,-6.672412872314453
1759821135326164000,622.6091640625,1.8526239395141602,-1.4523978233337402,-6.249585151672363
1759821135331035400,622.6140354003907,4.235146522521973,-1.8095474243164062,-4.3918561935424805
1759821135335907000,622.6189069824219,6.963712215423584,-1.6457247734069824,-0.8687419891357422
1759821135340778500,622.6237785644531,6.380885124206543,-2.7683770656585693,0.6736555099487305
1759821135345650200,622.6286501464843,3.0072786808013916,-1.2279605865478516,5.375357627868652
1759821135350521900,622.6335219726562,-2.870185375213623,0.02802562713623047,7.35413932800293
1759821135355393300,622.6383933105469,-7.190131187438965,0.722219705581665,5.872214317321777
1759821135360265000,622.6432648925781,-7.543476104736328,2.846717119216919,3.191987991333008
1759821135365136400,622.6481364746094,-6.489189624786377,3.259699821472168,-1.1334657669067383
1759821135370008000,622.6530080566406,-1.8175822496414185,1.4172606468200684,-4.26577091217041
1759821135374879500,622.6578793945313,1.234121322631836,0.439054012298584,-6.076725006103516
1759821135379751200,622.6627512207032,4.567497253417969,-0.42099761962890625,-5.84012508392334
1759821135384622600,622.6676225585937,6.784732341766357,-1.1227437257766724,-4.125171661376953
1759821135389494300,622.6724943847656,8.31362247467041,-0.2764322757720947,-2.3584718704223633
1759821135394365700,622.6773657226563,3.8798160552978516,-0.5316317081451416,-0.6903343200683594
1759821135399237400,622.6822373046875,-2.1815500259399414,-1.1788517236709595,2.82711124420166
1759821135404109000,622.6871091308594,-5.727646827697754,0.5101165771484375,2.924626350402832
1759821135408980500,622.69198046875,-5.957172870635986,1.5104875564575195,3.0401363372802734
1759821135413852200,622.6968520507812,-1.8580296039581299,2.566051959991455,1.752645492553711
1759821135418723600,622.7017236328124,-0.2886400818824768,1.6073791980743408,0.48455047607421875
1759821135423595300,622.7065952148438,1.0516245365142822,-1.3177554607391357,1.8117189407348633
1759821135428466700,622.711466796875,2.878844738006592,-0.46484434604644775,2.685421943664551
1759821135433338400,622.7163383789062,6.207113265991211,-0.6052865982055664,4.209663391113281
1759821135438209800,622.7212097167969,2.1195993423461914,-2.076138734817505,4.88494873046875
1759821135443081500,622.7260815429687,-2.3853046894073486,-2.793193817138672,3.4875049591064453
1759821135447953000,622.7309528808594,-5.165976047515869,-2.733708381652832,1.5549211502075195
1759821135452824600,622.7358244628906,-2.7394468784332275,-1.9036672115325928,-2.248546600341797
1759821135457696000,622.7406960449218,-0.9247602224349976,-0.4809911251068115,-6.00553035736084
1759821135462567700,622.7455676269532,3.12542986869812,-0.3625437021255493,-7.075273513793945
1759821135467439000,622.7504392089844,5.193914413452148,1.6894845962524414,-7.179129600524902
1759821135472310800,622.7553107910156,6.8996500968933105,4.114421844482422,-3.808934211730957
1759821135477182200,622.7601821289062,1.199757695198059,1.8722310066223145,1.6824378967285156
1759821135482054000,622.7650539550781,-4.40361213684082,-2.1106081008911133,6.628905296325684
1759821135486925600,622.7699255371094,-5.414346218109131,-0.3669769763946533,8.699746131896973
1759821135491797000,622.774796875,-5.865451812744141,0.04026603698730469,8.310457229614258
1759821135496668700,622.7796687011719,-2.5631985664367676,0.8119044303894043,6.51161003112793
1759821135501540000,622.7845400390624,1.1768927574157715,0.38924622535705566,1.8597021102905273
1759821135506411800,622.7894118652343,-0.718890905380249,-3.363536834716797,-2.7221755981445312
1759821135511283200,622.794283203125,0.7452987432479858,-4.483423233032227,-6.243727684020996
1759821135516155000,622.7991547851562,4.484580993652344,-2.915940523147583,-9.596829414367676
1759821135521026300,622.8040263671875,4.377559661865234,-0.3286139965057373,-9.926554679870605
1759821135525898000,622.8088979492187,10.472335815429688,3.2773239612579346,-8.53905963897705
1759821135530769400,622.8137692871094,4.522424697875977,5.367627143859863,-8.606361389160156
1759821135535641000,622.8186411132813,-2.2975850105285645,2.5884711742401123,-4.864350318908691
1759821135540512500,622.8235124511718,-5.433680057525635,3.195781946182251,2.957033634185791
1759821135545384200,622.8283842773437,-7.2753682136535645,2.205979585647583,6.831610202789307
1759821135550255900,622.833255859375,-5.710336685180664,1.3945746421813965,8.61857795715332
1759821135555127300,622.8381271972656,-6.892916202545166,-3.061001777648926,8.334989547729492
1759821135559999000,622.8429990234375,-6.218029022216797,-9.04166030883789,5.611021041870117
1759821135564870400,622.8478703613281,2.298621654510498,-7.677776336669922,-1.0355567932128906
1759821135569742000,622.8527421875,12.277274131774902,-2.355541706085205,-7.879092216491699
1759821135574613500,622.8576135253907,15.785524368286133,4.016976833343506,-9.811805725097656
1759821135579485200,622.8624851074219,11.232632637023926,8.326329231262207,-6.843103408813477
1759821135584356600,622.8673566894531,1.9112777709960938,4.042794704437256,1.089644432067871
1759821135589228300,622.8722282714843,-9.380903244018555,-8.499917984008789,6.1805524826049805
1759821135594099700,622.877099609375,-15.743847846984863,-6.033660888671875,-2.230923652648926
1759821135598971400,622.8819714355469,2.1741185188293457,6.012402534484863,9.207816123962402
1759821135603842800,622.8868427734375,0.4449600279331207,1.9433090686798096,9.796427726745605
1759821135608714500,622.8917145996094,-0.407112181186676,-0.5285375118255615,8.012292861938477
1759821135613586000,622.8965859375,2.7558882236480713,0.4736173152923584,3.906526565551758
1759821135618457600,622.9014575195313,3.8759078979492188,1.6830418109893799,-0.5822505950927734
1759821135623329000,622.9063291015625,0.41457682847976685,0.657470703125,-4.268455505371094
1759821135628200700,622.9112006835937,1.2492400407791138,-0.6206433773040771,-6.557931900024414
1759821135633072400,622.916072265625,-1.6532713174819946,-2.1202642917633057,-6.473748207092285
1759821135637943800,622.9209438476563,-1.1616613864898682,-4.772523880004883,-6.278590202331543
1759821135642815500,622.9258154296875,4.342316627502441,-2.5049235820770264,-7.128868103027344
1759821135647687000,622.9306870117188,9.428054809570312,1.9679648876190186,-3.4310970306396484
1759821135652558600,622.93555859375,10.470257759094238,3.1623008251190186,5.169867038726807
1759821135657430000,622.9404299316407,1.3466765880584717,2.3265914916992188,8.356643676757812
1759821135662301700,622.9453017578124,-8.468809127807617,2.4025826454162598,7.607630729675293
1759821135667173000,622.9501730957031,-9.096981048583984,2.7104504108428955,7.942740440368652
1759821135672044800,622.955044921875,-13.314353942871094,2.5982882976531982,2.267181396484375
1759821135676916200,622.9599162597656,-8.208639144897461,0.48960041999816895,-3.719114303588867
1759821135681788000,622.9647878417969,2.447004795074463,1.2821967601776123,-6.957505226135254
1759821135686659300,622.9696594238281,10.35527515411377,3.0778729915618896,-9.999100685119629
1759821135691531000,622.9745310058594,11.769399642944336,4.845939636230469,-10.38072681427002
1759821135696402400,622.97940234375,9.448762893676758,0.9765162467956543,-4.513650894165039
1759821135701274000,622.9842741699218,9.772416114807129,-5.748499393463135,6.43052864074707
1759821135706145500,622.9891455078125,4.726826190948486,-5.646071434020996,6.369903564453125
1759821135711017200,622.9940173339844,1.2212944030761719,-1.9139792919158936,1.3001890182495117
1759821135715889000,622.9988889160156,-13.170693397521973,2.394011974334717,5.7893218994140625
1759821135720760300,623.0037602539062,-6.012982368469238,5.876260280609131,6.944382667541504
1759821135725632000,623.0086320800781,-4.5467987060546875,9.345205307006836,1.715005874633789
1759821135730503400,623.0135034179688,-10.42273998260498,3.0830681324005127,-2.4246740341186523
1759821135735375000,623.018375,0.03283655643463135,3.233731746673584,-2.0758752822875977
1759821135740246500,623.0232465820312,4.371435165405273,6.4518046379089355,-5.021491050720215
1759821135745118200,623.0281181640624,4.275090217590332,-0.8559517860412598,-2.2969818115234375
1759821135749989600,623.0329897460938,1.4208673238754272,-9.19137954711914,-1.8386211395263672
1759821135754861300,623.037861328125,7.020198822021484,-11.479808807373047,-3.395833969116211
1759821135759732700,623.0427326660156,6.9302659034729,-5.94116735458374,3.1109561920166016
1759821135764604400,623.0476044921875,7.082592010498047,-2.606443166732788,3.871396064758301
1759821135769475800,623.0524758300782,8.961108207702637,5.287452220916748,2.4016685485839844
1759821135774347500,623.0573474121094,3.825439214706421,8.859703063964844,1.8385066986083984
1759821135779219000,623.0622189941406,-9.775389671325684,4.458415508270264,0.06664466857910156
1759821135784090600,623.0670905761718,-15.493278503417969,3.3663272857666016,-0.40013980865478516
1759821135788962000,623.0719621582032,-15.716718673706055,-0.10167169570922852,-1.5940570831298828
1759821135793833700,623.0768337402344,-5.862691402435303,1.4840447902679443,-3.6938838958740234
1759821135798705400,623.0817053222656,4.812921047210693,5.146770477294922,-7.813371658325195
1759821135803576800,623.0865769042969,12.169411659240723,-0.9994597434997559,-7.276362419128418
1759821135808448500,623.0914484863281,9.370292663574219,-7.9754533767700195,-2.9876928329467773
1759821135813320000,623.0963198242188,11.283793449401855,-7.395569801330566,3.0630154609680176
1759821135818191600,623.1011916503907,10.551079750061035,-2.6905202865600586,4.459875583648682
1759821135823063000,623.1060629882812,2.411867618560791,0.8695812225341797,4.932326793670654
1759821135827934700,623.1109348144531,-5.44127893447876,3.483762741088867,4.355122089385986
1759821135832806100,623.1158061523438,-13.542414665222168,1.9331061840057373,1.629739761352539
1759821135837677800,623.120677734375,-14.718416213989258,-1.1344141960144043,-0.991887092590332
1759821135842549200,623.1255493164062,-9.658653259277344,-2.6278247833251953,-2.7127761840820312
1759821135847421000,623.1304208984375,1.313079833984375,-2.3840928077697754,-4.213743209838867
1759821135852292400,623.1352922363282,11.623717308044434,0.48636341094970703,-6.718910217285156
1759821135857164000,623.1401640625,11.541519165039062,-1.087059497833252,-6.1002302169799805
1759821135862035500,623.1450354003906,10.628165245056152,-4.386788368225098,-1.0763473510742188
1759821135866907100,623.1499072265625,7.2749505043029785,-5.050251007080078,0.39572715759277344
1759821135871778600,623.1547785644532,1.5276232957839966,-2.7713935375213623,2.198899269104004
1759821135876650200,623.1596501464844,-5.8059492111206055,0.9228382110595703,3.9185562133789062
1759821135881522000,623.1645219726563,-11.441702842712402,0.8943581581115723,2.2177886962890625
1759821135886393300,623.1693933105469,-10.531176567077637,0.0788419246673584,2.4179911613464355
1759821135891265000,623.1742651367188,-4.708688259124756,-0.30739450454711914,1.9213767051696777
1759821135896136400,623.1791364746093,3.521501064300537,-0.27695369720458984,1.6969380378723145
1759821135901008100,623.1840080566407,8.915715217590332,-2.770986557006836,2.883148670196533
1759821135905879600,623.1888796386719,9.620868682861328,-3.4594578742980957,3.631010055541992
1759821135910751200,623.1937512207031,8.409332275390625,1.3385496139526367,1.9835128784179688
1759821135915622700,623.1986225585938,0.8298268914222717,3.545789957046509,0.026988983154296875
1759821135920494300,623.2034943847656,-6.82293701171875,0.11636042594909668,-0.06657600402832031
1759821135925365800,623.2083657226563,-10.589964866638184,0.7269091606140137,-2.3628339767456055
1759821135930237400,623.2132375488281,-7.880843639373779,-0.3389723300933838,-3.011868476867676
1759821135935108900,623.2181088867187,-4.852594375610352,-0.7138307094573975,-3.721179962158203
1759821135939980500,623.22298046875,-0.8519887328147888,-0.5545010566711426,-5.595514297485352
1759821135944852000,623.2278520507813,7.960693359375,-1.329822063446045,-6.676276206970215
1759821135949723600,623.2327236328125,9.926434516906738,-2.305142641067505,-2.2223310470581055
1759821135954595000,623.2375949707031,7.542933940887451,-0.9277528524398804,2.7567367553710938
1759821135959466800,623.242466796875,4.458420753479004,0.2781705856323242,5.0285139083862305
1759821135964338400,623.2473383789063,-1.0043933391571045,1.8649237155914307,5.649637222290039
1759821135969209900,623.2522099609375,-9.429274559020996,2.6600253582000732,5.881540298461914
1759821135974081500,623.2570815429688,-8.298583984375,2.750964879989624,4.830904483795166
1759821135978953000,623.2619528808593,-9.296799659729004,2.620648145675659,2.396012306213379
1759821135983824600,623.2668247070312,-5.487074851989746,-2.5353827476501465,3.1419806480407715
1759821135988696000,623.2716960449219,0.09398818016052246,-3.272205352783203,2.1948084831237793
1759821135993567700,623.2765676269531,10.05982780456543,-2.0614326000213623,0.3058462142944336
1759821135998439200,623.2814392089844,8.560162544250488,-1.9092826843261719,-2.4652023315429688
1759821136003310800,623.2863107910156,5.044315338134766,-1.0271598100662231,-2.678799629211426
1759821136008182300,623.2911823730469,2.2801291942596436,-0.3091559410095215,-3.340372085571289
1759821136013054000,623.2960539550782,-1.2902709245681763,3.6361331939697266,-4.4526872634887695
1759821136017925400,623.3009252929687,-6.4171977043151855,5.296631813049316,-3.155714988708496
1759821136022797000,623.3057971191406,-8.229803085327148,3.815333366394043,-1.3770856857299805
1759821136027668500,623.3106684570313,-6.948388576507568,1.718083381652832,-0.5983190536499023
1759821136032540200,623.3155400390625,-5.151303768157959,1.5866379737854004,0.22550296783447266
1759821136037411600,623.3204116210937,3.5936453342437744,-0.017801523208618164,3.7771096229553223
1759821136042283300,623.325283203125,3.4975903034210205,-1.975968360900879,4.728485107421875
1759821136047155000,623.3301550292969,4.7125468254089355,-3.582510471343994,4.909599304199219
1759821136052026400,623.3350263671875,0.28482508659362793,-2.8781747817993164,3.383389472961426
1759821136056898000,623.3398979492188,2.065032958984375,0.06008315086364746,1.2069358825683594
1759821136061769500,623.34476953125,-0.10368794202804565,2.170755386352539,-1.3400545120239258
1759821136066641200,623.3496411132812,-2.036257743835449,4.213710784912109,-2.119924545288086
1759821136071512600,623.3545126953125,-2.6428656578063965,4.103742599487305,-1.078878402709961
1759821136076384300,623.3593842773438,-4.341956615447998,0.485614538192749,1.889394760131836
1759821136081255700,623.3642556152344,-9.447627067565918,-3.384660243988037,1.5827083587646484
1759821136086127400,623.3691274414062,-3.3816394805908203,-5.425700664520264,1.8169169425964355
1759821136090998800,623.3739987792969,-1.2194328308105469,-4.262698173522949,-0.5280284881591797
1759821136095870500,623.3788703613282,7.3974103927612305,-3.872692108154297,-4.191682815551758
1759821136100742000,623.3837419433594,12.911340713500977,3.7984488010406494,-7.9880266189575195
1759821136105613600,623.3886135253906,9.369091033935547,5.8416337966918945,-8.237374305725098
1759821136110485000,623.3934851074218,0.3655635714530945,4.257646560668945,-5.279972076416016
1759821136115356700,623.3983566894532,-7.290377140045166,1.804931640625,-1.7291631698608398
1759821136120228000,623.4032280273437,-12.812807083129883,-1.8516733646392822,0.7084646224975586
1759821136125099800,623.4080998535156,-10.153230667114258,-0.3329126834869385,4.8526530265808105
1759821136129971500,623.4129714355469,-1.1177315711975098,0.19700360298156738,7.514169692993164
1759821136134843000,623.4178427734375,1.5436177253723145,-1.3294211626052856,7.490532875061035
1759821136139714300,623.4227143554688,5.475496292114258,-2.710719108581543,7.99000883102417
1759821136144586000,623.4275859375,2.593113899230957,-2.3685526847839355,4.420375823974609
1759821136149457400,623.4324575195312,3.865980386734009,-0.7299327850341797,2.483297348022461
1759821136154329000,623.4373291015625,1.4278225898742676,3.557069778442383,-2.3703126907348633
1759821136159200800,623.4422006835938,-5.318557262420654,0.26258134841918945,-5.702503204345703
1759821136164072200,623.447072265625,-8.294312477111816,-1.3086777925491333,-5.037480354309082
1759821136168943900,623.4519438476563,-4.946822166442871,0.22384381294250488,-5.8159990310668945
1759821136173815300,623.4568151855469,0.6038556694984436,0.5704941749572754,-7.53359317779541
1759821136178687000,623.4616870117187,6.309123992919922,-0.6269673109054565,-7.089142799377441
1759821136183558400,623.4665583496094,9.939837455749512,1.428246021270752,-4.810450553894043
1759821136188430000,623.4714301757813,7.984991550445557,0.307523250579834,2.0287227630615234
1759821136193301500,623.4763015136718,2.691397190093994,-0.6378540992736816,7.562323570251465
1759821136198173200,623.4811730957031,-7.299221992492676,-0.3656632900238037,7.235139846801758
1759821136203044600,623.4860446777344,-12.659576416015625,-2.2786288261413574,5.6400957107543945
1759821136207916300,623.4909162597656,-10.546160697937012,-2.2687385082244873,3.6000423431396484
1759821136212787700,623.4957875976562,-1.9920849800109863,2.709932565689087,-1.791550636291504
1759821136217659400,623.5006594238281,5.412993431091309,4.306753158569336,-5.015179634094238
1759821136222530800,623.5055307617188,5.324349403381348,1.747119426727295,-5.01999568939209
1759821136227402500,623.5104025878907,5.502880096435547,-0.25560033321380615,-0.4756784439086914
1759821136232274000,623.5152739257812,6.232761383056641,0.4391024112701416,5.94309663772583
1759821136237145600,623.5201455078125,4.662321090698242,-1.710580825805664,6.879220008850098
1759821136242017300,623.5250173339844,-6.597369194030762,-2.62302303314209,6.840919494628906
1759821136246888700,623.529888671875,-12.63434886932373,-3.7481794357299805,5.755589485168457
1759821136251760400,623.5347604980469,-13.487678527832031,-5.63850212097168,0.2779264450073242
1759821136256631800,623.5396318359375,0.8498327136039734,0.8671956062316895,-5.803277969360352
1759821136261503500,623.5445034179687,8.802578926086426,2.806352376937866,-10.146578788757324
1759821136266375000,623.549375,8.276009559631348,2.3265252113342285,-10.602675437927246
1759821136271246600,623.5542465820313,4.453836441040039,4.2689666748046875,-10.291621208190918
1759821136276118000,623.5591179199218,2.056431531906128,5.608096122741699,-7.674318313598633
1759821136280989700,623.5639897460937,3.7125346660614014,-0.4967923164367676,-0.2720022201538086
1759821136285861000,623.5688610839844,-5.246559143066406,-6.6016764640808105,3.231184959411621
1759821136290732800,623.5737329101562,1.0829885005950928,-2.4456381797790527,-0.9594936370849609
1759821136295604200,623.5786042480469,-0.6410183906555176,7.191789627075195,2.9715728759765625
1759821136300476000,623.5834758300781,-10.21362018585205,2.691659450531006,5.282628536224365
1759821136305347300,623.5883474121093,3.005542755126953,3.6013426780700684,10.929378509521484
1759821136310219000,623.5932189941407,-2.0598373413085938,5.697964191436768,8.573966979980469
1759821136315090400,623.5980903320312,-7.051624774932861,2.58544921875,3.568936347961426
1759821136319962000,623.6029621582031,-5.989721298217773,0.5218369960784912,4.338562965393066
1759821136324833500,623.6078334960938,-2.8134570121765137,-0.5242438316345215,2.552793502807617
1759821136329705200,623.6127053222656,2.1398885250091553,-1.0699732303619385,-2.979724884033203
1759821136334576600,623.6175766601563,4.487445831298828,-1.415427803993225,-4.303987503051758
1759821136339448300,623.6224482421875,3.9353384971618652,-3.4482953548431396,-1.9752511978149414
1759821136344320000,623.6273200683594,5.6602630615234375,-4.353115081787109,-2.8205699920654297
1759821136349191400,623.63219140625,3.898771047592163,-2.5801167488098145,-4.144680976867676
1759821136354063000,623.6370629882813,2.6011083126068115,0.5419425964355469,0.15581035614013672
1759821136358934500,623.6419345703125,-1.5075119733810425,1.6323158740997314,1.4226551055908203
1759821136363806200,623.6468061523437,-5.15411901473999,2.391221761703491,3.0369768142700195
1759821136368677600,623.651677734375,-8.730342864990234,0.639960765838623,4.843716621398926
1759821136373549300,623.6565493164062,-8.69512939453125,-0.45338404178619385,3.315601348876953
1759821136378420700,623.6614206542969,-4.054680824279785,-1.0714160203933716,0.2957763671875
1759821136383292400,623.6662924804688,0.8572943806648254,-4.285228729248047,-2.5433921813964844
1759821136388163800,623.6711638183593,9.437355995178223,-7.0925445556640625,-2.6118392944335938
1759821136393035500,623.6760354003907,9.507776260375977,-5.304360866546631,-1.1502819061279297
1759821136397907000,623.6809069824219,9.542267799377441,-1.7546886205673218,1.3898344039916992
1759821136402778600,623.6857785644531,8.202449798583984,0.11301016807556152,1.3467168807983398
1759821136407650000,623.6906501464844,-1.7909001111984253,4.0618815422058105,0.32995128631591797
1759821136412521700,623.6955217285156,-7.657721996307373,7.883604049682617,-0.8626365661621094
1759821136417393200,623.7003930664063,-15.383881568908691,2.9115219116210938,-2.8347997665405273
1759821136422264800,623.7052648925782,-11.320777893066406,0.7617504596710205,-3.622293472290039
1759821136427136300,623.7101362304687,-5.707902908325195,1.5523889064788818,-5.278140068054199
1759821136432008000,623.7150080566406,-1.4687676429748535,3.2624592781066895,-7.970573425292969
1759821136436879400,623.7198793945313,3.262420177459717,3.5426228046417236,-10.416510581970215
1759821136441751000,623.7247509765625,7.473790168762207,-2.419917106628418,-9.64950180053711
1759821136446622500,623.7296225585937,9.79415225982666,-8.881041526794434,-8.887295722961426
1759821136451494100,623.734494140625,9.357715606689453,-9.407236099243164,-4.254545211791992
1759821136456365800,623.7393657226562,10.611181259155273,-6.156307220458984,3.8383960723876953
1759821136461237200,623.7442373046875,6.148702621459961,-4.232266426086426,5.843160629272461
1759821136466109000,623.7491088867188,-2.906298875808716,-0.1683039665222168,5.301103591918945
1759821136470980400,623.75398046875,-7.590018272399902,1.058945655822754,4.788047790527344
1759821136475852000,623.7588520507812,-9.88548755645752,0.7648074626922607,4.504519462585449
1759821136480723500,623.7637233886719,-10.205865859985352,-0.1993032693862915,3.2153854370117188
1759821136485595100,623.7685952148438,-3.2078442573547363,1.1871140003204346,2.2620182037353516
1759821136490466600,623.7734665527344,6.335697174072266,1.784313440322876,2.451658248901367
1759821136495338200,623.7783381347656,6.516653060913086,0.4190223217010498,-0.039015769958496094
1759821136500209700,623.7832097167968,5.926421165466309,-3.667546033859253,-1.0219850540161133
1759821136505081300,623.7880812988282,3.588400363922119,-4.724133491516113,-1.112997055053711
1759821136509952800,623.7929528808594,4.650859832763672,-2.8250091075897217,-0.9437103271484375
1759821136514824400,623.7978244628906,3.0479907989501953,-0.30833184719085693,-2.151707649230957
1759821136519696000,623.8026958007813,-1.2705457210540771,1.1034531593322754,-0.6070070266723633
1759821136524567600,623.8075676269531,-6.444550037384033,0.7233481407165527,1.2054529190063477
1759821136529439000,623.8124389648438,-3.560784339904785,2.1488449573516846,2.8753700256347656
1759821136534310700,623.817310546875,-5.269834518432617,1.5567474365234375,2.849911689758301
1759821136539182300,623.8221823730469,-2.10835337638855,-1.728440284729004,3.516570568084717
1759821136544053800,623.8270537109375,2.499549388885498,2.7503950595855713,0.6968650817871094
1759821136548925200,623.8319252929688,5.3739190101623535,3.822164297103882,-1.4033632278442383
1759821136553796900,623.836796875,4.972967624664307,1.9382493495941162,-1.7506904602050781
1759821136558668300,623.8416682128907,1.9987101554870605,2.5611472129821777,-2.2069644927978516
1759821136563540000,623.8465400390625,2.7167394161224365,4.070015907287598,0.13445663452148438
1759821136568411600,623.8514116210938,-0.4549521803855896,3.179767370223999,2.2243728637695312
1759821136573283000,623.8562829589844,-3.0563950538635254,2.596663236618042,5.361875057220459
1759821136578154800,623.8611547851563,-3.7822625637054443,2.983689308166504,5.703709602355957
1759821136583026200,623.8660261230468,-2.1296803951263428,1.2402935028076172,6.868832588195801
1759821136587897900,623.8708979492187,-0.9249653816223145,0.9954018592834473,5.970380783081055
1759821136592769300,623.8757692871094,-0.07324343919754028,-2.395688056945801,3.6492037773132324
1759821136597641000,623.8806408691406,1.0918323993682861,-3.2508440017700195,-0.5227088928222656
1759821136602512400,623.8855124511718,1.9757559299468994,-5.26129150390625,-4.356300354003906
1759821136607384000,623.8903840332031,1.4232244491577148,-5.064199447631836,-8.229035377502441
1759821136612255500,623.8952553710938,4.301417827606201,-3.0015172958374023,-10.644901275634766
1759821136617127200,623.9001271972656,6.714028835296631,3.78484845161438,-13.264878273010254
1759821136621998600,623.9049985351562,8.203483581542969,9.960777282714844,-11.919380187988281
1759821136626870300,623.9098703613281,6.146914482116699,12.494145393371582,-7.040840148925781
1759821136631741700,623.9147416992188,-3.5333878993988037,5.717041015625,-0.29468441009521484
1759821136636613400,623.91961328125,-11.283125877380371,0.8252279758453369,0.8669013977050781
1759821136641484800,623.9244848632812,-10.445080757141113,7.577526092529297,4.499441146850586
1759821136646356500,623.9293564453125,-6.866053104400635,3.5901710987091064,8.573540687561035
1759821136651228000,623.9342277832031,1.8376929759979248,0.40024757385253906,12.888713836669922
1759821136656099600,623.939099609375,-1.1386890411376953,-1.327301025390625,10.90188217163086
1759821136660971000,623.9439709472656,4.558600902557373,-5.062192440032959,9.291311264038086
1759821136665842700,623.9488427734375,6.765166282653809,-1.1448945999145508,4.581736087799072
1759821136670714400,623.9537143554687,8.054914474487305,2.272918224334717,-2.060492515563965
1759821136675585800,623.9585856933594,3.9466445446014404,0.6985766887664795,-4.8848724365234375
1759821136680457500,623.9634575195313,-3.5563433170318604,-1.7754048109054565,-3.5020742416381836
1759821136685329000,623.9683288574219,-6.062980651855469,-3.7897515296936035,-4.352861404418945
1759821136690200300,623.9732004394531,-3.5223593711853027,0.7849695682525635,-7.39141845703125
1759821136695072000,623.9780720214844,4.503004550933838,4.4845871925354,-9.1870756149292
1759821136699943700,623.9829436035157,6.147525310516357,4.422333717346191,-6.6652679443359375
1759821136704815000,623.9878151855469,-0.9321157932281494,-0.556969165802002,-3.339930534362793
1759821136709686800,623.9926867675781,-3.1242425441741943,-2.812019109725952,-0.22427940368652344
1759821136714558200,623.9975581054688,-6.408586502075195,-4.151061534881592,2.2389307022094727
1759821136719430000,624.0024299316407,-1.8145012855529785,-3.3249707221984863,4.654335975646973
1759821136724301300,624.0073012695312,1.954302430152893,-0.869369626045227,4.427032470703125
1759821136729173000,624.0121730957031,3.193742513656616,-1.3692432641983032,4.328235626220703
1759821136734044400,624.0170444335937,0.5481744408607483,-2.9127020835876465,4.489241123199463
1759821136738916000,624.021916015625,-1.5110230445861816,-5.896284103393555,3.9965109825134277
1759821136743787500,624.0267875976563,-1.762628436088562,-6.313878059387207,2.563340663909912
1759821136748659200,624.0316591796875,1.647460699081421,-2.7110555171966553,0.790252685546875
1759821136753530600,624.0365305175782,4.293651103973389,0.21327495574951172,-1.6381893157958984
1759821136758402300,624.04140234375,5.7389750480651855,4.345729827880859,-3.2423839569091797
1759821136763273700,624.0462736816406,0.6771520376205444,6.391280651092529,-5.110054969787598
1759821136768145400,624.0511455078125,-6.743153095245361,4.096877574920654,-8.204113960266113
1759821136773016800,624.0560168457031,-8.493858337402344,1.8332571983337402,-7.393014907836914
1759821136777888500,624.0608884277344,-5.298941612243652,1.7129614353179932,-7.381548881530762
1759821136782760000,624.0657600097657,-0.10480964183807373,2.6533708572387695,-8.399211883544922
1759821136787631600,624.0706315917969,3.5557444095611572,-3.2548444271087646,-5.466099739074707
1759821136792503000,624.0755029296874,3.6355950832366943,-9.668779373168945,-0.38467884063720703
1759821136797374700,624.0803747558593,6.80468225479126,-10.760119438171387,3.6333837509155273
1759821136802246400,624.0852463378907,8.418272972106934,-8.264053344726562,6.563899040222168
1759821136807117800,624.0901179199219,6.728771209716797,-6.0285797119140625,8.964465141296387
1759821136811989500,624.0949895019531,2.1603736877441406,-2.1052887439727783,9.303447723388672
1759821136816861000,624.0998608398437,-1.5007164478302002,1.9325673580169678,7.690210342407227
1759821136821732400,624.104732421875,-6.644670009613037,4.535496711730957,2.238168716430664
1759821136826604000,624.1096040039063,-14.23093318939209,0.37420105934143066,-2.1672534942626953
1759821136831475700,624.1144758300782,-9.829998970031738,-1.9442427158355713,-0.6135473251342773
1759821136836347100,624.1193471679687,-2.166475772857666,-1.3770955801010132,-2.0434560775756836
1759821136841218800,624.12421875,10.9031982421875,2.2598724365234375,-5.632329940795898
1759821136846090200,624.1290903320313,12.880515098571777,2.5258572101593018,-7.573272705078125
1759821136850962000,624.1339619140625,7.844658851623535,-0.9902970790863037,-3.2243900299072266
1759821136855833300,624.1388332519531,3.860145092010498,-1.789905071258545,1.8828353881835938
1759821136860705000,624.143705078125,0.06661957502365112,-1.7531383037567139,2.962225914001465
1759821136865576400,624.1485764160157,-7.945316791534424,-2.3020334243774414,3.9557652473449707
1759821136870448000,624.1534482421876,-3.5034656524658203,0.787527322769165,3.5548295974731445
1759821136875319600,624.1583195800781,-4.7415008544921875,2.0891709327697754,0.8140478134155273
1759821136880191200,624.1631911621093,-1.5811548233032227,-0.675684928894043,1.4188613891601562
1759821136885062700,624.1680627441406,0.45566388964653015,1.0102641582489014,1.8494491577148438
1759821136889934300,624.1729343261719,5.545300006866455,-0.6978720426559448,3.3152008056640625
1759821136894805800,624.1778056640625,3.456134080886841,-1.8290475606918335,5.054994583129883
1759821136899677400,624.1826774902344,3.715489625930786,1.129941701889038,5.165085792541504
1759821136904548900,624.187548828125,-2.6101675033569336,2.5077319145202637,3.0361928939819336
1759821136909420500,624.1924206542968,-6.741392612457275,1.3823671340942383,1.6992177963256836
1759821136914292000,624.1972919921875,-6.072676658630371,5.2782392501831055,-1.565443992614746
1759821136919163600,624.2021635742187,-7.644124507904053,2.999257802963257,-4.603005409240723
1759821136924035000,624.20703515625,-1.1021685600280762,1.7516703605651855,-4.084023475646973
1759821136928906800,624.2119067382813,-1.8928821086883545,-0.8102952241897583,-5.380699157714844
1759821136933778400,624.2167783203125,-1.8140599727630615,-6.551480293273926,-5.081254959106445
1759821136938649900,624.2216499023438,3.6183488368988037,-7.337545871734619,-5.1328229904174805
1759821136943521300,624.2265212402343,9.823933601379395,-5.491198539733887,-2.723435401916504
1759821136948393000,624.2313930664062,13.218488693237305,1.0460987091064453,0.06876087188720703
1759821136953264400,624.2362644042969,6.649083137512207,5.928792953491211,1.9770159721374512
1759821136958136000,624.2411359863281,-2.7002646923065186,4.565498352050781,5.130155563354492
1759821136963007700,624.2460078125,-14.53394889831543,4.958964824676514,4.227787971496582
1759821136967879200,624.2508791503906,-15.872305870056152,5.324040412902832,3.1268177032470703
1759821136972750800,624.2557507324219,-10.383870124816895,3.2220876216888428,4.605091571807861
1759821136977622300,624.2606223144531,-8.986489295959473,2.200050115585327,3.395650863647461
1759821136982494000,624.2654938964844,3.752671718597412,1.9208731651306152,3.101297378540039
1759821136987365400,624.2703654785156,5.394867897033691,-1.6781611442565918,0.5868358612060547
1759821136992237000,624.2752370605468,5.804150581359863,-4.912076950073242,-0.5315923690795898
1759821136997108500,624.2801083984375,7.695930004119873,-4.4058942794799805,-2.902353286743164
1759821137001980200,624.2849802246094,5.633456230163574,-2.4423828125,-3.654336929321289
1759821137006851600,624.2898515625,3.2537057399749756,-0.6115763187408447,-2.920534133911133
1759821137011723300,624.2947231445313,-4.270316123962402,0.25903749465942383,-2.5498695373535156
1759821137016594700,624.2995947265625,-7.947518825531006,0.42836642265319824,-2.1157665252685547
1759821137021466400,624.3044663085938,-6.700343608856201,2.852259874343872,0.5608253479003906
1759821137026337800,624.309337890625,-5.157344341278076,2.169057846069336,0.11710071563720703
1759821137031209500,624.3142094726562,0.32142266631126404,2.1960768699645996,1.2846202850341797
1759821137036081000,624.3190808105469,2.1155290603637695,0.7083437442779541,1.238539695739746
1759821137040952600,624.3239526367188,5.447385787963867,-1.070927381515503,0.7281112670898438
1759821137045824000,624.3288239746093,3.5989363193511963,-0.35096001625061035,-0.38785552978515625
1759821137050695700,624.3336958007812,3.9934263229370117,-2.3631081581115723,0.3228158950805664
1759821137055567000,624.3385671386719,0.44113829731941223,-0.8890988826751709,-0.6699113845825195
1759821137060438800,624.3434387207031,0.4526130259037018,0.026098251342773438,2.339718818664551
1759821137065310200,624.3483103027344,-2.0007760524749756,-0.054984331130981445,3.610912322998047
1759821137070182000,624.3531818847656,-2.51631760597229,2.400848865509033,4.148805618286133
1759821137075053300,624.3580532226563,-4.190802574157715,0.5758848190307617,4.821234703063965
1759821137079925000,624.3629250488282,-4.8047966957092285,-2.9567012786865234,3.3938655853271484
1759821137084796400,624.3677963867187,-2.270620107650757,0.16511869430541992,-0.29882240295410156
1759821137089668000,624.3726682128906,1.206899642944336,1.7131898403167725,-4.859771728515625
1759821137094539800,624.3775397949219,1.7641377449035645,0.7516195774078369,-6.717272758483887
1759821137099411200,624.3824111328125,2.415682792663574,0.40882444381713867,-6.917043685913086
1759821137104282600,624.3872827148438,3.8634045124053955,3.388538122177124,-8.099845886230469
1759821137109154300,624.392154296875,-0.24966490268707275,3.1737334728240967,-6.105008125305176
1759821137114026000,624.3970258789062,-3.317016124725342,-0.653139591217041,-4.294039726257324
1759821137118897400,624.4018974609374,-2.7268733978271484,0.283003568649292,-2.0600643157958984
1759821137123769000,624.4067690429688,-1.4836536645889282,-0.08569788932800293,1.8574342727661133
1759821137128640500,624.411640625,0.5623580813407898,-2.1214797496795654,3.9119157791137695
1759821137133512000,624.4165119628906,-0.38714849948883057,-1.3318397998809814,5.704568862915039
1759821137138383600,624.4213835449219,2.461137294769287,-2.84928297996521,6.069828987121582
1759821137143255300,624.4262553710937,2.1665968894958496,-0.8026107549667358,4.725362777709961
1759821137148126700,624.4311267089844,-0.6843690276145935,0.050090789794921875,2.496882438659668
1759821137152998400,624.4359982910156,-2.0299887657165527,-0.933211088180542,-0.4968080520629883
1759821137157869800,624.4408698730468,-2.7602193355560303,-0.24473321437835693,-2.664851188659668
1759821137162741500,624.4457414550782,0.26637405157089233,3.3236842155456543,-3.8433170318603516
1759821137167613000,624.4506130371094,1.935605525970459,1.9930930137634277,-3.627619743347168
1759821137172484600,624.4554846191406,-2.869814872741699,-1.0419446229934692,-1.9029827117919922
1759821137177356000,624.4603559570312,0.7771427035331726,-0.08416318893432617,0.334503173828125
1759821137182227700,624.4652277832031,3.0328457355499268,0.6966357231140137,1.0240192413330078
1759821137187099100,624.4700991210938,0.2005501687526703,-0.9171382188796997,3.5363845825195312
1759821137191970800,624.474970703125,-0.9136229753494263,-0.16970586776733398,2.809236526489258
1759821137196842200,624.4798422851562,-2.5001769065856934,-1.7016124725341797,1.366776466369629
1759821137201714000,624.4847138671875,-2.8268003463745117,-3.3977856636047363,1.0826826095581055
1759821137206585300,624.4895854492188,0.93467116355896,-0.47858262062072754,-2.25753116607666
1759821137211457000,624.49445703125,1.4072210788726807,-0.868112325668335,-3.0311880111694336
1759821137216328400,624.4993283691406,2.9498915672302246,0.11623167991638184,-1.4456939697265625
1759821137221200100,624.5042001953125,2.5240445137023926,1.039487600326538,-1.601776123046875
1759821137226071600,624.5090715332032,-1.1667382717132568,-1.3955122232437134,1.4268817901611328
1759821137230943200,624.5139431152344,-2.2952516078948975,-2.2738988399505615,3.30905818939209
1759821137235814700,624.5188146972656,-1.3707082271575928,0.06258797645568848,4.0183844566345215
1759821137240686300,624.5236862792968,-1.7076780796051025,0.6652920246124268,4.584980487823486
1759821137245558000,624.5285581054687,-0.3171382546424866,2.3404574394226074,2.7901158332824707
1759821137250429400,624.5334294433594,2.370392322540283,3.81567645072937,2.742828369140625
1759821137255300900,624.53830078125,-2.0309479236602783,1.5741705894470215,2.949000358581543
1759821137260172500,624.5431726074219,-3.024395227432251,0.6502091884613037,2.574295997619629
1759821137265044000,624.5480439453125,-3.650428533554077,-2.144974708557129,2.461282253265381
1759821137269915600,624.5529155273438,-3.0397579669952393,-4.709758758544922,-1.3187322616577148
1759821137274787300,624.5577873535157,-0.9034547209739685,-4.3862528800964355,-5.036613464355469
1759821137279658800,624.5626586914062,4.965891361236572,-3.0798888206481934,-7.524909019470215
1759821137284530200,624.5675302734375,5.844583988189697,-1.1099345684051514,-7.077638626098633
1759821137289401900,624.5724018554688,6.196631908416748,3.6640636920928955,-6.031703948974609
1759821137294273500,624.5772734375,3.8445029258728027,5.449820518493652,-2.6185970306396484
1759821137299145000,624.5821450195313,-5.367404460906982,-1.128629446029663,-2.103631019592285
1759821137304016600,624.5870166015625,-11.705132484436035,0.12096834182739258,2.9681406021118164
1759821137308888000,624.5918881835937,-7.052211761474609,1.053032398223877,6.04721736907959
1759821137313759700,624.596759765625,-3.3017213344573975,2.886136531829834,5.236164093017578
1759821137318631200,624.6016311035156,0.3839249610900879,1.340728521347046,5.734538555145264
1759821137323502800,624.6065029296875,1.0624465942382812,-1.3133381605148315,3.368161201477051
1759821137328374300,624.6113742675781,4.077764987945557,-1.440334677696228,1.9855856895446777
1759821137333246000,624.6162458496094,6.1705851554870605,-0.17541742324829102,-0.40459728240966797
1759821137338117400,624.6211174316406,3.0694940090179443,-2.4533770084381104,-1.3596782684326172
1759821137342989000,624.6259890136719,-0.30434489250183105,-2.645176649093628,0.28786563873291016
1759821137347860500,624.6308605957031,-0.7927485108375549,-0.8840025663375854,-1.0095996856689453
1759821137352732200,624.6357321777343,-2.3646721839904785,-3.06666898727417,0.4859809875488281
1759821137357603600,624.640603515625,-0.2852494716644287,-0.597273588180542,-0.6046104431152344
1759821137362475300,624.6454753417969,0.7848321795463562,3.4064786434173584,-2.3044471740722656
1759821137367346700,624.6503466796875,0.294804185628891,2.468956708908081,-2.034788131713867
1759821137372218400,624.6552182617188,-0.9029678702354431,3.9154157638549805,-2.4688825607299805
1759821137377089800,624.66008984375,-1.3693324327468872,2.9462509155273438,-2.3764781951904297
1759821137381961500,624.6649614257813,-5.088878154754639,0.43241262435913086,-0.3116750717163086
1759821137386833000,624.6698330078125,-5.333983898162842,-3.3284850120544434,-0.4326906204223633
1759821137391704600,624.6747045898437,-3.0961594581604004,-6.256594657897949,-2.9060592651367188
1759821137396576000,624.6795759277344,0.8465834856033325,-5.507819652557373,-5.745975494384766
1759821137401447700,624.6844477539063,6.405898571014404,-2.6280405521392822,-7.438654899597168
1759821137406319000,624.6893190917968,12.371660232543945,4.299528121948242,-9.117239952087402
1759821137411190800,624.6941906738281,12.895669937133789,10.911273956298828,-4.723450660705566
1759821137416062200,624.6990622558594,1.1881775856018066,7.155128479003906,2.982697010040283
1759821137420934000,624.7039338378906,-9.446578025817871,-2.2032084465026855,5.811513900756836
1759821137425805300,624.7088054199219,-13.876748085021973,3.5295679569244385,7.7558393478393555
1759821137430677000,624.7136770019531,-11.32960319519043,3.8380448818206787,10.392498016357422
1759821137435548400,624.7185483398438,-5.365559101104736,3.0921082496643066,10.888333320617676
1759821137440420000,624.7234201660157,0.5046607255935669,3.6131961345672607,7.22779655456543
1759821137445291500,624.7282915039062,5.102989673614502,1.7124130725860596,3.4410457611083984
1759821137450163200,624.7331630859375,3.980794906616211,-1.4449889659881592,-0.7279644012451172
1759821137455034600,624.7380346679688,7.163767337799072,-0.40628933906555176,-3.41646671295166
1759821137459906300,624.74290625,4.690279483795166,-2.416407346725464,-3.761026382446289
1759821137464777700,624.7477778320313,1.79374361038208,-5.997873783111572,-4.402775764465332
1759821137469649400,624.7526494140625,2.5495076179504395,-3.722323417663574,-5.864535331726074
1759821137474521000,624.7575209960937,6.595846176147461,0.7571027278900146,-2.527576446533203
1759821137479392500,624.762392578125,2.4925050735473633,-0.37640440464019775,1.616835594177246
1759821137484264000,624.7672639160156,-3.1151535511016846,0.2328336238861084,4.753459930419922
1759821137489135600,624.7721354980469,-2.8449816703796387,1.6083736419677734,6.615444183349609
1759821137494007000,624.7770070800781,-9.264151573181152,-1.9041121006011963,5.897364139556885
1759821137498878700,624.7818786621094,-5.922945499420166,-1.4533888101577759,4.735128402709961
1759821137503750400,624.7867504882812,1.44675612449646,1.8851277828216553,-1.1536579132080078
1759821137508621800,624.7916218261719,4.501106262207031,3.5718722343444824,-6.130112648010254
1759821137513493500,624.7964934082031,6.871191501617432,5.095559120178223,-8.105745315551758
1759821137518365000,624.8013649902343,5.116682529449463,5.869057655334473,-7.206317901611328
1759821137523236600,624.8062365722657,4.169159412384033,4.014922142028809,-2.9622507095336914
1759821137528108000,624.8111079101562,-4.405750751495361,-0.4127976894378662,-0.6448154449462891
1759821137532979700,624.8159797363281,-2.4319348335266113,0.46360015869140625,5.901268005371094
1759821137537851100,624.8208510742187,-4.289021968841553,-1.035752534866333,7.019984245300293
1759821137542722800,624.8257229003906,-3.1518969535827637,-2.4527554512023926,6.187290191650391
1759821137547594200,624.8305942382813,1.6436761617660522,2.1250832080841064,0.45042896270751953
1759821137552466000,624.8354658203125,-0.5324046611785889,1.5757722854614258,-5.11245059967041
1759821137557337300,624.8403374023437,0.33752694725990295,1.5819637775421143,-8.511514663696289
1759821137562209000,624.845208984375,1.72795832157135,1.2981891632080078,-8.430448532104492
1759821137567080400,624.8500805664063,2.4335219860076904,1.1489360332489014,-9.553019523620605
1759821137571952000,624.8549521484375,-1.1631505489349365,-2.570619821548462,-8.782609939575195
1759821137576823600,624.8598234863281,-0.6241350769996643,-9.34189224243164,-7.703426361083984
1759821137581695200,624.8646953125,3.438318967819214,-6.645229339599609,-5.469662666320801
1759821137586566700,624.8695666503907,6.506237983703613,-3.7590689659118652,1.4419794082641602
1759821137591438300,624.8744382324219,6.781300067901611,-3.5259838104248047,5.980467796325684
1759821137596309800,624.8793098144531,1.2033228874206543,-0.6382782459259033,5.839252948760986
1759821137601181400,624.8841813964843,-9.952005386352539,-0.2446153163909912,3.303826332092285
1759821137606052900,624.8890529785157,-5.990022659301758,1.295623540878296,3.7551755905151367
1759821137610924500,624.8939245605469,-10.084299087524414,3.3541924953460693,-1.8027935028076172
1759821137615796000,624.8987958984375,-4.001029968261719,0.5188238620758057,-1.936655044555664
1759821137620667600,624.9036677246094,-0.47087734937667847,-0.5004234313964844,-2.6990737915039062
1759821137625539000,624.9085390625,6.81239652633667,-2.1730124950408936,-3.2848939895629883
1759821137630410800,624.9134106445313,13.020437240600586,-2.1127943992614746,-3.1997852325439453
1759821137635282200,624.9182822265625,7.860311985015869,-4.624063968658447,1.76666259765625
1759821137640153900,624.9231538085937,6.662199020385742,-4.467942714691162,6.550224781036377
1759821137645025300,624.928025390625,3.9381227493286133,-2.1017699241638184,5.35011100769043
1759821137649897000,624.9328969726563,-4.7121052742004395,0.25057268142700195,6.599120616912842
1759821137654768400,624.9377683105469,-9.532654762268066,1.8839619159698486,4.486514091491699
1759821137659640000,624.9426401367188,-12.409236907958984,1.7953128814697266,1.4612722396850586
1759821137664511500,624.9475114746094,-9.158354759216309,1.2487173080444336,-0.81292724609375
1759821137669383200,624.9523830566407,-2.215257406234741,0.5393600463867188,-2.48388671875
1759821137674254600,624.9572546386719,4.081089496612549,-1.0544359683990479,-3.71604061126709
1759821137679126300,624.9621262207031,9.227148056030273,-4.1339287757873535,-2.658964157104492
1759821137683997700,624.9669978027343,8.212791442871094,-7.055997371673584,-0.8853483200073242
1759821137688869400,624.9718693847656,9.194831848144531,-8.2684965133667,0.24155807495117188
1759821137693740800,624.9767407226562,6.238643646240234,-5.51945686340332,0.9759426116943359
1759821137698612500,624.9816125488281,0.9476220607757568,-0.8569215536117554,3.3895068168640137
1759821137703484000,624.9864838867187,0.8149784803390503,4.085078239440918,3.8703718185424805
1759821137708355600,624.99135546875,-6.2084808349609375,7.845224380493164,2.246835708618164
1759821137713227000,624.9962270507813,-8.64123249053955,7.959927558898926,1.3152437210083008
1759821137718098700,625.0010986328125,-9.266271591186523,5.313960075378418,1.7152729034423828
1759821137722970000,625.0059702148437,-8.683379173278809,2.1745293140411377,2.610802173614502
1759821137727841800,625.010841796875,0.3725659251213074,1.456010341644287,3.7707271575927734
1759821137732713200,625.0157131347656,9.060932159423828,2.7857303619384766,2.698368549346924
1759821137737585000,625.0205849609375,5.082033634185791,-1.5649242401123047,2.6641159057617188
1759821137742456300,625.0254562988281,6.976751804351807,-2.415706157684326,0.8727550506591797
1759821137747328000,625.0303278808594,4.248419761657715,-1.2153986692428589,-3.4489316940307617
1759821137752199700,625.0351997070312,-0.5844850540161133,0.13766884803771973,-4.988093376159668
1759821137757071000,625.0400710449219,-1.2132205963134766,2.3325376510620117,-5.008810997009277
1759821137761942500,625.0449426269531,-4.040125846862793,2.897477626800537,-5.393957138061523
1759821137766814200,625.0498142089843,-6.213043212890625,0.905879020690918,-2.7878284454345703
1759821137771685600,625.054685546875,-3.9248046875,1.0296573638916016,-0.5579376220703125
1759821137776557300,625.0595573730469,1.9794811010360718,0.6007769107818604,2.736515998840332
1759821137781429000,625.0644289550781,2.2630581855773926,-0.718485951423645,5.932199478149414
1759821137786300400,625.0693005371094,0.5637673735618591,-2.801145315170288,7.963301658630371
1759821137791171800,625.074171875,1.64394211769104,-1.9389333724975586,6.823055267333984
1759821137796043500,625.0790434570313,-1.272384524345398,-1.3150559663772583,4.612188816070557
1759821137800915200,625.0839152832032,-4.847412586212158,-1.7383503913879395,2.703152656555176
1759821137805786600,625.0887866210937,-0.3074009418487549,2.3533151149749756,-1.143167495727539
1759821137810658300,625.093658203125,-0.7470316290855408,2.637254476547241,-3.33463191986084
1759821137815529700,625.0985297851563,-2.2537858486175537,0.3605382442474365,-3.181550979614258
1759821137820401200,625.1034011230469,0.6063177585601807,0.6224794387817383,-3.541722297668457
1759821137825272800,625.1082729492188,2.702072858810425,1.1850049495697021,-1.986985206604004
1759821137830144500,625.11314453125,-1.002374291419983,-1.0091317892074585,0.20807170867919922
1759821137835016000,625.1180158691407,0.9361239671707153,-1.4723153114318848,2.0306215286254883
1759821137839887600,625.1228876953126,1.6838979721069336,1.1481115818023682,3.094923973083496
1759821137844759000,625.1277590332031,-5.410677433013916,-0.5490360260009766,1.8432273864746094
1759821137849630700,625.1326306152343,-5.1781463623046875,-1.589289903640747,-1.410024642944336
1759821137854502100,625.1375021972656,-3.8689451217651367,0.7703859806060791,-5.669374465942383
1759821137859373800,625.1423737792969,1.2976914644241333,2.4651100635528564,-8.91964054107666
1759821137864245200,625.1472453613281,3.175184965133667,2.436729907989502,-9.782328605651855
1759821137869117000,625.1521169433594,2.19722318649292,-0.06954240798950195,-7.370737075805664
1759821137873988400,625.15698828125,1.2449802160263062,-3.549806594848633,-3.124600410461426
1759821137878860000,625.1618601074218,3.0808448791503906,-3.631664514541626,-0.7065973281860352
1759821137883731500,625.1667314453125,2.6875929832458496,-4.227049827575684,0.6115617752075195
1759821137888603100,625.1716030273437,0.43874093890190125,-0.9133186340332031,7.573725700378418
1759821137893474600,625.176474609375,-1.940613031387329,-1.4818986654281616,8.961121559143066
1759821137898346200,625.1813461914063,-4.680253028869629,-0.10536432266235352,8.485370635986328
1759821137903217700,625.1862177734375,-5.359930515289307,0.8810462951660156,6.2315568923950195
1759821137908089300,625.1910893554688,-6.86273717880249,0.5775799751281738,1.5789213180541992
1759821137912960800,625.1959606933593,-3.735131025314331,-1.135181188583374,-2.6899423599243164
1759821137917832400,625.2008325195312,0.8141618967056274,-0.8374061584472656,-7.066592216491699
1759821137922704000,625.2057038574219,5.900679111480713,0.5088849067687988,-9.464733123779297
1759821137927575600,625.2105754394531,8.29909610748291,-0.5098998546600342,-9.457648277282715
1759821137932447000,625.2154470214844,6.29550313949585,-1.9285972118377686,-7.721442222595215
1759821137937318700,625.2203186035156,6.34041166305542,-1.9638516902923584,-2.3975744247436523
1759821137942190000,625.2251901855469,6.038228988647461,-1.250549554824829,2.535493850708008
1759821137947061800,625.2300617675781,-1.3958436250686646,1.800654649734497,5.876095771789551
1759821137951933200,625.2349331054687,-11.304923057556152,0.9989216327667236,6.292727947235107
1759821137956804900,625.2398049316406,-10.535537719726562,-0.7276628017425537,7.818757057189941
1759821137961676300,625.2446762695313,-8.898582458496094,-0.41704535484313965,7.551845550537109
1759821137966548000,625.2495478515625,-6.388624668121338,0.7745523452758789,3.4186601638793945
1759821137971419400,625.2544194335937,3.3532371520996094,-0.456071138381958,1.7349543571472168
1759821137976291000,625.259291015625,5.157593250274658,-0.8429806232452393,-2.9412107467651367
1759821137981162500,625.2641625976562,8.549903869628906,-0.3107869625091553,-6.037369728088379
1759821137986034200,625.2690341796875,6.824592113494873,-0.16732311248779297,-6.752617835998535
1759821137990905600,625.2739055175781,6.233732223510742,-0.03847622871398926,-4.850072860717773
1759821137995777300,625.27877734375,2.8740601539611816,1.2440941333770752,-3.186054229736328
1759821138000648700,625.2836486816407,-2.1959755420684814,0.5845084190368652,2.263382911682129
1759821138005520400,625.2885202636719,-5.546802043914795,1.9847521781921387,6.916912078857422
1759821138010391800,625.2933918457031,-4.210500717163086,3.976071357727051,8.011889457702637
1759821138015263500,625.2982634277344,-7.3528523445129395,3.5419113636016846,7.9257049560546875
1759821138020135000,625.3031350097656,-7.570126056671143,1.4294712543487549,4.833545684814453
1759821138025006600,625.3080065917969,-2.1990489959716797,1.8821253776550293,-0.8412027359008789
1759821138029878000,625.3128779296875,2.81880259513855,1.0584704875946045,-5.556346893310547
1759821138034749700,625.3177497558594,5.108792304992676,0.8577072620391846,-7.912485122680664
1759821138039621000,625.32262109375,6.650822639465332,1.7000396251678467,-6.85667610168457
1759821138044492800,625.3274929199218,4.07040548324585,0.147078275680542,-3.022772789001465
1759821138049364200,625.3323642578125,2.580747604370117,-2.6524624824523926,1.3296728134155273
1759821138054236000,625.3372358398437,0.8672472834587097,-2.0255441665649414,-0.15501117706298828
1759821138059107300,625.342107421875,-1.1026726961135864,1.9663481712341309,7.805068016052246
1759821138063979000,625.3469790039062,-5.728523254394531,-1.1381590366363525,9.008689880371094
1759821138068850400,625.3518503417969,-5.343575954437256,3.291285753250122,8.180488586425781
1759821138073722000,625.3567221679688,-3.771606683731079,3.5739529132843018,6.837456703186035
1759821138078593500,625.3615935058593,-4.02329683303833,2.113241195678711,2.4050331115722656
1759821138083465200,625.3664653320312,-0.9256308078765869,2.434566020965576,-2.25152587890625
1759821138088336600,625.3713366699219,-0.6993353366851807,-0.3270747661590576,-5.032546043395996
1759821138093208300,625.3762082519531,3.4289052486419678,-1.240012526512146,-7.648978233337402
1759821138098079700,625.3810798339844,4.437472343444824,0.8685998916625977,-8.718670845031738
1759821138102951400,625.3859514160156,7.557352066040039,0.921097993850708,-5.971510887145996
1759821138107822800,625.3908227539063,7.419737815856934,1.9704689979553223,-1.2073230743408203
1759821138112694500,625.3956945800782,0.1531975269317627,0.28447866439819336,1.7750015258789062
1759821138117566000,625.4005659179687,-4.22506046295166,0.1719191074371338,6.0514116287231445
1759821138122437600,625.4054377441406,-9.977795600891113,0.23761701583862305,7.831436634063721
1759821138127309000,625.4103090820313,-9.955697059631348,0.3656325340270996,6.674471378326416
1759821138132180700,625.4151806640625,-3.2016403675079346,1.6623024940490723,3.027833938598633
1759821138137052200,625.4200522460937,0.24598604440689087,1.642561912536621,-2.5113515853881836
1759821138141923800,625.424923828125,2.273594379425049,-0.5593401193618774,-5.385590553283691
1759821138146795300,625.4297951660157,4.579339027404785,0.20621871948242188,-7.486042022705078
1759821138151667000,625.4346669921875,6.6938066482543945,-0.9795761108398438,-6.0294694900512695
1759821138156538400,625.4395383300781,4.457129001617432,-3.263394355773926,-4.04878044128418
1759821138161410000,625.44441015625,3.179558753967285,-3.4672436714172363,-2.620512008666992
1759821138166281500,625.4492814941407,2.9007630348205566,-0.8160672187805176,2.5051989555358887
1759821138171153200,625.4541530761719,-4.0408735275268555,-1.583937406539917,5.229328155517578
1759821138176024600,625.4590246582031,-7.8646559715271,-1.5798149108886719,5.733546733856201
1759821138180896300,625.4638962402344,-5.948905944824219,0.5276904106140137,4.303528785705566
1759821138185767700,625.468767578125,-6.049615383148193,1.6408696174621582,0.9171810150146484
1759821138190639400,625.4736394042968,-2.042578935623169,0.9210522174835205,-1.6053600311279297
1759821138195510800,625.4785107421875,2.87973690032959,1.4910306930541992,-4.203858375549316
1759821138200382500,625.4833825683594,2.7085392475128174,-0.6785215139389038,-4.768964767456055
1759821138205254000,625.48825390625,1.59049391746521,-4.761151313781738,-3.6478986740112305
1759821138210125600,625.4931254882813,4.482967376708984,-5.272729873657227,-2.9725265502929688
1759821138214997000,625.4979970703125,4.877900123596191,-3.591707229614258,-1.3628740310668945
1759821138219868700,625.5028686523438,1.9300155639648438,-1.7125225067138672,-0.9080562591552734
1759821138224740000,625.5077399902344,1.6193702220916748,-0.21641480922698975,0.4978303909301758
1759821138229611800,625.5126118164062,0.9094513654708862,3.0943028926849365,1.3379182815551758
1759821138234483200,625.5174831542969,-3.853031635284424,3.424614429473877,3.063478946685791
1759821138239355000,625.5223549804688,-5.5430779457092285,1.6282496452331543,4.949268817901611
1759821138244226300,625.5272263183593,-4.496963977813721,1.3070645332336426,5.101999282836914
1759821138249098000,625.5320979003907,-1.4640480279922485,0.48001527786254883,5.353974342346191
1759821138253969400,625.5369694824219,-3.2602970600128174,-2.818380355834961,2.641387462615967
1759821138258841000,625.5418410644531,0.2630152106285095,-5.392551898956299,-1.448516845703125
1759821138263712500,625.5467124023437,4.49874210357666,-3.7766103744506836,-5.128649711608887
1759821138268584200,625.5515842285156,7.89719295501709,-3.3202977180480957,-6.7775678634643555
1759821138273455600,625.5564555664063,9.117830276489258,-0.3714911937713623,-6.919872283935547
1759821138278327300,625.5613273925782,4.219616889953613,1.4199538230895996,-4.574985504150391
1759821138283198700,625.5661987304687,0.7023365497589111,1.5865497589111328,-1.0364980697631836
1759821138288070400,625.5710703125,-5.375589847564697,3.0382890701293945,1.9897050857543945
1759821138292942000,625.5759421386718,-7.572903156280518,0.32866978645324707,6.391552925109863
1759821138297813500,625.5808134765625,-7.976587772369385,-0.1924757957458496,5.5675458908081055
1759821138302685000,625.5856848144531,-3.38279128074646,0.7393717765808105,4.188488006591797
1759821138307556600,625.590556640625,1.8602826595306396,0.1239767074584961,1.256464958190918
1759821138312428000,625.5954279785157,5.300418376922607,-0.4273267984390259,-3.3723878860473633
1759821138317299700,625.6002998046876,6.350163459777832,-0.7862260341644287,-4.079938888549805
1759821138322171100,625.6051711425781,7.279626846313477,-0.6095818281173706,-3.450319290161133
1759821138327042800,625.6100427246093,3.082733631134033,1.225290298461914,-2.9168643951416016
1759821138331914200,625.6149143066406,-0.05750846862792969,-0.6818299293518066,0.8788423538208008
1759821138336786000,625.6197858886719,-4.695468425750732,-0.31606101989746094,3.1671600341796875
1759821138341657300,625.6246572265625,-4.547677040100098,1.3608732223510742,4.641728401184082
1759821138346529000,625.6295290527344,-2.1169004440307617,2.331451654434204,3.882169246673584
1759821138351400400,625.634400390625,-1.744881510734558,0.5410187244415283,2.162970542907715
1759821138356272000,625.6392722167968,0.20913559198379517,-0.6997528076171875,0.13405132293701172
1759821138361143600,625.6441435546875,3.305868148803711,-1.053121566772461,-1.8803558349609375
1759821138366015200,625.6490151367187,3.659848213195801,-1.572037935256958,-3.915959358215332
1759821138370886700,625.65388671875,5.583541393280029,-0.7930703163146973,-3.3220481872558594
1759821138375758300,625.6587583007813,2.870671510696411,0.941300630569458,-3.428656578063965
1759821138380629800,625.6636296386719,1.525164246559143,2.018888235092163,-1.0503044128417969
1759821138385501400,625.6685014648438,-0.17760896682739258,3.8948349952697754,1.326521873474121
1759821138390373000,625.673373046875,-5.032385349273682,3.9114792346954346,2.9324474334716797
1759821138395244500,625.6782446289062,-3.039187431335449,3.0752623081207275,4.2431464195251465
1759821138400116000,625.6831159667969,-2.9554262161254883,1.0225954055786133,4.719878196716309
1759821138404987600,625.6879875488281,-1.0917184352874756,-0.17945265769958496,4.401706695556641
1759821138409859000,625.6928591308593,4.0963945388793945,-0.24932384490966797,3.0875000953674316
1759821138414730800,625.6977307128906,6.4611945152282715,0.5503454208374023,2.2281227111816406
1759821138419602200,625.7026022949219,2.355712890625,1.1687204837799072,0.7532358169555664
1759821138424473900,625.7074738769531,2.7411227226257324,1.5613157749176025,-0.7851457595825195
1759821138429345300,625.7123452148437,-2.1433277130126953,1.9565198421478271,-1.8503351211547852
1759821138434217000,625.7172170410156,-3.0169811248779297,0.15025901794433594,-1.964400291442871
1759821138439088600,625.7220886230468,-2.074638605117798,1.7777085304260254,-4.603433609008789
1759821138443960000,625.7269599609375,0.37065863609313965,0.698991060256958,-6.3208513259887695
1759821138448831500,625.7318315429687,3.221558094024658,1.6330220699310303,-5.796525001525879
1759821138453703200,625.736703125,7.489555835723877,3.4721646308898926,-2.892354965209961
1759821138458574600,625.7415747070313,3.227694511413574,0.8822636604309082,-0.8357715606689453
1759821138463446300,625.7464462890625,1.406080961227417,-0.022699832916259766,3.3595128059387207
1759821138468317700,625.7513176269531,-3.3087711334228516,0.986314058303833,5.885908126831055
1759821138473189400,625.756189453125,-4.763410568237305,1.1313588619232178,5.496371269226074
1759821138478060800,625.7610607910157,-4.441498756408691,2.311554431915283,3.310631275177002
1759821138482932500,625.7659323730469,-2.724151372909546,1.5306949615478516,0.10650157928466797
1759821138487804000,625.7708039550781,1.0340580940246582,1.3297204971313477,-3.0809144973754883
1759821138492675600,625.7756755371094,0.23735898733139038,1.1171362400054932,-5.500461578369141
1759821138497547000,625.7805471191406,5.417712688446045,-1.0592923164367676,-4.242849349975586
1759821138502418700,625.7854187011719,4.704740047454834,0.6798644065856934,-4.086911201477051
1759821138507290000,625.7902900390625,5.443851470947266,0.52620530128479,0.6656465530395508
1759821138512161800,625.7951618652344,0.8983734846115112,0.5634658336639404,3.022859573364258
1759821138517033200,625.800033203125,-3.9479308128356934,-0.19332098960876465,6.130336761474609
1759821138521905000,625.8049047851563,-5.447816848754883,0.8608555793762207,7.3471150398254395
1759821138526776300,625.8097763671875,-5.449556350708008,1.8813962936401367,5.245493412017822
1759821138531648000,625.8146479492187,-4.452846050262451,-1.9982317686080933,2.1591787338256836
1759821138536519400,625.81951953125,-2.869842290878296,-0.49336886405944824,-2.7974796295166016
1759821138541391000,625.8243911132812,2.2912912368774414,-0.9036985635757446,-5.759193420410156
1759821138546262500,625.8292624511719,10.30465030670166,0.09163093566894531,-7.082850456237793
1759821138551134200,625.8341342773438,6.575603485107422,-0.8941762447357178,-6.744426727294922
1759821138556005600,625.8390056152343,2.639805793762207,-5.712279796600342,-1.4604568481445312
1759821138560877300,625.8438771972657,0.42632052302360535,-3.917001247406006,0.5211811065673828
1759821138565748700,625.8487487792969,-1.1675798892974854,-2.053504228591919,4.570807933807373
1759821138570620400,625.8536203613281,-4.852707386016846,-2.0686659812927246,6.635256767272949
1759821138575491800,625.8584919433594,-2.6919586658477783,1.8284549713134766,5.203329086303711
1759821138580363500,625.8633635253906,-4.909380912780762,-0.09908127784729004,4.0959930419921875
1759821138585235000,625.8682348632813,-5.320521354675293,-2.111382007598877,1.6236143112182617
1759821138590106600,625.8731066894532,0.3487691283226013,-1.6159088611602783,-2.285036087036133
1759821138594978000,625.8779780273437,4.95172643661499,1.866440773010254,-6.926054000854492
1759821138599849700,625.882849609375,7.389460563659668,2.0817506313323975,-8.250917434692383
1759821138604721200,625.8877211914063,4.419434547424316,2.026228427886963,-6.663199424743652
1759821138609592800,625.8925927734375,0.5203683376312256,1.029759407043457,-4.119755744934082
1759821138614464300,625.8974643554687,-2.39193058013916,-1.4384844303131104,-2.1304492950439453
1759821138619336000,625.9023359375,-4.066338539123535,-1.3960374593734741,0.6393556594848633
1759821138624207400,625.9072072753906,-7.077175140380859,-4.25034761428833,1.1352920532226562
1759821138629079000,625.9120791015625,-0.5548117160797119,-2.8571839332580566,0.08563995361328125
1759821138633950500,625.9169504394531,5.561349868774414,0.3273313045501709,-1.9501771926879883
1759821138638822100,625.921822265625,8.120882987976074,3.0485832691192627,-2.4005022048950195
1759821138643693600,625.9266936035157,2.8977572917938232,1.095069169998169,0.3820066452026367
1759821138648565200,625.9315651855469,-1.0967767238616943,-0.09085297584533691,2.989912986755371
1759821138653436700,625.9364367675781,-6.236917495727539,-1.6157262325286865,4.9938459396362305
1759821138658308400,625.9413083496094,-6.4384565353393555,-1.2401012182235718,5.521458625793457
1759821138663179800,625.9461796875,-3.284435987472534,-0.022619247436523438,4.424903869628906
1759821138668051500,625.9510515136719,1.5095038414001465,-1.8093067407608032,3.0125226974487305
1759821138672923000,625.9559228515625,1.5299479961395264,-4.200284004211426,2.0340967178344727
1759821138677794600,625.9607946777344,1.5839557647705078,-7.1791582107543945,-0.10246658325195312
1759821138682666000,625.965666015625,3.0996274948120117,-5.877809524536133,-1.060002326965332
1759821138687537700,625.9705375976563,4.742549896240234,-3.253788471221924,0.3775205612182617
1759821138692409000,625.9754091796875,5.679952621459961,1.9142355918884277,-1.1541261672973633
1759821138697280800,625.9802807617187,-1.4229018688201904,3.7172813415527344,-2.691643714904785
1759821138702152200,625.9851520996094,-7.326730728149414,2.271881103515625,-2.0856142044067383
1759821138707024000,625.9900239257812,-7.42470121383667,2.9410617351531982,-2.391916275024414
1759821138711895300,625.9948952636719,-3.3969006538391113,4.541133880615234,-2.798259735107422
1759821138716767000,625.9997670898438,-2.8147292137145996,2.462346076965332,-3.1342267990112305
1759821138721638400,626.0046384277343,1.5044565200805664,0.41117143630981445,-0.8524360656738281
1759821138726510000,626.0095100097657,4.047398567199707,1.6743195056915283,-0.019536972045898438
1759821138731381500,626.0143815917969,2.1378352642059326,-1.4824552536010742,1.6989507675170898
1759821138736253200,626.0192531738281,3.478771686553955,-0.6271935701370239,3.1283321380615234
1759821138741124600,626.0241245117187,0.7799485921859741,1.9066472053527832,2.7519264221191406
1759821138745996300,626.0289963378906,-3.000640630722046,2.1109354496002197,2.3371381759643555
1759821138750867700,626.0338676757813,-6.253096580505371,2.080272674560547,0.06913471221923828
1759821138755739400,626.0387395019532,-6.986178398132324,2.179938316345215,-2.0616025924682617
1759821138760610800,626.0436108398437,-1.8674339056015015,0.6835517883300781,-2.8992271423339844
1759821138765482500,626.048482421875,2.510899066925049,0.6681380271911621,-3.449453353881836
1759821138770354000,626.0533540039063,5.339365005493164,0.15629291534423828,-1.2636070251464844
1759821138775225600,626.0582255859375,4.785809516906738,-1.0909945964813232,1.6268911361694336
1759821138780097000,626.0630969238281,1.8315455913543701,-1.5177977085113525,3.8914737701416016
1759821138784968700,626.06796875,-2.6031830310821533,1.7462315559387207,6.115468502044678
1759821138789840100,626.0728400878907,-4.058090686798096,3.2321622371673584,4.555363655090332
1759821138794711800,626.0777119140625,-9.720705032348633,0.7198388576507568,2.043436050415039
1759821138799583200,626.0825832519531,-7.310519218444824,0.9654958248138428,-1.145564079284668
1759821138804455000,626.0874548339843,-2.2142956256866455,0.018821239471435547,-4.434247970581055
1759821138809326300,626.0923264160157,-0.07461881637573242,-2.208862543106079,-6.2701873779296875
1759821138814198000,626.0971979980469,6.9730634689331055,-5.456094741821289,-3.8637304306030273
1759821138819069400,626.1020693359375,12.050188064575195,-3.911080837249756,-3.269352912902832
1759821138823941000,626.1069411621094,10.779831886291504,-1.2656997442245483,0.8471498489379883
1759821138828812500,626.1118125,7.168228626251221,-1.8794658184051514,9.295832633972168
1759821138833684200,626.1166843261718,-4.1793599128723145,-0.8248403072357178,9.5038423538208
1759821138838555600,626.1215556640625,-9.385973930358887,1.4110541343688965,8.508648872375488
1759821138843427300,626.1264272460937,-12.648408889770508,2.053864002227783,6.254875659942627
1759821138848298800,626.131298828125,-10.359774589538574,4.718379974365234,1.366227149963379
1759821138853170400,626.1361704101563,-3.110543727874756,5.0535078048706055,-2.9663524627685547
1759821138858041900,626.1410417480469,-0.17231887578964233,3.5847108364105225,-4.969967842102051
1759821138862913500,626.1459135742188,0.9011066555976868,0.6575899124145508,-4.985263824462891
1759821138867785000,626.1507849121094,2.5307486057281494,-0.09448957443237305,-6.048839569091797
1759821138872656600,626.1556567382812,5.9396653175354,-0.0990591049194336,-8.666487693786621
1759821138877528000,626.1605280761719,6.156227111816406,-1.2169902324676514,-10.900124549865723
1759821138882399700,626.1653996582031,4.410699844360352,-1.3331936597824097,-3.087900161743164
1759821138887271200,626.1702712402343,2.8851099014282227,1.223973035812378,2.679076671600342
1759821138892142800,626.1751428222656,-3.807711362838745,-0.04239177703857422,3.080526351928711
1759821138897014300,626.1800141601562,-5.296770095825195,1.120060682296753,6.250498294830322
1759821138901886000,626.1848859863281,-8.427891731262207,1.1775546073913574,7.058253288269043
1759821138906757400,626.1897573242187,-9.273571968078613,-2.591402530670166,4.686047077178955
1759821138911629000,626.1946291503906,-2.756258726119995,-0.11930489540100098,0.7998142242431641
1759821138916500500,626.1995004882813,3.1695618629455566,0.5525298118591309,-3.3909482955932617
1759821138921372200,626.2043720703125,7.315883159637451,1.483466386795044,-7.168722152709961
1759821138926243600,626.2092436523437,5.710029602050781,1.5557653903961182,-9.046100616455078
1759821138931115000,626.2141149902344,2.633498191833496,-0.007988929748535156,-6.8054046630859375
1759821138935986700,626.2189865722656,2.7886109352111816,0.5141487121582031,-2.006382942199707
1759821138940858400,626.2238583984375,-0.7553651332855225,-1.8295683860778809,0.6547002792358398
1759821138945729800,626.2287297363281,-2.408601760864258,-1.4175362586975098,1.4602317810058594
1759821138950601200,626.2336013183593,-3.206481695175171,-0.40355217456817627,8.635756492614746
1759821138955473000,626.2384729003907,-6.754297733306885,-2.0946743488311768,7.813889503479004
1759821138960344600,626.2433444824219,-4.407179355621338,-2.3436832427978516,6.376439571380615
1759821138965216000,626.2482160644531,-2.7962067127227783,-1.8035577535629272,2.5129947662353516
1759821138970087400,626.2530874023438,-0.8794110417366028,-2.2250800132751465,-2.28939151763916
1759821138974959000,626.257958984375,3.7336461544036865,1.004927635192871,-6.738158226013184
1759821138979830500,626.2628305664063,5.018792629241943,1.9433269500732422,-9.206439971923828
1759821138984702200,626.2677021484375,3.6884708404541016,1.2089765071868896,-8.196269989013672
1759821138989573600,626.2725737304687,4.139654159545898,1.8289573192596436,-4.041986465454102
1759821138994445300,626.2774453125,3.126166820526123,1.8729543685913086,0.2642250061035156
1759821138999316700,626.2823166503906,-1.7230026721954346,1.9266257286071777,2.93735408782959
1759821139004188400,626.2871884765625,-5.242499828338623,1.9185512065887451,8.188664436340332
1759821139009059800,626.2920598144531,-8.630136489868164,1.3609981536865234,7.628000736236572
1759821139013931500,626.296931640625,-3.920022964477539,3.605459451675415,8.271928787231445
1759821139018803000,626.3018029785156,-2.429795980453491,3.19543719291687,7.176732540130615
1759821139023674600,626.3066745605469,-5.365183353424072,-1.715360164642334,4.6068243980407715
1759821139028546000,626.3115461425781,-4.057134628295898,-5.047743797302246,0.7482719421386719
1759821139033417700,626.3164177246093,-0.3805660605430603,-6.31082820892334,-3.495345115661621
1759821139038289200,626.3212890625,5.722228050231934,-6.781092166900635,-6.841015815734863
1759821139043160800,626.3261608886719,8.761408805847168,-5.529144287109375,-9.442292213439941
1759821139048032300,626.3310322265625,10.169034957885742,-1.1102581024169922,-10.051835060119629
1759821139052904000,626.3359040527343,11.71690845489502,6.130289077758789,-7.794320106506348
1759821139057775400,626.340775390625,2.2908542156219482,4.57740592956543,0.31524181365966797
1759821139062647000,626.3456469726563,-4.903228759765625,-1.6078382730484009,2.5355443954467773
1759821139067518500,626.3505185546875,-17.56014060974121,0.18216776847839355,3.155071258544922
1759821139072390100,626.3553901367187,-19.370925903320312,-0.23616790771484375,3.4688329696655273
1759821139077261600,626.3602614746094,-7.250967979431152,3.1578686237335205,6.302854537963867
1759821139082133200,626.3651333007813,0.8994914889335632,5.904252529144287,4.340682029724121
1759821139087004700,626.3700046386718,6.068174362182617,2.0463640689849854,4.3482561111450195
1759821139091876400,626.3748764648437,5.094553470611572,-2.0108866691589355,4.869910717010498
1759821139096747800,626.3797478027344,3.8525290489196777,-3.850335121154785,2.8560924530029297
1759821139101619500,626.3846193847656,2.486727714538574,-4.461575508117676,0.7309494018554688
1759821139106491000,626.3894909667969,2.6420836448669434,-4.301290512084961,-0.053847312927246094
1759821139111362600,626.3943625488281,0.26597774028778076,-3.1473982334136963,-2.693875312805176
1759821139116234000,626.3992338867188,-3.1851730346679688,-2.1369264125823975,-2.5961761474609375
1759821139121105700,626.4041057128907,-1.494912028312683,-0.27819979190826416,-4.082902908325195
1759821139125977000,626.4089770507812,0.34170445799827576,4.877044200897217,-5.294012069702148
1759821139130848800,626.4138488769531,-0.5284489393234253,6.614123344421387,-4.26608943939209
1759821139135720200,626.4187202148438,-2.9998619556427,6.025269508361816,-4.87213134765625
1759821139140591900,626.423591796875,-6.222502708435059,2.9289121627807617,-3.7086009979248047
1759821139145463300,626.4284633789063,-5.995494365692139,-0.6092299222946167,-0.8602542877197266
1759821139150335000,626.4333349609375,-2.15836501121521,-0.8850610256195068,-0.7300853729248047
1759821139155206400,626.4382062988282,4.307867527008057,-0.919124960899353,-0.8919029235839844
1759821139160078000,626.443078125,7.74712610244751,-3.9122562408447266,1.4085960388183594
1759821139164949500,626.4479494628906,1.0005013942718506,-4.968140602111816,4.467303276062012
1759821139169821200,626.4528212890625,2.124194860458374,-6.044388771057129,7.252955436706543
1759821139174692600,626.4576926269531,-0.33628690242767334,-4.156538009643555,7.192959308624268
1759821139179564300,626.4625642089844,-0.33033111691474915,-0.741554856300354,7.51615047454834
1759821139184435700,626.4674357910156,-4.879806995391846,-0.3572511672973633,4.981528282165527
1759821139189307400,626.4723073730469,-5.780181884765625,0.27405691146850586,1.6878986358642578
1759821139194178800,626.4771787109376,-4.834967136383057,1.8502845764160156,-2.817318916320801
1759821139199050500,626.4820505371093,-1.72023344039917,2.734142780303955,-7.617179870605469
1759821139203922000,626.486921875,1.2618639469146729,3.0006215572357178,-8.609728813171387
1759821139208793300,626.4917934570312,1.5375480651855469,2.827347755432129,-8.54326343536377
1759821139213665000,626.4966650390625,2.1498899459838867,3.9254910945892334,-8.280696868896484
1759821139218536700,626.5015366210938,4.288583278656006,0.08310151100158691,-3.356875419616699
1759821139223408000,626.506408203125,-1.1539838314056396,-3.358264923095703,-0.9699077606201172
1759821139228279600,626.5112795410156,1.4510579109191895,-2.4472498893737793,1.528620719909668
1759821139233151200,626.5161511230468,-1.775187611579895,-2.95916748046875,7.782219409942627
1759821139238023000,626.5210229492187,-4.094050884246826,-5.2262420654296875,7.295930862426758
1759821139242894300,626.5258942871094,-2.385219097137451,-4.999858856201172,6.022841453552246
1759821139247765800,626.5307658691406,2.119037389755249,-3.1822595596313477,3.037844181060791
1759821139252637400,626.5356374511719,0.04135364294052124,-2.7504754066467285,-0.8374090194702148
1759821139257508900,626.5405087890625,4.405620098114014,0.41986656188964844,-3.752685546875
1759821139262380500,626.5453806152344,6.370198726654053,3.9301791191101074,-4.078916549682617
1759821139267252000,626.550251953125,-0.05299606919288635,0.1567385196685791,-1.7638015747070312
1759821139272123600,626.5551235351562,-0.9431132078170776,-0.06230449676513672,-0.6569652557373047
1759821139276995000,626.5599951171876,-2.1302733421325684,2.815204620361328,2.2263221740722656
1759821139281866800,626.5648666992188,-2.5781679153442383,1.6860086917877197,3.7523136138916016
1759821139286738200,626.56973828125,-0.9767639636993408,3.7484471797943115,2.6839218139648438
1759821139291609900,626.5746098632812,2.507938861846924,6.641142845153809,0.7059850692749023
1759821139296481300,626.5794812011719,-0.33724021911621094,4.669506072998047,-1.6004447937011719
1759821139301353000,626.5843530273437,-2.6482646465301514,2.37430477142334,-2.4365692138671875
1759821139306224400,626.5892243652344,-2.1964221000671387,-0.2628295421600342,-4.491690635681152
1759821139311096000,626.5940959472656,-0.1639021933078766,0.0883944034576416,-5.194537162780762
1759821139315967500,626.5989675292968,3.33204984664917,-1.3284213542938232,-3.279294967651367
1759821139320839200,626.6038391113282,7.841857433319092,0.02102351188659668,-1.702193260192871
1759821139325710600,626.6087106933594,5.826148986816406,-1.1097683906555176,0.9501962661743164
1759821139330582300,626.6135822753906,3.060965061187744,0.5104231834411621,3.815399169921875
1759821139335453700,626.6184536132813,-0.5069132447242737,0.7646012306213379,3.684955596923828
1759821139340325400,626.6233254394531,-4.001743793487549,1.3600127696990967,2.973914623260498
1759821139345196800,626.6281967773438,-6.333509922027588,2.5577948093414307,0.09353256225585938
1759821139350068500,626.633068359375,-0.6106563210487366,3.659054756164551,-2.131159782409668
1759821139354940000,626.6379399414062,0.31207144260406494,5.406764030456543,-5.549615859985352
1759821139359811600,626.6428115234374,-0.40613648295402527,1.9761974811553955,-4.648624420166016
1759821139364683000,626.6476831054688,2.038750410079956,3.1395955085754395,-2.934314727783203
1759821139369554700,626.6525546875,3.666167974472046,3.192819356918335,-0.7839422225952148
1759821139374426000,626.6574260253906,0.7676405310630798,0.8372421264648438,3.2909421920776367
1759821139379297800,626.6622978515625,0.15263082087039948,0.46706342697143555,6.651440620422363
1759821139384169200,626.6671691894531,-0.021875455975532532,0.7497735023498535,8.080177307128906
1759821139389041000,626.672041015625,-7.2939252853393555,-2.5858981609344482,7.416429042816162
1759821139393912300,626.6769123535156,-5.316896438598633,-4.923927307128906,5.327735424041748
1759821139398784000,626.6817839355468,0.9377235174179077,-2.861189842224121,1.4727716445922852
1759821139403655400,626.6866555175782,0.16975834965705872,-4.115481376647949,-2.0854272842407227
1759821139408527000,626.6915270996094,5.630112171173096,-1.1873102188110352,-5.617883682250977
1759821139413398500,626.6963984375,9.554285049438477,3.43123197555542,-7.745266914367676
1759821139418270200,626.7012702636719,4.251752853393555,5.5383687019348145,-6.463981628417969
1759821139423141600,626.7061416015625,-1.089543342590332,3.019960880279541,-1.3127622604370117
1759821139428013300,626.7110134277344,-3.1146299839019775,1.3980169296264648,0.7298517227172852
1759821139432884700,626.715884765625,-7.242277145385742,2.62188720703125,3.9355640411376953
1759821139437756200,626.7207561035157,-7.569155216217041,-1.0179405212402344,7.20914888381958
1759821139442627800,626.7256279296874,-2.9997568130493164,-0.013854503631591797,3.79268741607666
1759821139447499500,626.7304995117188,-1.0226691961288452,-2.158616065979004,2.1728515625
1759821139452371000,626.7353708496094,4.332490921020508,-3.123322010040283,-0.9779214859008789
1759821139457242400,626.7402424316406,4.391026496887207,-0.27933359146118164,-4.471891403198242
1759821139462114000,626.7451140136719,7.456965446472168,0.7183325290679932,-3.091745376586914
1759821139466985700,626.7499858398437,1.3142720460891724,0.08697915077209473,-2.1345624923706055
1759821139471857200,626.7548571777344,0.38691502809524536,-0.4590439796447754,-0.7414140701293945
1759821139476728600,626.759728515625,-0.5290219783782959,0.8962419033050537,2.879514694213867
1759821139481600300,626.7646003417968,-4.411265850067139,-0.09527277946472168,6.722358226776123
1759821139486471700,626.7694716796875,-4.889423370361328,-0.2933676242828369,6.828489780426025
1759821139491343400,626.7743432617187,-1.927191972732544,-0.3474462032318115,5.985692024230957
1759821139496214800,626.77921484375,-1.0801315307617188,-2.2032406330108643,2.205789566040039
1759821139501086500,626.7840864257812,-0.6691563725471497,-3.873250722885132,-3.137873649597168
1759821139505958000,626.7889580078125,2.125974655151367,-1.4416236877441406,-6.996254920959473
1759821139510829600,626.7938295898438,2.9697353839874268,0.346081018447876,-8.415247917175293
1759821139515701000,626.7987009277343,5.045570373535156,-0.294907808303833,-8.041314125061035
1759821139520572700,626.8035727539062,3.4961745738983154,0.36034727096557617,-9.017048835754395
1759821139525444000,626.8084440917969,0.5116699934005737,-0.8487498760223389,-5.533860206604004
1759821139530315800,626.8133156738281,-1.6777063608169556,-1.0957387685775757,-0.7239828109741211
1759821139535187200,626.8181872558594,-3.4006941318511963,-1.2885618209838867,2.9293341636657715
1759821139540059000,626.8230588378906,-2.077204704284668,-2.158771514892578,7.401248455047607
1759821139544930300,626.8279304199219,-0.011696696281433105,-2.1610143184661865,8.942739486694336
1759821139549802000,626.8328020019532,-2.2969796657562256,-2.595609188079834,9.079952239990234
1759821139554673400,626.8376733398437,0.18707144260406494,-0.830994725227356,7.314772605895996
1759821139559545000,626.8425451660156,1.3679779767990112,2.1859521865844727,2.64385986328125
1759821139564416500,626.8474165039063,-3.3569579124450684,-0.3034045696258545,-1.3431291580200195
1759821139569288200,626.8522880859375,-3.9848225116729736,0.30835962295532227,-5.76765251159668
1759821139574159600,626.8571596679687,-1.7948267459869385,0.2157292366027832,-8.50452709197998
1759821139579031300,626.86203125,-1.1682087182998657,-0.3569077253341675,-9.147315979003906
1759821139583902700,626.8669028320312,3.933422803878784,-0.9907917976379395,-7.7928266525268555
1759821139588774400,626.8717744140625,7.837512969970703,-0.1709437370300293,-6.955231666564941
1759821139593645800,626.8766457519531,5.732907772064209,-1.5061522722244263,-3.111905097961426
1759821139598517200,626.8815173339843,0.25400036573410034,-3.4383931159973145,1.8948516845703125
1759821139603389000,626.8863889160157,-1.0050617456436157,-0.9280836582183838,5.123415470123291
1759821139608260600,626.8912604980469,-3.5728352069854736,1.302988052368164,7.416909694671631
1759821139613132000,626.8961320800781,-8.352981567382812,1.6233389377593994,6.027314186096191
1759821139618003500,626.9010034179687,-9.43088436126709,1.58109450340271,3.3462610244750977
1759821139622875100,626.9058752441406,-4.609495639801025,1.2721447944641113,-0.21963119506835938
1759821139627746800,626.9107468261719,-1.338148832321167,0.30077576637268066,-4.0634565353393555
1759821139632618200,626.9156181640625,1.551824688911438,-2.454646110534668,-5.480404853820801
1759821139637489700,626.9204897460937,4.902263641357422,-4.264093399047852,-4.8799943923950195
1759821139642361300,626.925361328125,5.301112651824951,-5.5358662605285645,-1.9774951934814453
1759821139647232800,626.9302326660156,7.0574774742126465,-4.950386047363281,1.793785572052002
1759821139652104400,626.9351044921875,3.6884241104125977,-3.9427528381347656,2.9954662322998047
1759821139656976000,626.9399758300781,1.580988883972168,0.21116280555725098,6.244900703430176
1759821139661847600,626.94484765625,-7.994932174682617,3.1156208515167236,5.011554718017578
1759821139666719000,626.9497189941407,-11.433097839355469,4.337342262268066,3.159257411956787
1759821139671590700,626.9545905761719,-12.456232070922852,5.248778820037842,0.2469320297241211
1759821139676462000,626.9594621582031,-8.096756935119629,5.032005310058594,-1.8884525299072266
1759821139681333800,626.9643337402343,-5.038415431976318,2.7639875411987305,-3.5553102493286133
1759821139686205200,626.969205078125,-0.9824288487434387,-0.5391428470611572,-4.050987243652344
1759821139691076900,626.9740769042969,6.5131611824035645,-2.0933313369750977,-4.84174919128418
1759821139695948300,626.9789482421875,9.817913055419922,-4.340475559234619,-5.070040702819824
1759821139700820000,626.9838200683594,7.296503067016602,-4.824594497680664,-1.2432575225830078
1759821139705691400,626.98869140625,9.688814163208008,-3.157583475112915,1.6490240097045898
1759821139710563000,626.9935629882813,3.732923984527588,-0.5083706378936768,-0.6127004623413086
1759821139715434500,626.9984345703125,-3.351750135421753,1.8750879764556885,2.830076217651367
1759821139720306200,627.0033061523437,-7.594804763793945,3.4407036304473877,4.516292572021484
1759821139725177600,627.0081774902344,-10.754576683044434,3.816333532333374,4.258126258850098
1759821139730049300,627.0130493164063,-9.17103385925293,3.0135931968688965,3.7897119522094727
1759821139734920700,627.0179206542969,-3.2941434383392334,2.088730812072754,2.8725223541259766
1759821139739792400,627.0227924804688,1.0911505222320557,1.798771858215332,-0.6798229217529297
1759821139744663800,627.0276638183594,5.3673810958862305,-0.4726104736328125,-2.044936180114746
1759821139749535500,627.0325354003907,3.768233299255371,-1.9731848239898682,-2.7916736602783203
1759821139754407000,627.0374069824219,5.887836456298828,-2.5945188999176025,-1.9815006256103516
1759821139759278600,627.0422785644531,5.168631553649902,-0.7890346050262451,-3.2914953231811523
1759821139764150000,627.0471499023438,0.9151051044464111,-0.46335697174072266,-2.1068544387817383
1759821139769021700,627.0520217285156,-3.608767032623291,0.409379243850708,0.2710380554199219
1759821139773893000,627.0568930664062,-2.3259899616241455,2.528782367706299,2.884599208831787
1759821139778764500,627.0617646484375,-2.536966562271118,3.4546098709106445,4.741601467132568
1759821139783636200,627.0666362304687,-6.783007621765137,-0.08142614364624023,5.776821613311768
1759821139788508000,627.0715078125,-3.704712152481079,-0.7914705276489258,6.194529056549072
1759821139793379300,627.0763793945313,3.8965907096862793,0.9593372344970703,3.189723014831543
1759821139798250800,627.0812507324218,1.406324863433838,-0.5872201919555664,-0.15578269958496094
1759821139803122400,627.0861223144532,2.5903797149658203,-2.0363001823425293,-1.749856948852539
1759821139807994000,627.090994140625,1.5008536577224731,1.395594835281372,-4.830477714538574
1759821139812865500,627.0958654785156,-0.5010595917701721,-0.9676523208618164,-4.182717323303223
1759821139817737000,627.1007370605469,-0.5187647938728333,0.10363578796386719,-5.126232147216797
1759821139822608600,627.1056086425781,0.5608314275741577,3.3279619216918945,-3.930511474609375
1759821139827480000,627.1104799804688,-0.6801028251647949,2.5069892406463623,-0.9613990783691406
1759821139832351700,627.1153518066407,-2.0053296089172363,1.0741593837738037,0.8184652328491211
1759821139837223200,627.1202231445312,-3.65730357170105,1.482781171798706,1.9016284942626953
1759821139842094800,627.1250947265625,-2.311992645263672,-0.8346365690231323,3.3250255584716797
1759821139846966300,627.1299663085938,-0.35416164994239807,1.2603583335876465,2.0768089294433594
1759821139851838000,627.134837890625,1.1492706537246704,0.3524048328399658,0.9014453887939453
1759821139856709400,627.1397094726562,0.2228301465511322,0.528505802154541,-0.7972507476806641
1759821139861581000,627.1445810546875,1.9668097496032715,2.0273220539093018,-2.2334537506103516
1759821139866452500,627.1494523925782,-0.16812139749526978,1.0698087215423584,-1.773695945739746
1759821139871324200,627.15432421875,-2.5668654441833496,0.6331498622894287,-1.5033445358276367
1759821139876195600,627.1591955566406,-0.784658670425415,2.4596500396728516,-1.225067138671875
1759821139881067300,627.1640673828125,-0.9774075150489807,2.4951930046081543,-0.27069759368896484
1759821139885938700,627.1689387207032,-2.3382444381713867,0.0769500732421875,0.5026512145996094
1759821139890810400,627.1738103027344,0.352436363697052,1.6639845371246338,1.3821468353271484
1759821139895681800,627.1786818847656,0.10394227504730225,0.5630824565887451,1.7924609184265137
1759821139900553500,627.1835534667969,-1.103247880935669,-0.6036362648010254,2.018301010131836
1759821139905425000,627.1884248046875,0.3344472050666809,-1.1422827243804932,2.4634618759155273
1759821139910296600,627.1932966308593,-0.5847151279449463,-1.7936961650848389,1.5011844635009766
1759821139915168000,627.19816796875,0.3715694546699524,-0.8766875267028809,0.41886425018310547
1759821139920039700,627.2030397949219,-1.3474277257919312,-2.260143995285034,-1.3886117935180664
1759821139924911000,627.2079111328125,2.139094829559326,-0.85959792137146,-1.9613943099975586
1759821139929782500,627.2127824707031,0.9432662725448608,0.07596683502197266,-3.458014488220215
1759821139934654200,627.217654296875,-1.3737417459487915,-1.1011663675308228,-2.756174087524414
1759821139939525600,627.2225256347656,1.0448212623596191,-0.16707491874694824,-2.306264877319336
1759821139944397300,627.2273972167969,-0.9239185452461243,-0.43169260025024414,-0.8772611618041992
1759821139949268700,627.2322687988282,-1.2934284210205078,-2.278961181640625,1.908102035522461
1759821139954140400,627.2371403808594,0.30858689546585083,-1.407326340675354,2.3853797912597656
1759821139959011800,627.24201171875,0.16334962844848633,-1.0621447563171387,3.7517356872558594
1759821139963883500,627.2468835449218,-2.0037553310394287,-0.6485710144042969,4.250766277313232
1759821139968755000,627.2517548828125,-1.464989423751831,-0.1047523021697998,3.6017684936523438
1759821139973626600,627.2566267089844,-3.3311233520507812,1.4409816265106201,2.564272880554199
1759821139978498000,627.261498046875,-2.142996072769165,1.3020262718200684,2.361579418182373
1759821139983369700,627.2663696289062,-3.795835018157959,0.3833451271057129,0.23105239868164062
1759821139988241200,627.2712412109375,-0.4989643692970276,0.0449981689453125,-0.9556379318237305
1759821139993112800,627.2761127929688,1.3983596563339233,-0.5371685028076172,-2.0672998428344727
1759821139997984300,627.280984375,0.9620169401168823,-2.7540066242218018,-2.0227575302124023
1759821140002856000,627.2858559570312,3.5523149967193604,-1.9219508171081543,-2.216035842895508
1759821140007727400,627.2907272949219,4.104462146759033,-1.8152965307235718,-1.6687126159667969
1759821140012599000,627.2955991210938,-0.4589751064777374,-2.572296380996704,0.7858734130859375
1759821140017470500,627.3004704589844,0.4129885733127594,-0.6196234226226807,1.8336248397827148
1759821140022342100,627.3053420410156,-2.6287448406219482,0.5510525703430176,2.4600954055786133
1759821140027213600,627.3102136230468,-5.2728047370910645,-1.5322543382644653,2.4499940872192383
1759821140032085200,627.3150852050782,-4.884037017822266,0.09946632385253906,0.33463287353515625
1759821140036956700,627.3199567871094,-3.01979398727417,0.2552611827850342,-1.9600753784179688
1759821140041828400,627.3248283691406,-0.8724554777145386,-1.09236741065979,-3.8466854095458984
1759821140046699800,627.3296997070313,2.644242763519287,-1.4183871746063232,-4.383969306945801
1759821140051571500,627.3345715332031,3.22424578666687,-2.3473286628723145,-2.9395437240600586
1759821140056443000,627.3394428710938,4.117300510406494,-2.7110848426818848,-0.1365032196044922
1759821140061314600,627.344314453125,2.329357624053955,-2.2743728160858154,2.4320173263549805
1759821140066186000,627.3491860351562,-1.115095853805542,-1.5539774894714355,5.330434322357178
1759821140071057400,627.3540573730469,-3.058927059173584,-1.0955018997192383,6.167647361755371
1759821140075929000,627.3589291992188,-4.875288009643555,-0.09544038772583008,5.563529968261719
1759821140080800500,627.3638005371093,-5.039130687713623,0.48967838287353516,3.2026844024658203
1759821140085672200,627.3686721191406,-0.5847224593162537,1.2265620231628418,-1.0114412307739258
1759821140090543600,627.3735437011719,1.010028600692749,0.7087485790252686,-4.068037033081055
1759821140095415300,627.3784152832031,3.629528284072876,-0.35435235500335693,-5.119378089904785
1759821140100286700,627.3832866210937,1.4499921798706055,0.17956256866455078,-6.519162178039551
1759821140105158400,627.3881584472656,5.440637111663818,-1.2443974018096924,-4.091336250305176
1759821140110029800,627.3930297851563,0.6044116020202637,-0.09708857536315918,-3.475088119506836
1759821140114901500,627.3979016113282,-0.0327552855014801,-1.0111957788467407,0.9150352478027344
1759821140119773000,627.4027729492187,-1.7214128971099854,-0.70851731300354,1.3535146713256836
1759821140124644600,627.40764453125,-4.625065803527832,-1.5354036092758179,2.4212112426757812
1759821140129516000,627.4125161132813,-2.8388140201568604,-1.114598274230957,1.5624475479125977
1759821140134387700,627.4173876953125,1.3955823183059692,0.4589402675628662,-0.13062000274658203
1759821140139259100,627.4222590332031,3.4009814262390137,0.48071813583374023,-1.5747060775756836
1759821140144130800,627.427130859375,1.327388048171997,-0.4865264892578125,-1.7350902557373047
1759821140149002200,627.4320021972657,2.9553329944610596,0.3477749824523926,-1.2326059341430664
1759821140153874000,627.4368740234376,-0.1279187798500061,0.2613213062286377,-0.3016395568847656
1759821140158745300,627.4417453613281,0.5060545206069946,0.7188870906829834,0.9057121276855469
1759821140163617000,627.4466169433593,-1.7497413158416748,0.5834720134735107,2.3392796516418457
1759821140168488400,627.4514885253906,0.17772182822227478,0.8925590515136719,2.9121432304382324
1759821140173360000,627.4563601074219,1.1364655494689941,2.418203115463257,3.3766660690307617
1759821140178231600,627.4612314453125,-2.168518304824829,-0.2305067777633667,4.566800594329834
1759821140183103000,627.4661030273437,-0.7278076410293579,0.6530060768127441,3.2954797744750977
1759821140187974700,627.470974609375,1.3480206727981567,0.3864316940307617,2.4603805541992188
1759821140192846000,627.4758461914063,-0.07580021023750305,-1.0315537452697754,1.0838403701782227
1759821140197717800,627.4807177734375,3.5354630947113037,0.39678955078125,-1.1536588668823242
1759821140202589200,627.4855891113282,1.13544499874115,1.226578712463379,-2.4761600494384766
1759821140207460900,627.4904609375,1.2705662250518799,0.5881714820861816,-2.441716194152832
1759821140212332300,627.4953322753906,1.1895933151245117,3.1390271186828613,-2.520646095275879
1759821140217204000,627.5002038574219,-0.35870271921157837,1.537522554397583,-0.06254959106445312
1759821140222075400,627.5050754394531,-0.2568230628967285,1.5788679122924805,1.0491828918457031
1759821140226947000,627.5099470214843,0.25773563981056213,1.7097151279449463,3.1608657836914062
1759821140231818500,627.5148186035157,-1.1849309206008911,0.09530758857727051,3.52972412109375
1759821140236690200,627.5196901855469,0.025234222412109375,0.2479546070098877,2.595102310180664
1759821140241561600,627.5245615234375,1.739811658859253,1.1299514770507812,1.0230960845947266
1759821140246433300,627.5294333496093,1.5394737720489502,2.231668710708618,-0.5720844268798828
1759821140251304700,627.5343046875,2.9873228073120117,1.4755620956420898,-0.5792322158813477
1759821140256176400,627.5391762695313,1.1836631298065186,3.374021291732788,-1.0689811706542969
1759821140261047800,627.5440478515625,-1.1275080442428589,0.49759483337402344,0.9251470565795898
1759821140265919500,627.5489194335937,-3.656007766723633,0.9397814273834229,1.2307157516479492
1759821140270791000,627.553791015625,-0.17737331986427307,0.5731775760650635,1.3730602264404297
1759821140275662600,627.5586625976563,1.076431393623352,1.0961663722991943,0.26845455169677734
1759821140280534000,627.5635339355468,2.786282539367676,2.1597440242767334,-0.38347721099853516
1759821140285405700,627.5684057617187,2.3328309059143066,2.904250144958496,-0.43845272064208984
1759821140290277000,627.5732770996094,-0.05579179525375366,3.8245816230773926,-1.218001365661621
1759821140295148800,627.5781486816406,-1.8254591226577759,2.178175926208496,-0.1925363540649414
1759821140300020200,627.5830202636719,-1.455464482307434,3.2033796310424805,0.15039443969726562
1759821140304891600,627.5878916015625,-0.7678409814834595,1.5516796112060547,0.4364280700683594
1759821140309763300,627.5927634277343,-0.4265354871749878,1.519261360168457,-0.7895164489746094
1759821140314634800,627.597634765625,2.7318308353424072,0.45977067947387695,-1.9220752716064453
1759821140319506400,627.6025063476562,1.676530361175537,-0.4538639783859253,-1.8826303482055664
1759821140324377900,627.6073779296875,-0.2780084013938904,-1.278120994567871,-2.4790878295898438
1759821140329249500,627.6122495117188,5.638906478881836,0.40839624404907227,-2.4001502990722656
1759821140334121000,627.6171208496094,-0.4466840624809265,0.1315155029296875,-1.1751489639282227
1759821140338992600,627.6219926757813,-2.175478935241699,-1.735751986503601,0.34116363525390625
1759821140343864000,627.6268640136718,0.11819520592689514,1.2377333641052246,0.5497636795043945
1759821140348735700,627.6317358398437,-2.9834704399108887,-1.0991859436035156,1.4677648544311523
1759821140353607200,627.6366071777344,-1.6652668714523315,-1.6348206996917725,0.6981163024902344
1759821140358478800,627.6414787597656,1.0524210929870605,1.049379825592041,-0.31357765197753906
1759821140363350300,627.6463503417968,-0.2838033437728882,-2.39031982421875,-0.6443185806274414
1759821140368222000,627.6512219238281,1.1249116659164429,0.8324668407440186,-2.083643913269043
1759821140373093400,627.6560932617188,1.1908560991287231,0.14377999305725098,-1.4903364181518555
1759821140377965000,627.6609650878906,2.058777332305908,-0.55525803565979,-1.8663654327392578
1759821140382836500,627.6658364257812,2.037029266357422,0.9087529182434082,-0.9749622344970703
1759821140387708200,627.6707082519531,-0.741556704044342,-1.2893894910812378,0.7471227645874023
1759821140392579600,627.6755795898438,-0.911169171333313,-1.2767888307571411,0.9097156524658203
1759821140397451000,627.6804509277343,-2.4730119705200195,-1.6807513236999512,1.2666950225830078
1759821140402322700,627.6853227539062,-2.540827512741089,-2.6487741470336914,1.0398216247558594
1759821140407194400,627.6901943359375,-1.2603157758712769,-0.9970533847808838,-0.49506473541259766
1759821140412065800,627.6950656738281,1.5236167907714844,-0.5704758167266846,-0.40565967559814453
1759821140416937200,627.6999372558594,1.4805123805999756,-0.8423895835876465,-0.8679113388061523
1759821140421809000,627.7048088378906,-0.871420681476593,-2.497878313064575,-0.5382509231567383
1759821140426680300,627.7096804199218,-0.09700548648834229,-1.5994205474853516,-0.7292165756225586
1759821140431552000,627.7145520019532,1.8784122467041016,-0.21451544761657715,-1.4739131927490234
1759821140436423400,627.7194233398437,0.5758419036865234,-0.6393399238586426,-1.3504705429077148
1759821140441295000,627.7242951660156,0.8301316499710083,0.6417949199676514,-0.8865623474121094
1759821140446166500,627.7291665039063,0.9092234373092651,0.09804487228393555,0.7553930282592773
1759821140451038200,627.7340380859375,-2.4399070739746094,-0.4639643430709839,1.4049263000488281
1759821140455909600,627.7389096679688,-2.4438235759735107,-2.0748119354248047,2.115995407104492
1759821140460781300,627.74378125,0.28029701113700867,-1.5743250846862793,2.4021053314208984
1759821140465652700,627.7486528320312,2.5560896396636963,-0.4604755640029907,1.6276683807373047
1759821140470524400,627.7535244140626,1.638554573059082,-2.313333034515381,2.0515403747558594
1759821140475395800,627.7583957519531,3.0032219886779785,-0.642547607421875,2.7482128143310547
1759821140480267500,627.763267578125,0.21178975701332092,0.16091489791870117,3.381373405456543
1759821140485139000,627.7681389160156,-2.9990856647491455,0.010307073593139648,3.506619453430176
1759821140490010600,627.7730107421875,-1.698129653930664,0.5798721313476562,2.5836496353149414
1759821140494882000,627.7778820800781,-2.3171803951263428,-0.2153635025024414,1.086526870727539
1759821140499753700,627.7827536621094,-2.39793062210083,-0.39797306060791016,-0.2725811004638672
1759821140504625200,627.7876252441406,1.6780760288238525,0.564138650894165,-2.6109189987182617
1759821140509496600,627.7924965820313,1.674232006072998,0.38898539543151855,-4.811561584472656
1759821140514368300,627.7973681640625,3.9087536334991455,-0.22121334075927734,-3.7379932403564453
1759821140519240000,627.8022399902344,4.35215950012207,2.2543256282806396,-3.705944061279297
1759821140524111400,627.807111328125,-1.4399378299713135,0.2339026927947998,-0.7081937789916992
1759821140528982800,627.8119826660156,-2.875483989715576,0.8810422420501709,0.2842073440551758
1759821140533854500,627.8168544921875,0.08336925506591797,2.4154491424560547,0.9292669296264648
1759821140538726000,627.8217258300781,-4.692155361175537,0.9628260135650635,0.8942222595214844
1759821140543597600,627.82659765625,-4.801260948181152,-2.533534049987793,0.8143491744995117
1759821140548469000,627.8314689941407,1.2795116901397705,0.042986392974853516,-1.630422592163086
1759821140553340700,627.8363405761719,2.697303533554077,-0.5994769334793091,-1.728907585144043
1759821140558212000,627.8412121582031,3.610445022583008,-1.7374628782272339,-0.3746185302734375
1759821140563083800,627.8460837402343,2.91969895362854,-0.5416034460067749,-0.05436897277832031
1759821140567955200,627.850955078125,0.39195266366004944,-0.23620200157165527,2.3046064376831055
1759821140572827000,627.8558269042969,-4.40627384185791,-0.014779329299926758,2.9048004150390625
1759821140577698300,627.8606982421875,-5.687049388885498,0.0032775402069091797,2.758610725402832
1759821140582570000,627.8655700683594,-4.40320348739624,1.8418307304382324,0.5004653930664062
1759821140587441400,627.87044140625,-0.5683438777923584,2.226118803024292,-1.3942737579345703
1759821140592313000,627.8753129882813,-1.7210109233856201,0.719024658203125,-2.9435348510742188
1759821140597184500,627.8801845703125,1.8092944622039795,0.7898232936859131,-3.321171760559082
1759821140602056200,627.8850561523437,4.492598533630371,-0.6350858211517334,-2.494729995727539
1759821140606927600,627.889927734375,0.14027389883995056,-1.7366995811462402,0.07282447814941406
1759821140611799000,627.8947990722656,-0.24520039558410645,-2.2636234760284424,2.7549376487731934
1759821140616670700,627.8996706542969,1.2307541370391846,-2.5088093280792236,3.244739532470703
1759821140621542100,627.9045422363281,-2.212339401245117,-1.838837742805481,3.378385543823242
1759821140626413800,627.9094138183593,-3.13295578956604,-1.3049757480621338,2.4024438858032227
1759821140631285200,627.91428515625,-0.014538049697875977,0.10328149795532227,0.32966136932373047
1759821140636157000,627.9191569824219,0.08722832798957825,0.7797904014587402,-1.1365652084350586
1759821140641028400,627.9240283203125,0.771736204624176,0.6445744037628174,-1.0601434707641602
1759821140645900000,627.9289001464844,-1.4102882146835327,-0.16360390186309814,-1.9981603622436523
1759821140650771500,627.933771484375,-0.235232412815094,0.05501818656921387,-0.9992618560791016
1759821140655643100,627.9386430664063,-0.6936628818511963,-1.443248987197876,-0.22896289825439453
1759821140660514600,627.9435146484375,-0.46839606761932373,-0.03731489181518555,0.44921875
1759821140665386200,627.9483862304687,0.7650273442268372,0.8913590908050537,0.6133518218994141
1759821140670257700,627.9532575683594,1.4604464769363403,1.1564610004425049,0.6705608367919922
1759821140675129300,627.9581293945313,0.07322424650192261,2.5233163833618164,0.7731990814208984
1759821140680000800,627.9630007324218,-1.256744623184204,2.7091195583343506,1.5945024490356445
1759821140684872400,627.9678725585937,-2.2314188480377197,1.5109381675720215,2.007902145385742
1759821140689744000,627.9727438964844,-2.894979953765869,1.2165391445159912,1.8045330047607422
1759821140694615600,627.9776154785156,-1.4107465744018555,0.46732020378112793,2.32955265045166
1759821140699487000,627.9824870605469,0.9476130604743958,-0.49511003494262695,1.329986572265625
1759821140704358400,627.9873583984376,1.7342392206192017,-0.07928347587585449,0.18146038055419922
1759821140709230000,627.9922299804688,0.2089090645313263,-1.4536547660827637,-0.347564697265625
1759821140714101800,627.9971018066407,-0.5577315092086792,-0.581439733505249,-1.7855844497680664
1759821140718973200,628.0019731445312,1.0950525999069214,1.4277551174163818,-1.8841886520385742
1759821140723844600,628.0068447265625,1.7843986749649048,1.889822244644165,-1.972151756286621
1759821140728716300,628.0117163085938,0.11799365282058716,2.263867139816284,-1.7188243865966797
1759821140733587700,628.0165876464844,-2.370572090148926,1.4718918800354004,0.41805076599121094
1759821140738459400,628.0214594726563,-1.9240882396697998,0.9154624938964844,1.2850818634033203
1759821140743330800,628.0263308105468,-2.226562976837158,-0.40758585929870605,1.170278549194336
1759821140748202500,628.0312023925782,-1.915656566619873,-1.1133400201797485,1.881591796875
1759821140753074000,628.0360739746094,0.5934593081474304,0.3528921604156494,-0.37950611114501953
1759821140757945600,628.0409455566406,3.28725528717041,-0.1787099838256836,-1.1954936981201172
1759821140762817000,628.0458171386719,2.6975135803222656,1.1583411693572998,-0.6745147705078125
1759821140767688700,628.0506887207031,-0.15595293045043945,2.2301013469696045,0.4108285903930664
1759821140772560100,628.0555600585938,-0.5252143144607544,2.15014386177063,2.0225987434387207
1759821140777431800,628.0604318847656,-2.3333303928375244,1.8388655185699463,3.467831611633301
1759821140782303200,628.0653032226562,-3.757204055786133,2.275239944458008,4.889737129211426
1759821140787175000,628.0701748046876,-4.212661266326904,0.9923985004425049,4.498654365539551
1759821140792046300,628.0750463867188,-2.8795456886291504,2.672037124633789,2.721590042114258
1759821140796918000,628.07991796875,0.03261828422546387,0.7896103858947754,0.38562774658203125
1759821140801789400,628.0847895507812,1.048839807510376,0.9324266910552979,-2.9619197845458984
1759821140806660900,628.0896608886719,1.4856352806091309,0.8273203372955322,-3.9734153747558594
1759821140811532500,628.0945324707031,2.4214987754821777,1.347203016281128,-3.6292505264282227
1759821140816404000,628.0994040527344,1.248030424118042,-0.018925189971923828,-3.193556785583496
1759821140821275600,628.1042756347656,-0.8610334992408752,-0.4758436679840088,-2.0064477920532227
1759821140826147000,628.1091469726563,-1.3774900436401367,-1.6338863372802734,0.7867050170898438
1759821140831018800,628.1140187988282,-0.17940795421600342,0.18752574920654297,0.2589998245239258
1759821140835890200,628.1188901367187,-1.7976503372192383,-1.148902416229248,1.002634048461914
1759821140840761900,628.1237619628906,-3.326887607574463,-1.7108509540557861,-1.4649944305419922
1759821140845633300,628.1286333007813,2.120509147644043,0.2676551342010498,-3.4632644653320312
1759821140850505000,628.1335048828125,2.0132806301116943,0.9850287437438965,-4.3367719650268555
1759821140855376400,628.1383764648438,3.535581350326538,1.9668312072753906,-3.242116928100586
1759821140860248000,628.143248046875,1.6181401014328003,1.1876983642578125,-0.997746467590332
1759821140865119500,628.1481193847657,-2.050903558731079,0.6432538032531738,1.937354564666748
1759821140869991200,628.1529912109374,-4.731407642364502,-0.7299714088439941,4.083459854125977
1759821140874862600,628.1578625488281,-6.817255973815918,-1.486853837966919,4.520223617553711
1759821140879734000,628.1627341308593,-3.2492716312408447,0.35391712188720703,3.0985307693481445
1759821140884605700,628.1676057128906,-0.8327430486679077,0.8497054576873779,0.0007963180541992188
1759821140889477000,628.1724770507813,0.5309091210365295,-1.3293472528457642,-2.9721879959106445
1759821140894348800,628.1773488769531,3.335731267929077,0.8098523616790771,-4.727315902709961
1759821140899220200,628.1822202148437,3.368852138519287,-0.009487390518188477,-3.9190855026245117
1759821140904092000,628.187091796875,1.77029550075531,-2.7634949684143066,-1.7514076232910156
1759821140908963300,628.1919633789063,2.125434398651123,-1.3681975603103638,0.1420001983642578
1759821140913835000,628.1968349609375,-1.2365734577178955,-2.0643973350524902,3.658632755279541
1759821140918706400,628.2017065429687,-2.7179787158966064,-2.092496633529663,3.9110031127929688
1759821140923578000,628.206578125,-2.978027105331421,-0.2695729732513428,3.266794204711914
1759821140928449500,628.2114494628906,-1.518262505531311,-0.5268970727920532,0.805851936340332
1759821140933321200,628.2163212890625,-0.049931883811950684,1.2604358196258545,-2.6170196533203125
1759821140938192600,628.2211926269531,0.0247800350189209,0.13049769401550293,-3.6808319091796875
1759821140943064300,628.2260642089843,2.2121357917785645,0.4128899574279785,-3.8066911697387695
1759821140947935700,628.2309357910157,-0.9563739895820618,-2.0178685188293457,-2.3352909088134766
1759821140952807400,628.2358073730469,1.4934654235839844,-3.976388931274414,0.1485271453857422
1759821140957678800,628.2406789550781,2.1945815086364746,-2.3923370838165283,2.10498046875
1759821140962550300,628.2455502929688,0.8981764316558838,-1.8377019166946411,4.329553127288818
1759821140967422000,628.250421875,-0.9685255289077759,-0.7532142400741577,4.681025505065918
1759821140972293600,628.2552937011719,-2.3988115787506104,1.327517032623291,3.8798508644104004
1759821140977165000,628.2601650390625,-1.0771490335464478,2.269727945327759,2.3741159439086914
1759821140982036500,628.2650363769532,-2.582557201385498,2.243518829345703,1.152461051940918
1759821140986908200,628.269908203125,-2.8100268840789795,0.8601233959197998,-0.4462308883666992
1759821140991779600,628.2747795410156,-0.4316699504852295,-0.1281566619873047,-0.6032190322875977
1759821140996651300,628.2796513671875,5.621365547180176,0.9977505207061768,-2.051706314086914
1759821141001522700,628.2845227050781,1.3776235580444336,-0.26307427883148193,-2.848422050476074
1759821141006394400,628.2893942871094,1.3932206630706787,-2.0168347358703613,-2.986042022705078
1759821141011265800,628.2942658691406,1.8248378038406372,1.382415533065796,-4.703275680541992
1759821141016137500,628.2991374511719,-0.03821229934692383,1.5645406246185303,-4.8862810134887695
1759821141021009000,628.3040087890626,0.24233800172805786,1.6682498455047607,-4.428232192993164
1759821141025880600,628.3088806152343,-1.1165199279785156,1.6482253074645996,-2.2496767044067383
1759821141030752000,628.313751953125,-0.46811383962631226,0.15177106857299805,0.12240123748779297
1759821141035623700,628.3186237792969,0.8822600245475769,-1.5306880474090576,2.314406394958496
1759821141040495000,628.3234951171875,0.14981132745742798,-2.4735310077667236,4.653033256530762
1759821141045366800,628.3283666992188,1.344921588897705,-3.297409772872925,4.770323753356934
1759821141050238200,628.33323828125,1.5584592819213867,-0.6740957498550415,3.133755683898926
1759821141055110000,628.3381098632813,0.4893699288368225,-0.898434042930603,2.122004985809326
1759821141059981300,628.3429812011718,2.4673268795013428,1.928971290588379,-0.7582159042358398
1759821141064852700,628.3478527832032,-1.0816506147384644,2.323075771331787,-1.7017831802368164
1759821141069724400,628.3527243652344,-2.36444091796875,-0.17109918594360352,-1.479344367980957
1759821141074595800,628.3575959472656,0.053819119930267334,-0.008853435516357422,-1.565171241760254
1759821141079467500,628.3624675292969,1.9535167217254639,0.27234601974487305,-0.1478900909423828
1759821141084339000,628.3673388671875,0.4927467107772827,-2.030634880065918,1.5582056045532227
1759821141089210600,628.3722106933594,4.635213851928711,-0.3785862922668457,1.1929512023925781
1759821141094082000,628.37708203125,4.462730884552002,0.949587345123291,1.5016593933105469
1759821141098953700,628.3819536132812,-1.326998233795166,0.08289146423339844,0.9995431900024414
1759821141103825200,628.3868251953126,-0.18579745292663574,1.881798267364502,-0.863154411315918
1759821141108696800,628.3916967773438,-3.1711254119873047,2.251756191253662,-1.3654813766479492
1759821141113568300,628.396568359375,-4.439047813415527,-0.34847331047058105,-1.1527671813964844
1759821141118440000,628.4014399414062,0.9643134474754333,1.5122358798980713,-2.431781768798828
1759821141123311400,628.4063112792969,3.86704683303833,0.6535797119140625,-1.442793846130371
1759821141128183000,628.4111831054687,2.6302523612976074,-1.1120150089263916,0.32572078704833984
1759821141133054500,628.4160544433594,5.386884689331055,-0.16234707832336426,1.7436656951904297
1759821141137926100,628.4209260253906,3.9431843757629395,0.3818373680114746,2.720747947692871
1759821141142797600,628.4257976074218,-2.6162710189819336,0.853705883026123,2.3402152061462402
1759821141147669000,628.4306689453125,-0.8647276759147644,0.2397325038909912,2.7161054611206055
1759821141152540700,628.4355407714844,-1.517494559288025,2.8649415969848633,-0.012826919555664062
1759821141157412000,628.440412109375,-3.1553144454956055,-0.5090650320053101,0.019362449645996094
1759821141162283800,628.4452836914063,-0.3925548195838928,-0.1026601791381836,-1.136178970336914
1759821141167155200,628.4501552734375,3.7942471504211426,0.34571099281311035,-2.408021926879883
1759821141172027000,628.4550268554688,1.2555341720581055,-0.9279284477233887,-1.7831039428710938
1759821141176898300,628.4598981933593,4.378485202789307,0.06224775314331055,-0.8388032913208008
1759821141181770000,628.4647700195312,3.2800002098083496,1.1581552028656006,-1.160085678100586
1759821141186641400,628.4696413574219,1.1124287843704224,0.2852158546447754,1.245107650756836
1759821141191513000,628.4745131835938,-4.174134731292725,1.328460693359375,0.44698047637939453
1759821141196384500,628.4793845214843,-0.9816238284111023,-0.2300736904144287,1.194005012512207
1759821141201256200,628.4842561035156,-0.7433585524559021,2.2360551357269287,0.06900691986083984
1759821141206127600,628.4891276855469,-0.07359969615936279,-0.9150848388671875,0.2324066162109375
1759821141210999000,628.4939990234375,2.501863956451416,0.6106247901916504,-0.23323917388916016
1759821141215870700,628.4988706054687,5.3293561935424805,0.17301726341247559,-0.2915840148925781
1759821141220742100,628.5037421875,1.9642267227172852,-1.0510146617889404,0.23193931579589844
1759821141225613800,628.5086137695313,2.461345672607422,0.5079412460327148,0.10082817077636719
1759821141230485200,628.5134853515625,-1.6184446811676025,0.7559337615966797,-1.2944440841674805
1759821141235357000,628.5183569335937,-0.937458336353302,-0.9266223907470703,-1.3801612854003906
1759821141240228400,628.5232282714844,1.1823447942733765,2.757159471511841,-3.011951446533203
1759821141245100000,628.5281000976563,-0.6471042633056641,1.6406519412994385,-2.723811149597168
1759821141249971500,628.5329714355469,-0.4737710952758789,0.6212170124053955,-2.274754524230957
1759821141254843100,628.5378430175781,2.681741237640381,2.0614888668060303,-0.7437257766723633
1759821141259714600,628.5427145996093,0.7318462133407593,-0.08259057998657227,0.9238462448120117
1759821141264586200,628.5475861816407,0.42560964822769165,0.2368936538696289,2.0642385482788086
1759821141269457700,628.5524577636719,-1.2070744037628174,0.5812029838562012,2.393798828125
1759821141274329300,628.5573293457031,0.5957013368606567,-0.044658660888671875,1.7066268920898438
1759821141279200800,628.5622006835938,-0.9051466584205627,2.503537178039551,-0.02498340606689453
1759821141284072400,628.5670725097656,0.11717700958251953,0.4976541996002197,-0.21721458435058594
1759821141288943900,628.5719438476563,0.9651452898979187,1.609356164932251,-1.0584402084350586
1759821141293815600,628.5768156738282,-0.23603087663650513,-0.23714184761047363,-0.6756629943847656
1759821141298687000,628.5816870117187,1.3224314451217651,-1.5264629125595093,0.44806671142578125
1759821141303558400,628.5865583496094,2.383716344833374,-0.5020384788513184,0.5017576217651367
1759821141308430000,628.5914301757813,0.12281405925750732,-1.3077564239501953,1.2215080261230469
1759821141313301500,628.5963015136718,0.8215147256851196,-2.216855764389038,2.0269365310668945
1759821141318173200,628.6011730957031,-0.26553624868392944,0.9868879318237305,1.5080442428588867
1759821141323044600,628.6060446777344,-2.594024419784546,-1.187059998512268,1.6781339645385742
1759821141327916300,628.6109162597656,-1.0884177684783936,0.17639422416687012,0.8124294281005859
1759821141332787700,628.6157875976562,1.4157370328903198,1.4635839462280273,1.0107955932617188
1759821141337659400,628.6206594238281,-0.954154908657074,0.18927335739135742,0.6640872955322266
1759821141342530800,628.6255307617188,3.1907522678375244,-0.5446460247039795,1.4600610733032227
1759821141347402500,628.6304025878907,1.1121127605438232,-0.20644116401672363,1.0316200256347656
1759821141352274000,628.6352739257812,-1.3814321756362915,-1.54203462600708,1.7457141876220703
1759821141357145600,628.6401455078125,0.2540496587753296,0.44903039932250977,0.45714759826660156
1759821141362017000,628.6450170898438,1.514221429824829,0.977494478225708,0.0962991714477539
1759821141366888400,628.6498884277344,-1.5337247848510742,0.08049654960632324,0.43407630920410156
1759821141371760000,628.6547600097656,0.30110305547714233,0.8009493350982666,1.1602039337158203
1759821141376631600,628.6596315917968,0.25956660509109497,-0.3625274896621704,1.4018774032592773
1759821141381503200,628.6645031738282,0.40112826228141785,-0.4285029172897339,2.0743789672851562
1759821141386374700,628.6693747558594,-1.3488725423812866,-0.8010526895523071,1.7696590423583984
1759821141391246300,628.6742463378906,1.652662754058838,0.04388737678527832,0.023972511291503906
1759821141396117800,628.6791176757813,0.5815657377243042,0.4505584239959717,-2.794231414794922
1759821141400989400,628.6839895019531,-0.4020417332649231,0.333812952041626,-4.57658576965332
1759821141405860900,628.6888608398438,2.24550199508667,2.3330326080322266,-6.281735420227051
1759821141410732500,628.6937326660156,1.4356454610824585,2.126951217651367,-6.3323259353637695
1759821141415604000,628.6986040039062,-0.8393042087554932,-0.43539392948150635,-3.9089536666870117
1759821141420475600,628.7034755859376,1.4207943677902222,1.0715258121490479,-2.8499813079833984
1759821141425347000,628.7083471679688,-0.3477272391319275,-1.2672724723815918,-0.3721446990966797
1759821141430218500,628.7132185058593,0.020803093910217285,-1.919371485710144,2.310391426086426
1759821141435090200,628.7180900878906,0.8361750841140747,-1.6572110652923584,2.4983038902282715
1759821141439961900,628.7229619140625,1.3269823789596558,-0.697272539138794,2.600539207458496
1759821141444833300,628.7278332519531,0.7411791682243347,-0.5659201145172119,0.8723163604736328
1759821141449704700,628.7327045898437,1.7431082725524902,0.5642139911651611,0.49295997619628906
1759821141454576400,628.7375764160156,-1.096320390701294,0.17792272567749023,-0.2937746047973633
1759821141459447800,628.7424477539063,-0.7599818706512451,-1.2396371364593506,-0.4919147491455078
1759821141464319500,628.7473195800782,-0.9649704098701477,-0.230035662651062,-1.2020082473754883
1759821141469191000,628.7521909179687,-2.028468370437622,-2.214416980743408,-0.855799674987793
1759821141474062600,628.7570625,2.3481454849243164,-0.43473291397094727,-1.4059391021728516
1759821141478934000,628.7619340820313,1.5220164060592651,-0.6172538995742798,-2.2335824966430664
1759821141483805700,628.7668056640625,-0.26854950189590454,-0.8845477104187012,-1.1639995574951172
1759821141488677000,628.7716770019531,1.9009783267974854,1.4204375743865967,-1.4043512344360352
1759821141493548800,628.776548828125,-0.789980947971344,-1.2033443450927734,-0.09594058990478516
1759821141498420200,628.7814201660157,-3.0321154594421387,-1.1415050029754639,-0.3320474624633789
1759821141503292000,628.7862919921874,0.9472419023513794,-0.13912415504455566,0.4757976531982422
1759821141508163300,628.7911633300781,0.5311358571052551,-1.4399797916412354,0.3018808364868164
1759821141513034800,628.7960346679688,1.3377165794372559,-0.9993484020233154,0.1473064422607422
1759821141517906400,628.8009064941406,3.2863168716430664,-0.7682024240493774,1.2660436630249023
1759821141522777900,628.8057778320313,1.8071614503860474,-1.5856101512908936,2.053440570831299
1759821141527649500,628.8106494140625,2.09600567817688,-0.536221981048584,3.1070261001586914
1759821141532521000,628.8155209960937,0.1699170470237732,0.05636477470397949,3.624260425567627
1759821141537392600,628.820392578125,-2.2304768562316895,-0.4370349645614624,3.461276054382324
1759821141542264000,628.8252641601563,-2.6836771965026855,0.7468492984771729,2.4627695083618164
1759821141547135700,628.8301357421875,0.09293019771575928,1.3132948875427246,0.5369424819946289
1759821141552007200,628.8350070800781,-0.9706939458847046,0.9621591567993164,-0.6844558715820312
1759821141556878800,628.83987890625,0.009527325630187988,0.5811171531677246,-1.0001344680786133
1759821141561750300,628.8447502441406,1.373466968536377,0.5972661972045898,-2.059065818786621
1759821141566622000,628.8496220703125,1.089742660522461,0.9581177234649658,-1.433365821838379
1759821141571493400,628.8544934082031,-0.6385931968688965,0.1630258560180664,-0.958160400390625
1759821141576364800,628.8593647460938,2.182196855545044,2.5406887531280518,-2.0641860961914062
1759821141581236500,628.8642365722657,-1.0090688467025757,1.7921912670135498,-2.1573076248168945
1759821141586108000,628.8691079101562,-0.9196324348449707,1.546450138092041,-1.553105354309082
1759821141590979600,628.8739794921875,0.7763063311576843,1.6473004817962646,-1.5713176727294922
1759821141595851000,628.8788510742188,-0.7602916955947876,1.0601203441619873,-0.7345476150512695
1759821141600722700,628.88372265625,2.3149311542510986,0.3174855709075928,0.9574489593505859
1759821141605594000,628.8885939941406,-0.05171245336532593,1.7120532989501953,1.176163673400879
1759821141610465800,628.8934658203125,0.42170214653015137,-1.2687573432922363,3.3857431411743164
1759821141615337200,628.8983371582032,1.0488708019256592,1.725179672241211,2.457484245300293
1759821141620209000,628.903208984375,-2.3869307041168213,0.285996675491333,3.5031185150146484
1759821141625080300,628.9080803222656,-3.455667495727539,-0.16617536544799805,2.910186767578125
1759821141629952000,628.9129519042968,1.1669777631759644,0.1464078426361084,0.553004264831543
1759821141634823400,628.9178234863281,-1.1760209798812866,-0.960059404373169,0.2754535675048828
1759821141639694800,628.9226948242188,2.0484189987182617,-1.3494495153427124,0.19978046417236328
1759821141644566500,628.92756640625,3.4849801063537598,0.33490490913391113,-0.7070550918579102
1759821141649438000,628.9324379882812,0.8591228127479553,-0.5683121681213379,0.3456296920776367
1759821141654309600,628.9373095703126,-0.11952865123748779,-1.3532085418701172,0.34573936462402344
1759821141659181000,628.9421811523438,-1.4212117195129395,0.5989601612091064,-0.3282289505004883
1759821141664052700,628.947052734375,-1.9958429336547852,-0.0597991943359375,-1.2263383865356445
1759821141668924200,628.9519240722656,-0.9604716300964355,0.22790765762329102,-1.9121503829956055
1759821141673795800,628.9567958984375,-0.48115694522857666,1.1151883602142334,-2.202404022216797
1759821141678667300,628.9616672363281,1.8421721458435059,0.4061295986175537,-0.9959554672241211
1759821141683539000,628.9665390625,1.7661962509155273,-0.08581256866455078,-0.6667604446411133
1759821141688410400,628.9714104003906,-1.251259684562683,0.41858887672424316,0.6958742141723633
1759821141693282000,628.9762819824218,-1.8970016241073608,-1.972814917564392,1.5632104873657227
1759821141698153500,628.9811535644532,-0.23967111110687256,1.233943223953247,-0.9104671478271484
1759821141703025200,628.9860251464844,1.425706148147583,1.2719371318817139,-1.147125244140625
1759821141707896600,628.990896484375,-0.2416607141494751,1.4847376346588135,-3.2555646896362305
1759821141712768300,628.9957683105469,0.5267091989517212,2.5656003952026367,-3.280362129211426
1759821141717639700,629.0006396484375,-0.3992081880569458,1.4225671291351318,-1.6554975509643555
1759821141722511000,629.0055109863281,0.3490492105484009,0.7868223190307617,-0.005215644836425781
1759821141727382800,629.0103828125,-0.7652052640914917,-0.32929956912994385,0.8446483612060547
1759821141732254200,629.0152541503907,-0.3044493794441223,-0.6946367025375366,2.191018581390381
1759821141737126000,629.0201259765626,0.5619857311248779,0.0791478157043457,1.8652496337890625
1759821141741997300,629.0249973144531,0.3315667510032654,-0.2211993932723999,0.1752796173095703
1759821141746869000,629.0298688964843,1.9201185703277588,0.22165822982788086,-1.5320205688476562
1759821141751740400,629.0347404785156,1.5448251962661743,0.7632269859313965,-2.0340309143066406
1759821141756612000,629.0396120605469,0.5162108540534973,0.024687528610229492,-1.8583259582519531
1759821141761483500,629.0444833984375,0.07091385126113892,-0.9264922142028809,-1.2577733993530273
1759821141766355200,629.0493552246094,0.1676824688911438,-0.9421141147613525,-0.22685718536376953
1759821141771226600,629.0542265625,-1.995308756828308,-2.5111241340637207,0.9983043670654297
1759821141776098300,629.0590983886718,0.6461007595062256,-1.5670702457427979,0.6250238418579102
1759821141780969700,629.0639697265625,0.667414665222168,-0.7752296924591064,0.4806709289550781
1759821141785841200,629.0688410644532,-0.17659974098205566,-1.10154390335083,0.6942386627197266
1759821141790712800,629.073712890625,0.9095034599304199,-0.17025184631347656,0.5694398880004883
1759821141795584300,629.0785842285156,-0.9797053933143616,0.25130605697631836,0.6846675872802734
1759821141800456000,629.0834560546875,-2.7164764404296875,-1.2205910682678223,1.5687141418457031
1759821141805327400,629.0883273925781,-0.640017032623291,-1.3017634153366089,1.1712675094604492
1759821141810199000,629.0931989746093,1.3494163751602173,-1.189469575881958,0.3892354965209961
1759821141815070500,629.0980705566407,1.4295763969421387,-2.0788192749023438,0.1247406005859375
1759821141819942100,629.1029421386719,2.924859046936035,0.08002901077270508,-1.049708366394043
1759821141824813600,629.1078134765625,1.3611371517181396,0.4388582706451416,-0.41364288330078125
1759821141829685200,629.1126853027343,2.1071746349334717,-0.26595497131347656,1.651839256286621
1759821141834556700,629.117556640625,-0.29223501682281494,2.038680076599121,1.8243169784545898
1759821141839428400,629.1224284667969,-5.520357131958008,0.28218650817871094,3.6685361862182617
1759821141844299800,629.1272998046875,-4.037339210510254,-0.09264302253723145,2.6510353088378906
1759821141849171500,629.1321713867187,-2.230971097946167,2.4769418239593506,0.9539556503295898
1759821141854043000,629.13704296875,-0.6448689103126526,0.5212368965148926,-1.0270776748657227
1759821141858914300,629.1419143066406,1.1993048191070557,-0.04179692268371582,-3.533723831176758
1759821141863786000,629.1467858886718,3.238041877746582,-0.47559618949890137,-3.878812789916992
1759821141868657400,629.1516574707031,2.732808828353882,-0.041353702545166016,-3.4483165740966797
1759821141873529000,629.1565290527344,1.6535508632659912,0.11683273315429688,-2.2492666244506836
1759821141878400500,629.161400390625,-0.4794086813926697,-0.5133401155471802,-0.2353811264038086
1759821141883272200,629.1662722167969,-1.7470828294754028,0.2524394989013672,1.576340675354004
1759821141888143600,629.1711435546875,-2.687743663787842,0.3092358112335205,2.2509665489196777
1759821141893015300,629.1760153808593,-1.626964807510376,0.044011592864990234,2.5317211151123047
1759821141897886700,629.18088671875,-0.9267653226852417,0.18872690200805664,1.8594732284545898
1759821141902758100,629.1857580566407,1.1869815587997437,-0.4975123405456543,0.910029411315918
1759821141907629800,629.1906298828125,1.6501185894012451,-0.3180522918701172,0.05497169494628906
1759821141912501500,629.1955014648438,0.9659901857376099,-0.9626375436782837,-0.38999462127685547
1759821141917373000,629.200373046875,0.08707702159881592,-0.7757964134216309,-0.22624492645263672
1759821141922244400,629.2052443847656,2.162842273712158,-0.03110480308532715,0.4020509719848633
1759821141927116000,629.2101159667968,0.2531033158302307,1.2704896926879883,0.004261016845703125
1759821141931987500,629.2149875488282,-2.039212703704834,0.24869489669799805,0.41999053955078125
1759821141936859100,629.2198591308594,-0.7751652002334595,-0.047121524810791016,0.9982585906982422
1759821141941730600,629.22473046875,-0.6976238489151001,0.4539813995361328,-0.4739208221435547
1759821141946602200,629.2296022949218,0.6119092702865601,0.21698451042175293,-0.18905258178710938
1759821141951473700,629.2344736328125,1.6255778074264526,1.0767617225646973,-0.6553993225097656
1759821141956345300,629.2393454589844,1.6833211183547974,0.6479043960571289,0.2366037368774414
1759821141961216800,629.244216796875,0.9420186281204224,0.942310094833374,0.3146381378173828
1759821141966088200,629.2490881347657,-1.2432477474212646,-0.04141569137573242,1.2219219207763672
1759821141970960000,629.2539599609376,-2.3356857299804688,-0.610968828201294,1.1853876113891602
1759821141975831600,629.2588315429688,-0.6846256256103516,1.0206255912780762,-0.2815675735473633
1759821141980703000,629.2637028808593,0.9071741104125977,-0.14463329315185547,-0.6216392517089844
1759821141985574400,629.2685744628906,2.639662027359009,1.141491413116455,-1.257237434387207
1759821141990446000,629.2734460449219,2.1338396072387695,0.8640384674072266,-0.9834938049316406
1759821141995317500,629.2783173828125,-1.3739509582519531,-0.05970454216003418,-1.021611213684082
1759821142000189200,629.2831892089844,-0.11204862594604492,-0.5010819435119629,0.16520214080810547
1759821142005060600,629.288060546875,-1.7120347023010254,0.8134365081787109,0.16710758209228516
1759821142009932300,629.2929323730468,1.5944273471832275,0.35513925552368164,-0.21449851989746094
1759821142014803700,629.2978037109375,0.4084669053554535,1.7530410289764404,-0.45155811309814453
1759821142019675400,629.3026752929687,-1.17136812210083,-0.09086966514587402,1.1115293502807617
1759821142024546800,629.307546875,1.1553080081939697,1.6403968334197998,-0.10136032104492188
1759821142029418200,629.3124182128906,1.4064987897872925,0.6462397575378418,1.4858760833740234
1759821142034290000,629.3172900390625,-2.856532573699951,-1.127108097076416,1.3765535354614258
1759821142039161300,629.3221613769531,2.0365140438079834,-0.44289278984069824,1.3654565811157227
1759821142044033000,629.3270329589843,-0.14393573999404907,-0.6419830322265625,-0.12853336334228516
1759821142048904400,629.3319045410157,1.1753497123718262,-2.305128812789917,-0.931553840637207
1759821142053776100,629.3367761230469,0.1622004508972168,0.7349584102630615,-3.276203155517578
1759821142058647600,629.3416474609375,4.744167804718018,-0.3102607727050781,-2.153369903564453
1759821142063519200,629.3465192871093,2.4582364559173584,1.9543776512145996,-2.2065258026123047
1759821142068390700,629.351390625,-1.0418713092803955,0.3801290988922119,1.0469970703125
1759821142073262300,629.3562624511719,-2.016552448272705,0.25069689750671387,1.964578628540039
1759821142078133800,629.3611337890625,-2.789095878601074,0.5535259246826172,2.6834592819213867
1759821142083005400,629.3660053710937,-2.7250537872314453,-0.19111216068267822,2.3339505195617676
1759821142087876900,629.370876953125,-0.19685232639312744,0.6057710647583008,-0.019202232360839844
1759821142092748300,629.3757482910156,3.6532716751098633,1.1981449127197266,-1.4273271560668945
1759821142097620000,629.3806198730468,3.7208192348480225,1.8413469791412354,-2.711663246154785
1759821142102491400,629.3854914550782,-1.1368954181671143,0.3040480613708496,-2.975557327270508
1759821142107363000,629.3903630371094,3.3074941635131836,1.067624568939209,-1.8415641784667969
1759821142112234500,629.395234375,0.9432268142700195,1.0532336235046387,-0.22905635833740234
1759821142117106200,629.4001062011719,-1.3895785808563232,-1.3797551393508911,1.4323787689208984
1759821142121977600,629.4049775390625,0.9761126637458801,0.29407382011413574,1.915231704711914
1759821142126849300,629.4098493652343,1.6382651329040527,-0.3587055206298828,2.4528307914733887
1759821142131720700,629.414720703125,0.9152697324752808,-0.19649040699005127,1.8979272842407227
1759821142136592400,629.4195922851562,1.5283293724060059,0.9460937976837158,1.4081830978393555
1759821142141463800,629.4244638671875,0.842927098274231,2.2851531505584717,0.3885660171508789
1759821142146335500,629.4293354492188,0.48522281646728516,1.0230236053466797,0.6821708679199219
1759821142151207000,629.43420703125,-0.2862120270729065,2.306340217590332,-0.49515342712402344
1759821142156078600,629.4390786132813,-3.1204800605773926,0.28075623512268066,-0.39072132110595703
1759821142160950000,629.4439499511719,-1.15785813331604,0.07378721237182617,-1.7526779174804688
1759821142165821400,629.4488215332032,2.3409228324890137,0.22039365768432617,-1.9404430389404297
1759821142170693000,629.4536931152344,1.9289209842681885,-1.7394827604293823,-2.086400032043457
1759821142175564500,629.458564453125,3.5235273838043213,-1.4249324798583984,-1.281158447265625
1759821142180436200,629.4634362792968,4.136335372924805,-0.8118342161178589,-0.7417144775390625
1759821142185307600,629.4683076171875,1.2693791389465332,-0.35516881942749023,0.01751232147216797
1759821142190179300,629.4731794433594,0.40709611773490906,-0.1212320327758789,0.9130649566650391
1759821142195050800,629.47805078125,-1.0828027725219727,1.7660980224609375,0.8206853866577148
1759821142199922400,629.4829223632812,-2.642813205718994,0.3862802982330322,1.1693029403686523
1759821142204793900,629.4877939453125,-1.0354454517364502,0.9660794734954834,0.014843940734863281
1759821142209665300,629.4926652832031,2.212222099304199,2.1213347911834717,-0.4907979965209961
1759821142214537000,629.4975368652343,0.4966605305671692,0.31215882301330566,-0.5533475875854492
1759821142219408600,629.5024086914062,4.3604326248168945,1.0389938354492188,-0.6352691650390625
1759821142224280000,629.5072800292969,-1.364399790763855,1.0989255905151367,-1.2095937728881836
1759821142229151500,629.5121513671875,3.1282336711883545,-1.1708093881607056,1.3793325424194336
1759821142234023200,629.5170231933594,2.5133049488067627,2.4845352172851562,0.9464950561523438
1759821142238894600,629.52189453125,-1.8905900716781616,-1.213797926902771,3.022794723510742
1759821142243766300,629.5267663574218,0.8854037523269653,-0.051300764083862305,2.6454052925109863
1759821142248637700,629.5316376953125,-1.8988351821899414,-0.6472117900848389,2.8491315841674805
1759821142253509400,629.5365092773437,-0.8823704719543457,-3.3905811309814453,2.384248733520508
1759821142258380800,629.541380859375,2.856200695037842,-0.4469335079193115,0.42101287841796875
1759821142263252500,629.5462524414063,0.5191227197647095,-2.1677772998809814,-1.2383737564086914
1759821142268124000,629.5511240234375,-1.4970645904541016,-1.947550654411316,-2.8578758239746094
1759821142272995300,629.5559953613281,3.857365608215332,-0.1212090253829956,-3.4914493560791016
1759821142277867000,629.5608669433594,1.37821364402771,0.29358959197998047,-4.65386962890625
1759821142282738400,629.5657385253907,1.5507886409759521,-0.4352642297744751,-1.4878568649291992
1759821142287610000,629.5706101074219,0.893339991569519,1.105628490447998,0.4141826629638672
1759821142292481500,629.5754814453124,-0.24374687671661377,0.4018421173095703,2.575885772705078
1759821142297353200,629.5803532714843,-1.572926640510559,0.8733272552490234,4.438216209411621
1759821142302224600,629.585224609375,-1.9663971662521362,0.27663278579711914,4.066083908081055
1759821142307096300,629.5900964355469,-2.150972604751587,-0.5868504047393799,3.1716713905334473
1759821142311967700,629.5949677734375,-1.7106385231018066,0.1841113567352295,0.7678260803222656
1759821142316839400,629.5998393554687,-0.07231926918029785,0.24754619598388672,-2.0521745681762695
1759821142321710800,629.6047109375,1.824509859085083,-0.07316780090332031,-3.54915714263916
1759821142326582300,629.6095822753906,4.080502510070801,0.08449745178222656,-3.518864631652832
1759821142331454000,629.6144538574218,4.663638114929199,-0.1716923713684082,-2.1318092346191406
1759821142336325400,629.6193254394532,1.7909784317016602,0.09774971008300781,-0.16118526458740234
1759821142341197000,629.6241970214844,-2.2824926376342773,-0.8358354568481445,1.6408271789550781
1759821142346068500,629.629068359375,-1.308713674545288,-0.4233205318450928,2.088460922241211
1759821142350940200,629.6339401855469,-2.5577449798583984,0.945990800857544,0.6222953796386719
1759821142355811600,629.6388115234375,-1.5960719585418701,0.9054646492004395,-1.4221630096435547
1759821142360683300,629.6436833496093,0.23675578832626343,1.991551399230957,-3.722226142883301
1759821142365554700,629.6485546875,2.7500457763671875,1.2410905361175537,-4.0879058837890625
1759821142370426400,629.6534262695312,1.6711642742156982,0.34441041946411133,-2.7108917236328125
1759821142375297800,629.6582978515625,2.6817095279693604,-0.5221107006072998,-0.8164997100830078
1759821142380169500,629.6631694335938,-2.7422268390655518,-2.1497490406036377,1.2381982803344727
1759821142385041000,629.668041015625,-1.7160018682479858,-2.524984836578369,3.0775399208068848
1759821142389912300,629.6729123535156,0.12891346216201782,-0.7920267581939697,1.9833760261535645
1759821142394784000,629.6777839355469,-1.727593183517456,-0.5542169809341431,1.219167709350586
1759821142399655400,629.6826555175782,-0.3212849497795105,1.2206575870513916,0.11632633209228516
1759821142404527000,629.6875270996094,0.8884697556495667,1.1358587741851807,-0.24051761627197266
1759821142409398500,629.6923984375,-0.5069461464881897,-0.216400146484375,-0.149749755859375
1759821142414270200,629.6972702636718,-0.8089264631271362,-0.200333833694458,1.8279991149902344
1759821142419141600,629.7021416015625,0.4906632900238037,-1.5987012386322021,2.924081802368164
1759821142424013300,629.7070134277344,1.6363422870635986,-0.5165770053863525,3.4046878814697266
1759821142428884700,629.711884765625,0.6502131819725037,-0.5720005035400391,3.1534433364868164
1759821142433756200,629.7167561035156,-0.5633926391601562,0.8684992790222168,1.6373357772827148
1759821142438627800,629.7216279296875,0.8892041444778442,1.453859567642212,-0.4424152374267578
1759821142443499500,629.7264995117188,-1.1021610498428345,2.988142490386963,-2.3633337020874023
1759821142448371000,629.7313708496093,-3.064920425415039,2.442517042160034,-2.1840171813964844
1759821142453242400,629.7362424316407,-1.559823751449585,2.258072853088379,-2.243520736694336
1759821142458114000,629.7411140136719,-0.8234789967536926,1.3717069625854492,-2.8271970748901367
1759821142462985500,629.7459853515625,-1.0537633895874023,-1.0563313961029053,-0.43047523498535156
1759821142467857200,629.7508571777344,0.5500905513763428,-0.7543907165527344,0.33747291564941406
1759821142472728600,629.755728515625,0.7039257287979126,-1.6331095695495605,0.9951772689819336
1759821142477600300,629.7606003417969,2.1164233684539795,-1.9300031661987305,2.301166534423828
1759821142482471700,629.7654716796875,0.5957776308059692,0.31902217864990234,1.870844841003418
1759821142487343400,629.7703432617187,0.4951860308647156,0.29976511001586914,2.185924530029297
1759821142492214800,629.77521484375,-1.9948936700820923,0.8383421897888184,1.5232505798339844
1759821142497086200,629.7800861816406,-1.5376276969909668,1.5211005210876465,0.9070167541503906
1759821142501958000,629.7849580078125,-3.2463507652282715,0.17398452758789062,-0.5779886245727539
1759821142506829300,629.7898293457031,-1.727196216583252,-0.2870718240737915,-1.9244308471679688
1759821142511701000,629.7947009277344,1.9402222633361816,-0.16557765007019043,-2.447402000427246
1759821142516572400,629.7995725097657,1.937254786491394,-0.10709428787231445,-4.078734397888184
1759821142521444000,629.8044440917969,3.762712001800537,-0.6727832555770874,-2.585139274597168
1759821142526315500,629.8093154296874,1.4094988107681274,-0.2414008378982544,-1.5352964401245117
1759821142531187200,629.8141872558593,0.36505192518234253,0.23726344108581543,0.8732948303222656
1759821142536058600,629.81905859375,-2.3369948863983154,-0.005521059036254883,2.8861045837402344
1759821142540930300,629.8239304199219,-1.87890625,-0.41034531593322754,4.0201416015625
1759821142545801700,629.8288017578125,-3.0106124877929688,-0.2879520654678345,3.7873077392578125
1759821142550673200,629.8336730957031,-1.3039109706878662,-1.5902924537658691,3.696350574493408
1759821142555544800,629.838544921875,-2.561863899230957,0.08192992210388184,0.9444742202758789
1759821142560416300,629.8434162597656,2.2297966480255127,-2.220371961593628,-1.318242073059082
1759821142565288000,629.8482878417968,2.6334352493286133,0.20621776580810547,-3.8544607162475586
1759821142570159400,629.8531594238282,1.885080337524414,0.06890702247619629,-4.955568313598633
1759821142575031000,629.8580310058594,2.6335747241973877,0.055713653564453125,-4.970757484436035
1759821142579902500,629.86290234375,2.3242244720458984,0.9459002017974854,-3.074601173400879
1759821142584774100,629.8677741699219,-1.485334873199463,-0.15726423263549805,-0.15008926391601562
1759821142589645600,629.8726455078125,-4.191173553466797,-1.419870376586914,2.4466137886047363
1759821142594517000,629.8775170898438,-0.5249336957931519,-0.23251795768737793,3.5430288314819336
1759821142599388700,629.882388671875,-0.3614526391029358,1.9105017185211182,3.3575048446655273
1759821142604260000,629.8872600097657,-3.0801501274108887,0.4681253433227539,2.6034975051879883
1759821142609131800,629.8921318359374,0.520953893661499,2.081455945968628,0.44710254669189453
1759821142614003200,629.8970031738281,1.7471668720245361,2.4747560024261475,-1.4125995635986328
1759821142618875000,629.901875,-3.7230470180511475,0.02406930923461914,-2.417782783508301
1759821142623746300,629.9067463378906,0.25347620248794556,-0.768153190612793,-3.174907684326172
1759821142628618000,629.9116179199219,3.4544544219970703,1.9468941688537598,-3.5554609298706055
1759821142633489400,629.9164895019532,2.3210768699645996,0.07153964042663574,-1.707275390625
1759821142638361000,629.9213610839844,1.7570804357528687,-0.41050219535827637,-0.2375164031982422
1759821142643232500,629.926232421875,-0.7266393303871155,0.7310070991516113,1.4150123596191406
1759821142648104200,629.9311042480468,0.06610387563705444,-0.258821964263916,2.4351139068603516
1759821142652975600,629.9359755859375,-1.3203022480010986,1.480504035949707,2.4551219940185547
1759821142657847000,629.9408469238281,-1.873084306716919,0.3847920894622803,2.3917627334594727
1759821142662718700,629.94571875,-1.3902076482772827,2.078413724899292,0.7571945190429688
1759821142667590100,629.9505900878906,-1.070396900177002,-0.691726565361023,-0.5515546798706055
1759821142672461800,629.9554619140625,0.20561689138412476,-0.1575305461883545,-1.5361289978027344
1759821142677333200,629.9603332519531,3.2157657146453857,-0.0120391845703125,-2.198080062866211
1759821142682205000,629.9652048339843,1.49625825881958,0.3158457279205322,-1.1928796768188477
1759821142687076400,629.9700764160157,2.056649923324585,1.0231213569641113,0.8363895416259766
1759821142691948000,629.9749479980469,-0.9155626893043518,0.6135835647583008,1.372767448425293
1759821142696819500,629.9798193359375,-2.961446762084961,-1.0276466608047485,3.3469924926757812
1759821142701691100,629.9846911621094,-2.9641168117523193,1.4539353847503662,3.2091779708862305
1759821142706562600,629.9895625,-3.973172187805176,-0.05894303321838379,2.156789779663086
1759821142711434000,629.9944340820313,-1.6231696605682373,-1.420972466468811,0.38005542755126953
1759821142716305700,629.9993056640625,3.017763137817383,0.6782667636871338,-1.7823114395141602
1759821142721177000,630.0041770019532,4.594745635986328,0.5472710132598877,-1.7574825286865234
1759821142726048800,630.009048828125,2.968263864517212,0.25331807136535645,-1.8951234817504883
1759821142730920200,630.0139201660156,0.1292460560798645,-1.1878762245178223,0.1365985870361328
1759821142735791900,630.0187919921875,0.7007856965065002,-0.06088447570800781,1.6045160293579102
1759821142740663300,630.0236633300781,-1.7289323806762695,0.45145130157470703,2.5618324279785156
1759821142745535000,630.0285349121094,-3.741457462310791,-0.9255460500717163,2.491342544555664
1759821142750406400,630.0334064941406,-0.7259047031402588,2.0697684288024902,0.16185951232910156
1759821142755277800,630.0382778320312,-0.42682820558547974,2.0585944652557373,-0.4253549575805664
1759821142760149500,630.0431494140626,0.025178968906402588,1.5817511081695557,-1.3825302124023438
1759821142765021000,630.0480209960938,0.922690749168396,0.25246715545654297,-2.1286325454711914
1759821142769892600,630.052892578125,-0.37307584285736084,-0.19897758960723877,-0.6908407211303711
1759821142774764000,630.0577639160156,0.21548092365264893,-0.6290581226348877,1.1286392211914062
1759821142779635700,630.0626357421875,-0.4539611339569092,-1.352471947669983,0.8715066909790039
1759821142784507100,630.0675070800781,-1.5030193328857422,-1.6046063899993896,2.145890235900879
1759821142789378800,630.07237890625,2.335704803466797,-0.042905330657958984,1.3885841369628906
1759821142794250200,630.0772502441406,1.1535890102386475,1.2308249473571777,0.232696533203125
1759821142799122000,630.0821218261718,-2.2503609657287598,-0.53321373462677,-0.050128936767578125
1759821142803993300,630.0869934082032,-0.37876319885253906,1.1264300346374512,-0.8359432220458984
1759821142808864800,630.0918647460937,-1.4994982481002808,0.0984041690826416,-1.0260658264160156
1759821142813736400,630.096736328125,0.15500503778457642,-0.5877447128295898,-0.9994087219238281
1759821142818607900,630.1016079101563,1.6689097881317139,0.019066572189331055,-0.5521688461303711
1759821142823479600,630.1064794921875,0.1623595952987671,-1.0202139616012573,0.35153961181640625
1759821142828351000,630.1113510742188,0.28001922369003296,-0.6476809978485107,0.21815109252929688
1759821142833222700,630.11622265625,-0.04772740602493286,0.05937933921813965,0.8650655746459961
1759821142838094000,630.1210939941407,0.08117389678955078,0.28789401054382324,0.8926420211791992
1759821142842965800,630.1259658203124,0.5001766085624695,0.5193996429443359,1.070505142211914
1759821142847837200,630.1308371582031,-1.3834967613220215,0.16669988632202148,0.9259347915649414
1759821142852708600,630.1357084960938,-1.8181185722351074,-0.2782864570617676,-0.051476478576660156
1759821142857580300,630.1405803222656,0.7931165099143982,-1.6975905895233154,0.3443126678466797
1759821142862451700,630.1454516601563,2.3822147846221924,-0.8668384552001953,-1.0801801681518555
1759821142867323400,630.1503234863281,-0.2702902555465698,-1.5434609651565552,-1.3995294570922852
1759821142872194800,630.1551948242187,2.6223790645599365,-0.12821555137634277,-2.1192731857299805
1759821142877066500,630.16006640625,2.50248122215271,1.0098743438720703,-1.8802776336669922
1759821142881938000,630.1649379882813,0.07308268547058105,0.6804988384246826,-1.3753595352172852
1759821142886809600,630.1698095703125,-0.4984227418899536,2.409864902496338,-0.6012821197509766
1759821142891681000,630.1746809082031,-1.8661761283874512,1.0239603519439697,0.9525690078735352
1759821142896552700,630.179552734375,-2.381742477416992,-0.67592453956604,1.6838912963867188
1759821142901424000,630.1844240722656,-1.4251618385314941,-0.6907047033309937,1.4306516647338867
1759821142906295600,630.1892956542969,1.6490488052368164,-0.7712123394012451,1.2294282913208008
1759821142911167200,630.1941672363281,0.988950252532959,1.2272276878356934,-0.4221916198730469
1759821142916038700,630.1990385742188,2.991852283477783,0.06965303421020508,-0.4395608901977539
1759821142920910300,630.2039104003907,3.2750587463378906,2.243485450744629,-1.6086082458496094
1759821142925781800,630.2087817382812,-0.553656816482544,1.3285958766937256,0.07248878479003906
1759821142930653400,630.2136533203125,-4.029138088226318,-0.6241523027420044,0.2873058319091797
1759821142935524900,630.2185249023438,-1.6287057399749756,0.6417372226715088,-0.12374687194824219
1759821142940396500,630.223396484375,0.8006359934806824,0.25011157989501953,0.07134342193603516
1759821142945268000,630.2282680664063,1.9734526872634888,-0.8668354749679565,-0.7462844848632812
1759821142950139400,630.2331394042968,4.378352642059326,-0.0025756359100341797,-1.2281265258789062
1759821142955011000,630.2380109863282,4.674082279205322,-0.6595667600631714,0.32491111755371094
1759821142959882800,630.2428828125,-0.1562340259552002,0.34392285346984863,0.1513233184814453
1759821142964754200,630.2477541503906,0.42733073234558105,-1.2822848558425903,1.2409477233886719
1759821142969625600,630.2526254882813,-1.1927647590637207,1.0165727138519287,0.5283060073852539
1759821142974497300,630.2574973144531,-2.0026462078094482,-0.18459415435791016,0.6483573913574219
1759821142979368700,630.2623686523438,0.17288440465927124,0.5975124835968018,-0.6983242034912109
1759821142984240400,630.2672404785156,-0.28816843032836914,-0.3527435064315796,-1.3799552917480469
1759821142989111800,630.2721118164062,0.7920042276382446,-0.34976649284362793,-1.354264259338379
1759821142993983500,630.2769833984376,2.1571202278137207,0.24243998527526855,-0.5152873992919922
1759821142998855000,630.2818549804688,2.144998550415039,0.4050567150115967,0.0634756088256836
1759821143003726600,630.2867265625,2.371842861175537,0.539130687713623,1.7466206550598145
1759821143008598000,630.2915979003906,-0.20515114068984985,1.0096571445465088,1.8955841064453125
1759821143013469400,630.2964694824219,-4.613457679748535,-1.2540282011032104,1.878739356994629
1759821143018341000,630.3013410644531,-1.1141366958618164,1.6226232051849365,-0.2510089874267578
1759821143023212500,630.3062126464844,1.1314806938171387,0.9912858009338379,-1.3250713348388672
1759821143028084200,630.3110842285156,1.1569949388504028,0.013798236846923828,-2.3856239318847656
1759821143032955600,630.3159555664063,4.872206687927246,1.7283122539520264,-2.7199172973632812
1759821143037827300,630.3208273925782,2.285238265991211,-0.17328095436096191,-0.7065896987915039
1759821143042698800,630.3256987304687,0.8898219466209412,-1.0263662338256836,0.8097906112670898
1759821143047570200,630.3305700683594,1.3003044128417969,-0.044173240661621094,1.958847999572754
1759821143052441900,630.3354418945313,-2.371288776397705,-0.20812368392944336,2.1422080993652344
1759821143057313500,630.3403134765625,-0.651762068271637,-0.8445395231246948,1.4880199432373047
1759821143062185000,630.3451850585938,0.5262054204940796,2.3551950454711914,-0.474853515625
1759821143067056400,630.3500563964843,-0.5569652318954468,1.2323737144470215,-0.8354463577270508
1759821143071928000,630.3549279785157,0.0076757073402404785,0.4383363723754883,-2.237250328063965
1759821143076799500,630.3597995605469,0.09156346321105957,0.055365562438964844,-2.814764976501465
1759821143081671200,630.3646711425781,1.034423589706421,-1.212248682975769,-1.6553115844726562
1759821143086542600,630.3695424804688,3.4168217182159424,-0.22500014305114746,-1.907954216003418
1759821143091414000,630.3744140625,3.986813545227051,0.6382911205291748,-1.078974723815918
1759821143096285700,630.3792856445313,4.010637283325195,2.458173990249634,0.1186971664428711
1759821143101157400,630.3841574707031,-0.5887500047683716,2.8351540565490723,0.4061298370361328
1759821143106028800,630.3890288085937,-2.353118419647217,1.984412670135498,2.348538398742676
1759821143110900200,630.3939001464844,-2.700453281402588,2.435307264328003,2.9491167068481445
1759821143115772000,630.3987719726563,-2.2591512203216553,1.818239688873291,2.473292350769043
1759821143120643300,630.4036433105468,-1.657583236694336,0.4280083179473877,1.3707637786865234
1759821143125515000,630.4085148925781,1.8787751197814941,0.0808706283569336,-0.049454689025878906
1759821143130386400,630.4133864746094,3.7542662620544434,0.1848914623260498,-2.1862869262695312
1759821143135258000,630.4182580566406,3.6990952491760254,0.5516061782836914,-4.061627388000488
1759821143140129500,630.4231296386719,3.2678089141845703,-1.2669172286987305,-2.31935977935791
1759821143145001000,630.4280009765625,2.0874075889587402,2.4010539054870605,-2.19406795501709
1759821143149872600,630.4328725585938,-0.4371810555458069,0.6067030429840088,0.23064613342285156
1759821143154744000,630.437744140625,-1.443934440612793,0.748084545135498,0.9416027069091797
1759821143159615700,630.4426157226562,-0.8995567560195923,0.7540242671966553,2.626159191131592
1759821143164487200,630.4474870605469,-1.3871815204620361,0.21407103538513184,2.3643007278442383
1759821143169358800,630.4523588867188,-0.5787003040313721,0.041304826736450195,1.4772634506225586
1759821143174230300,630.4572302246094,3.0855565071105957,0.21048569679260254,0.8612594604492188
1759821143179102000,630.4621020507813,-1.0905345678329468,0.27563023567199707,0.2043628692626953
1759821143183973400,630.4669733886719,1.5333963632583618,-1.169165015220642,1.0156688690185547
1759821143188844800,630.4718447265625,2.3948616981506348,1.1547322273254395,-0.2288188934326172
1759821143193716500,630.4767165527344,-0.02240663766860962,-0.45472145080566406,1.432459831237793
1759821143198588000,630.481587890625,-0.14281439781188965,-0.3407754898071289,2.2641258239746094
1759821143203459600,630.4864594726563,0.9604082703590393,-0.049169301986694336,2.2730188369750977
1759821143208331000,630.4913310546875,-2.699958086013794,-2.3006699085235596,1.529745101928711
1759821143213202700,630.4962026367187,0.9810976386070251,-1.3203507661819458,0.5119657516479492
1759821143218074000,630.50107421875,2.960991382598877,1.9587640762329102,-1.8396644592285156
1759821143222945800,630.5059458007812,0.7126268744468689,0.539268970489502,-1.8735952377319336
1759821143227817200,630.5108171386719,2.700772762298584,2.8886501789093018,-2.2333593368530273
1759821143232689000,630.5156889648438,0.3968283534049988,1.49424409866333,-1.8921947479248047
1759821143237560300,630.5205603027343,-3.9399313926696777,-0.37147974967956543,0.35449695587158203
1759821143242431700,630.525431640625,-1.4997843503952026,0.49283528327941895,-0.5847225189208984
1759821143247303400,630.5303034667969,-0.8513295650482178,0.669903039932251,-1.0164079666137695
1759821143252174800,630.5351748046875,1.7738139629364014,-0.20904922485351562,-2.1241331100463867
1759821143257046500,630.5400466308594,3.4741709232330322,-0.13928532600402832,-3.9260616302490234
1759821143261918000,630.54491796875,2.618579149246216,-1.5450115203857422,-2.866786003112793
1759821143266789600,630.5497895507813,0.8649895191192627,-2.236152410507202,-2.1951417922973633
1759821143271661000,630.5546611328125,1.563796043395996,-2.0530359745025635,-1.1991901397705078
1759821143276532700,630.5595327148437,0.8793807625770569,-3.067739725112915,1.2638425827026367
1759821143281404200,630.5644040527344,0.49813854694366455,-3.739900588989258,3.1844711303710938
1759821143286275600,630.5692756347656,-0.7218509912490845,-2.2461044788360596,3.5137062072753906
1759821143291147300,630.5741472167969,-3.8244435787200928,-3.3155510425567627,2.6877365112304688
1759821143296018700,630.5790187988281,-0.875730574131012,-1.392501711845398,-0.22759532928466797
1759821143300890400,630.5838903808594,3.0822134017944336,1.2566773891448975,-3.1511106491088867
1759821143305761800,630.58876171875,-1.6078524589538574,-0.4569988250732422,-4.265152931213379
1759821143310633500,630.5936335449219,-0.09586602449417114,0.9457411766052246,-4.67695426940918
1759821143315505000,630.5985048828124,0.5449312329292297,1.2580342292785645,-5.780613899230957
1759821143320376600,630.6033764648438,0.7783077955245972,-1.2015016078948975,-4.210566520690918
1759821143325248000,630.608248046875,2.589238405227661,0.19496631622314453,-1.0035648345947266
1759821143330119700,630.6131196289062,1.5315454006195068,-0.055576324462890625,0.9357004165649414
1759821143334991000,630.6179912109375,-0.453061580657959,-0.7855352163314819,2.29400634765625
1759821143339862500,630.6228625488282,1.6797916889190674,0.16733479499816895,4.2125444412231445
1759821143344734200,630.6277341308594,-1.4571713209152222,-0.32270097732543945,5.162152290344238
1759821143349605600,630.6326057128906,-3.0666778087615967,-1.1046018600463867,4.979336738586426
1759821143354477300,630.6374772949218,-2.460402011871338,-1.1150233745574951,3.9196081161499023
1759821143359348700,630.6423486328125,-2.444439172744751,-2.805732250213623,2.348814010620117
1759821143364220400,630.6472204589844,0.03723794221878052,-1.2118568420410156,-0.1607198715209961
1759821143369091800,630.652091796875,4.1775617599487305,-0.32962822914123535,-2.167469024658203
1759821143373963500,630.6569636230469,2.3644609451293945,0.9899342060089111,-3.899481773376465
1759821143378835000,630.6618349609375,1.6868462562561035,0.6738009452819824,-3.22274112701416
1759821143383706400,630.6667062988281,-1.1555402278900146,0.9883613586425781,-1.8869552612304688
1759821143388578000,630.671578125,-0.7595658898353577,1.6809308528900146,-0.25305652618408203
1759821143393449500,630.6764494628907,-2.550218105316162,0.47748541831970215,1.9018797874450684
1759821143398321200,630.6813210449219,-4.0954270362854,-0.9672962427139282,2.883671760559082
1759821143403192600,630.6861926269531,-1.0861918926239014,-0.7079075574874878,2.1025028228759766
1759821143408064300,630.6910642089844,3.113299608230591,0.17984771728515625,0.8971099853515625
1759821143412935700,630.6959357910156,1.9446779489517212,-0.27978086471557617,-0.21541404724121094
1759821143417807000,630.7008071289063,3.1434977054595947,1.7626135349273682,-0.02367401123046875
1759821143422678800,630.7056787109375,4.314204216003418,3.968066930770874,1.0228185653686523
1759821143427550500,630.7105505371094,-2.4314281940460205,1.2635350227355957,2.1054506301879883
1759821143432422000,630.715421875,-5.091428279876709,0.7603774070739746,4.781436443328857
1759821143437293300,630.7202932128906,-4.458367824554443,1.9320621490478516,4.954107284545898
1759821143442165000,630.7251650390625,-2.1527693271636963,1.1254537105560303,3.7559642791748047
1759821143447036400,630.7300363769531,-1.3922247886657715,1.5452954769134521,2.086817741394043
1759821143451908000,630.734908203125,3.9527273178100586,1.4716451168060303,0.5364837646484375
1759821143456779500,630.7397795410157,1.9789364337921143,1.57096266746521,-2.1415510177612305
1759821143461651000,630.7446508789062,3.3300108909606934,1.6253929138183594,-1.7955818176269531
1759821143466522600,630.7495227050781,1.5632867813110352,2.7163093090057373,-1.7168092727661133
1759821143471394000,630.7543940429688,-2.3679847717285156,2.04325008392334,-0.04096031188964844
1759821143476265700,630.759265625,-3.0377745628356934,2.540203094482422,-0.44152355194091797
1759821143481137200,630.7641372070312,-3.1439857482910156,1.212541103363037,-0.0740365982055664
1759821143486008800,630.7690087890625,-4.821486949920654,-0.12736892700195312,-0.6545772552490234
1759821143490880300,630.7738803710937,1.3858587741851807,-0.04429984092712402,-1.8136711120605469
1759821143495752000,630.778751953125,1.9974504709243774,-1.7644177675247192,-2.3675146102905273
1759821143500623400,630.7836232910156,1.8873038291931152,-3.7941408157348633,1.1170988082885742
1759821143505495000,630.7884951171875,7.8359551429748535,-0.724456787109375,1.8384208679199219
1759821143510366500,630.7933664550782,4.483996868133545,-1.2223790884017944,3.8434925079345703
1759821143515238000,630.7982377929687,-2.270921468734741,-0.7560696601867676,6.763674259185791
1759821143520109600,630.8031096191406,-6.227083206176758,-0.29714345932006836,5.214143753051758
1759821143524981000,630.8079809570313,-6.544041156768799,0.48079681396484375,3.3010244369506836
1759821143529852700,630.8128527832031,-5.168066024780273,1.9759931564331055,-0.1897106170654297
1759821143534724000,630.8177241210938,0.3483459949493408,4.068221092224121,-4.677873611450195
1759821143539595800,630.822595703125,0.48387277126312256,2.6188557147979736,-7.861435890197754
1759821143544467200,630.8274672851562,2.362257957458496,0.5742294788360596,-6.198127746582031
1759821143549339000,630.8323388671874,2.831094980239868,1.0192909240722656,-4.916810989379883
1759821143554210300,630.8372102050781,1.527684211730957,-3.723750591278076,-3.3666200637817383
1759821143559081700,630.8420817871094,2.3034286499023438,-1.1341845989227295,-0.7238006591796875
1759821143563953400,630.8469533691406,4.346066951751709,1.471513032913208,1.7938251495361328
1759821143568824800,630.8518249511719,-3.1688735485076904,-0.019343137741088867,1.8014497756958008
1759821143573696500,630.8566965332031,-3.0261406898498535,1.315521240234375,1.8737244606018066
1759821143578568000,630.8615678710937,-3.126183032989502,3.1598830223083496,0.30674076080322266
1759821143583439600,630.8664396972656,-3.5823557376861572,0.6524748802185059,-1.708627700805664
1759821143588311000,630.8713110351563,-0.8260078430175781,-0.7773898839950562,-3.3238048553466797
1759821143593182500,630.8761823730468,1.9192955493927002,-1.0428948402404785,-3.947935104370117
1759821143598054100,630.8810541992187,1.4935710430145264,-1.8937517404556274,-3.8868112564086914
1759821143602925600,630.8859255371094,5.308492183685303,-3.0154964923858643,-1.877579689025879
1759821143607797200,630.8907973632812,5.018528938293457,-1.4930607080459595,-1.2382526397705078
1759821143612668700,630.8956687011719,-0.19192832708358765,-0.050885915756225586,2.1329345703125
1759821143617540400,630.9005402832031,-2.821648120880127,0.23762226104736328,2.554446220397949
1759821143622411800,630.9054118652343,-4.471166133880615,0.8178775310516357,2.4480199813842773
1759821143627283500,630.9102834472657,-4.522815704345703,0.5209145545959473,2.334352493286133
1759821143632155000,630.9151547851562,-2.7856054306030273,0.6478621959686279,-0.5144853591918945
1759821143637026600,630.9200266113281,1.2715880870819092,-2.3709988594055176,-1.1129150390625
1759821143641898000,630.9248979492188,6.555271148681641,-1.978435754776001,-2.632610321044922
1759821143646769400,630.9297692871094,6.647495269775391,-1.9212250709533691,-1.7786712646484375
1759821143651641000,630.9346411132813,5.480903625488281,-2.104008436203003,0.29554080963134766
1759821143656512500,630.9395124511718,4.024039268493652,-0.4750586748123169,1.7968931198120117
1759821143661384200,630.9443842773437,-0.10800445079803467,0.6741452217102051,4.629206657409668
1759821143666255600,630.9492556152344,-5.843729019165039,1.0573601722717285,4.957183837890625
1759821143671127300,630.9541271972656,-7.384101390838623,-0.22358322143554688,4.6097307205200195
1759821143675998700,630.9589987792968,-5.501553058624268,0.4774048328399658,2.9453535079956055
1759821143680870400,630.9638703613281,-1.1689116954803467,1.6183140277862549,-0.5664844512939453
1759821143685741800,630.9687419433594,0.870708167552948,-0.8091801404953003,-2.226177215576172
1759821143690613200,630.97361328125,5.074832439422607,-1.3524079322814941,-2.8063831329345703
1759821143695485000,630.9784848632812,6.936953067779541,0.7674670219421387,-3.292827606201172
1759821143700356400,630.9833564453126,1.081084966659546,-1.9790023565292358,-1.0211620330810547
1759821143705228000,630.9882280273438,0.37106165289878845,-1.1968579292297363,-0.06066131591796875
1759821143710099500,630.9930993652343,-0.591036856174469,1.7009186744689941,-0.07421398162841797
1759821143714971100,630.9979711914062,-3.192042827606201,0.17227721214294434,1.4531288146972656
1759821143719842600,631.0028425292969,-2.7336552143096924,1.7041733264923096,-0.12467575073242188
1759821143724714000,631.0077138671875,0.48271071910858154,1.669666051864624,-0.26650333404541016
1759821143729585700,631.0125856933594,-1.0205963850021362,-1.0422641038894653,-0.12030220031738281
1759821143734457000,631.01745703125,1.7358893156051636,-0.2023470401763916,-0.02267932891845703
1759821143739328800,631.0223288574218,1.4314240217208862,-0.7993065118789673,0.016219139099121094
1759821143744200200,631.0272001953125,0.8271137475967407,-2.543778657913208,-0.23602771759033203
1759821143749072000,631.0320717773437,1.6013169288635254,0.3598196506500244,-1.148651123046875
1759821143753943300,631.036943359375,-0.12198483943939209,0.4018688201904297,-1.983332633972168
1759821143758815000,631.0418149414063,-1.6673321723937988,0.18239402770996094,-2.3737850189208984
1759821143763686400,631.0466862792969,1.2646734714508057,3.3530726432800293,-1.4485483169555664
1759821143768557800,631.0515578613281,-1.0135259628295898,2.5596017837524414,-0.9731616973876953
1759821143773429500,631.0564294433593,-1.6662731170654297,0.009766578674316406,1.9295072555541992
1759821143778301000,631.0613010253907,-0.35858261585235596,1.1721510887145996,3.5171890258789062
1759821143783172600,631.0661726074219,0.9708515405654907,1.2658040523529053,4.419081687927246
1759821143788044000,631.0710439453125,-0.032911479473114014,-0.18592095375061035,4.3339643478393555
1759821143792915700,631.0759157714843,-0.1960696578025818,-0.09676527976989746,3.148832321166992
1759821143797787100,631.080787109375,0.2733713388442993,-0.20994067192077637,1.6395673751831055
1759821143802658800,631.0856589355469,0.8428277969360352,-0.511336088180542,0.22112178802490234
1759821143807530200,631.0905302734375,1.089508056640625,0.10700297355651855,-1.3284797668457031
1759821143812402000,631.0954018554687,0.4051181674003601,-0.7820402383804321,-1.8608779907226562
1759821143817273300,631.1002734375,1.347428321838379,0.29990386962890625,-2.138446807861328
1759821143822144800,631.1051447753906,-0.154219388961792,0.6008603572845459,-1.5994720458984375
1759821143827016400,631.1100163574218,-0.1506427526473999,0.13127398490905762,-1.7613706588745117
1759821143831888000,631.1148879394531,0.36736953258514404,0.679887056350708,-1.0893564224243164
1759821143836759600,631.1197595214844,0.0874335765838623,0.7046029567718506,-0.32479381561279297
1759821143841631000,631.124630859375,-1.1743295192718506,0.8767240047454834,0.18520832061767578
1759821143846502400,631.1295024414062,-0.9929285049438477,0.6147325038909912,0.7623233795166016
1759821143851374000,631.1343740234375,2.0810482501983643,1.8696534633636475,1.9420509338378906
1759821143856245500,631.1392456054688,-0.14980477094650269,0.4682803153991699,2.72322940826416
1759821143861117200,631.1441171875,0.3115746080875397,-0.5551393032073975,2.8179755210876465
1759821143865988600,631.1489885253907,-5.2554450035095215,-1.492950201034546,1.575143814086914
1759821143870860300,631.1538603515625,0.8718011975288391,-2.012618064880371,-0.04880237579345703
1759821143875731700,631.1587316894531,3.1358861923217773,3.144261121749878,-3.0274877548217773
1759821143880603400,631.1636032714844,2.600417375564575,1.8104455471038818,-2.0517568588256836
1759821143885474800,631.1684748535156,1.7164385318756104,2.234994649887085,-1.6753835678100586
1759821143890346500,631.1733464355468,0.5403286218643188,1.6415579319000244,0.9006500244140625
1759821143895218000,631.1782180175782,-3.3083465099334717,0.09834480285644531,4.453338146209717
1759821143900089300,631.1830893554687,-2.766176462173462,0.08705711364746094,6.0323100090026855
1759821143904961000,631.1879609375,-2.2274932861328125,-0.8238400220870972,5.9273176193237305
1759821143909832400,631.1928325195313,-5.063368320465088,-4.737065315246582,2.0700416564941406
1759821143914704100,631.1977041015625,-0.28534531593322754,-2.451834201812744,-3.0251541137695312
1759821143919575600,631.2025754394531,2.4568471908569336,-1.37433922290802,-7.424315452575684
1759821143924447200,631.207447265625,3.646646022796631,-1.1599377393722534,-10.01693344116211
1759821143929318700,631.2123186035157,4.6838154792785645,2.1437788009643555,-10.234637260437012
1759821143934190000,631.2171901855469,3.6569619178771973,2.140996217727661,-8.023508071899414
1759821143939061800,631.2220617675781,1.7753190994262695,0.8198537826538086,-4.898319244384766
1759821143943933200,631.2269331054688,-1.4341673851013184,-1.6457374095916748,-2.7564945220947266
1759821143948804900,631.2318049316407,-2.9287261962890625,-0.6179862022399902,4.155917167663574
1759821143953676300,631.2366762695312,0.3174337148666382,-1.3806124925613403,8.457947731018066
1759821143958548000,631.2415478515625,-0.6508073806762695,0.9927546977996826,9.636948585510254
1759821143963419400,631.2464194335937,-2.128349542617798,-0.6890304088592529,9.919151306152344
1759821143968291000,631.251291015625,0.027357369661331177,1.6579887866973877,8.623833656311035
1759821143973162500,631.2561625976563,-1.3842730522155762,2.6531479358673096,4.933770656585693
1759821143978034000,631.2610339355468,-4.583686351776123,-0.8932017087936401,1.0533475875854492
1759821143982905600,631.2659055175782,-3.058610439300537,-0.9372905492782593,-3.824984550476074
1759821143987777000,631.2707770996094,1.6358370780944824,0.5026974678039551,-6.863862991333008
1759821143992648700,631.2756486816406,5.512492656707764,-0.07942366600036621,-8.309958457946777
1759821143997520100,631.2805200195312,5.426325798034668,-0.435741662979126,-7.622201919555664
1759821144002391800,631.2853918457031,7.03317928314209,0.9439125061035156,-3.990154266357422
1759821144007263200,631.2902631835938,3.2402634620666504,1.7756156921386719,-0.9525127410888672
1759821144012134700,631.295134765625,-1.4509834051132202,0.29744458198547363,2.8662967681884766
1759821144017006300,631.3000063476562,-5.783376216888428,1.7512595653533936,5.971129417419434
1759821144021877800,631.3048776855469,-6.695700168609619,1.4208755493164062,6.229129791259766
1759821144026749400,631.3097495117188,-6.132267951965332,1.7171282768249512,4.168500900268555
1759821144031620900,631.3146208496094,-1.853461742401123,0.47207188606262207,1.2279481887817383
1759821144036492500,631.3194924316406,0.3679603934288025,-0.02858424186706543,-2.256593704223633
1759821144041364000,631.3243640136719,6.211736679077148,-0.02910327911376953,-5.474641799926758
1759821144046235600,631.3292355957032,8.140501022338867,0.5871133804321289,-7.276137351989746
1759821144051107000,631.3341071777344,3.678809404373169,-2.3404600620269775,-4.735454559326172
1759821144055978500,631.338978515625,4.551172733306885,-0.23788976669311523,-1.1119613647460938
1759821144060850200,631.3438500976563,1.057446837425232,0.7549493312835693,0.7443885803222656
1759821144065721600,631.3487216796875,-3.314781427383423,-1.3722389936447144,5.448555946350098
1759821144070593300,631.3535932617187,-3.9964630603790283,1.0784912109375,8.10595989227295
1759821144075464700,631.3584645996094,-3.1079905033111572,3.5121331214904785,7.478635787963867
1759821144080336400,631.3633364257812,-4.97287130355835,2.534388303756714,6.222503185272217
1759821144085207800,631.3682077636719,-0.48320257663726807,4.167906761169434,2.1087770462036133
1759821144090079200,631.3730793457031,-2.4794254302978516,3.930717706680298,-2.7840423583984375
1759821144094951000,631.3779509277343,-0.8054894804954529,-1.7770919799804688,-3.9807815551757812
1759821144099822300,631.382822265625,3.4013314247131348,1.5729825496673584,-6.862323760986328
1759821144104694000,631.3876940917969,7.219270706176758,0.5727472305297852,-6.952644348144531
1759821144109565400,631.3925654296875,4.510806560516357,-2.5964810848236084,-6.068215370178223
1759821144114437000,631.3974370117187,3.1759915351867676,-2.3089866638183594,-2.4813060760498047
1759821144119308500,631.40230859375,2.9133191108703613,-1.371217131614685,1.6435174942016602
1759821144124180000,631.4071799316406,-1.4380836486816406,-1.1396631002426147,4.083602428436279
1759821144129051600,631.4120517578125,-3.9119319915771484,0.38471364974975586,6.703564643859863
1759821144133923300,631.4169233398437,-4.478137493133545,1.588047981262207,6.069563865661621
1759821144138794800,631.4217946777344,-6.779374122619629,-0.5376818180084229,4.705721855163574
1759821144143666200,631.4266662597656,-3.2447445392608643,0.0051310062408447266,2.1128439903259277
1759821144148537900,631.4315378417969,2.775942325592041,1.7065684795379639,-1.8773298263549805
1759821144153409300,631.4364091796875,3.6351287364959717,0.37334394454956055,-4.17569637298584
1759821144158281000,631.4412810058594,2.8094534873962402,-1.693876028060913,-4.318817138671875
1759821144163152400,631.44615234375,4.1696929931640625,-1.8580260276794434,-4.059635162353516
1759821144168023800,631.4510239257812,2.6319615840911865,-0.014161109924316406,-2.124791145324707
1759821144172895500,631.4558955078126,-0.010143786668777466,-0.2841191291809082,0.14749813079833984
1759821144177767000,631.4607668457031,-3.9037885665893555,-0.6358444690704346,1.048344612121582
1759821144182638600,631.465638671875,-3.5417592525482178,-0.8320972919464111,1.6503019332885742
1759821144187510000,631.4705100097656,-3.007843494415283,0.2238626480102539,0.09802436828613281
1759821144192381700,631.4753815917969,-0.17870718240737915,0.5040256977081299,-1.0194053649902344
1759821144197253000,631.4802531738281,3.999562978744507,2.43135929107666,-1.2995948791503906
1759821144202124500,631.4851245117187,1.5580781698226929,0.31139636039733887,-1.3117961883544922
1759821144206996200,631.4899963378906,-0.2319425344467163,-2.0677731037139893,-0.4962425231933594
1759821144211867600,631.4948676757813,0.5196929574012756,-0.36774325370788574,0.5250616073608398
1759821144216739300,631.4997392578125,-2.0024197101593018,0.10509037971496582,1.1296186447143555
1759821144221610800,631.5046108398437,-1.9014471769332886,-0.3267507553100586,0.8964462280273438
1759821144226482400,631.509482421875,-2.3375802040100098,-0.46737170219421387,-0.19249916076660156
1759821144231353900,631.5143537597656,1.0602980852127075,-0.24961543083190918,-1.0144128799438477
1759821144236225500,631.5192255859375,2.172689914703369,-0.40165042877197266,-1.4837884902954102
1759821144241097000,631.5240969238281,1.2406446933746338,-2.4621341228485107,-0.4041604995727539
1759821144245968600,631.52896875,-0.5931909680366516,-3.560283660888672,0.7012147903442383
1759821144250840000,631.5338400878907,4.185251712799072,-2.6226022243499756,0.5003213882446289
1759821144255711500,631.5387114257812,0.763684868812561,-1.5640931129455566,0.3312082290649414
1759821144260583200,631.5435832519531,-0.7218153476715088,-0.7294192314147949,0.1822834014892578
1759821144265454600,631.5484545898438,1.9096176624298096,2.3365800380706787,-1.1600618362426758
1759821144270326300,631.553326171875,-1.5438939332962036,1.7815582752227783,-1.3877887725830078
1759821144275197700,631.5581977539063,-3.732823610305786,1.645991325378418,-0.4697446823120117
1759821144280069000,631.5630690917968,-1.7492179870605469,2.3220202922821045,-0.8792314529418945
1759821144284940800,631.5679409179687,-2.521900177001953,-0.44662678241729736,0.15806865692138672
1759821144289812200,631.5728122558594,-0.621663510799408,-1.0273116827011108,0.341796875
1759821144294684000,631.5776838378906,3.014496088027954,0.22701358795166016,0.06740760803222656
1759821144299555300,631.5825554199218,1.4894745349884033,-0.5173447132110596,0.4704780578613281
1759821144304427000,631.5874270019531,1.4139561653137207,0.14435672760009766,0.5155029296875
1759821144309298400,631.5922983398438,-0.5438938140869141,1.0820069313049316,0.7706308364868164
1759821144314169900,631.597169921875,-1.9356825351715088,1.497145414352417,1.743795394897461
1759821144319041500,631.6020415039062,-2.811422824859619,2.390627861022949,1.6942720413208008
1759821144323913000,631.6069128417969,-3.9958884716033936,0.9462320804595947,2.109966278076172
1759821144328784600,631.6117846679688,-3.6103034019470215,0.4656519889831543,1.355752944946289
1759821144333656000,631.6166560058593,0.7997718453407288,0.6711390018463135,0.13800716400146484
1759821144338527700,631.6215278320312,0.9752234816551208,-0.42041707038879395,-0.6859560012817383
1759821144343399200,631.6263991699219,2.475602865219116,0.5969254970550537,-1.2871055603027344
1759821144348270800,631.6312707519531,1.637916088104248,0.7544474601745605,-1.9058351516723633
1759821144353142300,631.6361423339844,-0.8631493449211121,-1.421417474746704,0.35001277923583984
1759821144358014000,631.6410139160156,-1.5915415287017822,0.2557060718536377,0.16053104400634766
1759821144362885400,631.6458854980468,-3.5994620323181152,-1.1077055931091309,-0.14569950103759766
1759821144367756800,631.6507568359375,-2.26246976852417,-2.580097198486328,-0.4914369583129883
1759821144372628500,631.6556284179687,1.4469974040985107,-0.3682057857513428,-1.755406379699707
1759821144377500000,631.6605,2.8375730514526367,0.3009665012359619,-1.8792104721069336
1759821144382371600,631.6653715820313,0.6724103093147278,-0.6426005363464355,-0.29583168029785156
1759821144387243000,631.6702429199219,2.4393820762634277,0.25092434883117676,1.8548822402954102
1759821144392114400,631.6751145019531,-0.18361717462539673,0.6890008449554443,3.304551124572754
1759821144396986000,631.6799860839844,-3.885270357131958,-0.3356509208679199,4.90803337097168
1759821144401857500,631.684857421875,-3.4589133262634277,-0.6343779563903809,4.993630409240723
1759821144406729200,631.6897292480469,-3.3113656044006348,0.1439380645751953,2.891303062438965
1759821144411600600,631.6946005859375,-1.012412428855896,0.5577991008758545,0.5792646408081055
1759821144416472300,631.6994724121093,3.1882212162017822,0.6880936622619629,-2.001906394958496
1759821144421343700,631.70434375,-0.6392062902450562,0.04810595512390137,-3.910689353942871
1759821144426215200,631.7092150878906,2.161691665649414,-0.04051041603088379,-4.39409065246582
1759821144431086800,631.7140869140625,2.5526349544525146,2.013930320739746,-4.233409881591797
1759821144435958300,631.7189582519532,-1.7866487503051758,0.07294702529907227,-2.4217376708984375
1759821144440830000,631.7238298339844,1.0474146604537964,0.7296497821807861,-0.8873424530029297
1759821144445701400,631.7287014160156,-1.759477138519287,0.033684492111206055,0.35634326934814453
1759821144450573000,631.7335729980468,-2.635347366333008,-0.6814706325531006,1.0532655715942383
1759821144455444500,631.7384445800782,0.08390945196151733,0.16214561462402344,0.15924644470214844
1759821144460316200,631.7433161621094,-1.2291903495788574,-0.7734955549240112,0.42177772521972656
1759821144465187600,631.7481875,0.8643980622291565,-1.2859394550323486,-0.36162376403808594
1759821144470059300,631.7530593261719,4.777113914489746,1.243086338043213,-0.015439987182617188
1759821144474930700,631.7579306640625,1.0879175662994385,0.4719715118408203,0.2884044647216797
1759821144479802000,631.7628020019531,-2.445857524871826,-1.8224873542785645,0.25231170654296875
1759821144484673800,631.767673828125,-2.9931857585906982,-1.449737548828125,0.2902202606201172
1759821144489545200,631.7725451660157,-1.715703010559082,-0.915550708770752,-1.412191390991211
1759821144494417000,631.7774169921875,2.0967729091644287,-0.49305832386016846,-2.9475202560424805
1759821144499288300,631.7822883300781,3.242424964904785,1.5413715839385986,-3.0778703689575195
1759821144504159700,631.7871596679687,1.1584709882736206,0.24572443962097168,-1.7282590866088867
1759821144509031400,631.7920314941406,-0.19550862908363342,1.384202480316162,0.2731313705444336
1759821144513902800,631.7969028320313,-3.8466100692749023,-1.4255846738815308,2.3289999961853027
1759821144518774500,631.8017744140625,-4.78400182723999,0.12398266792297363,2.66898250579834
1759821144523646000,631.8066459960937,-2.631056547164917,0.864436149597168,2.345958709716797
1759821144528517600,631.811517578125,-0.5317604541778564,0.9355165958404541,0.5685291290283203
1759821144533389000,631.8163891601563,0.9150550365447998,2.0516092777252197,-2.1433839797973633
1759821144538260500,631.8212604980469,3.433640718460083,3.53377103805542,-2.33162784576416
1759821144543132200,631.8261320800781,2.369105815887451,1.931382417678833,-1.3638076782226562
1759821144548003600,631.8310036621094,0.7405444383621216,0.14619135856628418,0.26999950408935547
1759821144552875300,631.8358752441407,-1.4883801937103271,-0.6249904632568359,2.652012825012207
1759821144557746700,631.8407465820312,-0.894792914390564,-1.4845752716064453,3.951279640197754
1759821144562618400,631.8456184082031,0.023209333419799805,-0.2718377113342285,4.165403366088867
1759821144567489800,631.8504897460938,-0.27598506212234497,-1.8389151096343994,2.6409964561462402
1759821144572361500,631.8553615722657,-0.47669708728790283,-1.1353492736816406,0.5027332305908203
1759821144577233000,631.8602329101562,0.6983402967453003,0.44595837593078613,-2.007777214050293
1759821144582104300,631.8651042480469,0.7958670258522034,1.6428194046020508,-3.2045669555664062
1759821144586976000,631.8699760742187,1.239366888999939,1.5464460849761963,-3.5997085571289062
1759821144591847400,631.8748474121094,-0.8884049654006958,1.7825722694396973,-2.896982192993164
1759821144596719000,631.8797189941406,-0.7595570683479309,-0.4628570079803467,0.8138437271118164
1759821144601590500,631.8845905761718,-0.23355218768119812,0.5456671714782715,1.5438404083251953
1759821144606462200,631.8894621582032,0.9402241706848145,-0.3386976718902588,4.674068450927734
1759821144611333600,631.8943337402344,-2.3781015872955322,-1.1141587495803833,4.403389930725098
1759821144616205300,631.8992053222656,-0.16210636496543884,0.18349075317382812,4.08836555480957
1759821144621076700,631.9040766601563,-0.10524299740791321,0.8438584804534912,2.983827590942383
1759821144625948200,631.9089482421875,-0.456311970949173,1.2949326038360596,0.7672786712646484
1759821144630819800,631.9138198242188,-1.7140663862228394,0.4205648899078369,-0.6226053237915039
1759821144635691300,631.9186911621093,0.08465000987052917,1.1513714790344238,-1.2621440887451172
1759821144640563000,631.9235629882812,-0.6133480668067932,1.5354819297790527,-2.1157827377319336
1759821144645434400,631.9284343261719,0.272511750459671,-0.5299930572509766,-0.31362056732177734
1759821144650305800,631.9333059082031,0.6433392763137817,0.8605504035949707,-0.7634067535400391
1759821144655177500,631.9381774902344,1.3647799491882324,0.5446481704711914,0.34023094177246094
1759821144660049000,631.943048828125,-1.7678248882293701,-0.12970185279846191,0.8665752410888672
1759821144664920600,631.9479206542969,-2.8735499382019043,0.7873575687408447,0.1623525619506836
1759821144669792000,631.9527919921875,0.23356688022613525,1.2308433055877686,-0.04526042938232422
1759821144674663700,631.9576635742187,-0.008916854858398438,0.545499324798584,-1.1064233779907227
1759821144679535000,631.96253515625,-0.976737380027771,-1.1471062898635864,-1.224905014038086
1759821144684406500,631.9674064941406,-0.48410743474960327,0.10458850860595703,-1.9319648742675781
1759821144689278200,631.9722783203125,0.8231202363967896,-0.5195426940917969,-2.01023006439209
1759821144694149600,631.9771496582031,1.3999379873275757,-0.40445494651794434,-0.8777217864990234
1759821144699021300,631.9820212402344,1.1980034112930298,-0.7836453914642334,-0.4474620819091797
1759821144703892700,631.9868928222656,-0.8022125959396362,-1.0621147155761719,0.7452545166015625
1759821144708764400,631.9917644042969,-2.893087387084961,-2.3916854858398438,1.7720952033996582
1759821144713635800,631.9966357421876,-1.3673348426818848,-2.4343667030334473,2.182021141052246
1759821144718507300,632.0015073242188,-1.4176186323165894,-1.4632859230041504,2.0983285903930664
1759821144723379000,632.00637890625,-0.4846981465816498,-2.5306849479675293,1.989741325378418
1759821144728250400,632.0112504882812,2.237161636352539,0.37488579750061035,0.5446538925170898
1759821144733122000,632.0161220703125,0.7731090784072876,-0.6831579208374023,0.4110069274902344
1759821144737993500,632.0209934082031,-1.7836756706237793,-0.17115652561187744,-1.1823787689208984
1759821144742865200,632.025865234375,1.5786468982696533,2.8549232482910156,-3.2393407821655273
1759821144747736600,632.0307365722656,0.14540624618530273,3.37178111076355,-3.74798583984375
1759821144752608300,632.0356081542968,-3.720951557159424,0.6250872611999512,-3.1489830017089844
1759821144757479700,632.0404797363282,-1.6736419200897217,1.0535211563110352,-3.1263694763183594
1759821144762351000,632.0453510742187,1.977036714553833,1.07529878616333,-1.9136085510253906
1759821144767222800,632.0502229003906,-0.9405694603919983,-0.9759114980697632,0.10060977935791016
1759821144772094200,632.0550942382813,3.537353992462158,-0.7792304754257202,1.2910451889038086
1759821144776966000,632.0599658203125,1.5450955629348755,-0.22172832489013672,2.4559497833251953
1759821144781837300,632.0648374023438,-0.4237399995326996,-1.206737995147705,3.399343490600586
1759821144786709000,632.069708984375,-0.42341873049736023,0.7290513515472412,2.2218079566955566
1759821144791580400,632.0745803222657,-2.9027445316314697,0.039426326751708984,1.6866111755371094
1759821144796451800,632.0794519042969,-2.8062753677368164,-0.20060336589813232,-0.11886405944824219
1759821144801323500,632.0843234863281,-0.15496671199798584,0.010607004165649414,-1.589533805847168
1759821144806195000,632.0891948242188,-0.643231213092804,-0.7143673896789551,-2.8815059661865234
1759821144811066600,632.0940666503906,1.2244561910629272,-0.5752570629119873,-2.549335479736328
1759821144815938000,632.0989379882812,3.274122714996338,-0.4546358585357666,-1.2728652954101562
1759821144820809700,632.1038098144531,2.7480368614196777,-1.042783260345459,-0.37022972106933594
1759821144825681200,632.1086811523437,-1.1569527387619019,-0.8758894205093384,2.7142887115478516
1759821144830552600,632.1135524902344,-2.6208817958831787,-0.6424868106842041,3.279655933380127
1759821144835424300,632.1184243164063,-3.198946475982666,-0.5096721649169922,2.857583999633789
1759821144840295700,632.1232956542968,-3.0419869422912598,-0.15496587753295898,2.7016983032226562
1759821144845167400,632.1281674804687,0.8690985441207886,1.2655134201049805,0.26853275299072266
1759821144850038800,632.1330388183594,2.3298356533050537,0.6420843601226807,-0.5127153396606445
1759821144854910500,632.1379104003906,1.51039719581604,-0.644207239151001,-0.07112884521484375
1759821144859782000,632.1427819824219,1.9306542873382568,0.380002498626709,0.14455413818359375
1759821144864653300,632.1476533203125,0.17150652408599854,-0.7463030815124512,1.2414464950561523
1759821144869525000,632.1525249023438,1.31201171875,0.14621806144714355,1.7763700485229492
1759821144874396400,632.157396484375,-2.4200239181518555,1.725966215133667,0.7394771575927734
1759821144879268000,632.1622680664062,-0.621160626411438,1.91172456741333,0.0016918182373046875
1759821144884139500,632.1671394042969,-2.452282190322876,3.361119508743286,-1.3441400527954102
1759821144889011000,632.1720109863281,-3.122853994369507,1.9140987396240234,-1.2946109771728516
1759821144893882600,632.1768825683594,-1.63703453540802,2.2817435264587402,-2.2009143829345703
1759821144898754000,632.1817541503906,1.1209585666656494,1.7920801639556885,-1.533482551574707
1759821144903625700,632.1866257324219,1.0319374799728394,-0.19221711158752441,-0.741668701171875
1759821144908497200,632.1914970703125,2.711533784866333,0.08359980583190918,-0.4996967315673828
1759821144913368800,632.1963688964844,0.10299725830554962,-0.7604687213897705,-0.34805774688720703
1759821144918240300,632.201240234375,-0.14994028210639954,0.19607782363891602,-0.6414051055908203
1759821144923111700,632.2061115722656,1.4245831966400146,2.1949830055236816,-0.7431983947753906
1759821144927983400,632.2109833984375,-1.0004653930664062,1.8328516483306885,0.07675838470458984
1759821144932854800,632.2158547363281,-1.194076418876648,1.6470916271209717,2.000214099884033
1759821144937726500,632.2207265625,1.0822980403900146,1.9968550205230713,3.014677047729492
1759821144942598000,632.2255979003907,-2.482182264328003,-0.5110703706741333,4.640000343322754
1759821144947469600,632.2304694824219,-1.2640986442565918,-0.6153713464736938,4.243902206420898
1759821144952341000,632.2353410644531,1.3306864500045776,-0.4843728542327881,2.9255943298339844
1759821144957212700,632.2402126464843,2.8295438289642334,-0.07375717163085938,1.2106237411499023
1759821144962084000,632.245083984375,-0.3350048065185547,0.5406761169433594,-1.2062196731567383
1759821144966955500,632.2499555664062,0.8794710636138916,0.6273918151855469,-2.5195693969726562
1759821144971827200,632.2548271484375,-0.5689365863800049,1.4109723567962646,-3.5240230560302734
1759821144976698600,632.2596987304687,-0.931491494178772,0.7648804187774658,-2.612894058227539
1759821144981570300,632.2645703125,0.5805593729019165,1.7048406600952148,-2.2647008895874023
1759821144986441700,632.2694416503906,-0.4176105260848999,1.0626206398010254,-1.1858024597167969
1759821144991313400,632.2743134765625,1.469902515411377,0.530163049697876,0.4138498306274414
1759821144996184800,632.2791848144532,1.1776195764541626,1.810347557067871,0.05291748046875
1759821145001056300,632.2840561523437,-2.100783109664917,-0.07306146621704102,0.5900869369506836
1759821145005928000,632.2889279785156,-1.1806135177612305,0.8999772071838379,0.46604347229003906
1759821145010799400,632.2937993164062,-0.8620862364768982,0.8940036296844482,0.06286239624023438
1759821145015671000,632.2986711425781,-0.6781775951385498,-0.14378571510314941,0.2375202178955078
1759821145020542500,632.3035424804688,1.3135511875152588,0.813269853591919,0.5565834045410156
1759821145025414100,632.3084140625,-0.6509345769882202,-1.402908444404602,0.6983880996704102
1759821145030285600,632.3132856445312,0.8052042722702026,-0.5875241756439209,0.09191036224365234
1759821145035157000,632.3181569824219,-3.8068199157714844,-2.7176897525787354,-1.3776330947875977
1759821145040028700,632.3230285644531,1.0491408109664917,-3.0471763610839844,-1.729166030883789
1759821145044900000,632.3279001464844,2.2627527713775635,1.4912703037261963,-3.7054004669189453
1759821145049771800,632.3327717285156,-0.17033667862415314,-0.753130316734314,-2.493607521057129
1759821145054643200,632.3376433105469,0.8788418173789978,0.8695464134216309,-2.0161590576171875
1759821145059515000,632.3425148925782,-0.26712894439697266,0.6517198085784912,-0.49983882904052734
1759821145064386300,632.3473862304687,-3.8416807651519775,-2.137570858001709,1.4366531372070312
1759821145069257700,632.3522578125,-1.6449062824249268,-0.8438378572463989,1.7053642272949219
1759821145074129400,632.3571293945313,-2.0760045051574707,-0.28618359565734863,0.3620138168334961
1759821145079000800,632.3620007324218,-1.8831459283828735,-1.7590408325195312,-0.568359375
1759821145083872500,632.3668725585937,3.3565778732299805,-0.09046292304992676,-2.127110481262207
1759821145088744000,632.3717438964844,3.056868314743042,0.03404498100280762,-2.540289878845215
1759821145093615600,632.3766157226562,-0.30883949995040894,-2.409473419189453,-0.8905706405639648
1759821145098487000,632.3814870605469,-1.616191029548645,-2.240194320678711,0.1953573226928711
1759821145103358500,632.3863583984376,-0.11104052513837814,-2.163950204849243,1.154184341430664
1759821145108230100,632.3912302246093,0.23938333988189697,-1.664194107055664,1.6178369522094727
1759821145113101600,632.3961015625,-0.8389613032341003,-2.066438913345337,0.9154157638549805
1759821145117973200,632.4009731445312,1.320888876914978,-0.34430503845214844,1.3620271682739258
1759821145122844700,632.4058447265625,-1.7444746494293213,0.5996999740600586,1.054224967956543
1759821145127716400,632.4107163085938,-1.9699636697769165,-0.3607470989227295,0.7710561752319336
1759821145132587800,632.415587890625,0.7790594696998596,1.7881498336791992,-0.8975763320922852
1759821145137459200,632.4204592285156,-3.6513779163360596,-0.08830022811889648,-0.9805850982666016
1759821145142331000,632.4253308105468,-1.742523193359375,-1.6080143451690674,-0.6285686492919922
1759821145147202300,632.4302023925782,2.081239938735962,0.6221733093261719,-2.6266117095947266
1759821145152074000,632.4350739746094,2.6317412853240967,-1.410250186920166,-0.7880306243896484
1759821145156945400,632.4399453125,5.156523704528809,-1.1351641416549683,0.34746646881103516
1759821145161816800,632.4448168945313,3.2555160522460938,0.6100082397460938,1.8024911880493164
1759821145166688500,632.4496884765625,-2.6706995964050293,-0.03822612762451172,3.696479320526123
1759821145171560000,632.4545598144531,-3.3508951663970947,0.4295949935913086,3.901165008544922
1759821145176431600,632.459431640625,-4.108304977416992,1.01953125,3.2730836868286133
1759821145181303000,632.4643029785157,-3.430980682373047,1.0914418697357178,2.1010732650756836
1759821145186174700,632.4691748046876,-1.6926405429840088,2.6696619987487793,-0.6169967651367188
1759821145191046100,632.4740461425781,-0.1355583816766739,2.759554386138916,-1.9287900924682617
1759821145195917600,632.4789174804688,2.080019474029541,0.9774103164672852,-2.0630502700805664
1759821145200789200,632.4837893066406,1.2904372215270996,0.2322847843170166,-1.1611223220825195
1759821145205660700,632.4886606445313,-0.47332754731178284,0.607943058013916,-0.15407562255859375
1759821145210532400,632.4935324707031,-0.13909032940864563,-0.05630087852478027,1.115706443786621
1759821145215403800,632.4984038085937,-2.025580644607544,-0.09723854064941406,0.8471040725708008
1759821145220275500,632.503275390625,-3.6655611991882324,1.8065197467803955,-0.021254539489746094
1759821145225147000,632.5081469726563,-0.723089337348938,0.9159712791442871,-0.34612464904785156
1759821145230018300,632.5130183105468,-0.8077559471130371,1.7777276039123535,-1.6049995422363281
1759821145234890000,632.5178898925781,-1.3489233255386353,1.4359774589538574,-0.792637825012207
1759821145239761400,632.5227614746094,0.241353839635849,1.0554373264312744,0.3725414276123047
1759821145244633000,632.5276330566406,-1.0304394960403442,0.036960601806640625,1.0894460678100586
1759821145249504500,632.5325043945312,-1.3670499324798584,-1.5039169788360596,2.5129337310791016
1759821145254376200,632.5373762207031,-1.8767988681793213,-0.062480926513671875,2.033444404602051
1759821145259247600,632.5422475585938,-2.0755209922790527,-0.8096473217010498,1.4181938171386719
1759821145264119000,632.547119140625,-1.7306108474731445,-0.10876703262329102,-0.047316551208496094
1759821145268990700,632.5519907226562,2.5001955032348633,1.9757611751556396,-1.7837114334106445
1759821145273862100,632.5568620605469,-3.3010993003845215,0.9737544059753418,-1.3347272872924805
1759821145278733800,632.5617338867188,-0.9412825703620911,-0.2827117443084717,-0.025984764099121094
1759821145283605200,632.5666052246094,0.12282373011112213,2.15167236328125,-1.0334405899047852
1759821145288476700,632.5714765625,-4.570097923278809,-0.6470363140106201,1.4759998321533203
1759821145293348400,632.5763483886719,-4.122593402862549,-1.0258095264434814,0.4120922088623047
1759821145298219800,632.5812197265625,2.8031551837921143,1.1074004173278809,-0.8475027084350586
1759821145303091500,632.5860915527344,-1.638802170753479,-0.09589385986328125,-1.8914403915405273
1759821145307963000,632.590962890625,0.48014146089553833,-1.0538792610168457,-1.512089729309082
1759821145312834600,632.5958344726563,1.1111397743225098,0.666898250579834,-1.7607755661010742
1759821145317706000,632.6007060546875,-1.1615068912506104,-0.45504701137542725,-0.9399099349975586
1759821145322577400,632.6055773925781,-1.460709810256958,-2.448270797729492,0.9721641540527344
1759821145327449000,632.6104489746094,-0.6686737537384033,-0.18031740188598633,1.3584957122802734
1759821145332320500,632.6153205566407,-0.8314197063446045,0.8806297779083252,0.9498605728149414
1759821145337192200,632.6201921386719,-2.9728119373321533,-0.10713624954223633,-0.20238685607910156
1759821145342063600,632.6250637207031,-4.809787273406982,-0.9608217477798462,-1.469818115234375
1759821145346935300,632.6299353027343,0.8381792902946472,0.4545588493347168,-1.971700668334961
1759821145351806700,632.634806640625,1.787369728088379,0.4925384521484375,-3.4574947357177734
1759821145356678100,632.6396782226562,0.142862007021904,-1.8157374858856201,-2.4224767684936523
1759821145361549800,632.6445498046875,1.6808093786239624,-0.5477124452590942,0.11547183990478516
1759821145366421200,632.6494211425781,1.1779532432556152,-1.8750367164611816,1.2950506210327148
1759821145371293000,632.65429296875,-1.0095263719558716,-0.7009574174880981,1.9044642448425293
1759821145376164400,632.6591643066406,-2.8037068843841553,-0.9616740942001343,2.8957557678222656
1759821145381036000,632.6640361328125,-2.8790454864501953,-0.08739066123962402,0.8868341445922852
1759821145385907500,632.6689074707032,-0.4031679034233093,1.569505214691162,-0.6998567581176758
1759821145390779000,632.6737788085937,-0.6809308528900146,0.3330404758453369,-1.4190406799316406
1759821145395650600,632.6786506347656,-1.827962875366211,-0.13825368881225586,-2.022345542907715
1759821145400522000,632.6835219726562,0.4304350018501282,-1.458389401435852,-1.7489728927612305
1759821145405393700,632.6883935546875,1.597365379333496,-1.6011450290679932,-1.7772579193115234
1759821145410265000,632.6932651367188,-1.87816321849823,-3.01613712310791,-0.646723747253418
1759821145415136800,632.69813671875,1.123607873916626,-0.374639630317688,-0.0678396224975586
1759821145420008200,632.7030083007812,-0.41748732328414917,-0.384529709815979,-0.4089546203613281
1759821145424879600,632.7078796386719,-4.161231517791748,0.6147630214691162,-0.5395069122314453
1759821145429751300,632.7127512207031,-1.4066224098205566,1.8358209133148193,0.1345510482788086
1759821145434622700,632.7176228027344,-1.6633285284042358,2.730123281478882,-0.7116365432739258
1759821145439494400,632.7224943847656,-2.5020642280578613,0.4198601245880127,0.2459268569946289
1759821145444365800,632.7273657226563,-2.253065824508667,-0.10563826560974121,0.9554023742675781
1759821145449237200,632.7322373046875,0.8140360116958618,-0.8888559341430664,1.1261682510375977
1759821145454109000,632.7371088867187,2.439762830734253,-1.5225350856781006,0.9842691421508789
1759821145458980400,632.74198046875,1.4491162300109863,-2.6109657287597656,1.5862722396850586
1759821145463852000,632.7468520507813,0.6351773738861084,-0.4635295867919922,0.9309844970703125
1759821145468723500,632.7517233886718,0.5130677223205566,-0.663719654083252,1.6610441207885742
1759821145473595100,632.7565952148437,-1.4387867450714111,1.8629786968231201,0.6610536575317383
1759821145478466600,632.7614665527344,-4.887697219848633,1.2857074737548828,0.8359451293945312
1759821145483338000,632.766337890625,-5.512548446655273,1.0214941501617432,-0.5783557891845703
1759821145488209700,632.7712097167969,-3.276686191558838,2.1841068267822266,-2.5929431915283203
1759821145493081000,632.7760810546876,-0.8456284999847412,1.9122638702392578,-3.0143356323242188
1759821145497952800,632.7809528808593,0.8823596239089966,1.0828449726104736,-3.021696090698242
1759821145502824200,632.78582421875,0.688793957233429,0.3139462471008301,-3.1618728637695312
1759821145507695900,632.7906958007812,1.7885160446166992,-0.7806541919708252,0.1451740264892578
1759821145512567300,632.7955673828125,1.8277897834777832,1.2984099388122559,1.5965766906738281
1759821145517438700,632.8004387207031,-0.06129952520132065,1.1114051342010498,3.433037757873535
1759821145522310400,632.8053103027344,-5.237010478973389,0.2781791687011719,4.9291863441467285
1759821145527181800,632.8101818847656,-4.515918731689453,0.8381178379058838,4.902707576751709
1759821145532053500,632.8150534667968,-2.6653571128845215,1.6210565567016602,3.062796115875244
1759821145536925000,632.8199250488282,-1.4878953695297241,0.39945101737976074,1.4024362564086914
1759821145541796600,632.8247966308594,0.7573722004890442,0.3115379810333252,-0.8041772842407227
1759821145546668000,632.82966796875,1.8167102336883545,-0.3748905658721924,-1.3496198654174805
1759821145551539500,632.8345395507813,1.0030651092529297,-0.8624358177185059,-1.1266088485717773
1759821145556411100,632.8394111328125,2.372889280319214,-1.9129314422607422,-0.28192710876464844
1759821145561282600,632.8442824707031,0.7636975049972534,-0.11295533180236816,1.0297784805297852
1759821145566154200,632.849154296875,-2.1388778686523438,-1.0373921394348145,2.43190336227417
1759821145571025700,632.8540256347657,-5.074739456176758,-0.7954562902450562,1.1952247619628906
1759821145575897000,632.8588969726562,-2.24300217628479,1.4238338470458984,1.1658649444580078
1759821145580768800,632.8637687988281,-0.666838526725769,2.5677073001861572,-1.1231746673583984
1759821145585640200,632.8686401367188,-1.5666824579238892,0.5424199104309082,-1.8692102432250977
1759821145590511900,632.8735119628906,-3.423473358154297,0.3799867630004883,-1.7661314010620117
1759821145595383300,632.8783833007813,-0.31799691915512085,-0.1847243309020996,-2.2095279693603516
1759821145600255000,632.8832548828125,2.513498544692993,0.11464285850524902,-1.6690235137939453
1759821145605126400,632.8881264648437,0.7681436538696289,-2.2068498134613037,-0.35129833221435547
1759821145609997800,632.8929978027344,0.049638986587524414,-1.998953104019165,0.5798912048339844
1759821145614869500,632.8978693847656,1.963489294052124,-0.326735258102417,1.170170783996582
1759821145619741000,632.9027409667968,-0.2921585440635681,0.5995364189147949,2.878945827484131
1759821145624612600,632.9076125488281,-2.4730706214904785,1.3650703430175781,3.0413875579833984
1759821145629484000,632.9124841308594,-3.275808334350586,1.0198071002960205,3.3040809631347656
1759821145634355700,632.9173557128906,-4.819183826446533,1.0064473152160645,2.967010498046875
1759821145639227100,632.9222270507812,-2.080779790878296,2.1567039489746094,1.332101821899414
1759821145644098600,632.9270986328125,-0.51712566614151,2.0370986461639404,-0.8997640609741211
1759821145648970200,632.9319702148438,1.3901703357696533,0.2790369987487793,-1.9115686416625977
1759821145653841700,632.9368415527343,0.9443686604499817,-0.7210160493850708,-3.4582366943359375
1759821145658713300,632.9417133789062,0.0246543288230896,-0.7160545587539673,-4.170331954956055
1759821145663584800,632.9465847167969,0.2949807643890381,-2.369189977645874,-2.85164737701416
1759821145668456400,632.9514565429688,1.9911539554595947,-1.0804295539855957,-3.9800548553466797
1759821145673327900,632.9563278808594,0.5862447023391724,-0.6754403114318848,-1.4974451065063477
1759821145678199300,632.96119921875,-1.3994965553283691,-1.1469353437423706,-0.878727912902832
1759821145683071000,632.9660710449218,-3.1732065677642822,-1.0887110233306885,-0.8939876556396484
1759821145687942400,632.9709423828125,-1.5054614543914795,-1.1466344594955444,-0.0570220947265625
1759821145692814000,632.9758139648437,-0.16302452981472015,-0.6557211875915527,-0.6560659408569336
1759821145697685500,632.980685546875,-0.008110016584396362,-0.4732011556625366,-0.6234149932861328
1759821145702557200,632.9855571289063,1.9152740240097046,-0.09576702117919922,0.07117271423339844
1759821145707428600,632.9904287109375,2.1796298027038574,-0.3243980407714844,1.5081653594970703
1759821145712300000,632.9953000488281,-1.8476245403289795,-1.1022577285766602,2.779749870300293
1759821145717171700,633.0001716308594,-3.4981577396392822,-0.9700512886047363,3.3760013580322266
1759821145722043100,633.0050432128907,-4.268727779388428,-0.8250868320465088,2.981238842010498
1759821145726914800,633.0099147949219,-1.2040685415267944,-0.9119235277175903,1.8630619049072266
1759821145731786200,633.0147861328124,1.5501093864440918,1.7786457538604736,-0.22864246368408203
1759821145736657700,633.0196577148438,-1.3198986053466797,-0.8481501340866089,-1.0138959884643555
1759821145741529300,633.024529296875,1.701411247253418,-0.8252730369567871,-2.8664627075195312
1759821145746400800,633.0294008789062,2.4831509590148926,0.4398059844970703,-2.6085166931152344
1759821145751272400,633.0342724609375,1.262338638305664,-1.834767460823059,-1.6899023056030273
1759821145756143900,633.0391437988281,2.873997688293457,-0.5121077299118042,-1.2492542266845703
1759821145761015300,633.0440153808594,0.09478183090686798,-1.637192964553833,0.049907684326171875
1759821145765887000,633.0488869628906,-0.8618607521057129,-2.1750102043151855,1.7700371742248535
1759821145770758400,633.0537583007813,-0.3866799771785736,0.6743471622467041,0.3495206832885742
1759821145775630000,633.0586301269532,0.5115605592727661,0.02927684783935547,0.4732017517089844
1759821145780501500,633.0635014648437,-0.9962332844734192,0.06669497489929199,0.850306510925293
1759821145785373000,633.068373046875,-1.579304575920105,1.290978193283081,0.009626388549804688
1759821145790244600,633.0732446289062,-1.769856333732605,0.6517541408538818,-1.2670106887817383
1759821145795116000,633.0781159667969,-2.2438747882843018,-1.0930960178375244,-1.5964136123657227
1759821145799987700,633.0829877929688,-0.6387017369270325,-0.06790423393249512,-2.2561559677124023
1759821145804859100,633.0878591308593,1.2972023487091064,-0.689487099647522,-2.2126588821411133
1759821145809730800,633.0927307128907,5.108180046081543,-0.4901468753814697,-1.3249807357788086
1759821145814602200,633.0976022949219,3.386593818664551,0.6884250640869141,0.7593631744384766
1759821145819473700,633.1024736328125,0.29269886016845703,0.0926210880279541,2.7508115768432617
1759821145824345300,633.1073454589844,-1.713015079498291,0.9387021064758301,3.750232696533203
1759821145829216800,633.112216796875,-2.2344987392425537,1.861076831817627,4.066440582275391
1759821145834088400,633.1170883789063,-4.154236316680908,0.6672868728637695,2.9848031997680664
1759821145838959900,633.1219599609375,-2.225311040878296,1.4930362701416016,0.9480676651000977
1759821145843831600,633.1268315429687,2.127420663833618,2.0175423622131348,-1.0212697982788086
1759821145848703000,633.1317028808594,1.0621761083602905,0.5567178726196289,-2.6955957412719727
1759821145853574400,633.1365744628906,2.1974923610687256,0.571361780166626,-3.0286731719970703
1759821145858446000,633.1414460449218,4.726452350616455,1.7896194458007812,-1.7436275482177734
1759821145863317500,633.1463173828125,2.906712293624878,1.1739699840545654,-0.22141647338867188
1759821145868189200,633.1511892089844,-2.6207501888275146,0.5605978965759277,1.656625747680664
1759821145873060600,633.156060546875,-1.2282510995864868,0.6108353137969971,2.9579849243164062
1759821145877932300,633.1609323730469,-1.3907248973846436,1.3187732696533203,2.112936019897461
1759821145882803700,633.1658037109376,-2.5175957679748535,-0.5608601570129395,1.2784032821655273
1759821145887675100,633.1706750488281,1.4185810089111328,0.8660745620727539,0.35483264923095703
1759821145892546800,633.175546875,3.0163962841033936,1.0939998626708984,-0.5683012008666992
1759821145897418200,633.1804182128906,3.272136926651001,0.11161565780639648,-0.22051239013671875
1759821145902290000,633.1852900390625,1.377275824546814,0.8562898635864258,0.7457828521728516
1759821145907161300,633.1901613769531,-0.580409824848175,0.2814326286315918,1.9382410049438477
1759821145912032800,633.1950327148437,-1.8482414484024048,1.2063331604003906,1.4707775115966797
1759821145916904400,633.1999045410156,-1.2887715101242065,-0.24764204025268555,1.3648767471313477
1759821145921775900,633.2047758789063,-0.6155955791473389,2.3930208683013916,-0.046184539794921875
1759821145926647600,633.2096474609375,-0.2272302210330963,0.12581634521484375,-0.6054811477661133
1759821145931519000,633.2145190429687,1.4108874797821045,1.5557444095611572,-1.5039958953857422
1759821145936390700,633.219390625,4.0239362716674805,3.101149797439575,-1.3667678833007812
1759821145941262000,633.2242619628906,0.3866479992866516,0.5165054798126221,-0.2360076904296875
1759821145946133500,633.2291335449219,-0.9212422370910645,2.0974345207214355,0.6252126693725586
1759821145951005200,633.2340051269531,0.91346275806427,2.134351968765259,1.032872200012207
1759821145955876600,633.2388767089843,-2.4754385948181152,1.5935544967651367,0.4676036834716797
1759821145960748300,633.2437482910157,-3.612147331237793,-0.11983656883239746,0.5863628387451172
1759821145965619700,633.2486196289062,-0.04978254437446594,0.9578754901885986,-1.6819591522216797
1759821145970491100,633.2534912109375,2.2381184101104736,1.2404615879058838,-2.573073387145996
1759821145975362800,633.2583627929688,2.4904446601867676,-0.2357773780822754,-1.563715934753418
1759821145980234200,633.2632341308594,2.4089698791503906,-0.18709826469421387,-0.8130111694335938
1759821145985106000,633.2681059570313,1.5919290781021118,-1.0458183288574219,1.053269386291504
1759821145989977300,633.2729772949219,-2.20326566696167,-2.4151194095611572,1.897719383239746
1759821145994848800,633.2778488769532,-1.404011607170105,-2.482752561569214,2.0977039337158203
1759821145999720400,633.2827204589844,0.46089667081832886,-0.5480859279632568,0.25574684143066406
1759821146004591900,633.287591796875,0.9158667922019958,-1.122007966041565,-0.8014326095581055
1759821146009463600,633.2924636230468,1.1444909572601318,-0.42209529876708984,-1.4445438385009766
1759821146014335000,633.2973349609375,0.710483729839325,-0.024921655654907227,-1.2894220352172852
1759821146019206700,633.3022065429687,-2.0620651245117188,-1.1687862873077393,-0.8762216567993164
1759821146024078000,633.307078125,-1.6676212549209595,-2.4924581050872803,0.5440464019775391
1759821146028949500,633.3119494628907,-1.2723822593688965,-1.3196587562561035,0.6096887588500977
1759821146033821200,633.3168212890625,-0.557770311832428,-1.4606187343597412,0.7202253341674805
1759821146038692600,633.3216926269531,2.2638919353485107,-0.653820276260376,-0.5357151031494141
1759821146043564300,633.3265642089843,0.411690890789032,-1.3967899084091187,-0.42053699493408203
1759821146048435700,633.3314357910157,1.1653493642807007,-0.5119872093200684,-0.918431282043457
1759821146053307400,633.3363073730469,1.4236443042755127,-1.3692100048065186,-0.5919389724731445
1759821146058178800,633.3411787109375,-0.9090029001235962,-2.0718719959259033,-0.08291435241699219
1759821146063050200,633.3460502929687,0.8558509349822998,-2.2167813777923584,0.3010387420654297
1759821146067922000,633.350921875,1.2935594320297241,-1.9670557975769043,0.06735610961914062
1759821146072793300,633.3557934570313,-0.3360937833786011,-1.7412362098693848,-0.5396051406860352
1759821146077665000,633.3606650390625,1.8089176416397095,0.049661874771118164,-1.3544225692749023
1759821146082536400,633.3655363769532,1.2296323776245117,2.440075397491455,-1.2825918197631836
1759821146087407900,633.3704079589844,-0.3851560354232788,2.437054395675659,-0.5029211044311523
1759821146092279600,633.3752795410156,-0.5478702187538147,2.079970121383667,-0.012765884399414062
1759821146097151000,633.3801508789063,-5.746010780334473,-0.10767149925231934,1.318817138671875
1759821146102022700,633.3850227050781,-3.5254828929901123,-1.3201149702072144,1.286900520324707
1759821146106894000,633.3898940429688,2.3038175106048584,0.476121187210083,-0.4584941864013672
1759821146111765800,633.3947658691407,3.197841167449951,-1.3441468477249146,-0.8980264663696289
1759821146116637200,633.3996372070312,2.8736648559570312,-1.454108715057373,-1.4113521575927734
1759821146121508600,633.4045085449219,2.662209987640381,-0.7753961086273193,-1.237534523010254
1759821146126380300,633.4093803710938,-1.4953075647354126,-0.421036958694458,0.2467174530029297
1759821146131251700,633.4142517089844,0.8116369247436523,0.9367315769195557,0.9641714096069336
1759821146136123400,633.4191232910156,-1.2776868343353271,1.3763344287872314,1.4829702377319336
1759821146140994800,633.4239948730469,-5.108126640319824,-1.7945303916931152,3.2026214599609375
1759821146145866200,633.4288662109375,-2.362135887145996,-0.06273365020751953,1.38641357421875
1759821146150738000,633.4337380371094,1.1557066440582275,-0.03269553184509277,0.6882972717285156
1759821146155609300,633.438609375,1.822948694229126,-1.5747889280319214,0.16632461547851562
1759821146160481000,633.4434809570313,4.78590726852417,1.1335113048553467,-0.14869308471679688
1759821146165352400,633.4483525390625,0.950880765914917,0.23102283477783203,1.068227767944336
1759821146170223900,633.4532238769531,-2.5142102241516113,1.17836332321167,1.6730318069458008
1759821146175095600,633.4580954589844,-0.6220687627792358,-0.07681775093078613,2.84987735748291
1759821146179967000,633.4629670410156,-4.990062236785889,0.8531520366668701,1.9905447959899902
1759821146184838700,633.4678386230469,-3.7769153118133545,-0.5235934257507324,1.0592832565307617
1759821146189710000,633.4727099609376,0.9028036594390869,1.4104623794555664,-1.8295907974243164
1759821146194581800,633.4775817871093,1.2914997339248657,0.10493087768554688,-2.724228858947754
1759821146199453200,633.482453125,1.7400413751602173,-0.3041485548019409,-2.7084274291992188
1759821146204324600,633.4873247070312,3.9760429859161377,1.7415826320648193,-2.8640527725219727
1759821146209196300,633.4921962890625,0.7085862755775452,0.057323455810546875,-1.2523908615112305
1759821146214067700,633.4970676269531,-1.959813117980957,-0.17362093925476074,0.6176633834838867
1759821146218939400,633.501939453125,-1.47015380859375,2.522801160812378,0.5621547698974609
1759821146223810800,633.5068107910156,-3.3940110206604004,1.504664421081543,1.068385124206543
1759821146228682500,633.5116826171875,-1.636926293373108,1.941999912261963,0.9970722198486328
1759821146233554000,633.5165539550782,0.21236762404441833,4.6148529052734375,0.02699565887451172
1759821146238425300,633.5214252929687,-1.0106689929962158,2.6884050369262695,-0.3655729293823242
1759821146243297000,633.5262971191406,-0.8179417252540588,0.42160582542419434,0.1137542724609375
1759821146248168400,633.5311684570313,-0.9297448992729187,-0.44760870933532715,1.1663923263549805
1759821146253040000,633.5360400390625,-0.10579288005828857,0.3823525905609131,0.2897043228149414
1759821146257911600,633.5409116210938,2.714723587036133,-1.897661805152893,0.013806343078613281
1759821146262783000,633.5457829589843,-0.6738767027854919,-2.9843506813049316,-0.2635498046875
1759821146267654700,633.5506545410157,0.10967159271240234,-2.2826833724975586,-0.15917015075683594
1759821146272526000,633.5555261230469,1.428972840309143,-1.482527256011963,-1.357060432434082
1759821146277397800,633.5603977050781,-0.3062586188316345,-1.541553258895874,-0.3702669143676758
1759821146282269200,633.5652692871093,0.06659752130508423,0.012002944946289062,0.22556209564208984
1759821146287140600,633.570140625,2.491772413253784,0.6235880851745605,-0.3104257583618164
1759821146292012300,633.5750122070312,-0.6548148989677429,0.4336364269256592,0.3299236297607422
1759821146296883700,633.5798837890625,-1.073089361190796,-0.3078789710998535,1.3651762008666992
1759821146301755400,633.5847553710937,-2.09596586227417,-1.017012596130371,0.04687976837158203
1759821146306626800,633.5896267089844,-3.6643848419189453,-2.9293763637542725,0.07767772674560547
1759821146311498200,633.5944982910156,2.966975450515747,-1.6527674198150635,-0.9855632781982422
1759821146316370000,633.5993698730468,3.065119504928589,0.5238702297210693,-2.2731494903564453
1759821146321241300,633.6042414550782,2.3422610759735107,-0.5103371143341064,-1.0386219024658203
1759821146326113000,633.6091130371094,-0.9318957328796387,1.0859360694885254,-0.1493387222290039
1759821146330984400,633.613984375,-3.730191230773926,-0.09958028793334961,1.4952850341796875
1759821146335856000,633.6188562011719,-5.696590423583984,0.12041568756103516,1.2689266204833984
1759821146340727600,633.6237275390625,-1.444923758506775,0.4073450565338135,1.0663480758666992
1759821146345599000,633.6285988769531,-1.6490507125854492,0.32935380935668945,-0.9415817260742188
1759821146350470700,633.633470703125,1.8455157279968262,-0.2758280038833618,-1.798471450805664
1759821146355342000,633.6383420410157,3.746014356613159,0.5471594333648682,-2.5199031829833984
1759821146360213800,633.6432138671875,2.9345343112945557,-1.5067371129989624,-1.941375732421875
1759821146365085200,633.6480852050781,3.0799031257629395,-0.035400390625,-1.858302116394043
1759821146369956900,633.6529567871094,-0.7186557650566101,-0.7425512075424194,0.2559347152709961
1759821146374828300,633.6578283691406,-2.874316453933716,0.5722541809082031,0.41092967987060547
1759821146379699700,633.6626997070313,-1.6752203702926636,1.1737310886383057,-0.08602714538574219
1759821146384571400,633.6675712890625,-2.972003936767578,1.4544909000396729,-0.24155902862548828
1759821146389442800,633.6724428710937,-1.8547711372375488,1.3914809226989746,-0.45726585388183594
1759821146394314200,633.6773142089844,0.5105651617050171,1.236518144607544,-1.1248435974121094
1759821146399186000,633.6821860351563,0.9391309022903442,-0.3053898811340332,0.49870872497558594
1759821146404057300,633.6870573730469,-0.5124325156211853,-1.4346776008605957,1.1477699279785156
1759821146408929000,633.6919289550781,1.9059927463531494,-2.3932902812957764,3.1220932006835938
1759821146413800400,633.6968005371094,-0.12570300698280334,-1.7247658967971802,2.935011863708496
1759821146418672000,633.7016721191407,-0.4385048747062683,-1.8275270462036133,3.9025745391845703
1759821146423543600,633.7065434570312,-0.21180099248886108,-0.4551241397857666,2.1861729621887207
1759821146428415000,633.7114150390624,-1.7934541702270508,0.24879240989685059,0.41027069091796875
1759821146433286700,633.7162866210938,-1.3025338649749756,1.7255504131317139,-1.039337158203125
1759821146438158000,633.7211579589843,0.3975352644920349,2.611462116241455,-2.444218635559082
1759821146443029800,633.7260297851562,-0.4669853746891022,1.2528226375579834,-2.51846981048584
1759821146447901200,633.7309011230469,-0.1793707311153412,0.964435338973999,-1.5597772598266602
1759821146452772900,633.7357729492187,0.21805132925510406,-0.12371468544006348,-0.8489084243774414
1759821146457644300,633.7406442871094,-0.6300677061080933,-1.6046068668365479,0.7396640777587891
1759821146462515700,633.745515625,2.4660093784332275,-0.1854919195175171,1.3964996337890625
1759821146467387400,633.7503874511718,1.0095775127410889,1.6294770240783691,1.6572933197021484
1759821146472258800,633.7552587890625,-1.5527725219726562,1.1101086139678955,2.314161777496338
1759821146477130500,633.7601306152344,-2.071300506591797,2.891528606414795,2.371889114379883
1759821146482002000,633.765001953125,-3.4424781799316406,2.317035436630249,1.790809154510498
1759821146486873300,633.7698732910156,-4.646446228027344,1.25443434715271,1.4215154647827148
1759821146491745000,633.7747451171875,-0.6676769256591797,1.826033353805542,1.0517635345458984
1759821146496616400,633.7796164550781,-0.20604676008224487,2.0970311164855957,-0.5819482803344727
1759821146501487900,633.7844877929688,0.8692018985748291,-0.016932010650634766,0.15325164794921875
1759821146506359600,633.7893596191407,2.5308895111083984,0.3823668956756592,-0.32228565216064453
1759821146511231000,633.7942309570312,0.5971885323524475,-1.3770225048065186,-0.683833122253418
1759821146516102700,633.7991025390625,0.5115628242492676,-0.4706834554672241,0.8048315048217773
1759821146520974000,633.8039741210938,-2.2761390209198,0.16278076171875,-0.1759176254272461
1759821146525845800,633.808845703125,-1.1139981746673584,0.6003482341766357,0.6440744400024414
1759821146530717200,633.8137172851563,0.506311297416687,2.2852187156677246,0.0021820068359375
1759821146535588600,633.8185886230468,-2.4748408794403076,1.7153232097625732,0.2173004150390625
1759821146540460300,633.8234602050782,-3.333655595779419,1.572566032409668,0.4268817901611328
1759821146545331700,633.8283317871094,-2.96848201751709,1.6165578365325928,-0.35522937774658203
1759821146550203400,633.8332033691406,-0.1917981505393982,1.1533703804016113,0.5828390121459961
1759821146555074800,633.8380747070313,0.5196508765220642,1.4236435890197754,-0.4618797302246094
1759821146559946500,633.8429465332031,2.175577163696289,-0.031042814254760742,0.9054098129272461
1759821146564818000,633.8478178710938,-1.0185364484786987,-1.3214943408966064,1.3231878280639648
1759821146569689300,633.852689453125,-0.8973768949508667,-0.9406259059906006,1.9226207733154297
1759821146574561000,633.8575610351562,-1.622859239578247,-1.0389689207077026,1.4020490646362305
1759821146579432400,633.8624323730469,-2.61911678314209,-1.5750820636749268,0.5697145462036133
1759821146584303900,633.8673039550781,-0.5098118185997009,-0.37015867233276367,-1.0898761749267578
1759821146589175600,633.8721755371093,-0.4965730309486389,1.9550585746765137,-2.7866287231445312
1759821146594047000,633.877046875,3.471181869506836,2.528038263320923,-3.226222038269043
1759821146598918700,633.8819187011719,0.5702940821647644,3.0588090419769287,-3.3945016860961914
1759821146603790000,633.8867900390625,-1.860919713973999,-0.07584428787231445,-0.986968994140625
1759821146608661800,633.8916618652344,-3.9360594749450684,-1.302098274230957,-0.6577653884887695
1759821146613533200,633.896533203125,-1.6684718132019043,-1.494737148284912,-0.3337726593017578
1759821146618404600,633.9014045410156,1.0705989599227905,-2.293074369430542,-0.9450826644897461
1759821146623276300,633.9062763671875,-1.7444154024124146,-1.3611359596252441,-2.8573827743530273
1759821146628147700,633.9111477050782,2.7195277214050293,-0.6722486019134521,-2.0846996307373047
1759821146633019400,633.9160192871094,0.6874591112136841,0.8888664245605469,-2.975104331970215
1759821146637890800,633.9208908691406,-1.2541842460632324,-0.0471501350402832,-1.2291975021362305
1759821146642762500,633.9257624511719,-2.741093873977661,0.9797999858856201,-0.2761268615722656
1759821146647634000,633.9306340332031,-2.7169370651245117,-1.3850464820861816,0.5533285140991211
1759821146652505300,633.9355053710938,-2.6661269664764404,-1.5295546054840088,0.40865421295166016
1759821146657377000,633.940376953125,2.355397939682007,-2.7964892387390137,-0.24114227294921875
1759821146662248400,633.9452485351562,3.485910415649414,-3.152017593383789,-2.20725154876709
1759821146667119900,633.9501198730469,2.3349194526672363,-4.46938943862915,-1.7873954772949219
1759821146671991600,633.9549914550781,6.110727787017822,-2.1071856021881104,-1.3250045776367188
1759821146676863000,633.9598630371094,2.4808313846588135,1.6716859340667725,-1.3721294403076172
1759821146681734700,633.9647346191406,-0.7124005556106567,1.5292468070983887,1.3373994827270508
1759821146686606000,633.9696062011719,-4.989134788513184,1.1333327293395996,1.9962472915649414
1759821146691477500,633.9744775390625,-4.517970085144043,2.314286231994629,3.467151641845703
1759821146696349200,633.9793491210937,-4.271486282348633,1.2239413261413574,3.2457141876220703
1759821146701220600,633.984220703125,-2.661849021911621,-0.043817996978759766,1.6440439224243164
1759821146706092300,633.9890922851563,1.9191445112228394,-0.8708810806274414,0.9075374603271484
1759821146710963700,633.9939636230469,2.84647274017334,-2.852044105529785,-0.2345876693725586
1759821146715835400,633.9988354492187,4.225219249725342,-3.2406258583068848,-0.6494569778442383
1759821146720706800,634.0037067871094,5.583077430725098,-2.2216296195983887,-0.5129928588867188
1759821146725578200,634.008578125,-0.4943997859954834,-2.3647286891937256,-0.36473560333251953
1759821146730450000,634.0134499511719,-2.5783917903900146,-1.4023075103759766,0.21169567108154297
1759821146735321300,634.0183212890626,-1.4896177053451538,2.330171585083008,-0.9310760498046875
1759821146740193000,634.0231931152343,-2.225335121154785,2.6421728134155273,-2.0805139541625977
1759821146745064400,634.028064453125,-3.5407755374908447,2.752678632736206,-3.471480369567871
1759821146749935900,634.0329357910156,-0.4607280492782593,3.010948896408081,-3.5796403884887695
1759821146754807600,634.0378076171875,0.28100520372390747,1.2322356700897217,-3.305309295654297
1759821146759679000,634.0426789550781,1.3171898126602173,0.20041108131408691,-2.825467109680176
1759821146764550700,634.0475505371094,1.9894624948501587,0.0033588409423828125,-0.3962392807006836
1759821146769422000,634.0524221191406,3.929171562194824,-0.2689657211303711,1.769575595855713
1759821146774293500,634.0572934570313,1.1921641826629639,-0.07565093040466309,4.337009429931641
1759821146779165200,634.0621652832032,0.1838657110929489,0.06901955604553223,7.415808200836182
1759821146784036600,634.0670366210937,-4.842505931854248,-0.3111238479614258,7.080403804779053
1759821146788908300,634.071908203125,-5.116601467132568,-1.247440218925476,6.213899612426758
1759821146793779700,634.0767797851563,-3.515329599380493,-0.988587498664856,2.3263044357299805
1759821146798651400,634.0816513671875,-0.7376351952552795,-0.3071281909942627,-3.301384925842285
1759821146803522800,634.0865227050781,4.11731481552124,1.0510714054107666,-7.763022422790527
1759821146808394200,634.0913942871093,6.052663803100586,2.7763350009918213,-9.572629928588867
1759821146813266000,634.0962658691407,6.71540641784668,4.531731605529785,-6.922458648681641
1759821146818137300,634.1011374511719,-0.25274884700775146,1.8448357582092285,-1.9591550827026367
1759821146823009000,634.1060090332031,0.9258542060852051,-1.5661752223968506,0.1968517303466797
1759821146827880400,634.1108803710938,-3.0209827423095703,1.9804856777191162,4.482218265533447
1759821146832751900,634.115751953125,-4.751492500305176,-2.0302939414978027,9.290301322937012
1759821146837623600,634.1206235351563,-4.152140140533447,0.799281120300293,5.634304046630859
1759821146842495000,634.1254948730468,0.7887755036354065,2.140671730041504,4.660290718078613
1759821146847366700,634.1303666992187,-2.3878684043884277,-0.09055089950561523,0.021592140197753906
1759821146852238000,634.1352380371094,2.4178049564361572,2.2499501705169678,-3.1480236053466797
1759821146857109500,634.1401096191406,3.176496744155884,0.5251238346099854,-4.336111068725586
1759821146861981200,634.1449812011718,1.7513178586959839,-0.5340836048126221,-4.314594268798828
1759821146866852600,634.1498525390625,3.1458685398101807,-0.4988429546356201,-1.7270755767822266
1759821146871724300,634.1547243652344,0.6305733323097229,-0.9019589424133301,0.6624479293823242
1759821146876595700,634.159595703125,0.5326776504516602,-1.0153875350952148,3.170262336730957
1759821146881467400,634.1644672851562,-0.10078108310699463,-0.20566511154174805,4.459603786468506
1759821146886338800,634.1693388671875,-0.3977600634098053,1.4760844707489014,3.145970344543457
1759821146891210200,634.1742102050781,-4.328002452850342,1.475203037261963,1.133096694946289
1759821146896082000,634.17908203125,-2.1840524673461914,0.6160244941711426,-0.38778114318847656
1759821146900953300,634.1839533691407,-0.8882544636726379,2.691767930984497,-3.1529359817504883
1759821146905824800,634.1888247070312,-0.007892102003097534,-0.6090565919876099,-4.109107971191406
1759821146910696400,634.1936965332031,3.983949661254883,0.3001549243927002,-3.256441116333008
1759821146915567900,634.1985678710937,3.7930943965911865,-1.0053939819335938,-2.032526969909668
1759821146920439600,634.203439453125,0.20826755464076996,-2.269731044769287,-0.5581636428833008
1759821146925311000,634.2083110351563,2.301997184753418,-0.9202220439910889,1.5383472442626953
1759821146930182700,634.2131826171875,-3.096285343170166,-0.5830605030059814,1.617116928100586
1759821146935054000,634.2180541992187,-2.691798448562622,-1.065958857536316,2.7589311599731445
1759821146939925500,634.2229255371094,-1.5368231534957886,0.9509167671203613,3.0117545127868652
1759821146944797200,634.2277971191406,-3.515692710876465,-0.5759758949279785,2.511857509613037
1759821146949668600,634.2326687011719,-2.56825590133667,-3.093783140182495,2.800027370452881
1759821146954540300,634.2375402832031,1.352562427520752,-0.7465897798538208,1.6666088104248047
1759821146959411700,634.2424116210938,1.2337841987609863,-1.003744125366211,-0.4057283401489258
1759821146964283100,634.247283203125,2.9301156997680664,-0.39081788063049316,-2.3916616439819336
1759821146969154800,634.2521547851562,3.554584503173828,0.3245816230773926,-4.25745964050293
1759821146974026200,634.2570261230469,1.9172863960266113,1.084322214126587,-4.874817848205566
1759821146978897700,634.2618977050781,-2.292874813079834,0.42804479598999023,-3.285676956176758
1759821146983769300,634.2667692871094,-1.9966728687286377,-1.6018412113189697,-1.4046735763549805
1759821146988640800,634.2716408691406,0.2651234567165375,-0.7207095623016357,-1.2378044128417969
1759821146993512400,634.2765124511719,0.13828322291374207,-0.16721892356872559,3.353022575378418
1759821146998383900,634.2813837890625,0.5204314589500427,-1.547347903251648,4.250893592834473
1759821147003255600,634.2862556152344,0.2182624638080597,0.11653447151184082,5.313035011291504
1759821147008127000,634.291126953125,-1.5900365114212036,-0.4395056962966919,5.053664207458496
1759821147012998400,634.2959982910156,-2.5071511268615723,-0.496044397354126,3.682309150695801
1759821147017870000,634.3008701171875,-0.37347012758255005,1.8924429416656494,1.2518129348754883
1759821147022741500,634.3057414550781,-0.5791412591934204,1.3710370063781738,-0.5759449005126953
1759821147027613200,634.31061328125,-1.4080878496170044,0.07060861587524414,-1.1418037414550781
1759821147032484600,634.3154846191406,-0.11478137969970703,-0.4477829933166504,-1.5346364974975586
1759821147037356000,634.3203559570312,0.595159649848938,-1.8107746839523315,-2.032322883605957
1759821147042227700,634.3252277832031,2.367309808731079,-1.5248793363571167,-2.0284252166748047
1759821147047099100,634.3300991210938,2.3784255981445312,0.020301103591918945,-2.8142480850219727
1759821147051970800,634.334970703125,1.606323480606079,1.3837289810180664,-2.4086856842041016
1759821147056842200,634.3398422851562,0.503922164440155,1.913571834564209,-1.4810457229614258
1759821147061713700,634.3447136230469,-0.6998232007026672,1.8871755599975586,-1.0883855819702148
1759821147066585300,634.3495854492187,-5.022695541381836,-0.15889978408813477,0.24989986419677734
1759821147071456800,634.3544567871094,-3.192880153656006,-1.6357953548431396,1.2845497131347656
1759821147076328400,634.3593283691406,-0.778714120388031,-0.4762471914291382,1.4892501831054688
1759821147081199900,634.3641999511718,1.7178950309753418,-2.8419713973999023,1.4616155624389648
1759821147086071600,634.3690715332032,4.002140998840332,-1.6607840061187744,0.5116348266601562
1759821147090943000,634.3739428710937,3.598074197769165,-1.3417112827301025,0.5503625869750977
1759821147095814400,634.378814453125,1.023693561553955,-0.7498811483383179,0.08149528503417969
1759821147100686000,634.3836860351563,-2.1859402656555176,-0.6873753070831299,0.8247785568237305
1759821147105557500,634.3885576171875,-2.3832693099975586,0.10841202735900879,0.22667789459228516
1759821147110429000,634.3934289550781,-2.4471330642700195,1.0139153003692627,-0.23504161834716797
1759821147115300600,634.3983005371093,-2.7754290103912354,0.7022781372070312,-0.8325223922729492
1759821147120172000,634.4031721191407,0.4844779372215271,0.37538981437683105,-0.7037773132324219
1759821147125043700,634.4080437011719,0.6040001511573792,1.6738545894622803,-2.1616859436035156
1759821147129915100,634.4129150390625,2.9160478115081787,0.6254932880401611,0.08256340026855469
1759821147134786800,634.4177868652343,-0.6805013418197632,0.9496262073516846,1.1326560974121094
1759821147139658200,634.422658203125,-0.8009477853775024,0.10555458068847656,2.515437126159668
1759821147144529700,634.4275297851563,-3.934520721435547,0.8171498775482178,2.0842175483703613
1759821147149401300,634.4324013671875,-2.7551093101501465,-0.4203157424926758,1.1198644638061523
1759821147154272800,634.4372727050782,-2.4732255935668945,0.40308642387390137,-1.394099235534668
1759821147159144400,634.44214453125,0.05357372760772705,0.5980298519134521,-3.348660469055176
1759821147164015900,634.4470158691406,3.5705766677856445,1.2443244457244873,-5.066272735595703
1759821147168887300,634.4518872070313,4.1432108879089355,1.6927192211151123,-4.26039981842041
1759821147173759000,634.4567590332031,2.0494587421417236,-0.8021547794342041,-1.659132957458496
1759821147178630400,634.4616303710937,-0.015611886978149414,0.11251616477966309,0.5236110687255859
1759821147183502000,634.4665021972656,-3.0056021213531494,-1.3725541830062866,3.921764373779297
1759821147188373500,634.4713735351562,-4.195843696594238,-1.9722181558609009,5.2881269454956055
1759821147193245000,634.4762448730469,-1.4666975736618042,1.030454397201538,3.995774269104004
1759821147198116600,634.4811166992188,-0.48020029067993164,-0.45867955684661865,3.077996253967285
1759821147202988000,634.4859880371093,-1.594703197479248,-1.369035243988037,-0.06141090393066406
1759821147207859700,634.4908596191407,1.9969122409820557,0.6818547248840332,-3.642789840698242
1759821147212731100,634.4957312011719,1.3391485214233398,0.115203857421875,-4.59105110168457
1759821147217602600,634.5006025390625,1.7570796012878418,0.610081672668457,-3.907923698425293
1759821147222474200,634.5054741210937,3.2964539527893066,1.7046217918395996,-2.6231679916381836
1759821147227345700,634.510345703125,-2.393888473510742,-1.838585376739502,-0.7774848937988281
1759821147232217000,634.5152170410156,-1.90077805519104,-1.8146979808807373,2.905832290649414
1759821147237088800,634.5200888671875,-3.587660074234009,-0.788975715637207,3.720761775970459
1759821147241960200,634.5249602050782,-0.5843453407287598,0.556922435760498,4.039369583129883
1759821147246831900,634.5298317871094,0.015092968940734863,2.1552743911743164,3.3142237663269043
1759821147251703300,634.5347033691406,-1.4121967554092407,1.3688099384307861,1.931746006011963
1759821147256575000,634.5395749511719,-0.71996009349823,0.6195268630981445,0.6387767791748047
1759821147261446400,634.5444462890625,-1.6477246284484863,1.264742374420166,-0.9962196350097656
1759821147266317800,634.5493178710938,-1.974753737449646,-2.0547783374786377,-1.6568889617919922
1759821147271189500,634.554189453125,0.05032223463058472,-1.544620156288147,-3.4337759017944336
1759821147276061000,634.5590610351562,4.096100807189941,-1.9871184825897217,-4.016888618469238
1759821147280932400,634.5639323730469,2.770120143890381,-1.97553288936615,-3.8763160705566406
1759821147285804000,634.5688039550781,4.472106456756592,-0.8647007942199707,-2.4944753646850586
1759821147290675500,634.5736755371094,1.901968002319336,0.40878939628601074,-0.7060976028442383
1759821147295547100,634.5785471191406,-1.720655918121338,-0.4881119728088379,1.2709341049194336
1759821147300418600,634.5834184570313,-4.2336931228637695,0.40437865257263184,2.707521438598633
1759821147305290200,634.5882902832032,-4.823419094085693,1.452603816986084,3.0653419494628906
1759821147310161700,634.5931616210937,-4.246858596801758,-0.18485307693481445,1.8494901657104492
1759821147315033000,634.598033203125,-2.1884713172912598,0.31909823417663574,0.4472799301147461
1759821147319904800,634.6029047851563,1.8434324264526367,-1.0768415927886963,-1.5411500930786133
1759821147324776200,634.6077761230468,3.3588168621063232,1.4031226634979248,-1.9295597076416016
1759821147329647900,634.6126479492187,5.175123691558838,1.765209674835205,-0.8914632797241211
1759821147334519300,634.6175192871094,1.2898099422454834,0.4863138198852539,-1.8758544921875
1759821147339390700,634.622390625,-2.389077663421631,-0.5831179618835449,0.25533580780029297
1759821147344262400,634.6272624511719,-2.7109971046447754,0.5241332054138184,0.9202976226806641
1759821147349133800,634.6321337890626,-0.9574668407440186,1.4307982921600342,-0.4281015396118164
1759821147354005500,634.6370056152343,-1.1597862243652344,-1.3058912754058838,-0.21048641204833984
1759821147358877000,634.641876953125,1.2966481447219849,0.5542292594909668,-0.8691167831420898
1759821147363748400,634.6467482910156,3.0842909812927246,1.3898193836212158,0.013156890869140625
1759821147368620000,634.6516201171875,-0.3352199196815491,-1.1619482040405273,0.10720539093017578
1759821147373491500,634.6564914550781,0.1741335690021515,0.03976297378540039,0.5330772399902344
1759821147378363100,634.6613630371094,-1.0859968662261963,0.15393781661987305,0.16765403747558594
1759821147383234600,634.6662346191406,0.1366199254989624,0.4832911491394043,-0.8203744888305664
1759821147388106000,634.6711059570313,-0.588575541973114,0.23928427696228027,-1.8626537322998047
1759821147392977700,634.6759777832032,-0.464958131313324,0.34214115142822266,-2.593998908996582
1759821147397849000,634.6808491210937,0.09995770454406738,-0.2896101474761963,-1.4898300170898438
1759821147402720800,634.685720703125,2.7321977615356445,0.23869824409484863,0.5230617523193359
1759821147407592200,634.6905922851563,2.0342729091644287,1.0886361598968506,1.5369720458984375
1759821147412463600,634.6954636230469,-0.4176299571990967,-0.3423624038696289,4.289072036743164
1759821147417335300,634.7003352050781,-2.3670995235443115,0.6553864479064941,5.055167198181152
1759821147422206700,634.7052067871093,-2.5860185623168945,0.7402215003967285,4.987772464752197
1759821147427078400,634.7100783691407,-3.3187413215637207,-0.8523740768432617,4.888702392578125
1759821147431949800,634.7149497070312,-0.7823411822319031,-0.2106175422668457,3.0524682998657227
1759821147436821200,634.7198212890625,1.697603464126587,-1.6810193061828613,2.3738670349121094
1759821147441693000,634.7246928710938,0.6860073208808899,-1.248848795890808,0.5825443267822266
1759821147446564400,634.729564453125,-1.5143671035766602,-2.66489577293396,-0.9724092483520508
1759821147451436000,634.7344360351562,-0.08811050653457642,-0.603530764579773,-2.465848922729492
1759821147456307500,634.7393073730469,3.9221463203430176,2.2196037769317627,-4.0565948486328125
1759821147461179000,634.7441789550782,-0.7069811820983887,2.643606662750244,-5.107696533203125
1759821147466050600,634.7490505371094,-2.6768598556518555,1.2173101902008057,-3.6789588928222656
1759821147470922000,634.753921875,-2.315916061401367,-0.05399823188781738,-3.625859260559082
1759821147475793700,634.7587937011718,-1.0837222337722778,1.2841131687164307,-2.357539176940918
1759821147480665000,634.7636650390625,0.9811041355133057,0.5352535247802734,-1.324976921081543
1759821147485536800,634.7685368652344,3.3697967529296875,0.977332592010498,0.29607391357421875
1759821147490408200,634.773408203125,0.1672241985797882,0.5599479675292969,1.8492341041564941
1759821147495279600,634.7782795410156,1.1782684326171875,1.0163052082061768,3.474738121032715
1759821147500151300,634.7831513671875,-4.150390148162842,-0.6585283279418945,4.599517345428467
1759821147505022700,634.7880227050781,-1.5492844581604004,-0.5244076251983643,4.482687950134277
1759821147509894100,634.7928940429688,-1.0829951763153076,0.05281496047973633,2.935490608215332
1759821147514765800,634.7977658691407,-3.7899341583251953,-2.7915892601013184,1.260788917541504
1759821147519637200,634.8026372070312,3.4965476989746094,-0.7375247478485107,-1.60345458984375
1759821147524509000,634.8075090332031,4.2036285400390625,-0.5454037189483643,-3.1934309005737305
1759821147529380400,634.8123803710937,3.4059908390045166,-2.084346055984497,-2.5546255111694336
1759821147534251800,634.8172517089844,2.2993059158325195,-0.5390013456344604,-2.1565933227539062
1759821147539123500,634.8221235351563,-0.49993759393692017,0.046968698501586914,-1.238525390625
1759821147543995000,634.8269948730468,-4.200035572052002,-1.1849734783172607,-0.238006591796875
1759821147548866600,634.8318664550782,-3.4085779190063477,-0.4376535415649414,0.6263933181762695
1759821147553738000,634.8367380371094,-1.2706291675567627,1.9643452167510986,-0.7522373199462891
1759821147558609400,634.841609375,-0.9693273901939392,0.5490748882293701,-0.5336637496948242
1759821147563481000,634.8464812011719,0.6561847925186157,1.6656672954559326,-2.1258363723754883
1759821147568352500,634.8513525390625,-0.4760769009590149,-3.0981521606445312,-0.8528766632080078
1759821147573224200,634.8562241210938,1.745189905166626,-3.1060497760772705,-1.7106380462646484
1759821147578095600,634.861095703125,2.9627163410186768,-2.9408254623413086,-1.3995018005371094
1759821147582967000,634.8659670410157,2.613287925720215,-2.5820789337158203,-1.026564598083496
1759821147587838700,634.8708386230469,6.292125225067139,0.1270461082458496,0.42490673065185547
1759821147592710100,634.8757102050781,0.6319894194602966,-0.12792730331420898,2.657832145690918
1759821147597581600,634.8805815429688,-2.7377357482910156,-1.262879490852356,4.6134490966796875
1759821147602453200,634.8854533691406,-3.0506060123443604,-0.12569737434387207,6.256686210632324
1759821147607324700,634.8903247070313,-3.2437708377838135,0.7811779975891113,6.1588945388793945
1759821147612196400,634.8951962890625,-4.207187652587891,0.7097668647766113,4.035443305969238
1759821147617067800,634.9000678710937,-0.602676510810852,0.18570327758789062,0.7952613830566406
1759821147621939500,634.904939453125,-0.9043022990226746,1.2610673904418945,-2.7670326232910156
1759821147626811000,634.9098107910156,2.756917953491211,-0.2729635238647461,-3.7432708740234375
1759821147631682300,634.9146823730468,4.567089557647705,0.4134504795074463,-6.212823867797852
1759821147636554000,634.9195539550781,0.9960645437240601,-1.1492806673049927,-4.685793876647949
1759821147641425400,634.9244252929687,2.250620126724243,0.22959399223327637,-2.8382225036621094
1759821147646296800,634.929296875,-0.3818260431289673,0.06815552711486816,-2.488986015319824
1759821147651168500,634.9341684570312,-1.3672330379486084,-0.2641324996948242,0.22074222564697266
1759821147656040000,634.9390400390625,-0.4698759913444519,1.0313570499420166,-0.2667369842529297
1759821147660911600,634.9439116210938,-1.3325178623199463,0.8609914779663086,0.37178897857666016
1759821147665783000,634.9487829589843,-1.1342346668243408,-0.38557958602905273,0.20607280731201172
1759821147670654700,634.9536547851562,1.9356040954589844,0.4585754871368408,0.2031869888305664
1759821147675526100,634.9585261230469,1.2383520603179932,0.5230016708374023,0.5457706451416016
1759821147680397600,634.9633974609375,0.4722587466239929,-0.15949249267578125,2.248077392578125
1759821147685269200,634.9682692871094,2.031083106994629,0.7824587821960449,1.9661693572998047
1759821147690140700,634.973140625,-0.47947263717651367,-0.32418084144592285,4.123725891113281
1759821147695012000,634.9780122070313,-1.4176933765411377,0.5870814323425293,2.9387073516845703
1759821147699883800,634.9828837890625,-0.975605845451355,0.2819514274597168,1.7257647514343262
1759821147704755200,634.9877551269532,-1.0263193845748901,0.31565356254577637,0.11460590362548828
1759821147709627000,634.992626953125,2.9818227291107178,1.0199816226959229,-1.3485240936279297
1759821147714498300,634.9974982910156,1.9386790990829468,1.1763360500335693,-2.2995376586914062
1759821147719370000,635.0023698730469,3.231396198272705,0.8625354766845703,-0.6767005920410156
1759821147724241400,635.0072414550781,2.469531536102295,0.6919765472412109,0.1736602783203125
1759821147729112800,635.0121127929688,-3.4133858680725098,-2.089428186416626,2.597682476043701
1759821147733984500,635.0169846191407,-1.7545790672302246,-0.3036736249923706,2.8218870162963867
1759821147738856000,635.0218559570312,0.7094286680221558,1.2426536083221436,2.010645866394043
1759821147743727400,635.0267272949219,-0.6515057682991028,0.5277998447418213,0.5215692520141602
1759821147748599000,635.0315991210938,1.9450747966766357,3.069315195083618,-0.9391689300537109
1759821147753470500,635.0364704589844,1.4915788173675537,3.3574135303497314,-0.8129539489746094
1759821147758342100,635.0413420410156,0.6215052604675293,2.6296215057373047,-0.8322067260742188
1759821147763213600,635.0462136230469,-0.32814037799835205,1.7740836143493652,1.0904693603515625
1759821147768085200,635.0510852050782,-4.239019393920898,-2.16281795501709,2.132417678833008
1759821147772956700,635.0559567871094,0.8728020191192627,0.10363006591796875,1.8902254104614258
1759821147777828000,635.060828125,3.3907763957977295,1.0958044528961182,0.9126920700073242
1759821147782699800,635.0656997070313,0.00013387203216552734,-0.9634027481079102,0.20146560668945312
1759821147787571200,635.0705712890625,2.597106695175171,1.5500702857971191,-0.8830299377441406
1759821147792442600,635.0754426269531,1.3258211612701416,2.0250351428985596,-1.3551750183105469
1759821147797314300,635.0803142089844,0.6074719429016113,1.502277135848999,-0.579742431640625
1759821147802185700,635.0851857910156,-0.93184494972229,3.187354564666748,0.013377189636230469
1759821147807057400,635.0900573730469,-4.633068084716797,0.021553754806518555,0.9476766586303711
1759821147811928800,635.0949287109376,-0.4090946316719055,0.7368512153625488,0.9543495178222656
1759821147816800500,635.0998005371093,-0.12125861644744873,1.4344086647033691,0.06572246551513672
1759821147821672000,635.104671875,0.8439214825630188,-1.2570202350616455,-0.28215694427490234
1759821147826543400,635.1095434570312,2.9366650581359863,0.8268156051635742,-2.491546630859375
1759821147831415000,635.1144150390625,1.0103894472122192,-0.6350433826446533,-2.314878463745117
1759821147836286500,635.1192863769531,-0.07045102119445801,-0.32299697399139404,-2.1543960571289062
1759821147841158000,635.1241579589844,4.258230209350586,2.1002960205078125,-1.8253974914550781
1759821147846029600,635.1290295410156,-4.965198993682861,-0.0014009475708007812,-0.9897079467773438
1759821147850901000,635.1339008789063,-0.7405494451522827,-2.0183844566345215,1.6251859664916992
1759821147855772700,635.1387727050782,-3.72265887260437,1.0918469429016113,0.2715482711791992
1759821147860644000,635.1436440429687,-1.991344690322876,-2.940993309020996,1.5062389373779297
1759821147865515500,635.148515625,3.1830859184265137,0.9917948246002197,-0.3460979461669922
1759821147870387200,635.1533872070313,2.131885528564453,0.10075211524963379,-0.7629556655883789
1759821147875258600,635.1582585449219,0.2448498010635376,-2.6165106296539307,-0.4568052291870117
1759821147880130300,635.1631303710938,2.3103013038635254,-0.7718026638031006,-1.537928581237793
1759821147885001700,635.1680017089843,-0.04501381516456604,-2.0906693935394287,-0.6874666213989258
1759821147889873200,635.172873046875,-1.0674991607666016,-2.6271588802337646,-0.7118616104125977
1759821147894744800,635.1777448730469,1.6091892719268799,0.026808738708496094,-0.9267511367797852
1759821147899616300,635.1826162109375,0.013919681310653687,-1.3271377086639404,-0.47179508209228516
1759821147904488000,635.1874880371093,-1.8539091348648071,-1.271129846572876,-0.8962831497192383
1759821147909359400,635.192359375,0.8334097862243652,0.11179566383361816,-1.090754508972168
1759821147914230800,635.1972307128906,1.4346959590911865,1.027271032333374,-1.2543468475341797
1759821147919102500,635.2021025390625,-0.9397914409637451,-1.0929588079452515,-1.0402860641479492
1759821147923974000,635.2069738769532,0.7620439529418945,-1.026558756828308,-0.7553901672363281
1759821147928845600,635.2118454589844,0.16172844171524048,-0.47208988666534424,-0.1720256805419922
1759821147933717000,635.2167170410156,-0.8440953493118286,-2.529315710067749,1.394801139831543
1759821147938588400,635.2215883789063,1.3768365383148193,-1.5455071926116943,2.035111427307129
1759821147943460000,635.2264602050781,1.4762959480285645,-0.20368671417236328,2.783799171447754
1759821147948331500,635.2313315429687,-0.6741708517074585,-0.7813036441802979,3.095064163208008
1759821147953203000,635.2362028808594,-2.359691858291626,-0.24400997161865234,2.4610652923583984
1759821147958074600,635.2410747070312,-2.2027792930603027,-0.9695682525634766,0.9217462539672852
1759821147962946000,635.2459460449219,1.2010736465454102,0.5444850921630859,-1.0820417404174805
1759821147967817700,635.2508176269531,1.7609156370162964,0.28907084465026855,-3.1952085494995117
1759821147972689200,635.2556892089843,0.34033721685409546,-1.448867917060852,-4.000705718994141
1759821147977560800,635.2605607910157,2.8907856941223145,-0.8556406497955322,-3.8353071212768555
1759821147982432300,635.2654323730469,1.8123736381530762,-0.7919595241546631,-2.9406843185424805
1759821147987303700,635.2703037109375,1.9294966459274292,-0.3991352319717407,-1.1707372665405273
1759821147992175400,635.2751752929687,0.8568339347839355,0.6431925296783447,0.6647472381591797
1759821147997046800,635.280046875,-2.8544762134552,0.5792019367218018,1.899322509765625
1759821148001918200,635.2849182128906,-3.117391586303711,0.000030517578125,3.1697282791137695
1759821148006790000,635.2897897949218,-2.1907243728637695,2.003235101699829,1.8967313766479492
1759821148011661300,635.2946613769532,-3.383268117904663,-1.3251221179962158,1.4657411575317383
1759821148016533000,635.2995329589844,1.5354684591293335,0.5506913661956787,0.33733367919921875
1759821148021404400,635.304404296875,3.6042490005493164,0.9017572402954102,-0.09781932830810547
1759821148026275800,635.3092758789063,1.8117690086364746,-0.8478577136993408,0.8009176254272461
1759821148031147500,635.3141474609375,3.6977267265319824,0.16834807395935059,0.9608669281005859
1759821148036019000,635.3190190429688,-1.3353641033172607,-0.6235525608062744,2.802018165588379
1759821148040890600,635.323890625,-3.9082860946655273,-0.20098626613616943,3.8103861808776855
1759821148045762000,635.3287619628907,-1.4637519121170044,1.3171257972717285,2.375920295715332
1759821148050633500,635.3336335449219,-2.847174644470215,0.6659531593322754,1.0484466552734375
1759821148055505200,635.3385051269531,-0.420644074678421,-0.1363816261291504,0.6154508590698242
1759821148060376600,635.3433764648438,2.248927116394043,3.1095452308654785,-2.5301666259765625
1759821148065248300,635.3482482910156,-0.31435245275497437,0.6005220413208008,-2.7873764038085938
1759821148070119700,635.3531196289063,1.1754934787750244,-0.2349696159362793,-2.161123275756836
1759821148074991000,635.3579912109375,0.6608715057373047,2.7184436321258545,-1.9679975509643555
1759821148079862800,635.3628627929687,-0.5232724547386169,-0.05432868003845215,-0.6735000610351562
1759821148084734200,635.3677341308594,-2.6931674480438232,1.322859525680542,-0.8024845123291016
1759821148089605600,635.3726057128906,-3.341587543487549,-0.6338374614715576,0.0029859542846679688
1759821148094477300,635.3774772949218,-1.6530883312225342,0.9037134647369385,-1.5538101196289062
1759821148099348700,635.3823486328125,2.8886783123016357,1.560288667678833,-1.7644014358520508
1759821148104220400,635.3872204589844,1.1908884048461914,0.6225576400756836,-1.206151008605957
1759821148109091800,635.392091796875,1.7218828201293945,0.5826404094696045,0.7279701232910156
1759821148113963300,635.3969633789062,0.011431992053985596,1.398918867111206,1.5625123977661133
1759821148118835000,635.4018349609375,-1.3748908042907715,-1.3713067770004272,3.2728662490844727
1759821148123706400,635.4067062988281,-1.0201289653778076,0.007748842239379883,3.3488197326660156
1759821148128578000,635.411578125,-0.2780108153820038,1.9945011138916016,2.977604866027832
1759821148133449500,635.4164494628906,-2.0863890647888184,-0.28263211250305176,1.4429359436035156
1759821148138321000,635.4213208007812,-2.747352123260498,0.7569935321807861,0.10777664184570312
1759821148143192600,635.4261926269531,2.356795072555542,0.5770659446716309,-1.3257989883422852
1759821148148064000,635.4310639648437,-1.266347885131836,0.3605794906616211,-2.69966983795166
1759821148152935700,635.4359357910156,0.9768503904342651,-1.2657575607299805,-1.9815645217895508
1759821148157807000,635.4408071289063,0.18457752466201782,0.09674286842346191,-2.6096115112304688
1759821148162678500,635.4456784667968,1.152526617050171,-0.7571673393249512,-1.1342048645019531
1759821148167550200,635.4505502929687,-0.6639022827148438,-1.2300916910171509,-1.8239498138427734
1759821148172421600,635.4554216308594,0.4292977750301361,-0.23164772987365723,-1.767592430114746
1759821148177293300,635.4602932128906,-1.8774669170379639,-0.12730002403259277,-1.358342170715332
1759821148182164700,635.4651647949219,1.0940996408462524,0.6498439311981201,-0.8295040130615234
1759821148187036200,635.4700361328125,1.8968998193740845,1.3753178119659424,-0.8815574645996094
1759821148191907800,635.4749079589844,-0.8279542922973633,-0.49910831451416016,1.572615623474121
1759821148196779300,635.479779296875,-2.3487634658813477,-2.042405605316162,2.3362550735473633
1759821148201650700,635.4846506347657,-2.3157079219818115,-2.703731060028076,1.9140725135803223
1759821148206522400,635.4895224609375,1.7569396495819092,-2.0616164207458496,0.8284063339233398
1759821148211393800,635.4943937988281,2.3030805587768555,-0.05664777755737305,-0.7366409301757812
1759821148216265500,635.4992653808594,2.1723806858062744,0.7847681045532227,-1.6698722839355469
1759821148221137000,635.5041369628906,1.2022645473480225,0.9221656322479248,-2.093585968017578
1759821148226008600,635.5090085449219,-1.4108208417892456,2.175370216369629,-0.9423847198486328
1759821148230880000,635.5138798828125,-4.116814136505127,0.4816782474517822,0.1133279800415039
1759821148235751400,635.5187514648437,-2.9007530212402344,0.08879423141479492,0.9397954940795898
1759821148240623000,635.523623046875,-1.8140506744384766,0.2745840549468994,1.5717573165893555
1759821148245494500,635.5284946289063,0.20834554731845856,-0.15655732154846191,1.7486848831176758
1759821148250366000,635.5333659667969,1.7409427165985107,0.39221668243408203,1.0002756118774414
1759821148255237600,635.5382375488281,1.9571945667266846,-1.1682755947113037,1.0342960357666016
1759821148260109000,635.5431091308594,1.5200262069702148,0.5149173736572266,0.5273103713989258
1759821148264980700,635.5479807128906,1.1711273193359375,2.4010305404663086,1.0444469451904297
1759821148269852200,635.5528520507812,-2.373300552368164,0.4341897964477539,1.1626863479614258
1759821148274723600,635.5577236328126,-2.64839768409729,0.8448717594146729,1.9341931343078613
1759821148279595300,635.5625952148438,-1.7357823848724365,0.4395029544830322,2.9838500022888184
1759821148284466700,635.567466796875,-2.8187365531921387,-2.538156032562256,2.53977108001709
1759821148289338400,635.5723383789062,1.2686572074890137,-2.652913808822632,2.1557960510253906
1759821148294209800,635.5772097167969,-0.2168709933757782,-5.383868217468262,0.2728157043457031
1759821148299081200,635.5820812988281,-5.893512725830078,-10.687458992004395,-4.575230598449707
1759821148303953000,635.5869528808594,-1.9246888160705566,-9.749436378479004,-7.186646461486816
1759821148308824300,635.59182421875,6.873848915100098,-4.282449245452881,-10.873895645141602
1759821148313695700,635.5966958007813,13.570825576782227,4.0764875411987305,-14.324585914611816
1759821148318567400,635.6015673828125,11.918813705444336,9.734731674194336,-12.519939422607422
1759821148323438800,635.6064389648437,-0.7939353585243225,7.52834415435791,-6.648556709289551
1759821148328310500,635.611310546875,-5.656994819641113,0.10637068748474121,0.8543910980224609
1759821148333182000,635.6161818847656,-13.494494438171387,2.588132381439209,-1.7826595306396484
1759821148338053600,635.6210537109375,-8.61531925201416,8.419224739074707,3.54732608795166
1759821148342925000,635.6259250488281,-0.8354515433311462,8.40829849243164,8.240602493286133
1759821148347796500,635.6307963867188,1.3744964599609375,7.30020809173584,10.726966857910156
1759821148352668200,635.6356682128907,-3.4169507026672363,0.9626204967498779,10.907126426696777
1759821148357539600,635.6405395507812,-3.037444591522217,-2.8038978576660156,10.999890327453613
1759821148362411000,635.6454108886719,-3.1930012702941895,-4.013768196105957,9.10124397277832
1759821148367282700,635.6502827148438,-3.5153446197509766,-4.26425313949585,4.702676296234131
1759821148372154000,635.6551540527344,2.0136804580688477,-3.177590847015381,-0.4655647277832031
1759821148377025800,635.6600258789063,6.315913200378418,0.3689699172973633,-4.307102203369141
1759821148381897200,635.6648972167969,4.48806095123291,0.2428290843963623,-4.733753204345703
1759821148386768600,635.6697685546875,-0.06600514054298401,-0.7292995452880859,-4.386262893676758
1759821148391640300,635.6746403808594,-0.9178352952003479,0.6219379901885986,-4.7151689529418945
1759821148396511700,635.67951171875,-1.191811203956604,0.428926944732666,-3.674327850341797
1759821148401383400,635.6843835449218,-3.3716588020324707,0.24786996841430664,-2.065082550048828
1759821148406254800,635.6892548828125,-3.752185344696045,-0.2875330448150635,0.8323955535888672
1759821148411126300,635.6941262207031,-1.4721509218215942,-1.5765436887741089,3.40177059173584
1759821148415998000,635.698998046875,1.0630519390106201,-1.0813484191894531,6.0147318840026855
1759821148420869400,635.7038693847657,2.2500417232513428,-2.1585471630096436,7.1546173095703125
1759821148425740800,635.7087407226562,4.557490348815918,-0.9402203559875488,6.153563499450684
1759821148430612500,635.7136125488281,-2.627396583557129,-1.9623780250549316,4.522073745727539
1759821148435484000,635.7184838867188,-1.539717674255371,-3.2709450721740723,2.582058906555176
1759821148440355600,635.72335546875,0.8543132543563843,0.6418666839599609,0.29013729095458984
1759821148445227000,635.7282270507812,-1.3930039405822754,-1.4338793754577637,1.5270090103149414
1759821148450098400,635.7330983886719,-2.6874618530273438,-2.086442232131958,2.693547248840332
1759821148454970000,635.7379702148437,0.011988237500190735,-0.9132828712463379,4.5090508460998535
1759821148459841500,635.7428415527344,-0.1582070291042328,-1.8209165334701538,7.385459899902344
1759821148464713200,635.7477131347656,-2.5141477584838867,-1.128059983253479,6.325620651245117
1759821148469584600,635.7525847167968,-0.7282391786575317,5.733061790466309,0.2774200439453125
1759821148474456000,635.7574560546875,-4.809513092041016,8.017562866210938,-5.465149879455566
1759821148479327700,635.7623276367187,-6.475374221801758,3.83246111869812,-6.409054756164551
1759821148484199200,635.76719921875,-5.945061683654785,2.9942307472229004,-8.404411315917969
1759821148489070600,635.7720705566406,-4.8457255363464355,3.4930312633514404,-12.011917114257812
1759821148493942300,635.7769423828125,-2.6386685371398926,2.974379062652588,-15.84679126739502
1759821148498813700,635.7818137207031,0.7231298685073853,-0.34630322456359863,-17.587432861328125
1759821148503685400,635.7866853027343,6.558237075805664,-8.069015502929688,-13.032190322875977
1759821148508556800,635.7915568847657,10.420450210571289,-8.165303230285645,-6.20737361907959
1759821148513428500,635.7964284667969,7.3364691734313965,-4.425685405731201,1.5817184448242188
1759821148518300000,635.8012998046875,-5.501169681549072,-1.7815515995025635,-1.2833442687988281
1759821148523171300,635.8061713867188,22.858434677124023,-5.015645503997803,10.833070755004883
1759821148528043000,635.81104296875,6.107900619506836,-6.910356521606445,9.035573959350586
1759821148532914400,635.8159145507813,-15.220768928527832,-2.5945892333984375,4.4035468101501465
1759821148537785900,635.8207858886718,-14.077433586120605,1.3547520637512207,6.225544452667236
1759821148542657500,635.8256574707032,-6.82655143737793,4.682977676391602,8.340520858764648
1759821148547529000,635.8305290527344,-12.155130386352539,5.387735366821289,4.583190441131592
1759821148552400600,635.8354006347656,-11.924039840698242,-1.2094403505325317,1.191575050354004
1759821148557272000,635.8402719726563,-1.5718824863433838,-2.729337692260742,0.7853689193725586
1759821148562143500,635.8451435546875,4.556747913360596,-2.169121503829956,-2.7553272247314453
1759821148567015200,635.8500151367188,9.018990516662598,-2.048313617706299,-4.756882667541504
1759821148571886600,635.8548864746094,8.252886772155762,-4.53372859954834,-6.000370025634766
1759821148576758300,635.8597583007812,5.838136196136475,-8.6722993850708,-9.510100364685059
1759821148581629700,635.8646296386719,-1.9662009477615356,-8.752635955810547,-8.384379386901855
1759821148586501000,635.8695012207031,2.8928322792053223,-0.6673319339752197,-9.682352066040039
1759821148591372800,635.8743728027343,7.756319046020508,7.722104072570801,-8.541559219360352
1759821148596244200,635.879244140625,0.23084700107574463,7.741829872131348,-4.315713882446289
1759821148601115600,635.8841157226562,-6.080108165740967,2.779547929763794,2.8698835372924805
1759821148605987300,635.8889873046875,-11.121416091918945,-3.363840103149414,6.483151435852051
1759821148610858800,635.8938586425782,-5.706920146942139,3.676964521408081,7.394720554351807
1759821148615730400,635.89873046875,-8.001471519470215,1.1089370250701904,10.57188892364502
1759821148620601900,635.9036018066406,-1.8044426441192627,-1.0112179517745972,13.528005599975586
1759821148625473300,635.9084733886718,11.359048843383789,-0.466064453125,17.906612396240234
1759821148630345000,635.9133449707032,-1.1323504447937012,-2.279463291168213,7.793718338012695
1759821148635216400,635.9182163085937,1.967559576034546,0.9105300903320312,1.019460678100586
1759821148640088000,635.9230881347656,-0.8172282576560974,0.8017632961273193,-1.6215124130249023
1759821148644959500,635.9279594726562,-3.8758645057678223,0.6038100719451904,-3.604275703430176
1759821148649831000,635.9328308105469,-4.10495662689209,0.7188506126403809,-4.68853759765625
1759821148654702600,635.9377026367188,-0.997044563293457,0.9319355487823486,-5.070310592651367
1759821148659574000,635.9425739746093,2.3193817138671875,1.7265055179595947,-5.5571441650390625
1759821148664445400,635.9474455566407,4.655445575714111,1.7393174171447754,-3.303656578063965
1759821148669317000,635.9523171386719,3.0402045249938965,1.2107093334197998,-0.2497243881225586
1759821148674188500,635.9571884765625,0.6970688104629517,-0.15928363800048828,3.8804054260253906
1759821148679060200,635.9620603027344,-3.693045139312744,0.7355968952178955,6.587959289550781
1759821148683931600,635.966931640625,-4.056490421295166,0.2869393825531006,7.888639450073242
1759821148688803000,635.9718029785156,-5.097939968109131,1.9797074794769287,6.4533162117004395
1759821148693674800,635.9766748046875,-1.8248932361602783,1.3842551708221436,3.4287734031677246
1759821148698546200,635.9815461425782,-1.8686063289642334,1.2154581546783447,-0.7627582550048828
1759821148703417900,635.98641796875,1.3905576467514038,1.102201223373413,-3.4411230087280273
1759821148708289300,635.9912893066406,1.9430291652679443,0.6481812000274658,-4.669400215148926
1759821148713160700,635.9961606445313,4.959607124328613,0.16074180603027344,-2.9455747604370117
1759821148718032400,636.0010324707031,4.7645392417907715,1.9504520893096924,-1.1381568908691406
1759821148722903800,636.0059038085938,1.502935767173767,1.6040642261505127,2.3593192100524902
1759821148727775200,636.0107751464843,-1.956008791923523,1.2977192401885986,5.453275203704834
1759821148732647000,636.0156469726562,-6.521475791931152,2.719727039337158,6.393045425415039
1759821148737518300,636.0205183105469,-5.8392510414123535,2.1939926147460938,5.651002883911133
1759821148742390000,636.0253901367188,-1.4981052875518799,6.8227338790893555,0.43064212799072266
1759821148747261400,636.0302614746093,-3.054800033569336,6.783379554748535,-5.326842308044434
1759821148752132900,636.0351328125,-4.019318103790283,2.573383331298828,-6.145868301391602
1759821148757004500,636.0400046386719,1.4618747234344482,3.445695400238037,-9.485930442810059
1759821148761876000,636.0448759765625,2.4131383895874023,3.474876642227173,-11.493851661682129
1759821148766747600,636.0497475585937,5.357052803039551,2.510387659072876,-13.665074348449707
1759821148771619000,636.054619140625,2.353682518005371,-3.956134557723999,-11.445111274719238
1759821148776490500,636.0594904785156,0.8647832870483398,-9.757549285888672,-2.949090003967285
1759821148781362200,636.0643620605468,1.9002025127410889,-8.390151023864746,4.588658809661865
1759821148786233600,636.0692336425781,3.0066921710968018,-5.580913066864014,6.218545913696289
1759821148791105000,636.0741049804687,9.181467056274414,-9.087152481079102,8.412837028503418
1759821148795976700,636.0789768066406,-6.943265914916992,-4.229315280914307,5.373373985290527
1759821148800848100,636.0838481445312,-6.908298492431641,-2.5293710231781006,6.499585151672363
1759821148805719800,636.0887197265625,8.859383583068848,-0.12687253952026367,11.400249481201172
1759821148810591200,636.0935913085938,-11.800399780273438,1.578913688659668,-3.178079605102539
1759821148815462700,636.0984626464843,-9.873625755310059,-0.8288462162017822,-4.338732719421387
1759821148820334300,636.1033342285157,-0.014436274766921997,0.8286504745483398,-4.545096397399902
1759821148825205800,636.1082058105469,0.6277223825454712,0.7554171085357666,-9.318560600280762
1759821148830077400,636.1130773925781,4.367791652679443,-1.2818776369094849,-9.44533920288086
1759821148834948900,636.1179489746094,5.85506534576416,-1.3360254764556885,-7.283197402954102
1759821148839820300,636.1228203125,7.371037006378174,-1.8635127544403076,-2.908580780029297
1759821148844692000,636.1276918945313,3.424180507659912,-4.016058921813965,1.3704423904418945
1759821148849563400,636.1325634765625,-0.15105421841144562,-2.8780479431152344,6.174866676330566
1759821148854434800,636.1374348144532,-5.732403755187988,-3.337158203125,7.836457252502441
1759821148859306500,636.1423063964844,-6.917427062988281,-0.2625845670700073,6.654173374176025
1759821148864178000,636.1471779785156,-8.215160369873047,-1.194826364517212,3.380375862121582
1759821148869049600,636.1520495605469,-5.402562141418457,-2.198988676071167,-0.8170003890991211
1759821148873921000,636.1569211425781,1.5689387321472168,-0.7685391902923584,-3.862415313720703
1759821148878792400,636.1617924804688,2.181692361831665,-1.9477806091308594,-4.588809013366699
1759821148883664100,636.1666640625,6.2187323570251465,-3.4466168880462646,-3.1858816146850586
1759821148888535600,636.1715356445312,6.083409786224365,-0.8989551067352295,-2.484609603881836
1759821148893407200,636.1764072265624,1.3782778978347778,-3.160693645477295,0.9671659469604492
1759821148898278700,636.1812785644531,0.8687206506729126,-1.1624507904052734,1.5409317016601562
1759821148903150000,636.1861501464844,-0.4675050675868988,2.0972650051116943,2.8055953979492188
1759821148908021800,636.1910217285156,-5.9852375984191895,0.7389073371887207,3.0919508934020996
1759821148912893200,636.1958930664063,-2.8582091331481934,3.4097206592559814,3.0775375366210938
1759821148917764600,636.2007646484375,-4.6869940757751465,2.5596935749053955,2.7046284675598145
1759821148922636300,636.2056362304687,-4.523606300354004,-0.1386357545852661,2.547820568084717
1759821148927507700,636.2105078125,2.2982022762298584,1.6092655658721924,1.2651138305664062
1759821148932379400,636.2153793945313,0.01516452431678772,-0.07804620265960693,-0.23022747039794922
1759821148937250800,636.2202507324218,1.0033633708953857,-3.100041627883911,-1.3623723983764648
1759821148942122200,636.2251223144531,2.8889412879943848,-0.9080936908721924,-3.8567371368408203
1759821148946994000,636.2299938964844,2.0251986980438232,-1.3787766695022583,-2.9575252532958984
1759821148951865300,636.234865234375,3.3883700370788574,-1.067784070968628,-3.223562240600586
1759821148956737000,636.2397370605469,1.3608900308609009,0.7007498741149902,-1.6731672286987305
1759821148961608400,636.2446083984375,-0.19906452298164368,0.02634286880493164,1.2450456619262695
1759821148966480000,636.2494799804688,-1.6987680196762085,1.4609158039093018,2.57155704498291
1759821148971351600,636.2543515625,-3.927699327468872,0.6933567523956299,4.008149147033691
1759821148976223000,636.2592229003906,-2.8586556911468506,1.1626005172729492,4.137711524963379
1759821148981094400,636.2640944824219,2.289665460586548,4.110968589782715,3.0954952239990234
1759821148985966000,636.2689660644531,0.05005956441164017,2.976754903793335,2.386021137237549
1759821148990837500,636.2738374023437,-0.9357953071594238,0.4971191883087158,2.792522430419922
1759821148995709200,636.2787092285156,-0.38062912225723267,1.6663668155670166,1.775343418121338
1759821149000580600,636.2835805664063,-2.7385671138763428,-1.355940818786621,2.2600812911987305
1759821149005452000,636.2884521484375,0.8052947521209717,-0.48343610763549805,1.4054594039916992
1759821149010323700,636.2933237304687,3.36594295501709,0.39528322219848633,1.0031089782714844
1759821149015195100,636.2981950683594,0.659040629863739,-0.5714473724365234,0.8088092803955078
1759821149020066800,636.3030668945313,3.199984073638916,1.3111705780029297,0.9970121383666992
1759821149024938200,636.3079382324219,-2.340503215789795,0.479860782623291,0.9868049621582031
1759821149029809700,636.3128095703125,-3.832155704498291,0.2354440689086914,2.199334144592285
1759821149034681300,636.3176813964844,-2.076754093170166,1.3946611881256104,-0.23384761810302734
1759821149039552800,636.322552734375,-3.6024093627929688,0.5109970569610596,-1.4427461624145508
1759821149044424200,636.3274240722657,-2.6083641052246094,-0.04522442817687988,-3.2980642318725586
1759821149049296000,636.3322958984375,1.3093504905700684,1.463460922241211,-6.154221534729004
1759821149054167300,636.3371672363281,1.8391939401626587,1.6458704471588135,-6.658156394958496
1759821149059039000,636.3420390625,2.7905569076538086,1.6558818817138672,-6.164338111877441
1759821149063910400,636.3469104003906,1.2159974575042725,1.6533260345458984,-4.467087745666504
1759821149068781800,636.3517817382813,-1.0215286016464233,0.27845239639282227,-2.129195213317871
1759821149073653500,636.3566535644532,-2.3812522888183594,0.23804640769958496,1.2288217544555664
1759821149078525000,636.3615249023437,-1.8255982398986816,0.5163307189941406,4.148120880126953
1759821149083396600,636.3663967285156,-2.1794168949127197,0.5296168327331543,4.2191925048828125
1759821149088268000,636.3712680664063,-2.3031363487243652,1.0037684440612793,5.443476676940918
1759821149093139500,636.3761394042969,-2.5998857021331787,0.07474994659423828,5.152322769165039
1759821149098011100,636.3810112304687,-1.9145575761795044,0.7086935043334961,3.281869411468506
1759821149102882600,636.3858825683594,-2.2625837326049805,-0.198258638381958,1.3862419128417969
1759821149107754000,636.39075390625,-3.788522243499756,-0.38475728034973145,-0.5381946563720703
1759821149112625700,636.3956257324219,-0.6222602128982544,0.7385132312774658,-2.5571212768554688
1759821149117497000,636.4004970703126,2.02366042137146,1.3574039936065674,-5.429119110107422
1759821149122368500,636.4053684082031,-1.089573860168457,1.4144322872161865,-6.016115188598633
1759821149127240200,636.410240234375,1.7457619905471802,0.8641352653503418,-5.227758407592773
1759821149132111600,636.4151115722656,-0.5177431106567383,1.6852028369903564,-5.118710517883301
1759821149136983300,636.4199833984375,-0.5797946453094482,-0.35373902320861816,-2.5014257431030273
1759821149141854700,636.4248547363281,-0.8483068943023682,-0.10609316825866699,-0.659428596496582
1759821149146726100,636.4297260742187,-1.0912446975708008,-0.2040722370147705,1.9508366584777832
1759821149151597800,636.4345979003906,-2.059006690979004,-2.7785849571228027,4.75507926940918
1759821149156469200,636.4394692382813,-0.7760506868362427,-2.177462577819824,5.701784133911133
1759821149161341000,636.4443408203125,-2.883451461791992,-2.569397211074829,5.595250129699707
1759821149166212400,636.4492124023437,-2.5821568965911865,-3.5156567096710205,3.943075180053711
1759821149171083800,636.4540837402344,1.1504584550857544,-2.278008222579956,1.1721372604370117
1759821149175955500,636.4589555664063,0.36371681094169617,-1.335512399673462,-1.8776283264160156
1759821149180827000,636.4638269042969,0.8098370432853699,-0.6686670780181885,-3.37058162689209
1759821149185698300,636.4686982421875,-0.4230784475803375,-1.1306252479553223,-3.0040760040283203
1759821149190570000,636.4735700683593,0.7542688250541687,-1.789425015449524,-2.2059593200683594
1759821149195441400,636.47844140625,-0.1828310489654541,-2.2655551433563232,-0.0792856216430664
1759821149200313000,636.4833129882812,-0.39335671067237854,-1.789137601852417,3.277751922607422
1759821149205184500,636.4881845703125,-0.8829318284988403,-1.6852946281433105,4.87213134765625
1759821149210056000,636.4930559082031,-0.8032318353652954,0.8219337463378906,4.028830051422119
1759821149214927600,636.497927734375,-3.2152163982391357,0.1848001480102539,4.1693549156188965
1759821149219799000,636.5027990722656,-0.8880431652069092,2.4152719974517822,0.8580751419067383
1759821149224670700,636.5076706542969,-0.9662091732025146,3.4218270778656006,-1.7006492614746094
1759821149229542100,636.5125422363282,-2.8852243423461914,0.6608314514160156,-3.659404754638672
1759821149234413600,636.5174135742187,-1.9314957857131958,0.7212519645690918,-5.185186386108398
1759821149239285200,636.52228515625,-1.0385284423828125,-2.1871817111968994,-5.763741493225098
1759821149244156700,636.5271567382813,0.7544216513633728,-1.8053255081176758,-6.929886817932129
1759821149249028000,636.5320280761719,4.046520709991455,-2.1704142093658447,-7.849148750305176
1759821149253899800,636.5368996582031,1.623687982559204,-2.6034305095672607,-5.891973495483398
1759821149258771200,636.5417712402344,4.515647888183594,-0.9061985015869141,-3.7015151977539062
1759821149263642600,636.546642578125,0.7814780473709106,-0.46726417541503906,-2.5837831497192383
1759821149268514300,636.5515144042969,-2.210557222366333,-1.6155064105987549,1.935534954071045
1759821149273385700,636.5563857421874,-4.784643173217773,-2.619943380355835,3.979750633239746
1759821149278257400,636.5612573242188,-2.847266435623169,-1.8304617404937744,5.718560218811035
1759821149283128800,636.56612890625,-1.513621211051941,-2.2396225929260254,5.377808570861816
1759821149288000500,636.5710004882812,2.236313581466675,-0.5954654216766357,4.502302646636963
1759821149292872000,636.5758718261719,-0.29312002658843994,-0.8156826496124268,1.983506202697754
1759821149297743400,636.5807434082031,1.1669960021972656,0.3336672782897949,0.06723403930664062
1759821149302615000,636.5856149902344,0.5618557333946228,0.7693004608154297,-1.8016729354858398
1759821149307486500,636.5904865722656,-1.733015775680542,0.5754823684692383,-2.2240943908691406
1759821149312358000,636.5953579101563,-1.6451629400253296,1.3952326774597168,-1.1934127807617188
1759821149317229600,636.6002294921875,-1.1963597536087036,1.3846631050109863,-0.011159896850585938
1759821149322101000,636.6051010742187,-1.249442219734192,1.2309129238128662,2.6229658126831055
1759821149326972400,636.6099724121094,-1.639422059059143,-0.28455519676208496,4.017949104309082
1759821149331844000,636.6148439941406,-0.012991577386856079,0.7643344402313232,3.929238796234131
1759821149336715500,636.6197155761719,-1.481182336807251,-1.0847585201263428,2.645164966583252
1759821149341587200,636.6245871582031,-1.1054731607437134,-0.4551827907562256,-0.027258872985839844
1759821149346458600,636.6294587402343,-1.0828205347061157,-0.1501476764678955,-2.9661073684692383
1759821149351330000,636.634330078125,-0.5749757885932922,-0.7543380260467529,-4.775786399841309
1759821149356201700,636.6392016601562,1.1406431198120117,-0.6864340305328369,-5.441091537475586
1759821149361073200,636.6440732421875,1.4769986867904663,0.47283005714416504,-5.418596267700195
1759821149365944800,636.6489448242188,1.1589189767837524,0.6427667140960693,-2.3930578231811523
1759821149370816300,636.6538161621094,2.0851643085479736,2.503063678741455,-0.3942089080810547
1759821149375687700,636.6586877441406,-0.7020964622497559,4.55830192565918,2.2346668243408203
1759821149380559400,636.6635593261718,-0.28267091512680054,3.7481272220611572,5.648826599121094
1759821149385430800,636.6684306640625,-4.333339691162109,4.320112228393555,6.043056488037109
1759821149390302200,636.6733022460937,-7.877326965332031,2.119413375854492,6.746490478515625
1759821149395174000,636.678173828125,-4.253391265869141,0.26126694679260254,5.926307678222656
1759821149400045300,636.6830454101563,-2.1321322917938232,2.077627658843994,3.825124740600586
1759821149404916700,636.6879167480469,-0.5204689502716064,-2.6503920555114746,2.403794288635254
1759821149409788400,636.6927883300781,2.156435489654541,-2.1920127868652344,0.5150890350341797
1759821149414659800,636.6976599121094,2.7934372425079346,-0.5573160648345947,-1.3469963073730469
1759821149419531500,636.7025314941407,1.756744623184204,-1.194124460220337,-2.165506362915039
1759821149424403000,636.7074028320312,0.560461699962616,1.8356835842132568,-2.1206865310668945
1759821149429274400,636.7122744140624,-0.7639873027801514,4.033058166503906,-2.41727352142334
1759821149434146000,636.7171459960938,-5.819073677062988,2.792095184326172,-1.0779666900634766
1759821149439017500,636.722017578125,-5.270941257476807,1.6599984169006348,0.6910505294799805
1759821149443889200,636.7268891601562,-4.586468696594238,2.195531129837036,-0.7744636535644531
1759821149448760600,636.7317604980469,-1.0289756059646606,-0.24472928047180176,-0.8301029205322266
1759821149453632000,636.7366320800782,-2.129390001296997,-3.608182430267334,-2.7605981826782227
1759821149458503700,636.7415036621094,2.0955522060394287,-4.114250659942627,-4.529779434204102
1759821149463375000,636.746375,7.498129367828369,-1.2534010410308838,-5.608209609985352
1759821149468246500,636.7512465820313,6.747190952301025,0.7550561428070068,-5.069643974304199
1759821149473118200,636.7561181640625,2.8079023361206055,1.068070888519287,-0.8567943572998047
1759821149477989600,636.7609897460937,-1.3120012283325195,1.4275898933410645,2.6343297958374023
1759821149482861000,636.7658610839844,-7.855935096740723,1.4568209648132324,6.051721572875977
1759821149487732700,636.7707326660156,-10.255576133728027,-2.507934808731079,9.307913780212402
1759821149492604200,636.7756042480469,-7.8824381828308105,-1.8334364891052246,7.969566822052002
1759821149497475800,636.7804758300781,-0.5553807020187378,-1.9139230251312256,5.445051193237305
1759821149502347300,636.7853471679688,1.6835517883300781,-3.8150575160980225,0.038359642028808594
1759821149507218700,636.79021875,4.972590923309326,-2.7376246452331543,-3.521367073059082
1759821149512090400,636.7950903320312,7.098381996154785,-0.36739420890808105,-6.606074333190918
1759821149516961800,636.7999619140625,3.997812509536743,-0.4652799367904663,-7.692216873168945
1759821149521833500,636.8048334960938,-0.9583495259284973,-0.08431601524353027,-6.796573638916016
1759821149526705000,636.8097048339844,-4.616657733917236,1.6047492027282715,-5.337294578552246
1759821149531576300,636.8145764160156,-5.502141952514648,0.790355920791626,-3.868368148803711
1759821149536448000,636.8194479980468,-5.692446708679199,2.951672315597534,-3.499095916748047
1759821149541319400,636.8243193359375,-1.528843879699707,1.5534954071044922,-3.6369686126708984
1759821149546190800,636.8291909179687,-0.06113541126251221,1.6723878383636475,-5.205147743225098
1759821149551062500,636.8340625,3.9950220584869385,0.8428895473480225,-2.8305749893188477
1759821149555934000,636.8389338378906,1.3450497388839722,-1.7179715633392334,-2.7221689224243164
1759821149560805400,636.8438054199219,-1.1852272748947144,-3.5172176361083984,0.3637237548828125
1759821149565677000,636.8486770019531,0.2897473871707916,-3.478092670440674,4.115935802459717
1759821149570548500,636.8535485839843,-1.0707464218139648,-2.407139301300049,4.479604721069336
1759821149575420200,636.8584201660157,-2.3522143363952637,-2.2113049030303955,6.8526153564453125
1759821149580291600,636.8632915039062,-3.322572708129883,-0.724603533744812,6.286128044128418
1759821149585163000,636.8681630859375,-2.3660569190979004,0.35517048835754395,2.668919563293457
1759821149590034700,636.8730346679688,-4.694507122039795,0.24406027793884277,-0.056014060974121094
1759821149594906000,636.8779060058594,-1.307427167892456,-0.8010964393615723,-2.17617130279541
1759821149599777800,636.8827778320313,-0.04803386330604553,0.2612426280975342,-5.196039199829102
1759821149604649200,636.8876491699219,2.0052835941314697,-1.6018650531768799,-4.734015464782715
1759821149609520600,636.8925207519532,0.22045683860778809,-4.256228446960449,-3.7696542739868164
1759821149614392300,636.8973923339844,2.293576240539551,-3.4496164321899414,0.24026107788085938
1759821149619263700,636.902263671875,3.050389289855957,-2.0040066242218018,2.458773612976074
1759821149624135200,636.9071352539063,0.09283491969108582,-0.814411997795105,4.246321678161621
1759821149629006800,636.9120068359375,-2.280379295349121,0.8243844509124756,6.103399276733398
1759821149633878300,636.9168781738281,-5.277293682098389,2.763725996017456,5.405085563659668
1759821149638750000,636.92175,-6.788638591766357,2.8577473163604736,4.139228820800781
1759821149643621400,636.9266213378907,-6.597964286804199,2.773329257965088,2.073981285095215
1759821149648492800,636.9314929199219,-3.3363025188446045,0.9462261199951172,1.3602819442749023
1759821149653364500,636.9363645019531,0.46526625752449036,1.34494948387146,-1.3794527053833008
1759821149658236000,636.9412358398438,5.0142951011657715,-1.0948200225830078,-0.843998908996582
1759821149663107600,636.9461076660157,5.417405128479004,-2.006685495376587,-0.09305477142333984
1759821149667979000,636.9509790039062,5.447319030761719,0.007670879364013672,1.7101306915283203
1759821149672850400,636.9558503417969,-1.5475976467132568,-2.0751192569732666,3.7447633743286133
1759821149677722000,636.9607221679687,-6.014111042022705,-3.450345516204834,4.045775413513184
1759821149682593500,636.9655935058594,-8.066388130187988,-3.769598960876465,1.5121088027954102
1759821149687465000,636.97046484375,-6.766773223876953,-3.1176064014434814,-1.5040702819824219
1759821149692336600,636.9753366699218,0.45676419138908386,-0.9808802604675293,-6.026741027832031
1759821149697208000,636.9802080078125,6.738606929779053,4.344789981842041,-9.739442825317383
1759821149702079500,636.9850795898437,7.500437259674072,6.678985595703125,-8.659225463867188
1759821149706951200,636.989951171875,1.6319429874420166,3.531975507736206,-6.189300537109375
1759821149711822600,636.9948225097656,-4.417518615722656,2.080199718475342,-3.146221160888672
1759821149716694300,636.9996943359375,-6.538198471069336,-0.22199606895446777,0.728790283203125
1759821149721565700,637.0045656738281,-5.011795997619629,0.6642236709594727,4.086904525756836
1759821149726437000,637.0094370117188,-0.9032120108604431,2.2043089866638184,4.886445045471191
1759821149731308800,637.0143088378907,-0.1810666024684906,-0.13567209243774414,3.863842010498047
1759821149736180200,637.0191801757812,-1.9032166004180908,-2.6524455547332764,3.390084743499756
1759821149741051600,637.0240517578125,-0.4702599346637726,-2.6607179641723633,0.9666776657104492
1759821149745923300,637.0289233398438,0.042817115783691406,-3.677194118499756,-0.7559261322021484
1759821149750794800,637.0337946777344,1.2380287647247314,-2.8181042671203613,-1.7953310012817383
1759821149755666400,637.0386665039063,0.2290480136871338,-0.8967645168304443,-2.8575611114501953
1759821149760537900,637.0435378417968,1.363653302192688,-1.450329303741455,-1.1665840148925781
1759821149765409300,637.0484091796875,1.5952304601669312,1.7714362144470215,-0.43382930755615234
1759821149770281000,637.0532810058594,-2.3084726333618164,-0.03720998764038086,1.6716327667236328
1759821149775152400,637.05815234375,0.465157687664032,1.5471782684326172,3.9565539360046387
1759821149780023800,637.0630239257813,-5.000903606414795,1.8598003387451172,2.850471019744873
1759821149784895500,637.0678955078125,-5.690610885620117,-1.4521815776824951,2.515772819519043
1759821149789767000,637.0727668457031,-3.8762588500976562,-1.0014667510986328,-0.6221303939819336
1759821149794638600,637.077638671875,-2.2107512950897217,-2.375077724456787,-4.315163612365723
1759821149799510000,637.0825100097657,1.4380377531051636,-1.6574571132659912,-5.203015327453613
1759821149804381400,637.0873813476562,4.288869380950928,-1.9599169492721558,-6.579916000366211
1759821149809253000,637.0922531738281,6.353397369384766,2.0837459564208984,-5.564816474914551
1759821149814124500,637.0971245117188,2.8261337280273438,1.3084099292755127,-0.37760448455810547
1759821149818996000,637.1019958496094,-3.5560669898986816,-0.9944417476654053,2.154128074645996
1759821149823867600,637.1068676757812,-7.187433242797852,-1.207921028137207,5.875391006469727
1759821149828739000,637.1117390136719,-8.922455787658691,-3.4552972316741943,6.403223991394043
1759821149833610800,637.1166108398437,-6.648826599121094,-2.5149407386779785,4.669333457946777
1759821149838482200,637.1214821777344,0.1872481107711792,-2.9422526359558105,2.382417678833008
1759821149843353600,637.126353515625,5.216278553009033,-1.8179247379302979,-0.8234148025512695
1759821149848225300,637.1312253417968,5.081357002258301,-2.621023654937744,-0.7104978561401367
1759821149853096700,637.1360966796875,4.202457904815674,-2.0838096141815186,1.3801708221435547
1759821149857968400,637.1409685058594,-0.22193413972854614,-1.5925228595733643,1.2126493453979492
1759821149862839800,637.14583984375,-3.8802547454833984,0.2198495864868164,2.4435033798217773
1759821149867711200,637.1507111816406,-6.711332321166992,3.0374748706817627,1.3355655670166016
1759821149872583000,637.1555830078125,-5.08937406539917,5.1767988204956055,-0.6381063461303711
1759821149877454300,637.1604543457031,-2.554741144180298,6.3404436111450195,-3.298189163208008
1759821149882325800,637.1653256835938,-2.909066677093506,3.0445926189422607,-3.5197458267211914
1759821149887197400,637.1701975097657,-0.724560558795929,1.635507583618164,-2.640507698059082
1759821149892068900,637.1750688476562,-0.22627213597297668,0.12109041213989258,-2.2613391876220703
1759821149896940300,637.1799401855469,2.3856542110443115,-1.9655035734176636,-1.1185073852539062
1759821149901812000,637.1848120117188,1.6734108924865723,-2.0539705753326416,-0.30893611907958984
1759821149906683400,637.1896833496094,0.689622700214386,-2.214198112487793,1.9744853973388672
1759821149911555000,637.1945551757813,-1.4067728519439697,-2.554568290710449,1.0569086074829102
1759821149916426500,637.1994265136718,-2.300806999206543,-0.681618332862854,-0.8118247985839844
1759821149921298000,637.2042978515625,-1.854899525642395,1.3751423358917236,-0.2208700180053711
1759821149926169600,637.2091696777344,-0.7784831523895264,2.4651036262512207,-2.0859498977661133
1759821149931041000,637.214041015625,-2.298231363296509,3.538780689239502,-2.8469390869140625
1759821149935912400,637.2189123535156,-0.8163454532623291,0.4870586395263672,0.16124248504638672
1759821149940784000,637.2237841796875,-1.6911944150924683,-0.3800394535064697,0.7307729721069336
1759821149945655600,637.2286555175781,0.86082923412323,-0.23456144332885742,3.4710707664489746
1759821149950527200,637.23352734375,-0.6292335987091064,-2.3039298057556152,4.8466715812683105
1759821149955398700,637.2383986816407,1.934133529663086,-0.6191556453704834,6.8848042488098145
1759821149960270000,637.2432700195312,-0.4575869143009186,-0.6203426122665405,6.504538059234619
1759821149965141800,637.2481418457031,-4.702920913696289,-2.634082794189453,6.536037445068359
1759821149970013200,637.2530131835938,-4.081361293792725,-0.23464369773864746,4.377831935882568
1759821149974884600,637.2578845214844,-2.1923258304595947,1.9035329818725586,1.2473745346069336
1759821149979756300,637.2627563476562,-1.2515621185302734,3.75687837600708,-0.7117767333984375
1759821149984627700,637.2676276855469,0.016168415546417236,4.786839485168457,-4.500761985778809
1759821149989499100,637.2724990234375,-2.4603774547576904,2.4342169761657715,-4.775058746337891
1759821149994370800,637.2773708496094,-4.786996364593506,-1.2707500457763672,-5.508501052856445
1759821149999242200,637.2822421875,-1.909395694732666,-0.9795244932174683,-6.391122817993164
1759821150004114000,637.2871140136718,1.6499130725860596,-0.5376715660095215,-6.164407730102539
1759821150008985300,637.2919853515625,4.753931522369385,1.009979486465454,-6.228848457336426
1759821150013856800,637.2968566894531,6.656414985656738,4.771952152252197,-2.894892692565918
1759821150018728400,637.301728515625,-3.1482160091400146,1.4401376247406006,-0.32296180725097656
1759821150023599900,637.3065998535156,-8.174339294433594,-0.252593994140625,3.5871829986572266
1759821150028471600,637.3114714355469,-8.884361267089844,-0.038912296295166016,3.5942602157592773
1759821150033343000,637.3163430175781,-5.6783037185668945,0.8384270668029785,4.023737907409668
1759821150038214400,637.3212143554688,3.6813926696777344,3.955009698867798,1.7566404342651367
1759821150043086000,637.3260861816407,0.8264443874359131,3.364358901977539,-0.7242431640625
1759821150047957500,637.3309575195312,0.22813940048217773,-1.108229398727417,1.7014784812927246
1759821150052829000,637.3358288574219,2.1199331283569336,1.8105378150939941,-0.38176536560058594
1759821150057700600,637.3407006835937,-3.201005458831787,-1.407280445098877,1.3824024200439453
1759821150062572000,637.3455720214844,-5.862455368041992,-4.729515075683594,2.463852882385254
1759821150067443500,637.350443359375,-3.9709455966949463,-3.6247832775115967,-0.1994037628173828
1759821150072315100,637.3553151855468,-2.258563995361328,-3.4860646724700928,-1.3120946884155273
1759821150077186600,637.3601865234375,-0.8358864188194275,-4.275493621826172,-5.116276741027832
1759821150082058200,637.3650583496094,4.168737411499023,0.8928406238555908,-6.523129463195801
1759821150086929700,637.3699296875,3.1228480339050293,2.9776692390441895,-6.875820159912109
1759821150091801000,637.3748010253906,1.5086910724639893,2.043508768081665,-4.962000846862793
1759821150096672800,637.3796728515625,-3.3941619396209717,0.08135795593261719,-2.4203672409057617
1759821150101544200,637.3845441894531,-4.582678318023682,-1.6351675987243652,1.343379020690918
1759821150106415600,637.3894155273438,-2.9191455841064453,-0.9885725975036621,2.690469741821289
1759821150111287300,637.3942873535157,-5.150213241577148,-3.94377064704895,2.9136180877685547
1759821150116158700,637.3991586914062,0.19289100170135498,-4.178871154785156,2.1904191970825195
1759821150121030400,637.4040305175781,3.253798007965088,-1.217191457748413,-0.6347455978393555
1759821150125901800,637.4089018554688,2.2767720222473145,-1.8854166269302368,-1.2753677368164062
1759821150130773200,637.4137731933594,-1.4084581136703491,-1.5272972583770752,-2.236827850341797
1759821150135645000,637.4186450195313,-0.16313380002975464,0.16828107833862305,-2.249248504638672
1759821150140516400,637.4235163574219,-4.646610260009766,-0.18675589561462402,-0.8543071746826172
1759821150145387800,637.4283876953125,-3.8122804164886475,-0.29567384719848633,0.31240081787109375
1759821150150259500,637.4332595214844,-1.3991470336914062,1.5975675582885742,0.858271598815918
1759821150155131000,637.438130859375,-1.7109003067016602,0.20880818367004395,2.205526351928711
1759821150160002300,637.4430021972656,1.2510435581207275,1.9354617595672607,2.1602373123168945
1759821150164874000,637.4478740234375,-2.945469379425049,0.08595943450927734,2.4058942794799805
1759821150169745400,637.4527453613281,-2.1268563270568848,-0.6766834259033203,2.9793901443481445
1759821150174617000,637.4576171875,-2.0672965049743652,1.4570543766021729,0.6796712875366211
1759821150179488500,637.4624885253907,-4.203339099884033,-2.215325117111206,0.8424263000488281
1759821150184360000,637.4673598632812,-3.3979930877685547,-1.5860810279846191,-1.3133172988891602
1759821150189231600,637.4722316894531,1.3004076480865479,0.9662530422210693,-2.988070487976074
1759821150194103000,637.4771030273438,-0.42396026849746704,-1.7242286205291748,-4.105944633483887
1759821150198974500,637.4819743652344,-0.39477503299713135,-0.5115705728530884,-3.6915197372436523
1759821150203846100,637.4868461914062,3.042351007461548,3.0213921070098877,-4.056875228881836
1759821150208717600,637.4917175292969,-1.1657476425170898,-0.05219769477844238,-2.7216711044311523
1759821150213589200,637.4965893554687,-3.1439085006713867,-0.787609338760376,1.0860929489135742
1759821150218460700,637.5014606933594,-2.788618803024292,0.8191511631011963,2.385228157043457
1759821150223332000,637.50633203125,-3.086768865585327,-0.6014641523361206,4.416868209838867
1759821150228203800,637.5112038574218,-2.9341869354248047,-2.9050989151000977,5.574636936187744
1759821150233075200,637.5160751953125,-1.5428311824798584,-2.5721664428710938,6.281986236572266
1759821150237946600,637.5209465332031,-2.4757091999053955,-3.409322738647461,5.109872817993164
1759821150242818300,637.525818359375,-1.5579798221588135,-4.96546745300293,3.546637535095215
1759821150247689700,637.5306896972656,0.6590200066566467,-2.85166335105896,1.4855079650878906
1759821150252561200,637.5355610351562,0.8402673006057739,-1.330055832862854,-2.003626823425293
1759821150257432800,637.5404328613281,0.47122931480407715,0.12844014167785645,-3.5601062774658203
1759821150262304300,637.5453041992188,1.7656185626983643,3.637643337249756,-6.087471961975098
1759821150267176000,637.5501760253907,-2.7752511501312256,4.572028636932373,-6.043478965759277
1759821150272047400,637.5550473632812,-3.2272114753723145,3.566572666168213,-2.7135486602783203
1759821150276918800,637.5599187011719,-6.605497360229492,2.257312536239624,-0.8948383331298828
1759821150281790500,637.5647905273438,-4.879737377166748,-0.27781057357788086,2.2172508239746094
1759821150286662000,637.5696618652344,-1.5076180696487427,0.5595405101776123,2.4779253005981445
1759821150291533300,637.574533203125,-1.449723720550537,-1.1874480247497559,1.2835321426391602
1759821150296405000,637.5794050292968,-2.4812748432159424,-3.287379026412964,0.3419351577758789
1759821150301276400,637.5842763671875,2.9159889221191406,-1.6338131427764893,-1.5766563415527344
1759821150306148000,637.5891481933594,-0.9840710163116455,-0.6155567169189453,-3.650777816772461
1759821150311019500,637.59401953125,-1.6923871040344238,-4.836764335632324,-3.0670909881591797
1759821150315891000,637.5988908691406,-3.640554189682007,-3.572205066680908,-5.184406280517578
1759821150320762600,637.6037626953125,-4.048956394195557,-3.833315372467041,-5.256426811218262
1759821150325634000,637.6086340332031,-0.09800136089324951,-4.824282169342041,-4.089455604553223
1759821150330505500,637.6135053710938,2.445244312286377,-2.933260917663574,-5.199511528015137
1759821150335377200,637.6183771972657,3.03291392326355,-1.5991101264953613,-1.028116226196289
1759821150340248600,637.6232485351562,0.34202277660369873,-4.429038047790527,1.0908069610595703
1759821150345120300,637.6281203613281,0.07117569446563721,-1.225841999053955,4.245637893676758
1759821150349991700,637.6329916992188,-6.159179210662842,-2.918778896331787,6.192508220672607
1759821150354863000,637.6378630371094,-7.663379192352295,-3.9548165798187256,6.763089656829834
1759821150359734800,637.6427348632812,-2.7150020599365234,-1.7293000221252441,5.423852443695068
1759821150364606200,637.6476062011719,-3.8358194828033447,-2.8007900714874268,2.073452949523926
1759821150369477600,637.6524775390625,-3.3123292922973633,-4.909461498260498,-2.6963539123535156
1759821150374349300,637.6573493652344,2.2203197479248047,-2.072021245956421,-5.990026473999023
1759821150379220700,637.662220703125,1.2006827592849731,-2.05991268157959,-8.997617721557617
1759821150384092200,637.6670920410156,1.3460307121276855,-2.671610116958618,-8.968066215515137
1759821150388963800,637.6719638671875,3.069077253341675,1.0582551956176758,-6.354863166809082
1759821150393835300,637.6768352050781,0.7709254026412964,1.6766750812530518,-1.6515026092529297
1759821150398707000,637.68170703125,-5.994843006134033,-4.305064678192139,0.3020143508911133
1759821150403578400,637.6865783691406,-4.552309989929199,-0.2096540927886963,5.717609882354736
1759821150408449800,637.6914497070312,-4.726824760437012,-1.694703459739685,8.357148170471191
1759821150413321500,637.6963215332031,-7.733712673187256,-3.426866054534912,8.192096710205078
1759821150418193000,637.7011928710938,-3.064639091491699,-2.2098124027252197,7.212393283843994
1759821150423064300,637.7060642089843,-1.1738026142120361,-1.267103672027588,2.1368918418884277
1759821150427936000,637.7109360351562,2.7895569801330566,-0.37595701217651367,-0.9602851867675781
1759821150432807400,637.7158073730469,-0.29867178201675415,0.35915493965148926,-5.603655815124512
1759821150437679000,637.7206791992187,-2.906557559967041,-1.1490683555603027,-7.9720563888549805
1759821150442550500,637.7255505371094,0.7340821027755737,1.5895287990570068,-8.140602111816406
1759821150447422000,637.730421875,0.5245145559310913,2.535140037536621,-7.056751251220703
1759821150452293600,637.7352937011718,-4.482048034667969,-1.8778250217437744,-4.609681129455566
1759821150457165000,637.7401650390625,-2.005530595779419,-1.7759828567504883,-2.9171361923217773
1759821150462036500,637.7450363769532,0.0781257152557373,1.070115089416504,2.1361770629882812
1759821150466908200,637.749908203125,-2.941272020339966,-3.1564908027648926,5.302685260772705
1759821150471779600,637.7547795410156,-2.7128820419311523,-1.8171255588531494,6.2349629402160645
1759821150476651000,637.7596511230469,-2.517670154571533,-1.1758593320846558,7.755337715148926
1759821150481522700,637.7645227050781,-4.584057807922363,-1.8128788471221924,6.952985763549805
1759821150486394000,637.7693940429688,-3.19502592086792,-1.8320761919021606,3.2703752517700195
1759821150491265500,637.774265625,-2.7727863788604736,-2.019684076309204,1.4802875518798828
1759821150496137200,637.7791372070312,-2.0098495483398438,-2.12571382522583,-0.8201723098754883
1759821150501008600,637.7840085449219,-1.9707245826721191,-3.085317611694336,-4.80996036529541
1759821150505880300,637.7888803710938,4.235690116882324,-0.26732802391052246,-5.864188194274902
1759821150510751700,637.7937517089844,-1.7684261798858643,-0.8010330200195312,-6.270970344543457
1759821150515623200,637.798623046875,-0.4170467257499695,-2.298811912536621,-5.432559967041016
1759821150520494800,637.8034948730469,-3.056321859359741,-0.10909044742584229,-5.801993370056152
1759821150525366300,637.8083662109375,-0.5110552310943604,2.7547385692596436,-3.3327341079711914
1759821150530237700,637.8132377929687,-3.1531472206115723,2.645380735397339,-2.1925649642944336
1759821150535109400,637.818109375,-5.887512683868408,1.0067226886749268,-0.23110580444335938
1759821150539980800,637.8229807128906,-5.3905792236328125,0.22638916969299316,2.5456504821777344
1759821150544852500,637.8278525390625,-1.5060172080993652,2.0678772926330566,4.155525207519531
1759821150549724000,637.8327238769531,0.48968005180358887,-0.1422656774520874,6.95159387588501
1759821150554595800,637.8375959472656,-5.797368049621582,-5.178003311157227,8.204760551452637
1759821150559467500,637.8424675292969,-1.2516521215438843,-3.4060161113739014,10.242161750793457
1759821150564339000,637.8473388671875,-1.9151761531829834,-4.2843403816223145,8.399312973022461
1759821150569210400,637.8522104492188,-6.403959274291992,-4.930121421813965,5.231183052062988
1759821150574082000,637.85708203125,-2.1721253395080566,-3.9706759452819824,-1.3512392044067383
1759821150578953500,637.8619533691407,-4.467337131500244,-1.8198434114456177,-8.707494735717773
1759821150583825200,637.8668251953125,-0.2903115153312683,-0.6328760385513306,-9.884272575378418
1759821150588696600,637.8716965332031,0.6152508854866028,-0.7193442583084106,-9.951845169067383
1759821150593568000,637.8765681152344,-3.785470962524414,-1.246510624885559,-11.390226364135742
1759821150598439700,637.8814396972656,-5.207228660583496,-1.453420877456665,-13.737457275390625
1759821150603311000,637.8863110351563,-0.8347710967063904,-0.8390201330184937,-16.257976531982422
1759821150608182800,637.8911828613282,4.545377254486084,-1.1282541751861572,-14.760927200317383
1759821150613054200,637.8960541992187,7.387042999267578,-0.5701446533203125,-5.303549766540527
1759821150617925600,637.9009255371094,-5.398978233337402,-2.2517952919006348,1.3164911270141602
1759821150622797300,637.9057973632813,4.7261762619018555,-2.287102699279785,6.5162482261657715
1759821150627668700,637.9106687011719,-7.845463275909424,-0.527123212814331,6.379159450531006
1759821150632540200,637.9155400390625,-16.58021354675293,-0.3911701440811157,5.876830101013184
1759821150637411800,637.9204118652344,0.3549802303314209,-1.4022331237792969,15.036824226379395
1759821150642283300,637.925283203125,-4.635881423950195,-0.9446307420730591,14.560897827148438
1759821150647154700,637.9301547851562,-13.711941719055176,-7.250120162963867,4.063528060913086
1759821150652026400,637.9350263671874,-9.989751815795898,-10.768792152404785,0.23322105407714844
1759821150656897800,637.9398977050781,1.7203048467636108,-11.710192680358887,-3.8267698287963867
1759821150661769200,637.9447692871094,8.034212112426758,-7.64835262298584,-10.57203483581543
1759821150666641000,637.9496408691406,8.005690574645996,-3.052053451538086,-14.903266906738281
1759821150671512300,637.9545122070313,7.733267784118652,3.49344801902771,-16.991867065429688
1759821150676384000,637.9593840332032,13.03354263305664,11.406707763671875,-15.293176651000977
1759821150681255400,637.9642553710937,20.730976104736328,14.68420124053955,-5.640141487121582
1759821150686126800,637.969126953125,-2.826186418533325,2.7145674228668213,2.234516143798828
1759821150690998500,637.9739985351563,-21.886455535888672,-1.6849112510681152,1.2424449920654297
1759821150695870000,637.9788698730468,-15.336069107055664,-5.712637424468994,8.173150062561035
1759821150700741400,637.9837414550781,-22.733394622802734,5.270683765411377,7.335343360900879
1759821150705613000,637.9886130371094,-23.455219268798828,7.221670627593994,9.300532341003418
1759821150710484500,637.993484375,-16.429513931274414,2.2985637187957764,11.27453899383545
1759821150715356000,637.9983559570312,10.887940406799316,-7.347731590270996,17.810779571533203
1759821150720227600,638.0032275390626,6.883039951324463,-6.12728214263916,3.561245918273926
1759821150725099000,638.0080991210938,18.548757553100586,0.24361443519592285,-8.193821907043457
1759821150729970700,638.012970703125,14.356215476989746,-1.2663755416870117,-8.395110130310059
1759821150734842000,638.0178420410156,6.695950508117676,-2.415020227432251,-7.6202898025512695
1759821150739713500,638.0227136230469,2.236211061477661,-1.9503250122070312,-5.222454071044922
1759821150744585200,638.0275852050781,-2.1834027767181396,-1.9770960807800293,-0.9336652755737305
1759821150749456600,638.0324565429687,-7.914445400238037,-1.7798066139221191,3.8659238815307617
1759821150754328300,638.0373283691406,-14.713390350341797,-3.1703033447265625,3.847463607788086
1759821150759199700,638.0421997070313,9.805642127990723,-0.8146724700927734,1.8686552047729492
1759821150764071200,638.0470712890625,-15.232986450195312,-0.22992873191833496,6.952278137207031
1759821150768942800,638.0519428710937,-14.459264755249023,-1.4757143259048462,8.452045440673828
1759821150773814300,638.0568142089844,6.3149003982543945,-1.5600439310073853,16.47063446044922
1759821150778685700,638.0616857910156,14.622917175292969,-1.6918694972991943,17.035799026489258
1759821150783557400,638.0665573730469,-7.93661642074585,-0.5845301151275635,-4.082672119140625
1759821150788428800,638.0714287109375,-1.3182944059371948,4.049652099609375,-4.296346664428711
1759821150793300200,638.0763002929688,1.3894941806793213,4.250592231750488,-7.049711227416992
1759821150798172000,638.081171875,-2.5957159996032715,4.0452985763549805,-7.397651672363281
1759821150803043300,638.0860432128907,-4.744836330413818,5.9012651443481445,-9.2107515335083
1759821150807914800,638.0909147949219,-5.3947601318359375,7.198184013366699,-11.834590911865234
1759821150812786400,638.0957863769531,-1.0850639343261719,7.083518028259277,-15.69119930267334
1759821150817657900,638.1006579589844,-0.9573442935943604,2.492215871810913,-16.992603302001953
1759821150822529300,638.105529296875,-1.138594627380371,-5.862044334411621,-6.679815292358398
1759821150827401000,638.1104008789063,-0.18603849411010742,-8.967111587524414,0.9693613052368164
1759821150832272400,638.1152724609375,-1.5324946641921997,-3.553825855255127,3.454824447631836
1759821150837144000,638.1201440429687,0.9723320007324219,-4.223691940307617,5.608553886413574
1759821150842015500,638.1250153808594,18.015687942504883,-13.04890251159668,9.562629699707031
1759821150846887000,638.1298869628906,-2.2504312992095947,-12.778800964355469,-2.7084484100341797
1759821150851758600,638.1347585449219,-8.13316535949707,-0.904627799987793,0.7171077728271484
1759821150856630000,638.1396301269531,4.214505672454834,1.7367243766784668,2.834463119506836
1759821150861501400,638.1445014648438,-2.108175277709961,-1.811612844467163,-2.6965103149414062
1759821150866373000,638.149373046875,-12.368149757385254,-1.123903751373291,-12.178681373596191
1759821150871244500,638.1542446289062,-8.01312255859375,-2.6729612350463867,-12.463314056396484
1759821150876116200,638.1591162109376,-4.508486747741699,-7.044425964355469,-11.079100608825684
1759821150880987600,638.1639875488281,-0.4982631504535675,-8.923870086669922,-7.7620649337768555
1759821150885859000,638.1688591308593,5.325293064117432,-9.726310729980469,0.1538105010986328
1759821150890730800,638.1737307128906,5.187987804412842,-7.95471715927124,6.4244842529296875
1759821150895602200,638.1786022949219,6.613887786865234,-4.333956241607666,7.011532783508301
1759821150900473600,638.1834736328125,20.693029403686523,-5.510265350341797,5.083034515380859
1759821150905345300,638.1883452148437,8.52617073059082,-10.62652587890625,4.147274017333984
1759821150910216700,638.193216796875,-12.965126991271973,-1.5915976762771606,4.182314872741699
1759821150915088100,638.1980881347656,-5.380899429321289,3.4716057777404785,5.715015411376953
1759821150919959800,638.2029597167968,-12.43677043914795,8.363378524780273,-0.47576141357421875
1759821150924831200,638.2078312988281,-16.150928497314453,3.852454423904419,-3.4667654037475586
1759821150929702700,638.2127026367187,-12.789024353027344,-1.5110551118850708,-1.6350488662719727
1759821150934574300,638.21757421875,-7.259737968444824,-3.3231804370880127,-1.5821294784545898
1759821150939445800,638.2224458007812,2.6188724040985107,-2.6675467491149902,-3.635684013366699
1759821150944317200,638.2273171386719,17.346899032592773,-0.9870703220367432,-8.314300537109375
1759821150949188900,638.2321889648438,11.461921691894531,-2.4945778846740723,-7.79888916015625
1759821150954060300,638.2370603027343,12.242140769958496,-1.2648897171020508,2.6167726516723633
1759821150958932000,638.2419318847657,7.732125282287598,1.5515072345733643,6.205193996429443
1759821150963803400,638.2468034667969,-5.336098670959473,-0.7222912311553955,5.553639888763428
1759821150968674800,638.2516748046875,-13.846177101135254,1.5782618522644043,7.23040771484375
1759821150973546500,638.2565463867187,-16.063724517822266,3.972583293914795,6.109941005706787
1759821150978418000,638.26141796875,-14.477009773254395,1.777282953262329,6.0173444747924805
1759821150983289300,638.2662893066406,-9.66098690032959,0.3061249256134033,5.223764419555664
1759821150988161000,638.2711611328125,3.103476047515869,0.9895696640014648,3.4130024909973145
1759821150993032400,638.2760324707032,8.376969337463379,-0.2287766933441162,-1.3835601806640625
1759821150997904100,638.2809040527344,11.347228050231934,-1.1561836004257202,-4.15406608581543
1759821151002775600,638.2857756347656,10.027676582336426,1.1524853706359863,-5.944912910461426
1759821151007647000,638.2906469726563,6.556237697601318,0.6650900840759277,-5.2303876876831055
1759821151012518700,638.2955185546875,-1.6345323324203491,0.5030345916748047,-4.625234603881836
1759821151017390000,638.3003901367188,-3.3793201446533203,2.7127463817596436,-0.08072662353515625
1759821151022261500,638.3052614746093,-8.377714157104492,2.1392462253570557,3.488178253173828
1759821151027133200,638.3101333007812,-7.108661651611328,2.0850470066070557,6.285216808319092
1759821151032004600,638.3150046386719,-4.763296604156494,2.0340518951416016,7.779970645904541
1759821151036876000,638.3198759765625,-2.520885944366455,-0.6400258541107178,7.321359634399414
1759821151041747700,638.3247478027344,1.659729242324829,-0.2069159746170044,5.152496337890625
1759821151046619100,638.329619140625,2.518064260482788,-0.09793591499328613,1.0859479904174805
1759821151051490800,638.3344907226563,2.695507526397705,-1.121977686882019,-1.5414838790893555
1759821151056362200,638.3393623046875,3.1038601398468018,1.9640841484069824,-3.829899787902832
1759821151061233700,638.3442336425782,4.4926228523254395,3.7632765769958496,-3.5808753967285156
1759821151066105300,638.3491052246094,-1.0267612934112549,2.9346816539764404,-2.457879066467285
1759821151070976800,638.3539768066406,-1.6653767824172974,3.7709743976593018,1.8817505836486816
1759821151075848200,638.3588481445313,-3.0722224712371826,4.4637346267700195,4.364163398742676
1759821151080720000,638.3637199707031,-5.654906749725342,2.865363359451294,5.163288593292236
1759821151085591300,638.3685913085938,-6.169716835021973,0.8913335800170898,4.810001850128174
1759821151090462700,638.3734626464844,-6.002784729003906,-1.0762444734573364,0.41983795166015625
1759821151095334400,638.3783344726562,0.5640573501586914,-0.5142197608947754,-4.380644798278809
1759821151100205800,638.3832058105469,3.0203263759613037,0.7182581424713135,-8.191812515258789
1759821151105077200,638.3880771484374,6.696876049041748,1.385575532913208,-8.308357238769531
1759821151109949000,638.3929489746093,6.1165971755981445,3.641116142272949,-7.023603439331055
1759821151114820400,638.3978203125,2.198723077774048,1.8993048667907715,-2.0953378677368164
1759821151119691800,638.4026918945312,-1.7793649435043335,-0.531700849533081,1.027212142944336
1759821151124563500,638.4075634765625,-3.5246593952178955,0.8023786544799805,5.768745422363281
1759821151129435000,638.4124348144531,-4.205550670623779,-0.03257322311401367,9.922249794006348
1759821151134306600,638.417306640625,-8.557840347290039,-0.22498559951782227,8.65114688873291
1759821151139178000,638.4221779785156,-1.83351731300354,0.35626649856567383,6.374827861785889
1759821151144049400,638.4270493164063,-2.20712947845459,0.48921990394592285,0.9665088653564453
1759821151148921000,638.4319211425782,-0.6982104182243347,-2.3307859897613525,-3.3509702682495117
1759821151153792500,638.4367924804687,-0.7170029878616333,-1.9075887203216553,-6.472264289855957
1759821151158664000,638.4416638183594,3.5726852416992188,-0.3931044340133667,-8.796616554260254
1759821151163535600,638.4465356445312,3.2092649936676025,0.18152689933776855,-9.523354530334473
1759821151168407000,638.4514069824219,3.082627296447754,1.3057351112365723,-7.586742401123047
1759821151173278500,638.4562785644531,2.8902904987335205,3.071100950241089,-4.544064521789551
1759821151178150100,638.4611501464843,-1.1391384601593018,2.5031068325042725,-1.051870346069336
1759821151183021600,638.466021484375,-6.050353527069092,1.1109020709991455,4.292446136474609
1759821151187893200,638.4708933105469,-7.654937267303467,0.27095818519592285,7.553922176361084
1759821151192764700,638.4757646484375,-6.950386047363281,-0.9505410194396973,8.421109199523926
1759821151197636000,638.4806359863281,-4.816863059997559,-2.964683771133423,6.395719051361084
1759821151202507800,638.4855078125,-1.7023154497146606,-4.814703941345215,2.5579023361206055
1759821151207379200,638.4903791503906,2.8538694381713867,-5.488746166229248,-2.6549110412597656
1759821151212250600,638.4952507324218,4.283968925476074,-5.108652114868164,-6.900241851806641
1759821151217122300,638.5001223144532,6.332311630249023,-4.636028289794922,-7.4881181716918945
1759821151221993700,638.5049936523437,4.596139907836914,-2.672996997833252,-7.74669075012207
1759821151226865200,638.509865234375,4.730825901031494,-0.506680965423584,-6.350902557373047
1759821151231736800,638.5147368164063,3.1686339378356934,2.620029926300049,-4.2743682861328125
1759821151236608300,638.5196081542969,-0.4669143557548523,3.4932949542999268,1.3738040924072266
1759821151241480000,638.5244799804688,-6.0346879959106445,3.7078499794006348,6.538060188293457
1759821151246351400,638.5293513183594,-9.01717472076416,4.641018867492676,7.819347858428955
1759821151251222800,638.5342229003907,-9.019986152648926,3.6299726963043213,8.997825622558594
1759821151256094500,638.5390944824219,-17.155216217041016,-8.215521812438965,3.2216100692749023
1759821151260966000,638.5439658203125,-13.43664836883545,-15.57773208618164,-0.6781301498413086
1759821151265837300,638.5488374023438,-2.2403037548065186,-22.22281265258789,-5.027407646179199
1759821151270709000,638.553708984375,1.8342628479003906,-21.734363555908203,-13.912893295288086
1759821151275580400,638.5585803222656,7.491689682006836,-17.272443771362305,-24.084993362426758
1759821151280451800,638.5634519042969,19.193439483642578,-2.5400304794311523,-29.03268814086914
1759821151285323500,638.5683234863282,37.41870880126953,16.08734893798828,-20.53112030029297
1759821151290195000,638.5731948242187,21.477781295776367,16.978137969970703,-8.485350608825684
1759821151295066400,638.57806640625,6.56992244720459,9.010786056518555,2.345168113708496
1759821151299938000,638.5829379882813,12.094128608703613,3.036357879638672,11.193020820617676
1759821151304809500,638.5878095703125,-3.201810598373413,3.905301570892334,7.607897758483887
1759821151309681000,638.5926809082031,-14.7572603225708,8.081271171569824,6.856996536254883
1759821151314552600,638.5975524902344,-18.6489200592041,12.172234535217285,11.109314918518066
1759821151319424000,638.6024240722656,-23.691349029541016,18.986648559570312,16.645694732666016
1759821151324295700,638.6072956542969,-28.64094352722168,9.117252349853516,17.89954948425293
1759821151329167000,638.6121669921876,-36.84596633911133,-4.8647942543029785,13.68190860748291
1759821151334038500,638.6170385742188,-39.99922180175781,-11.624778747558594,13.671514511108398
1759821151338910200,638.62191015625,-41.339324951171875,-20.883377075195312,9.128872871398926
1759821151343781600,638.6267817382812,-33.30786895751953,-31.580106735229492,-4.6707258224487305
1759821151348653000,638.6316530761719,59.32188415527344,-20.692153930664062,-33.04182815551758
1759821151353524700,638.6365246582031,45.885860443115234,-4.706138610839844,-27.349491119384766
1759821151358396200,638.6413962402344,30.85057830810547,1.0750539302825928,-19.51253890991211
1759821151363267600,638.646267578125,18.37596893310547,7.209707260131836,-7.101014137268066
1759821151368139300,638.6511391601563,9.002289772033691,9.913191795349121,4.805446624755859
1759821151373010700,638.6560107421875,22.26978302001953,13.184379577636719,12.794677734375
1759821151377882400,638.6608823242187,16.791250228881836,7.464186668395996,13.068851470947266
1759821151382753800,638.66575390625,-8.33768367767334,-4.143840312957764,3.204294204711914
1759821151387625200,638.6706252441406,-2.8980093002319336,-13.349610328674316,-2.942781448364258
1759821151392497000,638.6754968261719,-13.955667495727539,-13.658774375915527,-14.90498161315918
1759821151397368300,638.6803684082031,-35.61594772338867,-12.362211227416992,-27.683286666870117
1759821151402239700,638.6852397460938,-27.259016036987305,7.292208671569824,-16.7314395904541
1759821151407111400,638.690111328125,-11.355598449707031,6.2025628089904785,-8.62960433959961
1759821151411982800,638.6949829101562,12.649353981018066,8.838088035583496,-0.5805339813232422
1759821151416854300,638.6998542480469,23.528718948364258,9.629974365234375,5.788570880889893
1759821151421726000,638.7047258300781,14.004162788391113,8.12591552734375,5.803858757019043
1759821151426597400,638.7095974121094,2.6873061656951904,4.5150885581970215,4.205747127532959
1759821151431468800,638.71446875,-1.443095088005066,-3.3229212760925293,2.645495891571045
1759821151436340500,638.7193405761719,-15.48139762878418,5.377285957336426,-1.8608274459838867
1759821151441212000,638.7242119140625,-19.517797470092773,-0.12249898910522461,-2.449221611022949
1759821151446083600,638.7290834960937,-11.464221000671387,-6.31733512878418,-0.16564369201660156
1759821151450955000,638.733955078125,-1.340319275856018,-0.37419652938842773,-2.678987503051758
1759821151455826400,638.7388264160156,7.652575492858887,2.1866278648376465,-5.935026168823242
1759821151460698000,638.7436979980469,12.456945419311523,4.3338847160339355,-5.747201919555664
1759821151465569500,638.7485695800781,11.532527923583984,6.664155960083008,-6.6495561599731445
1759821151470441000,638.7534409179688,9.596800804138184,1.6262562274932861,-7.900120735168457
1759821151475312600,638.7583127441407,-4.023530006408691,1.2707302570343018,-2.9710254669189453
1759821151480184000,638.7631840820312,-10.693964958190918,1.9568023681640625,-0.7256183624267578
1759821151485055500,638.7680554199219,-9.06938648223877,5.34525203704834,-2.974611282348633
1759821151489927200,638.7729272460938,-6.95285701751709,7.866711616516113,-6.631526947021484
1759821151494798600,638.7777985839843,-5.317450523376465,7.840069770812988,-10.898372650146484
1759821151499670000,638.782669921875,-3.519930362701416,-1.8928908109664917,-9.2954683303833
1759821151504541700,638.7875417480469,6.930783271789551,-17.506505966186523,4.184061527252197
1759821151509413000,638.7924130859375,-7.758340835571289,-9.2733736038208,2.6406445503234863
1759821151514284500,638.7972844238282,-16.9844970703125,-10.627065658569336,3.5344595909118652
1759821151519156200,638.80215625,19.33735466003418,-18.260936737060547,23.87325096130371
1759821151524027600,638.8070275878906,-6.517070770263672,-20.341428756713867,16.33608627319336
1759821151528899300,638.8118994140625,11.866369247436523,-18.41183853149414,17.012685775756836
1759821151533770800,638.8167707519531,39.87921905517578,-7.634243965148926,8.068859100341797
1759821151538642200,638.8216420898437,9.658332824707031,-7.43889045715332,9.87069034576416
1759821151543513900,638.8265139160156,-5.715921401977539,0.18097257614135742,3.051004409790039
1759821151548385300,638.8313852539062,-17.299556732177734,4.1535234451293945,-2.832691192626953
1759821151553256700,638.8362565917969,-18.12775230407715,11.509847640991211,-9.928641319274902
1759821151558128400,638.8411284179688,-9.435050010681152,17.552242279052734,-21.67443084716797
1759821151562999800,638.8459997558593,18.738296508789062,27.273630142211914,-31.02417755126953
1759821151567871200,638.8508713378907,5.325167179107666,14.459794998168945,-20.624343872070312
1759821151572743000,638.8557429199219,-9.81137466430664,4.331476211547852,-13.763306617736816
1759821151577614300,638.8606142578125,-21.209856033325195,-1.6756889820098877,-6.303315162658691
1759821151582486000,638.8654860839844,-12.531858444213867,-11.555803298950195,4.755865097045898
1759821151587357400,638.870357421875,-11.84947395324707,-13.687344551086426,9.603952407836914
1759821151592228900,638.8752287597656,-16.914587020874023,-10.668059349060059,8.003544807434082
1759821151597100500,638.8801005859375,-4.608386993408203,-10.640613555908203,10.695090293884277
1759821151601972000,638.8849719238282,3.3875348567962646,-9.241361618041992,5.115115642547607
1759821151606843400,638.8898435058594,22.23114013671875,-1.6221444606781006,-7.281654357910156
1759821151611715000,638.8947150878906,66.51557159423828,8.593086242675781,-43.932838439941406
1759821151616586500,638.8995864257812,1.2242581844329834,-10.523820877075195,-11.792865753173828
1759821151621458000,638.9044580078125,-19.699832916259766,-7.185953140258789,1.313711166381836
1759821151626329600,638.9093295898438,13.305974006652832,-7.528311252593994,18.199316024780273
1759821151631201000,638.9142009277343,-19.234577178955078,0.6958246231079102,6.518614768981934
1759821151636072400,638.9190725097657,-25.177825927734375,0.7189109325408936,6.434115409851074
1759821151640944000,638.9239440917969,-23.833274841308594,-0.35092854499816895,9.049617767333984
1759821151645815600,638.9288156738281,-13.280412673950195,0.2564046382904053,13.309934616088867
1759821151650687000,638.9336870117188,1.9807950258255005,6.913535118103027,15.400625228881836
1759821151655558700,638.93855859375,6.609152317047119,5.291354179382324,7.913945198059082
1759821151660430000,638.9434301757813,2.7072787284851074,-4.985445976257324,5.493552207946777
1759821151665301800,638.9483017578125,10.064836502075195,-4.987994194030762,2.882051467895508
1759821151670173200,638.9531730957032,9.301419258117676,-0.9651939868927002,-2.8920392990112305
1759821151675044600,638.9580446777344,6.498810768127441,-4.388728618621826,-0.8914470672607422
1759821151679916300,638.9629162597656,-3.538461685180664,-4.5637736320495605,-0.5846786499023438
1759821151684787700,638.9677875976563,-2.1555986404418945,-3.62371826171875,-3.3096132278442383
1759821151689659100,638.9726591796875,-1.0167118310928345,-2.0549187660217285,-5.477738380432129
1759821151694530800,638.9775307617188,-1.9237654209136963,0.04307365417480469,0.2395343780517578
1759821151699402200,638.98240234375,-1.0242894887924194,-0.1711413860321045,3.089221954345703
1759821151704273700,638.9872736816407,-4.156849384307861,1.416994571685791,1.911184310913086
1759821151709145300,638.9921452636719,-2.42549204826355,4.637890815734863,2.5263776779174805
1759821151714016800,638.9970168457031,1.7477717399597168,7.364033222198486,-1.2549304962158203
1759821151718888200,639.0018881835938,-7.027790546417236,3.4264440536499023,-2.4335145950317383
1759821151723759900,639.006759765625,-4.142416477203369,1.043097972869873,-2.6059932708740234
1759821151728631300,639.0116313476562,-2.318107843399048,-2.0549654960632324,-2.0252256393432617
1759821151733502700,639.0165026855469,0.4339390695095062,-6.313486099243164,1.4058456420898438
1759821151738374400,639.0213745117187,7.103834629058838,-8.027785301208496,4.616575717926025
1759821151743245800,639.0262458496094,11.52818775177002,-5.23675537109375,3.507415771484375
1759821151748117200,639.0311171875,6.244935035705566,-3.1126670837402344,5.102419853210449
1759821151752989000,639.0359890136718,3.901761054992676,2.208326816558838,7.5878400802612305
1759821151757860400,639.0408603515625,0.7550438642501831,7.296943664550781,2.757070541381836
1759821151762732000,639.0457319335937,-7.204765319824219,7.1189374923706055,-3.502751350402832
1759821151767603500,639.050603515625,-8.382903099060059,6.69167423248291,-5.406723976135254
1759821151772475000,639.0554748535156,-8.82672119140625,3.8956098556518555,-5.398447036743164
1759821151777346600,639.0603466796875,-9.807073593139648,1.5972559452056885,-4.965242385864258
1759821151782218000,639.0652180175781,-7.573635578155518,2.0126264095306396,-6.121395111083984
1759821151787089400,639.0700893554688,-1.4084199666976929,-0.1845545768737793,-6.819436073303223
1759821151791961000,639.0749611816407,7.278465270996094,-5.60213565826416,-9.51734733581543
1759821151796832500,639.0798325195312,9.832088470458984,-5.208725452423096,-4.8320817947387695
1759821151801704000,639.0847038574219,10.26848030090332,-6.140632629394531,6.135281562805176
1759821151806575600,639.0895756835937,9.94797134399414,-5.558260917663574,9.32776927947998
1759821151811447000,639.0944470214844,3.7591657638549805,-4.71389102935791,9.31636905670166
1759821151816318500,639.099318359375,-6.491846561431885,-1.2037508487701416,7.635313987731934
1759821151821190100,639.1041901855468,-8.629135131835938,0.15133261680603027,7.351009845733643
1759821151826061600,639.1090615234375,-13.022249221801758,1.9877955913543701,3.4678077697753906
1759821151830933200,639.1139333496094,-12.860235214233398,0.7767066955566406,0.8766994476318359
1759821151835804700,639.1188046875,-3.5563268661499023,1.3995022773742676,-1.582016944885254
1759821151840676000,639.1236760253906,2.3534343242645264,2.4187302589416504,-6.873905181884766
1759821151845547800,639.1285478515625,4.907467365264893,1.0916860103607178,-10.329296112060547
1759821151850419200,639.1334191894531,5.503301620483398,0.4012432098388672,-10.492274284362793
1759821151855290600,639.1382905273438,3.9850215911865234,0.3780703544616699,-9.722689628601074
1759821151860162300,639.1431623535157,2.3411741256713867,-0.43636322021484375,-7.956557273864746
1759821151865033700,639.1480336914062,3.1363959312438965,-1.8821665048599243,-4.993651390075684
1759821151869905200,639.1529052734375,-1.4604899883270264,-1.2907228469848633,-0.5620336532592773
1759821151874776800,639.1577768554688,-1.4960289001464844,-0.06608867645263672,5.691242694854736
1759821151879648300,639.1626481933594,-5.381556510925293,-0.23961710929870605,6.075507164001465
1759821151884519700,639.1675197753906,-9.34323787689209,-1.9990565776824951,6.811150550842285
1759821151889391400,639.1723913574219,-8.27765941619873,-1.1848615407943726,7.466375350952148
1759821151894262800,639.1772626953125,-1.79551100730896,-2.253445863723755,7.663558483123779
1759821151899134500,639.1821345214844,-2.6901917457580566,-1.7780776023864746,2.342665195465088
1759821151904006000,639.187005859375,2.327218532562256,-2.3227524757385254,-0.8811893463134766
1759821151908877300,639.1918771972656,2.7490861415863037,-0.9288623332977295,-5.023143768310547
1759821151913749000,639.1967490234375,3.2583558559417725,-1.443481206893921,-6.54263973236084
1759821151918620400,639.2016203613281,1.3920947313308716,-1.163780927658081,-7.134849548339844
1759821151923491800,639.2064919433594,1.3144102096557617,-1.7809734344482422,-6.417154312133789
1759821151928363500,639.2113635253907,1.6771873235702515,-1.1595404148101807,-6.043272018432617
1759821151933235000,639.2162348632812,2.1397995948791504,-1.2457115650177002,-4.16986083984375
1759821151938106400,639.2211064453124,1.529732346534729,-0.344512939453125,-0.5106105804443359
1759821151942978000,639.2259780273438,-0.7737124562263489,1.354759931564331,4.519742965698242
1759821151947849500,639.2308493652343,-4.182875633239746,0.9606289863586426,7.680488586425781
1759821151952721000,639.2357209472656,-6.869993209838867,0.44733357429504395,8.68679428100586
1759821151957592600,639.2405925292969,-7.695901870727539,-1.1117677688598633,8.584624290466309
1759821151962464000,639.2454641113281,-7.385296821594238,-3.780561923980713,7.0342817306518555
1759821151967335400,639.2503354492187,-4.637985706329346,-6.209316253662109,3.7873945236206055
1759821151972207000,639.25520703125,1.9785833358764648,-6.89985466003418,-0.38500213623046875
1759821151977078500,639.2600786132813,6.979863166809082,-3.968780279159546,-5.674521446228027
1759821151981950000,639.2649499511718,9.342945098876953,-2.0034596920013428,-7.998416900634766
1759821151986821600,639.2698215332031,7.522554397583008,-0.8999581336975098,-7.710270881652832
1759821151991693000,639.2746931152344,2.870992422103882,-0.16441631317138672,-5.9391889572143555
1759821151996564500,639.279564453125,0.9610698223114014,1.8408212661743164,-3.0377721786499023
1759821152001436200,639.2844362792969,-6.6399245262146,1.079141616821289,-0.3656167984008789
1759821152006307600,639.2893076171875,-8.902325630187988,-0.3666849136352539,5.516478538513184
1759821152011179000,639.2941789550781,-9.836278915405273,-1.1821978092193604,7.17539644241333
1759821152016050700,639.29905078125,-4.525424003601074,-1.3183661699295044,7.425319671630859
1759821152020922000,639.3039221191407,1.279309868812561,-2.4112186431884766,6.04341983795166
1759821152025793800,639.3087937011719,1.1269437074661255,-2.7002012729644775,1.7266244888305664
1759821152030665200,639.3136652832031,3.073503017425537,-2.482576847076416,-1.2816686630249023
1759821152035536600,639.3185366210937,1.8735109567642212,-2.1302924156188965,-4.651323318481445
1759821152040408300,639.323408203125,0.5996524095535278,-1.7051361799240112,-5.802908897399902
1759821152045279700,639.3282797851563,0.32400116324424744,1.2383084297180176,-5.0229997634887695
1759821152050151200,639.3331511230468,-0.08600571006536484,1.5692694187164307,-3.3117799758911133
1759821152055022800,639.3380229492187,-2.8128416538238525,1.4040837287902832,-1.4674625396728516
1759821152059894300,639.3428942871094,-4.066340923309326,0.8360886573791504,1.775862693786621
1759821152064765700,639.347765625,-4.7184929847717285,-0.07503271102905273,2.1110410690307617
1759821152069637400,639.3526374511719,-2.3365395069122314,-0.20170283317565918,1.9066200256347656
1759821152074508800,639.3575087890625,-1.2089476585388184,-1.0016918182373047,0.9028215408325195
1759821152079380200,639.3623801269531,1.63570237159729,-0.03005814552307129,-0.5059614181518555
1759821152084252000,639.367251953125,2.0229477882385254,0.08353257179260254,-0.20296859741210938
1759821152089123300,639.3721232910157,1.7147539854049683,-1.3378288745880127,1.679098129272461
1759821152093994800,639.3769948730469,-3.1609046459198,-4.090027809143066,2.3099679946899414
1759821152098866400,639.3818664550781,-5.045360088348389,-5.075146198272705,2.4994020462036133
1759821152103737900,639.3867377929688,-5.217408180236816,-6.298636436462402,-0.7391033172607422
1759821152108609300,639.391609375,-1.8365038633346558,-5.343416690826416,-5.071783065795898
1759821152113481000,639.3964809570313,3.660728931427002,-0.45163965225219727,-8.529001235961914
1759821152118352400,639.4013522949218,8.240961074829102,4.416414260864258,-8.862555503845215
1759821152123224000,639.4062241210937,2.2891221046447754,1.9770140647888184,-5.517801284790039
1759821152128095500,639.4110954589844,-3.120420217514038,-6.452081203460693,-0.02072906494140625
1759821152132967000,639.415966796875,-5.513452053070068,-5.067657470703125,-0.7883377075195312
1759821152137838600,639.4208386230468,0.008053690195083618,-2.37992525100708,4.7513041496276855
1759821152142710000,639.4257099609375,-1.7212915420532227,-3.5942635536193848,5.210329055786133
1759821152147581400,639.4305815429688,4.689286231994629,2.2457275390625,4.759744644165039
1759821152152453000,639.435453125,3.163865566253662,3.656348466873169,4.484676837921143
1759821152157324500,639.4403244628907,-3.624133586883545,1.3363580703735352,3.177933692932129
1759821152162196000,639.4451960449219,-7.893514156341553,-0.42023324966430664,0.7723045349121094
1759821152167067600,639.4500676269531,-9.440323829650879,-2.5066680908203125,-1.0997018814086914
1759821152171939000,639.4549389648438,-4.8794965744018555,-2.888734817504883,-4.1771039962768555
1759821152176810500,639.459810546875,1.5627156496047974,-1.0791354179382324,-7.194973945617676
1759821152181682200,639.4646821289062,8.213773727416992,-0.6819734573364258,-8.513301849365234
1759821152186553600,639.4695537109375,6.833539962768555,-1.473700761795044,-7.611785888671875
1759821152191425000,639.4744250488282,4.437456130981445,-3.2219491004943848,-2.9571924209594727
1759821152196296700,639.4792966308594,2.173095941543579,-2.391396999359131,1.7927064895629883
1759821152201168100,639.4841682128906,0.9251416921615601,-0.14254212379455566,3.849092483520508
1759821152206039600,639.4890395507813,-6.2544846534729,0.2545475959777832,6.2318806648254395
1759821152210911200,639.4939111328125,-9.674674987792969,0.7010858058929443,6.812568664550781
1759821152215782700,639.4987827148437,-9.23172664642334,1.4735682010650635,5.521360874176025
1759821152220654300,639.503654296875,-4.613084316253662,1.1308062076568604,3.945089340209961
1759821152225525800,639.5085258789062,-2.4869415760040283,2.526489496231079,-0.06778526306152344
1759821152230397200,639.5133972167969,-0.2159341722726822,0.22797608375549316,-2.673201560974121
1759821152235268900,639.5182687988281,1.3284255266189575,-2.2721517086029053,-3.192368507385254
1759821152240140300,639.5231403808593,4.659318923950195,-2.218118667602539,-3.614459991455078
1759821152245011700,639.52801171875,2.4039855003356934,-5.080135345458984,-4.134010314941406
1759821152249883400,639.5328833007812,2.106184720993042,-5.360304832458496,-3.0958995819091797
1759821152254754800,639.5377548828125,1.2670881748199463,-2.9238734245300293,-0.8436574935913086
1759821152259626200,639.5426262207031,0.11229613423347473,-1.8386216163635254,-1.3009634017944336
1759821152264498000,639.5474978027344,-1.5539697408676147,0.13260173797607422,0.8359708786010742
1759821152269369300,639.5523693847656,-3.825472354888916,-0.9067385196685791,3.931863784790039
1759821152274240800,639.5572407226563,-6.578897476196289,-0.1275935173034668,3.35368013381958
1759821152279112400,639.5621125488282,-1.9457430839538574,2.166033983230591,3.287407398223877
1759821152283984000,639.5669838867187,-0.8184857368469238,1.9942207336425781,2.112421989440918
1759821152288855300,639.5718552246094,-0.17847804725170135,0.8969643115997314,1.7002015113830566
1759821152293727000,639.5767270507813,2.1767377853393555,2.49821138381958,1.2783222198486328
1759821152298598400,639.5815983886719,1.7197632789611816,3.266907215118408,-0.3174419403076172
1759821152303469800,639.5864697265625,-1.1819701194763184,2.0015621185302734,1.4770269393920898
1759821152308341500,639.5913415527343,-3.119539260864258,1.340026617050171,2.2031068801879883
1759821152313213000,639.596212890625,-3.726304769515991,2.037797451019287,1.587538242340088
1759821152318084600,639.6010847167969,-4.6375041007995605,-1.2519035339355469,1.7564592361450195
1759821152322956000,639.6059560546875,-4.840348720550537,-4.009655475616455,-0.32680511474609375
1759821152327827500,639.6108273925781,0.05184486508369446,-3.7333860397338867,-2.123607635498047
1759821152332699100,639.61569921875,2.7797672748565674,-4.233654975891113,-3.7544498443603516
1759821152337570600,639.6205705566406,4.873032093048096,-4.804108619689941,-4.819828987121582
1759821152342442000,639.6254418945313,4.858896255493164,-3.602989435195923,-3.848139762878418
1759821152347313700,639.6303137207032,3.1749160289764404,-2.701444625854492,-1.025416374206543
1759821152352185000,639.6351850585937,0.9700678586959839,-0.4568796157836914,1.017807960510254
1759821152357056500,639.6400563964844,-1.4950037002563477,0.182525634765625,3.994718551635742
1759821152361928200,639.6449282226563,-6.901249885559082,-0.0918731689453125,5.68456506729126
1759821152366799600,639.6497995605469,-7.535280227661133,-0.5394744873046875,5.9481201171875
1759821152371671000,639.6546711425781,-4.312045574188232,0.1791825294494629,4.402641296386719
1759821152376542700,639.6595427246094,-0.8374587297439575,0.34937071800231934,0.23544883728027344
1759821152381414100,639.6644140625,-0.843730092048645,-1.3104304075241089,-1.5800256729125977
1759821152386285600,639.6692856445312,3.348867893218994,-2.226410388946533,-2.636850357055664
1759821152391157200,639.6741572265626,5.60805606842041,-1.8572990894317627,-2.9908018112182617
1759821152396028700,639.6790285644531,1.433189034461975,-2.3989641666412354,-1.5498523712158203
1759821152400900000,639.6839001464843,0.8962241411209106,-2.869349956512451,0.1643218994140625
1759821152405771800,639.6887717285156,0.5555312633514404,-1.554150938987732,1.9208312034606934
1759821152410643200,639.6936433105469,-3.6127572059631348,-1.748667597770691,3.4315805435180664
1759821152415514600,639.6985146484375,-4.4696455001831055,-2.2352824211120605,3.028115749359131
1759821152420386300,639.7033862304687,-0.3434857726097107,3.1521990299224854,0.3332099914550781
1759821152425257700,639.7082578125,-2.433687448501587,-0.40386295318603516,-1.8103885650634766
1759821152430129400,639.7131293945313,-3.2476582527160645,-0.5230348110198975,-3.414034843444824
1759821152435000800,639.7180007324218,2.5934548377990723,1.0331265926361084,-4.636693954467773
1759821152439872300,639.7228723144531,2.029447078704834,-0.8789830207824707,-6.055112838745117
1759821152444744000,639.7277438964844,1.4189047813415527,-2.43475604057312,-4.506375312805176
1759821152449615400,639.7326154785156,3.0380489826202393,-2.976308584213257,-3.385223388671875
1759821152454486800,639.7374868164062,2.3625733852386475,-2.9526360034942627,-1.887063980102539
1759821152459358500,639.7423583984375,1.1695940494537354,-2.645857572555542,-0.3090391159057617
1759821152464230000,639.7472299804688,-0.07366079092025757,-1.9692471027374268,0.5924434661865234
1759821152469101300,639.7521013183593,-2.5464835166931152,-3.3290319442749023,2.322601795196533
1759821152473973000,639.7569729003907,-2.67260479927063,-4.186578273773193,4.418731689453125
1759821152478844400,639.7618444824219,-2.5839662551879883,-3.296416759490967,6.018830299377441
1759821152483715800,639.7667158203125,-0.501447856426239,-2.1833744049072266,3.7140283584594727
1759821152488587500,639.7715874023437,-2.63434100151062,-3.878951072692871,2.00272274017334
1759821152493459000,639.776458984375,0.34169936180114746,-1.9367952346801758,-0.5429582595825195
1759821152498330400,639.7813303222656,2.849978446960449,-1.3626904487609863,-3.1040992736816406
1759821152503202000,639.7862021484375,-0.07223832607269287,-2.354949474334717,-4.381638526916504
1759821152508073500,639.7910734863282,2.6173582077026367,-0.015816211700439453,-4.673673629760742
1759821152512945000,639.7959448242187,0.8570778369903564,1.1616663932800293,-5.947230339050293
1759821152517816600,639.8008166503906,-2.5899322032928467,-1.733807921409607,-4.997318267822266
1759821152522688000,639.8056879882813,0.985765278339386,-0.13527441024780273,-1.9261512756347656
1759821152527559400,639.8105593261719,-1.7984824180603027,-0.21993756294250488,0.045574188232421875
1759821152532431000,639.8154311523438,0.12436705827713013,-2.886364459991455,0.44977378845214844
1759821152537302500,639.8203024902343,-0.3249424695968628,0.33658862113952637,-1.7151813507080078
1759821152542174000,639.8251740722657,-0.07984185218811035,-2.8542284965515137,0.26722145080566406
1759821152547045600,639.8300456542969,0.018977820873260498,-5.4933624267578125,1.0849237442016602
1759821152551917000,639.8349169921875,3.313673496246338,-3.6456565856933594,0.9467191696166992
1759821152556788500,639.8397885742188,3.7521634101867676,-3.658714771270752,2.4114394187927246
1759821152561660200,639.84466015625,1.283119559288025,-3.987192153930664,3.641508102416992
1759821152566531600,639.8495314941406,1.3734426498413086,-3.705364227294922,5.5555644035339355
1759821152571403300,639.8544033203125,-0.780659019947052,-2.519465446472168,6.980396270751953
1759821152576274700,639.8592746582032,-2.7634952068328857,-1.2612979412078857,6.944845676422119
1759821152581146000,639.8641459960937,-2.9054722785949707,-0.4181891679763794,5.328665733337402
1759821152586017800,639.8690178222656,-2.798050880432129,0.38602185249328613,3.300579071044922
1759821152590889200,639.8738891601563,-2.001530170440674,0.9076707363128662,1.0337305068969727
1759821152595760600,639.8787607421875,0.9449222087860107,1.668823003768921,-1.6876964569091797
1759821152600632300,639.8836323242188,1.127070665359497,1.5056936740875244,-2.984835624694824
1759821152605503700,639.8885036621094,1.4628831148147583,0.3894975185394287,-2.9345226287841797
1759821152610375200,639.8933752441407,1.5931142568588257,0.4733898639678955,-2.7597970962524414
1759821152615246800,639.8982468261719,1.8727922439575195,0.488433837890625,-1.0615015029907227
1759821152620118300,639.9031181640624,1.7560110092163086,0.8191766738891602,-0.0966043472290039
1759821152624989700,639.9079897460938,0.2984001040458679,0.7591071128845215,1.1509733200073242
1759821152629861400,639.912861328125,-1.4168874025344849,-0.14754128456115723,1.708500862121582
1759821152634732800,639.9177329101562,-2.85748028755188,-0.04704165458679199,2.1473164558410645
1759821152639604200,639.9226042480469,-0.864997148513794,-0.053375959396362305,2.0563817024230957
1759821152644476000,639.9274758300782,0.6697015166282654,-0.17798233032226562,0.7581443786621094
1759821152649347300,639.9323474121094,1.521420955657959,-0.26880812644958496,1.1556596755981445
1759821152654218800,639.93721875,2.561922311782837,0.2590012550354004,0.9799871444702148
1759821152659090400,639.9420903320313,3.1361961364746094,1.0805604457855225,1.3366260528564453
1759821152663961900,639.9469619140625,1.5801748037338257,0.6366472244262695,2.3027076721191406
1759821152668833300,639.9518332519531,0.41952967643737793,0.4827077388763428,3.976353645324707
1759821152673705000,639.956705078125,-1.2660901546478271,1.1426401138305664,3.8734688758850098
1759821152678576400,639.9615764160156,-3.0510385036468506,-0.3990919589996338,3.508814811706543
1759821152683447800,639.9664477539062,-1.342092514038086,0.07499384880065918,1.983114242553711
1759821152688319500,639.9713195800781,1.3430330753326416,0.8540999889373779,0.1640033721923828
1759821152693191000,639.9761909179688,1.4137001037597656,0.15377521514892578,-0.9616785049438477
1759821152698062300,639.9810622558593,1.651458501815796,0.1616814136505127,-2.560791015625
1759821152702934000,639.9859340820312,2.794604778289795,0.6408286094665527,-2.401042938232422
1759821152707805400,639.9908054199219,2.5062355995178223,0.9209375381469727,-1.6524887084960938
1759821152712676900,639.9956767578125,1.4203826189041138,0.792525053024292,-0.48767566680908203
1759821152717548500,640.0005485839844,-1.1087543964385986,0.023056507110595703,1.0017166137695312
1759821152722420000,640.005419921875,-0.3418930768966675,-0.34864795207977295,2.2447891235351562
1759821152727291400,640.0102915039063,0.04878735542297363,0.5783159732818604,2.562816619873047
1759821152732163000,640.0151630859375,0.9255866408348083,-0.32784152030944824,2.576801300048828
1759821152737034500,640.0200344238282,0.52591872215271,0.32753872871398926,1.6744232177734375
1759821152741906200,640.02490625,1.1642593145370483,0.4518158435821533,1.3335609436035156
1759821152746777600,640.0297775878906,1.289503574371338,0.6856894493103027,0.7661218643188477
1759821152751649000,640.0346489257812,0.3266594409942627,0.7213950157165527,-0.24283695220947266
1759821152756520700,640.0395207519531,-0.5108648538589478,0.7494261264801025,-0.7458505630493164
1759821152761392000,640.0443920898438,-0.35059285163879395,1.2379705905914307,-1.2068586349487305
1759821152766263600,640.049263671875,0.5929287672042847,1.0104835033416748,-1.6809711456298828
1759821152771135200,640.0541352539062,0.39503657817840576,1.0450806617736816,-2.102781295776367
1759821152776006700,640.0590065917969,0.43197959661483765,0.41529202461242676,-1.2674427032470703
1759821152780878000,640.0638781738281,1.1494929790496826,0.6145040988922119,-1.035569190979004
1759821152785749800,640.0687497558594,0.6491554975509644,-0.31301426887512207,-0.2998647689819336
1759821152790621200,640.07362109375,0.8701440095901489,-0.9381120204925537,-0.04143714904785156
1759821152795492600,640.0784926757813,-0.45042669773101807,-0.05708789825439453,0.02540302276611328
1759821152800364300,640.0833642578125,0.9178481101989746,-0.6462088823318481,0.2075662612915039
1759821152805235700,640.0882355957032,0.46952342987060547,-0.07468986511230469,-0.9276762008666992
1759821152810107100,640.0931071777344,0.7263100147247314,-0.24023747444152832,-0.5625572204589844
1759821152814978800,640.0979787597656,0.8215523958206177,0.3008534908294678,-0.9474430084228516
1759821152819850200,640.1028503417969,2.143570899963379,0.6592540740966797,0.045723915100097656
1759821152824721700,640.1077216796875,-0.48246514797210693,0.011128902435302734,0.1786031723022461
1759821152829593300,640.1125932617188,-0.3657844066619873,-0.9241306781768799,1.3398103713989258
1759821152834464800,640.11746484375,-1.121565580368042,-0.737756609916687,0.9036159515380859
1759821152839336200,640.1223361816407,0.27251070737838745,-1.3619296550750732,0.9561862945556641
1759821152844207900,640.1272077636719,-0.2933971881866455,-1.2906482219696045,0.07988929748535156
1759821152849079300,640.1320793457031,1.7237846851348877,-1.101212501525879,-0.7933835983276367
1759821152853950700,640.1369506835938,1.5582866668701172,-0.800825834274292,-1.6221942901611328
1759821152858822400,640.1418225097656,1.78879714012146,-0.799845814704895,-1.1716022491455078
1759821152863693800,640.1466938476563,1.305643081665039,-0.3561553955078125,-0.9240207672119141
1759821152868565200,640.1515651855469,1.4640566110610962,-0.5272303819656372,-0.19140911102294922
1759821152873437000,640.1564370117187,-0.22793912887573242,-0.7651028633117676,0.6851720809936523
1759821152878308400,640.1613083496094,-0.9889603853225708,-0.6999150514602661,1.4183778762817383
1759821152883179800,640.1661796875,1.5993568897247314,-0.0063936710357666016,1.3174867630004883
1759821152888051500,640.1710515136718,0.7455698251724243,-0.3119547367095947,2.042290687561035
1759821152892923000,640.1759228515625,-1.7270255088806152,-1.4370701313018799,2.2909011840820312
1759821152897794300,640.1807941894531,-0.24079477787017822,-1.2162244319915771,1.7991323471069336
1759821152902666000,640.185666015625,2.8224563598632812,0.33623290061950684,2.311819553375244
1759821152907537400,640.1905373535157,-0.9941312074661255,-1.096076488494873,1.1454763412475586
1759821152912408800,640.1954089355469,-0.4468024969100952,-0.7560646533966064,0.2060070037841797
1759821152917280500,640.2002805175781,-0.4937167167663574,-0.5537781715393066,-1.109522819519043
1759821152922152000,640.2051518554688,0.8036211729049683,0.1435706615447998,-2.0519723892211914
1759821152927023400,640.2100234375,0.5372639894485474,-0.1396503448486328,-2.808121681213379
1759821152931895000,640.2148950195312,1.8941104412078857,-0.5300960540771484,-2.1949071884155273
1759821152936766500,640.2197663574219,1.2365529537200928,-0.5780911445617676,-1.219888687133789
1759821152941638000,640.2246379394531,1.7306674718856812,-1.5420809984207153,0.12726879119873047
1759821152946509600,640.2295095214844,1.0347872972488403,-0.8124151229858398,1.5761384963989258
1759821152951381000,640.2343811035156,1.808545470237732,0.056793212890625,2.968451499938965
1759821152956252400,640.2392524414063,-0.2172837257385254,0.029438257217407227,3.705698013305664
1759821152961124000,640.2441240234375,-2.0576953887939453,-0.0027828216552734375,4.267781734466553
1759821152965995500,640.2489956054687,-0.48824286460876465,1.3133492469787598,3.183574676513672
1759821152970867000,640.2538669433594,-1.4003950357437134,1.2789509296417236,2.1204843521118164
1759821152975738600,640.2587385253906,-0.9757117033004761,-0.2274761199951172,0.47452259063720703
1759821152980610000,640.2636101074219,1.7159581184387207,0.44815587997436523,-0.843022346496582
1759821152985481500,640.2684814453125,2.772742748260498,0.921257495880127,-2.17626953125
1759821152990353200,640.2733532714843,2.422636032104492,0.17156362533569336,-2.6636838912963867
1759821152995224600,640.278224609375,2.3895277976989746,1.1835949420928955,-2.455620765686035
1759821153000096300,640.2830961914062,1.1849393844604492,1.0164506435394287,-0.9661827087402344
1759821153004967700,640.2879677734375,-0.14586246013641357,1.797454595565796,-0.14906597137451172
1759821153009839000,640.2928391113281,-1.1907026767730713,2.072683334350586,0.7482738494873047
1759821153014710800,640.2977106933594,-1.8442723751068115,1.1194140911102295,1.9527606964111328
1759821153019582200,640.3025822753906,-2.4391279220581055,0.4285731315612793,1.4449272155761719
1759821153024453600,640.3074536132813,-0.1541764736175537,0.4122600555419922,0.5736293792724609
1759821153029325300,640.3123251953125,1.2713104486465454,-0.8837475776672363,0.036365509033203125
1759821153034196700,640.3171967773437,0.37729477882385254,-3.5539755821228027,-2.1972885131835938
1759821153039068200,640.3220681152344,-0.8706905841827393,-5.387225151062012,-4.643205642700195
1759821153043939800,640.3269399414063,3.998551845550537,-2.482646942138672,-5.050048828125
1759821153048811300,640.3318112792969,9.61836051940918,2.505338430404663,-6.663022041320801
1759821153053682700,640.3366826171875,5.686849117279053,3.0053117275238037,-5.2475175857543945
1759821153058554400,640.3415544433594,0.6664226055145264,1.7401978969573975,-1.767226219177246
1759821153063425800,640.34642578125,-2.413870096206665,3.3498647212982178,0.8945941925048828
1759821153068297200,640.3512971191407,-4.250696659088135,2.362236976623535,3.959838390350342
1759821153073169000,640.3561689453124,-7.620997428894043,0.8719840049743652,3.5075035095214844
1759821153078040300,640.3610402832031,-6.096551895141602,-1.50371253490448,1.8097047805786133
1759821153082911700,640.3659118652344,-6.917077541351318,-4.978236198425293,-3.210150718688965
1759821153087783400,640.3707834472656,5.917211532592773,-1.7087287902832031,-5.458015441894531
1759821153092654800,640.3756547851563,11.856393814086914,3.428461790084839,-9.639932632446289
1759821153097526300,640.3805263671875,8.675116539001465,0.443587064743042,-7.5656023025512695
1759821153102398000,640.3853979492187,5.837641716003418,0.7317490577697754,-3.2799558639526367
1759821153107269400,640.3902692871094,6.001491069793701,4.83401346206665,0.9460544586181641
1759821153112140800,640.3951408691406,-2.820809841156006,2.683480739593506,4.462259769439697
1759821153117012500,640.4000124511718,-9.399911880493164,2.162180185317993,8.160306930541992
1759821153121884000,640.4048837890625,-10.383113861083984,2.4446215629577637,7.4549479484558105
1759821153126755300,640.4097553710938,-6.948460578918457,2.476100444793701,7.745611190795898
1759821153131627000,640.414626953125,-2.3477258682250977,1.525874376296997,6.042349815368652
1759821153136498400,640.4194985351562,2.9443578720092773,-0.1956007480621338,3.9121155738830566
1759821153141369900,640.4243698730469,3.630300998687744,-2.1514945030212402,1.6670913696289062
1759821153146241500,640.4292414550781,6.232900619506836,-3.4089980125427246,-1.1354026794433594
1759821153151113000,640.4341130371093,6.440564155578613,-3.3965375423431396,-3.6951818466186523
1759821153155984400,640.438984375,4.780491828918457,-3.5757598876953125,-3.5980310440063477
1759821153160856000,640.4438559570312,2.3489818572998047,-3.304779529571533,-2.2802085876464844
1759821153165727500,640.4487275390625,0.9532111883163452,-2.566091299057007,-1.5893163681030273
1759821153170599000,640.4535988769532,-1.5127002000808716,-0.4323916435241699,0.8840847015380859
1759821153175470600,640.458470703125,-2.4082159996032715,0.9945859909057617,2.8672780990600586
1759821153180342000,640.4633420410156,-4.543755531311035,1.1847686767578125,3.2803468704223633
1759821153185213400,640.4682133789063,-1.1622025966644287,1.7491724491119385,4.1310272216796875
1759821153190085000,640.4730852050782,-0.5953893661499023,2.392448902130127,3.077935218811035
1759821153194956500,640.4779565429687,2.4440324306488037,2.055830717086792,2.6473278999328613
1759821153199828000,640.4828278808594,2.765345573425293,2.1795217990875244,1.6736078262329102
1759821153204699600,640.4876997070312,0.13299250602722168,-1.9950268268585205,1.6720361709594727
1759821153209571000,640.4925710449219,-0.15950226783752441,-3.473785877227783,1.2537460327148438
1759821153214442500,640.4974423828126,1.4307599067687988,-3.8950271606445312,0.2620668411254883
1759821153219314200,640.5023142089843,0.5547257661819458,-4.024406433105469,-1.2159671783447266
1759821153224185600,640.507185546875,3.4974026679992676,-2.691666841506958,-2.7313709259033203
1759821153229057300,640.5120573730469,4.047888278961182,0.25595903396606445,-3.984577178955078
1759821153233928700,640.5169287109375,3.474369525909424,1.716367244720459,-3.1951980590820312
1759821153238800100,640.5218000488281,0.07666957378387451,2.114860773086548,-1.9699478149414062
1759821153243671800,640.526671875,-1.408186674118042,1.0131556987762451,0.27814769744873047
1759821153248543200,640.5315432128906,-3.1264424324035645,0.16411328315734863,2.643399238586426
1759821153253414700,640.5364145507813,-2.0723891258239746,-0.38236069679260254,3.4580917358398438
1759821153258286300,640.5412863769532,0.805736243724823,0.6055762767791748,3.648426055908203
1759821153263157800,640.5461577148437,3.7272138595581055,0.5975232124328613,3.5040788650512695
1759821153268029200,640.551029296875,1.9796984195709229,0.2351822853088379,3.150689125061035
1759821153272900900,640.5559008789063,1.863075852394104,-0.14519071578979492,3.0676770210266113
1759821153277772300,640.5607722167969,-1.8349721431732178,-1.2488555908203125,0.7632293701171875
1759821153282643700,640.5656437988281,-2.0062203407287598,-1.8596570491790771,-0.24722957611083984
1759821153287515400,640.5705153808593,-1.2586784362792969,-0.6387770175933838,-4.212429046630859
1759821153292386800,640.57538671875,0.021742701530456543,1.3810722827911377,-9.242953300476074
1759821153297258200,640.5802583007812,2.32600474357605,1.1467201709747314,-9.659393310546875
1759821153302130000,640.5851298828125,2.939781665802002,0.9511051177978516,-8.541979789733887
1759821153307001300,640.5900014648438,4.703263759613037,2.1667511463165283,-7.988931655883789
1759821153311872800,640.5948728027344,2.5486319065093994,0.8450698852539062,-6.331639289855957
1759821153316744400,640.5997443847656,-2.4252753257751465,-2.565437078475952,-5.212533950805664
1759821153321616000,640.6046159667969,0.5093053579330444,-1.0858783721923828,-1.9328203201293945
1759821153326487300,640.6094873046875,1.6397091150283813,0.15476536750793457,1.3855323791503906
1759821153331359000,640.6143588867187,-0.4948922395706177,-2.086160898208618,3.180838108062744
1759821153336230400,640.61923046875,-1.350445032119751,2.364769458770752,-0.3078632354736328
1759821153341101800,640.6241018066406,-1.4069478511810303,-0.6560872793197632,-0.35064125061035156
1759821153345973500,640.6289733886719,-3.0669050216674805,-2.0236361026763916,-2.978367805480957
1759821153350845000,640.6338449707031,-0.5273164510726929,-2.107194185256958,-4.575680732727051
1759821153355716400,640.6387163085938,-0.21316206455230713,-5.691894054412842,-5.2964277267456055
1759821153360588000,640.6435881347657,2.024366855621338,-8.609878540039062,-4.405776023864746
1759821153365459500,640.6484594726562,3.621727228164673,-5.69796085357666,-6.116446495056152
1759821153370331000,640.6533308105469,7.577678680419922,-5.850899696350098,-4.677687644958496
1759821153375202600,640.6582026367188,5.205611228942871,-6.687492370605469,-2.54885196685791
1759821153380074000,640.6630739746093,2.6051158905029297,-4.060366153717041,-0.7955007553100586
1759821153384945400,640.6679453125,1.1041877269744873,-1.5154868364334106,0.6362199783325195
1759821153389817000,640.6728171386719,-5.047041416168213,-2.363894462585449,2.7274866104125977
1759821153394688500,640.6776884765625,-5.386273384094238,-0.5600076913833618,5.7295732498168945
1759821153399560000,640.6825598144532,-4.067629337310791,-0.1396951675415039,7.036937236785889
1759821153404431600,640.687431640625,-2.608987331390381,-1.711660385131836,7.586429595947266
1759821153409303000,640.6923029785156,0.7801643013954163,-1.632298469543457,6.684142112731934
1759821153414174500,640.6971745605468,3.6856634616851807,-1.9682952165603638,4.223127365112305
1759821153419046100,640.7020461425781,4.480504989624023,-2.795515537261963,1.8090496063232422
1759821153423917600,640.7069174804687,3.44138765335083,-2.65492582321167,0.28018951416015625
1759821153428789000,640.7117890625,2.437838077545166,-1.3582468032836914,-2.026125907897949
1759821153433660700,640.7166606445312,0.530647873878479,-0.8439090251922607,-2.2791271209716797
1759821153438532000,640.7215319824219,-0.4986419677734375,-0.4781773090362549,-0.6227941513061523
1759821153443403500,640.7264035644531,-0.03831899166107178,1.5733766555786133,0.9594974517822266
1759821153448275000,640.7312749023438,0.15971100330352783,2.5685672760009766,3.0109195709228516
1759821153453146600,640.7361467285157,-0.8616085052490234,1.3163782358169556,5.563182830810547
1759821153458018000,640.7410180664062,-0.8075339794158936,0.6603503227233887,7.397488594055176
1759821153462889700,640.7458896484375,-1.4433386325836182,0.4326728582382202,8.383984565734863
1759821153467761200,640.7507612304687,-1.161645770072937,-1.6337127685546875,8.019095420837402
1759821153472632600,640.7556325683594,-1.3511584997177124,-1.5154824256896973,4.729527473449707
1759821153477504300,640.7605041503906,0.5016967058181763,-1.1793357133865356,1.8654870986938477
1759821153482375700,640.7653757324218,2.4603071212768555,0.6441549062728882,-2.548281669616699
1759821153487247000,640.7702470703125,2.643556833267212,2.552578926086426,-6.444065093994141
1759821153492118800,640.7751188964844,3.2330360412597656,4.434136390686035,-7.961462020874023
1759821153496990200,640.779990234375,2.5809288024902344,6.600003242492676,-8.178677558898926
1759821153501861600,640.7848615722656,0.5402491092681885,6.077245235443115,-6.17182731628418
1759821153506733300,640.7897333984375,-0.8827885389328003,4.4126877784729,-2.4731149673461914
1759821153511604700,640.7946047363281,-1.4970476627349854,4.155926704406738,1.0413446426391602
1759821153516476200,640.7994760742188,-1.1828861236572266,2.623103618621826,4.540986061096191
1759821153521347800,640.8043479003907,-0.9398395419120789,-0.28199124336242676,6.725283145904541
1759821153526219300,640.8092192382812,-0.4658414125442505,-0.6441429853439331,6.9704060554504395
1759821153531090700,640.8140905761719,1.5782572031021118,-1.6416020393371582,6.3030619621276855
1759821153535962400,640.8189624023438,2.2675375938415527,-1.8743427991867065,4.682554721832275
1759821153540833800,640.8238337402344,2.9183459281921387,-1.9574456214904785,3.405144214630127
1759821153545705200,640.8287053222656,1.17488694190979,-2.1065621376037598,1.750253677368164
1759821153550577000,640.8335769042968,1.4900033473968506,-0.3259695768356323,0.6076498031616211
1759821153555448300,640.8384482421875,1.0743565559387207,2.011765956878662,-0.4989356994628906
1759821153560319700,640.8433198242187,0.3844960331916809,3.281810998916626,-0.6359462738037109
1759821153565191400,640.84819140625,-2.158635139465332,2.5277047157287598,-1.4813032150268555
1759821153570062800,640.8530627441406,-2.720064640045166,2.9985134601593018,-1.0136404037475586
1759821153574934300,640.8579343261719,-0.3321589231491089,2.911524772644043,-0.6877212524414062
1759821153579806000,640.8628059082031,1.4338210821151733,3.9737401008605957,-0.9840984344482422
1759821153584677400,640.8676774902344,1.6349718570709229,2.7222542762756348,-1.341029167175293
1759821153589548800,640.872548828125,0.5310996174812317,0.3125004768371582,0.006527900695800781
1759821153594420500,640.8774204101562,2.796732187271118,0.7454438209533691,1.6551294326782227
1759821153599292000,640.8822919921874,1.4053930044174194,-0.22520875930786133,2.864133834838867
1759821153604163300,640.8871633300781,0.4882686138153076,-1.8324469327926636,3.329256057739258
1759821153609035000,640.8920349121094,-0.007199525833129883,-1.314389944076538,3.169722080230713
1759821153613906400,640.8969064941406,-0.6049710512161255,-0.7443690299987793,2.141876220703125
1759821153618777900,640.9017778320313,-0.12097656726837158,-1.2718193531036377,1.3162879943847656
1759821153623649500,640.9066494140625,0.6434774398803711,0.5979344844818115,-0.6879873275756836
1759821153628521000,640.9115209960937,0.8263856172561646,1.3316669464111328,-1.9258251190185547
1759821153633392400,640.9163923339844,-0.01590585708618164,3.3271756172180176,-3.914581298828125
1759821153638264000,640.9212641601563,-1.2137202024459839,3.10968017578125,-2.5760746002197266
1759821153643135500,640.9261354980468,-0.5013757944107056,3.829435348510742,-2.0350894927978516
1759821153648007000,640.9310068359375,-1.47377347946167,3.8025741577148438,-1.4719018936157227
1759821153652878600,640.9358786621094,-0.0977175235748291,3.964223861694336,0.4885282516479492
1759821153657750000,640.94075,-1.2245604991912842,2.523914337158203,1.3685998916625977
1759821153662621400,640.9456213378907,0.18516600131988525,2.2885050773620605,2.8659167289733887
1759821153667493000,640.9504931640626,1.728927731513977,0.787055492401123,3.374406337738037
1759821153672364500,640.9553645019531,-0.7389097809791565,-2.1600754261016846,4.398517608642578
1759821153677236000,640.9602360839843,-0.21614199876785278,-3.2526285648345947,4.664629936218262
1759821153682107600,640.9651076660156,-0.4978172779083252,-5.513551712036133,2.0671005249023438
1759821153686979000,640.9699790039062,0.024158239364624023,-6.930656433105469,-0.10328006744384766
1759821153691850500,640.9748505859375,1.7759206295013428,-5.584233283996582,-3.8260040283203125
1759821153696722200,640.9797221679687,6.279667377471924,-2.8611128330230713,-5.383722305297852
1759821153701593600,640.9845935058594,5.195252418518066,0.4474222660064697,-7.414273262023926
1759821153706465000,640.9894650878906,4.560801029205322,0.8417074680328369,-5.860990524291992
1759821153711336700,640.9943366699218,1.1223419904708862,2.3601460456848145,-4.6427717208862305
1759821153716208000,640.9992080078125,-1.5006248950958252,0.39805424213409424,0.04815864562988281
1759821153721079600,641.0040795898437,-5.086360931396484,0.21585214138031006,5.015815734863281
1759821153725951200,641.008951171875,-1.972815752029419,0.6646555662155151,6.652858734130859
1759821153730822700,641.0138227539062,-1.9523974657058716,2.0498156547546387,7.794951915740967
1759821153735694000,641.0186940917969,-1.2840471267700195,0.5489856004714966,7.044823169708252
1759821153740565800,641.0235656738281,-1.3870755434036255,0.535784125328064,3.73870849609375
1759821153745437200,641.0284372558593,0.34730982780456543,1.6230156421661377,0.1714181900024414
1759821153750308600,641.03330859375,0.40140700340270996,0.37619173526763916,-4.237368583679199
1759821153755180300,641.0381801757812,2.185161590576172,-0.629957914352417,-5.620920181274414
1759821153760051700,641.0430517578125,2.3960564136505127,-1.4386930465698242,-5.211353302001953
1759821153764923100,641.0479230957031,5.756897926330566,-1.4600825309753418,-2.6949243545532227
1759821153769794800,641.052794921875,7.52054500579834,-2.0344791412353516,-0.951563835144043
1759821153774666200,641.0576662597656,1.6247553825378418,-3.4794445037841797,1.4709463119506836
1759821153779537700,641.0625375976563,-1.0508418083190918,-4.71083927154541,5.914153099060059
1759821153784409300,641.0674094238282,-2.5263235569000244,-2.8086366653442383,4.866760730743408
1759821153789280800,641.0722807617187,-3.671379327774048,-1.379109263420105,2.813690185546875
1759821153794152200,641.0771520996094,-2.468735933303833,1.0539660453796387,-0.3313264846801758
1759821153799023900,641.0820239257813,0.6023907661437988,3.284183979034424,-3.0381526947021484
1759821153803895300,641.0868952636719,0.735844075679779,2.1090505123138428,-5.734514236450195
1759821153808766700,641.0917666015625,-0.3597363233566284,-0.8846112489700317,-5.615283966064453
1759821153813638400,641.0966384277343,3.0811421871185303,0.9817054271697998,-4.6778106689453125
1759821153818509800,641.101509765625,4.470658779144287,0.43225574493408203,-3.148013114929199
1759821153823381200,641.1063813476562,2.7261862754821777,-2.55812931060791,0.01710033416748047
1759821153828253000,641.1112529296875,2.9942643642425537,-0.7511203289031982,2.4976038932800293
1759821153833124400,641.1161242675781,3.776226282119751,1.2453110218048096,6.047770023345947
1759821153837995800,641.1209958496094,-0.8559379577636719,1.7194470167160034,6.076328754425049
1759821153842867500,641.1258674316406,-6.836881637573242,-0.2611711025238037,6.4085869789123535
1759821153847739000,641.1307387695313,-6.767903804779053,-2.8659210205078125,6.670845985412598
1759821153852610300,641.1356103515625,-1.4743218421936035,-0.29226458072662354,3.4030494689941406
1759821153857482000,641.1404819335937,2.0576705932617188,-0.9752273559570312,-0.034893035888671875
1759821153862353400,641.145353515625,4.051163673400879,-0.8563805818557739,-4.115684509277344
1759821153867224800,641.1502248535156,5.942548751831055,0.8887062072753906,-5.795071601867676
1759821153872096300,641.1550961914063,7.391484260559082,3.6617488861083984,-5.396770477294922
1759821153876968000,641.1599680175781,2.7836945056915283,3.7738795280456543,-5.846006393432617
1759821153881839400,641.1648393554688,-0.00529557466506958,2.1381869316101074,-4.411517143249512
1759821153886710800,641.1697106933593,-1.2682031393051147,2.4650049209594727,1.0163021087646484
1759821153891582500,641.1745825195312,-3.596776247024536,-0.03871309757232666,3.522934913635254
1759821153896454000,641.1794538574219,-1.9213898181915283,-0.33231258392333984,4.4184675216674805
1759821153901325300,641.1843251953125,-0.5270463824272156,-1.990095615386963,4.9698262214660645
1759821153906197000,641.1891970214843,-0.44124168157577515,-4.503063201904297,2.6574478149414062
1759821153911068400,641.194068359375,2.583717107772827,-3.804245948791504,1.3054218292236328
1759821153915939800,641.1989399414063,4.7613844871521,-2.2436187267303467,0.6422948837280273
1759821153920811500,641.2038115234375,8.494926452636719,0.46234142780303955,1.094757080078125
1759821153925683000,641.2086828613282,4.314651012420654,1.9578622579574585,1.6040945053100586
1759821153930554600,641.2135546875,0.001942455768585205,3.226860761642456,3.875430107116699
1759821153935426000,641.2184260253906,-5.729893684387207,2.9076383113861084,5.607331275939941
1759821153940297500,641.2232973632813,-8.943092346191406,0.8548740148544312,6.405335426330566
1759821153945169200,641.2281691894531,-5.866484642028809,4.240227222442627,2.7778854370117188
1759821153950040600,641.2330405273437,-3.2364065647125244,2.6595466136932373,-1.818476676940918
1759821153954912000,641.237912109375,-2.9818427562713623,-0.19852972030639648,-5.322196960449219
1759821153959783700,641.2427836914062,6.7083892822265625,1.9074645042419434,-8.04291820526123
1759821153964655000,641.2476550292969,5.12831449508667,3.8168768882751465,-11.157657623291016
1759821153969526500,641.2525266113281,5.058709621429443,-1.5727553367614746,-7.3990983963012695
1759821153974398200,641.2573981933593,4.251289367675781,-1.5923130512237549,-5.845439910888672
1759821153979269600,641.26226953125,6.25247859954834,0.9406449794769287,-2.0085277557373047
1759821153984141000,641.2671411132812,3.3014116287231445,0.8114426136016846,4.802863121032715
1759821153989012700,641.2720126953125,-3.024611234664917,0.6062649488449097,8.991011619567871
1759821153993884200,641.2768842773437,-8.456575393676758,-0.16566109657287598,9.80400562286377
1759821153998755600,641.2817556152344,-10.697237968444824,-1.6651883125305176,8.207870483398438
1759821154003627300,641.2866271972656,-7.034470081329346,-4.87367057800293,9.190445899963379
1759821154008498700,641.2914987792968,-4.641512870788574,-5.542195796966553,4.2349348068237305
1759821154013370000,641.2963701171875,8.164924621582031,-2.892226219177246,1.4383459091186523
1759821154018241500,641.3012414550781,12.599204063415527,0.21096384525299072,-0.7227334976196289
1759821154023113200,641.30611328125,8.343253135681152,0.7717118263244629,-3.679110527038574
1759821154027984600,641.3109846191406,4.938963413238525,0.13151752948760986,-2.578571319580078
1759821154032856000,641.3158559570312,-0.5498705506324768,-0.5305202007293701,-2.3123998641967773
1759821154037727700,641.3207277832031,-3.2733161449432373,0.9471908807754517,-1.0020551681518555
1759821154042599200,641.3255991210938,-5.713217735290527,4.015362739562988,4.299505710601807
1759821154047470600,641.330470703125,-9.402520179748535,2.8414745330810547,4.414066314697266
1759821154052342300,641.3353422851562,-7.225892543792725,0.2281780242919922,5.917407989501953
1759821154057213700,641.3402136230469,-3.268606185913086,0.7757447957992554,4.492365837097168
1759821154062085000,641.3450852050781,3.740933895111084,2.166689395904541,-0.2031087875366211
1759821154066956800,641.3499567871094,4.52629280090332,-0.7215077877044678,-3.9575672149658203
1759821154071828200,641.354828125,1.9336321353912354,-3.5589776039123535,-5.199703216552734
1759821154076699600,641.3596997070313,6.855920314788818,-1.1737490892410278,-4.044042587280273
1759821154081571300,641.3645712890625,6.72737455368042,2.8897767066955566,-1.7659082412719727
1759821154086442800,641.3694428710937,6.685053825378418,0.6076769828796387,2.918342113494873
1759821154091314200,641.3743142089844,-2.407175064086914,-0.040985107421875,5.635818004608154
1759821154096185900,641.3791857910156,-5.226317882537842,1.433807611465454,11.077735900878906
1759821154101057300,641.3840573730469,-8.370981216430664,2.9976470470428467,9.81470012664795
1759821154105928700,641.3889287109375,-9.456687927246094,1.190141201019287,8.482094764709473
1759821154110800400,641.3938002929688,-8.462075233459473,-0.6438032388687134,3.9456615447998047
1759821154115671800,641.398671875,4.660434246063232,3.19236421585083,-1.9942617416381836
1759821154120543200,641.4035432128907,4.454775333404541,2.391799211502075,-7.498189926147461
1759821154125415000,641.4084147949219,3.9689812660217285,-1.6871662139892578,-7.059853553771973
1759821154130286300,641.4132863769531,2.9984424114227295,-1.7171646356582642,-7.225573539733887
1759821154135157800,641.4181577148438,6.989757061004639,-1.2811729907989502,-6.024049758911133
1759821154140029400,641.4230295410156,8.654997825622559,1.2272043228149414,-3.476726531982422
1759821154144900900,641.4279008789063,7.8188157081604,3.185497283935547,-0.11207771301269531
1759821154149772300,641.4327722167968,-1.343724012374878,4.209869861602783,5.150760173797607
1759821154154644000,641.4376440429687,-11.124105453491211,3.720931053161621,7.884153366088867
1759821154159515400,641.4425153808594,-10.41739273071289,7.232704162597656,8.431756973266602
1759821154164386800,641.44738671875,-7.266052722930908,8.952459335327148,8.316194534301758
1759821154169258500,641.4522585449218,-11.1874361038208,1.92058265209198,5.423659324645996
1759821154174130000,641.4571298828125,-7.5340046882629395,-1.5270123481750488,2.5441713333129883
1759821154179001300,641.4620014648438,4.522400856018066,0.5583308935165405,-2.042276382446289
1759821154183873000,641.466873046875,11.65602970123291,0.2974281311035156,-6.449702262878418
1759821154188744400,641.4717443847657,9.881041526794434,-1.1742699146270752,-5.298281669616699
1759821154193616000,641.4766159667969,5.268808841705322,-1.4253476858139038,-4.492913246154785
1759821154198487600,641.4814875488281,5.431221961975098,0.23939406871795654,-4.2917985916137695
1759821154203359000,641.4863588867188,5.722230434417725,0.8327981233596802,-5.813488006591797
1759821154208230400,641.49123046875,-3.8615424633026123,2.2974777221679688,-2.0647706985473633
1759821154213102000,641.4961020507812,-5.475982189178467,3.60805606842041,1.9143681526184082
1759821154217973500,641.5009733886719,-9.885339736938477,4.273180961608887,3.624417781829834
1759821154222845000,641.5058449707032,-9.42704963684082,-0.34044349193573,7.061031341552734
1759821154227716400,641.5107163085937,-5.365789890289307,-0.6590653657913208,7.541561126708984
1759821154232588000,641.5155881347656,5.1164374351501465,-1.5569591522216797,5.536491394042969
1759821154237459500,641.5204594726563,4.182971477508545,-2.859942674636841,1.7834396362304688
1759821154242331100,641.5253310546875,5.313645839691162,-2.3519392013549805,-1.124741554260254
1759821154247202600,641.5302026367187,7.821788311004639,2.759397506713867,-5.294797897338867
1759821154252074000,641.5350739746094,3.4574766159057617,2.7317276000976562,-5.2247819900512695
1759821154256945700,641.5399455566406,-1.656479835510254,4.066105842590332,-2.8735170364379883
1759821154261817000,641.5448171386719,-5.153843879699707,3.3749313354492188,-0.19103527069091797
1759821154266688500,641.5496884765626,-7.475103378295898,0.8409124612808228,3.8369998931884766
1759821154271560200,641.5545603027343,-5.935063362121582,1.2916675806045532,5.065286159515381
1759821154276431600,641.559431640625,-1.682145595550537,-1.966820478439331,5.582633018493652
1759821154281303000,641.5643029785156,1.4926512241363525,-3.4309709072113037,4.9687628746032715
1759821154286174700,641.5691748046875,5.519084453582764,-2.871039628982544,2.540532112121582
1759821154291046100,641.5740461425781,7.135128021240234,0.5337599515914917,-1.5468435287475586
1759821154295917600,641.5789174804687,3.823486804962158,-0.7128767371177673,-2.255279541015625
1759821154300789200,641.5837893066406,-0.21457862854003906,-0.8102756142616272,-1.8373479843139648
1759821154305660700,641.5886606445313,-1.3129587173461914,2.7876265048980713,-1.9900588989257812
1759821154310532000,641.5935319824218,-1.7685961723327637,3.9495975971221924,-0.4805727005004883
1759821154315403500,641.5984035644532,-3.2168242931365967,1.9245308637619019,3.7874755859375
1759821154320275200,641.6032751464844,-2.666226625442505,1.7582824230194092,5.863950729370117
1759821154325146600,641.6081467285156,0.3589407503604889,2.0679497718811035,6.0225677490234375
1759821154330018000,641.6130180664062,-2.205174207687378,-2.5881011486053467,5.439284324645996
1759821154334889700,641.6178896484375,-1.6306180953979492,-1.378480315208435,3.5308799743652344
1759821154339761200,641.6227612304688,3.4530863761901855,0.3506736755371094,-2.428956985473633
1759821154344632600,641.6276325683593,2.338224411010742,0.9905151128768921,-7.932504653930664
1759821154349504300,641.6325041503907,3.153182029724121,2.5039491653442383,-7.914616584777832
1759821154354375700,641.6373757324219,4.1043925285339355,6.992488861083984,-8.569713592529297
1759821154359247000,641.6422470703125,0.8945586681365967,7.161870002746582,-6.402327537536621
1759821154364118800,641.6471188964844,-1.0297988653182983,3.989718437194824,-1.3986883163452148
1759821154368990200,641.651990234375,-4.491194725036621,1.925856590270996,1.4148874282836914
1759821154373861600,641.6568615722656,-0.6796389818191528,5.340914726257324,7.082889556884766
1759821154378733300,641.6617333984375,-2.7848658561706543,1.7697508335113525,11.162005424499512
1759821154383604700,641.6666047363282,-3.7909798622131348,1.249729871749878,11.674943923950195
1759821154388476200,641.6714760742187,-0.4205726981163025,1.752117395401001,13.334157943725586
1759821154393347800,641.6763479003906,-2.8899927139282227,-2.2498838901519775,12.474541664123535
1759821154398219300,641.6812192382813,-5.8283772468566895,-4.269182205200195,7.558743000030518
1759821154403090700,641.6860905761719,1.818483829498291,-2.319489002227783,3.085193634033203
1759821154407962400,641.6909624023438,6.009377479553223,0.3459576368331909,-2.5784692764282227
1759821154412833800,641.6958337402343,3.181009531021118,-2.0551133155822754,-5.07789421081543
1759821154417705200,641.7007053222657,1.823434591293335,-3.3029372692108154,-5.153702735900879
1759821154422577000,641.7055769042969,2.852687358856201,-3.033215045928955,-6.615854263305664
1759821154427448300,641.7104482421875,4.344234943389893,-3.8091254234313965,-8.419132232666016
1759821154432319700,641.7153198242188,3.385322332382202,-2.258573055267334,-7.128940582275391
1759821154437191400,641.72019140625,-0.44332683086395264,-5.57982063293457,-3.9307823181152344
1759821154442062800,641.7250627441406,-5.035236358642578,-7.692221641540527,-6.067422866821289
1759821154446934300,641.7299343261719,-4.991371154785156,-7.3289337158203125,-7.329851150512695
1759821154451806000,641.7348059082032,-4.390925884246826,-3.5962233543395996,-8.789380073547363
1759821154456677400,641.7396774902344,4.301602840423584,1.2113155126571655,-12.226881980895996
1759821154461548800,641.744548828125,7.746664524078369,6.804316997528076,-13.819032669067383
1759821154466420500,641.7494204101563,5.443751335144043,10.821850776672363,-11.791871070861816
1759821154471292000,641.7542919921875,3.7307229042053223,12.221955299377441,-5.65216064453125
1759821154476163300,641.7591633300781,-3.8011343479156494,4.791304111480713,2.0171866416931152
1759821154481034800,641.7640346679688,-12.717446327209473,-0.4414173364639282,4.089691162109375
1759821154485906400,641.7689064941407,-9.065918922424316,7.441398620605469,7.0823211669921875
1759821154490777900,641.7737778320312,-2.9386367797851562,6.8444414138793945,11.698041915893555
1759821154495649300,641.7786491699219,-0.717109203338623,4.032732009887695,13.75405216217041
1759821154500521000,641.7835209960938,3.0074257850646973,1.6162506341934204,14.297467231750488
1759821154505392400,641.7883923339843,-2.2275643348693848,0.25433778762817383,7.440330505371094
1759821154510263800,641.7932639160156,2.386780023574829,-0.8379130363464355,1.4756746292114258
1759821154515135500,641.7981354980469,2.652738571166992,-0.7110469341278076,-2.5884170532226562
1759821154520007000,641.8030068359375,4.627289295196533,1.9254604578018188,-5.743500709533691
1759821154524878300,641.8078784179687,3.9152133464813232,0.07673704624176025,-5.1923980712890625
1759821154529750000,641.81275,2.3179688453674316,-1.1573377847671509,-3.542055130004883
1759821154534621400,641.8176213378906,5.965873718261719,-1.1892775297164917,-1.5828704833984375
1759821154539492900,641.8224929199218,2.512585401535034,-1.1901575326919556,-4.021103858947754
1759821154544364500,641.8273645019531,-3.9220268726348877,-1.0991662740707397,3.12164306640625
1759821154549236000,641.8322360839844,-4.681910514831543,-0.7202056646347046,7.746313571929932
1759821154554107400,641.837107421875,-7.0178422927856445,1.381371021270752,2.939228057861328
1759821154558979000,641.8419790039062,-5.80079460144043,2.701751708984375,-0.6184024810791016
1759821154563850500,641.8468505859375,-1.519628882408142,4.401268005371094,-3.772515296936035
1759821154568722000,641.8517219238281,-2.4851512908935547,2.2252140045166016,-6.582003593444824
1759821154573593600,641.8565935058593,-0.7415577173233032,-0.582565426826477,-5.579375267028809
1759821154578465000,641.8614650878907,5.362718105316162,1.1373015642166138,-3.996331214904785
1759821154583336400,641.8663364257812,9.649226188659668,-0.1695946455001831,0.2944183349609375
1759821154588208000,641.8712080078125,9.338844299316406,-6.002810001373291,7.8375749588012695
1759821154593079600,641.8760795898437,4.70384407043457,-3.103170394897461,12.159624099731445
1759821154597951000,641.8809509277344,-1.0824028253555298,0.15131163597106934,12.54395866394043
1759821154602822700,641.8858227539063,-7.970951080322266,-0.49987292289733887,12.863079071044922
1759821154607694000,641.8906940917968,-5.631890773773193,-1.192082405090332,16.292625427246094
1759821154612565500,641.8955654296875,-5.6079301834106445,-1.835530161857605,17.66854476928711
1759821154617437200,641.9004372558594,-6.107210636138916,1.8212435245513916,12.168184280395508
1759821154622308600,641.90530859375,0.5955520272254944,5.86483907699585,5.107543468475342
1759821154627180000,641.9101799316406,1.4265620708465576,0.1718597412109375,3.428269386291504
1759821154632051500,641.9150515136719,4.133827209472656,-1.0400655269622803,0.8821277618408203
1759821154636923100,641.9199230957031,6.456722259521484,2.5532188415527344,-1.3208303451538086
1759821154641794600,641.9247946777343,5.998087406158447,7.389848232269287,-2.2263145446777344
1759821154646666200,641.9296662597657,4.929861545562744,10.166383743286133,-4.530549049377441
1759821154651537700,641.9345375976562,2.1726412773132324,13.19648265838623,-7.790887832641602
1759821154656409000,641.9394091796875,-13.402463912963867,11.202531814575195,-3.9303131103515625
1759821154661280800,641.9442807617188,-14.141775131225586,9.979986190795898,-7.8076581954956055
1759821154666152200,641.9491520996094,-14.436066627502441,6.271661281585693,-14.621502876281738
1759821154671023600,641.9540236816406,-13.433676719665527,2.8202199935913086,-20.97220230102539
1759821154675895300,641.9588952636718,-11.093952178955078,-2.7108895778656006,-24.871623992919922
1759821154680766700,641.9637666015625,-4.254472732543945,-12.016195297241211,-23.288833618164062
1759821154685638100,641.9686381835937,9.79740047454834,-15.6087007522583,-14.383065223693848
1759821154690509600,641.9735095214844,20.840059280395508,-12.441676139831543,-2.5385656356811523
1759821154695381200,641.9783813476563,7.698817253112793,-3.095022439956665,-3.425416946411133
1759821154700252700,641.9832526855469,2.4265151023864746,0.10565274953842163,-2.9332714080810547
1759821154705124000,641.9881240234375,20.78654670715332,-2.8558924198150635,6.682949066162109
1759821154709995800,641.9929958496094,1.2034684419631958,-5.455957889556885,0.08055305480957031
1759821154714867200,641.9978671875,13.807619094848633,-5.0350518226623535,3.4248170852661133
1759821154719738600,642.0027385253907,55.46352005004883,1.1931788921356201,-4.941187858581543
1759821154724610300,642.0076103515624,0.2357267290353775,-15.314546585083008,-2.4172534942626953
1759821154729481700,642.0124816894531,-27.685516357421875,-9.650829315185547,3.754629135131836
1759821154734353200,642.0173532714844,-32.0646858215332,-4.966224670410156,4.583983421325684
1759821154739224800,642.0222248535156,-27.927236557006836,0.7316551804542542,4.634498596191406
1759821154744096300,642.0270961914063,-21.01108169555664,2.3490424156188965,2.8643007278442383
1759821154748967700,642.0319677734375,-14.635102272033691,1.935968279838562,1.9450674057006836
1759821154753839400,642.0368393554687,-9.08439826965332,5.16660737991333,-0.9376020431518555
1759821154758710800,642.0417106933594,-0.9401365518569946,9.891546249389648,-5.674399375915527
1759821154763582200,642.0465822753906,13.550275802612305,12.289318084716797,-10.921974182128906
1759821154768454000,642.0514538574218,25.32777214050293,5.5026021003723145,-11.535780906677246
1759821154773325300,642.0563251953125,15.625263214111328,-3.3273401260375977,0.3868579864501953
1759821154778196700,642.0611967773438,10.163026809692383,-4.583282470703125,10.281190872192383
1759821154783068400,642.066068359375,1.3528180122375488,-5.093596935272217,9.794607162475586
1759821154787939800,642.0709399414062,0.12695050239562988,-14.053145408630371,9.743048667907715
1759821154792811300,642.0758112792969,-10.869989395141602,-2.536440372467041,8.581693649291992
1759821154797683000,642.0806828613281,-3.634547710418701,-0.2243746519088745,11.488139152526855
1759821154802554400,642.0855544433593,-1.6280088424682617,1.9961960315704346,10.417219161987305
1759821154807425800,642.09042578125,-2.458974838256836,4.767857074737549,5.434366226196289
1759821154812297200,642.0952971191406,-4.552507400512695,4.643416404724121,0.10434246063232422
1759821154817169000,642.1001689453125,-1.326000690460205,1.9703562259674072,-2.2389659881591797
1759821154822040300,642.1050402832032,0.8813996315002441,3.2309958934783936,-5.686431884765625
1759821154826911700,642.1099118652344,0.7457912564277649,3.1166772842407227,-7.367806434631348
1759821154831783400,642.1147834472656,1.3603434562683105,4.720763683319092,-4.802212715148926
1759821154836654800,642.1196547851563,6.141923904418945,4.4137372970581055,-0.857752799987793
1759821154841526300,642.1245263671875,2.3867979049682617,-0.520885705947876,1.323136329650879
1759821154846398000,642.1293979492187,0.46706509590148926,-2.6965737342834473,3.573518753051758
1759821154851269400,642.1342692871094,1.919859766960144,-0.4307878017425537,6.208292007446289
1759821154856140800,642.1391408691406,-0.019913196563720703,-3.651272773742676,6.096892356872559
1759821154861012500,642.1440124511719,1.5029304027557373,3.0821332931518555,5.566285133361816
1759821154865884000,642.1488837890626,0.6020045280456543,7.600820541381836,5.7868852615356445
1759821154870755300,642.1537553710938,2.487063407897949,11.392356872558594,2.460049629211426
1759821154875627000,642.158626953125,-2.831371307373047,11.351788520812988,-2.728203773498535
1759821154880498400,642.1634985351562,-6.1087846755981445,4.967405796051025,-1.6369056701660156
1759821154885369900,642.1683698730469,-12.96068000793457,-5.047176837921143,-0.2129659652709961
1759821154890241500,642.1732414550781,-10.736900329589844,-8.604071617126465,-1.34063720703125
1759821154895113000,642.1781130371094,4.323924541473389,-3.603964328765869,-11.509573936462402
1759821154899984400,642.182984375,14.97491455078125,1.453506588935852,-14.2326021194458
1759821154904856000,642.1878559570313,20.63573455810547,5.946788311004639,-10.252760887145996
1759821154909727500,642.1927275390625,13.357423782348633,6.072529315948486,-1.3536005020141602
1759821154914599000,642.1975988769532,4.357726573944092,1.7365286350250244,8.006343841552734
1759821154919470600,642.202470703125,-2.955425262451172,-4.594152450561523,5.312539100646973
1759821154924342000,642.2073420410156,-4.359933376312256,0.7016569375991821,5.357549667358398
1759821154929213400,642.2122133789062,-18.33065414428711,4.542901992797852,6.410445213317871
1759821154934084900,642.2170849609375,-11.19809627532959,6.392611980438232,8.779638290405273
1759821154938956500,642.2219565429688,-2.550384998321533,8.386642456054688,9.555383682250977
1759821154943828000,642.2268278808593,-12.268824577331543,4.265937328338623,1.7995543479919434
1759821154948699400,642.2316994628907,-1.4148566722869873,-4.249051570892334,0.2564058303833008
1759821154953571000,642.2365710449219,7.483514785766602,1.1707502603530884,-4.640111923217773
1759821154958442500,642.2414423828125,11.677339553833008,2.585045337677002,-7.005167007446289
1759821154963314000,642.2463139648437,9.834022521972656,0.5930038690567017,-6.630720138549805
1759821154968185600,642.251185546875,4.3282246589660645,-2.0901098251342773,-5.998773574829102
1759821154973057000,642.2560571289063,3.3790817260742188,-3.3293046951293945,-8.236093521118164
1759821154977928400,642.2609284667968,5.0168867111206055,0.9164299964904785,-6.305662155151367
1759821154982800100,642.2658000488282,2.5376462936401367,5.810939311981201,-0.8776483535766602
1759821154987671600,642.2706716308594,-5.106024742126465,2.6585533618927,0.9400358200073242
1759821154992543000,642.27554296875,-11.867319107055664,2.2680118083953857,4.105684280395508
1759821154997414700,642.2804145507813,-12.13429069519043,0.269179105758667,6.887022018432617
1759821155002286000,642.2852861328125,-8.714215278625488,-2.5210890769958496,6.201437950134277
1759821155007157500,642.2901574707031,-1.3442634344100952,-2.445168972015381,3.2978477478027344
1759821155012029200,642.295029296875,0.049846529960632324,-5.400343894958496,-0.5000209808349609
1759821155016900600,642.2999006347657,9.296457290649414,-3.0949182510375977,-4.900242805480957
1759821155021772000,642.3047719726562,12.920957565307617,0.08109486103057861,-8.460603713989258
1759821155026643700,642.3096437988281,7.45901346206665,0.03144872188568115,-8.296892166137695
1759821155031515100,642.3145151367188,5.711755275726318,-2.695587158203125,-4.4361162185668945
1759821155036386600,642.3193864746094,3.1306185722351074,0.044082045555114746,-5.256987571716309
1759821155041258000,642.3242580566406,-2.039581775665283,-1.8554109334945679,-1.1862878799438477
1759821155046129700,642.3291296386719,-4.389639854431152,-1.853312611579895,4.245946884155273
1759821155051001000,642.3340009765625,-5.341796398162842,-1.7725563049316406,6.693343162536621
1759821155055872500,642.3388725585937,-1.8767067193984985,-2.2710161209106445,8.98281192779541
1759821155060744200,642.343744140625,1.0847337245941162,-1.502205729484558,8.729764938354492
1759821155065615600,642.3486157226563,2.064150094985962,0.39900290966033936,3.9293203353881836
1759821155070487000,642.3534870605469,2.203648805618286,-2.7503414154052734,-0.24592971801757812
1759821155075358700,642.3583586425781,-0.9146746397018433,0.8053138256072998,-6.827150344848633
1759821155080230100,642.3632302246094,-0.2239323854446411,0.9166678190231323,-9.714617729187012
1759821155085101600,642.3681015625,-1.431716799736023,0.2414931058883667,-9.528502464294434
1759821155089973200,642.3729731445312,1.4205372333526611,2.220566749572754,-11.141661643981934
1759821155094844700,642.3778447265624,3.0333735942840576,3.618011474609375,-10.908930778503418
1759821155099716000,642.3827160644531,1.9579882621765137,-2.229282855987549,-5.8378705978393555
1759821155104587800,642.387587890625,-0.3339608907699585,-5.273609638214111,-0.46697521209716797
1759821155109459200,642.3924592285156,6.812417984008789,-2.1677350997924805,3.5558090209960938
1759821155114330600,642.3973305664063,9.207077026367188,-0.7574458122253418,5.055813789367676
1759821155119202300,642.4022023925781,-8.372482299804688,-0.14843738079071045,6.733583927154541
1759821155124073700,642.4070737304687,-8.007372856140137,1.159752368927002,8.64724349975586
1759821155128945200,642.4119450683594,5.307945728302002,2.4809017181396484,14.415502548217773
1759821155133816800,642.4168168945313,-8.299174308776855,4.205379486083984,4.6240129470825195
1759821155138688300,642.4216882324218,-11.691571235656738,-1.3008050918579102,0.07775402069091797
1759821155143559700,642.4265595703125,0.4295225739479065,1.60038423538208,1.9894227981567383
1759821155148431000,642.4314311523437,6.804510116577148,5.37775993347168,-4.860553741455078
1759821155153302800,642.436302734375,10.491421699523926,2.9964728355407715,-8.02869987487793
1759821155158174200,642.4411743164062,4.871640682220459,-4.054315567016602,-4.412381172180176
1759821155163045600,642.4460456542969,3.869750499725342,-5.689136505126953,-0.1883993148803711
1759821155167917300,642.4509172363281,9.210868835449219,-2.4002935886383057,0.9921779632568359
1759821155172788700,642.4557888183593,5.363739967346191,0.8783242702484131,2.155245780944824
1759821155177660200,642.46066015625,0.6452488899230957,2.248767375946045,7.372735977172852
1759821155182531800,642.4655317382812,-1.5095465183258057,5.688726425170898,8.155744552612305
1759821155187403300,642.4704033203125,-9.176136016845703,2.8627703189849854,8.383317947387695
1759821155192274700,642.4752746582031,-13.469011306762695,1.3986784219741821,6.991647243499756
1759821155197146400,642.480146484375,-7.4034223556518555,-0.8539669513702393,3.1679673194885254
1759821155202017800,642.4850178222656,-0.3135511875152588,0.14297568798065186,-1.9984331130981445
1759821155206889200,642.4898891601563,4.775699138641357,-1.1409300565719604,-5.559117317199707
1759821155211761000,642.4947609863282,8.587983131408691,-2.8991267681121826,-6.379290580749512
1759821155216632300,642.4996323242187,9.526825904846191,-3.778632164001465,-6.278782844543457
1759821155221503700,642.5045036621094,9.980645179748535,-2.4830784797668457,-6.052628517150879
1759821155226375400,642.5093754882812,10.761266708374023,2.403937339782715,-6.222574234008789
1759821155231246800,642.5142468261719,5.511894226074219,5.4124531745910645,-2.4509668350219727
1759821155236118300,642.5191181640625,-2.1818137168884277,7.609273433685303,4.175922870635986
1759821155240989700,642.5239897460938,-10.340760231018066,5.6953606605529785,7.4362473487854
1759821155245861400,642.528861328125,-16.39485740661621,4.923737525939941,7.42719030380249
1759821155250732800,642.5337329101562,-16.8776912689209,-0.5053694248199463,8.03421688079834
1759821155255604200,642.5386042480469,-13.967397689819336,-5.993980407714844,3.9022598266601562
1759821155260476000,642.5434758300781,1.853162169456482,-2.0942158699035645,-3.0070457458496094
1759821155265347300,642.5483474121094,14.902714729309082,2.1977992057800293,-9.387846946716309
1759821155270218800,642.55321875,16.646888732910156,4.302989959716797,-11.208934783935547
1759821155275090400,642.5580903320313,14.526515007019043,7.45627498626709,-11.019234657287598
1759821155279961900,642.5629619140625,10.164493560791016,4.887823104858398,-5.990628242492676
1759821155284833300,642.5678332519532,4.562067985534668,-5.533872604370117,3.73978328704834
1759821155289705000,642.572705078125,-9.730562210083008,-6.444155693054199,3.8643627166748047
1759821155294576400,642.5775764160156,-8.057194709777832,-3.5622310638427734,-3.9077186584472656
1759821155299447800,642.5824477539062,-5.615024089813232,4.71469783782959,5.330356597900391
1759821155304319500,642.5873195800781,-2.536121129989624,-0.6175729036331177,8.563836097717285
1759821155309191000,642.5921909179688,1.0702223777770996,4.45114803314209,4.489398002624512
1759821155314062300,642.5970622558593,4.644344806671143,6.334010601043701,5.696347236633301
1759821155318934000,642.6019340820312,2.5281691551208496,4.139659881591797,1.8334565162658691
1759821155323805400,642.6068054199219,-0.520400881767273,0.10406100749969482,-1.0514497756958008
1759821155328676900,642.6116767578125,-4.502201557159424,-1.68646240234375,0.5536136627197266
1759821155333548500,642.6165485839844,-8.702934265136719,-9.153865814208984,-0.36139869689941406
1759821155338420000,642.621419921875,-2.478994369506836,-9.070467948913574,-5.173478126525879
1759821155343291400,642.6262915039063,7.974041938781738,-3.1008739471435547,-7.613286972045898
1759821155348162800,642.6311628417968,14.947789192199707,2.371021032333374,-8.662223815917969
1759821155353034500,642.6360344238282,10.364063262939453,2.3615846633911133,-6.3352813720703125
1759821155357906000,642.6409060058594,14.812331199645996,2.1998586654663086,1.2558832168579102
1759821155362777300,642.64577734375,2.4587302207946777,5.405066013336182,-0.8132114410400391
1759821155367649000,642.6506489257813,-8.438472747802734,2.66770076751709,5.16816520690918
1759821155372520400,642.6555205078125,-19.64720916748047,-1.8700153827667236,5.571382522583008
1759821155377391900,642.6603918457031,-21.25720977783203,-7.729504585266113,5.157557964324951
1759821155382263600,642.665263671875,-16.17230987548828,-6.272238731384277,0.8535261154174805
1759821155387135000,642.6701350097657,11.362493515014648,2.418891191482544,-5.366666793823242
1759821155392006400,642.6750063476562,14.8850679397583,3.486294746398926,-10.815387725830078
1759821155396878000,642.6798781738281,15.117389678955078,4.723427772521973,-12.169902801513672
1759821155401749500,642.6847495117188,10.35234546661377,5.145068645477295,-10.224153518676758
1759821155406621000,642.6896208496094,6.291829586029053,-0.0033316612243652344,-3.112804412841797
1759821155411492600,642.6944926757812,-0.22459959983825684,-8.370473861694336,5.19795036315918
1759821155416364000,642.6993640136719,-8.855688095092773,-7.302865982055664,7.011934280395508
1759821155421235500,642.7042353515625,-7.146817684173584,-3.459693670272827,5.359479904174805
1759821155426107000,642.7091069335937,1.0428818464279175,1.9346460103988647,-9.325787544250488
1759821155430978600,642.713978515625,-14.452796936035156,3.6826586723327637,3.3891043663024902
1759821155435850000,642.7188500976563,9.8850679397583,7.898527145385742,6.805645942687988
1759821155440721400,642.7237214355468,0.587424635887146,7.538819313049316,-4.4689788818359375
1759821155445593000,642.7285930175781,-4.386356353759766,-1.45529305934906,-3.7377939224243164
1759821155450464500,642.7334645996094,0.4256364107131958,2.40157413482666,-3.5227012634277344
1759821155455336000,642.7383359375,2.771883487701416,3.7845382690429688,-3.5723352432250977
1759821155460207600,642.7432075195312,1.0749088525772095,-1.0424319505691528,-1.7919692993164062
1759821155465079000,642.7480791015626,2.688041925430298,-2.2635765075683594,1.5238895416259766
1759821155469950500,642.7529504394531,2.0201902389526367,-2.2735166549682617,5.315998554229736
1759821155474822100,642.757822265625,-1.554567813873291,-3.838135242462158,4.964975833892822
1759821155479693600,642.7626936035156,-0.8750731945037842,-2.2298545837402344,2.616234302520752
1759821155484565000,642.7675649414062,-0.06239044666290283,-2.243042469024658,2.1138648986816406
1759821155489436700,642.7724367675781,1.198436975479126,0.6767047643661499,-0.07160377502441406
1759821155494308000,642.7773081054687,1.2132710218429565,-0.5441831946372986,-0.2620401382446289
1759821155499179500,642.7821794433594,1.1869244575500488,-1.0032305717468262,2.223060131072998
1759821155504051200,642.7870512695313,1.1797430515289307,2.147312879562378,2.338474750518799
1759821155508922600,642.7919226074218,-1.6283752918243408,2.1791324615478516,2.576751708984375
1759821155513794000,642.7967939453125,-4.888054847717285,2.34743070602417,1.8171682357788086
1759821155518665500,642.8016655273437,-2.3398141860961914,5.245684623718262,-0.6762123107910156
1759821155523537200,642.806537109375,-4.1732659339904785,0.47053003311157227,-2.254502296447754
1759821155528408600,642.8114086914062,-0.2616845369338989,-1.5498157739639282,-1.998392105102539
1759821155533280000,642.8162800292969,4.135300636291504,-3.5554256439208984,1.1038551330566406
1759821155538151700,642.8211516113281,6.34927225112915,-5.202301979064941,6.733445167541504
1759821155543023000,642.8260231933593,9.222452163696289,-6.678255081176758,8.029986381530762
1759821155547894500,642.83089453125,1.1035946607589722,-3.8724169731140137,6.515814304351807
1759821155552766200,642.8357661132812,-8.60976791381836,1.6660884618759155,2.818535804748535
1759821155557637600,642.8406376953125,-6.333973407745361,3.712765693664551,-4.683302879333496
1759821155562509000,642.8455090332031,3.7362122535705566,1.5213147401809692,-3.7325057983398438
1759821155567380700,642.8503806152344,-5.839698791503906,2.1153130531311035,-8.22317123413086
1759821155572252200,642.8552521972656,-6.654696941375732,-4.315334320068359,-6.473140716552734
1759821155577123600,642.8601235351563,-5.971452236175537,-3.8340933322906494,-6.997262001037598
1759821155581995300,642.8649953613282,0.7524514198303223,0.3001190423965454,-7.725898742675781
1759821155586866700,642.8698666992187,6.454920768737793,-1.3982877731323242,-5.461366653442383
1759821155591738000,642.8747380371094,5.833189010620117,-6.703455924987793,-4.469779014587402
1759821155596609500,642.8796096191406,15.588383674621582,-8.044426918029785,-11.343140602111816
1759821155601481200,642.8844812011719,3.9236135482788086,-3.1704983711242676,-1.8681144714355469
1759821155606352600,642.8893525390625,2.3827879428863525,-0.2761653661727905,4.22030782699585
1759821155611224000,642.8942241210938,-5.152990341186523,-2.241391658782959,0.21646690368652344
1759821155616095700,642.899095703125,-6.22563362121582,2.0981955528259277,0.7336091995239258
1759821155620967200,642.9039672851562,-6.413312911987305,3.6339244842529297,-0.4517784118652344
1759821155625838600,642.9088386230469,-8.649184226989746,-0.7257391214370728,0.43523502349853516
1759821155630710300,642.9137102050781,-5.350559234619141,-4.410298824310303,3.358553886413574
1759821155635581700,642.9185817871094,4.707398414611816,-3.648975133895874,5.023634433746338
1759821155640453000,642.923453125,5.370638847351074,-4.585445880889893,4.098817348480225
1759821155645324800,642.9283247070313,5.805539608001709,-6.076371192932129,4.242804050445557
1759821155650196200,642.9331962890625,6.5150041580200195,-2.767495632171631,1.2831344604492188
1759821155655067600,642.9380676269532,1.879104733467102,-0.03824663162231445,-1.9554929733276367
1759821155659939300,642.9429392089844,-1.7381591796875,0.15982472896575928,-4.126778602600098
1759821155664810800,642.9478107910156,-5.3042826652526855,1.3553364276885986,-6.125901222229004
1759821155669682200,642.9526821289063,-4.147942066192627,2.382633686065674,-5.066234588623047
1759821155674553900,642.9575539550781,-4.189017295837402,-0.11865997314453125,-2.8803834915161133
1759821155679425300,642.9624252929688,-0.6603511571884155,-1.7862770557403564,-1.068222999572754
1759821155684296700,642.9672966308593,5.741260528564453,-2.1998937129974365,1.206416130065918
1759821155689168100,642.9721682128907,7.551527976989746,-5.135813236236572,4.3141069412231445
1759821155694039800,642.9770397949219,5.1203789710998535,-5.439424514770508,5.377815246582031
1759821155698911200,642.9819111328125,4.674442291259766,-4.186587333679199,6.14532995223999
1759821155703782700,642.9867827148438,2.922142505645752,-2.865943431854248,6.267260551452637
1759821155708654300,642.991654296875,-5.2406744956970215,-2.2390971183776855,5.744614124298096
1759821155713525800,642.9965258789063,-6.6386823654174805,-1.5783298015594482,4.4417243003845215
1759821155718397200,643.0013972167969,-6.099203586578369,-0.8062255382537842,2.8011484146118164
1759821155723268900,643.0062687988282,0.1801300048828125,1.3908772468566895,2.8214101791381836
1759821155728140300,643.0111403808594,5.430661201477051,2.3685078620910645,2.189208984375
1759821155733011700,643.01601171875,2.6483798027038574,0.17474520206451416,3.1146793365478516
1759821155737883400,643.0208833007813,2.016603946685791,-1.6538598537445068,5.352365493774414
1759821155742754800,643.0257548828125,1.757469654083252,-1.094025731086731,3.905597686767578
1759821155747626200,643.0306262207031,-0.3326585292816162,-0.641274094581604,2.2688140869140625
1759821155752498000,643.0354978027344,-2.8574094772338867,0.09871900081634521,-0.9193639755249023
1759821155757369300,643.0403693847657,0.7019838094711304,2.648700714111328,-3.0318422317504883
1759821155762240800,643.0452407226562,-1.596783995628357,3.7376136779785156,-5.63607120513916
1759821155767112200,643.0501123046874,-3.1672616004943848,2.373048782348633,-5.499876976013184
1759821155771984000,643.0549838867188,0.8090927600860596,3.8613972663879395,-4.887721061706543
1759821155776855300,643.0598552246094,2.4079718589782715,5.25718879699707,-5.871382713317871
1759821155781726700,643.0647268066406,1.5832631587982178,3.9641754627227783,-4.104763031005859
1759821155786598400,643.0695983886719,2.6734161376953125,1.9438997507095337,-0.09528350830078125
1759821155791469800,643.0744697265625,-0.012910962104797363,0.30029475688934326,2.7545604705810547
1759821155796341200,643.0793413085937,-0.9545416831970215,-1.4298474788665771,4.343670845031738
1759821155801213000,643.084212890625,-3.1042733192443848,-4.769068241119385,2.3937759399414062
1759821155806084400,643.0890844726563,1.2059969902038574,-3.428825616836548,1.8362183570861816
1759821155810955800,643.0939558105468,1.9761762619018555,-1.5759776830673218,-1.3015203475952148
1759821155815827500,643.0988273925781,7.365934371948242,-1.3002508878707886,-1.4118995666503906
1759821155820699000,643.1036989746094,5.15584659576416,-0.5664818286895752,-0.4471101760864258
1759821155825570300,643.1085703125,-0.6715974807739258,-2.1733813285827637,1.506143569946289
1759821155830441700,643.1134416503907,-2.2287039756774902,-2.9427266120910645,3.1661148071289062
1759821155835313400,643.1183134765625,0.040434956550598145,-0.39050352573394775,4.856528282165527
1759821155840184800,643.1231848144531,-0.9264253377914429,-0.33866411447525024,4.989661693572998
1759821155845056300,643.1280561523438,1.7493979930877686,0.19418466091156006,5.088900566101074
1759821155849928000,643.1329279785157,0.7977390289306641,1.9724171161651611,2.165390968322754
1759821155854799400,643.1377993164062,-1.458016037940979,-1.4512851238250732,1.0334100723266602
1759821155859670800,643.1426708984375,2.5546140670776367,1.9245479106903076,-1.6564407348632812
1759821155864542500,643.1475424804687,0.19531655311584473,1.5498499870300293,-4.455283164978027
1759821155869414000,643.1524138183594,-2.9648990631103516,-2.382624626159668,-4.889269828796387
1759821155874285300,643.1572854003906,0.017339468002319336,-0.5970169901847839,-5.152400970458984
1759821155879157000,643.1621569824218,2.7190518379211426,0.8784325122833252,-5.8190202713012695
1759821155884028400,643.1670283203125,2.103502035140991,-1.8143830299377441,-5.286083221435547
1759821155888899800,643.1718999023437,1.233238697052002,-1.1803125143051147,-4.498211860656738
1759821155893771500,643.176771484375,2.651838779449463,1.2138599157333374,-3.2126083374023438
1759821155898643000,643.1816428222656,1.5701168775558472,-0.21685296297073364,-2.3120927810668945
1759821155903514400,643.1865144042969,-2.3831467628479004,-0.3532189130783081,-1.2329139709472656
1759821155908385800,643.1913857421875,3.8496809005737305,0.8033819198608398,0.8830356597900391
1759821155913257500,643.1962575683593,0.6149488687515259,1.6374813318252563,1.5519609451293945
1759821155918129000,643.20112890625,-3.46527099609375,-3.718576431274414,3.308426856994629
1759821155923000300,643.2060002441406,0.1762756109237671,-1.613159418106079,3.557075023651123
1759821155927872000,643.2108720703125,3.860886573791504,-0.6513607501983643,2.9412684440612793
1759821155932743400,643.2157434082031,0.17796742916107178,-2.7343883514404297,0.6539173126220703
1759821155937614800,643.2206147460937,1.983712911605835,-2.1091294288635254,-0.8641157150268555
1759821155942486500,643.2254865722656,3.991844415664673,1.4366391897201538,-3.376559257507324
1759821155947358000,643.2303579101563,0.06142091751098633,-1.7273330688476562,-4.081413269042969
1759821155952229400,643.2352294921875,-0.7742842435836792,-1.9971671104431152,-4.013815879821777
1759821155957101000,643.2401010742187,4.060715675354004,-0.5981268882751465,-2.6321420669555664
1759821155961972500,643.2449724121094,-0.06677019596099854,-1.6386845111846924,-1.7075262069702148
1759821155966844000,643.2498439941406,1.4320809841156006,-2.4324913024902344,0.15169429779052734
1759821155971715600,643.2547155761719,2.6469569206237793,1.546180009841919,-1.4075298309326172
1759821155976587000,643.2595869140625,-0.157173752784729,0.7056068181991577,-0.9877128601074219
1759821155981458400,643.2644584960938,-0.2468172311782837,3.0215444564819336,-1.5430288314819336
1759821155986329900,643.2693298339843,1.0008540153503418,3.4442572593688965,-1.839217185974121
1759821155991201500,643.2742014160157,-1.3278049230575562,1.9309139251708984,0.10416507720947266
1759821155996073000,643.2790729980469,-1.3767036199569702,-0.6224266290664673,4.756567001342773
1759821156000944400,643.2839443359375,2.5135793685913086,-2.5432591438293457,5.362419605255127
1759821156005816000,643.2888161621094,2.183365821838379,-4.024512767791748,5.843845844268799
1759821156010687500,643.2936875,3.0688047409057617,-5.506014347076416,7.62312650680542
1759821156015559000,643.2985588378906,-1.547686219215393,-7.074287414550781,3.5838122367858887
1759821156020430600,643.3034306640625,3.9972987174987793,-5.776706695556641,1.136427879333496
1759821156025302000,643.3083020019532,2.190347671508789,-1.469165563583374,-4.346200942993164
1759821156030173400,643.3131733398437,1.5677740573883057,-1.4076515436172485,-8.381806373596191
1759821156035045000,643.3180451660156,2.1042490005493164,0.18956255912780762,-10.261919975280762
1759821156039916500,643.3229165039063,2.9829962253570557,2.6312150955200195,-9.851394653320312
1759821156044788000,643.3277880859375,-0.454021692276001,0.1136023998260498,-6.521953582763672
1759821156049659400,643.3326594238281,1.3349740505218506,-1.9468138217926025,-1.1447439193725586
1759821156054531000,643.3375310058593,2.190110206604004,-2.49218487739563,-0.8835439682006836
1759821156059402500,643.3424025878907,1.5557515621185303,-2.480273723602295,4.235803604125977
1759821156064274000,643.3472739257812,1.4297590255737305,-4.8991498947143555,6.757991790771484
1759821156069145600,643.3521455078125,-1.7837876081466675,-3.0945920944213867,4.11397123336792
1759821156074017000,643.3570170898438,-2.7701845169067383,-3.591904640197754,2.723893642425537
1759821156078888400,643.3618884277344,-0.7482589483261108,-3.8449113368988037,-1.288548469543457
1759821156083760000,643.3667600097656,1.370186448097229,-0.5798910856246948,-3.9488096237182617
1759821156088631600,643.3716315917969,1.2555814981460571,-2.104435920715332,-4.661709785461426
1759821156093503000,643.3765029296875,5.188498497009277,1.1012157201766968,-5.438612937927246
1759821156098374700,643.3813747558594,2.4206955432891846,-1.230864405632019,-5.855743408203125
1759821156103246000,643.38624609375,2.240715980529785,-4.133964538574219,-3.1910037994384766
1759821156108117500,643.3911174316406,4.916535377502441,-0.8228043913841248,-0.916071891784668
1759821156112989200,643.3959892578125,0.03832864761352539,-2.5443155765533447,0.0014209747314453125
1759821156117860600,643.4008605957031,-3.391680955886841,-2.6685361862182617,1.9216032028198242
1759821156122732000,643.4057319335938,-0.1737595796585083,-0.17282193899154663,1.7639589309692383
1759821156127603500,643.410603515625,-2.441570997238159,0.02269923686981201,-0.24097347259521484
1759821156132475100,643.4154750976562,-1.1745775938034058,-0.004246115684509277,-0.3437042236328125
1759821156137346600,643.4203466796876,2.056784152984619,0.28877222537994385,-3.142230987548828
1759821156142218000,643.4252180175781,2.2995450496673584,-0.5948367714881897,-4.431982040405273
1759821156147089700,643.4300895996093,2.5816025733947754,-1.1095621585845947,-3.9637298583984375
1759821156151961000,643.4349611816406,5.411364555358887,-0.9034479856491089,-4.904736518859863
1759821156156832500,643.4398325195313,5.7218708992004395,-0.40918129682540894,-3.0509490966796875
1759821156161704200,643.4447041015625,4.5758161544799805,-1.204316258430481,0.6106128692626953
1759821156166575600,643.4495756835937,3.1595611572265625,-1.1730592250823975,1.7960810661315918
1759821156171447000,643.4544470214844,-1.887309193611145,-3.783005714416504,5.946926116943359
1759821156176318700,643.4593186035156,-0.4785733222961426,-2.914882183074951,8.935991287231445
1759821156181190100,643.4641901855468,0.06210792064666748,-2.350950241088867,8.98812484741211
1759821156186061600,643.4690615234375,-2.111682415008545,-5.231489658355713,9.101333618164062
1759821156190933000,643.4739331054687,3.263545513153076,-2.7237138748168945,7.946728706359863
1759821156195804700,643.4788046875,5.618496417999268,1.2745894193649292,4.091631889343262
1759821156200676000,643.4836760253907,1.6274387836456299,0.18240982294082642,0.9083175659179688
1759821156205547500,643.4885476074219,0.003003716468811035,0.5421344041824341,-2.6286544799804688
1759821156210419200,643.4934191894531,-0.5666840076446533,1.8216853141784668,-5.8342790603637695
1759821156215290600,643.4982905273438,-1.6104552745819092,1.3298463821411133,-6.720867156982422
1759821156220162000,643.503162109375,-0.41384363174438477,-0.14440631866455078,-7.077633857727051
1759821156225033700,643.5080336914062,3.5802810192108154,1.6230968236923218,-7.488190650939941
1759821156229905200,643.5129052734375,7.417603492736816,2.0055723190307617,-4.353791236877441
1759821156234776600,643.5177766113281,4.641612529754639,0.142145037651062,-2.25482177734375
1759821156239648300,643.5226481933594,3.9181652069091797,-1.371843695640564,0.7411289215087891
1759821156244519700,643.5275197753906,0.29767799377441406,-0.395088255405426,3.8446669578552246
1759821156249391000,643.5323911132813,-1.6771897077560425,-2.0283615589141846,4.320990085601807
1759821156254262800,643.5372626953125,-1.309391736984253,-0.6017636060714722,4.427830696105957
1759821156259134200,643.5421342773437,-0.7636964321136475,-0.2044277787208557,3.7431793212890625
1759821156264005600,643.5470056152344,1.416748285293579,1.4341474771499634,1.6025419235229492
1759821156268877000,643.551876953125,0.4235963821411133,0.08140647411346436,-0.7279605865478516
1759821156273748700,643.5567487792969,-0.9638999700546265,-0.8176282048225403,-2.6023483276367188
1759821156278620200,643.5616201171875,2.5650742053985596,0.5188437700271606,-3.8521461486816406
1759821156283491600,643.5664916992188,2.420013427734375,-1.520769476890564,-6.432400703430176
1759821156288363300,643.57136328125,0.7789188623428345,-2.00185489654541,-5.753330230712891
1759821156293234700,643.5762346191407,2.5005764961242676,-1.9641331434249878,-5.393954277038574
1759821156298106000,643.5811062011719,3.271587371826172,-3.139486789703369,-5.690723419189453
1759821156302977800,643.5859777832031,3.0858259201049805,-1.7668519020080566,-3.562694549560547
1759821156307849200,643.5908491210937,1.5841060876846313,-2.2307419776916504,-1.6305246353149414
1759821156312720600,643.595720703125,1.1186102628707886,-2.139681339263916,-1.0824041366577148
1759821156317592000,643.6005920410156,-1.3126108646392822,-1.768653392791748,1.295851707458496
1759821156322463700,643.6054636230468,-2.3988590240478516,-3.06166934967041,0.9402894973754883
1759821156327335200,643.6103352050782,1.1430085897445679,-1.9063901901245117,0.9894504547119141
1759821156332206600,643.6152065429687,-2.114135265350342,-3.5413670539855957,-0.8528861999511719
1759821156337078300,643.6200783691406,4.142887115478516,-4.240713596343994,-0.9044303894042969
1759821156341949700,643.6249497070313,5.658683776855469,-3.1987714767456055,-2.36476993560791
1759821156346821000,643.6298210449219,4.171823501586914,-6.5938334465026855,-1.0452919006347656
1759821156351692800,643.6346928710938,5.2064056396484375,-5.027623176574707,-0.5866479873657227
1759821156356564200,643.6395642089843,6.159519195556641,-1.9646152257919312,1.5453681945800781
1759821156361435600,643.644435546875,0.21459758281707764,-3.4828274250030518,2.728461265563965
1759821156366307300,643.6493073730469,-0.8133372068405151,-1.9512999057769775,2.8911795616149902
1759821156371178800,643.6541787109375,-4.396874904632568,-0.03425973653793335,1.5499324798583984
1759821156376050200,643.6590502929688,-1.8027271032333374,0.40328550338745117,1.2944440841674805
1759821156380921900,643.663921875,-3.469829559326172,-1.3688684701919556,-2.956587791442871
1759821156385793300,643.6687932128906,-0.6828138828277588,-1.5308773517608643,-4.376216888427734
1759821156390664700,643.6736647949218,5.046482086181641,0.9921051859855652,-6.1134443283081055
1759821156395536100,643.6785361328125,8.136907577514648,-1.8135194778442383,-5.099998474121094
1759821156400407800,643.6834077148437,2.876760959625244,-6.0246124267578125,-3.9575862884521484
1759821156405279200,643.688279296875,2.706218719482422,-5.958402156829834,-2.2925405502319336
1759821156410150700,643.6931506347656,5.146200180053711,-1.7796709537506104,0.9081535339355469
1759821156415022300,643.6980222167969,3.8655500411987305,0.028874874114990234,2.7545766830444336
1759821156419893800,643.7028937988281,0.21734130382537842,1.0495165586471558,3.5329694747924805
1759821156424765200,643.7077651367188,-1.833889126777649,3.3346519470214844,4.845459938049316
1759821156429636900,643.7126369628907,-5.538614749908447,1.2764806747436523,3.866763114929199
1759821156434508300,643.7175083007812,-7.4809112548828125,-2.4855754375457764,2.680331230163574
1759821156439379700,643.7223796386719,0.11693036556243896,-0.46779826283454895,2.013604164123535
1759821156444251400,643.7272514648438,4.06221866607666,-1.64206862449646,-0.9942045211791992
1759821156449122800,643.7321228027344,6.517107009887695,-1.943955659866333,-1.3646774291992188
1759821156453994200,643.736994140625,8.643306732177734,-0.7252144813537598,-0.8006448745727539
1759821156458865700,643.7418657226563,7.290257930755615,-1.0577830076217651,-0.4938182830810547
1759821156463737300,643.7467373046875,0.3741258382797241,-2.3532445430755615,1.0476350784301758
1759821156468608800,643.7516088867187,-4.493409633636475,-2.1011006832122803,3.475619316101074
1759821156473480200,643.7564802246094,-4.303305625915527,-2.7006030082702637,2.949458599090576
1759821156478351600,643.7613515625,-3.137735605239868,-1.2886565923690796,1.4126358032226562
1759821156483223300,643.7662233886718,-1.730304479598999,-1.7500154972076416,-0.30035400390625
1759821156488094700,643.7710947265625,4.787611961364746,0.010347485542297363,-2.6306447982788086
1759821156492966100,643.7759660644531,7.943904399871826,2.1890478134155273,-3.5553178787231445
1759821156497837800,643.780837890625,2.5818212032318115,-1.2682734727859497,-2.7650060653686523
1759821156502709200,643.7857092285157,2.131802797317505,-1.5524272918701172,-2.6628456115722656
1759821156507581000,643.7905808105469,0.11355423927307129,-0.520944356918335,-1.529362678527832
1759821156512452400,643.7954523925781,0.07906568050384521,-0.8961113095283508,-1.3198175430297852
1759821156517323800,643.8003237304688,-0.5772445201873779,-1.2266583442687988,-2.269759178161621
1759821156522195200,643.8051953125,3.219470500946045,0.7283086180686951,-1.841421127319336
1759821156527067000,643.8100668945312,1.4677644968032837,-0.9824488162994385,-2.7834157943725586
1759821156531938300,643.8149382324219,2.866353988647461,-1.1070961952209473,-1.3117475509643555
1759821156536809700,643.8198098144532,1.9154733419418335,-0.6959691047668457,-0.6778955459594727
1759821156541681200,643.8246811523437,1.5002223253250122,-1.6010215282440186,0.7126779556274414
1759821156546552800,643.829552734375,-0.608069896697998,-1.8081907033920288,0.7439041137695312
1759821156551424300,643.8344243164063,1.245874285697937,-1.2897100448608398,0.7011728286743164
1759821156556295700,643.8392956542968,0.6470164060592651,-1.034844994544983,-1.0076208114624023
1759821156561167400,643.8441674804687,0.642518162727356,-0.957075834274292,-2.1897220611572266
1759821156566038800,643.8490388183594,2.3276729583740234,-0.8757871389389038,-2.5323123931884766
1759821156570910200,643.85391015625,3.4837729930877686,1.6020114421844482,-3.0990209579467773
1759821156575782000,643.8587819824219,0.38473355770111084,-1.2207969427108765,-1.4541740417480469
1759821156580653300,643.8636533203126,0.21474754810333252,-1.7243564128875732,-0.14591693878173828
1759821156585524700,643.8685246582031,2.632922649383545,0.25326818227767944,0.4396543502807617
1759821156590396400,643.873396484375,-1.0552843809127808,-1.4977003335952759,1.2170915603637695
1759821156595267800,643.8782678222656,0.0741194486618042,-2.810971975326538,0.9058847427368164
1759821156600139300,643.8831391601562,3.291533946990967,1.4120715856552124,0.11392021179199219
1759821156605010700,643.8880107421875,1.830522894859314,-1.400222659111023,1.3264875411987305
1759821156609882400,643.8928823242187,0.5864882469177246,-2.253178358078003,0.6473188400268555
1759821156614753800,643.89775390625,1.0937498807907104,-1.8070569038391113,1.0413761138916016
1759821156619625200,643.9026252441406,-1.198082447052002,-4.082460403442383,1.0536165237426758
1759821156624497000,643.9074968261718,-0.4727213382720947,-4.9534406661987305,-0.7510814666748047
1759821156629368300,643.9123684082032,1.7212090492248535,-4.207523345947266,-3.010406494140625
1759821156634239700,643.9172397460937,4.283531188964844,-3.805995464324951,-4.799698829650879
1759821156639111400,643.922111328125,6.764003753662109,-1.9591178894042969,-5.266993522644043
1759821156643982800,643.9269829101562,4.791815280914307,-2.2349462509155273,-4.635773658752441
1759821156648854300,643.9318542480469,2.2832813262939453,-3.395425796508789,-2.3612499237060547
1759821156653726000,643.9367258300781,3.7677016258239746,-0.7317111492156982,1.592336654663086
1759821156658597400,643.9415974121093,2.2574987411499023,0.06594222784042358,4.061205863952637
1759821156663468800,643.94646875,-0.4828941822052002,0.02739626169204712,5.799002647399902
1759821156668340200,643.9513403320312,-0.5123550891876221,0.8044617176055908,6.8267669677734375
1759821156673212000,643.9562119140625,-4.290860652923584,0.19784623384475708,5.393048286437988
1759821156678083300,643.9610832519531,-2.527684450149536,-0.621253252029419,3.2574806213378906
1759821156682954800,643.9659548339844,0.10450339317321777,0.15970635414123535,-0.7459478378295898
1759821156687826400,643.9708264160156,1.5400800704956055,-2.0089848041534424,-3.092953681945801
1759821156692697900,643.9756977539063,2.531710147857666,-2.0052928924560547,-6.38044548034668
1759821156697569300,643.9805693359375,6.573411464691162,-2.0134897232055664,-7.513899803161621
1759821156702441000,643.9854409179687,7.166295051574707,-1.2695674896240234,-7.408543586730957
1759821156707312400,643.9903125,2.9817399978637695,-3.368147850036621,-6.096435546875
1759821156712183800,643.9951838378906,2.640584945678711,-2.9383206367492676,-3.365546226501465
1759821156717055500,644.0000554199219,2.665914297103882,-2.3650152683258057,-0.1626739501953125
1759821156721927000,644.0049270019531,-1.2178447246551514,-4.120574474334717,0.28866004943847656
1759821156726798300,644.0097983398438,-0.0863962173461914,-2.582838296890259,0.9522323608398438
1759821156731669800,644.0146696777343,2.44111704826355,0.7955806255340576,2.268040180206299
1759821156736541400,644.0195415039062,-0.8756728172302246,-0.20883870124816895,-0.1634082794189453
1759821156741412900,644.0244128417969,1.031172275543213,0.6968600153923035,0.24171733856201172
1759821156746284300,644.0292841796875,0.30687522888183594,1.7442448139190674,-0.8792219161987305
1759821156751156000,644.0341560058594,-1.18144690990448,-2.609072685241699,-1.2295093536376953
1759821156756027400,644.03902734375,-0.31864655017852783,-3.3614554405212402,-2.220508575439453
1759821156760898800,644.0438989257813,4.012875556945801,-3.539663314819336,-2.429409980773926
1759821156765770500,644.0487705078125,5.485836029052734,-5.049345970153809,-2.7361278533935547
1759821156770642000,644.0536418457032,4.652465343475342,-4.8569135665893555,-2.1176633834838867
1759821156775513300,644.0585134277344,3.330202341079712,-1.7233693599700928,-1.5134172439575195
1759821156780384800,644.063384765625,4.9539875984191895,1.0870294570922852,0.12432575225830078
1759821156785256400,644.0682563476563,-1.4013205766677856,-0.20378202199935913,0.6330785751342773
1759821156790127900,644.0731279296875,-5.79476261138916,-2.9777846336364746,2.7643775939941406
1759821156794999300,644.0779992675781,-2.5872371196746826,-0.3128963112831116,2.9944510459899902
1759821156799871000,644.08287109375,-0.42607569694519043,-0.21386456489562988,2.1516494750976562
1759821156804742400,644.0877424316407,2.3299808502197266,-2.4379141330718994,3.485714912414551
1759821156809613800,644.0926137695312,4.597350597381592,-1.9024461507797241,3.0612192153930664
1759821156814485500,644.0974855957031,6.3014912605285645,-2.1390841007232666,4.387238502502441
1759821156819357000,644.1023569335938,3.485698699951172,-3.121511936187744,5.389665603637695
1759821156824228400,644.1072282714844,1.6907804012298584,-1.184582233428955,5.256616592407227
1759821156829100000,644.1121000976563,-3.1675679683685303,-1.6867494583129883,3.9053802490234375
1759821156833971500,644.1169714355469,-5.990636825561523,0.2065274715423584,1.2489442825317383
1759821156838843000,644.1218427734375,-2.2612502574920654,1.9999182224273682,-1.5231733322143555
1759821156843714300,644.1267143554687,-2.33170747756958,2.5085792541503906,-6.56379508972168
1759821156848586000,644.1315859375,-1.2480599880218506,1.7432119846343994,-8.304023742675781
1759821156853457400,644.1364575195313,3.594703197479248,2.9119491577148438,-9.428720474243164
1759821156858328800,644.1413288574219,3.489006519317627,1.6234183311462402,-9.282581329345703
1759821156863200500,644.1462004394531,3.7552714347839355,-0.2584371566772461,-7.395923614501953
1759821156868072000,644.1510720214844,4.832701206207275,-1.1382660865783691,-4.184724807739258
1759821156872943400,644.155943359375,5.582370281219482,-1.8291380405426025,-0.20437145233154297
1759821156877815000,644.1608149414062,3.566129207611084,-3.027409076690674,3.6109490394592285
1759821156882686500,644.1656865234374,1.4285826683044434,-5.015998840332031,6.718016624450684
1759821156887558000,644.1705578613281,-2.8847994804382324,-4.848097324371338,7.100228786468506
1759821156892429300,644.1754291992188,0.6707550287246704,-2.7754247188568115,9.853551864624023
1759821156897301000,644.1803010253906,-0.5316754579544067,-2.0102672576904297,8.545644760131836
1759821156902172400,644.1851723632813,0.7326215505599976,-1.8505250215530396,7.599709987640381
1759821156907043800,644.1900439453125,0.2960621118545532,0.5208848714828491,5.4500732421875
1759821156911915500,644.1949155273437,-2.271780490875244,-2.245635509490967,1.6114606857299805
1759821156916787000,644.1997868652344,-1.5280139446258545,-0.8473783135414124,-1.966099739074707
1759821156921658400,644.2046584472656,1.7365264892578125,0.20091184973716736,-6.565871238708496
1759821156926529800,644.2095297851563,1.6622291803359985,-0.7217968702316284,-9.54483413696289
1759821156931401500,644.2144013671875,4.951129913330078,-0.6110464334487915,-9.335260391235352
1759821156936273000,644.2192729492187,3.5015225410461426,0.9103817939758301,-10.108570098876953
1759821156941144300,644.2241442871094,5.648318290710449,0.49288713932037354,-6.792040824890137
1759821156946016000,644.2290161132812,3.793890953063965,0.5899965763092041,-2.927722930908203
1759821156950887400,644.2338874511719,-0.3418593406677246,-1.8197015523910522,0.6018381118774414
1759821156955758800,644.2387587890624,-2.0356249809265137,-2.792651653289795,4.370823860168457
1759821156960630500,644.2436306152343,0.27674412727355957,-0.075219064950943,5.567264556884766
1759821156965502000,644.248501953125,-1.2907150983810425,-0.9001648426055908,5.043129920959473
1759821156970373400,644.2533732910156,-2.804999351501465,-2.4534947872161865,3.32627534866333
1759821156975244800,644.2582448730469,0.8229150772094727,-1.3405826091766357,0.7273273468017578
1759821156980116500,644.2631164550781,2.0373616218566895,-0.45431387424468994,-1.7205095291137695
1759821156984988000,644.2679877929687,2.3058383464813232,-0.44090667366981506,-2.7502431869506836
1759821156989859300,644.272859375,4.468481063842773,-0.36868616938591003,-3.738008499145508
1759821156994731000,644.2777309570313,1.095656394958496,-1.3148119449615479,-5.344418525695801
1759821156999602400,644.2826025390625,1.4390652179718018,-0.7198815941810608,-3.7886266708374023
1759821157004473900,644.2874738769531,2.8307671546936035,0.9699548482894897,-3.7963247299194336
1759821157009345500,644.2923454589844,-0.4155813455581665,-1.2483723163604736,-3.164547920227051
1759821157014217000,644.2972170410156,-0.39239203929901123,-0.40641918778419495,-2.4824047088623047
1759821157019088400,644.3020883789062,2.571627140045166,1.2720597982406616,-1.4840087890625
1759821157023960000,644.3069599609375,0.6706959009170532,0.004587262868881226,0.19852828979492188
1759821157028831500,644.3118315429688,-0.13212907314300537,-1.8642494678497314,1.7247929573059082
1759821157033703000,644.3167028808593,2.304689884185791,-0.04642251133918762,3.0609889030456543
1759821157038574300,644.32157421875,-0.11704528331756592,-1.4305386543273926,4.15509033203125
1759821157043446000,644.3264460449219,-0.12114834785461426,-1.7576518058776855,4.407535076141357
1759821157048317400,644.3313173828125,1.7863922119140625,0.3441653549671173,3.594660758972168
1759821157053188900,644.3361889648437,-0.5146266222000122,-0.5832372903823853,2.3194313049316406
1759821157058060500,644.341060546875,-0.9919912815093994,-0.7998848557472229,0.8944530487060547
1759821157062932000,644.3459318847656,-0.1933532953262329,-0.4067092835903168,-1.5810041427612305
1759821157067803400,644.3508034667968,-0.8094397783279419,-0.2054426521062851,-2.3273468017578125
1759821157072675000,644.3556750488282,1.6656770706176758,-0.3592507839202881,-3.377089500427246
1759821157077546500,644.3605463867187,2.8429465293884277,-0.06793797016143799,-4.011963844299316
1759821157082418000,644.36541796875,2.5793700218200684,-1.8065617084503174,-2.103379249572754
1759821157087289300,644.3702893066406,2.364518880844116,-1.7651203870773315,-1.5626001358032227
1759821157092161000,644.3751611328125,2.8920111656188965,-0.45277145504951477,0.7180624008178711
1759821157097032400,644.3800324707031,1.1281658411026,-1.3323509693145752,3.0691003799438477
1759821157101904000,644.3849038085938,-1.2309728860855103,-2.032853603363037,3.8041372299194336
1759821157106775600,644.3897756347657,-1.7655037641525269,-1.4239463806152344,5.734927177429199
1759821157111647000,644.3946469726562,-2.045501470565796,-2.3443868160247803,4.613441467285156
1759821157116518400,644.3995183105469,-1.514222502708435,-1.7452161312103271,3.6569738388061523
1759821157121390000,644.4043901367188,1.1388332843780518,-0.6804585456848145,1.567133903503418
1759821157126261500,644.4092614746094,2.9769444465637207,0.3739672005176544,-1.3071765899658203
1759821157131133000,644.4141328125,1.1509373188018799,0.517601728439331,-3.815598487854004
1759821157136004600,644.4190046386718,0.4947754144668579,0.19027912616729736,-5.546285629272461
1759821157140876000,644.4238759765625,1.407189130783081,2.187493324279785,-5.810845375061035
1759821157145747500,644.4287475585937,0.6234852075576782,1.2179841995239258,-5.004055976867676
1759821157150619000,644.4336188964844,0.35229575634002686,0.47063446044921875,-3.3983259201049805
1759821157155490600,644.4384904785156,0.8278442621231079,1.370847225189209,-1.4372406005859375
1759821157160362000,644.4433620605469,1.6852893829345703,0.9313175678253174,0.7568340301513672
1759821157165233400,644.4482333984375,1.8257097005844116,1.0329432487487793,2.7726926803588867
1759821157170105000,644.4531049804688,1.9334924221038818,2.8130993843078613,3.678903579711914
1759821157174976500,644.4579765625,-3.3991289138793945,-0.7954668998718262,3.2998971939086914
1759821157179848000,644.4628479003907,-5.456630706787109,-2.1780481338500977,3.2965927124023438
1759821157184719600,644.4677197265624,0.9139769077301025,0.34245622158050537,1.552790641784668
1759821157189591000,644.4725910644531,1.8076640367507935,0.43936318159103394,-0.8698196411132812
1759821157194462500,644.4774624023438,2.8501484394073486,0.11665225028991699,-1.7226171493530273
1759821157199334000,644.482333984375,4.627791404724121,1.9926247596740723,-2.579104423522949
1759821157204205600,644.4872055664063,3.247967004776001,1.7816592454910278,-2.1100778579711914
1759821157209077000,644.4920769042968,-0.31751465797424316,0.2505055069923401,-0.5051460266113281
1759821157213948400,644.4969484863282,-0.0367131233215332,1.4561729431152344,0.74542236328125
1759821157218819800,644.5018198242187,-1.1360900402069092,0.9726793766021729,1.2115678787231445
1759821157223691500,644.50669140625,-2.705867052078247,-0.29847270250320435,1.7168388366699219
1759821157228563000,644.5115629882813,0.04736793041229248,0.7510225176811218,0.6722116470336914
1759821157233434600,644.5164345703125,1.0233323574066162,0.33284324407577515,-0.5557680130004883
1759821157238306000,644.5213061523438,0.389955997467041,-0.8513822555541992,-0.7444429397583008
1759821157243177500,644.5261774902344,2.5233449935913086,-0.5110505223274231,-1.4566049575805664
1759821157248049000,644.531048828125,0.9752816557884216,-1.5740234851837158,-1.5626840591430664
1759821157252920600,644.5359206542969,2.1680350303649902,-2.823507070541382,-0.338104248046875
1759821157257792000,644.5407919921875,4.058859825134277,-1.5556524991989136,-0.5968227386474609
1759821157262663400,644.5456633300781,0.8169318437576294,-1.5507770776748657,0.3485250473022461
1759821157267535000,644.55053515625,0.5308048725128174,-1.7106705904006958,0.6496257781982422
1759821157272406500,644.5554064941406,-0.45939409732818604,-0.08042973279953003,-0.5077495574951172
1759821157277278000,644.5602778320313,-2.11732816696167,0.3243340253829956,-0.7119083404541016
1759821157282149400,644.5651494140625,-0.0364917516708374,0.9101071953773499,-1.8503713607788086
1759821157287021000,644.5700209960937,1.5726821422576904,1.5241647958755493,-2.2226696014404297
1759821157291892500,644.574892578125,-0.2576221227645874,-1.338090419769287,-1.4557743072509766
1759821157296764000,644.5797639160156,3.3174233436584473,-0.8090906143188477,-1.3783655166625977
1759821157301635600,644.5846354980469,4.552721977233887,-0.5581235289573669,-0.9126710891723633
1759821157306507000,644.5895070800781,0.9056035280227661,-2.3114311695098877,-0.2729606628417969
1759821157311378400,644.5943784179688,1.4267878532409668,-1.6877427101135254,-0.7144851684570312
1759821157316250000,644.59925,1.861664891242981,-0.1555688977241516,-0.5383377075195312
1759821157321121500,644.6041215820312,-2.1324338912963867,-0.582791268825531,-0.3553352355957031
1759821157325993000,644.6089929199219,-1.6845321655273438,0.13626611232757568,-0.7453327178955078
1759821157330864400,644.6138645019531,-0.8343244791030884,0.716851532459259,-1.9035453796386719
1759821157335736000,644.6187360839843,-0.6656633615493774,-0.713978111743927,-3.580535888671875
1759821157340607500,644.623607421875,1.143503189086914,-0.5481528043746948,-5.060564994812012
1759821157345479000,644.6284790039062,1.1148470640182495,-1.687640905380249,-6.607704162597656
1759821157350350600,644.6333505859375,2.3040268421173096,-3.584526300430298,-7.518695831298828
1759821157355222000,644.6382219238282,4.330489158630371,-3.001689910888672,-8.496611595153809
1759821157360093400,644.6430935058594,3.0159783363342285,-4.145392417907715,-8.289300918579102
1759821157364965000,644.6479650878906,4.728715896606445,-2.886579751968384,-6.870970726013184
1759821157369836500,644.6528364257813,4.760607719421387,-1.3572287559509277,-5.1642656326293945
1759821157374708000,644.6577080078125,0.6411612629890442,-1.0388996601104736,-2.7473440170288086
1759821157379579400,644.6625793457031,0.9193312525749207,0.7688372135162354,0.7414121627807617
1759821157384451000,644.667451171875,-1.1216975450515747,0.755965530872345,2.683685302734375
1759821157389322500,644.6723225097656,-4.739372253417969,-0.6240103244781494,4.6248273849487305
1759821157394194000,644.6771938476562,-3.2069504261016846,-0.8288929462432861,4.640718460083008
1759821157399065600,644.6820656738281,-0.7350823879241943,-0.17172986268997192,3.2630138397216797
1759821157403937000,644.6869370117188,-0.015617847442626953,-2.3891565799713135,0.3477783203125
1759821157408808400,644.6918083496093,2.9011363983154297,-2.06152081489563,-2.884187698364258
1759821157413680000,644.6966801757812,4.256500720977783,-0.058821916580200195,-5.68656063079834
1759821157418551600,644.7015515136719,5.588682651519775,-0.14336353540420532,-6.378390312194824
1759821157423423000,644.7064230957031,3.9157838821411133,-0.5803571343421936,-5.819658279418945
1759821157428294400,644.7112944335937,2.5238070487976074,-0.5015919208526611,-3.869368553161621
1759821157433166000,644.716166015625,2.463690996170044,-0.5574374198913574,-0.4275684356689453
1759821157438037500,644.7210375976563,0.05754804611206055,0.9276289343833923,3.039454460144043
1759821157442909000,644.7259089355468,-0.6157118082046509,0.08318895101547241,5.727153778076172
1759821157447780600,644.7307805175781,-2.6574344635009766,0.733290433883667,5.932694911956787
1759821157452652000,644.7356520996094,-2.778460741043091,-0.12806642055511475,6.121255397796631
1759821157457523500,644.7405234375,-1.4869636297225952,1.056188702583313,4.085293769836426
1759821157462395100,644.7453950195312,2.0031700134277344,1.3676304817199707,1.3071308135986328
1759821157467266600,644.7502666015625,0.19798815250396729,-0.020134389400482178,-1.3009862899780273
1759821157472138000,644.7551379394531,3.9772377014160156,0.4065456986427307,-2.3359365463256836
1759821157477009400,644.7600095214843,3.4342899322509766,0.4764159917831421,-3.637014389038086
1759821157481881000,644.7648811035157,2.6828413009643555,-1.46746027469635,-3.1274852752685547
1759821157486752500,644.7697524414062,2.7490293979644775,0.21172374486923218,-2.282489776611328
1759821157491624000,644.7746240234375,3.366029977798462,1.7883652448654175,-0.5604972839355469
1759821157496495600,644.7794956054687,1.3651278018951416,0.9621147513389587,1.0414667129516602
1759821157501367000,644.7843669433594,-1.3186132907867432,1.4302630424499512,2.0579404830932617
1759821157506238500,644.7892385253906,-1.4676103591918945,1.1734583377838135,3.8226375579833984
1759821157511110100,644.7941101074218,-1.6225039958953857,0.8363094329833984,3.504927158355713
1759821157515981600,644.7989816894532,-0.2655327320098877,0.3326845169067383,3.131096839904785
1759821157520853000,644.8038530273437,-0.29519903659820557,-0.028504371643066406,1.2222042083740234
1759821157525724400,644.8087243652344,3.480210542678833,1.1951558589935303,-0.4135284423828125
1759821157530596000,644.8135961914063,3.569117546081543,3.4190027713775635,-2.4548912048339844
1759821157535467500,644.8184675292969,1.6377569437026978,1.4906635284423828,-3.0003652572631836
1759821157540339000,644.8233388671875,1.574229121208191,2.2291548252105713,-2.7399091720581055
1759821157545210600,644.8282106933593,1.1470777988433838,2.4122233390808105,-1.2481756210327148
1759821157550082000,644.83308203125,0.15253877639770508,1.1037579774856567,0.6013393402099609
1759821157554953500,644.8379533691407,1.5297255516052246,1.6169217824935913,1.2595949172973633
1759821157559825000,644.8428249511719,1.252260684967041,1.4555938243865967,1.5158634185791016
1759821157564696600,644.8476965332031,2.9065139293670654,1.9350241422653198,1.1785783767700195
1759821157569568000,644.8525681152344,0.0021600723266601562,2.626121759414673,-0.9471206665039062
1759821157574439400,644.857439453125,-2.9430112838745117,-0.25756460428237915,-3.243697166442871
1759821157579311000,644.8623110351563,-1.6782523393630981,1.9955720901489258,-6.781255722045898
1759821157584182500,644.8671826171875,1.427933931350708,3.501392364501953,-8.9322509765625
1759821157589054000,644.8720539550782,1.1081098318099976,3.0430335998535156,-10.226812362670898
1759821157593925600,644.8769255371094,2.8858470916748047,3.222128391265869,-10.674690246582031
1759821157598797000,644.8817971191406,3.9505834579467773,3.534125328063965,-9.137223243713379
1759821157603668500,644.8866684570313,4.584453582763672,1.9280871152877808,-4.636782646179199
1759821157608540000,644.8915397949219,2.2238945960998535,-0.14647579193115234,-0.6998872756958008
1759821157613411600,644.8964116210938,2.916879892349243,-1.7799781560897827,3.0394091606140137
1759821157618283000,644.9012829589843,2.0217514038085938,-2.0605030059814453,7.3318023681640625
1759821157623154400,644.9061545410157,-1.6512799263000488,-3.5272817611694336,9.516836166381836
1759821157628026000,644.9110261230469,1.031535029411316,-1.0965087413787842,9.552324295043945
1759821157632897500,644.9158974609375,-2.3982553482055664,-0.016126632690429688,7.560031890869141
1759821157637769000,644.9207690429688,-1.9181088209152222,0.5048097372055054,3.942361354827881
1759821157642640600,644.925640625,-1.4422073364257812,1.1864255666732788,-1.2330656051635742
1759821157647512000,644.9305119628906,0.19680356979370117,2.1812267303466797,-6.082352638244629
1759821157652383500,644.9353835449218,-0.43989431858062744,1.0685313940048218,-9.661507606506348
1759821157657255000,644.9402548828125,3.8719372749328613,1.5236371755599976,-11.32325267791748
1759821157662126600,644.9451267089844,3.8939273357391357,1.3750838041305542,-11.428242683410645
1759821157666998000,644.949998046875,7.209864616394043,0.3423573970794678,-8.69369125366211
1759821157671869400,644.9548693847656,6.8167500495910645,-0.2300407886505127,-6.433999061584473
1759821157676741000,644.9597412109375,4.031688690185547,0.18552625179290771,-2.7015790939331055
1759821157681612500,644.9646125488281,0.7995637655258179,-1.4811949729919434,3.3326072692871094
1759821157686484000,644.9694838867188,-2.040990114212036,0.1796799898147583,6.029166221618652
1759821157691355600,644.9743557128907,-6.305985450744629,0.34365904331207275,6.781094551086426
1759821157696227000,644.9792270507812,-5.618857383728027,-0.309731125831604,5.623840808868408
1759821157701098500,644.9840983886719,-3.550663471221924,0.47681307792663574,2.1279945373535156
1759821157705970000,644.9889699707031,-0.3455376625061035,-0.7589800357818604,-1.3687734603881836
1759821157710841600,644.9938415527344,5.300457000732422,-1.0740853548049927,-4.783779144287109
1759821157715713000,644.9987131347656,5.673816680908203,-1.0657720565795898,-7.185864448547363
1759821157720584400,645.0035844726563,6.61468505859375,-1.1410536766052246,-7.127038955688477
1759821157725456100,645.0084560546875,6.280388832092285,-0.923150897026062,-6.93967342376709
1759821157730327600,645.0133276367187,4.9965386390686035,-1.3480122089385986,-5.271217346191406
1759821157735199000,645.0181989746094,0.49174582958221436,-0.8054235577583313,-1.296391487121582
1759821157740070700,645.0230705566406,-1.5294946432113647,-0.5460325479507446,0.9432840347290039
1759821157744942000,645.0279421386718,-2.6742095947265625,0.09327685832977295,2.285367488861084
1759821157749813500,645.0328134765625,-4.213733673095703,-0.34651243686676025,3.44366455078125
1759821157754685000,645.0376848144531,-2.8951616287231445,-1.7879732847213745,2.6101322174072266
1759821157759556600,645.042556640625,2.134232521057129,-0.5342710018157959,0.9239835739135742
1759821157764428000,645.0474279785157,1.7230956554412842,-1.6638916730880737,-0.2969512939453125
1759821157769299500,645.0522995605469,3.50123929977417,-2.585926055908203,-1.576364517211914
1759821157774171100,645.0571711425781,5.624719619750977,-0.5273488759994507,-2.3271894454956055
1759821157779042600,645.0620424804688,2.7301230430603027,-0.6548181772232056,-1.7164230346679688
1759821157783914000,645.0669140625,0.4776114821434021,-0.5461554527282715,-1.2656211853027344
1759821157788785700,645.0717856445312,-0.21021771430969238,0.9854699373245239,-1.2413244247436523
1759821157793657000,645.0766569824219,-2.1925435066223145,0.7622679471969604,-0.14080142974853516
1759821157798528500,645.0815285644532,-3.789318084716797,0.4184919595718384,-1.0453004837036133
1759821157803400000,645.0863999023437,-2.585169553756714,0.27119922637939453,-2.10945987701416
1759821157808271600,645.0912717285156,-0.5745397806167603,0.22464299201965332,-3.717050552368164
1759821157813143000,645.0961430664063,1.7461438179016113,-0.9633512496948242,-4.7149763107299805
1759821157818014500,645.1010144042968,3.17193603515625,-0.9313086271286011,-5.071016311645508
1759821157822886000,645.1058859863281,5.197061538696289,-0.45561087131500244,-4.190821647644043
1759821157827757600,645.1107575683594,4.484548568725586,0.4138873815536499,-2.008358955383301
1759821157832629000,645.11562890625,1.214259386062622,-0.6693090200424194,0.5699672698974609
1759821157837500400,645.1205004882812,-2.0980358123779297,-1.0650967359542847,3.0390095710754395
1759821157842372000,645.1253720703126,-4.184934139251709,-0.4301602840423584,4.986608982086182
1759821157847243500,645.1302434082031,-3.4740073680877686,-0.17708814144134521,5.934233665466309
1759821157852115000,645.1351149902343,-1.9125285148620605,0.999415397644043,4.34373664855957
1759821157856986600,645.1399865722656,-2.0527498722076416,-0.3244129419326782,2.6533803939819336
1759821157861858000,645.1448581542969,-0.5039111375808716,-0.15824854373931885,1.0207700729370117
1759821157866729500,645.1497294921875,2.782371759414673,0.6387128829956055,-1.5972528457641602
1759821157871601000,645.1546008300782,2.9543473720550537,-0.11666727066040039,-3.254098892211914
1759821157876472600,645.15947265625,0.47763949632644653,-0.9228856563568115,-3.2743120193481445
1759821157881344000,645.1643439941406,1.8597772121429443,-0.7987017631530762,-2.5185317993164062
1759821157886215400,645.1692153320313,1.9922804832458496,-0.9353089332580566,-2.1019372940063477
1759821157891087000,645.1740871582032,1.810943603515625,-0.35051023960113525,-0.5953617095947266
1759821157895958500,645.1789584960937,-1.312983512878418,-0.2761791944503784,1.174168586730957
1759821157900830000,645.1838298339844,-0.18309542536735535,0.3221937417984009,2.140213966369629
1759821157905701400,645.1887014160156,-0.15952974557876587,0.003553032875061035,2.5596747398376465
1759821157910573000,645.1935729980469,-3.02174973487854,-0.18961560726165771,2.983250141143799
1759821157915444500,645.1984445800781,-1.1677842140197754,0.12403404712677002,2.4095921516418457
1759821157920316000,645.2033159179688,-0.4042093753814697,0.7978671789169312,0.3131904602050781
1759821157925187600,645.2081875,-0.36585038900375366,-0.7204556465148926,-0.07744503021240234
1759821157930059000,645.2130590820312,0.8230075836181641,0.28755128383636475,-1.753178596496582
1759821157934930400,645.2179304199219,0.018285155296325684,-2.6898880004882812,-3.5555992126464844
1759821157939802000,645.2228020019531,-8.165129661560059,-8.417570114135742,-7.167323112487793
1759821157944673500,645.2276735839844,-1.7903640270233154,-7.223827838897705,-8.292510986328125
1759821157949545000,645.232544921875,4.154291152954102,-0.27435171604156494,-12.425293922424316
1759821157954416400,645.2374165039063,8.697247505187988,3.0342648029327393,-12.355121612548828
1759821157959288000,645.2422880859375,10.792524337768555,7.214024543762207,-9.014437675476074
1759821157964159500,645.2471594238282,8.395820617675781,9.656177520751953,-2.5982961654663086
1759821157969031000,645.2520310058594,1.8289951086044312,7.052393913269043,3.9693164825439453
1759821157973902600,645.2569025878906,-8.074748992919922,5.37318754196167,6.9288411140441895
1759821157978774000,645.2617739257812,-18.473981857299805,3.5754971504211426,7.377554893493652
1759821157983645400,645.2666455078125,-19.009891510009766,2.3145391941070557,9.665265083312988
1759821157988517000,645.2715170898438,-2.147310256958008,1.9861235618591309,18.055931091308594
1759821157993388500,645.2763884277343,1.0860893726348877,1.6178979873657227,20.2796630859375
1759821157998260000,645.2812600097657,-0.4833327531814575,-5.10125732421875,14.820338249206543
1759821158003131400,645.2861313476562,-0.36900079250335693,-8.688705444335938,10.862349510192871
1759821158008003000,645.2910031738281,4.1034674644470215,-7.599135398864746,4.209127426147461
1759821158012874500,645.2958745117187,7.083693504333496,-5.30914306640625,0.7471561431884766
1759821158017746000,645.3007458496094,4.045941352844238,-4.228115081787109,-1.892354965209961
1759821158022617300,645.3056174316406,-0.3720811605453491,-2.672869920730591,-5.363115310668945
1759821158027489000,645.3104890136718,-1.3517591953277588,-0.8725306987762451,-9.440835952758789
1759821158032360400,645.3153603515625,1.7189544439315796,1.3804559707641602,-14.867260932922363
1759821158037231900,645.3202319335937,2.71382474899292,5.389100551605225,-15.57239818572998
1759821158042103600,645.325103515625,1.6602457761764526,4.932954788208008,-10.738205909729004
1759821158046975000,645.3299750976563,-4.153034687042236,1.9264048337936401,-4.038344383239746
1759821158051846400,645.3348464355469,-4.676745414733887,-1.8681728839874268,0.9483842849731445
1759821158056718000,645.3397180175781,-3.6933999061584473,-0.41832637786865234,2.647563934326172
1759821158061589500,645.3445895996093,-8.216020584106445,-1.7502861022949219,4.562938213348389
1759821158066461000,645.3494609375,0.994957447052002,-1.9779175519943237,7.8263959884643555
1759821158071332400,645.3543322753907,-3.2039794921875,-3.2717275619506836,3.2451705932617188
1759821158076204000,645.3592041015625,-1.89394211769104,-2.587344169616699,-2.8541345596313477
1759821158081075500,645.3640754394531,0.8570650815963745,0.18050014972686768,-5.239987373352051
1759821158085947000,645.3689467773437,0.7504850029945374,1.512619137763977,-8.836604118347168
1759821158090818600,645.3738186035156,1.3726435899734497,3.1954991817474365,-9.485552787780762
1759821158095690000,645.3786899414063,4.447441577911377,4.63615608215332,-5.623543739318848
1759821158100561400,645.3835615234375,1.9120982885360718,3.351612091064453,-0.3138103485107422
1759821158105433000,645.3884331054687,0.48697879910469055,0.07391715049743652,2.8638978004455566
1759821158110304500,645.3933044433594,-5.596004962921143,0.9296936988830566,6.0959577560424805
1759821158115176000,645.3981760253906,-8.723245620727539,-1.0782339572906494,7.482043743133545
1759821158120047400,645.4030473632813,-7.026986122131348,-0.8765299320220947,8.685365676879883
1759821158124919000,645.4079189453125,-1.2292498350143433,0.06397652626037598,9.498991966247559
1759821158129790500,645.4127905273438,-3.1092255115509033,0.5108861923217773,3.620210647583008
1759821158134662000,645.4176618652343,1.4012426137924194,0.8420205116271973,1.4799108505249023
1759821158139533600,645.4225334472657,2.110898494720459,2.6327075958251953,-2.892300605773926
1759821158144405000,645.4274050292969,1.990835428237915,3.2388617992401123,-6.147414207458496
1759821158149276400,645.4322763671875,1.0998523235321045,3.2404675483703613,-5.793862342834473
1759821158154147800,645.4371479492188,-1.4221240282058716,1.7684872150421143,-3.534311294555664
1759821158159019500,645.44201953125,-0.8747143745422363,0.023256778717041016,-1.5888910293579102
1759821158163891000,645.4468908691406,0.961270809173584,1.5160095691680908,1.6113996505737305
1759821158168762400,645.4517624511719,-1.473036766052246,1.5882892608642578,5.323004722595215
1759821158173634000,645.4566340332032,-3.678483247756958,2.96529221534729,3.4093661308288574
1759821158178505500,645.4615053710937,-3.609842538833618,8.035181999206543,-3.029359817504883
1759821158183377000,645.466376953125,-8.79245662689209,4.342778205871582,-5.481795310974121
1759821158188248600,645.4712485351563,-7.349645137786865,2.420430898666382,-6.567148208618164
1759821158193120000,645.4761201171875,-4.208768367767334,2.0284831523895264,-7.686501502990723
1759821158197991400,645.4809914550781,-2.711751937866211,2.061647415161133,-8.50606632232666
1759821158202862800,645.4858627929688,-1.033535361289978,-0.21777009963989258,-8.453971862792969
1759821158207734500,645.4907346191407,4.3977131843566895,-5.740957260131836,-6.29559326171875
1759821158212606000,645.4956059570312,8.342645645141602,-8.482575416564941,-4.641732215881348
1759821158217477400,645.5004772949219,11.913747787475586,-6.158167839050293,5.9366278648376465
1759821158222348800,645.5053488769531,4.45733118057251,-6.002538681030273,10.584141731262207
1759821158227220500,645.5102204589843,-1.415234088897705,-6.441263198852539,11.920478820800781
1759821158232092000,645.515091796875,-9.40290355682373,-4.561073303222656,12.245109558105469
1759821158236963600,645.5199636230469,-5.0151472091674805,-0.6547778844833374,14.837560653686523
1759821158241835000,645.5248349609375,0.7390808463096619,6.103303909301758,14.060016632080078
1759821158246706400,645.5297065429687,-9.499995231628418,7.239831447601318,4.500373840332031
1759821158251577900,645.5345778808594,-13.592026710510254,2.8351097106933594,2.7508773803710938
1759821158256449500,645.5394494628906,-6.682643890380859,1.9004602432250977,0.17022705078125
1759821158261321000,645.5443210449218,-2.9056200981140137,2.049215316772461,-2.0470685958862305
1759821158266192400,645.5491923828125,0.4653078615665436,1.9165012836456299,-4.756217956542969
1759821158271063800,645.5540637207031,3.080737352371216,2.7086706161499023,-8.85816764831543
1759821158275935500,645.558935546875,4.843729496002197,2.882772922515869,-12.880463600158691
1759821158280807000,645.5638068847657,0.36658182740211487,2.0444440841674805,-12.753432273864746
1759821158285678300,645.5686782226562,-0.042984381318092346,1.7683444023132324,-9.033052444458008
1759821158290550000,645.5735500488281,-2.957688331604004,0.2640516757965088,-3.958822250366211
1759821158295421400,645.5784213867188,-5.147168159484863,1.4041297435760498,-2.6493263244628906
1759821158300292900,645.58329296875,-4.8991265296936035,-2.872429132461548,-0.4510488510131836
1759821158305164500,645.5881645507812,-6.195581436157227,-5.87586784362793,-3.6235790252685547
1759821158310036000,645.5930358886719,2.350299596786499,-2.4399852752685547,-1.993098258972168
1759821158314907400,645.5979074707031,4.045180320739746,-4.933341026306152,0.6615619659423828
1759821158319778800,645.6027788085937,-1.8220317363739014,-7.8824687004089355,1.238595962524414
1759821158324650500,645.607650390625,1.378470778465271,-8.774471282958984,2.545281410217285
1759821158329522000,645.6125219726563,-0.2950068414211273,-5.228621482849121,-1.0738449096679688
1759821158334393300,645.6173933105468,3.4499433040618896,0.1845104694366455,-4.118383407592773
1759821158339265000,645.6222651367187,-0.5392735004425049,1.655604362487793,-3.910371780395508
1759821158344136400,645.6271364746094,-4.524864196777344,1.4269006252288818,-1.8427181243896484
1759821158349008000,645.6320078125,-6.1612772941589355,2.4830527305603027,1.0644845962524414
1759821158353879300,645.6368793945312,-6.7653374671936035,1.1836726665496826,2.957240581512451
1759821158358751000,645.6417509765625,-6.477712154388428,-0.8847410678863525,3.7933883666992188
1759821158363622400,645.6466223144531,-4.789906978607178,-3.692617893218994,3.6156625747680664
1759821158368493800,645.6514938964843,-0.8176486492156982,-2.9273462295532227,1.0875091552734375
1759821158373365500,645.6563654785157,2.249316692352295,-2.5310332775115967,-2.3491525650024414
1759821158378237000,645.6612368164062,4.240592002868652,-1.6392557621002197,-5.390822410583496
1759821158383108400,645.6661083984375,2.2615559101104736,-1.0698050260543823,-5.704922676086426
1759821158387980000,645.6709799804687,0.9251734018325806,-0.4988291263580322,-4.297817230224609
1759821158392851500,645.6758515625,-1.3731050491333008,-0.4732656478881836,-1.4428415298461914
1759821158397723000,645.6807229003906,-2.5891380310058594,-0.18909239768981934,2.433368682861328
1759821158402594300,645.6855942382813,-3.768385171890259,-0.3569777011871338,5.685672760009766
1759821158407466000,645.6904660644532,-4.335280418395996,-0.5517925024032593,7.033438205718994
1759821158412337400,645.6953374023437,-4.151828765869141,-0.9339704513549805,6.508107662200928
1759821158417208800,645.7002087402344,-2.8366801738739014,-0.20766258239746094,3.745975971221924
1759821158422080500,645.7050805664062,-1.197380542755127,-0.16792607307434082,0.40200042724609375
1759821158426952000,645.7099519042969,-0.5219694375991821,0.4016556739807129,-2.3996238708496094
1759821158431823400,645.7148232421875,1.0477564334869385,1.013427495956421,-4.080052375793457
1759821158436694800,645.7196948242188,1.394193410873413,0.8875811100006104,-3.898240089416504
1759821158441566500,645.72456640625,-0.16438153386116028,0.8725512027740479,-2.0827512741088867
1759821158446438000,645.7294379882812,0.1398526132106781,-0.08267474174499512,0.6150245666503906
1759821158451309300,645.7343093261719,-1.1944913864135742,0.2514340877532959,2.34616756439209
1759821158456180700,645.7391806640625,-2.2034144401550293,0.1715102195739746,4.637842178344727
1759821158461052400,645.7440524902344,-3.8588755130767822,0.10923171043395996,4.4329118728637695
1759821158465923800,645.748923828125,-3.74886155128479,0.5258181095123291,3.44014310836792
1759821158470795300,645.7537951660156,-3.552670955657959,0.5481977462768555,1.5271997451782227
1759821158475667000,645.7586669921875,-2.4655165672302246,1.2119333744049072,-0.41635608673095703
1759821158480538400,645.7635383300782,-0.5249334573745728,1.4248123168945312,-1.9281435012817383
1759821158485409800,645.7684099121094,0.1014762818813324,1.225130558013916,-2.912942886352539
1759821158490281500,645.7732814941406,0.09328526258468628,0.33534860610961914,-2.354405403137207
1759821158495153000,645.7781528320312,-0.7172123193740845,0.2807888984680176,-1.5280647277832031
1759821158500024300,645.7830244140625,0.9067628979682922,0.4046339988708496,-0.3314523696899414
1759821158504895700,645.7878957519531,-0.23048341274261475,-0.13931989669799805,1.3064966201782227
1759821158509767400,645.7927673339843,-1.243127465248108,0.8777556419372559,3.024566173553467
1759821158514638800,645.7976389160157,-2.30861496925354,0.9552202224731445,4.328464984893799
1759821158519510300,645.8025102539062,-3.2882158756256104,1.4381017684936523,4.878782749176025
1759821158524382000,645.8073818359375,-5.669585704803467,-0.03202986717224121,5.18332576751709
1759821158529253400,645.8122534179688,-4.889335632324219,0.3119490146636963,3.551515579223633
1759821158534124800,645.8171247558594,-2.647014617919922,0.5967810153961182,1.1513338088989258
1759821158538996200,645.8219963378906,-1.1602522134780884,1.2279572486877441,-1.9093551635742188
1759821158543868000,645.8268679199218,0.06245318055152893,1.29514741897583,-4.544024467468262
1759821158548739300,645.8317392578125,0.7360403537750244,1.6266474723815918,-5.833162307739258
1759821158553610800,645.8366108398437,-0.06862890720367432,1.533418893814087,-5.925117492675781
1759821158558482400,645.841482421875,-1.0382678508758545,1.1252355575561523,-4.958330154418945
1759821158563353900,645.8463537597656,-2.404127836227417,0.3369569778442383,-3.4069385528564453
1759821158568225300,645.8512253417969,-2.6149327754974365,-0.3407704830169678,-1.2154006958007812
1759821158573097000,645.8560969238281,-1.4017466306686401,-1.098128080368042,-0.11481094360351562
1759821158577968400,645.8609685058593,-1.136679768562317,-0.6715158224105835,0.30083751678466797
1759821158582839800,645.86583984375,-0.3881490230560303,-1.6709362268447876,1.262742042541504
1759821158587711200,645.8707111816407,0.6808226704597473,-0.6678671836853027,1.404435157775879
1759821158592583000,645.8755830078125,-1.5772247314453125,-0.8764264583587646,1.865959644317627
1759821158597454300,645.8804543457031,-0.5518567562103271,-1.5033657550811768,2.4358596801757812
1759821158602325800,645.8853256835938,-1.6895419359207153,-0.0110321044921875,2.5145044326782227
1759821158607197200,645.890197265625,-3.0764355659484863,-2.075085163116455,2.281820297241211
1759821158612068900,645.8950688476563,-1.3415822982788086,-0.6450269222259521,1.1785821914672852
1759821158616940300,645.8999401855468,-0.6889499425888062,-0.4253603219985962,-0.6044721603393555
1759821158621811700,645.9048117675782,-3.0049889087677,-1.820532202720642,-2.7325258255004883
1759821158626683400,645.9096833496094,0.8456447720527649,0.523568868637085,-3.2421932220458984
1759821158631554800,645.9145549316406,0.3525206446647644,-0.07476449012756348,-4.4783430099487305
1759821158636426200,645.9194262695313,-1.4027678966522217,-0.39211225509643555,-3.972118377685547
1759821158641297700,645.9242976074219,0.5865431427955627,0.6689205169677734,-2.049030303955078
1759821158646169300,645.9291694335938,-0.6731990575790405,0.15586256980895996,-1.6092643737792969
1759821158651040800,645.9340407714843,-1.622541904449463,-0.292543888092041,0.7520904541015625
1759821158655912200,645.938912109375,-1.7590821981430054,-0.08841061592102051,1.356832504272461
1759821158660783900,645.9437839355469,-1.3750269412994385,-1.0301988124847412,1.7135505676269531
1759821158665655300,645.9486552734375,-1.4738353490829468,-0.7207869291305542,1.985929012298584
1759821158670526700,645.9535266113281,-1.5441573858261108,-1.579351544380188,1.4498405456542969
1759821158675398400,645.9583984375,0.19339999556541443,-0.8603549003601074,0.6584405899047852
1759821158680269800,645.9632697753906,0.1700340211391449,-1.1243782043457031,0.24919414520263672
1759821158685141200,645.9681413574219,0.8074248433113098,-0.6452211141586304,-0.28359222412109375
1759821158690012700,645.9730126953125,0.47079432010650635,-0.40930116176605225,-0.41866207122802734
1759821158694884400,645.9778842773437,-0.028696686029434204,-0.4442037343978882,-0.3059806823730469
1759821158699755800,645.982755859375,-0.680367112159729,-0.3809393644332886,-0.07273387908935547
1759821158704627200,645.9876271972656,-1.3327205181121826,-0.5670323371887207,-0.35384654998779297
1759821158709499000,645.9924987792969,-1.6314183473587036,-0.7925212383270264,-0.1617889404296875
1759821158714370300,645.9973703613281,0.001326829195022583,0.36837172508239746,-0.1136789321899414
1759821158719241700,646.0022416992188,-0.06230802834033966,0.2549118995666504,-0.4493217468261719
1759821158724113200,646.0071130371093,-1.4977055788040161,0.17943763732910156,0.08443737030029297
1759821158728984800,646.0119848632812,-0.08724874258041382,0.5122017860412598,0.5020837783813477
1759821158733856300,646.0168562011719,-1.9511297941207886,-0.07350945472717285,0.4895362854003906
1759821158738727700,646.0217277832031,-2.2429091930389404,-0.7957260608673096,0.43301963806152344
1759821158743599400,646.0265993652343,-1.4926857948303223,-0.5026130676269531,-0.04525184631347656
1759821158748470800,646.031470703125,-0.5769364833831787,-0.7405771017074585,-0.4431428909301758
1759821158753342200,646.0363422851563,1.4657341241836548,-0.8809046745300293,-0.4823904037475586
1759821158758214000,646.0412138671875,1.053748607635498,-0.5624462366104126,-0.022336959838867188
1759821158763085300,646.0460852050782,0.547670304775238,-1.1502203941345215,1.5316858291625977
1759821158767956700,646.0509567871094,-1.3806391954421997,-1.3789236545562744,2.2223663330078125
1759821158772828200,646.055828125,-0.4135650396347046,-1.2267756462097168,3.112001419067383
1759821158777699800,646.0606999511718,-1.9338761568069458,-1.0925571918487549,2.5284552574157715
1759821158782571300,646.0655712890625,-2.076396942138672,-0.7107875347137451,1.434035301208496
1759821158787442700,646.0704426269531,-0.6366654634475708,0.4261443614959717,-0.665583610534668
1759821158792314000,646.0753142089844,-1.3133423328399658,0.2997708320617676,-2.4605159759521484
1759821158797185800,646.0801857910157,-0.6450088024139404,0.09710812568664551,-3.427517890930176
1759821158802057200,646.0850571289062,0.1687457263469696,0.5071988105773926,-3.457193374633789
1759821158806928600,646.0899287109376,0.04888129234313965,-0.24029326438903809,-3.1446313858032227
1759821158811800300,646.0948002929688,-0.9447319507598877,-1.7358717918395996,-1.6751346588134766
1759821158816671700,646.0996716308593,0.6701910495758057,-1.089544653892517,0.01031494140625
1759821158821543200,646.1045432128906,1.3394848108291626,-1.1678619384765625,1.0947866439819336
1759821158826414600,646.1094145507813,-1.5659918785095215,-1.8442736864089966,1.8499369621276855
1759821158831286300,646.1142863769531,-1.1337296962738037,-0.9759902954101562,2.4051427841186523
1759821158836157700,646.1191577148437,-1.0260045528411865,-0.1178438663482666,1.8286924362182617
1759821158841029000,646.1240290527344,-2.2582361698150635,0.04392886161804199,0.9719562530517578
1759821158845900800,646.1289008789063,-1.672615885734558,0.5266783237457275,0.13934707641601562
1759821158850772200,646.1337722167968,0.5417457818984985,0.9312949180603027,-0.7561817169189453
1759821158855643600,646.1386435546875,-0.9110476970672607,0.20043635368347168,-1.7994136810302734
1759821158860515000,646.1435151367187,-1.449399471282959,-1.0641244649887085,-1.9291439056396484
1759821158865386800,646.14838671875,2.533606767654419,-0.7034640312194824,-1.8051071166992188
1759821158870258200,646.1532580566407,1.870450735092163,0.030910015106201172,-1.6526947021484375
1759821158875129600,646.1581296386719,0.4832015931606293,-1.2295560836791992,-0.23894977569580078
1759821158880001300,646.1630012207031,-1.1851829290390015,-0.49762535095214844,-0.3401756286621094
1759821158884872700,646.1678728027343,-1.064052700996399,-0.8792901039123535,0.8433389663696289
1759821158889744100,646.172744140625,-1.8083686828613281,-0.029364824295043945,0.752934455871582
1759821158894615800,646.1776157226562,-1.1541134119033813,0.029655933380126953,0.0975494384765625
1759821158899487200,646.1824873046875,-1.256726861000061,-0.08570480346679688,-0.32242870330810547
1759821158904358700,646.1873586425781,0.9646583795547485,-0.860148549079895,-0.5242528915405273
1759821158909230000,646.1922299804687,1.432802438735962,-0.4457535743713379,-1.3700847625732422
1759821158914101800,646.1971018066406,1.0288444757461548,-1.726060152053833,-0.46565818786621094
1759821158918973200,646.2019731445313,0.6207104325294495,-2.018322467803955,-0.06083393096923828
1759821158923844600,646.2068447265625,1.353812575340271,-1.3354942798614502,0.5500307083129883
1759821158928716300,646.2117163085937,1.175424337387085,-0.26883435249328613,1.0093774795532227
1759821158933587700,646.2165876464844,-1.2059346437454224,-0.39920926094055176,1.0390129089355469
1759821158938459100,646.2214592285156,-1.9608118534088135,-0.3243265151977539,1.1929378509521484
1759821158943330600,646.2263305664062,-1.9530928134918213,0.29642462730407715,0.7946872711181641
1759821158948202200,646.2312021484375,-0.9693552255630493,0.16078686714172363,-0.08579254150390625
1759821158953073700,646.2360737304688,-1.612870454788208,-0.3447774648666382,-0.6900434494018555
1759821158957945000,646.2409450683593,0.8861003518104553,-0.8617836236953735,-1.4320077896118164
1759821158962816500,646.24581640625,1.5209920406341553,-0.6354125738143921,-1.8560619354248047
1759821158967688200,646.2506882324219,0.9623638987541199,-1.4253110885620117,-1.0878162384033203
1759821158972559600,646.2555595703125,1.7695338726043701,-1.9930484294891357,-0.4373626708984375
1759821158977431000,646.2604311523437,1.9115958213806152,-0.7016358375549316,0.7680330276489258
1759821158982302700,646.265302734375,-1.1577613353729248,-1.1402901411056519,1.909597396850586
1759821158987174100,646.2701740722656,-1.3685412406921387,-1.243260383605957,2.5941853523254395
1759821158992045600,646.2750456542968,-0.6342085003852844,-0.20798563957214355,2.896397590637207
1759821158996917200,646.2799172363282,-3.137476921081543,-0.8642919063568115,2.216641426086426
1759821159001788700,646.2847885742187,-1.7826213836669922,-1.4420583248138428,1.1823997497558594
1759821159006660000,646.28966015625,0.6302534341812134,-0.29285597801208496,-0.6023244857788086
1759821159011531500,646.2945314941406,1.192270278930664,-0.8417659997940063,-1.7238225936889648
1759821159016403200,646.2994033203125,0.4774535894393921,-1.363581895828247,-2.3473081588745117
1759821159021274600,646.3042746582031,3.166515350341797,-0.6930168867111206,-2.8368892669677734
1759821159026146000,646.3091459960938,1.0840442180633545,-0.42864811420440674,-1.838613510131836
1759821159031017700,646.3140178222657,0.12173891067504883,-1.583899736404419,0.04998588562011719
1759821159035889200,646.3188891601562,0.4821655750274658,-0.4958004951477051,0.6201868057250977
1759821159040760600,646.3237604980469,-0.9785348773002625,-0.6876672506332397,2.341078758239746
1759821159045632000,646.3286320800781,-1.8324037790298462,-1.138633131980896,2.779191017150879
1759821159050503700,646.3335036621094,-0.9376652240753174,0.18537116050720215,2.25168514251709
1759821159055375000,646.338375,-0.7802236080169678,-0.44951963424682617,1.5906410217285156
1759821159060246500,646.3432465820313,-0.17316299676895142,-0.8172038793563843,0.30083560943603516
1759821159065118200,646.3481181640625,0.9392328262329102,0.2047872543334961,-0.6355504989624023
1759821159069989600,646.3529897460937,0.6607528328895569,-0.4887211322784424,-1.3731718063354492
1759821159074861000,646.3578610839844,1.960606575012207,-0.13524842262268066,-1.8585987091064453
1759821159079732500,646.362732421875,1.0441207885742188,0.24628114700317383,-0.7260007858276367
1759821159084604200,646.3676042480469,-0.11362731456756592,-0.6180168390274048,0.5295495986938477
1759821159089475600,646.3724755859375,-0.0914907455444336,-0.1328740119934082,0.7567577362060547
1759821159094347000,646.3773469238281,-1.1811009645462036,-0.13047301769256592,1.7219572067260742
1759821159099218700,646.38221875,-1.8752083778381348,-0.8162555694580078,1.3342514038085938
1759821159104090000,646.3870900878907,-0.5569493174552917,-0.6106059551239014,0.35904788970947266
1759821159108961500,646.3919614257812,-0.14361697435379028,-1.3020762205123901,-0.16776180267333984
1759821159113833200,646.3968332519531,1.2201707363128662,-1.4467666149139404,-1.3702478408813477
1759821159118704600,646.4017045898438,3.496774435043335,-0.4865100383758545,-1.9818897247314453
1759821159123576000,646.406576171875,2.2785720825195312,-1.4297537803649902,-0.8201017379760742
1759821159128447500,646.4114475097656,1.1492197513580322,-1.8521645069122314,0.10376358032226562
1759821159133319000,646.4163188476563,1.3510990142822266,-1.196853756904602,0.9413042068481445
1759821159138190600,646.4211906738282,0.050251007080078125,-1.0536410808563232,1.8619937896728516
1759821159143062000,646.4260620117187,-2.20565128326416,-0.7712682485580444,2.109416961669922
1759821159147933400,646.4309333496094,0.23217898607254028,-0.4828716516494751,1.5969772338867188
1759821159152805000,646.4358051757813,-1.5170049667358398,-0.3664281368255615,0.6534967422485352
1759821159157676500,646.4406765136719,-0.6825448870658875,-0.5549275875091553,0.3947896957397461
1759821159162548000,646.4455478515625,1.3493754863739014,0.3819427490234375,-0.7165441513061523
1759821159167419600,646.4504196777344,1.1369693279266357,-0.4879392385482788,-1.4940719604492188
1759821159172291000,646.455291015625,-0.6304906606674194,-1.6363445520401,-1.8470373153686523
1759821159177162500,646.4601625976562,1.0921690464019775,-0.5541572570800781,-2.4093408584594727
1759821159182034000,646.4650339355469,0.6008449792861938,-1.1442439556121826,-2.852235794067383
1759821159186905600,646.4699055175781,0.2120388150215149,-2.166067361831665,-2.2759780883789062
1759821159191777000,646.4747770996094,1.8344941139221191,-1.1888645887374878,-1.8329582214355469
1759821159196648400,646.4796484375,1.8086836338043213,-1.2465522289276123,-0.3545370101928711
1759821159201520000,646.4845200195313,0.22667503356933594,-1.976444959640503,1.2040557861328125
1759821159206391600,646.4893916015625,1.026508092880249,-1.3050017356872559,2.4026107788085938
1759821159211263000,646.4942629394532,-0.05146747827529907,-1.609084129333496,2.854275703430176
1759821159216134400,646.4991345214844,-2.495176315307617,-1.7283542156219482,2.9210548400878906
1759821159221006000,646.5040061035156,-1.143066644668579,-1.4898972511291504,1.7083196640014648
1759821159225877500,646.5088774414063,0.09323012828826904,-0.7572973966598511,-0.5978460311889648
1759821159230749000,646.5137490234375,0.26357340812683105,-0.3325984477996826,-1.6038398742675781
1759821159235620600,646.5186206054688,1.2841098308563232,-0.7674154043197632,-2.987712860107422
1759821159240492000,646.5234919433594,2.8599305152893066,-0.043163180351257324,-3.459559440612793
1759821159245363500,646.5283635253907,-0.1922864317893982,-1.2817329168319702,-2.877507209777832
1759821159250235000,646.5332348632812,0.46435439586639404,-1.7486861944198608,-1.0108098983764648
1759821159255106600,646.5381064453125,1.8357384204864502,-0.3659489154815674,-0.11572456359863281
1759821159259978000,646.5429780273438,-0.3877071738243103,-1.7928552627563477,1.093113899230957
1759821159264849400,646.5478493652344,-1.1194405555725098,-1.383683443069458,1.908841609954834
1759821159269720800,646.5527209472656,0.3752508759498596,-0.624850869178772,1.7487726211547852
1759821159274592500,646.5575925292969,-0.869040310382843,-0.43098366260528564,1.6053743362426758
1759821159279464000,646.5624638671875,-0.8543198704719543,-0.9686501026153564,0.9698896408081055
1759821159284335600,646.5673356933594,1.1177854537963867,-0.5606081485748291,-0.025415420532226562
1759821159289207000,646.57220703125,0.6961517930030823,-0.8489181995391846,-1.0588750839233398
1759821159294078500,646.5770783691406,-0.5751956105232239,-1.378896713256836,-0.9684658050537109
1759821159298950000,646.5819499511719,1.7172975540161133,-1.6301687955856323,-1.265310287475586
1759821159303821300,646.5868212890625,1.4364042282104492,-0.8464255332946777,-1.7373266220092773
1759821159308693000,646.5916928710938,1.4691665172576904,-0.9095416069030762,-0.17437362670898438
1759821159313564400,646.596564453125,1.1824971437454224,0.10684645175933838,-0.39519500732421875
1759821159318435800,646.6014357910157,-0.8126986026763916,-1.012993335723877,0.6330289840698242
1759821159323307500,646.6063076171876,-2.3563342094421387,-1.18746018409729,1.2592744827270508
1759821159328179000,646.6111789550781,-0.6706895232200623,-1.057532548904419,0.7882776260375977
1759821159333050400,646.6160502929688,0.6986908912658691,-0.8548567295074463,0.8242559432983398
1759821159337921800,646.620921875,0.3390640616416931,-1.3778495788574219,0.20375347137451172
1759821159342793500,646.6257934570312,2.0177114009857178,-1.166202187538147,0.01895427703857422
1759821159347665000,646.6306647949219,1.0684934854507446,-0.776028037071228,-0.25756359100341797
1759821159352536300,646.6355363769532,0.8030112981796265,-1.2677687406539917,0.1130971908569336
1759821159357408000,646.6404079589844,0.3384697437286377,-0.06261074542999268,0.391845703125
1759821159362279400,646.6452795410156,-0.2185078263282776,-0.44040417671203613,0.6283168792724609
1759821159367150800,646.6501508789063,-2.008209466934204,-0.09096002578735352,0.5487890243530273
1759821159372022500,646.6550224609375,-1.6356819868087769,-1.309938907623291,0.9291658401489258
1759821159376894000,646.6598940429687,-0.32323938608169556,-0.5991406440734863,0.36945533752441406
1759821159381765400,646.6647653808594,-0.4107553958892822,-1.4417388439178467,0.1399669647216797
1759821159386636800,646.66963671875,0.2519356608390808,-1.5926895141601562,-0.22795867919921875
1759821159391508500,646.6745085449219,0.9310640096664429,-1.4265737533569336,-0.7841253280639648
1759821159396380000,646.6793798828126,0.3282221555709839,-1.7251219749450684,-0.714228630065918
1759821159401251300,646.6842512207031,0.34040307998657227,-1.1460217237472534,-1.2475900650024414
1759821159406123000,646.689123046875,1.6980265378952026,-0.6762864589691162,-1.450235366821289
1759821159410994400,646.6939943847656,-0.8113884925842285,-0.7578763961791992,-1.0378541946411133
1759821159415865900,646.6988659667969,-0.10832566022872925,-1.0362474918365479,-0.11556720733642578
1759821159420737300,646.7037373046875,0.21839916706085205,-0.7894817590713501,-0.02255725860595703
1759821159425609000,646.7086088867187,-0.22362536191940308,-1.5765838623046875,0.9543523788452148
1759821159430480400,646.71348046875,-1.3599368333816528,-2.1391701698303223,1.0928640365600586
1759821159435351800,646.7183518066406,1.2547111511230469,-1.8798820972442627,0.7727861404418945
1759821159440223200,646.7232231445313,0.08352738618850708,-1.3231838941574097,0.3573589324951172
1759821159445095000,646.7280949707031,0.6779377460479736,-1.8210532665252686,-0.5647487640380859
1759821159449966300,646.7329663085937,-0.38134706020355225,-0.5404026508331299,-2.19671630859375
1759821159454837800,646.7378376464844,-0.8419301509857178,-1.1552919149398804,-2.598867416381836
1759821159459709400,646.7427094726562,-0.0599970817565918,-1.3238109350204468,-3.2287445068359375
1759821159464580900,646.7475808105469,2.084719181060791,-0.17642951011657715,-3.87872314453125
1759821159469452300,646.7524523925781,0.7750270366668701,-0.8931506872177124,-2.6170177459716797
1759821159474323700,646.7573237304688,1.002728819847107,-1.380358338356018,-1.3923358917236328
1759821159479195400,646.7621953125,1.557281494140625,-2.0697216987609863,-0.3942441940307617
1759821159484066800,646.7670668945312,-0.1791664958000183,-2.2707104682922363,0.6184263229370117
1759821159488938200,646.7719382324219,0.10715126991271973,-1.9364922046661377,1.4186029434204102
1759821159493810000,646.7768098144531,0.6669194102287292,-1.2817211151123047,1.3647050857543945
1759821159498681300,646.7816813964844,-1.2215031385421753,-2.2411582469940186,0.5953950881958008
1759821159503552800,646.786552734375,0.12760233879089355,-0.932384729385376,-0.09786033630371094
1759821159508424200,646.7914240722656,0.7191920280456543,-0.703640341758728,-1.4627103805541992
1759821159513296000,646.7962958984375,0.038321852684020996,-0.9013032913208008,-2.0838470458984375
1759821159518167300,646.8011672363281,1.1747429370880127,-1.2785747051239014,-2.135329246520996
1759821159523038700,646.8060388183594,1.2327373027801514,-1.3681715726852417,-2.9245405197143555
1759821159527910400,646.8109104003906,2.0466930866241455,-1.3067946434020996,-1.5968761444091797
1759821159532781800,646.8157817382812,0.8010284900665283,-1.8379337787628174,-0.9342985153198242
1759821159537653200,646.8206533203125,0.9770034551620483,-1.7299764156341553,-0.010174751281738281
1759821159542524700,646.8255246582031,-0.23803937435150146,-1.5402508974075317,0.5788946151733398
1759821159547396400,646.8303962402343,-0.38279271125793457,-2.425215244293213,1.5530729293823242
1759821159552267800,646.8352678222657,-1.0606303215026855,-2.0268771648406982,1.3534612655639648
1759821159557139200,646.8401391601562,-0.5660450458526611,-2.262545585632324,1.038055419921875
1759821159562010600,646.8450107421875,0.8022271990776062,-2.3493845462799072,-0.07308483123779297
1759821159566882300,646.8498823242187,0.7346377372741699,-2.5667948722839355,-0.9974422454833984
1759821159571753700,646.8547536621094,0.9012441635131836,-3.102724552154541,-1.8417091369628906
1759821159576625200,646.8596252441406,1.4454913139343262,-3.4045300483703613,-2.5889720916748047
1759821159581496800,646.8644968261718,1.4754302501678467,-2.3132381439208984,-2.7443151473999023
1759821159586368300,646.8693681640625,2.1358628273010254,-2.683619976043701,-2.0812931060791016
1759821159591239700,646.8742397460937,1.4008182287216187,-2.174673318862915,-1.5464096069335938
1759821159596111000,646.8791110839844,-0.6109174489974976,-3.044342517852783,-0.2914562225341797
1759821159600982800,646.8839826660156,-0.3058561086654663,-2.6620824337005615,0.5111198425292969
1759821159605854200,646.8888542480469,0.037947893142700195,-2.829688787460327,1.0348892211914062
1759821159610725600,646.8937255859375,-0.9728101491928101,-3.5113043785095215,0.7277383804321289
1759821159615597300,646.8985974121093,0.5235300660133362,-3.330166816711426,0.5867424011230469
1759821159620468700,646.90346875,0.9403152465820312,-2.9921822547912598,-0.3347902297973633
1759821159625340200,646.9083400878907,1.885164499282837,-3.6932501792907715,-0.5101585388183594
1759821159630211600,646.9132116699219,0.958627462387085,-2.752312421798706,-0.8483438491821289
1759821159635083300,646.9180832519531,1.9219619035720825,-2.748481512069702,0.05448150634765625
1759821159639954700,646.9229545898437,0.8520442247390747,-2.4460535049438477,0.30176448822021484
1759821159644826000,646.927826171875,0.4301074147224426,-3.249819278717041,0.5909147262573242
1759821159649697800,646.9326977539063,-1.3056371212005615,-2.9651830196380615,0.7366933822631836
1759821159654569200,646.9375693359375,-0.020417332649230957,-2.6052048206329346,0.3756885528564453
1759821159659440600,646.9424406738282,-0.7251023054122925,-2.7701661586761475,-0.9164962768554688
1759821159664312000,646.9473120117187,0.6157592535018921,-2.4626870155334473,-1.5795516967773438
1759821159669183700,646.9521838378906,1.2054694890975952,-2.1367557048797607,-2.411989212036133
1759821159674055200,646.9570551757813,1.2631720304489136,-2.9471023082733154,-2.8577470779418945
1759821159678926600,646.9619265136719,1.4002734422683716,-2.476799488067627,-2.1671676635742188
1759821159683798000,646.9667980957031,2.0261826515197754,-1.9316903352737427,-1.5385761260986328
1759821159688669700,646.9716696777343,1.7689499855041504,-2.533856153488159,-0.36777687072753906
1759821159693541000,646.976541015625,0.2679023742675781,-3.2384486198425293,0.4865245819091797
1759821159698412500,646.9814125976562,0.014771699905395508,-3.3804802894592285,1.4990119934082031
1759821159703284200,646.9862841796875,-0.9149730205535889,-3.372979164123535,1.999490737915039
1759821159708155600,646.9911557617188,0.9183787107467651,-3.533559799194336,1.8816637992858887
1759821159713027000,646.9960270996094,1.4918593168258667,-2.542093515396118,1.5077848434448242
1759821159717898500,647.0008984375,0.5656899809837341,-3.1024365425109863,0.6540012359619141
1759821159722770200,647.0057702636718,1.5601527690887451,-2.7115931510925293,-0.2579011917114258
1759821159727641600,647.0106416015625,1.6936160326004028,-1.481273889541626,-1.6832208633422852
1759821159732513000,647.0155129394532,0.9269326329231262,-1.9465417861938477,-2.1585168838500977
1759821159737384700,647.020384765625,0.6304869055747986,-1.4025832414627075,-2.7978734970092773
1759821159742256000,647.0252561035156,0.6832287311553955,-1.363139271736145,-2.7587804794311523
1759821159747127600,647.0301274414062,0.10909056663513184,-1.5160795450210571,-2.0214385986328125
1759821159751999000,647.0349990234375,1.7569605112075806,-0.4956181049346924,-1.2345285415649414
1759821159756870700,647.0398706054688,1.1765481233596802,-0.7274104356765747,-0.4591350555419922
1759821159761742000,647.0447421875,-0.42818617820739746,-1.0926249027252197,0.5389328002929688
1759821159766613500,647.0496135253907,0.4389839172363281,-1.0585989952087402,0.9453516006469727
1759821159771485200,647.0544851074219,0.33627158403396606,-1.0196806192398071,1.165663719177246
1759821159776356600,647.0593566894531,-0.7109118700027466,-1.9887607097625732,1.0505762100219727
1759821159781228000,647.0642280273438,1.4567760229110718,-1.2622201442718506,0.7200450897216797
1759821159786099500,647.0690993652344,0.9966253042221069,-1.647814154624939,0.11451148986816406
1759821159790971100,647.0739711914063,0.15169954299926758,-2.291785478591919,-0.3926048278808594
1759821159795842600,647.0788425292968,1.9317840337753296,-0.9574263095855713,-0.8807945251464844
1759821159800714000,647.0837138671875,1.659387230873108,-1.1099861860275269,-1.291421890258789
1759821159805585700,647.0885856933594,0.11231124401092529,-1.7118046283721924,-1.3533496856689453
1759821159810457000,647.09345703125,0.4577375054359436,-0.4040389060974121,-1.844069480895996
1759821159815328500,647.0983286132813,2.1821675300598145,0.407334566116333,-1.6253929138183594
1759821159820200200,647.1032001953125,0.2886645197868347,0.6269388198852539,-1.2996444702148438
1759821159825071600,647.1080715332031,0.24510425329208374,0.30002057552337646,-0.5445346832275391
1759821159829943000,647.1129431152344,0.21150439977645874,1.528683066368103,-0.3273887634277344
1759821159834814500,647.117814453125,0.17603051662445068,1.7018259763717651,0.8815364837646484
1759821159839686000,647.1226857910157,0.04139697551727295,2.1166317462921143,1.550337791442871
1759821159844557600,647.1275576171874,0.5272696018218994,2.18841552734375,1.9780502319335938
1759821159849429000,647.1324289550781,-1.4181416034698486,1.4427506923675537,2.52840518951416
1759821159854300400,647.1373005371094,0.6952455043792725,2.2330851554870605,2.843489646911621
1759821159859172000,647.1421721191406,0.5972579121589661,2.4396779537200928,2.505007266998291
1759821159864043500,647.1470434570313,-0.45347756147384644,1.9019429683685303,2.2223644256591797
1759821159868915000,647.1519150390625,0.34566032886505127,2.392228603363037,1.7939186096191406
1759821159873786400,647.1567863769532,0.384742796421051,2.988412380218506,0.5627498626708984
1759821159878658000,647.1616579589844,0.1979295015335083,2.8672022819519043,0.12234973907470703
1759821159883529500,647.1665295410156,-0.0798649787902832,3.6008658409118652,-1.0473899841308594
1759821159888401000,647.1714008789063,0.0539667010307312,2.5926623344421387,-1.726639747619629
1759821159893272600,647.1762724609375,-0.8048679232597351,2.7326557636260986,-2.319643020629883
1759821159898144000,647.1811440429688,1.3615381717681885,2.325814723968506,-2.1394615173339844
1759821159903015400,647.1860153808594,1.327970027923584,1.9977526664733887,-1.8073043823242188
1759821159907886800,647.1908869628907,1.0253705978393555,0.971753716468811,-0.8218927383422852
1759821159912758500,647.1957585449219,1.783570647239685,0.5941922664642334,0.3148345947265625
1759821159917630000,647.2006298828124,-0.10904240608215332,-0.25191056728363037,1.0683774948120117
1759821159922501400,647.2055014648438,0.6168230175971985,-0.9258419275283813,1.8130989074707031
1759821159927373000,647.210373046875,0.9607723951339722,-0.9953771829605103,1.9924697875976562
1759821159932244500,647.2152443847656,0.9463790059089661,-0.11968052387237549,1.8975067138671875
1759821159937116000,647.2201159667969,0.8686208128929138,-1.1960042715072632,1.8058085441589355
1759821159941987300,647.2249873046875,0.3674468398094177,-0.542131781578064,1.1297178268432617
1759821159946859000,647.2298588867187,0.8095586895942688,-0.029569029808044434,1.0400772094726562
1759821159951730400,647.23473046875,0.3334980607032776,-0.13209712505340576,0.49075984954833984
1759821159956601900,647.2396018066406,-0.3626854419708252,-0.6717389822006226,0.0118255615234375
1759821159961473300,647.2444733886718,-0.2788326144218445,-0.5655927658081055,-0.17218875885009766
1759821159966345000,647.2493449707031,-0.007027804851531982,-0.9978449940681458,-1.1864423751831055
1759821159971216400,647.2542163085938,0.6307234168052673,-1.3459113836288452,-1.3101215362548828
1759821159976087800,647.259087890625,0.7929098606109619,-1.955229640007019,-1.3987274169921875
1759821159980959500,647.2639594726562,1.2946218252182007,-2.0339555740356445,-1.3220281600952148
1759821159985831000,647.2688308105469,1.6294382810592651,-2.7350914478302,-0.11799335479736328
1759821159990702300,647.2737023925781,0.7205424904823303,-3.046053171157837,0.4621706008911133
1759821159995573800,647.2785737304688,-0.46719807386398315,-3.5320963859558105,1.1218032836914062
1759821160000445400,647.2834455566406,-0.6879592537879944,-4.0188374519348145,1.5644073486328125
1759821160005316900,647.2883168945312,-1.0478960275650024,-3.873633861541748,0.5305948257446289
1759821160010188300,647.2931882324219,0.11731353402137756,-4.739867687225342,0.30234336853027344
1759821160015060000,647.2980600585937,-0.6115814447402954,-4.278376579284668,-1.159921646118164
1759821160019931400,647.3029313964844,1.1067118644714355,-5.112427711486816,-1.732346534729004
1759821160024802800,647.307802734375,1.744896650314331,-5.3905181884765625,-2.64675235748291
1759821160029674200,647.3126743164063,0.03544384241104126,-5.397546768188477,-2.911886215209961
1759821160034546000,647.3175458984375,2.0975770950317383,-5.683326721191406,-2.588327407836914
1759821160039417300,647.3224172363281,1.071361780166626,-4.982239246368408,-2.739090919494629
1759821160044288800,647.3272888183594,1.3021705150604248,-5.131019592285156,-1.6467647552490234
1759821160049160400,647.3321604003906,0.3867126405239105,-4.943020820617676,-1.1365690231323242
1759821160054032000,647.3370319824219,-0.7226902842521667,-4.942086696624756,-0.2997417449951172
1759821160058903300,647.3419033203126,-1.4345061779022217,-5.5199079513549805,0.5383272171020508
1759821160063774700,647.3467746582031,-0.43810972571372986,-4.766379356384277,0.49815940856933594
1759821160068646400,647.351646484375,0.3490503132343292,-4.600319862365723,0.2821187973022461
1759821160073517800,647.3565178222656,-0.5189589262008667,-5.332056045532227,-0.22297096252441406
1759821160078389200,647.3613891601562,0.6743000149726868,-4.4983015060424805,-1.4542150497436523
1759821160083261000,647.3662609863281,2.082963466644287,-3.842479705810547,-1.8784704208374023
1759821160088132400,647.3711323242187,0.9739100933074951,-2.9676589965820312,-2.4921131134033203
1759821160093003800,647.3760036621094,1.9123514890670776,-2.76035475730896,-2.043828010559082
1759821160097875200,647.3808752441406,-0.6351637244224548,-2.1270580291748047,-1.644974708557129
1759821160102747000,647.3857468261718,1.106043815612793,-1.4215593338012695,-0.45807933807373047
1759821160107618300,647.3906184082032,-1.371740460395813,-1.2029131650924683,-0.03514575958251953
1759821160112489700,647.3954897460937,-0.26890048384666443,-1.120602011680603,0.7144451141357422
1759821160117361200,647.4003610839844,-0.7164304852485657,-0.09566974639892578,0.6790065765380859
1759821160122232800,647.4052329101562,-1.0904109477996826,-0.6160269975662231,0.33382606506347656
1759821160127104300,647.4101042480469,-0.36844000220298767,-0.1406233310699463,-0.35390281677246094
1759821160131975700,647.4149755859376,0.8256353139877319,0.28988218307495117,-0.523162841796875
1759821160136847400,647.4198474121093,0.08626586198806763,-0.32076597213745117,-0.5340871810913086
1759821160141718800,647.42471875,2.31229305267334,-0.23152661323547363,-0.20305538177490234
1759821160146590200,647.4295900878906,0.3695109486579895,-0.4234740734100342,0.5899524688720703
1759821160151461600,647.4344616699219,0.45345982909202576,-0.820347011089325,1.1139392852783203
1759821160156333300,647.4393332519531,0.6837775707244873,0.891086220741272,1.9404969215393066
1759821160161204700,647.4442048339844,-0.30834507942199707,-0.09627258777618408,2.254164695739746
1759821160166076200,647.449076171875,-1.4345440864562988,0.3735438585281372,2.0545883178710938
1759821160170947800,647.4539477539063,0.5404267907142639,1.382275938987732,2.046278953552246
1759821160175819300,647.4588193359375,-0.9213720560073853,1.624853253364563,1.1356010437011719
1759821160180690700,647.4636906738281,-0.22911426424980164,1.4493821859359741,0.5316381454467773
1759821160185562000,647.4685620117187,0.4186658263206482,2.651993989944458,-0.42084312438964844
1759821160190433800,647.4734338378906,0.23043227195739746,3.041041374206543,-0.7653703689575195
1759821160195305200,647.4783051757812,1.431334137916565,4.328826427459717,-0.6183300018310547
1759821160200176600,647.4831767578125,-0.5607074499130249,4.226500511169434,-0.5035505294799805
1759821160205048300,647.4880483398438,-1.3739835023880005,4.263880729675293,0.08707237243652344
1759821160209919700,647.4929196777343,-1.8762131929397583,4.792824745178223,0.0965261459350586
1759821160214791200,647.4977912597657,-1.1059956550598145,4.530714988708496,0.1288290023803711
1759821160219662600,647.5026625976562,-1.3644838333129883,4.389028072357178,0.13117218017578125
1759821160224534300,647.5075341796875,-0.1341390460729599,3.9499740600585938,0.25395965576171875
1759821160229405700,647.5124057617187,0.00031188130378723145,3.403022527694702,0.6835145950317383
1759821160234277000,647.5172770996094,-0.41150158643722534,2.850343704223633,1.3812732696533203
1759821160239148500,647.5221484375,-0.03181834518909454,2.66640567779541,1.9299087524414062
1759821160244020200,647.5270202636718,-1.025221586227417,2.3146119117736816,1.9293737411499023
1759821160248891600,647.5318916015625,-1.0494886636734009,2.4532530307769775,2.060241222381592
1759821160253763000,647.5367631835937,-1.126932978630066,2.755159854888916,1.4260854721069336
1759821160258634800,647.541634765625,-1.1378357410430908,2.9664297103881836,0.5965976715087891
1759821160263506200,647.5465061035156,-1.3404819965362549,2.767000198364258,0.37156200408935547
1759821160268377600,647.5513776855469,-0.7412452101707458,2.9774720668792725,-0.17343711853027344
1759821160273249000,647.5562490234375,-1.120261311531067,2.117537260055542,-0.1799297332763672
1759821160278120700,647.5611206054688,-1.6349519491195679,1.5475056171417236,-0.28780460357666016
1759821160282992000,647.5659921875,-0.04449835419654846,1.4005417823791504,-0.19948863983154297
1759821160287863600,647.5708635253907,-0.5663336515426636,1.1092256307601929,-0.6764669418334961
1759821160292735000,647.5757348632812,-0.5181328058242798,0.5945870876312256,-0.46219444274902344
1759821160297606700,647.5806066894531,-0.39420855045318604,0.6836678981781006,-0.6545372009277344
1759821160302478000,647.5854780273437,-1.6835012435913086,-0.12833762168884277,-0.5395898818969727
1759821160307349500,647.590349609375,-1.8010894060134888,-0.32335686683654785,-0.4235401153564453
1759821160312221200,647.5952211914063,-1.082796335220337,-1.0289626121520996,-0.4927253723144531
1759821160317092600,647.6000925292968,-1.0083726644515991,-0.9924291372299194,-0.5091438293457031
1759821160321964000,647.6049641113282,-0.9236829280853271,-2.0741546154022217,-0.44779491424560547
1759821160326835500,647.6098354492187,0.009213268756866455,-2.1642813682556152,-0.8191423416137695
1759821160331707100,647.61470703125,0.7814700603485107,-2.167686939239502,-0.5675764083862305
1759821160336578600,647.6195786132813,-0.6589979529380798,-2.4535036087036133,-0.5816764831542969
1759821160341450000,647.6244499511719,0.26742225885391235,-2.452120780944824,0.07100963592529297
1759821160346321400,647.6293212890625,-0.6434259414672852,-2.320902109146118,0.20322322845458984
1759821160351193000,647.6341931152343,-1.151418685913086,-2.6118171215057373,0.763209342956543
1759821160356064500,647.639064453125,-0.9246501922607422,-2.989856719970703,0.7526330947875977
1759821160360936000,647.6439360351562,-0.996576189994812,-2.803016185760498,0.553314208984375
1759821160365807600,647.6488076171875,0.2986345887184143,-2.5950229167938232,0.4808540344238281
1759821160370679000,647.6536789550781,0.4771215319633484,-2.7793445587158203,-0.18665790557861328
1759821160375550500,647.6585505371094,-0.22368067502975464,-2.3038456439971924,-0.3514575958251953
1759821160380422000,647.663421875,-0.488375723361969,-2.4319911003112793,-0.40603065490722656
1759821160385293600,647.6682934570313,-0.15298622846603394,-1.8268804550170898,-0.896510124206543
1759821160390165000,647.6731650390625,0.5744059085845947,-1.4847229719161987,-0.8927373886108398
1759821160395036400,647.6780363769532,-2.456632375717163,-2.2696449756622314,-0.8482398986816406
1759821160399908000,647.682908203125,0.2912977933883667,-1.4874427318572998,-0.8134307861328125
1759821160404779500,647.6877795410156,0.87381911277771,-1.147823691368103,-1.469559669494629
1759821160409651000,647.6926508789063,-1.6988003253936768,-2.6817679405212402,-0.7269182205200195
1759821160414522400,647.6975224609375,0.16654972732067108,-0.9617062211036682,-0.4177389144897461
1759821160419394000,647.7023940429688,2.0732922554016113,0.13987445831298828,-0.5068254470825195
1759821160424265500,647.7072653808593,-1.2585211992263794,-1.2002899646759033,0.3089303970336914
1759821160429137000,647.7121369628907,-1.970090389251709,-0.33544111251831055,0.9051809310913086
1759821160434008600,647.7170085449219,0.37373101711273193,0.6331567764282227,0.9846019744873047
1759821160438880000,647.7218798828125,-1.3721309900283813,0.2770582437515259,1.4320755004882812
1759821160443751400,647.7267514648438,-1.4522207975387573,0.39717793464660645,2.2268242835998535
1759821160448622800,647.7316228027344,0.5782365798950195,1.0289764404296875,2.5629892349243164
1759821160453494300,647.7364943847656,-0.5911098718643188,1.0645949840545654,3.448592185974121
1759821160458366000,647.7413659667968,-0.03828646242618561,1.0110387802124023,4.491054058074951
1759821160463237400,647.7462373046875,-0.8657125234603882,1.9803112745285034,5.153810501098633
1759821160468108800,647.7511088867187,-0.566143274307251,1.9978584051132202,5.7635178565979
1759821160472980500,647.75598046875,-2.1545166969299316,1.9662498235702515,6.0085906982421875
1759821160477852000,647.7608518066406,-0.763117253780365,2.216519832611084,6.219241142272949
1759821160482723300,647.7657233886719,-1.3801389932632446,1.8390405178070068,5.966599941253662
1759821160487594800,647.7705947265625,-0.7678423523902893,1.350563883781433,6.1927924156188965
1759821160492466400,647.7754665527344,-0.8722691535949707,1.194551706314087,6.010522365570068
1759821160497337900,647.780337890625,-0.16788409650325775,0.07305574417114258,5.969897747039795
1759821160502209300,647.7852092285157,-0.6121360063552856,-0.0767662525177002,5.956060409545898
1759821160507081000,647.7900810546874,0.026729732751846313,-0.48679518699645996,5.691683769226074
1759821160511952400,647.7949523925781,-0.733299970626831,-0.5019062161445618,5.246397495269775
1759821160516823800,647.7998237304688,-0.7762793302536011,-1.2507250308990479,5.009922981262207
1759821160521695200,647.8046953125,-0.12296181917190552,-1.3609699010849,4.138265132904053
1759821160526567000,647.8095668945313,0.736465573310852,-1.4207353591918945,3.9250731468200684
1759821160531438300,647.8144382324218,0.7229559421539307,-2.4986424446105957,3.3667683601379395
1759821160536309800,647.8193098144532,0.12303426861763,-3.099107027053833,3.3324832916259766
1759821160541181400,647.8241813964844,1.107175588607788,-3.4477362632751465,2.8533682823181152
1759821160546052900,647.8290529785156,0.04082164168357849,-4.0949625968933105,1.8805322647094727
1759821160550924300,647.8339243164063,-6.346480369567871,-10.419349670410156,-2.8093624114990234
1759821160555795700,647.8387956542969,-9.21660041809082,-12.833075523376465,-9.820357322692871
1759821160560667400,647.8436674804688,-4.606115818023682,-13.727385520935059,-10.1958646774292
1759821160565538800,647.8485388183594,-6.961348533630371,-18.89051628112793,-16.644546508789062
1759821160570410200,647.85341015625,-4.821581840515137,-14.708394050598145,-26.926109313964844
1759821160575281700,647.8582817382812,11.828431129455566,0.6986904144287109,-33.48974609375
1759821160580153300,647.8631533203124,28.24151611328125,17.00074577331543,-30.532821655273438
1759821160585024800,647.8680246582031,27.94070816040039,24.473115921020508,-20.302570343017578
1759821160589896200,647.8728962402344,13.849599838256836,17.717077255249023,-6.234188079833984
1759821160594768000,647.8777678222656,-8.369271278381348,2.470874309539795,-2.033541679382324
1759821160599639300,647.8826394042969,-1.190788984298706,-10.292205810546875,6.597749710083008
1759821160604510700,647.8875107421875,-23.718935012817383,-5.9225921630859375,0.07605171203613281
1759821160609382100,647.8923820800782,-29.050683975219727,-8.331789016723633,1.2244253158569336
1759821160614253800,647.89725390625,-29.94011116027832,3.2192749977111816,4.630918502807617
1759821160619125200,647.9021252441406,-19.51458168029785,9.353384971618652,12.23546028137207
1759821160623996700,647.9069965820313,-7.8540239334106445,6.508693695068359,17.099411010742188
1759821160628868000,647.9118681640625,21.436796188354492,2.11124849319458,26.94734764099121
1759821160633739800,647.9167397460938,11.295355796813965,-3.8118715286254883,18.891952514648438
1759821160638611200,647.9216110839844,2.5125932693481445,-2.3474621772766113,4.61555290222168
1759821160643482600,647.9264826660157,6.8106584548950195,-6.590751647949219,-1.1010417938232422
1759821160648354300,647.9313542480469,4.028365135192871,-5.538469314575195,-5.188809394836426
1759821160653225700,647.9362258300781,1.260392427444458,-0.46383345127105713,-7.228888511657715
1759821160658097200,647.9410971679688,1.5097368955612183,4.491988182067871,-9.147490501403809
1759821160662968600,647.9459685058594,-0.06327992677688599,6.186778545379639,-8.813213348388672
1759821160667840300,647.9508403320312,-2.9965169429779053,3.0116615295410156,-5.914239883422852
1759821160672711700,647.9557116699219,-6.471004009246826,-2.752904176712036,-3.457034111022949
1759821160677583000,647.9605830078125,-2.622610330581665,-2.8964953422546387,-7.46895694732666
1759821160682454500,647.9654545898437,-0.2417086958885193,0.7520221471786499,2.3079347610473633
1759821160687326200,647.970326171875,6.671480178833008,0.44422340393066406,8.631959915161133
1759821160692197600,647.9751977539063,2.3738203048706055,1.4358376264572144,3.9025802612304688
1759821160697069000,647.9800690917968,-0.2667796015739441,3.272205352783203,-2.711191177368164
1759821160701940700,647.9849406738281,-2.4432220458984375,3.4775829315185547,-5.304986953735352
1759821160706812200,647.9898122558594,-4.900787830352783,3.835242986679077,-5.075718879699707
1759821160711683600,647.99468359375,-4.6210198402404785,2.9079537391662598,-2.8828659057617188
1759821160716555000,647.9995549316407,-3.673410654067993,0.5323882102966309,0.42510128021240234
1759821160721426700,648.0044267578126,1.69097101688385,0.588853120803833,3.090055465698242
1759821160726298000,648.0092980957031,3.8723795413970947,-0.7375486493110657,4.459645748138428
1759821160731169500,648.0141694335938,4.428291320800781,-1.8012983798980713,5.354680061340332
1759821160736041000,648.019041015625,2.001750946044922,-0.5423538088798523,3.758408546447754
1759821160740912600,648.0239125976562,1.7162108421325684,1.4731993675231934,1.4256763458251953
1759821160745784000,648.0287841796875,-2.7496752738952637,2.2762088775634766,-0.8591279983520508
1759821160750655500,648.0336555175782,-3.497220039367676,2.3099660873413086,-1.7878971099853516
1759821160755527200,648.0385270996094,-4.329590797424316,2.3091328144073486,-2.2601938247680664
1759821160760398600,648.0433986816406,-1.9436466693878174,0.9851571321487427,-0.7374029159545898
1759821160765270000,648.0482700195313,0.0781339704990387,0.133544921875,-0.056075096130371094
1759821160770141400,648.0531413574219,3.3427734375,-0.5354428887367249,1.190643310546875
1759821160775013000,648.0580131835937,3.7137246131896973,-0.976102352142334,1.6987571716308594
1759821160779884500,648.0628845214844,1.2583391666412354,-1.377406120300293,1.2587385177612305
1759821160784756000,648.067755859375,0.776036262512207,-0.6046963930130005,0.7550973892211914
1759821160789627400,648.0726274414062,-1.844711422920227,0.6035852432250977,-0.5475788116455078
1759821160794499000,648.0774990234376,-2.08981990814209,1.4961721897125244,-1.3033008575439453
1759821160799370500,648.0823706054688,-2.0055506229400635,1.9928627014160156,-1.6509160995483398
1759821160804242000,648.0872419433593,-1.280755877494812,0.6451387405395508,-0.9349231719970703
1759821160809113600,648.0921135253906,-0.5883598327636719,-0.5342975854873657,-0.4082317352294922
1759821160813985000,648.0969851074219,2.7201390266418457,-0.6934682130813599,0.09378337860107422
1759821160818856400,648.1018564453125,3.2835381031036377,-0.91930091381073,-0.18076038360595703
1759821160823727900,648.1067277832032,3.426109790802002,-0.10341840982437134,-0.16977310180664062
1759821160828599600,648.111599609375,1.592452883720398,0.4440571069717407,-0.6849336624145508
1759821160833471000,648.1164709472656,-1.3794533014297485,0.6741296052932739,-0.651036262512207
1759821160838342400,648.1213422851563,-2.329707384109497,0.46482205390930176,0.11914920806884766
1759821160843214000,648.1262141113282,-3.461247444152832,0.18974065780639648,0.3414945602416992
1759821160848085500,648.1310854492187,-1.3250441551208496,-1.2836856842041016,1.1565742492675781
1759821160852957000,648.13595703125,0.7373707294464111,-1.3107855319976807,0.39438629150390625
1759821160857828400,648.1408283691406,2.1974494457244873,-2.0481221675872803,0.2328195571899414
1759821160862700000,648.1456999511719,2.3312671184539795,-2.350029945373535,-0.4677305221557617
1759821160867571500,648.1505715332031,2.483196496963501,-1.6343085765838623,-1.0170841217041016
1759821160872443000,648.1554428710938,0.794407844543457,-1.4095420837402344,-1.5801620483398438
1759821160877314300,648.1603142089843,-0.4511195421218872,-0.9008787870407104,-1.3273372650146484
1759821160882186000,648.1651860351562,-1.3495442867279053,-0.5162946581840515,-0.7886972427368164
1759821160887057400,648.1700573730469,-1.1873536109924316,-1.534072995185852,0.41898250579833984
1759821160891928800,648.1749287109375,-0.5152231454849243,-1.828071117401123,1.5631904602050781
1759821160896800300,648.1798002929687,0.9305338263511658,-2.6079678535461426,3.020035743713379
1759821160901672000,648.184671875,2.427016019821167,-2.564831495285034,4.370462894439697
1759821160906543400,648.1895434570313,1.6207947731018066,-2.9927315711975098,5.980234622955322
1759821160911414800,648.1944147949218,1.4843157529830933,-3.3131837844848633,8.011676788330078
1759821160916286500,648.1992863769531,0.6869564056396484,-2.678302764892578,9.428296089172363
1759821160921158000,648.2041579589844,-1.546244502067566,-2.685913562774658,10.439937591552734
1759821160926029300,648.209029296875,-1.1570128202438354,-2.70548677444458,10.364611625671387
1759821160930900700,648.2139006347657,-2.449117422103882,-2.0436246395111084,9.26206111907959
1759821160935772400,648.2187724609375,0.2102651596069336,-2.9077837467193604,9.776082038879395
1759821160940643800,648.2236437988281,0.6477303504943848,-3.3159842491149902,10.284720420837402
1759821160945515300,648.2285153808593,2.325864553451538,-4.237030029296875,11.233388900756836
1759821160950387000,648.2333869628907,1.7567579746246338,-4.5540080070495605,11.167107582092285
1759821160955258400,648.2382583007812,2.4937620162963867,-4.4054765701293945,11.861465454101562
1759821160960129800,648.2431298828125,1.6541109085083008,-4.127833366394043,12.141008377075195
1759821160965001200,648.2480012207031,1.914389967918396,-4.135344505310059,12.8865966796875
1759821160969873000,648.2528728027344,-0.3079231381416321,-4.115853309631348,12.797231674194336
1759821160974744300,648.2577443847656,0.005808353424072266,-3.456434726715088,13.52144718170166
1759821160979615700,648.2626157226563,2.057025909423828,-0.5901188850402832,14.050834655761719
1759821160984487200,648.2674870605468,0.2270667403936386,1.847503900527954,13.017071723937988
1759821160989358800,648.2723588867187,-1.0563597679138184,4.354587554931641,10.097054481506348
1759821160994230300,648.2772302246094,-5.213959217071533,9.114263534545898,1.1016731262207031
1759821160999101700,648.2821018066406,-5.110362529754639,15.5242919921875,-5.093469619750977
1759821161003973000,648.2869731445312,0.6664769053459167,27.267444610595703,-13.18567943572998
1759821161008844800,648.2918447265625,1.6273523569107056,38.17195129394531,-21.620758056640625
1759821161013716200,648.2967163085938,-2.594346761703491,42.23347473144531,-30.75999641418457
1759821161018587600,648.3015876464843,-18.484874725341797,34.58150100708008,-37.367584228515625
1759821161023459300,648.3064592285157,-29.197175979614258,25.195589065551758,-43.99607467651367
1759821161028330800,648.3113308105469,-43.447303771972656,13.212299346923828,-43.97013854980469
1759821161033202200,648.3162021484375,-32.926734924316406,-12.155481338500977,-33.31593322753906
1759821161038073600,648.3210734863281,-20.732358932495117,-21.76169204711914,-15.336782455444336
1759821161042945300,648.3259453125,1.1850323677062988,-12.704015731811523,0.26447439193725586
1759821161047816700,648.3308166503906,35.522560119628906,6.218656063079834,13.955961227416992
1759821161052688100,648.3356882324218,26.504880905151367,11.013327598571777,17.561485290527344
1759821161057559800,648.3405598144532,25.829124450683594,0.5942527055740356,9.849530220031738
1759821161062431200,648.3454311523437,59.88361740112305,-5.697542190551758,-1.3723602294921875
1759821161067302700,648.350302734375,2.9935295581817627,-24.285743713378906,-17.96112060546875
1759821161072174000,648.3551740722656,-64.52911376953125,-24.144590377807617,-34.249794006347656
1759821161077045500,648.3600454101562,-47.24113082885742,-26.714813232421875,-23.748451232910156
1759821161081917200,648.3649172363281,-42.23359680175781,-17.31658172607422,-21.60218048095703
1759821161086788600,648.3697885742188,-37.16720199584961,-4.482666015625,-10.737201690673828
1759821161091660000,648.3746599121093,35.3736572265625,22.065818786621094,17.036266326904297
1759821161096531500,648.3795314941407,46.871116638183594,20.416807174682617,30.02489471435547
1759821161101403100,648.3844030761719,14.084314346313477,20.433080673217773,19.87700653076172
1759821161106274600,648.3892746582031,-9.214188575744629,22.72089958190918,11.09682559967041
1759821161111146000,648.3941459960937,-19.971118927001953,21.75784683227539,7.455200672149658
1759821161116017400,648.3990173339844,-18.153560638427734,15.95109748840332,-3.1143579483032227
1759821161120889000,648.4038891601563,-30.163808822631836,6.82420015335083,-3.07088565826416
1759821161125760500,648.4087604980468,-36.183753967285156,1.6986775398254395,6.764750957489014
1759821161130632000,648.4136318359375,-21.038185119628906,-27.457683563232422,12.347238540649414
1759821161135503400,648.4185034179687,1.0268635749816895,-11.630149841308594,9.99013614654541
1759821161140375000,648.423375,5.114231109619141,8.779678344726562,1.3982391357421875
1759821161145246500,648.4282465820313,4.667734146118164,14.215948104858398,1.2655048370361328
1759821161150118000,648.4331179199219,12.705480575561523,12.977178573608398,0.09991645812988281
1759821161154989600,648.4379895019531,20.58547592163086,2.0177013874053955,1.95729398727417
1759821161159861000,648.4428610839843,18.210845947265625,-6.97321891784668,0.885411262512207
1759821161164732400,648.447732421875,11.577436447143555,-13.335124969482422,-0.9691238403320312
1759821161169603800,648.4526037597657,10.152287483215332,-16.99156379699707,-3.9303178787231445
1759821161174475500,648.4574755859375,18.495038986206055,-10.528604507446289,-8.03452205657959
1759821161179347000,648.4623469238281,23.84268569946289,3.8071444034576416,-17.25404930114746
1759821161184218400,648.4672182617187,18.181169509887695,3.2152018547058105,-20.10771942138672
1759821161189089800,648.47208984375,-28.378097534179688,-2.867802619934082,-4.989322662353516
1759821161193961500,648.4769614257813,-25.08644676208496,1.965187430381775,-1.2372159957885742
1759821161198833000,648.4818330078125,-15.081804275512695,8.605085372924805,2.7806215286254883
1759821161203704300,648.4867043457032,-13.880285263061523,14.349003791809082,3.2985620498657227
1759821161208575700,648.4915756835937,-12.662408828735352,13.539499282836914,3.8518877029418945
1759821161213447400,648.4964475097656,-15.0743408203125,1.8510318994522095,4.421523094177246
1759821161218318800,648.5013188476562,-15.629433631896973,-0.5348025560379028,0.09864521026611328
1759821161223190300,648.5061901855469,11.07914924621582,6.409856796264648,3.208230972290039
1759821161228062000,648.5110620117188,16.332223892211914,2.3643229007720947,3.042851448059082
1759821161232933400,648.5159333496093,15.007087707519531,-1.691258430480957,-0.2067403793334961
1759821161237804800,648.5208046875,10.309541702270508,-2.3852548599243164,-0.27416038513183594
1759821161242676200,648.5256762695312,6.925078868865967,-8.081228256225586,-0.2473621368408203
1759821161247548000,648.5305478515625,-1.1912248134613037,-7.8586745262146,0.24859905242919922
1759821161252419300,648.5354194335938,-1.0652872323989868,-1.83290433883667,1.2699756622314453
1759821161257290800,648.5402907714844,-2.822338104248047,0.9783667325973511,0.7291488647460938
1759821161262162400,648.5451623535156,-5.9723219871521,-2.3140013217926025,1.8074350357055664
1759821161267033900,648.5500339355468,-8.441242218017578,-0.4538058042526245,1.2393379211425781
1759821161271905300,648.5549052734375,-4.055240154266357,-2.0443785190582275,2.4604291915893555
1759821161276776700,648.5597766113282,-1.9413871765136719,-6.235201835632324,0.32412052154541016
1759821161281648000,648.5646481933594,2.413931131362915,1.3918037414550781,-3.181572914123535
1759821161286519800,648.5695197753906,2.1594185829162598,-5.17111349105835,-1.976304054260254
1759821161291391200,648.5743911132812,-0.7454685568809509,-3.9317493438720703,-2.8252182006835938
1759821161296262700,648.5792626953125,0.841027021408081,-5.29398250579834,-4.197534561157227
1759821161301134300,648.5841342773438,-2.2576045989990234,-4.570755958557129,-4.545658111572266
1759821161306005800,648.589005859375,-1.0058709383010864,-8.013978958129883,-2.8403921127319336
1759821161310877200,648.5938771972657,0.016150102019309998,-4.195064544677734,-5.866681098937988
1759821161315748600,648.5987485351562,5.019144058227539,-3.1997008323669434,-2.7817888259887695
1759821161320620300,648.6036203613281,-2.1534671783447266,-4.983829498291016,-1.612107276916504
1759821161325491700,648.6084916992188,0.2911761701107025,-4.669482231140137,0.3544893264770508
1759821161330363100,648.6133630371094,-2.7889368534088135,-3.952755928039551,-0.2244710922241211
1759821161335234800,648.6182348632813,-4.208994388580322,-5.6299238204956055,1.5646028518676758
1759821161340106200,648.6231062011718,-4.945181369781494,-5.669684410095215,0.8253898620605469
1759821161344977700,648.6279777832032,1.3921616077423096,-4.225068092346191,-1.5266199111938477
1759821161349849000,648.6328491210937,0.8905477523803711,-4.1035003662109375,-2.5276927947998047
1759821161354720800,648.637720703125,-2.5779240131378174,-7.037210464477539,-1.7496490478515625
1759821161359592200,648.6425922851563,2.248717784881592,-5.572086811065674,-2.4248971939086914
1759821161364463600,648.6474636230469,3.269861936569214,-3.6730008125305176,-1.9991846084594727
1759821161369335000,648.6523349609375,-0.9503564834594727,-4.936456203460693,0.29366207122802734
1759821161374206700,648.6572067871094,-3.104074478149414,-4.370473861694336,0.4905519485473633
1759821161379078100,648.662078125,-0.8135891556739807,-2.956610679626465,0.6219987869262695
1759821161383949600,648.6669494628907,-3.2233786582946777,-2.9694643020629883,0.4046945571899414
1759821161388821000,648.6718210449219,-3.351375102996826,-3.045522689819336,0.48397064208984375
1759821161393692700,648.6766926269531,0.29377663135528564,-1.5181561708450317,-1.6118850708007812
1759821161398564000,648.6815642089844,-0.5328372120857239,-2.5797128677368164,-1.6706962585449219
1759821161403435500,648.686435546875,0.046223245561122894,-2.0756850242614746,-1.3893632888793945
1759821161408307200,648.6913071289063,1.3429336547851562,-1.7481510639190674,-1.6941852569580078
1759821161413178600,648.6961787109375,0.6609523892402649,-0.778450608253479,-0.8826818466186523
1759821161418050000,648.7010500488282,-1.1756993532180786,-1.3909733295440674,0.005611419677734375
1759821161422921500,648.7059213867187,-1.0340100526809692,-0.9967776536941528,0.4950218200683594
1759821161427793200,648.7107932128906,-1.1685762405395508,0.39608991146087646,0.7376384735107422
1759821161432664600,648.7156645507813,-1.2606278657913208,-0.7870889902114868,1.6190824508666992
1759821161437536000,648.7205358886719,-0.6158507466316223,0.46876323223114014,0.9626436233520508
1759821161442407400,648.7254074707031,0.4293406009674072,-0.4410632848739624,1.7741317749023438
1759821161447279000,648.7302790527344,0.20194733142852783,0.1379338502883911,1.5413761138916016
1759821161452150500,648.7351506347657,0.4750886857509613,0.32498443126678467,1.5645751953125
1759821161457022000,648.7400219726562,-0.2554219663143158,0.23323261737823486,1.5555219650268555
1759821161461893600,648.7448935546875,0.12011764943599701,1.364412784576416,0.8690357208251953
1759821161466765000,648.7497651367188,-1.0639344453811646,0.9317457675933838,0.9397706985473633
1759821161471636500,648.7546364746094,-0.5811419486999512,1.6640206575393677,0.6244564056396484
1759821161476508000,648.7595078125,-1.1312755346298218,1.0550082921981812,0.5449533462524414
1759821161481379300,648.7643793945313,-0.9863263368606567,1.4323352575302124,0.4296846389770508
1759821161486251000,648.7692509765625,-1.085426688194275,1.1178890466690063,0.6729364395141602
1759821161491122400,648.7741223144532,0.20914053916931152,1.5260814428329468,0.1738576889038086
1759821161495993900,648.7789938964844,0.22652533650398254,0.8901804685592651,0.4460611343383789
1759821161500865500,648.7838654785156,-1.4594097137451172,1.2262964248657227,0.12876605987548828
1759821161505737000,648.7887370605469,0.6687229871749878,1.0540062189102173,0.2060546875
1759821161510608400,648.7936083984375,-1.1905814409255981,1.5105085372924805,0.3021430969238281
1759821161515479800,648.7984797363281,-0.9171982407569885,0.3580096960067749,1.0277509689331055
1759821161520351500,648.8033515625,-0.10156431794166565,1.651416540145874,1.0784788131713867
1759821161525223000,648.8082229003907,-0.7867836952209473,1.4578163623809814,1.8867578506469727
1759821161530094300,648.8130942382812,-1.2463994026184082,1.3959157466888428,2.1350245475769043
1759821161534966000,648.8179660644531,-1.9306108951568604,1.4266774654388428,2.293675422668457
1759821161539837400,648.8228374023438,-2.4149279594421387,1.4651498794555664,1.9482736587524414
1759821161544708900,648.827708984375,-2.246699571609497,1.6963287591934204,0.9582242965698242
1759821161549580300,648.8325803222656,-2.7011454105377197,1.401294469833374,0.40547657012939453
1759821161554452000,648.8374519042969,-1.7516932487487793,1.3339160680770874,-1.0036678314208984
1759821161559323400,648.8423234863282,0.6840044856071472,2.3487319946289062,-1.6873807907104492
1759821161564194800,648.8471948242187,-1.3776278495788574,1.8874832391738892,-2.073192596435547
1759821161569066200,648.8520661621094,-0.367057740688324,1.2477134466171265,-1.797983169555664
1759821161573938000,648.8569379882813,-0.26441675424575806,2.9465107917785645,-2.018026351928711
1759821161578809300,648.8618093261719,0.2675545811653137,2.0932111740112305,-0.8313770294189453
1759821161583680800,648.8666806640625,-2.0277750492095947,3.256922721862793,-0.4542989730834961
1759821161588552200,648.8715522460938,0.9790273904800415,2.384673595428467,1.5963850021362305
1759821161593424000,648.876423828125,-4.170101642608643,1.7074261903762817,0.7927350997924805
1759821161598295300,648.8812954101562,-2.2759878635406494,2.1113510131835938,2.6260013580322266
1759821161603166700,648.8861667480469,-0.619684636592865,3.325808048248291,0.6779975891113281
1759821161608038100,648.8910380859375,-3.5043087005615234,2.0054030418395996,0.2234048843383789
1759821161612909800,648.8959099121093,-1.0089879035949707,3.956164836883545,-0.18317604064941406
1759821161617781200,648.90078125,-1.051859736442566,3.534492015838623,-1.9251174926757812
1759821161622652700,648.9056525878906,-3.107598304748535,1.8361926078796387,-2.1784400939941406
1759821161627524400,648.9105244140625,-1.7293715476989746,2.6813387870788574,-1.8018989562988281
1759821161632395800,648.9153957519532,-2.1735646724700928,2.0767362117767334,-2.6183595657348633
1759821161637267200,648.9202670898437,-0.07538241147994995,1.0066454410552979,-1.4553632736206055
1759821161642138600,648.925138671875,1.0147769451141357,2.3354692459106445,-1.7814140319824219
1759821161647010300,648.9300102539063,-3.0642545223236084,-0.6748623847961426,-0.3505821228027344
1759821161651881700,648.9348818359375,-1.5987647771835327,-0.16048049926757812,0.7701902389526367
1759821161656753200,648.9397531738281,-1.0947612524032593,0.9783613681793213,0.696044921875
1759821161661624800,648.9446247558594,-1.9283121824264526,-0.2053682804107666,1.3737602233886719
1759821161666496300,648.9494963378907,-0.9516637325286865,1.0269665718078613,1.6636524200439453
1759821161671367700,648.9543676757812,-1.806025505065918,0.7201583385467529,1.751572608947754
1759821161676239000,648.9592390136719,-3.067819833755493,-0.740018367767334,1.9067621231079102
1759821161681110500,648.9641105957031,-1.870042085647583,-0.904400110244751,1.4478912353515625
1759821161685982200,648.9689821777343,-0.9728248715400696,-0.6943624019622803,0.9131956100463867
1759821161690853600,648.973853515625,-0.036428749561309814,-1.8438544273376465,0.16039562225341797
1759821161695725000,648.9787250976563,0.5380827188491821,-1.259579062461853,-0.7173280715942383
1759821161700596700,648.9835966796875,1.9049971103668213,-1.1517751216888428,-0.7794589996337891
1759821161705468200,648.9884682617187,0.42406806349754333,-1.134685754776001,-1.1107063293457031
1759821161710339600,648.9933395996094,0.11151924729347229,-0.6638199090957642,-0.16202926635742188
1759821161715211000,648.9982109375,-0.3984870910644531,-0.1381911039352417,0.26570987701416016
1759821161720082700,649.0030827636718,-0.6261695623397827,0.3335847854614258,1.0814590454101562
1759821161724954000,649.0079541015625,-1.1347311735153198,0.6598811149597168,1.7101516723632812
1759821161729825500,649.0128254394531,-1.9178576469421387,0.32601428031921387,1.5129327774047852
1759821161734697000,649.0176970214844,-0.15924769639968872,0.34820008277893066,1.4393587112426758
1759821161739568600,649.0225686035157,0.5355508327484131,0.3361854553222656,0.9668502807617188
1759821161744440000,649.0274401855469,0.4107744097709656,-0.2239617109298706,0.7362642288208008
1759821161749311500,649.0323115234376,0.44691646099090576,-1.048870325088501,0.25133609771728516
1759821161754183200,649.0371831054688,0.9855396151542664,-0.6715099811553955,-0.10045623779296875
1759821161759054600,649.0420546875,0.5956300497055054,-0.5719993114471436,-0.896484375
1759821161763926000,649.0469260253906,0.3691753149032593,-0.07962489128112793,-0.8662443161010742
1759821161768797400,649.0517973632813,-0.27051055431365967,0.19379782676696777,-1.2245798110961914
1759821161773668900,649.0566689453125,-0.6265149116516113,0.27675771713256836,-1.0759162902832031
1759821161778540500,649.0615405273437,0.12486723065376282,0.46518898010253906,-0.9154281616210938
1759821161783412000,649.0664118652344,-0.024327129125595093,0.6205284595489502,-0.2712078094482422
1759821161788283400,649.0712834472656,0.361052542924881,0.34039998054504395,0.3341188430786133
1759821161793155000,649.0761550292968,-0.3052845001220703,0.007543087005615234,0.7046909332275391
1759821161798026500,649.0810266113281,-0.05822557210922241,-0.6184895038604736,1.097707748413086
1759821161802898000,649.0858979492187,-0.27166324853897095,-0.020457983016967773,0.9646272659301758
1759821161807769300,649.0907692871094,0.07408997416496277,-0.49567699432373047,0.5365867614746094
1759821161812641000,649.0956411132812,-0.10618354380130768,-0.019968509674072266,0.16859722137451172
1759821161817512400,649.1005124511719,-0.5334271192550659,-0.4284787178039551,0.08766841888427734
1759821161822383900,649.1053837890624,-0.6410915851593018,-0.0542905330657959,-0.5011148452758789
1759821161827255600,649.1102556152343,0.2425861656665802,0.38712239265441895,-0.6771211624145508
1759821161832127000,649.115126953125,-0.18091876804828644,0.3330259323120117,-0.49828052520751953
1759821161836998400,649.1199982910156,0.25658681988716125,0.9202780723571777,-0.26012134552001953
1759821161841869800,649.1248698730469,0.19173845648765564,1.5387516021728516,-0.08681678771972656
1759821161846741200,649.1297412109375,-0.7324336767196655,0.8493554592132568,0.5691156387329102
1759821161851613000,649.1346130371094,-0.7203401327133179,1.5819849967956543,1.0177316665649414
1759821161856484400,649.139484375,-1.2400485277175903,1.367159366607666,1.2355451583862305
1759821161861355800,649.1443557128906,-1.7900346517562866,0.950803279876709,1.5728654861450195
1759821161866227500,649.1492275390625,-0.7963877320289612,1.3547096252441406,1.0796689987182617
1759821161871099000,649.1540988769531,-0.8894852995872498,1.1793298721313477,0.41040897369384766
1759821161875970300,649.1589702148437,-0.9432772397994995,0.3995378017425537,-0.08720588684082031
1759821161880841700,649.163841796875,-1.0882407426834106,0.5362977981567383,-0.7792644500732422
1759821161885713400,649.1687133789062,0.5302042365074158,0.5232267379760742,-1.4338054656982422
1759821161890584800,649.1735847167969,0.2646695375442505,0.02009892463684082,-1.227585792541504
1759821161895456300,649.1784562988281,-1.1577576398849487,0.029339075088500977,-0.9227190017700195
1759821161900327700,649.1833276367188,-0.27906209230422974,-0.35364460945129395,-0.04954051971435547
1759821161905199400,649.1881994628907,-1.055770754814148,0.34294557571411133,0.10921096801757812
1759821161910070800,649.1930708007812,-0.5479844808578491,0.5838272571563721,1.012343406677246
1759821161914942200,649.1979421386719,-1.1357922554016113,0.577460765838623,0.8641939163208008
1759821161919814000,649.2028139648437,-2.393845796585083,1.1068849563598633,1.196690559387207
1759821161924685300,649.2076853027344,-0.74083012342453,0.41034603118896484,1.1967687606811523
1759821161929556700,649.212556640625,-1.7566745281219482,1.25193452835083,0.40836620330810547
1759821161934428200,649.2174282226563,-1.5140560865402222,-0.04474210739135742,0.5924863815307617
1759821161939299800,649.2222998046875,-0.7094399929046631,0.4620392322540283,-0.5727033615112305
1759821161944171300,649.2271711425781,-0.18361584842205048,0.4111340045928955,-0.9455289840698242
1759821161949042700,649.2320427246094,-0.175227552652359,-0.09323263168334961,-1.2248716354370117
1759821161953914000,649.2369140625,-0.3676103353500366,0.5723254680633545,-1.488504409790039
1759821161958785800,649.2417858886719,-0.36810314655303955,0.4223339557647705,-1.116098403930664
1759821161963657200,649.2466572265625,-1.2688981294631958,0.1405642032623291,-0.4476919174194336
1759821161968528600,649.2515285644531,-0.7064867615699768,0.4757194519042969,0.3551521301269531
1759821161973400000,649.2564001464843,-1.0883430242538452,0.4867866039276123,0.8801307678222656
1759821161978271700,649.2612717285157,-1.5834550857543945,-0.14409208297729492,1.4118499755859375
1759821161983143200,649.2661430664062,-0.4972308278083801,0.16301536560058594,1.345621109008789
1759821161988014600,649.2710146484375,-2.0178775787353516,-0.2868773937225342,0.7560539245605469
1759821161992886300,649.2758862304687,-0.6707919836044312,-0.5122575759887695,0.4968528747558594
1759821161997757700,649.2807578125,-1.087417483329773,-0.14310002326965332,-0.7815151214599609
1759821162002629000,649.2856291503906,-0.17788052558898926,0.2451915740966797,-1.0499906539916992
1759821162007500500,649.2905004882813,-0.9875008463859558,0.06523942947387695,-1.1807746887207031
1759821162012372200,649.2953723144532,-0.7306976318359375,0.8248171806335449,-1.1799373626708984
1759821162017243600,649.3002436523437,0.34026774764060974,1.1524872779846191,-0.5433111190795898
1759821162022115000,649.3051149902344,-2.4864213466644287,0.8184356689453125,-0.01605987548828125
1759821162026986500,649.3099865722656,-1.446792721748352,1.0955982208251953,0.713714599609375
1759821162031858200,649.3148581542969,-2.1785507202148438,1.2422642707824707,0.7340068817138672
1759821162036729600,649.3197294921875,-2.5017998218536377,1.150916337966919,0.4758329391479492
1759821162041601000,649.3246010742188,-1.1269510984420776,0.4729621410369873,0.9767398834228516
1759821162046472400,649.3294724121093,-1.5844603776931763,1.4997799396514893,0.1363229751586914
1759821162051344100,649.3343442382812,-0.2900814116001129,0.0041387081146240234,0.7285003662109375
1759821162056215600,649.3392155761719,-1.470438003540039,0.7494969367980957,0.5252933502197266
1759821162061087000,649.3440869140625,-0.4843404293060303,0.4349057674407959,0.45845603942871094
1759821162065958400,649.3489584960937,-1.850822925567627,0.14045453071594238,0.7607812881469727
1759821162070830000,649.353830078125,-2.251460075378418,0.7608757019042969,0.13166046142578125
1759821162075701500,649.3587014160156,-0.4569300711154938,1.0059869289398193,0.6563167572021484
1759821162080573000,649.3635729980468,-2.6910293102264404,1.5276179313659668,-0.1557321548461914
1759821162085444600,649.3684445800782,-1.6807044744491577,1.08186674118042,0.4504232406616211
1759821162090316000,649.3733159179687,-2.4785025119781494,1.636756420135498,-0.2311697006225586
1759821162095187500,649.3781875,-1.7704495191574097,1.0697431564331055,-0.5153083801269531
1759821162100059000,649.3830588378906,-1.7220499515533447,1.536360502243042,-0.20534324645996094
1759821162104930600,649.3879306640625,-1.5928019285202026,1.5714430809020996,-1.3048200607299805
1759821162109802000,649.3928020019531,-0.5270744562149048,1.464843511581421,-0.4432945251464844
1759821162114673400,649.3976733398438,-1.144300103187561,2.5792360305786133,-0.5794906616210938
1759821162119544800,649.402544921875,-0.80032879114151,1.979283332824707,0.3266420364379883
1759821162124416500,649.4074165039062,-2.109438180923462,2.2008514404296875,1.0072364807128906
1759821162129288000,649.4122878417969,-2.1948249340057373,2.0744643211364746,1.6394729614257812
1759821162134159400,649.4171594238281,-2.2178993225097656,1.618302345275879,2.2687530517578125
1759821162139030800,649.4220307617187,-2.04530668258667,2.0509707927703857,1.7584877014160156
1759821162143902500,649.42690234375,-0.8337125778198242,1.006136417388916,1.8689861297607422
1759821162148774000,649.4317739257813,-1.7505611181259155,1.3647770881652832,1.2036008834838867
1759821162153645300,649.4366452636718,-1.0230367183685303,1.2047595977783203,0.4503965377807617
1759821162158516700,649.4415168457032,-1.0801501274108887,0.42043185234069824,0.1580371856689453
1759821162163388400,649.4463884277344,-0.4952813982963562,1.4573724269866943,-0.45310115814208984
1759821162168259800,649.451259765625,-0.5024228096008301,1.421910285949707,-0.09203243255615234
1759821162173131300,649.4561313476562,-1.9868500232696533,1.3840312957763672,-0.0934600830078125
1759821162178003000,649.4610029296875,-0.7161797881126404,1.7384202480316162,0.3544120788574219
1759821162182874400,649.4658742675781,-1.9993171691894531,2.084648370742798,0.5999164581298828
1759821162187745800,649.4707458496093,-2.37768816947937,1.8349745273590088,0.5619821548461914
1759821162192617200,649.4756171875,-1.464574933052063,1.5217154026031494,0.4262504577636719
1759821162197489000,649.4804890136719,-2.4062771797180176,1.810304880142212,-0.07720756530761719
1759821162202360300,649.4853603515625,-0.9900367259979248,0.7052695751190186,-0.3290567398071289
1759821162207231700,649.4902316894531,-1.4027245044708252,0.8797798156738281,-0.6128625869750977
1759821162212103200,649.4951032714844,-1.3780417442321777,0.33057594299316406,-0.7124347686767578
1759821162216974800,649.4999748535156,-0.6960405111312866,0.14828801155090332,-0.6459226608276367
1759821162221846300,649.5048461914063,-0.639985203742981,0.8166749477386475,-0.39081668853759766
1759821162226717700,649.5097177734375,-1.957861065864563,0.16738104820251465,-0.30937957763671875
1759821162231589000,649.5145891113282,-2.616581916809082,0.30170369148254395,0.08029842376708984
1759821162236460800,649.5194606933594,-2.1678013801574707,1.2173149585723877,-0.2261037826538086
1759821162241332200,649.5243322753906,-3.3994176387786865,-0.12769198417663574,-0.2703533172607422
1759821162246203600,649.5292036132812,-2.103325843811035,0.016614913940429688,-0.3336496353149414
1759821162251075000,649.5340749511719,-1.577736735343933,0.497661828994751,-0.48891258239746094
1759821162255946800,649.5389467773438,-1.570375919342041,-0.18556952476501465,-0.5638399124145508
1759821162260818200,649.5438181152343,-0.10622528195381165,-0.11016845703125,-0.3111858367919922
1759821162265689600,649.5486896972657,-1.4833300113677979,-0.3665809631347656,-0.2726421356201172
1759821162270561300,649.5535612792969,-1.5407350063323975,-0.34270215034484863,0.38738155364990234
1759821162275432700,649.5584326171875,-1.7027486562728882,-0.0017325878143310547,0.2913818359375
1759821162280304000,649.5633041992188,-2.422252893447876,-1.04555082321167,0.7835321426391602
1759821162285175600,649.5681755371094,-2.2957992553710938,-0.11243462562561035,0.7026357650756836
1759821162290047200,649.5730471191406,-1.2144179344177246,-0.3402585983276367,-0.04738616943359375
1759821162294918700,649.5779187011718,-1.3540445566177368,-0.7155678272247314,-0.17486000061035156
1759821162299790000,649.5827900390625,-0.3050210177898407,-0.3062911033630371,-0.48841094970703125
1759821162304661800,649.5876618652344,-0.47735336422920227,0.07172298431396484,-1.5149040222167969
1759821162309533200,649.592533203125,-0.6199321746826172,-1.6463935375213623,-1.1118764877319336
1759821162314404600,649.5974045410156,-1.9249427318572998,-0.40497779846191406,-1.1644315719604492
1759821162319276000,649.6022761230469,-0.7103918790817261,-1.5026965141296387,-0.3039073944091797
1759821162324147500,649.6071474609375,-0.3081277906894684,-0.2241528034210205,-1.0460281372070312
1759821162329019100,649.6120190429688,-0.7579184770584106,-0.9253710508346558,-0.2723388671875
1759821162333890600,649.616890625,-1.9207887649536133,-0.8398878574371338,-0.01955890655517578
1759821162338762000,649.6217619628907,-0.377280592918396,-0.1740095615386963,-0.1328868865966797
1759821162343633700,649.6266335449219,-1.060289740562439,-0.5184764862060547,-0.18738746643066406
1759821162348505000,649.6315051269531,-1.572811484336853,-1.2960386276245117,0.22445964813232422
1759821162353376500,649.6363764648438,-0.6352009773254395,-0.9064277410507202,0.23911762237548828
1759821162358248000,649.641248046875,0.7898257970809937,-0.7497503757476807,0.1556081771850586
1759821162363119600,649.6461196289063,0.05938071012496948,-0.9871516227722168,0.5152759552001953
1759821162367991000,649.6509909667968,0.09349405765533447,-0.7719020843505859,0.9734296798706055
1759821162372862500,649.6558625488282,0.17969971895217896,-0.2845156192779541,1.0580053329467773
1759821162377734000,649.6607338867187,-1.370361566543579,-0.5450403690338135,1.2536067962646484
1759821162382605600,649.66560546875,-2.0499393939971924,-1.0144412517547607,1.2077836990356445
1759821162387477000,649.6704770507813,-1.2026445865631104,-0.6924717426300049,0.4668159484863281
1759821162392348400,649.6753483886719,-0.4746350944042206,-0.6836366653442383,-0.11292171478271484
1759821162397219800,649.6802197265625,-0.36520853638648987,-1.7804476022720337,-0.910710334777832
1759821162402091500,649.6850915527343,-0.34766295552253723,-1.054596185684204,-1.7603025436401367
1759821162406963000,649.689962890625,1.3628376722335815,-1.21732759475708,-1.7606678009033203
1759821162411834400,649.6948344726562,0.7759678363800049,-1.0901145935058594,-2.479245185852051
1759821162416705800,649.6997058105469,0.6600016951560974,-0.5578908920288086,-1.4843225479125977
1759821162421577500,649.7045773925781,-0.04680606722831726,-0.583575963973999,-1.1918725967407227
1759821162426449000,649.7094489746094,-0.9656659364700317,-0.14461207389831543,-0.7167387008666992
1759821162431320300,649.7143203125,-1.3188066482543945,-0.5047645568847656,0.006485939025878906
1759821162436192000,649.7191918945313,-1.0699033737182617,-0.7598485946655273,0.12313652038574219
1759821162441063400,649.7240634765625,0.10051840543746948,-0.7060272693634033,0.26114559173583984
1759821162445934800,649.7289348144532,1.1216373443603516,-1.4049214124679565,0.37271881103515625
1759821162450806300,649.7338061523437,-0.24316072463989258,-1.7504310607910156,0.3371572494506836
1759821162455678000,649.7386779785156,1.4164495468139648,-1.798202633857727,0.36719608306884766
1759821162460549400,649.7435493164063,-0.24408173561096191,-1.4628441333770752,0.10309696197509766
1759821162465420800,649.7484208984375,-0.421355664730072,-1.59434974193573,-0.2972383499145508
1759821162470292200,649.7532922363281,-0.29454755783081055,-0.96888267993927,-0.49273014068603516
1759821162475164000,649.7581638183593,-0.6886524558067322,-0.4727168083190918,-0.7203140258789062
1759821162480035300,649.7630354003907,-0.707961916923523,-0.6716420650482178,-0.5316019058227539
1759821162484906800,649.7679067382812,-0.7390661835670471,-0.1042330265045166,-0.3405771255493164
1759821162489778200,649.7727780761719,0.24661222100257874,0.051987648010253906,0.1933135986328125
1759821162494649900,649.7776499023438,-0.048469603061676025,-0.465010404586792,0.5665283203125
1759821162499521300,649.7825212402344,-0.23941391706466675,-0.07598352432250977,0.8904590606689453
1759821162504392700,649.7873928222656,0.2806093394756317,-0.18504071235656738,1.0575246810913086
1759821162509264100,649.7922641601563,-0.37210577726364136,-0.22675728797912598,0.7667980194091797
1759821162514135800,649.7971357421875,0.36194905638694763,-0.24088263511657715,0.8588314056396484
1759821162519007200,649.8020073242187,-0.8987919092178345,-0.3267185688018799,0.6091012954711914
1759821162523878700,649.8068786621094,0.485224187374115,-0.4732332229614258,0.7934122085571289
1759821162528750300,649.8117502441406,0.8151313066482544,-0.38402414321899414,0.4360837936401367
1759821162533621800,649.8166218261719,0.05476689338684082,-0.3497953414916992,0.057517051696777344
1759821162538493200,649.8214931640625,0.9313441514968872,-0.6599977016448975,0.1778240203857422
1759821162543364600,649.8263645019531,1.0431830883026123,0.7432482242584229,-0.8302116394042969
1759821162548236300,649.831236328125,-0.38569289445877075,-0.8215909004211426,-0.1626291275024414
1759821162553107700,649.8361076660157,1.0420923233032227,0.43152546882629395,-0.5654573440551758
1759821162557979100,649.8409792480469,-0.5496997237205505,0.6529731750488281,-0.026175498962402344
1759821162562850600,649.8458505859375,-0.0014162659645080566,-0.3062021732330322,0.06649112701416016
1759821162567722200,649.8507221679688,0.9671310186386108,1.2562346458435059,-0.02012348175048828
1759821162572593700,649.85559375,0.6042062640190125,0.342465877532959,0.13234710693359375
1759821162577465000,649.8604650878906,-1.1677091121673584,0.10035824775695801,-0.14531803131103516
1759821162582336500,649.8653364257813,1.349592924118042,0.7736766338348389,-0.32341957092285156
1759821162587208200,649.8702082519532,0.2002643346786499,0.6680753231048584,-0.3541679382324219
1759821162592079600,649.8750795898437,0.3578036427497864,0.1359720230102539,0.16129112243652344
1759821162596951000,649.8799509277344,1.408197283744812,0.7925581932067871,0.17780494689941406
1759821162601822500,649.8848225097656,0.5283772349357605,0.8203177452087402,0.7368803024291992
1759821162606694100,649.8896940917969,-0.32438725233078003,-0.028369426727294922,0.9487266540527344
1759821162611565600,649.8945656738281,-0.3039214015007019,0.25487565994262695,1.0396194458007812
1759821162616437000,649.8994370117188,-0.37387311458587646,0.06114482879638672,0.5950908660888672
1759821162621308700,649.90430859375,-0.16521960496902466,-0.423079252243042,0.3123178482055664
1759821162626180000,649.9091801757812,1.408494472503662,-0.062497854232788086,0.08240604400634766
1759821162631051500,649.9140515136719,0.7935630679130554,0.37242555618286133,-0.4973945617675781
1759821162635923000,649.9189228515625,1.5129457712173462,0.4709916114807129,-0.03690814971923828
1759821162640794600,649.9237946777343,-0.3531196117401123,-0.15881013870239258,0.22728919982910156
1759821162645666000,649.928666015625,-0.5923923850059509,0.8179981708526611,0.07790088653564453
1759821162650537500,649.9335373535156,-0.8043940663337708,-0.2296435832977295,0.9998588562011719
1759821162655409000,649.9384089355469,-0.7076600193977356,-0.11744546890258789,0.23600387573242188
1759821162660280600,649.9432805175782,1.331979751586914,0.12227082252502441,1.0875921249389648
1759821162665152000,649.9481520996094,0.4882786273956299,-0.7979035377502441,0.5074262619018555
1759821162670023400,649.9530234375,2.069794178009033,-0.020914793014526367,1.0259199142456055
1759821162674894800,649.9578947753906,1.3758004903793335,-0.11412954330444336,1.2722053527832031
1759821162679766500,649.9627666015625,-0.3297697901725769,-0.7281699180603027,1.4690818786621094
1759821162684638000,649.9676379394531,0.4005570709705353,-0.03270244598388672,1.3967361450195312
1759821162689509400,649.9725092773438,0.2857135534286499,0.4554777145385742,1.1931591033935547
1759821162694381000,649.9773811035157,0.027546167373657227,0.07184600830078125,0.5869712829589844
1759821162699252500,649.9822524414062,1.0603611469268799,0.5412821769714355,-0.16441631317138672
1759821162704124000,649.9871240234374,0.8394995927810669,1.2885797023773193,-0.5123462677001953
1759821162708995300,649.9919953613281,1.2053061723709106,0.8667080402374268,-1.0369701385498047
1759821162713867000,649.9968669433594,1.4235732555389404,1.9159581661224365,-1.044438362121582
1759821162718738400,650.0017385253906,1.893864631652832,2.312189817428589,-0.4923362731933594
1759821162723609900,650.0066098632813,-0.4568604826927185,1.7342567443847656,0.029611587524414062
1759821162728481300,650.0114812011718,0.33224353194236755,1.5375311374664307,1.014023780822754
1759821162733353000,650.0163530273437,0.9988386631011963,2.387681484222412,1.1237668991088867
1759821162738224400,650.0212243652344,-0.6546462774276733,0.9225480556488037,1.7865533828735352
1759821162743095800,650.026095703125,0.9051750898361206,1.4687151908874512,1.250762939453125
1759821162747967200,650.0309672851563,1.952083706855774,2.0244946479797363,1.3211479187011719
1759821162752839000,650.0358388671875,-0.016830086708068848,0.3223550319671631,1.055562973022461
1759821162757710300,650.0407104492188,1.2849209308624268,1.1678600311279297,0.5932216644287109
1759821162762581800,650.0455817871094,1.5548491477966309,1.1453940868377686,0.475921630859375
1759821162767453200,650.050453125,-0.3244471549987793,0.26673102378845215,-0.031882286071777344
1759821162772324900,650.0553249511719,0.24283945560455322,0.35213422775268555,-0.36571598052978516
1759821162777196300,650.0601962890624,1.2641785144805908,0.7210953235626221,-1.1510648727416992
1759821162782067700,650.0650676269531,0.7321135997772217,0.49002885818481445,-1.3416528701782227
1759821162786939400,650.069939453125,0.7333472967147827,-0.16333603858947754,-1.3276138305664062
1759821162791810800,650.0748107910156,1.5722079277038574,0.29152393341064453,-0.7099819183349609
1759821162796682200,650.0796821289063,-0.3823831081390381,-0.1179342269897461,-0.30808448791503906
1759821162801553700,650.0845537109375,1.3502644300460815,-0.4955170154571533,0.5293054580688477
1759821162806425300,650.0894252929687,-0.4636714458465576,0.014096975326538086,0.5958328247070312
1759821162811296800,650.094296875,-0.7482626438140869,-0.730510950088501,0.9500484466552734
1759821162816168200,650.0991682128906,1.3142573833465576,-0.16493606567382812,0.3332710266113281
1759821162821039600,650.1040395507813,1.429384469985962,-0.2908017635345459,0.3279762268066406
1759821162825911300,650.1089113769531,0.6571952700614929,-0.8525302410125732,-0.06329154968261719
1759821162830782700,650.1137827148438,1.6090314388275146,-0.46570539474487305,-0.10968589782714844
1759821162835654100,650.1186540527344,1.1043553352355957,-0.9152491092681885,-0.13538646697998047
1759821162840525800,650.1235258789062,0.9726240634918213,-1.4163939952850342,-0.03783226013183594
1759821162845397200,650.1283972167969,2.396709442138672,-1.115053415298462,-0.37302303314208984
1759821162850268700,650.1332685546874,0.7860238552093506,-0.8574707508087158,-0.4070281982421875
1759821162855140000,650.1381401367188,-0.17864364385604858,-2.017770528793335,-0.511688232421875
1759821162860011500,650.1430114746094,1.0747435092926025,-0.8635411262512207,-0.7860946655273438
1759821162864883200,650.1478833007812,0.7564027905464172,-1.309478521347046,-0.7994670867919922
1759821162869754600,650.1527546386719,1.0651806592941284,-1.5538073778152466,-0.7289600372314453
1759821162874626000,650.1576259765625,1.7835559844970703,-0.5785660743713379,-0.6175241470336914
1759821162879497700,650.1624978027344,1.2157542705535889,-1.4094820022583008,-0.3388214111328125
1759821162884369200,650.167369140625,1.2393962144851685,-0.9711310863494873,-0.1499166488647461
1759821162889240600,650.1722404785156,2.302718162536621,-0.5152859687805176,0.12719345092773438
1759821162894112000,650.1771120605468,1.1161880493164062,-1.3432018756866455,0.5748443603515625
1759821162898983700,650.1819836425781,0.05705207586288452,-1.0406062602996826,0.9192085266113281
1759821162903855000,650.1868552246094,2.0206494331359863,-0.7762165069580078,0.9449625015258789
1759821162908726500,650.1917265625,1.161308765411377,-0.7518367767333984,0.5296297073364258
1759821162913598000,650.1965979003907,-0.25192809104919434,-1.3124772310256958,0.6334743499755859
1759821162918469600,650.2014697265626,0.955666720867157,-0.6079161167144775,-0.19945621490478516
1759821162923341000,650.2063410644531,1.2139372825622559,-0.4909095764160156,-0.6007604598999023
1759821162928212500,650.2112124023438,0.901145339012146,-0.9384244680404663,-0.8530292510986328
1759821162933084000,650.216083984375,1.1674633026123047,-0.5481836795806885,-0.5671205520629883
1759821162937955600,650.2209555664062,0.744968056678772,-0.4075889587402344,-0.5064592361450195
1759821162942827000,650.2258269042969,0.9937304258346558,-0.5998544692993164,0.1344919204711914
1759821162947698400,650.2306984863282,0.47428643703460693,-0.145721435546875,0.5964860916137695
1759821162952569900,650.2355698242187,0.13377898931503296,-0.20361781120300293,1.0124626159667969
1759821162957441500,650.2404416503906,0.259127676486969,-0.339092493057251,1.6956329345703125
1759821162962313000,650.2453129882813,-0.8906257152557373,0.3979008197784424,1.4861392974853516
1759821162967184400,650.2501843261718,-0.2982339859008789,-0.03480648994445801,1.400747299194336
1759821162972056000,650.2550561523437,-0.4033452868461609,0.22685956954956055,1.1243762969970703
1759821162976927500,650.2599274902344,0.3617408275604248,0.1842331886291504,1.131612777709961
1759821162981799000,650.264798828125,0.9055315256118774,0.48523759841918945,0.4755573272705078
1759821162986670300,650.2696704101562,0.44349971413612366,0.7006244659423828,0.5385923385620117
1759821162991542000,650.2745419921876,0.4976135492324829,0.5413250923156738,0.9099960327148438
1759821162996413400,650.2794133300781,-0.11961978673934937,1.1602020263671875,1.1960973739624023
1759821163001284900,650.2842849121093,-0.23647117614746094,0.9767453670501709,1.0977907180786133
1759821163006156300,650.28915625,-1.1186306476593018,0.3791525363922119,1.2826128005981445
1759821163011028000,650.2940280761719,-1.3812062740325928,1.1243352890014648,0.7703104019165039
1759821163015899400,650.2988994140625,0.03908640146255493,0.5361738204956055,0.0648040771484375
1759821163020770800,650.3037707519532,-0.9109363555908203,0.2747213840484619,-0.7914142608642578
1759821163025642200,650.3086423339844,0.49480152130126953,0.4205799102783203,-1.1574687957763672
1759821163030514000,650.3135139160156,-0.0789872407913208,-0.017301321029663086,-1.2845840454101562
1759821163035385300,650.3183852539063,1.2580199241638184,0.1076650619506836,-0.7662467956542969
1759821163040256800,650.3232568359375,-0.4029083847999573,0.9368445873260498,-0.8664360046386719
1759821163045128200,650.3281281738281,0.985294759273529,-0.415020227432251,0.6453161239624023
1759821163050000000,650.3329997558594,-1.4838519096374512,0.7700362205505371,1.0437726974487305
1759821163054871300,650.3378713378906,-0.4826894998550415,0.6128437519073486,2.0901498794555664
1759821163059742700,650.3427426757812,-0.1442204713821411,0.8742151260375977,1.9039974212646484
1759821163064614400,650.3476145019531,-1.5240103006362915,0.5655536651611328,2.4302706718444824
1759821163069485800,650.3524858398438,-0.3968361020088196,0.6136395931243896,2.232733726501465
1759821163074357200,650.3573571777343,0.6894789338111877,0.949568510055542,1.1987457275390625
1759821163079228700,650.3622287597656,0.15144717693328857,0.6726672649383545,0.5253467559814453
1759821163084100400,650.3671003417969,0.11025738716125488,0.2896597385406494,-0.057618141174316406
1759821163088971800,650.3719716796875,0.502413809299469,1.8403184413909912,-1.2459983825683594
1759821163093843200,650.3768432617187,0.9623497724533081,1.7496776580810547,-1.4183673858642578
1759821163098714600,650.3817145996094,-0.8152528405189514,1.2466323375701904,-0.8202219009399414
1759821163103586300,650.3865864257813,-0.8112022876739502,2.062756061553955,-0.9085893630981445
1759821163108457700,650.3914577636718,0.38071244955062866,1.4999759197235107,0.3960838317871094
1759821163113329200,650.3963291015625,-1.013177752494812,1.4718573093414307,0.7908668518066406
1759821163118200600,650.4012006835937,-0.9472684860229492,0.7897405624389648,1.3308744430541992
1759821163123072300,650.406072265625,0.03219926357269287,0.36580348014831543,1.8891267776489258
1759821163127943700,650.4109436035156,-0.42214465141296387,0.8266682624816895,1.5765399932861328
1759821163132815000,650.4158151855469,0.5153194665908813,0.0453488826751709,1.7397375106811523
1759821163137686500,650.4206865234376,0.09884649515151978,0.7730906009674072,1.3852462768554688
1759821163142558200,650.4255581054688,-0.818267822265625,-0.2264113426208496,1.4386711120605469
1759821163147429600,650.4304296875,-0.2823581099510193,0.18120598793029785,0.5334920883178711
1759821163152301000,650.4353010253906,-0.32288050651550293,0.3079648017883301,0.6692323684692383
1759821163157172700,650.4401728515625,-0.7993390560150146,0.04905414581298828,-0.626744270324707
1759821163162044200,650.4450441894531,0.8628830909729004,0.011665105819702148,-0.8561954498291016
1759821163166915600,650.4499155273437,0.13134747743606567,-0.06506562232971191,-1.5604782104492188
1759821163171787000,650.454787109375,0.6961687207221985,0.024239540100097656,-1.271388053894043
1759821163176658700,650.4596586914063,0.6202237606048584,-0.4803035259246826,-1.2239141464233398
1759821163181530000,650.4645300292968,0.10628163814544678,-0.7270936965942383,-0.2509908676147461
1759821163186401500,650.4694016113282,0.2089521884918213,0.06862640380859375,0.5008440017700195
1759821163191273000,650.4742729492187,0.5281849503517151,-0.3099207878112793,1.417694091796875
1759821163196144600,650.47914453125,-0.3797796964645386,0.07345080375671387,2.0928778648376465
1759821163201016000,650.4840161132812,-0.34103238582611084,0.6493794918060303,2.508617401123047
1759821163205887500,650.4888874511719,-1.3504712581634521,0.38922929763793945,2.788605213165283
1759821163210759000,650.4937590332031,-0.5815989971160889,0.6768374443054199,2.541346549987793
1759821163215630600,650.4986306152343,-0.5398705005645752,1.1255791187286377,1.6610021591186523
1759821163220502000,650.503501953125,-0.4149644374847412,0.37233448028564453,0.7484865188598633
1759821163225373400,650.5083735351562,0.0676584243774414,0.5768530368804932,-0.4941902160644531
1759821163230245000,650.5132451171875,0.6646803617477417,0.43215441703796387,-1.909749984741211
1759821163235116500,650.5181164550781,1.451873779296875,0.707939624786377,-2.138927459716797
1759821163239988000,650.5229880371094,0.8137623071670532,0.4276762008666992,-2.4463272094726562
1759821163244859400,650.527859375,1.9137036800384521,0.6325125694274902,-1.3306550979614258
1759821163249731000,650.5327309570313,0.9319320321083069,1.2582244873046875,-0.5163106918334961
1759821163254602500,650.5376025390625,0.26837241649627686,0.6798229217529297,0.6506919860839844
1759821163259474000,650.5424738769532,-0.17249417304992676,0.6470131874084473,1.7169981002807617
1759821163264345300,650.5473454589844,-0.296999454498291,0.691624641418457,1.9330940246582031
1759821163269217000,650.5522170410156,-0.26354992389678955,0.0052492618560791016,1.9895248413085938
1759821163274088400,650.5570883789062,0.19976240396499634,-0.0615997314453125,1.3595247268676758
1759821163278959900,650.5619599609375,1.0310275554656982,-0.10724043846130371,0.5984058380126953
1759821163283831600,650.5668315429688,1.0350496768951416,-0.27625489234924316,-0.1400289535522461
1759821163288703000,650.5717028808593,1.1671297550201416,-0.12131428718566895,-0.48299694061279297
1759821163293574400,650.5765744628907,0.16169655323028564,0.05893087387084961,-1.188298225402832
1759821163298445800,650.5814458007812,0.016281604766845703,-0.14270496368408203,-0.41963672637939453
1759821163303317200,650.5863171386719,-1.3696476221084595,0.09642195701599121,-0.5870275497436523
1759821163308189000,650.5911889648437,-0.21235942840576172,0.27832698822021484,-0.005930900573730469
1759821163313060400,650.5960603027344,-0.5183130502700806,0.5196225643157959,-0.14188575744628906
1759821163317931800,650.6009318847656,-1.9278982877731323,-0.07177424430847168,0.30047035217285156
1759821163322803500,650.6058034667968,-0.48143184185028076,0.13039565086364746,0.0676412582397461
1759821163327675000,650.6106748046875,-1.0889946222305298,0.10476422309875488,0.3141946792602539
1759821163332546300,650.6155463867187,-1.1862033605575562,-0.36655330657958984,0.24982929229736328
1759821163337417700,650.6204177246094,-0.25880491733551025,0.3280510902404785,0.11430740356445312
1759821163342289400,650.6252893066406,-0.08195257186889648,0.28852176666259766,0.5064811706542969
1759821163347160800,650.6301608886719,-0.8769311904907227,0.07377195358276367,0.5875930786132812
1759821163352032300,650.6350322265625,-0.5929328203201294,0.679250955581665,0.30612850189208984
1759821163356903700,650.6399035644531,-1.1471240520477295,0.06995558738708496,0.6330995559692383
1759821163361775400,650.644775390625,-1.219606637954712,0.07330322265625,0.2902851104736328
1759821163366646800,650.6496467285157,-0.9652407169342041,-0.32587385177612305,0.04360675811767578
1759821163371518200,650.6545183105469,-0.32099807262420654,-0.5140793323516846,-0.21072006225585938
1759821163376389600,650.6593896484375,0.8595524430274963,-0.2803215980529785,-0.38087940216064453
1759821163381261300,650.6642612304687,-0.3365844488143921,-0.819176197052002,-1.038644790649414
1759821163386132700,650.6691328125,0.5421475172042847,-1.0270166397094727,-0.6666421890258789
1759821163391004200,650.6740041503906,0.2510535717010498,-0.015337228775024414,-0.8854103088378906
1759821163395875600,650.6788754882813,-0.4964176416397095,-1.2529094219207764,-0.37864208221435547
1759821163400747300,650.6837473144532,0.09210371971130371,-0.02972698211669922,-0.45102882385253906
1759821163405618700,650.6886186523437,1.1961872577667236,0.06674957275390625,-0.10054588317871094
1759821163410490000,650.6934899902344,-1.6345036029815674,-0.7924067974090576,0.12648391723632812
1759821163415361800,650.6983618164063,0.772790253162384,-0.2555614709854126,-0.12727069854736328
1759821163420233200,650.7032331542969,0.5190367698669434,-0.20318603515625,-0.2083892822265625
1759821163425104600,650.7081047363281,-0.8519154787063599,-1.571774959564209,-0.33840370178222656
1759821163429976000,650.7129760742188,1.2207703590393066,-0.8466759920120239,-0.2801856994628906
1759821163434847700,650.71784765625,2.515265464782715,0.020354270935058594,-0.5365781784057617
1759821163439719200,650.7227192382812,0.15486276149749756,-1.398919701576233,0.0363922119140625
1759821163444590600,650.7275905761719,-0.738606333732605,-0.38514554500579834,0.1756610870361328
1759821163449462000,650.7324619140625,0.45878738164901733,0.17057561874389648,0.41595458984375
1759821163454333700,650.7373337402344,-1.2341349124908447,-0.24387001991271973,0.1479511260986328
1759821163459205000,650.742205078125,-0.7881284952163696,-0.20281362533569336,0.18623065948486328
1759821163464076500,650.7470766601563,0.6260290145874023,0.7758769989013672,-0.14775371551513672
1759821163468948000,650.7519479980468,1.8129655122756958,0.07550573348999023,0.2744007110595703
1759821163473819600,650.7568195800782,0.7832249402999878,0.14065313339233398,0.1546783447265625
1759821163478691000,650.7616911621094,0.9437297582626343,-0.1467573642730713,1.0029878616333008
1759821163483562500,650.7665625,0.10768067836761475,0.11487793922424316,1.306260108947754
1759821163488434000,650.7714338378906,0.4931181073188782,0.0790097713470459,1.6149978637695312
1759821163493305600,650.7763056640625,0.45094335079193115,0.13228726387023926,1.9761486053466797
1759821163498177000,650.7811770019531,-0.6970263719558716,-0.1018681526184082,2.1097097396850586
1759821163503048400,650.7860483398438,-0.998295783996582,-0.12265586853027344,1.3137502670288086
1759821163507920100,650.7909201660157,-0.4858531951904297,-0.833409309387207,0.4584932327270508
1759821163512791600,650.7957915039062,0.18173754215240479,-0.46193766593933105,-0.5280570983886719
1759821163517663000,650.8006630859375,1.1798399686813354,-0.8479974269866943,-1.23297119140625
1759821163522534400,650.8055344238281,1.1091028451919556,-0.2138124704360962,-1.5495758056640625
1759821163527406000,650.8104060058594,1.0943866968154907,0.4227774143218994,-1.3030004501342773
1759821163532277500,650.8152775878906,0.8278939127922058,0.764941930770874,-0.6191816329956055
1759821163537149000,650.8201489257813,0.6397504806518555,1.4352633953094482,0.8417539596557617
1759821163542020600,650.8250205078125,-1.020813226699829,1.793639898300171,1.3859195709228516
1759821163546892000,650.8298920898437,-1.34549081325531,2.182185649871826,1.8977127075195312
1759821163551763500,650.8347634277344,-1.0498089790344238,2.377140760421753,1.9464139938354492
1759821163556635000,650.839634765625,0.05762219429016113,1.8694467544555664,1.704789161682129
1759821163561506300,650.8445063476563,0.6130644679069519,1.819932460784912,1.013967514038086
1759821163566378000,650.8493779296875,0.7537261247634888,1.8730428218841553,0.07430839538574219
1759821163571249400,650.8542495117188,2.4610939025878906,1.2100763320922852,0.39353275299072266
1759821163576120800,650.8591208496093,1.061111330986023,0.7079455852508545,-0.2865161895751953
1759821163580992500,650.8639924316407,1.6387604475021362,0.6448974609375,-0.2878580093383789
1759821163585864000,650.8688640136719,2.2812886238098145,0.7081131935119629,-0.2872037887573242
1759821163590735400,650.8737353515625,-0.43306493759155273,0.0757291316986084,-0.4267082214355469
1759821163595606800,650.8786066894531,0.978042721748352,0.4590928554534912,-0.5867404937744141
1759821163600478500,650.883478515625,1.4245688915252686,0.765789270401001,-0.5995388031005859
1759821163605350000,650.8883498535156,1.6367454528808594,0.6535804271697998,0.17094135284423828
1759821163610221300,650.8932211914063,3.7778563499450684,1.7337615489959717,1.2545404434204102
1759821163615092700,650.8980927734375,-1.160203218460083,1.20717191696167,2.101348400115967
1759821163619964400,650.9029643554687,2.2567672729492188,0.8631603717803955,3.3397216796875
1759821163624835800,650.9078359375,-0.11744487285614014,2.5717101097106934,3.3463892936706543
1759821163629707300,650.9127072753906,-2.278316020965576,0.47706127166748047,2.865880012512207
1759821163634579000,650.9175788574219,0.5860717296600342,1.5400912761688232,1.6893959045410156
1759821163639450400,650.9224504394531,0.9095816016197205,1.6214559078216553,0.18823909759521484
1759821163644321800,650.9273217773438,-0.248213529586792,0.8660843372344971,-1.1469221115112305
1759821163649193200,650.9321931152343,1.5652096271514893,1.1075596809387207,-2.1072521209716797
1759821163654064600,650.9370646972657,1.6453857421875,1.8764762878417969,-2.6080703735351562
1759821163658936300,650.9419362792969,0.846110999584198,0.37206220626831055,-1.3880815505981445
1759821163663807700,650.9468078613281,0.2700083255767822,1.3288300037384033,-0.44261741638183594
1759821163668679200,650.9516791992188,0.4520152807235718,1.9325175285339355,0.9494466781616211
1759821163673550800,650.95655078125,0.12004005908966064,1.2897841930389404,2.104886531829834
1759821163678422300,650.9614223632813,-2.1908175945281982,2.598557949066162,2.670276641845703
1759821163683293700,650.9662937011718,-1.004415512084961,1.9298181533813477,2.890024185180664
1759821163688165000,650.9711650390625,-1.412931203842163,2.385632038116455,2.1962623596191406
1759821163693036800,650.9760368652344,-0.8554433584213257,2.008448839187622,1.4613924026489258
1759821163697908200,650.980908203125,-0.11827492713928223,1.9618258476257324,0.05250835418701172
1759821163702779600,650.9857795410156,1.4852283000946045,1.9344708919525146,-0.9643974304199219
1759821163707651300,650.9906513671875,1.165419340133667,1.7160239219665527,-1.4844703674316406
1759821163712522800,650.9955227050781,1.3544105291366577,1.033296823501587,-1.5643911361694336
1759821163717394200,651.0003942871094,2.685445547103882,1.8168747425079346,-0.7138967514038086
1759821163722265600,651.005265625,0.5658240914344788,1.3119752407073975,-0.18265438079833984
1759821163727137300,651.0101372070312,-0.5019252896308899,0.9408221244812012,0.9761743545532227
1759821163732008700,651.0150087890624,-0.20552057027816772,1.581312656402588,1.200723648071289
1759821163736880000,651.0198801269531,-1.0085362195968628,1.2411715984344482,1.3051328659057617
1759821163741751600,651.0247514648438,-0.20607006549835205,1.2086806297302246,1.0340423583984375
1759821163746623200,651.0296232910156,0.7188870906829834,1.7383060455322266,0.6212854385375977
1759821163751494700,651.0344946289063,0.8583836555480957,0.8355379104614258,0.4221343994140625
1759821163756366000,651.0393659667968,-0.06233358383178711,0.8804538249969482,-0.07046794891357422
1759821163761237500,651.0442375488282,0.2148180603981018,-0.6278247833251953,0.10353469848632812
1759821163766109200,651.0491091308594,1.001987338066101,-0.15562009811401367,-0.827733039855957
1759821163770980600,651.0539807128906,1.5765914916992188,-0.47885584831237793,-0.7766532897949219
1759821163775852000,651.0588520507813,0.4203677773475647,-0.8627268075942993,-1.520604133605957
1759821163780723500,651.0637233886719,2.893516778945923,0.7377803325653076,-1.4669504165649414
1759821163785595100,651.0685952148438,0.5664536952972412,0.37990713119506836,-1.472452163696289
1759821163790466600,651.0734665527344,-0.3232607841491699,-0.1702108383178711,-0.5315027236938477
1759821163795338000,651.078337890625,0.18207073211669922,0.7570016384124756,-0.020435333251953125
1759821163800209700,651.0832097167969,0.7066125869750977,0.6464486122131348,0.6743946075439453
1759821163805081000,651.0880810546874,0.23847752809524536,0.01071619987487793,0.7130832672119141
1759821163809952500,651.0929523925781,-1.2710456848144531,0.5345344543457031,-0.12392044067382812
1759821163814824000,651.0978239746094,2.1767516136169434,-0.04503178596496582,-0.0814809799194336
1759821163819695600,651.1026955566406,0.10605090856552124,-0.15699362754821777,-1.1023893356323242
1759821163824567000,651.1075671386719,0.5282688736915588,-1.336520791053772,-1.0108251571655273
1759821163829438500,651.1124384765625,1.9456942081451416,0.020336389541625977,-1.7021608352661133
1759821163834310100,651.1173100585937,1.3853752613067627,-1.729547381401062,-1.0556316375732422
1759821163839181600,651.122181640625,0.45453891158103943,-0.9075300693511963,-1.1784162521362305
1759821163844053000,651.1270529785156,1.569880485534668,-0.44892382621765137,-0.7334003448486328
1759821163848924400,651.1319243164063,0.36576133966445923,-0.9442731142044067,0.01717090606689453
1759821163853795800,651.1367958984375,1.5281236171722412,0.3886239528656006,0.3325319290161133
1759821163858667500,651.1416674804688,-2.9988653659820557,0.2667348384857178,0.17679977416992188
1759821163863539000,651.1465390625,0.574245035648346,-0.7831586599349976,0.7325191497802734
1759821163868410400,651.1514104003907,-1.006605863571167,1.2323806285858154,0.18893814086914062
1759821163873282000,651.1562819824219,-1.97940993309021,-2.112459182739258,0.24252700805664062
1759821163878153500,651.1611535644531,0.9776080250740051,-0.7301561832427979,-1.106785774230957
1759821163883025000,651.1660249023438,1.4745597839355469,-2.427919626235962,-1.206918716430664
1759821163887896300,651.1708962402344,0.1348351240158081,-2.7863821983337402,-1.5053319931030273
1759821163892768000,651.1757680664062,2.3632702827453613,-2.11811900138855,-2.3071212768554688
1759821163897639400,651.1806394042969,0.31662285327911377,-2.8675146102905273,-2.21602725982666
1759821163902510800,651.1855107421875,0.988736629486084,-2.035196542739868,-0.9606971740722656
1759821163907382300,651.1903823242187,0.8452920913696289,-1.1769981384277344,-0.5658721923828125
1759821163912254000,651.19525390625,-0.5846039652824402,-0.8061857223510742,0.02074909210205078
1759821163917125400,651.2001254882813,-0.14499640464782715,-0.9663000106811523,1.0427350997924805
1759821163921996800,651.2049968261719,-0.14133435487747192,-0.17290210723876953,1.034280776977539
1759821163926868500,651.2098684082031,-0.763542115688324,-0.9417157173156738,0.7173013687133789
1759821163931740000,651.2147399902344,0.22585183382034302,-0.7462985515594482,0.20340251922607422
1759821163936611300,651.219611328125,-0.15620839595794678,-1.2565293312072754,-0.4866647720336914
1759821163941482800,651.2244826660157,0.21629154682159424,-1.3116910457611084,-0.9102697372436523
1759821163946354200,651.2293542480469,2.585750102996826,-0.37723445892333984,-1.4981927871704102
1759821163951225900,651.2342258300781,1.258101463317871,-0.9026658535003662,-1.2296409606933594
1759821163956097300,651.2390971679688,1.7807559967041016,-0.09557032585144043,-0.9797420501708984
1759821163960968700,651.24396875,0.35675686597824097,-0.20121312141418457,-0.17805862426757812
1759821163965840400,651.2488403320312,-0.2122238278388977,-0.11767220497131348,0.5448284149169922
1759821163970711800,651.2537119140625,0.2765277326107025,0.8968868255615234,0.7001762390136719
1759821163975583200,651.2585832519532,-0.7251884937286377,0.080963134765625,0.9162120819091797
1759821163980454700,651.2634545898437,-0.36474180221557617,0.5147161483764648,0.7556667327880859
1759821163985326300,651.2683264160156,0.5824974775314331,0.4183979034423828,1.1059093475341797
1759821163990197800,651.2731977539063,1.0202646255493164,0.2300405502319336,0.8366527557373047
1759821163995069200,651.2780690917969,1.430309772491455,-0.17355942726135254,1.4340152740478516
1759821163999940900,651.2829409179687,-0.5739070177078247,-0.32262635231018066,1.5332555770874023
1759821164004812300,651.2878122558594,1.031288743019104,-0.5726335048675537,1.8459467887878418
1759821164009683700,651.29268359375,0.3206411302089691,0.2185981273651123,1.493398666381836
1759821164014555100,651.2975551757812,0.11939924955368042,-0.29597949981689453,1.5544013977050781
1759821164019426600,651.3024265136719,-0.8757433891296387,0.5558364391326904,1.2507257461547852
1759821164024298200,651.3072983398438,-0.3525676727294922,0.5275588035583496,1.536635398864746
1759821164029169700,651.3121696777343,0.2567968964576721,1.2421543598175049,1.3931465148925781
1759821164034041000,651.317041015625,-0.8788620233535767,1.056074857711792,1.5736322402954102
1759821164038912800,651.3219128417969,-0.8844108581542969,0.44858789443969727,1.5993785858154297
1759821164043784200,651.3267841796875,-1.4012328386306763,0.6928563117980957,1.381190299987793
1759821164048655600,651.3316555175782,-0.9055307507514954,0.8231925964355469,0.625091552734375
1759821164053527000,651.3365270996094,-0.801621675491333,0.06157279014587402,-0.0152435302734375
1759821164058398700,651.3413986816406,0.5828492641448975,1.0818440914154053,-1.0120267868041992
1759821164063270100,651.3462702636718,0.05881214141845703,0.7730379104614258,-1.0737686157226562
1759821164068141600,651.3511416015625,-0.7326836585998535,0.41693902015686035,-0.8183441162109375
1759821164073013000,651.3560129394531,-0.9327771663665771,0.12529516220092773,-0.267669677734375
1759821164077884700,651.360884765625,-0.05378890037536621,-0.08877682685852051,0.2321310043334961
1759821164082756000,651.3657561035157,0.08801662921905518,-0.4220092296600342,0.7274627685546875
1759821164087627500,651.3706274414062,-1.832977294921875,-1.0031147003173828,0.43387603759765625
1759821164092499200,651.3754992675781,-0.6155513525009155,-0.788071870803833,0.2727622985839844
1759821164097370600,651.3803706054688,1.2710750102996826,0.6093637943267822,-0.39878082275390625
1759821164102242000,651.3852419433593,-0.13696694374084473,-0.02595996856689453,-0.27239322662353516
1759821164107113500,651.3901135253906,-1.0552698373794556,-0.029085874557495117,0.044188499450683594
1759821164111985200,651.3949851074219,0.7051203846931458,1.2706432342529297,0.12897014617919922
1759821164116856600,651.3998566894531,-0.31582915782928467,0.24425983428955078,0.551091194152832
1759821164121728000,651.4047280273437,-1.5579185485839844,0.32028651237487793,0.5140180587768555
1759821164126599400,651.4095993652344,-1.1453700065612793,-0.8036705255508423,0.0945425033569336
1759821164131471000,651.4144711914063,-1.0648245811462402,-1.3241989612579346,-0.5776519775390625
1759821164136342500,651.4193425292968,2.191248893737793,-0.9753310680389404,-1.3162736892700195
1759821164141214000,651.4242138671875,0.6063230037689209,-1.1252375841140747,-2.058879852294922
1759821164146085400,651.4290854492187,0.14663690328598022,-1.5733659267425537,-1.5779008865356445
1759821164150957000,651.43395703125,1.6089588403701782,-0.7457567453384399,-1.3969249725341797
1759821164155828500,651.4388283691407,1.9835975170135498,-0.03773140907287598,-1.0151357650756836
1759821164160700000,651.4436999511719,-0.5995766520500183,-1.0891486406326294,-0.03737354278564453
1759821164165571600,651.4485715332031,-2.4160420894622803,-1.037785291671753,-0.09107208251953125
1759821164170443000,651.4534431152343,0.6828231811523438,0.1238706111907959,-0.37898826599121094
1759821164175314400,651.458314453125,1.116084098815918,-0.23729538917541504,-0.7023077011108398
1759821164180185900,651.4631857910156,-0.75191730260849,-1.4119125604629517,-0.6749334335327148
1759821164185057500,651.4680576171875,0.5912220478057861,-1.3385521173477173,-0.6210145950317383
1759821164189929000,651.4729289550781,2.2488059997558594,-0.8895527124404907,-0.6206789016723633
1759821164194800400,651.4778002929687,2.6000072956085205,-1.2863225936889648,0.052715301513671875
1759821164199671800,651.482671875,0.6110707521438599,-1.5840152502059937,0.2186756134033203
1759821164204543500,651.4875434570313,-0.06698912382125854,-1.5239834785461426,1.0894393920898438
1759821164209415000,651.4924147949218,-0.3518393039703369,-1.2277417182922363,0.6980247497558594
1759821164214286300,651.4972863769531,1.2095227241516113,-1.1941994428634644,0.718867301940918
1759821164219157800,651.5021577148437,0.3298082649707794,0.0000011920928955078125,0.42150211334228516
1759821164224029400,651.5070295410156,-1.0800151824951172,-0.7182667255401611,0.511631965637207
1759821164228900900,651.5119008789062,-0.37268495559692383,-0.29422879219055176,0.011483192443847656
1759821164233772300,651.5167722167969,0.998640775680542,0.6268963813781738,-0.0897836685180664
1759821164238644000,651.5216440429688,0.44236084818840027,-0.22795867919921875,0.017423629760742188
1759821164243515400,651.5265153808593,-1.2169400453567505,-0.5627644062042236,0.07326412200927734
1759821164248386800,651.53138671875,0.36293914914131165,-0.26764798164367676,-0.3528289794921875
1759821164253258200,651.5362583007812,1.0229027271270752,-0.5423908233642578,-0.39139461517333984
1759821164258130000,651.5411298828125,0.10610580444335938,-0.7733538150787354,-0.3142080307006836
1759821164263001300,651.5460014648437,0.2551942467689514,-0.7524268627166748,-0.0948934555053711
1759821164267872800,651.5508728027344,1.201126217842102,0.015159130096435547,-0.2619314193725586
1759821164272744200,651.555744140625,-0.04730802774429321,-0.21567749977111816,0.17007732391357422
1759821164277615900,651.5606159667968,-0.24286210536956787,-0.24643850326538086,0.011086463928222656
1759821164282487300,651.5654873046875,-0.7891951203346252,0.2103724479675293,0.12726783752441406
1759821164287358700,651.5703586425781,-1.1309545040130615,0.28987574577331543,-0.1774425506591797
1759821164292230400,651.57523046875,0.23194211721420288,-0.2621622085571289,-0.22134780883789062
1759821164297101800,651.5801018066406,0.5474982261657715,0.6700878143310547,-0.2891368865966797
1759821164301973200,651.5849731445312,0.33279484510421753,0.3810000419616699,-0.20636844635009766
1759821164306844700,651.5898447265625,-0.9486639499664307,-0.4512166976928711,0.09859371185302734
1759821164311716000,651.5947160644531,-0.6231623291969299,-0.4349062442779541,-0.061767578125
1759821164316587800,651.599587890625,0.40512239933013916,-0.13321948051452637,-0.27451324462890625
1759821164321459200,651.6044592285157,0.7210078239440918,-0.23418235778808594,-0.5600662231445312
1759821164326330600,651.6093305664062,-0.12066113948822021,-0.22613835334777832,-0.8143491744995117
1759821164331202300,651.6142023925781,0.9580901861190796,0.17058610916137695,-0.8497304916381836
1759821164336073700,651.6190737304687,0.46696069836616516,0.3049581050872803,-0.632939338684082
1759821164340945200,651.6239450683594,-1.2004210948944092,-0.059824466705322266,0.02595043182373047
1759821164345816600,651.6288166503906,-0.2443336844444275,0.3580753803253174,0.3411245346069336
1759821164350688300,651.6336882324218,-0.5050220489501953,0.5108721256256104,0.29030704498291016
1759821164355559700,651.6385595703125,-0.6382046341896057,-0.6577552556991577,0.32549571990966797
1759821164360431000,651.6434311523437,-0.3788519501686096,-0.09116601943969727,-0.06472110748291016
1759821164365302800,651.648302734375,1.0748591423034668,-0.309476375579834,-0.19170761108398438
1759821164370174200,651.6531743164062,-0.3165425658226013,-0.45969152450561523,-0.2909517288208008
1759821164375045600,651.6580456542969,0.8231887817382812,-0.716118335723877,-0.579075813293457
1759821164379917000,651.6629169921875,0.49760469794273376,-0.2947826385498047,-0.5799379348754883
1759821164384788700,651.6677888183593,0.01082676649093628,-0.31395459175109863,-0.6202802658081055
1759821164389660200,651.67266015625,-0.21946847438812256,-0.044449567794799805,-0.7479419708251953
1759821164394531600,651.6775314941407,-0.8897079825401306,-0.0578005313873291,-0.6759977340698242
1759821164399403000,651.6824030761719,0.20110741257667542,0.3239631652832031,-0.5898542404174805
1759821164404274700,651.6872746582031,0.4899909794330597,0.11609077453613281,-0.2934713363647461
1759821164409146000,651.6921459960937,-0.4468812346458435,-0.05654096603393555,-0.03684806823730469
1759821164414017500,651.697017578125,-0.039743661880493164,-0.2832913398742676,0.5373420715332031
1759821164418889000,651.7018889160156,-1.0337861776351929,-0.4102213382720947,0.7488546371459961
1759821164423760600,651.7067607421875,-0.277355432510376,-0.7211592197418213,0.7722768783569336
1759821164428632000,651.7116320800782,0.6576550006866455,0.158050537109375,0.2935657501220703
1759821164433503500,651.7165034179687,-0.6725045442581177,-0.30633068084716797,-0.14063549041748047
1759821164438375000,651.721375,-1.050473928451538,-0.6663947105407715,-0.23125171661376953
1759821164443246600,651.7262465820312,0.4957455098628998,-0.023446321487426758,-0.6873226165771484
1759821164448118000,651.7311179199219,0.260850191116333,-0.0836935043334961,-0.6645498275756836
1759821164452989400,651.7359895019531,0.6300302147865295,0.11427426338195801,-0.8007421493530273
1759821164457861000,651.7408610839843,0.06351667642593384,0.14357447624206543,-0.6258459091186523
1759821164462732500,651.7457326660157,-0.27698779106140137,0.07001686096191406,0.07836437225341797
1759821164467604000,651.7506040039062,0.8919574618339539,0.5847187042236328,0.4005146026611328
1759821164472475400,651.7554753417969,-0.9916164875030518,-0.2282423973083496,1.001840591430664
1759821164477347000,651.7603471679688,-1.4005653858184814,-0.875828742980957,1.8342690467834473
1759821164482218500,651.7652185058594,-0.06583157181739807,-0.43698811531066895,1.733565330505371
1759821164487090000,651.77008984375,0.2517834007740021,-0.5671689510345459,1.2146615982055664
1759821164491961600,651.7749616699218,0.1600767970085144,-1.1955254077911377,1.1301593780517578
1759821164496833000,651.7798330078125,0.43705493211746216,-0.8971433639526367,0.6204919815063477
1759821164501704400,651.7847043457032,1.8072230815887451,-0.5338013172149658,0.15328693389892578
1759821164506576000,651.7895759277344,0.3481246829032898,-0.16660022735595703,0.3367643356323242
1759821164511447300,651.794447265625,-0.12000733613967896,-0.6208560466766357,0.21512413024902344
1759821164516319000,651.7993190917969,-0.8384206295013428,-0.1317310333251953,0.22502422332763672
1759821164521190400,651.8041904296875,-0.6077409982681274,-0.14393210411071777,0.45940399169921875
1759821164526061800,651.8090617675781,-1.2079029083251953,0.003882884979248047,0.08877849578857422
1759821164530933500,651.81393359375,0.31013357639312744,0.024797677993774414,-0.24805259704589844
1759821164535805000,651.8188049316407,0.1939990222454071,0.29913997650146484,-0.5341339111328125
1759821164540676400,651.8236762695312,-0.6132220029830933,0.14594602584838867,-0.3665800094604492
1759821164545547800,651.8285478515625,0.13731107115745544,-0.20797038078308105,-0.11156558990478516
1759821164550419500,651.8334194335938,-0.07595619559288025,-0.2973825931549072,0.2103891372680664
1759821164555291000,651.8382907714844,-0.09196120500564575,-1.1123433113098145,0.5450963973999023
1759821164560162300,651.8431623535156,-1.2642896175384521,-1.5461755990982056,0.3187732696533203
1759821164565034000,651.8480339355468,-0.5227208137512207,-1.9515795707702637,0.09119606018066406
1759821164569905400,651.8529055175782,1.3010121583938599,-1.0207014083862305,-0.9072952270507812
1759821164574776800,651.8577768554687,1.1813719272613525,-0.8450125455856323,-1.118417739868164
1759821164579648300,651.8626481933594,1.3029717206954956,-0.28879761695861816,-1.2993412017822266
1759821164584520000,651.8675200195313,1.0116550922393799,1.0083348751068115,-0.9000654220581055
1759821164589391400,651.8723913574219,-1.0829033851623535,0.32105422019958496,-0.4338979721069336
1759821164594262800,651.8772626953125,-2.1440136432647705,0.10414290428161621,0.12420368194580078
1759821164599134200,651.8821342773438,-2.9323253631591797,-0.5706413984298706,0.4501209259033203
1759821164604006000,651.887005859375,-2.496431350708008,-1.5033576488494873,-0.43021202087402344
1759821164608877300,651.8918771972657,0.5075241327285767,-1.4308195114135742,-1.2858057022094727
1759821164613748700,651.8967487792969,1.9256612062454224,-1.4451698064804077,-1.9291772842407227
1759821164618620200,651.9016201171875,1.0642526149749756,-1.3751513957977295,-2.103482246398926
1759821164623491800,651.9064919433594,2.017998456954956,-1.0119991302490234,-1.8390693664550781
1759821164628363300,651.91136328125,0.8393899202346802,-0.12768340110778809,-1.1768407821655273
1759821164633234700,651.9162346191406,-1.131433367729187,-0.7343597412109375,0.15640830993652344
1759821164638106400,651.9211064453125,-2.930710554122925,-0.3186981678009033,0.043335914611816406
1759821164642977800,651.9259777832032,-1.8349549770355225,-0.05504107475280762,0.055733680725097656
1759821164647849200,651.9308491210937,-0.6046286821365356,0.29853320121765137,-0.7769889831542969
1759821164652720600,651.935720703125,-0.8965358734130859,-0.5272946357727051,-0.7996644973754883
1759821164657592300,651.9405922851563,0.9349470138549805,-0.6521602869033813,-1.0850868225097656
1759821164662463700,651.9454636230469,2.2296390533447266,-0.420302152633667,-1.101048469543457
1759821164667335200,651.9503352050781,0.6163935661315918,-1.3001468181610107,-0.60528564453125
1759821164672206600,651.9552065429688,0.03346937894821167,-1.267490267753601,0.0371246337890625
1759821164677078300,651.9600783691407,-0.8720788955688477,-0.6814846992492676,0.26052379608154297
1759821164681949700,651.9649497070312,-0.8656917214393616,-1.2747972011566162,0.17986297607421875
1759821164686821000,651.9698210449219,-0.11174294352531433,-0.15818047523498535,0.10495185852050781
1759821164691692800,651.9746928710938,-0.5033036470413208,-0.28377389907836914,0.11821746826171875
1759821164696564200,651.9795642089844,-2.010240316390991,-0.4052259922027588,0.06463813781738281
1759821164701435600,651.984435546875,-0.025510042905807495,-0.3890352249145508,-0.0052089691162109375
1759821164706307000,651.9893071289063,0.9834915399551392,-0.12392044067382812,-0.20815372467041016
1759821164711178800,651.9941787109375,-0.34321925044059753,-1.0707464218139648,0.3031282424926758
1759821164716050200,651.9990502929687,-0.33472761511802673,-1.1881799697875977,0.16853904724121094
1759821164720921600,652.0039216308594,0.6376880407333374,-1.3014636039733887,0.22625732421875
1759821164725793000,652.00879296875,0.7961171865463257,-1.6370822191238403,0.7041091918945312
1759821164730664700,652.0136647949219,0.04074883460998535,-1.641393780708313,1.1163368225097656
1759821164735536000,652.0185361328125,-0.25901925563812256,-1.2271069288253784,1.763167381286621
1759821164740407600,652.0234074707031,0.09473916888237,-0.6471779346466064,1.6740970611572266
1759821164745279000,652.0282790527343,0.0593259334564209,-0.8248872756958008,2.136169910430908
1759821164750150700,652.0331506347657,-0.8671684861183167,-0.3514823913574219,1.8402323722839355
1759821164755022000,652.0380219726562,-1.0112321376800537,0.7035002708435059,1.0140762329101562
1759821164759893500,652.0428935546875,-1.8771283626556396,-0.23744726181030273,0.5222635269165039
1759821164764765200,652.0477651367188,-1.0530140399932861,-0.12387967109680176,-0.3202476501464844
1759821164769636600,652.05263671875,1.4030176401138306,0.4786672592163086,-0.4052734375
1759821164774508000,652.0575080566406,0.5633374452590942,0.20664215087890625,-0.6359682083129883
1759821164779379500,652.0623793945313,-0.7004722356796265,-0.8497800827026367,0.045523643493652344
1759821164784251100,652.0672512207032,-0.5277574062347412,-0.5432435274124146,0.5184078216552734
1759821164789122600,652.0721225585937,0.36989831924438477,-0.28801751136779785,0.7732877731323242
1759821164793994000,652.0769938964844,-0.04411888122558594,-0.38686323165893555,1.0277652740478516
1759821164798865700,652.0818657226563,-1.4534647464752197,-0.5124049186706543,0.9339303970336914
1759821164803737000,652.0867370605469,-1.108436942100525,-0.441417932510376,0.6701898574829102
1759821164808608500,652.0916083984375,0.21959470212459564,-0.11175847053527832,0.21295547485351562
1759821164813480000,652.0964799804688,-0.8922737836837769,-0.4590647220611572,0.038376808166503906
1759821164818351400,652.1013513183593,-0.729688286781311,-0.7175028324127197,0.081695556640625
1759821164823223000,652.1062231445312,0.8346770405769348,0.17756223678588867,-0.4855794906616211
1759821164828094500,652.1110944824219,-0.21339833736419678,-0.22043538093566895,-0.5000572204589844
1759821164832966000,652.1159658203125,-0.15659034252166748,-0.24917984008789062,-0.2588376998901367
1759821164837837600,652.1208376464843,-1.3055446147918701,0.25186848640441895,-0.10647964477539062
1759821164842709000,652.125708984375,-1.456585168838501,-0.8853392601013184,0.1780691146850586
1759821164847580400,652.1305803222656,-0.522863507270813,-0.023833274841308594,0.18480396270751953
1759821164852451800,652.1354519042969,0.6473780870437622,0.21952080726623535,0.6215276718139648
1759821164857323500,652.1403234863282,-0.5469545125961304,-0.04070329666137695,0.24856281280517578
1759821164862195000,652.1451948242187,-0.8607724905014038,-0.134429931640625,0.4065895080566406
1759821164867066400,652.15006640625,0.1420312523841858,0.5310733318328857,0.25629615783691406
1759821164871938000,652.1549379882813,-0.4848775565624237,1.2357821464538574,-0.2654075622558594
1759821164876809500,652.1598095703125,-2.553895950317383,-0.8103377819061279,-0.28432750701904297
1759821164881681000,652.1646809082031,-1.163034439086914,-0.2856330871582031,-0.39856624603271484
1759821164886552300,652.1695522460938,0.6286643743515015,-0.06388974189758301,-1.0576553344726562
1759821164891424000,652.1744240722657,-1.5604302883148193,-1.1406370401382446,-1.1497411727905273
1759821164896295400,652.1792954101562,-1.0906867980957031,-1.8193105459213257,-1.4691438674926758
1759821164901166800,652.1841667480469,2.9852144718170166,0.044089555740356445,-2.4374513626098633
1759821164906038300,652.1890383300781,-0.03842175006866455,-0.35942578315734863,-2.613729476928711
1759821164910910000,652.1939099121093,-1.1167947053909302,-0.3235347270965576,-2.0678844451904297
1759821164915781400,652.1987814941406,0.36106017231941223,1.1136791706085205,-2.0364341735839844
1759821164920652800,652.2036528320313,-0.8200393915176392,0.6351797580718994,-1.393052101135254
1759821164925524200,652.2085241699219,-1.7041220664978027,0.5616610050201416,-0.7396831512451172
1759821164930396000,652.2133959960937,-1.0066711902618408,0.6177022457122803,-0.3117704391479492
1759821164935267300,652.2182673339844,-1.015085220336914,-0.027631282806396484,0.1084585189819336
1759821164940138800,652.223138671875,0.18117666244506836,-0.2981593608856201,0.3632488250732422
1759821164945010400,652.2280104980468,0.9653651118278503,0.16283464431762695,0.44446372985839844
1759821164949881900,652.2328818359375,0.34559887647628784,-0.6909846067428589,1.212803840637207
1759821164954753300,652.2377531738281,0.36123374104499817,-0.4022688865661621,1.3193559646606445
1759821164959624700,652.2426247558594,0.3637208640575409,-0.0953829288482666,1.4365653991699219
1759821164964496400,652.2474963378907,-1.0617685317993164,-0.7333219051361084,1.6504402160644531
1759821164969367800,652.2523679199219,-1.9566444158554077,-0.9014217853546143,1.3192377090454102
1759821164974239200,652.2572392578124,0.013691544532775879,-0.9101336002349854,1.1917619705200195
1759821164979110700,652.2621105957031,0.693895697593689,-0.6549060344696045,0.5626316070556641
1759821164983982300,652.266982421875,0.6627228260040283,-0.9069869518280029,0.296295166015625
1759821164988853800,652.2718537597656,1.0915703773498535,-0.5212301015853882,0.15800952911376953
1759821164993725200,652.2767250976563,-0.7147290706634521,0.02991342544555664,0.3533287048339844
1759821164998596900,652.2815969238281,-0.6156025528907776,-0.6919348239898682,0.6893825531005859
1759821165003468300,652.2864682617187,-0.8776673078536987,0.21973657608032227,0.41924095153808594
1759821165008339700,652.2913395996094,-0.8883031606674194,0.05021548271179199,0.953643798828125
1759821165013211100,652.2962111816406,-1.9784376621246338,-0.2780458927154541,0.6951656341552734
1759821165018082800,652.3010827636718,-0.8370056748390198,-1.0230934619903564,0.9903440475463867
1759821165022954200,652.3059543457031,1.0955607891082764,-0.46862614154815674,0.955317497253418
1759821165027825700,652.3108256835937,1.588606357574463,-1.095393419265747,1.324204444885254
1759821165032697000,652.3156970214844,0.055383116006851196,-1.6797513961791992,1.6100378036499023
1759821165037568800,652.3205688476562,-0.055996865034103394,-1.2302567958831787,1.7088241577148438
1759821165042440200,652.3254401855469,0.06543362140655518,-0.9232484102249146,1.1510114669799805
1759821165047311600,652.3303115234374,-1.1317880153656006,-0.21407198905944824,0.6114044189453125
1759821165052183300,652.3351833496093,-0.7562046051025391,-0.5563361644744873,0.22749042510986328
1759821165057054700,652.3400546875,0.3697395622730255,1.0628714561462402,-0.41178131103515625
1759821165061926100,652.3449260253906,0.14772120118141174,1.336885929107666,-0.7251663208007812
1759821165066797600,652.3497976074219,0.2150188833475113,0.7200400829315186,-0.30290699005126953
1759821165071669200,652.3546691894531,-1.652143120765686,0.6383523941040039,0.1659374237060547
1759821165076540700,652.3595407714844,-1.0451010465621948,0.16743183135986328,0.3165159225463867
1759821165081412000,652.364412109375,-0.0683031678199768,0.5747880935668945,-0.2107105255126953
1759821165086283500,652.3692834472656,-0.648108959197998,0.22839117050170898,-0.6216106414794922
1759821165091155200,652.3741552734375,-0.7120523452758789,-0.08384060859680176,-0.9879302978515625
1759821165096026600,652.3790266113281,0.03688409924507141,0.05168271064758301,-1.5964059829711914
1759821165100898000,652.3838979492187,1.6070423126220703,0.5440554618835449,-1.444016456604004
1759821165105769700,652.3887697753906,0.7241775393486023,-0.0033621788024902344,-1.0000419616699219
1759821165110641200,652.3936411132812,-0.2754517197608948,-0.3402993679046631,-0.4716300964355469
1759821165115512600,652.3985126953125,0.1742541342973709,0.1456317901611328,-0.0884237289428711
1759821165120384000,652.4033840332031,0.5089277625083923,0.5555672645568848,-0.08109188079833984
1759821165125255700,652.4082556152343,-1.3094854354858398,-0.15491867065429688,0.3061637878417969
1759821165130127000,652.4131271972657,-0.8881012201309204,-0.12036395072937012,0.2613687515258789
1759821165134998500,652.4179985351562,0.34115442633628845,0.2486705780029297,0.04441356658935547
1759821165139870000,652.4228698730469,-0.418332576751709,0.20630455017089844,-0.3133983612060547
1759821165144741600,652.4277416992187,-0.4572922885417938,0.18114304542541504,-0.835728645324707
1759821165149613000,652.4326130371094,-0.9075052738189697,-0.17673206329345703,-1.4360542297363281
1759821165154484500,652.437484375,0.010226279497146606,0.3052670955657959,-2.3723020553588867
1759821165159356200,652.4423562011718,0.8567076921463013,0.4779665470123291,-2.8303117752075195
1759821165164227600,652.4472275390625,-1.2248530387878418,-0.44574904441833496,-3.374696731567383
1759821165169099000,652.4520991210937,-0.7436453104019165,-1.0187764167785645,-3.318136215209961
1759821165173970400,652.4569704589844,1.302707552909851,-0.017021894454956055,-3.275514602661133
1759821165178842000,652.4618420410156,0.5279494524002075,-1.4368550777435303,-2.2288742065429688
1759821165183713500,652.4667136230469,-0.6960103511810303,-2.3574225902557373,-1.620863914489746
1759821165188585000,652.4715849609375,0.9694804549217224,-1.4594305753707886,-0.8297710418701172
1759821165193456400,652.4764562988281,0.4857584834098816,-1.6143019199371338,-0.18686580657958984
1759821165198328000,652.481328125,-1.103196144104004,-2.196948528289795,0.4992198944091797
1759821165203199500,652.4861994628907,-0.6384739875793457,-1.3782811164855957,0.9311113357543945
1759821165208071000,652.4910708007812,-0.06131830811500549,-1.0942134857177734,0.9777183532714844
1759821165212942600,652.4959426269531,-1.3198230266571045,-1.1082637310028076,0.9777965545654297
1759821165217814000,652.5008139648437,-1.0539745092391968,-1.649340271949768,0.9016170501708984
1759821165222685400,652.505685546875,-2.1076853275299072,-1.896272897720337,0.2318410873413086
1759821165227556900,652.5105568847656,-1.1059828996658325,-2.7045509815216064,-0.5315189361572266
1759821165232428500,652.5154284667968,0.8074214458465576,-2.1185295581817627,-1.378915786743164
1759821165237300000,652.5203000488282,1.966402530670166,-1.4466180801391602,-1.8837404251098633
1759821165242171400,652.5251713867187,0.9160186052322388,-1.2035807371139526,-1.4367408752441406
1759821165247042800,652.5300427246094,0.4506491422653198,-0.6134562492370605,-0.22054195404052734
1759821165251914500,652.5349145507812,0.06261235475540161,-0.38849687576293945,1.1270923614501953
1759821165256786000,652.5397858886719,-1.5099592208862305,-0.7977514266967773,2.3619494438171387
1759821165261657300,652.5446572265625,-3.732473134994507,-0.9288437366485596,2.7107601165771484
1759821165266528800,652.5495288085938,-3.431375026702881,-1.6721357107162476,1.3583812713623047
1759821165271400400,652.554400390625,0.2143915295600891,-1.5479408502578735,0.18438243865966797
1759821165276271900,652.5592719726562,2.0069572925567627,-0.4941084384918213,-1.7639780044555664
1759821165281143300,652.5641433105469,2.8671178817749023,-1.0559978485107422,-2.664364814758301
1759821165286015000,652.5690148925781,3.437112331390381,0.18776297569274902,-2.4006919860839844
1759821165290886400,652.5738864746094,3.0146167278289795,0.9243099689483643,-0.9971628189086914
1759821165295757800,652.5787578125,0.6351625323295593,0.658679723739624,1.0381689071655273
1759821165300629200,652.5836291503906,-1.3586012125015259,1.9128422737121582,2.971935272216797
1759821165305501000,652.5885009765625,-3.5511178970336914,1.3644330501556396,4.431425094604492
1759821165310372400,652.5933723144532,-3.792879104614258,0.5464603900909424,4.730086803436279
1759821165315243800,652.5982438964844,-1.8748750686645508,0.5774295330047607,4.232648849487305
1759821165320115500,652.6031154785156,-0.07596233487129211,0.13178539276123047,2.956913948059082
1759821165324987000,652.6079868164062,1.103500247001648,-1.113891839981079,1.4462661743164062
1759821165329858300,652.6128583984375,-0.23355811834335327,-3.747466802597046,-1.1608047485351562
1759821165334729700,652.6177297363281,1.376677393913269,-3.20369291305542,-3.1662473678588867
1759821165339601400,652.6226013183593,4.262567520141602,-2.8382837772369385,-5.831954002380371
1759821165344472800,652.6274729003907,3.5040981769561768,-1.5774285793304443,-6.562837600708008
1759821165349344300,652.6323442382812,2.497074604034424,1.4762821197509766,-5.259769439697266
1759821165354215700,652.6372155761719,2.72489595413208,4.447389602661133,-3.900540351867676
1759821165359087400,652.6420874023438,-0.6769971251487732,2.9462532997131348,-0.9131040573120117
1759821165363958800,652.6469587402344,-5.88295841217041,2.42372465133667,3.295731544494629
1759821165368830200,652.6518303222656,-6.65445613861084,2.4485812187194824,4.24908447265625
1759821165373701600,652.6567016601563,-6.52856969833374,1.5089194774627686,3.495924949645996
1759821165378573300,652.6615732421875,-3.524916172027588,0.3588552474975586,2.447267532348633
1759821165383444700,652.6664448242187,0.3489944040775299,0.8473803997039795,-0.5277299880981445
1759821165388316200,652.6713161621094,4.118963718414307,0.018882274627685547,-3.0124616622924805
1759821165393187800,652.6761877441406,5.12226676940918,-0.5775482654571533,-3.709423065185547
1759821165398059300,652.6810593261719,3.8703651428222656,0.21236968040466309,-3.0712976455688477
1759821165402930700,652.6859306640625,0.5897513628005981,-1.6008250713348389,-0.9790687561035156
1759821165407802000,652.6908020019531,0.06260094046592712,-1.312407374382019,0.45600128173828125
1759821165412673800,652.695673828125,-0.8747608065605164,-0.33219003677368164,2.13409423828125
1759821165417545200,652.7005451660157,-4.146944046020508,-0.47111034393310547,2.7878851890563965
1759821165422416600,652.7054167480469,-3.345308542251587,-0.41256117820739746,1.9443440437316895
1759821165427288300,652.7102883300781,-0.7499624490737915,-1.067110300064087,1.3635988235473633
1759821165432159700,652.7151596679688,-0.5109696984291077,-2.645084857940674,-0.24173831939697266
1759821165437031200,652.72003125,-0.4083603024482727,-3.8832852840423584,-2.154707908630371
1759821165441902600,652.7249025878906,2.6558573246002197,-3.045093297958374,-3.6638965606689453
1759821165446774000,652.7297739257813,2.808267831802368,-2.0161185264587402,-4.788773536682129
1759821165451645700,652.7346457519532,4.26234769821167,-1.0104327201843262,-3.737240791320801
1759821165456517000,652.7395170898437,0.41535571217536926,0.13219904899597168,-2.9023590087890625
1759821165461388500,652.7443884277344,-1.7329752445220947,-0.4065425395965576,-0.6001729965209961
1759821165466260200,652.7492602539063,-4.51453971862793,-0.5982151031494141,1.2387819290161133
1759821165471131600,652.7541315917969,-4.510301113128662,-0.340376615524292,2.4274396896362305
1759821165476003000,652.7590031738281,-4.6451239585876465,-0.8887028694152832,2.620081901550293
1759821165480874500,652.7638745117188,-2.0718231201171875,-0.652511715888977,1.6806163787841797
1759821165485746200,652.76874609375,1.9678514003753662,0.47319817543029785,0.548823356628418
1759821165490617600,652.7736176757812,3.6168015003204346,-0.2606489658355713,-0.44123268127441406
1759821165495489000,652.7784890136719,2.2527456283569336,-1.1625328063964844,-0.5976905822753906
1759821165500360700,652.7833605957031,-0.20052972435951233,-1.4063348770141602,-0.3234233856201172
1759821165505232100,652.7882321777344,-0.13659298419952393,-1.2276384830474854,-0.3805065155029297
1759821165510103600,652.793103515625,0.2518858015537262,-0.11554527282714844,-0.4715099334716797
1759821165514975000,652.7979750976563,-0.024700164794921875,0.023647785186767578,-0.5556831359863281
1759821165519846700,652.8028466796875,-1.010057806968689,-0.22073054313659668,-0.62921142578125
1759821165524718000,652.8077180175782,0.7567950487136841,1.0143194198608398,0.017923355102539062
1759821165529589500,652.8125895996094,-0.4409765899181366,2.063739538192749,-0.6071529388427734
1759821165534461200,652.8174611816406,-1.8447803258895874,0.49143552780151367,-0.007027626037597656
1759821165539332600,652.8223325195313,-1.2687852382659912,-1.0000009536743164,0.058185577392578125
1759821165544204000,652.8272041015625,0.7415285110473633,-1.5221748352050781,0.4202308654785156
1759821165549075500,652.8320754394531,0.47971147298812866,-1.1215224266052246,0.4861888885498047
1759821165553947000,652.8369467773438,0.7697784900665283,-1.8776153326034546,0.31661128997802734
1759821165558818600,652.8418186035157,0.8714743852615356,-2.145263433456421,1.1785297393798828
1759821165563690000,652.8466899414062,1.7193905115127563,-1.4044585227966309,1.5831680297851562
1759821165568561400,652.8515615234375,1.0756292343139648,-0.39437103271484375,2.8366823196411133
1759821165573433000,652.8564331054688,-0.46293044090270996,0.852452278137207,3.021106719970703
1759821165578304500,652.8613044433594,-2.6899611949920654,2.8135526180267334,1.9396181106567383
1759821165583176000,652.8661760253906,-3.6842660903930664,2.7284250259399414,1.0472774505615234
1759821165588047400,652.8710473632813,-3.430943250656128,2.2477777004241943,-0.5254526138305664
1759821165592919000,652.8759189453125,-2.816821575164795,1.145735263824463,-2.293839454650879
1759821165597790500,652.8807905273437,-0.009059011936187744,1.734398365020752,-4.822925567626953
1759821165602662000,652.8856618652344,2.568040609359741,0.5074450969696045,-5.670759201049805
1759821165607533600,652.8905334472656,2.7637434005737305,-0.672147274017334,-5.599791526794434
1759821165612405000,652.8954050292969,2.9507057666778564,-3.1246707439422607,-3.54178524017334
1759821165617276400,652.9002763671875,4.563361167907715,-2.2401773929595947,-1.4587163925170898
1759821165622147800,652.9051479492188,1.4052718877792358,-0.4710118770599365,-0.43821048736572266
1759821165627019500,652.91001953125,-1.4729598760604858,-1.3794810771942139,1.5492019653320312
1759821165631891000,652.9148908691407,-4.139041900634766,-1.901681661605835,3.3505353927612305
1759821165636762400,652.9197624511719,-3.694711208343506,0.5370042324066162,2.8430004119873047
1759821165641634000,652.9246340332031,-2.5048632621765137,-0.03937101364135742,2.8609542846679688
1759821165646505500,652.9295053710938,-2.5803987979888916,0.15163159370422363,1.023606300354004
1759821165651377000,652.934376953125,-0.44317033886909485,-1.15864896774292,-0.2826824188232422
1759821165656248300,652.9392482910156,0.5421347618103027,-2.0721800327301025,-1.856877326965332
1759821165661120000,652.9441201171875,2.4735705852508545,-3.0593769550323486,-1.9902276992797852
1759821165665991400,652.9489914550782,3.474703550338745,-2.664470672607422,-1.6484766006469727
1759821165670862800,652.9538627929687,3.1694767475128174,-1.8390859365463257,-0.5830278396606445
1759821165675734300,652.958734375,0.42921167612075806,-0.5730125904083252,0.33184146881103516
1759821165680606000,652.9636059570313,-2.889373779296875,0.6512758731842041,0.7849349975585938
1759821165685477400,652.9684772949219,-4.924116134643555,1.2135555744171143,0.2579936981201172
1759821165690348800,652.9733488769531,-5.325403690338135,1.2780587673187256,-0.4282102584838867
1759821165695220200,652.9782202148438,-3.6024973392486572,0.8270900249481201,-1.4250621795654297
1759821165700092000,652.983091796875,-2.0105459690093994,-0.2449350357055664,-2.8555946350097656
1759821165704963300,652.9879633789062,0.36754852533340454,-1.2959942817687988,-3.7558908462524414
1759821165709834800,652.9928347167969,3.5388078689575195,-2.660731554031372,-4.464141845703125
1759821165714706400,652.9977065429688,3.995748996734619,-4.0646562576293945,-3.696104049682617
1759821165719577900,653.0025778808593,3.6867377758026123,-3.520634174346924,-2.6677799224853516
1759821165724449300,653.00744921875,3.3371009826660156,-2.179875373840332,-1.73431396484375
1759821165729320700,653.0123208007813,1.0434682369232178,-0.5752277374267578,-0.9610214233398438
1759821165734192400,653.0171923828125,-2.0845232009887695,0.09425187110900879,0.35641956329345703
1759821165739063800,653.0220637207032,-4.693295478820801,0.294140100479126,0.4789409637451172
1759821165743935200,653.0269353027344,-4.155105113983154,-0.03722953796386719,0.24213027954101562
1759821165748807000,653.0318068847656,-3.0771830081939697,-0.6049046516418457,-0.8520402908325195
1759821165753678300,653.0366782226563,0.7746138572692871,-1.150564432144165,-1.5408668518066406
1759821165758549800,653.0415498046875,2.228752613067627,-1.3128225803375244,-2.5408239364624023
1759821165763421200,653.0464211425781,3.7342655658721924,-2.6001598834991455,-2.1726741790771484
1759821165768292900,653.05129296875,3.308485984802246,-1.5690279006958008,-1.8217353820800781
1759821165773164300,653.0561643066407,1.6394060850143433,-2.0524027347564697,-0.5880489349365234
1759821165778035700,653.0610356445312,-2.0183534622192383,-1.3200091123580933,0.24882221221923828
1759821165782907100,653.0659072265624,-2.7537903785705566,-1.2865146398544312,0.940277099609375
1759821165787778800,653.0707788085938,-2.563978672027588,-0.7961580753326416,0.4694480895996094
1759821165792650200,653.0756501464843,-2.3773725032806396,-0.6676263809204102,0.18308353424072266
1759821165797521700,653.0805217285156,-1.7527810335159302,-1.6001086235046387,-0.4568929672241211
1759821165802393000,653.0853930664063,1.1112794876098633,-1.2539174556732178,-1.1537046432495117
1759821165807264800,653.0902646484375,1.9572161436080933,-1.5588688850402832,-1.6717767715454102
1759821165812136200,653.0951362304687,0.6570143103599548,-2.2984580993652344,-1.012181282043457
1759821165817007600,653.1000075683594,0.9450316429138184,-1.4657862186431885,-0.7764110565185547
1759821165821879300,653.1048793945313,0.9928119778633118,-0.9087908267974854,-0.5564603805541992
1759821165826750700,653.1097507324218,-2.2899625301361084,-1.1756258010864258,0.30249977111816406
1759821165831622100,653.1146220703125,-2.7916202545166016,-1.3463878631591797,1.0540475845336914
1759821165836493600,653.1194936523437,-1.6815903186798096,-0.17520570755004883,1.020716667175293
1759821165841365200,653.124365234375,-1.4254071712493896,-0.956939697265625,1.8739814758300781
1759821165846236700,653.1292365722657,-1.9859384298324585,-0.5799610614776611,1.5216760635375977
1759821165851108000,653.1341081542969,-0.9808882474899292,-0.1994035243988037,0.33472537994384766
1759821165855979800,653.1389797363281,-0.9360553622245789,-2.782097578048706,0.38375377655029297
1759821165860851200,653.1438513183593,-0.7352433204650879,-1.75566828250885,0.6380491256713867
1759821165865722600,653.14872265625,-0.9958150386810303,-1.084076166152954,-0.31280517578125
1759821165870594000,653.1535939941406,-0.11842778325080872,-0.8594686985015869,-0.5484609603881836
1759821165875465700,653.1584658203125,-1.2521826028823853,-0.5494935512542725,0.6076231002807617
1759821165880337200,653.1633371582031,-1.8452670574188232,-0.0852818489074707,0.6172733306884766
1759821165885208600,653.1682084960937,-2.511561155319214,-0.3403778076171875,2.0320043563842773
1759821165890080000,653.173080078125,1.5582653284072876,1.176626443862915,1.6414642333984375
1759821165894951700,653.1779516601563,-2.5715034008026123,-0.8426740169525146,2.820885181427002
1759821165899823000,653.1828229980468,17.2788143157959,5.583741188049316,1.5529289245605469
1759821165904694500,653.1876945800781,-17.679658889770508,3.3435254096984863,2.113889694213867
1759821165909566000,653.1925659179688,28.318729400634766,4.830279350280762,10.210433006286621
1759821165914437600,653.1974377441406,-10.99891471862793,6.956617832183838,0.3912057876586914
1759821165919309000,653.2023090820312,-22.652790069580078,0.8872008323669434,1.4737548828125
1759821165924180500,653.2071804199219,-20.454917907714844,-4.652806758880615,1.8144664764404297
1759821165929052200,653.2120522460938,-9.369010925292969,-7.180842876434326,-2.1306991577148438
1759821165933923600,653.2169235839843,3.9746928215026855,3.120380401611328,-10.515586853027344
1759821165938795000,653.221794921875,6.945772647857666,-1.0932525396347046,-9.505783081054688
1759821165943666400,653.2266665039062,13.00029182434082,-6.547728538513184,-9.101114273071289
1759821165948538000,653.2315380859375,18.94418716430664,-7.806393623352051,-4.522753715515137
1759821165953409500,653.2364094238281,8.246723175048828,-6.435279369354248,2.8907508850097656
1759821165958281000,653.2412810058594,1.9955824613571167,-2.5766971111297607,7.847162246704102
1759821165963152600,653.2461525878906,3.0572023391723633,-0.4441680908203125,10.444016456604004
1759821165968024000,653.2510241699218,-5.483559608459473,2.9482522010803223,8.86501407623291
1759821165972895500,653.2558955078125,-18.527063369750977,3.6033785343170166,4.779465675354004
1759821165977767000,653.2607668457031,-15.254834175109863,3.1560635566711426,4.273342132568359
1759821165982638600,653.265638671875,-8.461514472961426,4.594850540161133,-0.5917119979858398
1759821165987510000,653.2705100097656,-3.235384464263916,3.1377649307250977,-6.147931098937988
1759821165992381400,653.2753813476562,1.8096624612808228,-1.2625244855880737,-7.262842178344727
1759821165997252900,653.2802529296875,9.83150577545166,-0.9736971855163574,-9.585155487060547
1759821166002124500,653.2851245117188,11.360098838806152,-0.9111635684967041,-10.73930549621582
1759821166006996000,653.2899958496093,7.5110955238342285,-2.1233792304992676,-9.478584289550781
1759821166011867400,653.2948674316406,5.217504978179932,-3.512948513031006,-5.490133285522461
1759821166016739000,653.2997390136719,7.310066223144531,-2.416848659515381,-1.1797494888305664
1759821166021610500,653.3046105957031,-3.311638116836548,1.1126651763916016,1.1060094833374023
1759821166026482000,653.3094819335937,-10.806830406188965,1.3733680248260498,5.615223407745361
1759821166031353300,653.3143532714844,-14.26064682006836,2.975499391555786,5.518831729888916
1759821166036225000,653.3192250976563,-11.34200668334961,4.341387748718262,6.499698162078857
1759821166041096400,653.3240964355468,-12.222335815429688,1.8329379558563232,6.490504264831543
1759821166045968000,653.3289677734375,-4.303397178649902,-1.4146572351455688,5.461154460906982
1759821166050839300,653.3338393554687,7.567521095275879,1.0742321014404297,1.7414922714233398
1759821166055711000,653.3387109375,6.540578365325928,-1.6108218431472778,-0.916743278503418
1759821166060582400,653.3435825195312,4.577065944671631,-4.019272804260254,-2.924257278442383
1759821166065453800,653.3484538574219,8.637444496154785,-1.445205807685852,-4.116915702819824
1759821166070325500,653.3533254394531,5.450579643249512,-0.8176302909851074,-5.2646284103393555
1759821166075197000,653.3581970214843,-1.2790687084197998,-3.0611867904663086,-3.726426124572754
1759821166080068400,653.363068359375,-2.2746896743774414,-0.43610048294067383,-0.7064437866210938
1759821166084939800,653.3679396972656,-4.907782077789307,0.5520241260528564,1.6208648681640625
1759821166089811500,653.3728115234375,-6.718501567840576,-0.456559419631958,3.0937681198120117
1759821166094683000,653.3776828613281,-6.7971978187561035,-0.29613828659057617,3.5313286781311035
1759821166099554300,653.3825541992187,-1.4202085733413696,-0.5272097587585449,2.075714111328125
1759821166104425700,653.38742578125,0.23000949621200562,0.16401028633117676,0.008324623107910156
1759821166109297400,653.3922973632813,1.9537909030914307,-2.1521639823913574,-1.3369646072387695
1759821166114168800,653.3971689453125,3.717099666595459,-0.03773379325866699,-2.862910270690918
1759821166119040300,653.4020402832032,3.9384186267852783,0.42522406578063965,-1.9273357391357422
1759821166123912000,653.4069118652344,0.40454280376434326,-0.08118128776550293,-0.2198467254638672
1759821166128783400,653.4117834472656,-1.3524096012115479,0.5921437740325928,2.003964900970459
1759821166133654800,653.4166547851562,-4.98788595199585,0.9341268539428711,3.877558708190918
1759821166138526200,653.4215261230469,-6.877490043640137,0.5117666721343994,4.679669380187988
1759821166143398000,653.4263979492188,-6.26948356628418,0.763481855392456,3.0309228897094727
1759821166148269300,653.4312692871093,-4.618323802947998,0.8635556697845459,0.8364315032958984
1759821166153140700,653.436140625,-1.6310735940933228,0.10124349594116211,-2.118043899536133
1759821166158012400,653.4410124511719,0.49500954151153564,0.327472448348999,-4.435097694396973
1759821166162883800,653.4458837890625,2.325693130493164,-0.2366635799407959,-5.386878967285156
1759821166167755300,653.4507553710938,0.15428173542022705,-0.007333040237426758,-5.366891860961914
1759821166172626700,653.4556267089844,2.446031093597412,-0.41163158416748047,-2.057755470275879
1759821166177498400,653.4604982910156,0.12316429615020752,0.9619183540344238,-0.7308874130249023
1759821166182369800,653.4653698730468,-3.649467706680298,0.5803687572479248,2.1566085815429688
1759821166187241200,653.4702412109375,-4.9944000244140625,0.30452513694763184,3.9441466331481934
1759821166192113000,653.4751127929687,-5.007009506225586,0.9798555374145508,4.298530578613281
1759821166196984300,653.479984375,-4.8102006912231445,0.36278319358825684,3.5162954330444336
1759821166201855700,653.4848557128906,-4.109059810638428,-0.8557233810424805,1.7524733543395996
1759821166206727200,653.4897270507812,-0.011982440948486328,-0.41202569007873535,-0.30051422119140625
1759821166211598600,653.4945986328125,1.6564850807189941,-0.992725133895874,-2.2896175384521484
1759821166216470300,653.4994702148438,2.1375765800476074,-0.5010983943939209,-3.1765899658203125
1759821166221341700,653.504341796875,3.0183262825012207,0.693345308303833,-3.0544605255126953
1759821166226213000,653.5092131347657,1.1834949254989624,0.6404352188110352,-1.7338190078735352
1759821166231084800,653.5140847167969,-3.755950450897217,0.6655189990997314,-0.40805912017822266
1759821166235956200,653.5189562988281,-3.1854724884033203,-0.0020143985748291016,1.6780385971069336
1759821166240827600,653.5238276367188,-4.901719093322754,1.716115951538086,2.200378894805908
1759821166245699000,653.5286989746094,-5.712423801422119,-0.5368118286132812,2.0921268463134766
1759821166250570800,653.5335708007813,-3.8835291862487793,-0.8653156757354736,0.4825620651245117
1759821166255442200,653.5384421386718,-1.5378423929214478,-1.4395828247070312,-1.060622215270996
1759821166260313600,653.5433137207032,-0.49144506454467773,-1.8678114414215088,-3.0294675827026367
1759821166265185300,653.5481853027344,2.5058717727661133,-1.1342730522155762,-3.9694957733154297
1759821166270056700,653.553056640625,0.7359309196472168,-0.9303796291351318,-4.183601379394531
1759821166274928000,653.5579282226563,-1.7796293497085571,-1.5222663879394531,-2.824618339538574
1759821166279799600,653.5627995605469,-0.530544638633728,-0.07563233375549316,-1.9423389434814453
1759821166284671200,653.5676711425781,-4.335284233093262,0.44435930252075195,-0.6922779083251953
1759821166289542700,653.5725427246093,-6.6803412437438965,-1.2997949123382568,0.2811603546142578
1759821166294414000,653.5774140625,-5.381808757781982,0.20399951934814453,-0.5307397842407227
1759821166299285800,653.5822856445312,-4.586162567138672,-0.09331583976745605,-1.4549369812011719
1759821166304157200,653.5871572265625,-3.118539810180664,-1.4429676532745361,-2.5649356842041016
1759821166309028600,653.5920285644531,-1.5979411602020264,-1.5166226625442505,-3.019990921020508
1759821166313900000,653.5969001464844,-2.684109687805176,-3.553287982940674,-2.84079647064209
1759821166318771500,653.601771484375,0.1494736671447754,-3.7536957263946533,-1.780064582824707
1759821166323643100,653.6066430664063,1.3719979524612427,-1.476484775543213,-0.7459239959716797
1759821166328514600,653.6115146484375,-2.258598804473877,-2.4312825202941895,0.5636272430419922
1759821166333386000,653.6163859863282,-4.003982067108154,-2.3451945781707764,1.5900077819824219
1759821166338257700,653.6212575683594,-5.15093469619751,-0.17243647575378418,2.4095911979675293
1759821166343129000,653.6261291503906,-5.010281562805176,0.34781980514526367,2.733231544494629
1759821166348000500,653.6310004882813,-5.116886615753174,-0.4384889602661133,2.327427864074707
1759821166352872000,653.6358718261719,-4.850969314575195,-0.0367891788482666,1.245035171508789
1759821166357743600,653.6407436523438,-2.9867849349975586,-1.1045923233032227,0.37070465087890625
1759821166362615000,653.6456149902343,-0.0862114429473877,-0.42193078994750977,-1.8603744506835938
1759821166367486500,653.6504865722657,1.3549360036849976,-0.08056426048278809,-2.58953857421875
1759821166372358100,653.6553581542969,0.6224687099456787,-0.2926442623138428,-2.4386587142944336
1759821166377229600,653.6602294921875,-0.13971853256225586,0.8271572589874268,-2.237013816833496
1759821166382101000,653.6651010742188,-2.106872797012329,0.7711946964263916,-0.6224136352539062
1759821166386972400,653.6699724121094,-4.407400131225586,0.08722972869873047,1.1399030685424805
1759821166391844000,653.6748439941406,-4.6187214851379395,0.3073592185974121,1.3674745559692383
1759821166396715500,653.6797155761719,-4.1712446212768555,0.966578483581543,1.366635799407959
1759821166401587000,653.6845869140625,-3.724708080291748,-0.03378939628601074,1.0236749649047852
1759821166406458600,653.6894587402344,-1.2815055847167969,-0.23778128623962402,-0.5112028121948242
1759821166411330000,653.694330078125,0.2144002914428711,1.2454681396484375,-1.8066158294677734
1759821166416201500,653.6992014160156,-0.08660876750946045,0.3298468589782715,-2.06394100189209
1759821166421073000,653.7040729980469,-2.588383674621582,0.09052681922912598,-2.400308609008789
1759821166425944600,653.7089445800781,-2.6387901306152344,0.4662609100341797,-2.675633430480957
1759821166430816000,653.7138159179688,-0.8590030670166016,1.4415888786315918,-3.07395076751709
1759821166435687400,653.7186875,-4.6677021980285645,0.6914441585540771,-3.1833324432373047
1759821166440559000,653.7235590820312,-3.2533516883850098,0.8574881553649902,-2.3000431060791016
1759821166445430500,653.7284304199219,-2.4560153484344482,1.4163336753845215,-2.575228691101074
1759821166450302000,653.7333020019531,-2.2452120780944824,1.0334830284118652,-0.7649755477905273
1759821166455173400,653.7381733398438,-3.237497091293335,0.6841554641723633,0.19091224670410156
1759821166460044800,653.743044921875,-2.476405620574951,0.1530907154083252,1.4479255676269531
1759821166464916500,653.7479165039063,-3.720061779022217,0.23537921905517578,1.8670215606689453
1759821166469788000,653.7527878417969,-5.58353328704834,-1.3095085620880127,1.7241482734680176
1759821166474659300,653.7576594238282,-5.254486083984375,-0.9659929275512695,0.32146453857421875
1759821166479531000,653.7625310058594,-2.8390679359436035,-1.0753421783447266,-1.3628053665161133
1759821166484402400,653.76740234375,-2.985480308532715,-0.5020294189453125,-3.036261558532715
1759821166489273900,653.7722739257813,-0.7215173244476318,-0.39976930618286133,-3.768357276916504
1759821166494145300,653.7771452636719,-0.9572564363479614,0.3696587085723877,-4.138060569763184
1759821166499017000,653.7820168457031,-1.6556015014648438,0.8636128902435303,-2.7290735244750977
1759821166503888400,653.7868884277344,-3.5306200981140137,0.6751253604888916,-1.3812026977539062
1759821166508759800,653.791759765625,-6.221418857574463,0.21263837814331055,-0.32857799530029297
1759821166513631500,653.7966315917969,-5.554656505584717,-0.14658713340759277,0.46477508544921875
1759821166518503000,653.8015029296874,-5.722805023193359,0.13428807258605957,-0.9712619781494141
1759821166523374300,653.8063742675781,-4.270418167114258,-0.6755568981170654,-1.532729148864746
1759821166528245800,653.8112458496093,-3.7008049488067627,-1.2450335025787354,-3.6242752075195312
1759821166533117400,653.8161174316406,-2.0751750469207764,-1.362867832183838,-3.901325225830078
1759821166537988900,653.8209887695313,-0.8545138239860535,-1.0517480373382568,-4.12067985534668
1759821166542860300,653.8258603515625,-1.046471357345581,-1.3409162759780884,-2.898923873901367
1759821166547732000,653.8307319335937,-1.0022270679473877,-0.5742945671081543,-0.9221839904785156
1759821166552603400,653.8356032714844,-4.359833240509033,-1.2630796432495117,0.7202062606811523
1759821166557474800,653.8404748535156,-4.5559401512146,-1.4330017566680908,1.6735568046569824
1759821166562346200,653.8453461914063,-7.099702835083008,0.29091572761535645,2.1823692321777344
1759821166567218000,653.8502180175781,-5.73775053024292,-0.7601604461669922,1.2190937995910645
1759821166572089300,653.8550893554687,-5.325963020324707,0.9884562492370605,-0.7542009353637695
1759821166576960800,653.8599606933594,-3.224954605102539,-0.2844822406768799,-2.2915430068969727
1759821166581832200,653.8648322753907,-4.891607284545898,-0.5227868556976318,-4.46449089050293
1759821166586704000,653.8697038574219,-1.4807531833648682,-0.13642597198486328,-5.040921211242676
1759821166591575300,653.8745751953124,-2.3857879638671875,-0.4431266784667969,-5.730072021484375
1759821166596446700,653.8794467773438,-1.666348934173584,0.4099314212799072,-4.047708511352539
1759821166601318100,653.8843181152344,-0.2956656217575073,1.4421536922454834,-2.688359260559082
1759821166606189800,653.8891899414062,-3.3560948371887207,0.6851508617401123,-1.1209135055541992
1759821166611061200,653.8940612792969,-4.877056121826172,0.5316493511199951,1.3948049545288086
1759821166615932700,653.8989326171875,-6.005144119262695,0.9791841506958008,1.4356937408447266
1759821166620804400,653.9038044433594,-5.910879611968994,1.2225258350372314,1.5467214584350586
1759821166625675800,653.90867578125,-4.588613986968994,1.1937408447265625,0.5409927368164062
1759821166630547200,653.9135471191406,-3.492072105407715,1.0550286769866943,-1.09405517578125
1759821166635418600,653.9184187011718,-1.8307301998138428,0.5265653133392334,-1.3506050109863281
1759821166640290300,653.9232902832031,-1.1647226810455322,1.3629100322723389,-2.6539688110351562
1759821166645161700,653.9281616210938,-0.6646678447723389,1.724170207977295,-1.8904542922973633
1759821166650033200,653.933033203125,-2.7253506183624268,1.7355844974517822,-1.0557746887207031
1759821166654904800,653.9379047851562,-3.293025493621826,2.425880193710327,-0.1907815933227539
1759821166659776300,653.9427763671875,-5.248083591461182,2.603822708129883,0.5236997604370117
1759821166664647700,653.9476477050781,-6.015061855316162,1.8937418460845947,0.6375370025634766
1759821166669519000,653.9525190429688,-6.154883861541748,2.3055310249328613,-1.0358285903930664
1759821166674390800,653.9573908691407,-5.769388198852539,1.3167150020599365,-1.3774700164794922
1759821166679262200,653.9622622070312,-4.898001670837402,0.8263609409332275,-3.37259578704834
1759821166684133600,653.9671335449219,-2.316051959991455,0.8097424507141113,-3.702935218811035
1759821166689005000,653.9720051269531,-1.6126447916030884,1.1017558574676514,-3.311163902282715
1759821166693876700,653.9768767089844,-1.9441970586776733,-0.4366335868835449,-1.5826263427734375
1759821166698748200,653.981748046875,-2.949158191680908,0.05797696113586426,-0.35836029052734375
1759821166703619600,653.9866196289063,-4.0124711990356445,0.8971731662750244,1.779733657836914
1759821166708491300,653.9914912109375,-6.765990257263184,0.5651428699493408,2.2140464782714844
1759821166713362700,653.9963627929687,-7.446242809295654,0.6621110439300537,2.317607879638672
1759821166718234000,654.0012341308594,-5.613167762756348,2.121636152267456,1.1483154296875
1759821166723105500,654.00610546875,-6.328817367553711,1.2608721256256104,-0.5602684020996094
1759821166727977200,654.0109772949219,-5.346208095550537,0.3296658992767334,-1.443939208984375
1759821166732848600,654.0158486328125,-1.9875982999801636,0.980665922164917,-2.7720518112182617
1759821166737720000,654.0207199707031,-0.8826826810836792,0.7478632926940918,-2.435842514038086
1759821166742591700,654.025591796875,-1.3916531801223755,0.29978156089782715,-1.2354049682617188
1759821166747463200,654.0304631347656,-1.5052822828292847,0.08934283256530762,0.7491903305053711
1759821166752334600,654.0353344726562,-4.194314956665039,-0.014242172241210938,1.654923439025879
1759821166757206000,654.0402060546875,-5.630673408508301,-0.950066089630127,3.273024559020996
1759821166762077700,654.0450776367187,-7.3569231033325195,0.542090892791748,1.6417832374572754
1759821166766949000,654.04994921875,-5.797995567321777,-0.4604496955871582,0.7522544860839844
1759821166771820500,654.0548205566406,-5.423998832702637,-0.3180243968963623,-1.9239158630371094
1759821166776692000,654.0596918945313,-2.058420419692993,-0.19255280494689941,-4.033803939819336
1759821166781563600,654.0645637207032,-0.8398336172103882,0.5537676811218262,-5.829241752624512
1759821166786435000,654.0694350585937,-1.2513980865478516,-1.034040927886963,-5.788351058959961
1759821166791306500,654.0743063964844,-0.2203298807144165,-0.24228549003601074,-4.93150520324707
1759821166796178000,654.0791779785156,0.13214492797851562,-0.38233304023742676,-2.837498664855957
1759821166801049600,654.0840495605469,-2.5351343154907227,-1.3085360527038574,-1.0519676208496094
1759821166805921000,654.0889211425781,-1.8701281547546387,-0.8425047397613525,1.0360870361328125
1759821166810792400,654.0937924804688,-5.313229560852051,-0.4925363063812256,1.4607553482055664
1759821166815664000,654.0986640625,-6.488219261169434,-3.7599685192108154,1.4320430755615234
1759821166820535600,654.1035356445312,-5.149378776550293,-1.8498284816741943,-0.4841346740722656
1759821166825407000,654.1084069824219,-3.3839735984802246,-3.4585537910461426,-2.770510673522949
1759821166830278400,654.1132783203125,1.2984387874603271,-3.547018527984619,-4.949209213256836
1759821166835150000,654.1181501464844,3.225588083267212,-2.148866653442383,-5.409497261047363
1759821166840021500,654.123021484375,1.9804611206054688,-3.0616888999938965,-3.8173913955688477
1759821166844893000,654.1278928222656,0.9384186267852783,-3.779062032699585,-0.9351186752319336
1759821166849764600,654.1327646484375,-1.8248852491378784,-3.022386074066162,1.6056013107299805
1759821166854636000,654.1376359863282,-4.510776996612549,-4.673723220825195,3.997547149658203
1759821166859507500,654.1425075683594,-4.982341766357422,-3.669208526611328,5.001231670379639
1759821166864379000,654.14737890625,-5.382795333862305,-2.8835628032684326,4.388710021972656
1759821166869250600,654.1522504882812,-6.929568290710449,-3.7139039039611816,1.939587116241455
1759821166874122000,654.1571220703125,-2.6627063751220703,-2.7928688526153564,0.04417228698730469
1759821166878993400,654.1619934082031,-0.8658472895622253,-2.670441150665283,-3.232232093811035
1759821166883865000,654.1668649902343,0.3994370698928833,-2.692025661468506,-4.675690650939941
1759821166888736500,654.1717365722657,0.07892894744873047,-3.0910496711730957,-4.054320335388184
1759821166893608000,654.1766079101562,-0.9746793508529663,-3.4452457427978516,-3.2282705307006836
1759821166898479400,654.1814792480469,-0.28180551528930664,-3.9993607997894287,-2.33890438079834
1759821166903350800,654.1863508300781,-2.1735787391662598,-3.3233041763305664,-0.32892894744873047
1759821166908222500,654.1912224121094,-4.5480217933654785,-3.6000173091888428,1.3376026153564453
1759821166913094000,654.1960939941406,-6.278225898742676,-3.16790771484375,0.9680919647216797
1759821166917965300,654.2009653320313,-5.822522163391113,-2.914785861968994,1.0738534927368164
1759821166922837000,654.2058369140625,-3.7905936241149902,-2.960803508758545,0.4776477813720703
1759821166927708400,654.2107084960937,-3.34377384185791,-2.882709503173828,-0.3529844284057617
1759821166932579800,654.2155798339844,-2.813626766204834,-2.968398094177246,-0.08732891082763672
1759821166937451300,654.220451171875,0.18035995960235596,-4.031448841094971,0.5778131484985352
1759821166942323000,654.2253229980469,-1.1941895484924316,-3.100794792175293,-0.0028448104858398438
1759821166947194400,654.2301943359375,-1.0105456113815308,-3.5163674354553223,2.0482053756713867
1759821166952065800,654.2350656738281,-1.1563491821289062,-2.5939815044403076,0.6830959320068359
1759821166956937500,654.2399375,-1.0475003719329834,-0.7844092845916748,0.7786722183227539
1759821166961809000,654.2448088378907,-2.748077630996704,-1.0556480884552002,0.1973123550415039
1759821166966680300,654.2496804199219,-3.179718017578125,-0.7630763053894043,-0.9343194961547852
1759821166971551700,654.2545517578125,-1.7944589853286743,0.35979652404785156,-1.5165109634399414
1759821166976423400,654.2594233398438,-0.7506726384162903,-0.6348791122436523,-2.6194820404052734
1759821166981294800,654.264294921875,0.5457943677902222,-1.1176176071166992,-2.5800552368164062
1759821166986166300,654.2691662597656,1.6580188274383545,-0.9522514343261719,-2.0857105255126953
1759821166991038000,654.2740378417968,2.2167446613311768,-0.9187452793121338,-1.2298097610473633
1759821166995909400,654.2789094238282,1.930182695388794,-0.26486992835998535,0.2672386169433594
1759821167000780800,654.2837807617187,0.18216586112976074,0.08120298385620117,1.8121466636657715
1759821167005652200,654.28865234375,-1.5139744281768799,0.004065513610839844,2.6006855964660645
1759821167010524000,654.2935239257813,-4.482355117797852,-0.1306324005126953,2.7514266967773438
1759821167015395300,654.2983952636719,-2.708611488342285,-0.18732953071594238,1.8053193092346191
1759821167020266800,654.3032668457031,-0.8085176348686218,0.7288467884063721,-0.2327566146850586
1759821167025138200,654.3081381835938,1.2568998336791992,0.14031624794006348,-1.9509620666503906
1759821167030009900,654.313009765625,2.3615407943725586,0.32077741622924805,-3.139847755432129
1759821167034881300,654.3178813476562,2.0888917446136475,0.37801289558410645,-4.022096633911133
1759821167039752700,654.3227526855469,0.9735947847366333,0.12014603614807129,-2.7251110076904297
1759821167044624400,654.3276242675781,0.8492199182510376,-0.12930655479431152,-1.3787040710449219
1759821167049495800,654.3324958496094,-0.4987069368362427,0.4896810054779053,0.3073110580444336
1759821167054367200,654.3373671875,-2.726900577545166,-0.04893922805786133,1.90187406539917
1759821167059238700,654.3422387695313,-2.8171634674072266,-0.33885645866394043,2.7032175064086914
1759821167064110300,654.3471103515625,-3.954151153564453,-0.5750508308410645,2.1443519592285156
1759821167068981800,654.3519816894532,-2.598529815673828,-1.323967695236206,1.8354811668395996
1759821167073853200,654.3568532714844,-2.0337438583374023,-1.5248961448669434,-0.24449539184570312
1759821167078724900,654.3617248535156,1.1945005655288696,-1.0898149013519287,-0.5459823608398438
1759821167083596300,654.3665961914063,0.7823444604873657,-1.0587749481201172,-1.3103046417236328
1759821167088467700,654.3714677734375,1.1137161254882812,-0.9736676216125488,-0.6542158126831055
1759821167093339100,654.3763391113281,-1.612475872039795,-0.6816103458404541,-0.05360698699951172
1759821167098210800,654.3812109375,-1.1656599044799805,-0.29761719703674316,1.415860652923584
1759821167103082200,654.3860822753907,-3.0851571559906006,0.61014723777771,1.033553123474121
1759821167107953700,654.3909536132812,-4.0516133308410645,-0.3500821590423584,1.3926243782043457
1759821167112825300,654.3958254394531,-2.0927953720092773,0.6009297370910645,0.16834068298339844
1759821167117696800,654.4006967773438,-1.5981557369232178,0.875413179397583,-1.0801658630371094
1759821167122568200,654.4055681152344,-1.2495331764221191,-1.2878782749176025,-1.3391313552856445
1759821167127439600,654.4104396972656,-0.4099287986755371,-0.5323843955993652,-1.9434223175048828
1759821167132311000,654.4153110351563,0.7946006059646606,-1.0627648830413818,-1.750819206237793
1759821167137182700,654.4201826171875,-0.013380289077758789,-1.6055057048797607,-0.6768379211425781
1759821167142054100,654.4250541992187,1.4446032047271729,-0.352064847946167,0.6785354614257812
1759821167146925600,654.4299255371094,-0.31429600715637207,0.0927426815032959,2.192276954650879
1759821167151797200,654.4347973632813,-2.3317675590515137,0.22546672821044922,3.476536273956299
1759821167156668700,654.4396687011719,-4.624987602233887,0.3158724308013916,3.8221397399902344
1759821167161540000,654.4445400390625,-4.420619010925293,0.8708176612854004,3.638059616088867
1759821167166411500,654.4494116210938,-3.9501893520355225,-0.31377387046813965,2.488776206970215
1759821167171283200,654.454283203125,-1.5088465213775635,1.2642736434936523,1.1080961227416992
1759821167176154600,654.4591545410157,0.4643242359161377,0.8338773250579834,-0.23659610748291016
1759821167181026000,654.4640261230469,-1.3216686248779297,-0.3820781707763672,-1.1535091400146484
1759821167185897700,654.4688977050781,-0.5036702156066895,-0.19613337516784668,-1.459223747253418
1759821167190769200,654.4737690429688,-0.5740184783935547,-0.6306984424591064,-1.6728458404541016
1759821167195640600,654.478640625,-1.6081817150115967,-1.1404430866241455,-1.2685985565185547
1759821167200512000,654.4835119628906,-1.718614935874939,-0.989260196685791,-1.1790657043457031
1759821167205383700,654.4883837890625,-1.0406482219696045,-0.9405162334442139,-0.996312141418457
1759821167210255000,654.4932551269532,-1.198164939880371,-0.15717530250549316,-1.2406768798828125
1759821167215126500,654.4981264648437,-1.3792531490325928,0.13774394989013672,-1.1693553924560547
1759821167219998200,654.5029982910156,-1.810402750968933,0.7562985420227051,-1.536799430847168
1759821167224869600,654.5078696289063,-1.6142818927764893,1.173020362854004,-1.9583377838134766
1759821167229741000,654.5127409667969,-2.8589892387390137,0.2828338146209717,-1.9996271133422852
1759821167234612500,654.5176125488281,-2.3083081245422363,0.23416948318481445,-1.9143695831298828
1759821167239484000,654.5224838867188,-1.9235479831695557,0.2620551586151123,-2.958791732788086
1759821167244355600,654.52735546875,-0.5662437677383423,0.14469242095947266,-2.1514339447021484
1759821167249227000,654.5322270507812,-0.8889679908752441,0.31153368949890137,-2.1943206787109375
1759821167254098400,654.5370983886719,-0.39857256412506104,1.0708694458007812,-1.614492416381836
1759821167258970000,654.5419702148438,-1.3179717063903809,0.618675708770752,0.48319244384765625
1759821167263841500,654.5468415527343,-4.239914894104004,0.05823850631713867,1.154616355895996
1759821167268713000,654.551712890625,-4.145280361175537,0.29061126708984375,2.1034727096557617
1759821167273584400,654.5565844726563,-4.334081172943115,-0.3067784309387207,1.642420768737793
1759821167278456000,654.5614560546875,-3.4408106803894043,-0.6903629302978516,0.5923004150390625
1759821167283327500,654.5663273925782,-1.5778992176055908,-0.43871450424194336,-1.2533044815063477
1759821167288199000,654.5711989746094,-0.22656011581420898,-1.3156614303588867,-2.071751594543457
1759821167293070600,654.5760705566406,0.45873379707336426,-0.8542113304138184,-2.816434860229492
1759821167297942000,654.5809418945313,1.4336826801300049,-1.312242031097412,-1.9417362213134766
1759821167302813400,654.5858134765625,-1.4210597276687622,-1.341003656387329,-0.4889869689941406
1759821167307684900,654.5906848144531,-0.8970528244972229,-1.3652279376983643,1.3382625579833984
1759821167312556500,654.595556640625,-2.8218460083007812,-0.05277609825134277,1.6618127822875977
1759821167317428000,654.6004279785157,-5.3000078201293945,-1.6168549060821533,1.8698930740356445
1759821167322299400,654.6052993164062,-3.468153476715088,-0.2514514923095703,1.2252426147460938
1759821167327171000,654.6101711425781,-1.850585699081421,-0.2376418113708496,0.08857440948486328
1759821167332042500,654.6150424804688,-2.002504348754883,-1.5674601793289185,-0.7242336273193359
1759821167336914000,654.6199138183594,0.2641092538833618,-1.7728887796401978,-0.9864034652709961
1759821167341785300,654.6247854003906,1.3912596702575684,-1.7951788902282715,-0.45281410217285156
1759821167346657000,654.6296569824219,-1.4401851892471313,-2.9815316200256348,0.3336505889892578
1759821167351528400,654.6345285644531,0.24642205238342285,-2.320775032043457,1.842167854309082
1759821167356399900,654.6393999023437,-0.8588907718658447,-0.8101534843444824,2.299105167388916
1759821167361271600,654.644271484375,-3.5878632068634033,-1.8104684352874756,2.6445817947387695
1759821167366143000,654.6491430664063,-2.581925868988037,0.06036114692687988,2.075532913208008
1759821167371014400,654.6540144042968,-3.8254528045654297,-0.16317367553710938,0.7788066864013672
1759821167375885800,654.6588857421875,-3.5987932682037354,-1.4104745388031006,-0.7267532348632812
1759821167380757500,654.6637575683594,-1.2517914772033691,-1.3503577709197998,-2.485940933227539
1759821167385629000,654.66862890625,0.6989040374755859,-1.4343841075897217,-2.6280879974365234
1759821167390500400,654.6735002441407,1.5760595798492432,-2.489013671875,-2.5354013442993164
1759821167395371800,654.6783718261719,2.5738863945007324,-2.649076223373413,-0.9770994186401367
1759821167400243500,654.6832434082031,1.7832659482955933,-1.7827751636505127,1.5643386840820312
1759821167405115000,654.6881149902343,-0.708099365234375,-1.4227182865142822,3.16580867767334
1759821167409986300,654.692986328125,-4.267171382904053,-0.5397934913635254,4.775545597076416
1759821167414857700,654.6978576660156,-5.7358503341674805,-1.0489680767059326,6.015412330627441
1759821167419729400,654.7027294921875,-6.023177623748779,-0.5044572353363037,4.732395648956299
1759821167424600800,654.7076008300781,-3.8827013969421387,0.04684114456176758,3.0662589073181152
1759821167429472300,654.7124721679687,-1.4997693300247192,0.2732720375061035,0.016595840454101562
1759821167434344000,654.7173439941406,0.46505093574523926,-0.49953174591064453,-3.1449203491210938
1759821167439215400,654.7222153320313,1.5469112396240234,-0.4368586540222168,-5.526213645935059
1759821167444086800,654.7270866699218,2.553081512451172,0.09495162963867188,-6.44679069519043
1759821167448958200,654.7319582519531,0.7874935865402222,1.155109167098999,-6.060498237609863
1759821167453830000,654.7368298339844,-0.48939526081085205,-0.07979226112365723,-3.5249109268188477
1759821167458701300,654.7417014160156,-1.783402442932129,1.0668132305145264,-1.6686820983886719
1759821167463572700,654.7465727539062,-2.9583816528320312,0.7947118282318115,0.9110107421875
1759821167468444400,654.7514443359375,-6.410435199737549,-0.7692627906799316,2.5446720123291016
1759821167473315800,654.7563159179688,-6.334014892578125,-1.3116743564605713,2.3923087120056152
1759821167478187300,654.7611872558593,-2.440898895263672,-1.392948031425476,1.2099041938781738
1759821167483058700,654.76605859375,-2.65924072265625,-2.3722639083862305,-0.4092874526977539
1759821167487930400,654.7709304199219,-0.08896410465240479,-2.6309595108032227,-2.0412607192993164
1759821167492801800,654.7758017578125,2.332852363586426,-1.0914840698242188,-3.9356698989868164
1759821167497673200,654.7806730957032,0.963794469833374,-1.2546122074127197,-3.7469139099121094
1759821167502544600,654.7855446777344,-1.107835292816162,-0.7887856960296631,-2.661081314086914
1759821167507416300,654.7904162597656,-2.1220602989196777,0.1617431640625,-1.2754182815551758
1759821167512287700,654.7952878417968,-4.960365295410156,-0.24576306343078613,0.5001354217529297
1759821167517159200,654.8001591796875,-5.8439788818359375,-0.46329641342163086,1.4262504577636719
1759821167522030800,654.8050307617187,-3.9811277389526367,0.1429605484008789,1.128657341003418
1759821167526902300,654.80990234375,-4.602027893066406,-0.15890741348266602,-0.29128074645996094
1759821167531773700,654.8147736816406,-3.009687900543213,-0.9380910396575928,-0.7654609680175781
1759821167536645000,654.8196450195312,-2.407345771789551,0.1554088592529297,-1.934255599975586
1759821167541516800,654.8245168457031,0.3445088863372803,-0.5755553245544434,-1.0331039428710938
1759821167546388200,654.8293881835938,-1.48978853225708,0.2865896224975586,-0.1753854751586914
1759821167551259600,654.834259765625,-1.8384745121002197,0.12871026992797852,2.243252754211426
1759821167556131300,654.8391313476562,-5.1760101318359375,0.37337708473205566,2.9534435272216797
1759821167561002800,654.8440026855469,-6.174127578735352,-0.030897855758666992,3.3620481491088867
1759821167565874200,654.8488742675781,-7.55815315246582,0.5639998912811279,2.7045392990112305
1759821167570745600,654.8537456054687,-5.442261695861816,-0.26426076889038086,0.6284265518188477
1759821167575617300,654.8586171875,-2.6302661895751953,1.025040864944458,-1.8638286590576172
1759821167580488700,654.8634887695313,-2.138664484024048,-0.39049816131591797,-3.744556427001953
1759821167585360100,654.8683601074218,-1.1420491933822632,-1.89705228805542,-4.405524253845215
1759821167590231800,654.8732316894532,-0.385967493057251,-0.751211404800415,-4.563831329345703
1759821167595103200,654.8781032714844,-0.42370080947875977,-1.1977572441101074,-3.270796775817871
1759821167599974700,654.882974609375,-1.2409825325012207,0.015245676040649414,-1.4745197296142578
1759821167604846000,654.8878461914062,-1.5765204429626465,1.0694446563720703,0.08158588409423828
1759821167609717500,654.8927175292969,-3.5351953506469727,1.8567755222320557,2.239222526550293
1759821167614589200,654.8975891113281,-7.954196453094482,0.8208920955657959,3.0890426635742188
1759821167619460600,654.9024606933593,-9.079723358154297,-0.18541502952575684,3.2003250122070312
1759821167624332000,654.90733203125,-6.090764999389648,0.3616015911102295,1.43963623046875
1759821167629203700,654.9122036132812,-2.5539140701293945,1.1677391529083252,-0.7075309753417969
1759821167634075100,654.9170751953125,-0.6829543113708496,0.872084379196167,-2.192622184753418
1759821167638946600,654.9219465332031,0.3753378391265869,0.8048512935638428,-2.942288398742676
1759821167643818000,654.9268178710937,-0.38279175758361816,1.908632755279541,-1.9845657348632812
1759821167648689700,654.9316896972656,-2.8076324462890625,1.953624963760376,0.09553241729736328
1759821167653561000,654.9365610351563,-5.006915092468262,1.5371472835540771,1.2806329727172852
1759821167658432500,654.9414326171875,-6.8957061767578125,1.715550184249878,1.8939924240112305
1759821167663304200,654.9463041992187,-7.655915260314941,0.3356904983520508,0.644775390625
1759821167668175600,654.9511755371094,-5.281124114990234,1.820258617401123,-1.8626861572265625
1759821167673047000,654.9560471191406,-1.535894513130188,2.235644578933716,-3.675600051879883
1759821167677918500,654.9609184570312,-0.4505176544189453,1.96701979637146,-4.681521415710449
1759821167682790100,654.9657900390625,-0.6703845262527466,1.5361499786376953,-4.516950607299805
1759821167687661600,654.9706616210938,-0.7200950384140015,1.2860283851623535,-2.439403533935547
1759821167692533000,654.9755329589843,-4.1275529861450195,0.7618639469146729,-0.6274356842041016
1759821167697404700,654.9804047851562,-6.123469352722168,0.40349721908569336,0.6774940490722656
1759821167702276000,654.9852761230469,-5.159119129180908,1.1980960369110107,1.0091485977172852
1759821167707147500,654.9901474609375,-4.350006103515625,1.348153829574585,-0.07947444915771484
1759821167712019000,654.9950190429688,-5.89130973815918,0.7725582122802734,-1.1713743209838867
1759821167716890600,654.999890625,-4.376543045043945,0.06502199172973633,-1.3996696472167969
1759821167721762000,655.0047619628906,-2.8842036724090576,1.109297275543213,-2.344430923461914
1759821167726633500,655.0096335449218,-3.127013683319092,0.9411780834197998,-1.6599922180175781
1759821167731505000,655.0145048828125,-2.120433807373047,0.7142300605773926,-1.4592466354370117
1759821167736376600,655.0193764648437,-4.116933822631836,1.3757221698760986,-1.8904876708984375
1759821167741248000,655.024248046875,-4.716757297515869,1.00215744972229,-1.5828561782836914
1759821167746119400,655.0291193847656,-7.192935943603516,-0.0049550533294677734,-3.236417770385742
1759821167750990800,655.0339909667969,-4.558537483215332,0.7525274753570557,-3.878933906555176
1759821167755862500,655.0388625488281,-3.635852098464966,0.3316519260406494,-4.624927520751953
1759821167760734000,655.0437338867188,-3.7531747817993164,-0.010064363479614258,-4.463396072387695
1759821167765605400,655.04860546875,-1.7239381074905396,0.28049325942993164,-2.8442907333374023
1759821167770477000,655.0534770507812,-2.6141855716705322,-0.49988722801208496,-1.6090784072875977
1759821167775348500,655.0583483886719,-3.5683231353759766,-0.2571249008178711,-0.3143129348754883
1759821167780220000,655.0632199707031,-5.034908771514893,-0.28739118576049805,-0.032318115234375
1759821167785091300,655.0680913085937,-5.84035587310791,-0.5799520015716553,-0.8328914642333984
1759821167789963000,655.072962890625,-3.9673993587493896,0.979616641998291,-2.712808609008789
1759821167794834400,655.0778344726563,-3.4136431217193604,0.2856903076171875,-3.8083276748657227
1759821167799705900,655.0827058105468,-4.374489784240723,0.23413729667663574,-4.611315727233887
1759821167804577500,655.0875776367187,-2.9550678730010986,-0.7878396511077881,-3.540149688720703
1759821167809449000,655.0924489746094,-1.3822170495986938,-0.6355800628662109,-2.9719696044921875
1759821167814320400,655.0973203125,-3.505262851715088,-1.653331995010376,-1.021235466003418
1759821167819191800,655.1021918945313,-6.869519233703613,-4.222315311431885,0.8723993301391602
1759821167824063500,655.1070634765625,-6.190542221069336,-3.777155876159668,0.11836910247802734
1759821167828935000,655.1119348144531,-4.642923831939697,-4.129040241241455,-0.8153858184814453
1759821167833806300,655.1168063964843,-4.863739967346191,-4.518685817718506,-2.9215517044067383
1759821167838677800,655.121677734375,-3.4069528579711914,-2.8194632530212402,-4.273720741271973
1759821167843549400,655.1265495605469,-2.664919853210449,-2.3608899116516113,-5.648001670837402
1759821167848420900,655.1314208984375,-1.651984691619873,-2.910449743270874,-4.775594711303711
1759821167853292300,655.1362922363281,-1.8357172012329102,-1.771989107131958,-4.004057884216309
1759821167858163700,655.1411638183594,-3.915909767150879,-3.635735511779785,-1.5999870300292969
1759821167863035400,655.1460354003906,-6.006465911865234,-2.272566318511963,-0.5103654861450195
1759821167867906800,655.1509067382813,-4.426229953765869,-3.8344430923461914,-0.1375732421875
1759821167872778200,655.1557783203125,-4.278560638427734,-2.4204001426696777,-0.5105667114257812
1759821167877650000,655.1606499023437,-3.075258731842041,-3.1841135025024414,0.11707019805908203
1759821167882521300,655.1655212402344,-3.6181893348693848,-0.8752233982086182,-0.17210960388183594
1759821167887392800,655.1703928222656,-2.658770799636841,-1.123830795288086,1.314835548400879
1759821167892264200,655.1752641601563,-3.9285061359405518,-0.5149295330047607,1.565577507019043
1759821167897135900,655.1801359863281,-4.728023529052734,-0.3483297824859619,2.600526809692383
1759821167902007300,655.1850073242188,-7.9323577880859375,-0.7837865352630615,2.590059757232666
1759821167906878700,655.1898786621093,-6.535760402679443,-1.096083641052246,1.1982307434082031
1759821167911750400,655.1947504882812,-4.077169418334961,-0.901186466217041,-1.612283706665039
1759821167916621800,655.1996218261719,-4.070638656616211,-1.6329271793365479,-4.078920364379883
1759821167921493200,655.2044931640625,-2.8478052616119385,-2.1593403816223145,-6.290017127990723
1759821167926364700,655.2093647460938,-3.2973451614379883,-1.3847105503082275,-7.2385358810424805
1759821167931236400,655.214236328125,-0.7261865139007568,-1.6335151195526123,-6.479419708251953
1759821167936107800,655.2191076660156,-1.2141839265823364,-0.14315152168273926,-6.379966735839844
1759821167940979200,655.2239792480469,-3.996103048324585,-0.323732852935791,-3.256437301635742
1759821167945850600,655.2288505859375,-5.696000099182129,-0.22150802612304688,-0.20811176300048828
1759821167950722300,655.2337224121094,-6.352529525756836,-0.22116923332214355,0.464263916015625
1759821167955593700,655.23859375,-6.30426025390625,-1.620119333267212,2.0768585205078125
1759821167960465200,655.2434650878906,-8.762520790100098,-1.9866085052490234,0.8837375640869141
1759821167965336800,655.2483369140625,-5.865653991699219,-3.1932015419006348,-0.6499519348144531
1759821167970208300,655.2532082519531,-0.5791592597961426,-1.5836377143859863,-2.578362464904785
1759821167975079700,655.2580795898438,1.2301534414291382,-1.7414486408233643,-3.305755615234375
1759821167979951000,655.262951171875,-0.22744953632354736,-2.175483226776123,-1.5174293518066406
1759821167984822800,655.2678227539062,-1.4449713230133057,-1.8586368560791016,-0.06446552276611328
1759821167989694200,655.2726940917969,-2.3568389415740967,-2.489232063293457,1.756302833557129
1759821167994565600,655.2775656738281,-5.578427314758301,-2.0054209232330322,2.9681396484375
1759821167999437300,655.2824372558593,-5.49342155456543,-1.8827455043792725,2.603933334350586
1759821168004308700,655.2873088378906,-2.7216403484344482,-0.3003811836242676,0.9438352584838867
1759821168009180200,655.2921801757813,-2.7593774795532227,0.0038204193115234375,-1.447164535522461
1759821168014051600,655.2970515136719,-2.6699063777923584,-1.093202829360962,-2.8179473876953125
1759821168018923300,655.3019233398437,0.849712610244751,0.36826229095458984,-3.8931446075439453
1759821168023794700,655.3067946777344,-1.6569210290908813,-0.7821166515350342,-3.9447526931762695
1759821168028666000,655.311666015625,-1.4677553176879883,-2.9114131927490234,-1.4345178604125977
1759821168033537500,655.3165375976563,0.14013969898223877,-0.49579906463623047,-1.4018144607543945
1759821168038409200,655.3214091796875,-1.956324577331543,-1.9785025119781494,0.11199665069580078
1759821168043280600,655.3262807617187,-2.6676559448242188,-2.160684108734131,0.523162841796875
1759821168048152000,655.3311520996094,-3.1041979789733887,-0.6673574447631836,-0.9488735198974609
1759821168053023500,655.3360234375,-3.177030324935913,-0.9472136497497559,-0.845005989074707
1759821168057895200,655.3408952636719,-3.0515646934509277,0.025246620178222656,-1.6057214736938477
1759821168062766600,655.3457666015624,-3.937023639678955,-0.019599437713623047,-1.9744977951049805
1759821168067638000,655.3506379394531,-3.1762499809265137,0.19272732734680176,-1.822702407836914
1759821168072509700,655.355509765625,-3.9696106910705566,-0.3981509208679199,-2.7247371673583984
1759821168077381000,655.3603811035156,-1.5560731887817383,-0.5562965869903564,-2.9295120239257812
1759821168082252500,655.3652524414063,-1.5448795557022095,0.9888341426849365,-4.175383567810059
1759821168087124000,655.3701240234375,-2.1154820919036865,-0.323502779006958,-4.464635848999023
1759821168091995600,655.3749956054687,-2.041595697402954,0.9602360725402832,-4.833403587341309
1759821168096867000,655.3798671875,-2.194195032119751,2.2502448558807373,-4.739076614379883
1759821168101738500,655.3847385253906,-2.863582134246826,0.8999247550964355,-2.7911996841430664
1759821168106610200,655.3896101074218,-2.378772258758545,2.6223998069763184,-0.2473278045654297
1759821168111481600,655.3944816894531,-3.2403197288513184,1.1493604183197021,1.7209506034851074
1759821168116353000,655.3993530273438,-7.271727561950684,-1.2144739627838135,2.5986099243164062
1759821168121224400,655.4042243652344,-2.912919044494629,-1.0221152305603027,2.5212059020996094
1759821168126096100,655.4090961914062,-3.3032970428466797,-1.4916629791259766,-0.49703407287597656
1759821168130967600,655.4139675292969,-0.6840408444404602,-1.9148375988006592,-2.487116813659668
1759821168135839000,655.4188388671874,-0.5872848033905029,-0.9096651077270508,-5.345639228820801
1759821168140710700,655.4237106933593,0.5956151485443115,-1.6156091690063477,-5.935234069824219
1759821168145582000,655.42858203125,-1.2272878885269165,-0.6664001941680908,-4.950916290283203
1759821168150453500,655.4334536132812,-2.5850584506988525,-1.8508999347686768,-2.0099639892578125
1759821168155325000,655.4383249511719,-2.55008602142334,-1.9836992025375366,0.18088245391845703
1759821168160196400,655.4431962890625,-2.1763229370117188,-1.605621337890625,2.5279717445373535
1759821168165068000,655.4480681152344,-4.940822124481201,-3.0361905097961426,3.496249198913574
1759821168169939500,655.452939453125,-2.790527820587158,-1.6095631122589111,2.5669641494750977
1759821168174811000,655.4578107910156,-1.767742395401001,-1.3761835098266602,1.0181808471679688
1759821168179682600,655.4626826171875,-1.8081575632095337,-2.047361135482788,-1.0514307022094727
1759821168184554000,655.4675539550781,0.6296834945678711,-1.8397034406661987,-1.1376762390136719
1759821168189425400,655.4724252929688,0.696247935295105,-1.4104115962982178,-1.550741195678711
1759821168194296800,655.477296875,0.8300005197525024,-4.034518718719482,0.14035892486572266
1759821168199168500,655.4821684570312,-0.6666504144668579,-3.762814521789551,0.7791452407836914
1759821168204040000,655.4870400390625,0.5375971794128418,-3.7809693813323975,1.4020171165466309
1759821168208911400,655.4919113769531,-2.5717787742614746,-4.306596755981445,1.2757058143615723
1759821168213783000,655.4967829589843,-2.0431699752807617,-3.6255061626434326,0.10113334655761719
1759821168218654500,655.5016545410156,0.46013379096984863,-1.48146390914917,-1.0361967086791992
1759821168223526000,655.5065258789062,-2.6253950595855713,-1.1854841709136963,-2.272676467895508
1759821168228397300,655.5113972167969,-1.4517617225646973,-0.6689996719360352,-2.6328020095825195
1759821168233269000,655.5162690429687,-2.2540669441223145,1.1259667873382568,-2.1977062225341797
1759821168238140400,655.5211403808594,-2.156712055206299,-0.045775651931762695,-0.8010168075561523
1759821168243011800,655.52601171875,-1.6087079048156738,-0.005432605743408203,0.3413877487182617
1759821168247883500,655.5308835449218,-0.8709259033203125,-0.5599806308746338,1.5019149780273438
1759821168252755000,655.5357548828125,-1.733534574508667,-2.579387903213501,2.0031394958496094
1759821168257626400,655.5406264648437,-3.0004260540008545,-1.9641891717910767,1.8892431259155273
1759821168262497800,655.5454978027344,1.3756210803985596,-3.00286865234375,1.7913951873779297
1759821168267369200,655.550369140625,-1.496077060699463,-2.211777925491333,-0.024016380310058594
1759821168272241000,655.5552409667969,-0.829272985458374,-3.130317211151123,-0.6142511367797852
1759821168277112300,655.5601123046876,0.6456747055053711,-0.25427722930908203,-2.158047676086426
1759821168281983700,655.5649836425781,-0.0020879507064819336,-0.9895336627960205,-2.104524612426758
1759821168286855400,655.56985546875,0.838305652141571,-2.437645196914673,-1.2938547134399414
1759821168291726800,655.5747268066406,1.566023826599121,-1.3896586894989014,-0.07005882263183594
1759821168296598300,655.5795983886719,-2.642575263977051,-3.5833866596221924,2.933335304260254
1759821168301469700,655.5844697265625,-5.045365333557129,-6.527534484863281,4.278311252593994
1759821168306341400,655.5893413085937,-2.048929214477539,-3.4139435291290283,3.2605462074279785
1759821168311212800,655.594212890625,-0.5036473870277405,-2.392542839050293,2.517852783203125
1759821168316084200,655.5990842285156,-2.265566110610962,-0.8044054508209229,-0.03201484680175781
1759821168320956000,655.6039558105468,1.098822832107544,0.3683643341064453,-1.4849681854248047
1759821168325827300,655.6088273925782,-2.133199691772461,0.8717086315155029,-2.64920711517334
1759821168330698800,655.6136987304687,-3.7862048149108887,-1.3338162899017334,-2.1701574325561523
1759821168335570200,655.6185700683594,-2.6507999897003174,-0.9806756973266602,-1.7244834899902344
1759821168340441900,655.6234418945312,-1.9157166481018066,-1.6212873458862305,-1.460062026977539
1759821168345313300,655.6283132324219,0.15927070379257202,-2.372558116912842,-1.6150789260864258
1759821168350184700,655.6331848144531,2.72646164894104,-0.9388988018035889,-1.761012077331543
1759821168355056400,655.6380563964843,-0.30593663454055786,-1.4192407131195068,-1.521688461303711
1759821168359927800,655.642927734375,0.1413806676864624,-1.6680657863616943,-1.2039670944213867
1759821168364799200,655.6477993164062,-1.505532145500183,-0.938441276550293,-0.5278463363647461
1759821168369670700,655.6526706542969,-4.110185623168945,-1.7914886474609375,0.011020660400390625
1759821168374542300,655.6575422363281,-1.8595845699310303,-3.172499656677246,0.8388805389404297
1759821168379413800,655.6624138183594,-0.34356415271759033,-1.2184116840362549,0.043212890625
1759821168384285200,655.66728515625,1.171079158782959,-2.357117176055908,-0.016681671142578125
1759821168389156900,655.6721569824218,0.30585354566574097,-2.543562412261963,-0.8054170608520508
1759821168394028300,655.6770283203125,-0.9077930450439453,-1.5546255111694336,-1.572768211364746
1759821168398899700,655.6818996582032,-0.9118726253509521,-1.7084269523620605,-2.1848487854003906
1759821168403771100,655.6867712402344,-0.7405292987823486,-0.0687875747680664,-3.368122100830078
1759821168408642600,655.691642578125,-2.4861836433410645,-1.1741001605987549,-3.3328990936279297
1759821168413514200,655.6965141601562,-4.359001636505127,-2.137686252593994,-3.3749313354492188
1759821168418385700,655.7013857421875,-0.6205634474754333,-2.5572848320007324,-3.650571823120117
1759821168423257000,655.7062570800781,0.19517576694488525,-2.839001178741455,-3.682204246520996
1759821168428128800,655.7111286621093,-0.4941333532333374,-4.585432052612305,-2.181367874145508
1759821168433000200,655.7160002441407,3.77597975730896,-3.52007794380188,-2.1753177642822266
1759821168437871600,655.7208715820312,3.380173921585083,-3.085569143295288,-1.6317243576049805
1759821168442743000,655.7257429199219,-1.8360999822616577,-3.9977402687072754,-0.3631887435913086
1759821168447614700,655.7306147460938,-1.0202845335006714,-3.3432064056396484,-0.032379150390625
1759821168452486100,655.7354860839844,-2.955763339996338,-2.3293299674987793,-0.17328453063964844
1759821168457357600,655.7403576660156,-2.802889347076416,-3.7053537368774414,0.13811016082763672
1759821168462229200,655.7452292480468,0.01830431818962097,-2.48917818069458,-1.0469093322753906
1759821168467100700,655.7501005859375,-0.6995197534561157,-3.035865068435669,-1.0958929061889648
1759821168471972000,655.7549721679687,-0.9688006639480591,-4.176136016845703,-1.003458023071289
1759821168476843500,655.7598435058594,3.0215039253234863,-2.144456148147583,-1.5345144271850586
1759821168481715200,655.7647150878906,1.6565247774124146,-1.968629240989685,-0.04270458221435547
1759821168486586600,655.7695866699219,-2.7126338481903076,-2.7308883666992188,1.3493356704711914
1759821168491458000,655.7744580078125,-1.1189632415771484,-1.5781822204589844,2.1798062324523926
1759821168496329700,655.7793298339843,-2.0193653106689453,-0.662318229675293,2.4091382026672363
1759821168501201200,655.784201171875,-5.127114772796631,-2.5131778717041016,2.9200057983398438
1759821168506072600,655.7890725097657,-2.3794357776641846,-2.1670079231262207,1.4759740829467773
1759821168510944000,655.7939440917969,0.2404244840145111,-0.8103740215301514,0.2654609680175781
1759821168515815700,655.7988156738281,-0.41526544094085693,-2.780343532562256,-1.466202735900879
1759821168520687000,655.8036870117187,2.6338326930999756,-2.0346755981445312,-2.898013114929199
1759821168525558500,655.80855859375,1.320224404335022,-1.6369249820709229,-3.1223325729370117
1759821168530430000,655.8134299316406,0.7752784490585327,-2.7584428787231445,-2.4451074600219727
1759821168535301600,655.8183015136718,0.9030633568763733,-1.1542892456054688,-1.471898078918457
1759821168540173000,655.8231730957032,-0.7862567901611328,-1.1373353004455566,0.42231082916259766
1759821168545044500,655.8280444335937,-2.9523630142211914,-1.4064700603485107,1.5890111923217773
1759821168549916000,655.832916015625,-0.059632837772369385,-0.4470999240875244,2.54310941696167
1759821168554787600,655.8377875976563,-0.6301237940788269,0.887347936630249,2.2858595848083496
1759821168559659000,655.8426589355469,-1.0420578718185425,0.27994394302368164,2.28011417388916
1759821168564530400,655.8475305175781,-0.6691580414772034,0.6556503772735596,0.9624271392822266
1759821168569402000,655.8524020996093,-0.8164411783218384,1.0572354793548584,0.7203388214111328
1759821168574273500,655.8572734375,-0.5405615568161011,0.7653820514678955,-0.009089469909667969
1759821168579145000,655.8621450195312,0.9608224630355835,1.084869384765625,-0.29549503326416016
1759821168584016400,655.8670163574219,-1.2084918022155762,0.637392520904541,0.2824077606201172
1759821168588888000,655.8718881835938,-1.10591721534729,-0.13261866569519043,1.3366103172302246
1759821168593759500,655.8767595214844,-0.2521360516548157,0.3581068515777588,1.0026226043701172
1759821168598631000,655.881630859375,-1.6957780122756958,-0.318317174911499,2.110049247741699
1759821168603502600,655.8865026855469,-0.5450462102890015,-0.21083784103393555,1.746293544769287
1759821168608374000,655.8913740234375,0.7301048040390015,1.0045702457427979,0.5272617340087891
1759821168613245400,655.8962453613282,-0.31605398654937744,0.3755459785461426,-0.02247905731201172
1759821168618116900,655.9011169433594,-0.6524941921234131,0.47973060607910156,-1.061661720275879
1759821168622988300,655.90598828125,-0.6497807502746582,1.5647392272949219,-1.353001594543457
1759821168627860000,655.9108598632813,-1.9728999137878418,-0.44025444984436035,-0.8435153961181641
1759821168632731400,655.9157314453125,-1.2306866645812988,0.5372443199157715,-0.7457990646362305
1759821168637602800,655.9206027832031,-0.47384417057037354,0.20240068435668945,0.019745826721191406
1759821168642474500,655.925474609375,-3.7809712886810303,-0.06523442268371582,0.5539150238037109
1759821168647346000,655.9303459472657,-2.7072179317474365,-1.9893016815185547,0.0889129638671875
1759821168652217300,655.9352172851562,-1.7626363039016724,-0.9004828929901123,-0.7193412780761719
1759821168657088800,655.9400888671875,-2.7706894874572754,-0.8394665718078613,-1.8982763290405273
1759821168661960400,655.9449604492188,-1.4992320537567139,-0.2955331802368164,-3.3547325134277344
1759821168666832000,655.9498317871094,1.6443179845809937,0.23707175254821777,-4.145693778991699
1759821168671703300,655.9547033691406,1.4810829162597656,-0.5183534622192383,-3.484222412109375
1759821168676575000,655.9595749511719,-1.652954339981079,-0.9641752243041992,-2.0982532501220703
1759821168681446400,655.9644462890625,-2.967085838317871,-2.8782448768615723,0.04277229309082031
1759821168686317800,655.9693178710937,-1.6217647790908813,-3.0182607173919678,0.7980661392211914
1759821168691189200,655.9741892089844,-0.4878579080104828,-3.081566572189331,0.9791259765625
1759821168696061000,655.9790610351563,-2.1295857429504395,-2.049245595932007,1.1097898483276367
1759821168700932400,655.9839323730469,-2.239974021911621,-2.752584934234619,-0.1025857925415039
1759821168705803800,655.9888037109375,-1.5093448162078857,-2.5996084213256836,-1.8102121353149414
1759821168710675500,655.9936755371094,-0.923120379447937,-1.6425936222076416,-2.426772117614746
1759821168715547000,655.998546875,-2.1961007118225098,-4.318043231964111,-1.9929981231689453
1759821168720418300,656.0034182128907,-2.907158851623535,-3.520808219909668,-2.362588882446289
1759821168725289700,656.0082897949219,2.859663248062134,-4.838308334350586,-1.9979791641235352
1759821168730161200,656.0131611328125,1.8292967081069946,-3.7303390502929688,-1.9112539291381836
1759821168735032800,656.0180327148438,-0.24654851853847504,-3.520519256591797,-0.3526754379272461
1759821168739904300,656.022904296875,0.9312577247619629,-2.498152494430542,-1.3422765731811523
1759821168744775700,656.0277756347656,-1.9580039978027344,-2.7007131576538086,-1.2715387344360352
1759821168749647400,656.0326474609375,-2.7142834663391113,-2.0950803756713867,-1.3557376861572266
1759821168754518800,656.0375187988282,-2.0370798110961914,-1.6586260795593262,-1.3449554443359375
1759821168759390200,656.0423901367187,-1.9621516466140747,-1.9794126749038696,-1.4270448684692383
1759821168764261600,656.04726171875,-0.3069923520088196,-3.6797573566436768,-0.8422107696533203
1759821168769133300,656.0521333007813,1.7170426845550537,-2.813206911087036,-1.5154476165771484
1759821168774004700,656.0570046386719,1.429943323135376,-3.754579544067383,-0.2263202667236328
1759821168778876200,656.0618762207031,-0.9015596508979797,-2.5761220455169678,-0.8941564559936523
1759821168783747800,656.0667478027344,2.465040683746338,-3.0988900661468506,-0.6819639205932617
1759821168788619300,656.0716193847657,-0.7878682017326355,-0.8407776355743408,-1.8359870910644531
1759821168793490700,656.0764907226562,-1.908561110496521,-1.4926753044128418,-0.9619197845458984
1759821168798362000,656.0813620605469,-1.8767303228378296,0.379763126373291,-1.3866233825683594
1759821168803233800,656.0862338867188,-1.7309056520462036,-0.7002773284912109,-0.29076290130615234
1759821168808105200,656.0911052246094,-1.7942501306533813,-1.3079724311828613,0.4919147491455078
1759821168812976600,656.0959765625,-0.5362314581871033,-1.224287509918213,1.341660499572754
1759821168817848300,656.1008483886719,-1.3243993520736694,-2.1637518405914307,1.794680118560791
1759821168822719700,656.1057197265625,-1.9791547060012817,-3.410601854324341,1.9004302024841309
1759821168827591200,656.1105910644532,0.7185930609703064,-1.3135554790496826,0.7353515625
1759821168832462600,656.1154626464844,0.05869776010513306,-1.2566566467285156,0.7494134902954102
1759821168837334000,656.120333984375,-3.1348307132720947,-0.7793149948120117,-0.019647598266601562
1759821168842205700,656.1252058105468,0.012055426836013794,-0.5361626148223877,0.5456562042236328
1759821168847077000,656.1300771484375,-2.3288209438323975,0.18120956420898438,-0.31053829193115234
1759821168851948500,656.1349484863281,-3.440227746963501,-1.959580659866333,1.1779212951660156
1759821168856820200,656.1398203125,-1.4780738353729248,-0.08427095413208008,0.22469615936279297
1759821168861691600,656.1446916503907,1.0504651069641113,-0.309185266494751,-0.012685775756835938
1759821168866563000,656.1495629882812,-1.46954345703125,-1.9105548858642578,-1.2094659805297852
1759821168871434500,656.1544345703124,-1.3350138664245605,-2.556459903717041,-1.732365608215332
1759821168876306200,656.1593061523438,3.328676223754883,0.5862646102905273,-2.570673942565918
1759821168881177600,656.1641774902344,3.6266491413116455,-0.24026131629943848,-1.0423526763916016
1759821168886049000,656.1690490722656,-1.051329255104065,-2.5089545249938965,-0.747105598449707
1759821168890920700,656.1739206542969,1.08352792263031,-0.32775282859802246,2.482285499572754
1759821168895792000,656.1787922363281,-2.554215908050537,0.2343144416809082,2.506171703338623
1759821168900663600,656.1836635742187,-2.5403497219085693,-1.7391057014465332,3.8397488594055176
1759821168905535000,656.1885349121094,-0.4998246431350708,0.6139981746673584,2.837916374206543
1759821168910406700,656.1934067382813,-2.4209980964660645,-0.3020470142364502,2.0322136878967285
1759821168915278000,656.1982780761718,-4.045094966888428,-0.6980810165405273,0.26330089569091797
1759821168920149500,656.2031494140625,1.3687878847122192,-0.5477077960968018,-1.143610954284668
1759821168925021200,656.2080212402344,1.8625614643096924,0.3798389434814453,-2.7577266693115234
1759821168929892600,656.212892578125,1.0519304275512695,-1.2689340114593506,-1.50982666015625
1759821168934764000,656.2177639160157,0.31382817029953003,-0.9410152435302734,-1.0027656555175781
1759821168939635500,656.2226354980469,1.7836472988128662,-1.6051647663116455,0.703822135925293
1759821168944507000,656.2275068359374,-0.623224139213562,-1.5238018035888672,1.5290107727050781
1759821168949378600,656.2323786621093,-2.1199934482574463,-2.2432541847229004,2.4571714401245117
1759821168954250000,656.23725,-2.4861509799957275,-2.238497257232666,1.8614082336425781
1759821168959121400,656.2421213378906,-1.8908288478851318,-1.1882820129394531,0.7797670364379883
1759821168963993000,656.2469931640625,2.366873264312744,-0.7561712265014648,-1.298624038696289
1759821168968864500,656.2518645019532,-0.4421180188655853,-1.3735923767089844,-2.4455881118774414
1759821168973736000,656.2567358398437,-1.5235536098480225,-2.9541964530944824,-3.1232223510742188
1759821168978607400,656.261607421875,2.597127914428711,-1.9035048484802246,-3.8842639923095703
1759821168983479000,656.2664790039063,1.2429697513580322,-2.365227699279785,-4.186004638671875
1759821168988350500,656.2713505859375,2.244959831237793,-3.7127954959869385,-1.8724250793457031
1759821168993222000,656.2762219238281,1.372195839881897,-1.9053707122802734,-1.7618598937988281
1759821168998093600,656.2810935058594,1.3759881258010864,-3.289614677429199,0.12250518798828125
1759821169002965000,656.2859650878906,-0.19745096564292908,-1.9550390243530273,-0.11148357391357422
1759821169007836400,656.2908364257812,-3.6099417209625244,-3.385892391204834,0.06161785125732422
1759821169012707800,656.2957077636719,-3.3761789798736572,-2.4908151626586914,-1.0837469100952148
1759821169017579500,656.3005795898438,1.2819781303405762,-1.1225149631500244,-1.9951486587524414
1759821169022451000,656.3054509277343,4.373649597167969,-0.19686579704284668,-3.4220380783081055
1759821169027322400,656.310322265625,1.196377158164978,-1.8144688606262207,-2.0521411895751953
1759821169032193800,656.3151938476562,-0.13278985023498535,-2.5278568267822266,-1.3334083557128906
1759821169037065500,656.3200654296875,2.897681713104248,-2.096914529800415,-1.1166725158691406
1759821169041937000,656.3249370117187,-0.13598549365997314,-2.5266876220703125,-0.4886293411254883
1759821169046808300,656.3298083496094,-0.9890764355659485,-2.4501047134399414,-0.8552684783935547
1759821169051679700,656.3346796875,1.6139649152755737,0.13555598258972168,-1.5287790298461914
1759821169056551400,656.3395515136718,2.0273072719573975,-0.0475306510925293,-1.4816322326660156
1759821169061422800,656.3444228515625,0.2956782281398773,0.12425971031188965,-1.072636604309082
1759821169066294300,656.3492941894531,0.12187439203262329,-1.246980905532837,0.5760641098022461
1759821169071166000,656.354166015625,-1.7054334878921509,-1.776389241218567,1.3871307373046875
1759821169076037400,656.3590373535156,1.4445064067840576,-2.723827600479126,2.488969326019287
1759821169080908800,656.3639086914062,1.7763395309448242,-2.6940877437591553,1.6363468170166016
1759821169085780200,656.3687802734376,1.425755500793457,-3.896367073059082,1.0266237258911133
1759821169090652000,656.3736518554688,1.4088624715805054,-3.190779209136963,-0.14558696746826172
1759821169095523300,656.3785234375,0.9348111152648926,-2.8585638999938965,-1.304396629333496
1759821169100394800,656.3833947753906,0.7400778532028198,-3.2789669036865234,-1.623429298400879
1759821169105266400,656.3882663574219,1.4579119682312012,-2.593946933746338,-1.8457775115966797
1759821169110137900,656.3931379394531,0.7730734348297119,-2.3007044792175293,-0.9093246459960938
1759821169115009300,656.3980092773437,-1.1080073118209839,-2.7415013313293457,0.6033296585083008
1759821169119880700,656.4028806152344,0.3956177234649658,-2.6509461402893066,1.3054838180541992
1759821169124752400,656.4077524414063,-0.09722840785980225,-2.701415538787842,1.8637351989746094
1759821169129623800,656.4126237792968,-1.5895488262176514,-2.7126574516296387,2.1371564865112305
1759821169134495200,656.4174951171875,-1.2392500638961792,-2.2178120613098145,0.9758319854736328
1759821169139366700,656.4223666992187,1.9618780612945557,-2.0230281352996826,-0.07655906677246094
1759821169144238300,656.42723828125,2.509756088256836,-1.021376609802246,-1.2228078842163086
1759821169149109800,656.4321098632812,0.22411131858825684,-2.125534772872925,-1.3668384552001953
1759821169153981200,656.4369812011719,0.7550903558731079,-3.110002279281616,-1.3719596862792969
1759821169158852600,656.4418525390626,-0.6309165954589844,-2.7002649307250977,-1.1235942840576172
1759821169163724300,656.4467243652343,2.151548147201538,-3.4819772243499756,-0.354156494140625
1759821169168595700,656.451595703125,-1.4946660995483398,-1.974307894706726,-1.1871490478515625
1759821169173467100,656.4564670410156,-1.1482644081115723,-2.5234358310699463,0.030399322509765625
1759821169178338800,656.4613388671875,2.4633259773254395,1.9827942848205566,-1.9923458099365234
1759821169183210200,656.4662102050781,-6.629462718963623,0.4705171585083008,-0.24138927459716797
1759821169188081700,656.4710815429687,-0.629018247127533,-1.1758947372436523,-0.07793617248535156
1759821169192953000,656.475953125,2.502004623413086,4.769336700439453,-3.826045036315918
1759821169197824800,656.4808247070313,0.3402939438819885,2.586714029312134,0.20632457733154297
1759821169202696200,656.4856962890625,-0.16732800006866455,-0.8638215065002441,0.5443401336669922
1759821169207567600,656.4905676269532,5.632032871246338,1.3774917125701904,0.041858673095703125
1759821169212439000,656.4954389648437,-1.2996094226837158,1.1076381206512451,2.392515182495117
1759821169217310700,656.5003107910156,-1.6448583602905273,-2.858210563659668,3.3064117431640625
1759821169222182100,656.5051821289062,0.6143084764480591,0.09601616859436035,0.6283407211303711
1759821169227053600,656.5100534667969,-0.3973066210746765,-1.814619779586792,0.1641855239868164
1759821169231925200,656.5149252929688,1.7657098770141602,-1.3144047260284424,-1.5535640716552734
1759821169236796700,656.5197966308593,0.5588958263397217,-2.1107840538024902,-1.7036008834838867
1759821169241668000,656.5246682128907,-0.6895986199378967,-3.5675342082977295,-0.09395122528076172
1759821169246539500,656.5295395507812,2.8373985290527344,-2.432790756225586,0.4449930191040039
1759821169251411200,656.5344111328125,3.312204122543335,0.03751230239868164,1.4062376022338867
1759821169256282600,656.5392827148437,0.9764817953109741,-1.2930946350097656,3.279916763305664
1759821169261154000,656.5441540527344,-2.1289167404174805,0.7848942279815674,3.122953414916992
1759821169266025500,656.549025390625,-3.8751816749572754,1.2162272930145264,3.423776626586914
1759821169270897200,656.5538972167968,-1.4498894214630127,1.9158508777618408,2.078303337097168
1759821169275768600,656.5587685546875,-2.1067440509796143,2.4475879669189453,0.12454795837402344
1759821169280640000,656.5636398925782,-0.4694843888282776,1.5382964611053467,-0.7252035140991211
1759821169285511400,656.5685114746094,2.466775417327881,2.5517849922180176,-2.4084205627441406
1759821169290383000,656.5733830566406,4.308717250823975,2.747015953063965,-3.752955436706543
1759821169295254500,656.5782546386719,3.224611282348633,2.239394426345825,-2.661968231201172
1759821169300126000,656.5831259765625,1.873927116394043,2.572722911834717,-0.7346477508544922
1759821169304997600,656.5879975585938,1.672196865081787,1.8076281547546387,0.5268802642822266
1759821169309869000,656.592869140625,-1.959434986114502,2.8386096954345703,1.5310535430908203
1759821169314740500,656.5977404785157,-1.6868951320648193,1.7116785049438477,3.594820976257324
1759821169319612000,656.6026118164062,-1.2108142375946045,0.2743668556213379,2.6083836555480957
1759821169324483600,656.6074836425781,-0.4702794551849365,1.4972307682037354,1.484482765197754
1759821169329355000,656.6123549804687,1.8481519222259521,-0.48822760581970215,0.6982002258300781
1759821169334226400,656.6172263183594,2.800535202026367,-1.754181146621704,-1.0232172012329102
1759821169339098000,656.6220981445313,3.7679991722106934,-1.4679410457611084,-1.9833221435546875
1759821169343969500,656.6269694824218,3.10257887840271,-2.4502882957458496,-2.1402511596679688
1759821169348841000,656.6318410644532,2.014469861984253,-1.5626275539398193,-1.3129758834838867
1759821169353712400,656.6367124023437,1.8581502437591553,-1.7326252460479736,-0.7918071746826172
1759821169358584000,656.641583984375,-4.566834449768066,-2.5587997436523438,-0.02602863311767578
1759821169363455500,656.6464555664063,-2.232118606567383,-3.054180145263672,-0.1644268035888672
1759821169368327000,656.6513269042969,-1.641663908958435,-2.211331367492676,-1.0391864776611328
1759821169373198300,656.6561982421875,-1.135265827178955,-2.9044013023376465,-1.3550071716308594
1759821169378070000,656.6610700683593,3.771913528442383,-3.3901119232177734,-2.9534759521484375
1759821169382941400,656.66594140625,4.008497714996338,-2.8484840393066406,-3.3643274307250977
1759821169387812900,656.6708127441407,3.834239959716797,-2.3955819606781006,-1.1243562698364258
1759821169392684300,656.6756843261719,1.9193487167358398,-2.4555883407592773,-1.020751953125
1759821169397556000,656.6805559082031,-2.2842607498168945,-2.6961123943328857,0.067169189453125
1759821169402427400,656.6854274902344,-2.5050041675567627,-2.1307475566864014,0.9746274948120117
1759821169407298800,656.690298828125,-2.96059250831604,-0.5156846046447754,-0.35570430755615234
1759821169412170500,656.6951704101563,-2.5661215782165527,-1.479678988456726,-1.2059869766235352
1759821169417042000,656.7000419921875,1.1522481441497803,-1.2616679668426514,-1.7478113174438477
1759821169421913300,656.7049133300782,2.426362991333008,0.7597470283508301,-2.509200096130371
1759821169426784800,656.7097846679687,1.3057814836502075,-1.9712157249450684,-0.8012495040893555
1759821169431656400,656.7146564941406,0.8599684238433838,-2.2018933296203613,-0.5179872512817383
1759821169436527900,656.7195278320313,-0.01417425274848938,-2.08219313621521,0.6642313003540039
1759821169441399300,656.7243994140625,-0.19012287259101868,-2.6785874366760254,0.3352823257446289
1759821169446271000,656.7292709960938,0.6239182949066162,-0.18191170692443848,-0.4406452178955078
1759821169451142400,656.7341423339843,-0.13329851627349854,0.9496324062347412,-1.0428619384765625
1759821169456013800,656.7390139160157,-0.33048015832901,1.3253870010375977,-0.7746829986572266
1759821169460885200,656.7438852539062,0.49138712882995605,1.750002384185791,-0.2856769561767578
1759821169465756700,656.7487565917969,-1.311375379562378,0.9923696517944336,1.161799430847168
1759821169470628400,656.7536284179688,-2.534541130065918,-0.00907444953918457,2.9384326934814453
1759821169475499800,656.7584997558594,-1.4755780696868896,0.18260645866394043,3.538379669189453
1759821169480371200,656.76337109375,-0.4574490785598755,-0.465928316116333,3.273660659790039
1759821169485243000,656.7682429199219,-0.9152060747146606,-0.7248640060424805,2.48685359954834
1759821169490114300,656.7731142578125,-0.6869446635246277,-2.2946081161499023,1.272770881652832
1759821169494985700,656.7779858398437,0.22704365849494934,-2.1848256587982178,-0.39351749420166016
1759821169499857200,656.7828571777344,-1.0210464000701904,-4.2876877784729,-1.1626558303833008
1759821169504728800,656.7877287597656,1.5198689699172974,-5.664811134338379,-2.453526496887207
1759821169509600300,656.7926003417969,2.4261436462402344,-4.923003196716309,-3.238435745239258
1759821169514471700,656.7974716796875,1.2379286289215088,-7.026891708374023,-1.900406837463379
1759821169519343400,656.8023432617188,2.6223063468933105,-4.77584171295166,-2.1561269760131836
1759821169524214800,656.80721484375,2.157418727874756,-3.2913670539855957,-0.8441219329833984
1759821169529086200,656.8120861816407,1.518296718597412,-2.8742454051971436,0.3842010498046875
1759821169533957600,656.8169575195312,-1.0339405536651611,-1.0292868614196777,2.2071428298950195
1759821169538829300,656.8218293457031,-1.808991551399231,-1.0489447116851807,4.160259246826172
1759821169543700700,656.8267006835938,-4.0111002922058105,-2.0992674827575684,4.604745388031006
1759821169548572200,656.831572265625,-4.904693126678467,-3.5183255672454834,4.542104721069336
1759821169553443600,656.8364436035156,0.2530509829521179,-2.970409870147705,2.8116111755371094
1759821169558315300,656.8413151855468,1.2397624254226685,-2.7063241004943848,0.09156322479248047
1759821169563186700,656.8461867675782,4.978768825531006,-2.5291733741760254,-1.555582046508789
1759821169568058000,656.8510581054687,5.3761773109436035,0.43186426162719727,-2.7369375228881836
1759821169572929500,656.8559294433594,-0.05061742663383484,-1.5774664878845215,-1.0990190505981445
1759821169577801200,656.8608012695313,-2.2908201217651367,-1.8728493452072144,-0.8957967758178711
1759821169582672600,656.8656726074219,-3.470079183578491,-0.8936023712158203,0.21449851989746094
1759821169587544000,656.8705439453125,-5.246434688568115,-2.6621158123016357,0.6112632751464844
1759821169592415700,656.8754157714844,-1.6567420959472656,-1.2914979457855225,-1.074380874633789
1759821169597287200,656.880287109375,2.189464569091797,0.8160500526428223,-2.4193172454833984
1759821169602158600,656.8851586914062,1.8705575466156006,-0.08357834815979004,-2.93118953704834
1759821169607030000,656.8900300292969,2.6027443408966064,0.5746212005615234,-2.5574398040771484
1759821169611901700,656.8949016113281,-1.6860456466674805,0.11364364624023438,-1.247549057006836
1759821169616773000,656.8997731933594,-2.5419161319732666,-0.41698455810546875,0.1517629623413086
1759821169621644500,656.90464453125,-4.460175514221191,-0.25368523597717285,1.0694637298583984
1759821169626516000,656.9095158691406,-4.24921989440918,-0.21492886543273926,0.04263114929199219
1759821169631387600,656.9143876953125,-0.8807451725006104,1.9694843292236328,-2.300368309020996
1759821169636259000,656.9192590332032,-1.995798110961914,1.0726723670959473,-4.004570960998535
1759821169641130500,656.9241306152344,-0.7304527759552002,1.5511550903320312,-5.21989631652832
1759821169646002200,656.9290021972656,0.21683186292648315,2.847640037536621,-6.278683662414551
1759821169650873600,656.9338735351563,-1.9447894096374512,0.4973762035369873,-4.768548965454102
1759821169655745000,656.9387451171875,-3.8733456134796143,-0.7682662010192871,-2.004915237426758
1759821169660616400,656.9436164550781,-0.9824944734573364,-0.8260402679443359,0.838923454284668
1759821169665488100,656.9484880371094,-0.769157886505127,-1.5722675323486328,2.4568119049072266
1759821169670359600,656.9533596191407,-3.6873013973236084,-3.339073657989502,5.3418498039245605
1759821169675231000,656.9582309570312,-1.3718249797821045,-3.1633145809173584,6.455049514770508
1759821169680102400,656.9631022949219,-0.5142695307731628,-2.0940353870391846,6.988701820373535
1759821169684974000,656.9679741210938,-2.1387815475463867,-3.0703535079956055,7.128486156463623
1759821169689845500,656.9728454589844,-2.623318672180176,-2.8203651905059814,6.176817417144775
1759821169694717000,656.9777170410156,-1.9744623899459839,-1.5878183841705322,4.3652544021606445
1759821169699588400,656.9825883789063,-2.792304039001465,-1.2245848178863525,1.9833459854125977
1759821169704460000,656.9874599609375,-0.9401587247848511,0.4047658443450928,-0.4350118637084961
1759821169709331500,656.9923315429687,-0.7927685379981995,2.2496888637542725,-2.511486053466797
1759821169714203000,656.9972028808594,-1.2069936990737915,2.2331085205078125,-4.10311222076416
1759821169719074600,657.0020744628906,-3.977567672729492,2.6330554485321045,-4.873849868774414
1759821169723946000,657.0069460449218,-1.1106970310211182,1.5384776592254639,-4.4119768142700195
1759821169728817400,657.0118173828125,-2.4132184982299805,2.2088265419006348,-5.2888946533203125
1759821169733688800,657.0166887207031,-1.183274269104004,1.0565986633300781,-4.49456787109375
1759821169738560500,657.021560546875,0.4572741985321045,1.8806633949279785,-4.973016738891602
1759821169743432000,657.0264318847657,-0.15588796138763428,0.796649694442749,-3.5020341873168945
1759821169748303400,657.0313034667969,-1.8244142532348633,-0.4395177364349365,-1.9516324996948242
1759821169753175000,657.0361750488281,-1.5672816038131714,0.518887996673584,-0.9208316802978516
1759821169758046500,657.0410463867188,-3.9759864807128906,-0.8162002563476562,0.5229759216308594
1759821169762918000,657.04591796875,-3.6736531257629395,-1.7519774436950684,1.2328987121582031
1759821169767789300,657.0507893066406,-2.206782341003418,-0.7705888748168945,0.7312517166137695
1759821169772660700,657.0556606445313,-2.306474447250366,-1.6408320665359497,0.6743183135986328
1759821169777532400,657.0605324707032,-1.8796000480651855,-1.7640537023544312,-0.14346027374267578
1759821169782403800,657.0654038085937,-0.7297458648681641,-1.5714356899261475,0.40702342987060547
1759821169787275300,657.0702751464844,-0.3075515031814575,-1.1568150520324707,-0.03861808776855469
1759821169792147000,657.0751469726563,-1.7172380685806274,-2.323117733001709,1.1214561462402344
1759821169797018400,657.0800183105468,-2.3812649250030518,-1.36729097366333,1.085036277770996
1759821169801889800,657.0848898925781,-3.880545139312744,-1.2516887187957764,0.8535661697387695
1759821169806761200,657.0897612304688,-3.8506882190704346,-0.37720346450805664,-0.8130998611450195
1759821169811633000,657.0946328125,-3.2474122047424316,0.3223090171813965,-2.747309684753418
1759821169816504300,657.0995043945312,-3.007695198059082,1.772505283355713,-4.870935440063477
1759821169821375700,657.1043757324219,-3.696413040161133,1.198228120803833,-5.9886674880981445
1759821169826247400,657.1092473144531,-4.109353065490723,0.9782660007476807,-6.8569231033325195
1759821169831118800,657.1141188964843,-3.211707592010498,1.3697969913482666,-6.495382308959961
1759821169835990300,657.118990234375,-4.140034198760986,0.29255127906799316,-5.532833099365234
1759821169840861700,657.1238618164062,-1.6644197702407837,-0.1157844066619873,-4.831987380981445
1759821169845733400,657.1287333984375,0.3261638879776001,0.9619350433349609,-3.744373321533203
1759821169850604800,657.1336047363282,-6.708261013031006,-1.5193116664886475,-1.5580034255981445
1759821169855476200,657.1384763183594,-1.6558276414871216,-0.67447829246521,0.061112403869628906
1759821169860347600,657.14334765625,-5.168551445007324,0.5042436122894287,0.3495492935180664
1759821169865219300,657.1482192382813,-6.345859527587891,-2.5982232093811035,1.489537239074707
1759821169870090800,657.1530908203125,-6.176780700683594,-1.1410853862762451,1.5765409469604492
1759821169874962200,657.1579621582031,-4.141408920288086,-1.352698564529419,0.74407958984375
1759821169879833600,657.1628334960938,-5.953380584716797,-3.7793283462524414,-0.6314001083374023
1759821169884705300,657.1677053222656,-2.710686683654785,-2.89762282371521,-2.5737476348876953
1759821169889576700,657.1725766601562,-3.048440933227539,-3.3395376205444336,-4.292693138122559
1759821169894448000,657.1774482421876,-2.103825569152832,-4.14117431640625,-5.236790657043457
1759821169899319800,657.1823198242188,-1.4383056163787842,-2.242666244506836,-6.015283584594727
1759821169904191200,657.1871911621093,-1.0398640632629395,-1.2604279518127441,-5.112188339233398
1759821169909062700,657.1920627441406,-3.5196590423583984,-0.7906687259674072,-3.959075927734375
1759821169913934000,657.1969340820312,-4.237519264221191,-0.14287185668945312,-1.9642391204833984
1759821169918805800,657.2018056640625,-5.350420951843262,0.4022023677825928,-0.6034984588623047
1759821169923677200,657.2066772460937,-7.144573211669922,-1.4931755065917969,0.12751197814941406
1759821169928548600,657.2115485839844,-7.285175800323486,-2.861685276031494,0.7304925918579102
1759821169933420000,657.216419921875,-3.1153907775878906,-2.5330841541290283,-0.6782951354980469
1759821169938291700,657.2212917480468,0.5756535530090332,-2.4846677780151367,-1.7334098815917969
1759821169943163100,657.2261630859375,2.173060417175293,-2.504852771759033,-1.6024560928344727
1759821169948034600,657.2310346679687,1.4899780750274658,-2.159938335418701,-0.40429115295410156
1759821169952906200,657.23590625,0.797020673751831,-1.0844998359680176,1.325312614440918
1759821169957777700,657.2407775878906,-3.6995625495910645,-0.7502944469451904,3.022658348083496
1759821169962649000,657.2456491699219,-8.745515823364258,-1.96793794631958,3.4632644653320312
1759821169967520500,657.2505205078126,-8.882741928100586,-2.692314863204956,2.7431297302246094
1759821169972392200,657.2553920898438,-6.610119819641113,-1.142301321029663,-0.03629779815673828
1759821169977263600,657.260263671875,-2.09511137008667,-2.1244094371795654,-3.978242874145508
1759821169982135000,657.2651350097656,0.02991199493408203,-1.2674145698547363,-6.951922416687012
1759821169987006500,657.2700063476562,1.3950049877166748,-1.822190523147583,-7.804508209228516
1759821169991878100,657.2748781738281,0.5073907375335693,-1.6496500968933105,-7.220858573913574
1759821169996749600,657.2797495117187,-0.21677899360656738,-1.2395544052124023,-5.331361770629883
1759821170001621000,657.28462109375,-4.3769001960754395,-2.0274269580841064,-3.391216278076172
1759821170006492400,657.2894924316406,-5.47157096862793,-1.7069729566574097,-0.8910694122314453
1759821170011364000,657.2943640136718,-3.6472578048706055,0.4320406913757324,-0.7805137634277344
1759821170016235500,657.2992355957032,-6.206325054168701,0.4645366668701172,-1.3362092971801758
1759821170021107000,657.3041069335937,-7.035650253295898,-1.8969945907592773,-1.8429412841796875
1759821170025978600,657.308978515625,-5.808036804199219,-1.8093817234039307,-3.849942207336426
1759821170030850000,657.3138500976562,-3.717562437057495,-3.3927130699157715,-5.225707054138184
1759821170035721500,657.3187214355469,-3.7705726623535156,-5.741608619689941,-5.6768999099731445
1759821170040593000,657.3235930175781,-0.9680273532867432,-5.885985374450684,-4.970685005187988
1759821170045464300,657.3284643554688,2.227832794189453,-5.519094467163086,-4.854038238525391
1759821170050336000,657.3333359375,2.384263277053833,-4.176145553588867,-2.877377510070801
1759821170055207400,657.3382075195312,-1.343864917755127,-3.382580280303955,0.5025663375854492
1759821170060078800,657.3430788574219,-4.209477424621582,-2.7402024269104004,3.224764823913574
1759821170064950500,657.3479504394531,-6.426939964294434,0.0654916763305664,5.913319110870361
1759821170069822000,657.3528220214844,-7.425752639770508,0.7169489860534668,7.2548956871032715
1759821170074693400,657.357693359375,-10.463680267333984,0.5214958190917969,7.468095302581787
1759821170079564800,657.3625646972656,-10.399275779724121,-0.6550774574279785,5.771305084228516
1759821170084436500,657.3674365234375,-6.525250434875488,-0.46121740341186523,1.5198144912719727
1759821170089308000,657.3723078613282,-3.4192614555358887,-1.8600664138793945,-3.0686988830566406
1759821170094179300,657.3771794433594,-3.9884259700775146,-3.583883762359619,-7.880876541137695
1759821170099051000,657.3820510253906,0.44826245307922363,-3.631807565689087,-9.472349166870117
1759821170103922400,657.3869223632812,1.7555551528930664,-2.100825309753418,-9.834254264831543
1759821170108793900,657.3917939453125,2.3252480030059814,-2.329395294189453,-8.97666072845459
1759821170113665300,657.3966652832031,0.21049070358276367,-0.1269512176513672,-7.154075622558594
1759821170118537000,657.4015368652343,-0.3770022392272949,0.5479831695556641,-1.863846778869629
1759821170123408400,657.4064084472657,-5.502228736877441,-0.4476168155670166,-0.11705780029296875
1759821170128279800,657.4112797851562,-10.319506645202637,0.18798470497131348,4.237703323364258
1759821170133151200,657.4161511230469,-13.762535095214844,-1.4866647720336914,6.56431245803833
1759821170138023000,657.4210229492187,-10.922471046447754,-2.246635675430298,5.893744468688965
1759821170142894300,657.4258942871094,-7.301667213439941,-2.7052438259124756,3.3999595642089844
1759821170147765800,657.4307658691406,-1.7632359266281128,-4.169781684875488,-0.7350006103515625
1759821170152637200,657.4356372070313,1.1322693824768066,-3.449444532394409,-5.59029483795166
1759821170157508900,657.4405087890625,3.704266309738159,-2.7293741703033447,-6.8349456787109375
1759821170162380300,657.4453803710937,5.104562759399414,-1.4346199035644531,-5.026215553283691
1759821170167251700,657.4502517089844,0.3006124496459961,-0.31601500511169434,-2.832569122314453
1759821170172123400,657.4551232910156,0.7269589900970459,-1.6289279460906982,-0.5605449676513672
1759821170176994800,657.4599948730469,-6.140994071960449,1.1984260082244873,1.2949962615966797
1759821170181866200,657.4648662109375,-9.821687698364258,0.9936134815216064,6.673803806304932
1759821170186737700,657.4697375488281,-15.672201156616211,0.8045594692230225,3.310850143432617
1759821170191609300,657.474609375,-12.441436767578125,0.5299286842346191,0.3550577163696289
1759821170196480800,657.4794807128907,-7.672346115112305,0.24525952339172363,-5.3842573165893555
1759821170201352200,657.4843522949219,-2.8661563396453857,-0.20811057090759277,-9.781513214111328
1759821170206223600,657.4892236328125,1.7099943161010742,-1.3824381828308105,-10.90821361541748
1759821170211095300,657.4940952148437,3.6273491382598877,-1.9940423965454102,-10.935791969299316
1759821170215966700,657.498966796875,3.1428990364074707,-2.8578386306762695,-9.226805686950684
1759821170220838100,657.5038381347656,2.8178775310516357,-4.090456008911133,-4.812506675720215
1759821170225709800,657.5087097167968,0.16409564018249512,-4.219871997833252,-1.3584527969360352
1759821170230581200,657.5135812988282,-3.3308310508728027,-3.896813154220581,-0.5100078582763672
1759821170235452700,657.5184526367187,-9.194437980651855,-2.257566213607788,5.261831283569336
1759821170240324000,657.5233239746094,-13.437318801879883,-2.453094005584717,5.2689714431762695
1759821170245195800,657.5281958007813,-12.433358192443848,-1.7537529468536377,4.843228816986084
1759821170250067200,657.5330671386719,-7.722170829772949,-0.9552292823791504,1.830942153930664
1759821170254938600,657.5379387207031,-5.240661144256592,-2.5671281814575195,-2.3735084533691406
1759821170259810000,657.5428100585938,-2.09860897064209,-3.8618485927581787,-5.842182159423828
1759821170264681700,657.547681640625,3.1869804859161377,-2.266341209411621,-8.228918075561523
1759821170269553200,657.5525532226562,4.335132598876953,-0.699237585067749,-8.881170272827148
1759821170274424600,657.5574245605469,4.776342868804932,0.14885234832763672,-5.179863929748535
1759821170279296000,657.5622958984375,1.9329187870025635,0.6141648292541504,-0.5437374114990234
1759821170284167700,657.5671677246094,-3.6150848865509033,-1.1420445442199707,1.1662054061889648
1759821170289039000,657.5720390625,-10.990113258361816,0.5104265213012695,4.659954071044922
1759821170293910500,657.5769106445313,-15.249238014221191,-0.5384132862091064,5.329555511474609
1759821170298782200,657.5817822265625,-16.041534423828125,-1.0915765762329102,4.459906101226807
1759821170303653600,657.5866535644532,-11.91266918182373,-2.007087230682373,1.4455037117004395
1759821170308525000,657.5915251464844,-4.153400897979736,-2.180112361907959,-2.7143259048461914
1759821170313396500,657.596396484375,0.007145881652832031,-3.087827682495117,-6.546588897705078
1759821170318268200,657.6012680664063,3.0399622917175293,-3.62016224861145,-8.228865623474121
1759821170323139600,657.6061396484375,5.293126106262207,-1.4675917625427246,-8.700888633728027
1759821170328011000,657.6110109863281,2.0336101055145264,-0.2340679168701172,-7.108066558837891
1759821170332882400,657.6158823242188,0.5314786434173584,-1.5489850044250488,-2.4005327224731445
1759821170337754000,657.6207541503907,-3.8724353313446045,-3.2667925357818604,-3.575521469116211
1759821170342625500,657.6256254882812,-6.0519890785217285,0.5616922378540039,-0.7413434982299805
1759821170347497000,657.6304970703125,-11.72861099243164,-0.8142828941345215,4.550827980041504
1759821170352368400,657.6353684082031,-14.28426456451416,-2.0335216522216797,1.0160865783691406
1759821170357240000,657.6402399902344,-7.923491477966309,-0.4775826930999756,0.007742881774902344
1759821170362111500,657.6451115722656,-5.128952980041504,-1.3382763862609863,-2.9166488647460938
1759821170366983000,657.6499829101563,-0.5158398151397705,-2.8913378715515137,-5.851219177246094
1759821170371854300,657.6548542480468,-0.0018489360809326172,-2.8701136112213135,-7.3412981033325195
1759821170376726000,657.6597260742187,3.191934108734131,-3.9938080310821533,-4.695197105407715
1759821170381597400,657.6645974121094,0.35445094108581543,-4.136733055114746,-3.2904443740844727
1759821170386468900,657.66946875,1.0285460948944092,-3.6523098945617676,-1.8648366928100586
1759821170391340500,657.6743405761719,-1.8504555225372314,-1.9781408309936523,1.4454736709594727
1759821170396212000,657.6792119140625,-6.290576457977295,-0.9404020309448242,4.380515098571777
1759821170401083400,657.6840834960938,-10.502021789550781,0.2967836856842041,4.939594268798828
1759821170405954800,657.6889548339843,-9.919978141784668,0.5472977161407471,5.665435314178467
1759821170410826500,657.6938264160157,-10.00556755065918,0.597449541091919,4.345521926879883
1759821170415698000,657.6986979980469,-8.19721794128418,-1.3394534587860107,2.3518943786621094
1759821170420569300,657.7035693359375,-4.070716857910156,-1.8837876319885254,-1.6735057830810547
1759821170425441000,657.7084409179688,-1.4382247924804688,-2.3666951656341553,-5.9061384201049805
1759821170430312400,657.7133125,0.3445773124694824,-3.0676286220550537,-8.185844421386719
1759821170435183900,657.7181838378906,0.5411868095397949,-2.565411329269409,-10.158252716064453
1759821170440055300,657.7230551757813,1.935610294342041,-1.5511380434036255,-10.369738578796387
1759821170444926700,657.7279267578125,-0.21163582801818848,-1.7785987854003906,-9.38038158416748
1759821170449798400,657.7327983398437,-3.1565887928009033,-1.7134320735931396,-6.219474792480469
1759821170454669800,657.737669921875,-3.9485344886779785,-1.9909446239471436,-2.465550422668457
1759821170459541200,657.7425412597656,-7.383371353149414,-3.1824989318847656,0.7080678939819336
1759821170464413000,657.7474128417969,-7.7866973876953125,-4.561081886291504,5.195746421813965
1759821170469284400,657.7522844238281,-6.9664306640625,-6.281123161315918,6.141280651092529
1759821170474155800,657.7571557617188,-5.213962078094482,-5.443663597106934,5.586679935455322
1759821170479027200,657.7620270996093,-2.612252950668335,-6.548435688018799,4.1153059005737305
1759821170483899000,657.7668989257812,-1.6258172988891602,-4.948810577392578,0.8687124252319336
1759821170488770300,657.7717702636719,0.2359151840209961,-2.826953411102295,-2.1338138580322266
1759821170493641700,657.7766418457031,-2.124807357788086,-2.428280830383301,-4.46006965637207
1759821170498513200,657.7815131835938,-2.428414821624756,-1.1161003112792969,-5.275199890136719
1759821170503384800,657.786384765625,-4.417995452880859,-0.21738457679748535,-5.891557693481445
1759821170508256300,657.7912563476563,-4.476790904998779,-0.7148511409759521,-4.77552604675293
1759821170513127700,657.7961276855468,-5.178200721740723,-0.7250947952270508,-3.9099950790405273
1759821170517999400,657.8009992675782,-4.737434387207031,-1.7084388732910156,-4.330294609069824
1759821170522870800,657.8058708496094,-2.327221632003784,-0.8387622833251953,-4.701085090637207
1759821170527742200,657.8107421875,-3.616978645324707,-1.3806588649749756,-4.558666229248047
1759821170532613600,657.8156135253906,-2.2221837043762207,-2.713451862335205,-4.484001159667969
1759821170537485300,657.8204853515625,-2.4562582969665527,-1.7661211490631104,-3.6357192993164062
1759821170542356700,657.8253566894531,-6.276996612548828,-4.334712505340576,-0.7940731048583984
1759821170547228200,657.8302282714844,-3.918473243713379,-5.518396377563477,0.7488288879394531
1759821170552099600,657.835099609375,-4.291464805603027,-5.323117256164551,1.3038520812988281
1759821170556971300,657.8399711914062,-5.3239336013793945,-8.636837005615234,1.6058273315429688
1759821170561842700,657.8448427734374,-2.886017322540283,-7.0122785568237305,-0.506352424621582
1759821170566714000,657.8497141113281,0.07439398765563965,-5.687783241271973,-2.626951217651367
1759821170571585500,657.8545854492188,-2.4647059440612793,-5.997337818145752,-4.379025459289551
1759821170576457200,657.8594572753906,-0.7140066623687744,-4.3691864013671875,-4.921311378479004
1759821170581328600,657.8643286132813,-0.7696819305419922,-2.610288619995117,-4.876923561096191
1759821170586200000,657.8691999511718,-4.1039934158325195,-2.820378065109253,-2.5671348571777344
1759821170591071700,657.8740717773437,-5.320670127868652,-4.1613287925720215,0.4830036163330078
1759821170595943200,657.8789431152344,-3.074763536453247,-1.9142560958862305,0.9680767059326172
1759821170600814600,657.8838146972656,-3.854949951171875,-1.204240322113037,2.5407094955444336
1759821170605686000,657.8886860351563,-3.2424566745758057,-1.837682843208313,1.5275554656982422
1759821170610557700,657.8935576171875,-3.2812864780426025,1.2710936069488525,0.29065895080566406
1759821170615429000,657.8984291992188,-3.9415183067321777,-0.44565510749816895,-0.3919839859008789
1759821170620300500,657.9033005371094,-5.308001518249512,-1.1409358978271484,-1.0412073135375977
1759821170625172000,657.908171875,-4.8811516761779785,-1.9696146249771118,-1.5107736587524414
1759821170630043600,657.9130437011719,-5.036891937255859,-3.4685473442077637,-1.3533763885498047
1759821170634915000,657.9179150390624,-2.6095144748687744,-3.960855722427368,-2.2065858840942383
1759821170639786500,657.9227863769531,-1.6253687143325806,-3.1640923023223877,-3.4292831420898438
1759821170644658000,657.9276579589844,-0.2480618953704834,-2.0880603790283203,-3.9320831298828125
1759821170649529600,657.9325295410156,-1.4660394191741943,-0.608147382736206,-4.655600547790527
1759821170654401000,657.9374011230469,-4.816436767578125,-0.29103779792785645,-4.597333908081055
1759821170659272400,657.9422724609375,-4.380263805389404,0.9263763427734375,-3.291656494140625
1759821170664144100,657.9471440429687,-7.5183515548706055,0.5008463859558105,-2.368328094482422
1759821170669015600,657.952015625,-6.346940994262695,-0.715465784072876,-0.515869140625
1759821170673887000,657.9568869628906,-5.077887058258057,-1.001805305480957,-0.4879426956176758
1759821170678758400,657.9617583007813,-1.1005842685699463,-1.178964376449585,0.47620582580566406
1759821170683630000,657.9666301269531,-2.087449789047241,-2.1350789070129395,0.40160083770751953
1759821170688501500,657.9715014648438,-1.3160710334777832,-2.1437137126922607,0.1905679702758789
1759821170693373000,657.976373046875,-0.23302960395812988,-0.6942636966705322,-0.3067588806152344
1759821170698244400,657.9812443847657,-2.72124981880188,0.7849657535552979,-0.15726947784423828
1759821170703116000,657.9861159667969,-3.302973985671997,-0.15668225288391113,1.1262931823730469
1759821170707987500,657.9909875488281,-6.438844203948975,-0.6828289031982422,1.4319043159484863
1759821170712859000,657.9958588867188,-8.817612648010254,-4.041317939758301,2.8315882682800293
1759821170717730600,658.00073046875,-5.4543304443359375,-3.6353654861450195,2.5759220123291016
1759821170722602000,658.0056020507812,-1.4695336818695068,-3.6464571952819824,1.371755599975586
1759821170727473400,658.0104733886719,-2.683626890182495,-5.232734680175781,0.6878948211669922
1759821170732344800,658.0153447265625,0.936572790145874,-4.435971736907959,-1.2129497528076172
1759821170737216300,658.0202163085937,0.2386627197265625,-1.98392915725708,-3.0098323822021484
1759821170742088000,658.025087890625,-2.577584743499756,-1.5769457817077637,-3.0814027786254883
1759821170746959400,658.0299594726563,-4.821277618408203,-0.9813704490661621,-3.1477556228637695
1759821170751830800,658.0348308105469,-4.5295562744140625,-0.4868650436401367,-2.9033870697021484
1759821170756702500,658.0397023925781,-6.487320423126221,-0.29460930824279785,-2.2262191772460938
1759821170761574000,658.0445739746094,-5.8299455642700195,-1.7797739505767822,-1.278508186340332
1759821170766445300,658.0494453125,-1.3715038299560547,-0.6096804141998291,-2.281890869140625
1759821170771316700,658.0543166503907,-3.2733287811279297,-0.5272047519683838,-3.369847297668457
1759821170776188400,658.0591884765626,-1.4214733839035034,0.6026215553283691,-4.574916839599609
1759821170781059800,658.0640598144531,0.17399263381958008,2.733360528945923,-6.97667121887207
1759821170785931300,658.0689311523438,-5.297982215881348,0.733278751373291,-6.892163276672363
1759821170790802700,658.073802734375,-4.687107086181641,0.15274715423583984,-6.29692268371582
1759821170795674400,658.0786743164062,-5.412567138671875,-0.37392497062683105,-6.313087463378906
1759821170800545800,658.0835458984375,-5.210019588470459,-3.146002769470215,-4.991655349731445
1759821170805417200,658.0884172363282,-2.1925644874572754,-4.079314231872559,-2.7610397338867188
1759821170810289000,658.0932888183594,0.6188795566558838,-4.995342254638672,-0.7433328628540039
1759821170815160300,658.0981604003906,0.03205227851867676,-5.167286396026611,2.0946125984191895
1759821170820031700,658.1030317382813,-0.36011385917663574,-4.7113037109375,4.473458290100098
1759821170824903200,658.1079030761719,-3.7705187797546387,-3.420771837234497,5.128616809844971
1759821170829774600,658.1127746582031,-5.440642356872559,-3.5258703231811523,4.756137847900391
1759821170834646300,658.1176462402344,-8.440876007080078,-2.8729562759399414,2.4702796936035156
1759821170839517700,658.122517578125,-9.000715255737305,-2.651310443878174,-0.49692821502685547
1759821170844389000,658.1273891601562,-5.0348615646362305,-2.3314757347106934,-4.044781684875488
1759821170849260800,658.1322607421876,-3.4715397357940674,-1.7020716667175293,-7.032072067260742
1759821170854132200,658.1371323242188,-0.5623250007629395,-3.1973893642425537,-7.761673927307129
1759821170859003600,658.1420036621093,1.2530927658081055,-2.31433367729187,-7.541329383850098
1759821170863875000,658.146875,1.450810194015503,-2.660221576690674,-5.48219108581543
1759821170868746800,658.1517468261719,-2.3766489028930664,-3.7928621768951416,-3.486692428588867
1759821170873618200,658.1566181640625,-2.2384984493255615,-3.052321434020996,-1.3576011657714844
1759821170878489600,658.1614895019532,-7.243612289428711,-2.878938913345337,-0.904296875
1759821170883361000,658.1663610839844,-8.721766471862793,-3.2902419567108154,-0.6390628814697266
1759821170888232700,658.1712326660156,-6.797458648681641,-2.249579906463623,-2.8144588470458984
1759821170893104000,658.1761042480468,-6.427494525909424,-3.2950334548950195,-3.197114944458008
1759821170897975600,658.1809755859375,-3.5870862007141113,-5.703665733337402,-2.984037399291992
1759821170902847000,658.1858469238281,-0.1288585662841797,-5.454326629638672,-3.4026498794555664
1759821170907718700,658.19071875,-0.2938656806945801,-6.700959205627441,-1.2468061447143555
1759821170912590000,658.1955900878907,1.1562445163726807,-7.111087799072266,0.1852426528930664
1759821170917461500,658.2004614257812,0.590078592300415,-5.188063621520996,0.3762969970703125
1759821170922333200,658.2053332519531,-3.018517017364502,-5.000049591064453,1.8609471321105957
1759821170927204600,658.2102045898438,-6.738955497741699,-3.612807273864746,1.3450078964233398
1759821170932076000,658.2150759277343,-5.3581767082214355,-0.5776679515838623,0.27108287811279297
1759821170936947500,658.2199475097656,-7.220337867736816,0.6945393085479736,-1.0905141830444336
1759821170941819100,658.2248190917969,-7.972936630249023,-0.9114985466003418,-2.5299367904663086
1759821170946690600,658.2296906738281,-6.540038108825684,-0.1530604362487793,-4.87332820892334
1759821170951562000,658.2345620117187,-1.709916591644287,-0.9208152294158936,-6.204962730407715
1759821170956433400,658.2394333496094,-4.165313243865967,-2.264010429382324,-7.192683219909668
1759821170961305000,658.2443051757813,0.04217123985290527,-3.799147844314575,-5.9437255859375
1759821170966176500,658.2491765136718,0.6931946277618408,-2.7910211086273193,-7.005185127258301
1759821170971048000,658.2540478515625,-0.015868663787841797,-3.356806516647339,-4.492051124572754
1759821170975919600,658.2589196777344,-2.6841368675231934,-4.440607070922852,-1.0713300704956055
1759821170980791000,658.263791015625,-2.320094347000122,-3.0953493118286133,-0.6542482376098633
1759821170985662500,658.2686623535157,-4.985598564147949,-2.001840829849243,1.7284221649169922
1759821170990534000,658.2735339355469,-8.981826782226562,-3.522212028503418,3.002155303955078
1759821170995405300,658.2784052734376,-7.410079479217529,-2.985729455947876,2.0553884506225586
1759821171000277000,658.2832770996093,-5.927831172943115,-2.486708641052246,0.5840606689453125
1759821171005148400,658.2881484375,-4.101077079772949,-3.617077589035034,-2.0571680068969727
1759821171010019800,658.2930197753906,-0.5091830492019653,-2.8954195976257324,-5.104349136352539
1759821171014891500,658.2978916015625,1.4553451538085938,-2.164763927459717,-6.730369567871094
1759821171019763000,658.3027629394531,0.3896756172180176,-3.2295687198638916,-6.101812362670898
1759821171024634400,658.3076342773437,-0.22951412200927734,-2.484862804412842,-4.45683479309082
1759821171029505800,658.312505859375,-2.303637742996216,-2.8666481971740723,-2.154205322265625
1759821171034377500,658.3173774414063,-3.007194757461548,-2.5604732036590576,0.6375064849853516
1759821171039249000,658.3222487792968,-5.367081165313721,-2.0910749435424805,3.0580577850341797
1759821171044120300,658.3271203613281,-7.6967973709106445,-2.621469497680664,4.360525131225586
1759821171048991700,658.3319916992187,-7.26576042175293,-3.457728862762451,4.08605432510376
1759821171053863400,658.3368635253906,-4.5875654220581055,-2.324270009994507,2.902050495147705
1759821171058734800,658.3417348632812,-3.444272994995117,-3.0367343425750732,1.0482206344604492
1759821171063606300,658.3466062011719,-2.8184814453125,-3.3981668949127197,-1.1247930526733398
1759821171068478000,658.3514780273438,0.25049567222595215,-2.70339298248291,-2.783039093017578
1759821171073349400,658.3563493652343,-1.1404500007629395,-2.0978047847747803,-4.040860176086426
1759821171078220800,658.361220703125,0.12473690509796143,-2.859886407852173,-2.5563440322875977
1759821171083092200,658.3660922851562,-1.022982120513916,-1.87708580493927,-2.632171630859375
1759821171087963600,658.3709636230469,-3.0418200492858887,-2.662132740020752,-0.20943450927734375
1759821171092835300,658.3758354492187,-3.927927017211914,-1.975264072418213,2.0362749099731445
1759821171097706800,658.3807067871094,-3.6678261756896973,-1.200897455215454,2.938629150390625
1759821171102578200,658.385578125,-4.840640068054199,-1.4804385900497437,4.109099388122559
1759821171107449900,658.3904499511718,-5.1767988204956055,-1.419278621673584,4.211965084075928
1759821171112321300,658.3953212890625,-4.003253936767578,-2.9429519176483154,3.169994354248047
1759821171117192700,658.4001926269531,-4.580978870391846,-3.4836628437042236,1.3588619232177734
1759821171122064100,658.4050642089844,-1.40360689163208,-3.8460893630981445,-1.6805400848388672
1759821171126935800,658.4099357910156,-0.7816832661628723,-3.249497175216675,-4.594626426696777
1759821171131807200,658.4148071289062,0.660048246383667,-3.050628185272217,-6.202292442321777
1759821171136678700,658.4196787109375,1.5746620893478394,-2.187363624572754,-6.956230163574219
1759821171141550300,658.4245502929688,0.20668768882751465,-1.8919389247894287,-6.087848663330078
1759821171146421800,658.429421875,-0.2540374994277954,-2.92460298538208,-2.842940330505371
1759821171151293200,658.4342932128907,-1.1584131717681885,-1.943537712097168,-1.0226879119873047
1759821171156164600,658.4391645507812,-3.1242194175720215,-3.216871976852417,2.134227752685547
1759821171161036300,658.4440363769531,-4.78946590423584,-2.697068929672241,3.1413068771362305
1759821171165907700,658.4489077148437,-2.6289124488830566,-1.9472013711929321,2.443634033203125
1759821171170779100,658.4537790527344,-3.847400665283203,-1.5719690322875977,0.8238353729248047
1759821171175650600,658.4586506347656,-2.6011786460876465,-2.5171549320220947,-1.6450433731079102
1759821171180522000,658.4635219726563,-1.614058256149292,-1.8853063583374023,-3.6544389724731445
1759821171185393700,658.4683935546875,-2.578320026397705,-3.2332990169525146,-4.783754348754883
1759821171190265000,658.4732651367187,-0.403222918510437,-3.142660617828369,-5.101604461669922
1759821171195136500,658.4781364746094,3.024251937866211,-2.0071187019348145,-4.020854949951172
1759821171200008200,658.4830083007812,1.5024467706680298,-2.9310128688812256,-1.8711423873901367
1759821171204879600,658.4878796386719,1.3783130645751953,-2.5694406032562256,0.6602907180786133
1759821171209751000,658.4927509765625,-0.8650750517845154,-1.8069508075714111,2.406597137451172
1759821171214622500,658.4976225585938,-5.059765815734863,-2.1155714988708496,3.868938446044922
1759821171219494100,658.502494140625,-6.681698322296143,-1.6248592138290405,3.8070812225341797
1759821171224365600,658.5073654785157,-7.7705078125,-2.2066612243652344,1.6637287139892578
1759821171229237000,658.5122370605469,-6.872128963470459,-3.2883005142211914,-0.2280740737915039
1759821171234108700,658.5171086425781,-2.8028109073638916,-3.1706063747406006,-3.383559226989746
1759821171238980000,658.5219799804687,0.7856484651565552,-3.3403961658477783,-5.577495574951172
1759821171243851500,658.5268515625,0.5619169473648071,-3.915663719177246,-6.164381980895996
1759821171248723000,658.5317229003906,3.7401113510131836,-3.3341801166534424,-4.8832244873046875
1759821171253594600,658.5365947265625,0.47349095344543457,-2.781977415084839,-4.079195976257324
1759821171258466000,658.5414660644532,-2.072192668914795,-4.458395481109619,-1.6260089874267578
1759821171263337500,658.5463374023437,-4.068270683288574,-3.2443063259124756,-0.5547256469726562
1759821171268209000,658.551208984375,-4.659960746765137,-2.8021583557128906,0.707615852355957
1759821171273080600,658.5560805664062,-7.374526500701904,-3.378216505050659,-0.07256507873535156
1759821171277952000,658.5609519042969,-4.40305233001709,-2.6798031330108643,-1.0727758407592773
1759821171282823400,658.5658234863281,-1.1963478326797485,-1.3872606754302979,-2.3681907653808594
1759821171287694800,658.5706948242188,-0.8413336873054504,-3.580169439315796,-2.9180240631103516
1759821171292566500,658.57556640625,0.658663272857666,-2.8150064945220947,-3.2778120040893555
1759821171297438000,658.5804379882812,4.032283306121826,-1.8911826610565186,-2.531764030456543
1759821171302309400,658.5853093261719,-0.660775899887085,-3.260829210281372,-1.6299667358398438
1759821171307180800,658.5901809082031,-1.6070866584777832,-3.358891010284424,0.7166023254394531
1759821171312052500,658.5950524902344,-0.5809313654899597,-1.7980103492736816,0.6302080154418945
1759821171316924000,658.599923828125,-3.695786952972412,-2.1887173652648926,1.7349014282226562
1759821171321795300,658.6047954101563,-5.645109176635742,-4.241757869720459,2.54547119140625
1759821171326667000,658.6096669921875,-3.075500965118408,-3.630955696105957,2.0747737884521484
1759821171331538400,658.6145383300782,-0.5715984106063843,-3.6909799575805664,2.080082893371582
1759821171336409900,658.6194099121094,-0.8652682304382324,-4.785033226013184,1.4036951065063477
1759821171341281300,658.62428125,1.3081188201904297,-4.548762321472168,0.6509456634521484
1759821171346153000,658.6291530761719,0.892285943031311,-3.5399892330169678,0.03052997589111328
1759821171351024400,658.6340244140625,0.2135569453239441,-2.903257131576538,-0.09393310546875
1759821171355895800,658.6388957519531,-0.5849437713623047,-1.7781193256378174,-0.7857074737548828
1759821171360767200,658.6437673339843,-1.8599097728729248,-0.6549990177154541,-0.503387451171875
1759821171365639000,658.6486389160157,-4.554525852203369,-0.6947298049926758,-0.7315711975097656
1759821171370510300,658.6535102539062,-3.675020933151245,-1.0035696029663086,-0.9932069778442383
1759821171375381800,658.6583818359375,-1.9996280670166016,-1.0476322174072266,-1.5443954467773438
1759821171380253200,658.6632531738281,-2.0958757400512695,-1.7795275449752808,-2.3994436264038086
1759821171385124900,658.6681247558594,0.11913818120956421,-3.272221803665161,-2.559718132019043
1759821171389996300,658.6729963378906,1.5825355052947998,-3.2578322887420654,-3.1457033157348633
1759821171394867700,658.6778676757813,-0.2000664472579956,-4.82119607925415,-1.8428688049316406
1759821171399739100,658.6827392578125,1.2817710638046265,-4.389237403869629,-1.030588150024414
1759821171404610800,658.6876108398437,0.5248010754585266,-3.708047389984131,-0.7272367477416992
1759821171409482200,658.6924821777344,-2.36800479888916,-3.8194973468780518,0.8115262985229492
1759821171414353700,658.6973537597656,-3.8508620262145996,-4.413784503936768,0.9893779754638672
1759821171419225300,658.7022253417969,-2.926846981048584,-2.965414047241211,0.5368404388427734
1759821171424096800,658.7070966796875,-3.7925612926483154,-4.277796268463135,0.42318153381347656
1759821171428968200,658.7119682617188,-2.345921516418457,-3.858637809753418,-1.1601858139038086
1759821171433839600,658.7168395996093,1.3330459594726562,-3.160003662109375,-2.038585662841797
1759821171438711000,658.7217109375,-0.4997466206550598,-3.7665812969207764,-3.1091079711914062
1759821171443582700,658.7265827636719,1.6937243938446045,-3.2235405445098877,-2.7154388427734375
1759821171448454100,658.7314541015625,0.5052172541618347,-2.4514853954315186,-3.042877197265625
1759821171453325600,658.7363256835938,-1.2604632377624512,-3.0116732120513916,-1.7352752685546875
1759821171458197200,658.741197265625,-1.9277379512786865,-2.108640670776367,-0.8087377548217773
1759821171463068700,658.7460686035156,-3.5456948280334473,-2.4685347080230713,-0.7202310562133789
1759821171467940000,658.7509401855468,-3.3838465213775635,-3.3183059692382812,0.7187156677246094
1759821171472811500,658.7558115234375,-2.024019241333008,-2.837245464324951,-0.20969676971435547
1759821171477683200,658.7606831054687,-1.5174963474273682,-3.4983935356140137,0.9296550750732422
1759821171482554600,658.7655546875,-0.34021663665771484,-4.292954444885254,0.7328605651855469
1759821171487426000,658.7704260253906,-0.2006615698337555,-4.397365093231201,0.7130346298217773
1759821171492297500,658.7752973632812,-0.261358380317688,-5.1293182373046875,0.8019618988037109
1759821171497169200,658.7801691894531,0.25713109970092773,-3.9625132083892822,0.517786979675293
1759821171502040600,658.7850405273438,-0.5682201385498047,-3.2820565700531006,0.028387069702148438
1759821171506912000,658.789912109375,-2.6671416759490967,-3.882948398590088,-0.5178775787353516
1759821171511783700,658.7947836914062,-1.496416687965393,-2.820451498031616,-1.492396354675293
1759821171516655000,658.7996550292969,-2.0730113983154297,-1.588448166847229,-2.4778051376342773
1759821171521526500,658.8045266113281,-0.4546350836753845,-1.6094341278076172,-3.0556764602661133
1759821171526398000,658.8093979492188,-1.4691860675811768,-1.7794140577316284,-3.678105354309082
1759821171531269400,658.8142692871094,-2.0257949829101562,-2.2929747104644775,-3.5600452423095703
1759821171536141000,658.8191411132813,0.7422631978988647,-1.3183367252349854,-3.2545623779296875
1759821171541012500,658.8240124511718,1.0240859985351562,-1.7420235872268677,-2.8347034454345703
1759821171545884000,658.8288837890625,-1.3301875591278076,-2.9157402515411377,-1.0028181076049805
1759821171550755300,658.8337553710937,-1.0396112203598022,-3.527928113937378,0.06969928741455078
1759821171555627000,658.838626953125,-0.09616667032241821,-2.9287073612213135,0.5378904342651367
1759821171560498400,658.8434985351563,-1.3507977724075317,-3.6517302989959717,1.581634521484375
1759821171565369900,658.8483698730469,-0.41627806425094604,-4.255683898925781,1.5249271392822266
1759821171570241500,658.8532414550781,1.094664216041565,-3.408822774887085,1.329636573791504
1759821171575113000,658.8581130371093,-2.306548595428467,-4.748205184936523,0.566868782043457
1759821171579984400,658.862984375,0.012796550989151001,-4.871293067932129,-0.22542381286621094
1759821171584855800,658.8678557128907,1.2588024139404297,-3.3154726028442383,-1.4788570404052734
1759821171589727500,658.8727275390625,0.6346942186355591,-3.94705867767334,-1.2656068801879883
1759821171594599000,658.8775988769531,1.1519478559494019,-3.133519172668457,-1.3877029418945312
1759821171599470300,658.8824702148438,0.15732631087303162,-2.9713025093078613,-1.2229394912719727
1759821171604341800,658.887341796875,-0.975163459777832,-2.9579720497131348,0.34575557708740234
1759821171609213400,658.8922133789063,-0.48264914751052856,-2.108181953430176,0.37750816345214844
1759821171614084900,658.8970849609375,-0.5398749113082886,-1.9978209733963013,1.1480941772460938
1759821171618956300,658.9019562988282,-2.634915828704834,-2.98811936378479,1.0948362350463867
1759821171623827700,658.9068276367187,-0.00896860659122467,-2.4079577922821045,0.863713264465332
1759821171628699400,658.9116994628906,1.0769985914230347,-1.4717321395874023,0.05678558349609375
1759821171633570800,658.9165708007813,0.9200566411018372,-2.205282688140869,0.053653717041015625
1759821171638442200,658.9214421386719,0.07720816135406494,-1.331080436706543,-0.34035778045654297
1759821171643313700,658.9263137207031,0.8424548506736755,-1.1699097156524658,0.08112335205078125
1759821171648185300,658.9311853027343,-2.805180311203003,-1.8065696954727173,-0.6818704605102539
1759821171653056800,658.9360568847657,-2.585705518722534,-2.445979356765747,-0.626617431640625
1759821171657928200,658.9409282226562,-2.076427698135376,-2.501241445541382,-2.0391082763671875
1759821171662800000,658.9457998046875,-0.8790827393531799,-2.323944568634033,-2.0607833862304688
1759821171667671300,658.9506713867188,1.5533745288848877,-1.9046326875686646,-2.067401885986328
1759821171672542700,658.9555427246094,2.9523491859436035,-1.3032166957855225,-1.4993696212768555
1759821171677414100,658.9604140625,1.2965425252914429,-1.9258633852005005,0.742431640625
1759821171682285600,658.9652856445313,-0.882477343082428,-2.4606146812438965,1.2041511535644531
1759821171687157200,658.9701572265625,-0.9053869247436523,-1.9109582901000977,2.086261749267578
1759821171692028700,658.9750285644532,-2.0360140800476074,-1.6097948551177979,1.8595032691955566
1759821171696900000,658.9799001464844,-4.075799942016602,-3.1472487449645996,0.8283510208129883
1759821171701771800,658.9847717285156,-1.4650540351867676,-3.047105550765991,0.23381900787353516
1759821171706643200,658.9896433105469,-0.40233245491981506,-2.539853096008301,-1.0909042358398438
1759821171711514600,658.9945146484375,1.7646783590316772,-2.8221662044525146,-1.3677091598510742
1759821171716386000,658.9993859863281,1.769866704940796,-2.3975791931152344,-1.5723705291748047
1759821171721257700,659.0042578125,0.7866085171699524,-2.5064523220062256,-0.8703193664550781
1759821171726129200,659.0091291503907,-1.4873312711715698,-2.7733426094055176,-0.8577194213867188
1759821171731000600,659.0140004882812,-2.3227713108062744,-2.2550127506256104,-0.7656669616699219
1759821171735872000,659.0188720703125,-2.1897995471954346,-1.5613130331039429,-1.1456050872802734
1759821171740743700,659.0237436523438,-1.5141737461090088,-1.225614070892334,-1.3676424026489258
1759821171745615000,659.0286149902344,-1.2675299644470215,-2.329043388366699,-1.918400764465332
1759821171750486500,659.0334865722656,-0.4072822332382202,-2.201033353805542,-1.3896551132202148
1759821171755358200,659.0383581542969,-0.0013996809720993042,-2.7370448112487793,-0.9331836700439453
1759821171760229600,659.0432297363282,-1.3919146060943604,-4.4401021003723145,-0.3921833038330078
1759821171765101000,659.0481010742187,0.2440154105424881,-3.981865167617798,-0.6835842132568359
1759821171769972500,659.0529724121094,1.384986162185669,-3.105881929397583,-1.0130977630615234
1759821171774844000,659.0578439941406,0.18529804050922394,-3.460954189300537,-1.2590265274047852
1759821171779715600,659.0627155761719,0.3003864884376526,-3.2756264209747314,-0.9445705413818359
1759821171784587000,659.0675869140625,-0.34796321392059326,-2.61806058883667,-0.5363264083862305
1759821171789458400,659.0724584960938,-0.1236577033996582,-2.8550033569335938,0.091217041015625
1759821171794330000,659.077330078125,-0.022509783506393433,-1.6484856605529785,-0.06820106506347656
1759821171799201500,659.0822014160157,-0.557392954826355,-2.0135087966918945,0.3296785354614258
1759821171804073000,659.0870729980469,-1.6215627193450928,-2.104355573654175,-0.42464447021484375
1759821171808944400,659.0919443359375,-1.306213140487671,-2.4559884071350098,-1.1898298263549805
1759821171813816000,659.0968161621093,-0.23965772986412048,-2.137986421585083,-2.4463281631469727
1759821171818687500,659.1016875,-0.18759241700172424,-1.734523057937622,-2.700798988342285
1759821171823559000,659.1065588378906,1.426855206489563,-1.9622161388397217,-2.52915096282959
1759821171828430300,659.1114304199219,0.5427757501602173,-1.5887647867202759,-2.047661781311035
1759821171833302000,659.1163020019532,-0.13761726021766663,-2.418809413909912,-0.4132070541381836
1759821171838173400,659.1211733398437,-0.23228251934051514,-2.396036148071289,0.29326915740966797
1759821171843044900,659.126044921875,-0.9666092395782471,-2.53853440284729,0.9064655303955078
1759821171847916300,659.1309162597656,-1.234311819076538,-2.8604044914245605,1.2720489501953125
1759821171852788000,659.1357880859375,-1.1740790605545044,-2.8599867820739746,0.8464736938476562
1759821171857659400,659.1406594238281,0.9931944012641907,-2.1098062992095947,0.74945068359375
1759821171862530800,659.1455307617188,0.45783674716949463,-2.0254297256469727,0.27953052520751953
1759821171867402200,659.15040234375,1.1088652610778809,-2.4720492362976074,0.6363458633422852
1759821171872274000,659.1552739257812,0.881690263748169,-1.4564549922943115,0.6108636856079102
1759821171877145300,659.1601452636719,0.3060914874076843,-2.039677143096924,0.49492931365966797
1759821171882016800,659.1650168457031,-1.104760766029358,-1.537108063697815,0.4448423385620117
1759821171886888200,659.1698881835938,-0.5562057495117188,-1.595432162284851,-0.3095054626464844
1759821171891759900,659.174759765625,-0.8969501852989197,-1.1822123527526855,-0.4635963439941406
1759821171896631300,659.1796313476563,-0.6064158082008362,-1.3524198532104492,-1.086343765258789
1759821171901502700,659.1845026855469,0.28529849648475647,-1.192575454711914,-1.2195825576782227
1759821171906374100,659.1893740234375,-0.6789253950119019,-1.1322015523910522,-0.8943500518798828
1759821171911245800,659.1942458496094,0.37651941180229187,-1.1384198665618896,-0.7517118453979492
1759821171916117200,659.1991171875,0.041576921939849854,-0.9105648994445801,-0.7461948394775391
1759821171920988700,659.2039887695313,-0.5895569920539856,-1.1453475952148438,-1.2486381530761719
1759821171925860400,659.2088603515625,-0.03112846612930298,-1.024875283241272,-0.5902767181396484
1759821171930731800,659.2137316894531,-0.7809085249900818,-0.5692894458770752,-0.9993705749511719
1759821171935603200,659.2186032714844,0.3699091076850891,-1.3080272674560547,-0.9078540802001953
1759821171940474600,659.223474609375,-1.0230929851531982,-0.9216669797897339,-0.1807098388671875
1759821171945346000,659.2283459472657,1.0346758365631104,-0.8184118270874023,0.012627601623535156
1759821171950217700,659.2332177734374,0.16852229833602905,-0.6148366928100586,0.44272708892822266
1759821171955089200,659.2380891113281,-1.024306297302246,-1.2087633609771729,0.45554351806640625
1759821171959960600,659.2429606933594,0.968824565410614,-0.2841453552246094,0.37639522552490234
1759821171964832300,659.2478322753906,-0.7535332441329956,-1.2277429103851318,-0.020740509033203125
1759821171969703700,659.2527036132813,-1.39174485206604,-1.8163186311721802,-0.13803577423095703
1759821171974575000,659.2575751953125,1.1016459465026855,-1.1818633079528809,-0.13019847869873047
1759821171979446500,659.2624465332032,0.013059735298156738,-0.9518977403640747,-0.765711784362793
1759821171984318200,659.2673181152344,1.4370243549346924,-1.3533928394317627,-0.26402950286865234
1759821171989189600,659.2721896972656,0.6212051510810852,-0.39646077156066895,-0.15092086791992188
1759821171994061000,659.2770610351563,0.3364114761352539,-0.5106701850891113,-0.17293834686279297
1759821171998932500,659.2819323730469,-0.41772544384002686,-0.5021955966949463,0.004902839660644531
1759821172003804200,659.2868041992188,-0.550015389919281,0.5878496170043945,-0.6231679916381836
1759821172008675600,659.2916755371094,0.09651005268096924,-0.12221813201904297,-0.722503662109375
1759821172013547000,659.2965471191407,-0.9351291060447693,0.6104238033294678,-1.5042905807495117
1759821172018418700,659.3014187011719,0.2535930275917053,0.4040102958679199,-1.718684196472168
1759821172023290000,659.3062900390624,0.984661340713501,0.1520993709564209,-1.700277328491211
1759821172028161500,659.3111616210938,0.009383797645568848,0.5149970054626465,-1.359379768371582
1759821172033033000,659.3160329589844,1.4338481426239014,0.14551377296447754,-0.8595123291015625
1759821172037904400,659.320904296875,-0.3926351070404053,0.8808050155639648,-0.5304079055786133
1759821172042776000,659.3257761230469,-0.6466487050056458,-0.3450791835784912,0.10034465789794922
1759821172047647500,659.3306474609375,-1.3504760265350342,-0.6473023891448975,0.26904296875
1759821172052519000,659.3355187988282,-1.3199000358581543,-0.2524282932281494,0.7083644866943359
1759821172057390300,659.3403903808594,-0.20581156015396118,-1.4237873554229736,0.5547847747802734
1759821172062262000,659.3452619628906,-0.29782384634017944,-1.415637493133545,0.6541328430175781
1759821172067133400,659.3501335449218,1.092059850692749,-0.8081269264221191,0.42818164825439453
1759821172072004900,659.3550048828125,2.7027435302734375,-1.0470890998840332,1.511439323425293
1759821172076876500,659.3598764648438,-0.7566908001899719,-0.8501671552658081,1.019749641418457
1759821172081748000,659.364748046875,0.1398155689239502,-0.9946184158325195,1.4045171737670898
1759821172086619400,659.3696193847657,-1.1062822341918945,-0.566706657409668,0.9316616058349609
1759821172091490800,659.3744907226562,-1.751873254776001,-0.28818321228027344,-0.4654541015625
1759821172096362200,659.3793623046874,-1.186971664428711,-1.1161530017852783,-1.2506885528564453
1759821172101234000,659.3842338867188,-1.1483442783355713,-0.6029932498931885,-2.5118446350097656
1759821172106105300,659.3891052246094,0.6777539849281311,-0.15131711959838867,-3.6667280197143555
1759821172110976800,659.3939768066406,2.115302085876465,0.39976072311401367,-3.1825618743896484
1759821172115848400,659.3988483886719,-0.692405104637146,-0.09597659111022949,-3.035477638244629
1759821172120720000,659.4037199707032,0.10561150312423706,-0.9414386749267578,-1.736724853515625
1759821172125591300,659.4085913085937,-1.0806937217712402,-1.1451656818389893,-0.9119472503662109
1759821172130462700,659.4134626464844,-0.856523334980011,-1.599740982055664,-0.13646316528320312
1759821172135334400,659.4183344726563,-0.48431968688964844,-2.2549495697021484,1.1962928771972656
1759821172140205800,659.4232058105468,-1.2141337394714355,-2.1934103965759277,0.9604501724243164
1759821172145077200,659.4280771484375,1.9902546405792236,-2.2825710773468018,1.9221391677856445
1759821172149948700,659.4329487304688,0.11081153154373169,-2.576746702194214,1.9633922576904297
1759821172154820400,659.4378203125,0.8345351815223694,-3.761810302734375,2.2080278396606445
1759821172159691800,659.4426918945312,2.200807571411133,-3.111496686935425,1.0542383193969727
1759821172164563200,659.4475632324219,-0.4110039472579956,-3.493478775024414,0.21627235412597656
1759821172169434600,659.4524345703124,0.5692117810249329,-4.178938388824463,-1.3800773620605469
1759821172174306300,659.4573063964843,2.8050997257232666,-2.045004367828369,-2.38797664642334
1759821172179177700,659.462177734375,1.0100204944610596,-3.11006760597229,-3.171566963195801
1759821172184049200,659.4670490722656,1.1286216974258423,-4.213983535766602,-2.744710922241211
1759821172188920600,659.4719206542969,1.8425750732421875,-3.0845260620117188,-2.8267745971679688
1759821172193792300,659.4767922363282,2.238105297088623,-3.4407477378845215,-1.440145492553711
1759821172198663700,659.4816635742187,1.249969244003296,-4.2829179763793945,-1.0582504272460938
1759821172203535000,659.48653515625,1.9398261308670044,-4.641173362731934,-0.5459976196289062
1759821172208406500,659.4914064941406,2.005248785018921,-5.343341827392578,0.0862112045288086
1759821172213278200,659.4962783203125,2.0316078662872314,-5.5441789627075195,-0.3754692077636719
1759821172218149600,659.5011496582031,3.3639743328094482,-5.509838104248047,0.3981313705444336
1759821172223021000,659.5060209960938,1.6762993335723877,-5.618645668029785,0.3715648651123047
1759821172227892500,659.510892578125,2.831165075302124,-5.621882438659668,0.35761165618896484
1759821172232764200,659.5157641601562,2.530898332595825,-5.114757061004639,0.6396274566650391
1759821172237635600,659.5206354980469,2.421746253967285,-4.0890302658081055,0.1701202392578125
1759821172242507000,659.5255070800781,0.4442328214645386,-4.5664544105529785,-0.3213043212890625
1759821172247378700,659.5303786621093,-0.892870306968689,-5.47060489654541,-1.7051124572753906
1759821172252250000,659.53525,0.14072096347808838,-5.564233779907227,-3.0547266006469727
1759821172257121500,659.5401215820312,-2.3959717750549316,-6.008176803588867,-4.787789344787598
1759821172261993000,659.5449929199219,2.6350128650665283,-5.9809250831604,-5.149628639221191
1759821172266864400,659.5498645019532,2.5269298553466797,-4.630258560180664,-5.921950340270996
1759821172271736000,659.5547360839844,2.3297526836395264,-5.895876884460449,-3.9903602600097656
1759821172276607500,659.559607421875,2.7114615440368652,-4.766396522521973,-2.1512699127197266
1759821172281479000,659.5644790039063,1.671342372894287,-5.092201232910156,-0.5356006622314453
1759821172286350300,659.5693503417968,-2.249703884124756,-6.817773818969727,1.6322059631347656
1759821172291222000,659.5742219238281,-0.4226357936859131,-4.881373405456543,2.141292095184326
1759821172296093400,659.5790935058594,-1.7077553272247314,-5.3249006271362305,1.5399374961853027
1759821172300964900,659.58396484375,-1.2328604459762573,-5.342395782470703,1.014291763305664
1759821172305836500,659.5888364257812,1.494910717010498,-4.557165145874023,-0.06200599670410156
1759821172310708000,659.5937080078126,1.3915588855743408,-4.862649440765381,-1.4103078842163086
1759821172315579400,659.5985793457031,1.6038926839828491,-5.241559028625488,-1.2052555084228516
1759821172320450800,659.6034509277343,2.456172227859497,-4.268688201904297,-2.101128578186035
1759821172325322200,659.608322265625,0.7727540731430054,-4.403957366943359,-1.8784589767456055
1759821172330194000,659.6131938476562,0.739627480506897,-3.847595691680908,-1.8959465026855469
1759821172335065300,659.6180654296875,0.15822112560272217,-3.21124529838562,-2.281619071960449
1759821172339936800,659.6229367675782,-1.459466814994812,-3.407540798187256,-1.8214731216430664
1759821172344808200,659.6278081054687,-1.5366933345794678,-3.1150221824645996,-2.1394309997558594
1759821172349679900,659.6326799316406,-0.11576473712921143,-3.099555492401123,-1.7866401672363281
1759821172354551300,659.6375512695313,0.6923936009407043,-3.027641773223877,-1.5079765319824219
1759821172359422700,659.6424226074218,1.6336513757705688,-3.113802194595337,-1.1262798309326172
1759821172364294400,659.6472944335937,1.6954011917114258,-3.184478282928467,-0.7816896438598633
1759821172369165800,659.6521657714844,0.4276326298713684,-3.7299883365631104,-0.26030921936035156
1759821172374037200,659.6570373535156,1.6001920700073242,-3.219862937927246,-0.11641788482666016
1759821172378908700,659.6619086914062,0.4746250510215759,-2.96451473236084,-0.4070749282836914
1759821172383780400,659.6667802734376,0.36080026626586914,-3.261199951171875,0.1277608871459961
1759821172388651800,659.6716518554688,-0.6718896627426147,-2.8028666973114014,-0.5025825500488281
1759821172393523200,659.6765231933593,1.4856758117675781,-2.5804686546325684,-0.14364051818847656
1759821172398394600,659.68139453125,0.8162025809288025,-2.5729146003723145,-0.680328369140625
1759821172403266000,659.6862661132812,-0.46310532093048096,-3.6065497398376465,-0.5822944641113281
1759821172408137700,659.6911376953125,2.672668695449829,-2.237788677215576,-0.9514055252075195
1759821172413009200,659.6960090332032,1.1488431692123413,-2.223360300064087,-1.4847793579101562
1759821172417880600,659.7008806152344,0.2832257151603699,-3.1245360374450684,-1.2851104736328125
1759821172422752300,659.7057521972656,0.48354077339172363,-2.2599902153015137,-1.9271459579467773
1759821172427623700,659.7106237792968,0.5429357886314392,-2.396909713745117,-1.5834617614746094
1759821172432495000,659.7154951171875,0.6911245584487915,-2.28139591217041,-1.7791309356689453
1759821172437366500,659.7203664550781,0.30299121141433716,-2.392695426940918,-1.7267580032348633
1759821172442238200,659.72523828125,1.235729694366455,-2.1629066467285156,-0.8361835479736328
1759821172447109600,659.7301096191406,0.4573736786842346,-2.7922275066375732,-1.2817716598510742
1759821172451981000,659.7349809570312,0.4341509938240051,-2.921359062194824,-0.32826805114746094
1759821172456852500,659.7398525390626,0.8625776171684265,-2.853628635406494,-0.3638591766357422
1759821172461724000,659.7447238769531,-0.4634312391281128,-3.9304659366607666,-0.8193454742431641
1759821172466595600,659.749595703125,1.1061797142028809,-2.7962441444396973,-0.18364238739013672
1759821172471467000,659.7544670410156,-0.08559632301330566,-3.2450833320617676,-1.1035985946655273
1759821172476338400,659.7593383789062,1.6585159301757812,-2.994600772857666,-0.46028900146484375
1759821172481210000,659.7642102050781,0.24003779888153076,-3.0392720699310303,-1.1420841217041016
1759821172486081500,659.7690815429687,0.2101392149925232,-3.776503324508667,-0.9621334075927734
1759821172490953000,659.7739528808594,1.8400964736938477,-2.6975550651550293,-0.9673280715942383
1759821172495824400,659.7788244628906,0.7679965496063232,-4.342377185821533,-1.6184425354003906
1759821172500696000,659.7836960449218,0.8426085114479065,-5.326451301574707,-2.508275032043457
1759821172505567500,659.7885673828125,3.040637493133545,-2.5292935371398926,-1.509373664855957
1759821172510439000,659.7934389648437,1.3342218399047852,-4.205224514007568,-1.7554607391357422
1759821172515310300,659.7983103027344,2.006093740463257,-4.5941572189331055,0.2171802520751953
1759821172520182000,659.8031821289062,1.0150938034057617,-3.4871394634246826,1.593949317932129
1759821172525053400,659.8080534667969,-1.2935874462127686,-6.782370567321777,1.6747283935546875
1759821172529924900,659.8129248046876,-1.4612118005752563,-6.878300666809082,1.6328659057617188
1759821172534796300,659.8177963867188,0.3056046962738037,-7.6011857986450195,-0.4180269241333008
1759821172539668000,659.82266796875,1.1428701877593994,-8.515205383300781,-2.5559768676757812
1759821172544539400,659.8275393066406,3.313750982284546,-8.340726852416992,-3.7778940200805664
1759821172549410800,659.8324108886719,3.705284595489502,-7.6275553703308105,-4.667365074157715
1759821172554282200,659.8372822265625,3.926393508911133,-6.629095077514648,-3.92838191986084
1759821172559154000,659.8421538085937,3.4252426624298096,-5.686568737030029,-2.1667556762695312
1759821172564025300,659.847025390625,1.481547236442566,-5.405993938446045,-0.564854621887207
1759821172568896800,659.8518967285156,-0.9117544889450073,-5.6962127685546875,0.8205595016479492
1759821172573768200,659.8567683105468,-2.6448004245758057,-5.9999189376831055,0.9871902465820312
1759821172578640000,659.8616398925781,-1.8359109163284302,-5.767317295074463,0.43534183502197266
1759821172583511300,659.8665112304687,0.23152214288711548,-5.437419891357422,-1.0221319198608398
1759821172588382700,659.8713828125,0.8930284976959229,-6.550299167633057,-1.5490407943725586
1759821172593254100,659.8762541503907,2.5315632820129395,-7.01975154876709,-2.061328887939453
1759821172598125600,659.8811254882812,3.0355613231658936,-6.969560623168945,-1.8086023330688477
1759821172602997200,659.8859973144531,3.338954210281372,-6.599528789520264,-1.2838220596313477
1759821172607868700,659.8908686523438,2.540755271911621,-5.473446846008301,-0.7705354690551758
1759821172612740000,659.8957399902343,0.06602174043655396,-4.735461235046387,-0.47527503967285156
1759821172617611800,659.9006118164062,-2.0909218788146973,-4.616062164306641,-0.8740777969360352
1759821172622483200,659.9054831542969,-2.787184000015259,-3.9725451469421387,-1.3137235641479492
1759821172627354600,659.9103547363281,-2.469358205795288,-3.884340286254883,-2.026033401489258
1759821172632226000,659.9152260742187,-1.0906291007995605,-4.20212984085083,-2.607790946960449
1759821172637097700,659.92009765625,-0.5824097394943237,-6.274966716766357,-2.614015579223633
1759821172641969200,659.9249692382813,5.199982643127441,-3.68815016746521,-1.5536260604858398
1759821172646840600,659.9298405761718,0.809805691242218,-5.413267135620117,-3.4852590560913086
1759821172651712000,659.9347119140625,4.518836498260498,-4.513340950012207,0.3402280807495117
1759821172656583700,659.9395837402344,-0.22739356756210327,-4.390839099884033,-0.2914743423461914
1759821172661455000,659.944455078125,-1.5409250259399414,-4.554015159606934,0.6441879272460938
1759821172666326500,659.9493264160157,-2.215365409851074,-3.556354284286499,0.9579401016235352
1759821172671198000,659.9541979980469,-3.140951156616211,-4.117336750030518,-0.03808116912841797
1759821172676069400,659.9590693359376,-2.105774402618408,-4.372515678405762,-0.7478141784667969
1759821172680941000,659.9639411621093,-1.0240943431854248,-4.99709415435791,-1.6097288131713867
1759821172685812500,659.9688125,1.1204173564910889,-5.68801736831665,-2.7869749069213867
1759821172690684000,659.9736838378906,1.4973857402801514,-6.116508483886719,-3.578704833984375
1759821172695555600,659.9785556640625,2.3868443965911865,-6.4179558753967285,-3.55916690826416
1759821172700427000,659.9834270019531,2.716144561767578,-5.266414642333984,-3.524686813354492
1759821172705298400,659.9882983398437,1.3435534238815308,-5.199262619018555,-2.8122386932373047
1759821172710169900,659.993169921875,0.20581001043319702,-4.561236381530762,-1.3082075119018555
1759821172715041500,659.9980415039063,-0.6652889251708984,-4.09626579284668,-0.1628103256225586
1759821172719913000,660.0029128417968,-2.1210031509399414,-4.210391998291016,0.655186653137207
1759821172724784400,660.0077844238281,-1.8093304634094238,-4.463255882263184,1.290928840637207
1759821172729655800,660.0126557617187,-0.8533243536949158,-4.452060222625732,1.2895946502685547
1759821172734527500,660.0175275878906,0.7270816564559937,-4.544820785522461,0.4883432388305664
1759821172739399000,660.0223989257812,1.4658399820327759,-4.8557233810424805,-0.04863548278808594
1759821172744270300,660.0272702636719,2.351844549179077,-4.60841178894043,-0.32259368896484375
1759821172749141800,660.0321418457031,1.7532973289489746,-4.627347946166992,-0.9707841873168945
1759821172754013400,660.0370134277343,1.4271430969238281,-4.506989479064941,-0.7532224655151367
1759821172758884900,660.041884765625,1.1819276809692383,-4.024588584899902,-0.8260908126831055
1759821172763756300,660.0467563476562,0.6119081974029541,-4.5092573165893555,-1.3949384689331055
1759821172768627700,660.0516276855469,1.0340251922607422,-4.200704097747803,-1.1714248657226562
1759821172773499400,660.0564995117187,1.2637183666229248,-4.534773349761963,-2.256490707397461
1759821172778370800,660.0613708496094,2.0448784828186035,-4.239314079284668,-2.248488426208496
1759821172783242200,660.0662421875,1.43643319606781,-4.916997909545898,-2.3634767532348633
1759821172788113700,660.0711137695313,2.0098252296447754,-4.718359470367432,-2.244873046875
1759821172792985300,660.0759853515625,1.7637308835983276,-4.512683391571045,-1.6489315032958984
1759821172797856800,660.0808566894531,1.6364963054656982,-4.022189617156982,-1.3497600555419922
1759821172802728200,660.0857282714844,1.8729193210601807,-4.084538459777832,-0.010372161865234375
1759821172807599600,660.090599609375,2.7091805934906006,-3.3669395446777344,0.7953701019287109
1759821172812471000,660.0954709472657,2.0747485160827637,-3.721374988555908,1.1151313781738281
1759821172817342700,660.1003427734375,1.2238173484802246,-3.5025010108947754,1.437021255493164
1759821172822214100,660.1052141113281,0.5460066795349121,-4.390293598175049,1.4553613662719727
1759821172827085600,660.1100854492188,1.373425006866455,-3.9902873039245605,-0.23230934143066406
1759821172831957000,660.11495703125,2.0515146255493164,-4.069238662719727,-1.3907318115234375
1759821172836828700,660.1198286132812,2.755178213119507,-4.3028388023376465,-2.438007354736328
1759821172841700000,660.1247001953125,4.378720283508301,-3.9650003910064697,-2.7825822830200195
1759821172846571500,660.1295715332031,3.612894058227539,-4.252950191497803,-2.6457901000976562
1759821172851443200,660.1344431152344,2.2835350036621094,-4.472573757171631,-1.3974418640136719
1759821172856314600,660.1393146972656,2.352508544921875,-3.6981399059295654,-0.7892379760742188
1759821172861186000,660.1441860351563,0.9941830039024353,-3.489924192428589,-0.4334583282470703
1759821172866057500,660.1490573730468,-0.5682852864265442,-4.573422431945801,-0.886815071105957
1759821172870929200,660.1539291992187,0.08127588033676147,-4.461093425750732,-0.7313308715820312
1759821172875800600,660.1588005371094,1.9931803941726685,-2.924811363220215,-1.2536182403564453
1759821172880672000,660.1636721191406,1.061667561531067,-3.8264734745025635,-1.2310752868652344
1759821172885543400,660.1685434570312,2.1188340187072754,-3.675206422805786,0.3182697296142578
1759821172890414800,660.1734147949219,2.3314871788024902,-2.918642044067383,0.8118734359741211
1759821172895286500,660.1782866210938,1.2771315574645996,-2.4291539192199707,1.9284520149230957
1759821172900158000,660.1831579589843,0.9729503393173218,-1.4904155731201172,2.006565570831299
1759821172905029400,660.188029296875,-0.4282965064048767,-0.13961422443389893,2.040569305419922
1759821172909900800,660.1929008789062,-1.0793437957763672,0.7311415672302246,1.4889440536499023
1759821172914772500,660.1977724609375,-1.3238561153411865,2.106529712677002,0.6183099746704102
1759821172919644000,660.2026437988281,-1.2188812494277954,2.8781042098999023,0.0022401809692382812
1759821172924515300,660.2075153808594,-0.6128600835800171,3.3967220783233643,-0.7340717315673828
1759821172929387000,660.2123869628906,0.4841070771217346,4.133174419403076,-1.3428010940551758
1759821172934258400,660.2172585449218,0.14876258373260498,4.243826866149902,-1.3722209930419922
1759821172939129900,660.2221298828125,-0.40259814262390137,4.184291839599609,-1.0111618041992188
1759821172944001300,660.2270012207031,-1.9246419668197632,4.0684814453125,-0.9777841567993164
1759821172948872700,660.2318728027344,-2.6427173614501953,3.0470175743103027,-0.48444557189941406
1759821172953744400,660.2367443847656,-3.085702419281006,3.126497745513916,-0.49512577056884766
1759821172958615800,660.2416157226562,-1.4280468225479126,2.3445286750793457,-0.3987588882446289
1759821172963487200,660.2464873046875,-1.5825670957565308,1.7051105499267578,-0.22975921630859375
1759821172968358700,660.2513586425781,-2.0466275215148926,0.08670401573181152,0.2782888412475586
1759821172973230300,660.2562302246093,-1.7016171216964722,-0.8658510446548462,0.2671480178833008
1759821172978101800,660.2611018066407,-1.7504346370697021,-1.7998638153076172,0.5300588607788086
1759821172982973200,660.2659731445312,-1.107464075088501,-2.7745938301086426,0.28360748291015625
1759821172987844600,660.2708447265625,-0.015108585357666016,-2.9686288833618164,-0.24213314056396484
1759821172992716300,660.2757163085937,0.6230577230453491,-3.4661636352539062,-0.2811565399169922
1759821172997587700,660.2805876464844,0.3300415873527527,-3.3063149452209473,-0.3754463195800781
1759821173002459100,660.2854592285156,0.9190545678138733,-2.932649612426758,0.022380828857421875
1759821173007330600,660.2903305664063,-0.020148873329162598,-2.5178420543670654,0.237823486328125
1759821173012202200,660.2952021484375,-0.5660823583602905,-2.2082135677337646,0.5760126113891602
1759821173017073700,660.3000737304687,-1.105178713798523,-1.7575162649154663,0.39046669006347656
1759821173021945000,660.3049450683594,-0.5330175161361694,-1.1746482849121094,0.10739421844482422
1759821173026816500,660.30981640625,0.39370304346084595,-0.3671605587005615,-0.5157432556152344
1759821173031688200,660.3146882324219,1.0130162239074707,0.0563657283782959,-0.6467905044555664
1759821173036559600,660.3195595703125,1.1129403114318848,0.3823810815811157,-0.46689891815185547
1759821173041431000,660.3244311523438,0.896252453327179,0.762004017829895,-0.050614356994628906
1759821173046302500,660.3293024902343,0.6935679316520691,1.1932563781738281,0.2408123016357422
1759821173051174100,660.3341740722656,0.3846433162689209,1.6474487781524658,0.5988187789916992
1759821173056045600,660.3390456542969,0.1096646785736084,1.8723418712615967,0.6480722427368164
1759821173060917000,660.3439169921875,-0.19952058792114258,1.9754153490066528,0.7427244186401367
1759821173065788400,660.3487883300782,-0.380088210105896,1.7905712127685547,0.7189531326293945
1759821173070659800,660.3536599121094,-0.2134692668914795,1.7805118560791016,0.6402130126953125
1759821173075531500,660.3585314941406,0.12234461307525635,1.2877886295318604,0.6452598571777344
1759821173080403000,660.3634028320313,0.6685163974761963,1.1986383199691772,0.6121931076049805
1759821173085274400,660.3682744140625,1.5144675970077515,1.071702241897583,0.5504941940307617
1759821173090146000,660.3731459960937,1.5065674781799316,0.9393665790557861,0.3119239807128906
1759821173095017500,660.378017578125,1.4211337566375732,0.7619321346282959,0.18213462829589844
1759821173099889000,660.3828889160156,1.128266453742981,0.6632171869277954,-0.2872314453125
1759821173104760300,660.3877602539062,1.3042006492614746,0.7229428291320801,-0.7634410858154297
1759821173109632000,660.3926320800781,1.7707414627075195,0.5502973794937134,-1.2569913864135742
1759821173114503400,660.3975034179688,2.317599296569824,0.10773372650146484,-1.4437322616577148
1759821173119374800,660.4023747558593,2.944991111755371,-0.3494654893875122,-1.4361848831176758
1759821173124246300,660.4072463378906,3.8298909664154053,-0.5869079828262329,-1.1282358169555664
1759821173129118000,660.4121179199219,3.930297374725342,-0.8105841875076294,-0.6626663208007812
1759821173133989400,660.4169892578125,3.523961067199707,-0.8296176791191101,-0.0029058456420898438
1759821173138860800,660.4218608398437,2.7599081993103027,-0.5848945379257202,0.5911407470703125
1759821173143732200,660.4267321777344,1.6938848495483398,-0.34941577911376953,1.0882768630981445
1759821173148603600,660.4316037597656,0.9432356357574463,0.015584111213684082,1.3141422271728516
1759821173153475300,660.4364753417968,0.44316720962524414,0.2162250280380249,1.370798110961914
1759821173158346800,660.4413466796875,0.09423279762268066,0.2994344234466553,1.1546401977539062
1759821173163218200,660.4462182617187,0.2089003324508667,0.39692509174346924,0.7868976593017578
1759821173168089600,660.4510895996094,0.43990588188171387,0.5123611688613892,0.31094932556152344
1759821173172961300,660.4559611816406,0.584750771522522,0.6851649284362793,0.013916969299316406
1759821173177832700,660.4608327636719,0.1954183578491211,0.726556658744812,-0.09603309631347656
1759821173182704000,660.4657041015626,-0.6477228403091431,0.6392892599105835,0.009484291076660156
1759821173187575600,660.4705754394531,-1.2262508869171143,0.6231839656829834,0.16043376922607422
1759821173192447200,660.475447265625,-1.4632956981658936,0.7127816677093506,0.26584911346435547
1759821173197318700,660.4803186035156,-1.288735032081604,0.5002965927124023,0.44284915924072266
1759821173202190000,660.4851901855469,-1.0288430452346802,0.4626375436782837,0.3901224136352539
1759821173207061800,660.4900617675781,-0.43551862239837646,0.3341614007949829,0.2858572006225586
1759821173211933200,660.4949331054687,-0.23692142963409424,0.16030943393707275,-0.015677452087402344
1759821173216804600,660.4998046875,-0.2545515298843384,-0.0028749704360961914,-0.34323692321777344
1759821173221676000,660.5046760253906,-0.4034552574157715,-0.16381919384002686,-0.7886266708374023
1759821173226547500,660.5095473632813,-0.5505491495132446,-0.3738744258880615,-1.1590280532836914
1759821173231419100,660.5144191894532,-0.3396226167678833,-0.49921083450317383,-1.3946466445922852
1759821173236290600,660.5192905273437,0.18320071697235107,-0.5099097490310669,-1.4812421798706055
1759821173241162000,660.5241618652344,0.5922092199325562,-0.5217684507369995,-1.210012435913086
1759821173246033400,660.5290334472656,0.5578765869140625,-0.6613779067993164,-0.8481979370117188
1759821173250905000,660.5339050292969,0.5933290719985962,-0.6778504848480225,-0.42016124725341797
1759821173255776500,660.5387766113281,0.4208294153213501,-0.5571354627609253,-0.12820816040039062
1759821173260648000,660.5436479492188,0.25416314601898193,-0.3138587474822998,-0.016515731811523438
1759821173265519400,660.5485192871093,0.1260296106338501,-0.11898553371429443,-0.1110391616821289
1759821173270391000,660.5533911132812,-0.061353087425231934,0.12933075428009033,-0.1983480453491211
1759821173275262500,660.5582624511719,-0.3655965328216553,0.3894447088241577,-0.2194814682006836
1759821173280134000,660.5631337890625,-0.7280242443084717,0.39525651931762695,-0.15380477905273438
1759821173285005300,660.5680053710937,-0.852306604385376,0.29758191108703613,0.1277923583984375
1759821173289876700,660.5728767089844,-0.36815404891967773,0.41648900508880615,0.43703269958496094
1759821173294748400,660.5777485351563,-0.056925296783447266,0.5588679313659668,0.7755756378173828
1759821173299619800,660.5826198730468,-0.2196061611175537,0.43170082569122314,1.0839948654174805
1759821173304491300,660.5874912109375,-0.9389598369598389,0.36022090911865234,1.0632104873657227
1759821173309363000,660.5923630371094,-1.6888636350631714,0.486858606338501,0.7771949768066406
1759821173314234400,660.597234375,-1.0810366868972778,0.4651005268096924,0.010542869567871094
1759821173319105800,660.6021057128906,-1.1552667617797852,0.583528995513916,-0.9256458282470703
1759821173323977200,660.6069772949219,-0.4877873659133911,-0.08631110191345215,-1.5978193283081055
1759821173328849000,660.6118488769531,0.4720703363418579,-0.08211362361907959,-2.1253862380981445
1759821173333720300,660.6167202148438,1.6582930088043213,-0.22589433193206787,-2.119382858276367
1759821173338591700,660.621591796875,1.86784029006958,-0.1891012191772461,-1.7185401916503906
1759821173343463200,660.6264631347656,1.765674352645874,-0.07744908332824707,-0.917017936706543
1759821173348334600,660.6313344726562,1.0098769664764404,0.09214293956756592,-0.12322330474853516
1759821173353206300,660.6362062988281,0.24036431312561035,0.43810105323791504,0.6077842712402344
1759821173358077700,660.6410776367187,-0.8088634014129639,0.41450440883636475,1.0109882354736328
1759821173362949000,660.64594921875,-1.5670760869979858,0.053092002868652344,1.1506061553955078
1759821173367820500,660.6508205566406,-1.2439543008804321,-0.251409649848938,0.8529033660888672
1759821173372692200,660.6556921386718,-0.3543168306350708,-0.4625478982925415,0.2787466049194336
1759821173377563600,660.6605637207032,0.5160230398178101,-0.7635310888290405,-0.16755962371826172
1759821173382435000,660.6654350585937,1.008207082748413,-0.7814544439315796,-0.3679990768432617
1759821173387306500,660.6703063964844,1.0979270935058594,-0.6872363090515137,-0.14141559600830078
1759821173392178200,660.6751782226562,0.26462018489837646,-0.48642826080322266,0.27961158752441406
1759821173397049600,660.6800495605469,-0.8424381017684937,-0.20057189464569092,0.772735595703125
1759821173401921000,660.6849211425781,-1.7769739627838135,0.07090950012207031,0.9409208297729492
1759821173406792400,660.6897924804688,-2.2318549156188965,0.23091256618499756,0.7474269866943359
1759821173411664100,660.6946640625,-1.7805670499801636,0.25046610832214355,0.2813129425048828
1759821173416535600,660.6995356445312,-0.6957846879959106,0.4438817501068115,-0.3384132385253906
1759821173421407000,660.7044069824219,0.3954169750213623,0.5292205810546875,-0.7705774307250977
1759821173426278400,660.7092783203125,0.9307994842529297,0.5884287357330322,-0.8465461730957031
1759821173431150000,660.7141501464844,0.9420537948608398,0.6899758577346802,-0.5977649688720703
1759821173436021500,660.719021484375,0.40660011768341064,0.8937534093856812,-0.17663288116455078
1759821173440893000,660.7238928222656,-0.3079742193222046,1.0882002115249634,0.299102783203125
1759821173445764400,660.7287644042968,-0.9680042266845703,1.2811630964279175,0.6245336532592773
1759821173450635800,660.7336357421875,-1.237971305847168,1.401660680770874,0.7864694595336914
1759821173455507500,660.7385075683594,-1.1131420135498047,1.3674671649932861,0.9083232879638672
1759821173460379000,660.74337890625,-0.8527092933654785,1.1624780893325806,1.076521873474121
1759821173465250300,660.7482502441406,-0.5546975135803223,0.843706488609314,1.245880126953125
1759821173470121700,660.7531218261719,-0.39952290058135986,0.43450450897216797,1.3543434143066406
1759821173474993400,660.7579934082031,-0.40292155742645264,0.14496111869812012,1.2631959915161133
1759821173479864800,660.7628647460938,-0.5363554954528809,0.05536162853240967,0.9712114334106445
1759821173484736300,660.767736328125,-0.5908064842224121,0.09183275699615479,0.5048313140869141
1759821173489607700,660.7726076660156,-0.6434465646743774,0.24546349048614502,0.1498737335205078
1759821173494479400,660.7774792480469,-0.4871870279312134,0.08620965480804443,-0.08544158935546875
1759821173499350800,660.7823508300781,-0.34826743602752686,-0.02019023895263672,-0.19133758544921875
1759821173504222200,660.7872221679687,0.1162194013595581,-0.3729761838912964,-0.0875864028930664
1759821173509093600,660.79209375,0.843902587890625,-0.6133123636245728,-0.39104461669921875
1759821173513965300,660.7969653320313,1.7247387170791626,-0.8003518581390381,-0.6709651947021484
1759821173518836700,660.8018366699218,2.1236701011657715,-0.9744529724121094,-1.0601177215576172
1759821173523708200,660.8067082519531,2.800388813018799,-0.8099620342254639,-1.2287206649780273
1759821173528579600,660.8115795898437,2.8530330657958984,-0.6645922660827637,-0.9274177551269531
1759821173533451300,660.816451171875,2.6716060638427734,-0.5685936212539673,-0.25255584716796875
1759821173538322700,660.8213227539062,2.5297207832336426,-0.43870508670806885,0.5132274627685547
1759821173543194000,660.8261940917969,2.429546356201172,-0.36173248291015625,1.0804119110107422
1759821173548065500,660.8310654296876,2.694746971130371,-0.15037429332733154,1.2016754150390625
1759821173552937200,660.8359372558593,3.0715603828430176,0.21487796306610107,0.8595266342163086
1759821173557808600,660.84080859375,3.1676855087280273,0.48829352855682373,0.21953105926513672
1759821173562680000,660.8456801757812,3.0383949279785156,0.6567549705505371,-0.4451570510864258
1759821173567551500,660.8505515136719,2.750408411026001,0.8031108379364014,-0.9954185485839844
1759821173572423200,660.8554230957031,2.566150188446045,1.0581778287887573,-1.3065528869628906
1759821173577294600,660.8602946777344,2.4156808853149414,1.1103627681732178,-1.198080062866211
1759821173582166000,660.865166015625,2.4046902656555176,1.0415489673614502,-0.8127307891845703
1759821173587037400,660.8700373535156,2.7576632499694824,1.1361103057861328,-0.25043296813964844
1759821173591908900,660.8749089355468,2.9735360145568848,1.1066913604736328,0.35753822326660156
1759821173596780500,660.8797805175781,2.9602184295654297,1.0115725994110107,0.8837003707885742
1759821173601652000,660.8846518554687,2.769057273864746,1.0249340534210205,1.082808494567871
1759821173606523400,660.8895234375,2.539000988006592,0.9111077785491943,0.9888362884521484
1759821173611394800,660.8943947753907,2.5127391815185547,0.6776013374328613,0.5740137100219727
1759821173616266500,660.8992666015625,2.7486610412597656,0.42537975311279297,0.09047794342041016
1759821173621138000,660.9041379394531,3.191019058227539,0.12382352352142334,-0.3691291809082031
1759821173626009300,660.9090092773438,3.472902297973633,-0.26042234897613525,-0.6588621139526367
1759821173630880800,660.913880859375,3.6565327644348145,-0.5686053037643433,-0.7229785919189453
1759821173635752400,660.9187524414062,3.7159624099731445,-0.5838406085968018,-0.6841535568237305
1759821173640623900,660.9236237792969,3.5327212810516357,-0.21605026721954346,-0.4975137710571289
1759821173645495300,660.9284953613281,2.745384693145752,0.0296628475189209,-0.148040771484375
1759821173650366700,660.9333666992187,1.501749873161316,0.08210468292236328,0.30435848236083984
1759821173655238400,660.93823828125,0.4962475299835205,0.1738039255142212,0.7736520767211914
1759821173660109800,660.9431098632813,-0.14779376983642578,-0.08426797389984131,0.9995212554931641
1759821173664981200,660.9479812011718,-0.05574452877044678,-0.15968358516693115,1.067373275756836
1759821173669852700,660.9528527832031,0.19367241859436035,-0.3540017604827881,0.8352880477905273
1759821173674724400,660.9577243652344,0.39026010036468506,-0.4800170660018921,0.5725622177124023
1759821173679595800,660.962595703125,0.19683802127838135,-0.47375380992889404,0.3566627502441406
1759821173684467200,660.9674672851562,-0.8776832818984985,-0.5649182796478271,0.2507028579711914
1759821173689338600,660.9723386230469,-1.8904536962509155,-0.491432785987854,0.30832862854003906
1759821173694210000,660.9772099609374,-2.6201658248901367,-0.30440449714660645,0.24997329711914062
1759821173699081700,660.9820817871093,-2.795626640319824,-0.19249701499938965,0.24949932098388672
1759821173703953200,660.986953125,-2.612840414047241,-0.07419908046722412,0.0966787338256836
1759821173708824600,660.9918244628906,-2.2741756439208984,0.013252973556518555,-0.1523904800415039
1759821173713696000,660.9966960449219,-2.1107115745544434,0.13885962963104248,-0.4608602523803711
1759821173718567700,661.0015676269531,-2.081876754760742,0.32014191150665283,-0.7574520111083984
1759821173723439000,661.0064392089844,-2.6074180603027344,0.4658534526824951,-1.1571111679077148
1759821173728310500,661.011310546875,-2.96602201461792,0.5641717910766602,-1.5029487609863281
1759821173733182000,661.0161818847656,-3.3460452556610107,0.8363285064697266,-1.9296798706054688
1759821173738053600,661.0210537109375,-3.6714539527893066,0.7052152156829834,-1.9822206497192383
1759821173742925000,661.0259250488281,-3.7013204097747803,0.6411899328231812,-1.958420753479004
1759821173747796500,661.0307963867187,-3.465097665786743,0.48317182064056396,-1.8751935958862305
1759821173752668000,661.03566796875,-3.1695854663848877,0.25990545749664307,-1.6468935012817383
1759821173757539300,661.0405393066407,-3.1322014331817627,0.056221842765808105,-1.167210578918457
1759821173762411000,661.0454108886719,-2.965501070022583,-0.12436985969543457,-0.5968351364135742
1759821173767282400,661.0502824707031,-3.0638749599456787,-0.5685850381851196,0.10354804992675781
1759821173772153900,661.0551538085938,-3.2794716358184814,-0.47037041187286377,0.823786735534668
1759821173777025300,661.060025390625,-3.5689568519592285,-0.7574796676635742,1.6051483154296875
1759821173781897000,661.0648969726562,-4.166360378265381,-0.3999645709991455,1.6521520614624023
1759821173786768400,661.0697683105469,-1.3144822120666504,0.03225088119506836,1.9623603820800781
1759821173791639800,661.0746398925781,-3.7620460987091064,1.4621315002441406,0.8755979537963867
1759821173796511200,661.0795112304687,-3.10571026802063,0.10467267036437988,1.2002010345458984
1759821173801383000,661.0843828125,-4.097419738769531,0.7685201168060303,0.21327495574951172
1759821173806254300,661.0892543945313,-2.453010082244873,0.9447757005691528,0.026220321655273438
1759821173811125800,661.0941257324218,-1.7687556743621826,0.38259267807006836,-0.5415220260620117
1759821173815997200,661.0989970703125,-0.4407029151916504,-0.2148737907409668,-0.19185924530029297
1759821173820868900,661.1038688964844,0.11677443981170654,0.4167276620864868,-0.8372735977172852
1759821173825740300,661.108740234375,0.6455942392349243,-0.8554956316947937,-0.38608741760253906
1759821173830611700,661.1136118164062,1.5339367389678955,-0.32646167278289795,-0.6566276550292969
1759821173835483100,661.1184831542969,0.6144652366638184,-0.47183656692504883,-0.5895214080810547
1759821173840354800,661.1233547363281,1.9905664920806885,-1.1459108591079712,-0.41591835021972656
1759821173845226200,661.1282263183593,1.0396499633789062,-0.3573272228240967,-0.052941322326660156
1759821173850097700,661.13309765625,1.0071568489074707,-1.110487937927246,-0.46654796600341797
1759821173854969000,661.1379689941406,2.361409902572632,0.8616079092025757,0.7927703857421875
1759821173859840800,661.1428408203125,6.890187740325928,-0.9438098073005676,1.616654396057129
1759821173864712200,661.1477121582031,1.8336758613586426,-0.7082206010818481,0.4817047119140625
1759821173869583600,661.1525834960937,3.4204702377319336,-2.122540235519409,2.1626243591308594
1759821173874455000,661.157455078125,0.842154860496521,0.29289698600769043,1.1868762969970703
1759821173879326500,661.1623264160156,3.604665756225586,0.5318073034286499,-0.2863912582397461
1759821173884198100,661.1671982421875,-3.7019011974334717,-0.5983165502548218,-0.9851665496826172
1759821173889069600,661.1720695800781,10.613287925720215,1.2398782968521118,1.6630897521972656
1759821173893941000,661.1769409179688,-6.824555397033691,3.272277593612671,-4.307973861694336
1759821173898812400,661.1818125,2.5280802249908447,-4.416357517242432,2.170795440673828
1759821173903684000,661.1866840820312,-2.1683785915374756,3.876387596130371,-4.803031921386719
1759821173908555500,661.1915554199219,9.597942352294922,4.617242813110352,-1.1481742858886719
1759821173913427000,661.1964270019531,-0.610774040222168,-0.10638666152954102,-0.8464145660400391
1759821173918298400,661.2012983398438,-1.1561694145202637,1.273400068283081,-0.8345518112182617
1759821173923169800,661.2061696777344,3.30649471282959,2.637300729751587,1.3493890762329102
1759821173928041500,661.2110415039062,0.6897962093353271,0.7392852306365967,1.084014892578125
1759821173932913000,661.2159128417969,-0.4236948490142822,1.319303274154663,2.476573944091797
1759821173937784300,661.2207844238281,1.575471043586731,0.4937279224395752,1.9575862884521484
1759821173942655700,661.2256557617187,0.45976555347442627,2.965684413909912,1.747441291809082
1759821173947527400,661.23052734375,0.07358312606811523,-1.6397184133529663,4.243681907653809
1759821173952398800,661.2353989257813,-0.8779702186584473,4.626305103302002,2.770237922668457
1759821173957270300,661.2402702636718,23.323074340820312,2.5456535816192627,13.947072982788086
1759821173962141700,661.2451416015625,-6.689012050628662,3.869751453399658,4.1676812171936035
1759821173967013400,661.2500134277344,-11.36551570892334,-0.9361650943756104,5.286913871765137
1759821173971884800,661.254884765625,-11.857728958129883,-1.990919589996338,7.33347225189209
1759821173976756200,661.2597561035157,-22.918384552001953,-4.281711101531982,2.5642127990722656
1759821173981627600,661.2646276855469,-6.279305458068848,-13.768682479858398,-4.180708885192871
1759821173986499300,661.2694992675781,-0.3862423896789551,-4.4876861572265625,-9.449296951293945
1759821173991370800,661.2743708496093,3.1621053218841553,-0.4204457998275757,-12.193166732788086
1759821173996242200,661.2792421875,1.543455719947815,0.2783501148223877,-11.233022689819336
1759821174001113600,661.2841135253906,8.134099006652832,-3.9760994911193848,-5.048529624938965
1759821174005985000,661.2889851074219,-0.2285611629486084,-8.045360565185547,-3.7171926498413086
1759821174010856700,661.2938566894532,4.061183929443359,-5.604681491851807,-0.6034917831420898
1759821174015728000,661.2987280273437,-6.639090538024902,-3.0384650230407715,-1.6699914932250977
1759821174020599600,661.303599609375,-6.382539749145508,-2.3407328128814697,2.5716090202331543
1759821174025471000,661.3084709472656,-10.827043533325195,-2.1411428451538086,2.4010486602783203
1759821174030342700,661.3133427734375,-1.5309571027755737,0.2584742307662964,-0.3604888916015625
1759821174035214000,661.3182141113281,-3.3456482887268066,5.52093505859375,-8.399258613586426
1759821174040085500,661.3230854492188,-24.602073669433594,0.6242977380752563,-1.0853958129882812
1759821174044957000,661.32795703125,-12.93851089477539,2.780707836151123,3.178190231323242
1759821174049828600,661.3328286132812,0.006031990051269531,9.220060348510742,3.88531494140625
1759821174054700000,661.3376999511719,-10.440710067749023,7.128164291381836,-2.162224769592285
1759821174059571500,661.3425715332031,-0.3981797695159912,7.745188236236572,-3.857243537902832
1759821174064443000,661.3474428710938,-0.21688461303710938,5.625219345092773,-1.7809677124023438
1759821174069314600,661.352314453125,-2.756399631500244,0.797687292098999,0.18255329132080078
1759821174074186000,661.3571860351562,-0.9024686813354492,-1.1865472793579102,1.369887351989746
1759821174079057400,661.3620573730469,1.7061859369277954,-0.9336849451065063,0.27979469299316406
1759821174083928800,661.3669287109375,4.130414009094238,-2.343204975128174,-1.8021421432495117
1759821174088800300,661.3718002929687,3.1322474479675293,-2.0443291664123535,-0.20714855194091797
1759821174093672000,661.376671875,3.38820743560791,-3.275959014892578,2.630650043487549
1759821174098543400,661.3815434570313,-1.9790679216384888,-2.3615639209747314,1.3405914306640625
1759821174103414800,661.3864147949218,-1.0309746265411377,-1.3239822387695312,1.579263687133789
1759821174108286200,661.3912861328125,-2.34183669090271,-0.03091418743133545,0.5995616912841797
1759821174113158000,661.3961579589844,0.7186139822006226,-1.0542320013046265,0.1696643829345703
1759821174118029300,661.401029296875,3.622171640396118,0.6028708219528198,-0.8233251571655273
1759821174122900700,661.4059006347657,5.2748212814331055,-0.3097156286239624,-1.9289941787719727
1759821174127772200,661.4107722167969,4.687530517578125,-0.9519224166870117,-2.226668357849121
1759821174132643800,661.4156437988281,8.319229125976562,-0.270896315574646,-3.6505985260009766
1759821174137515300,661.4205153808593,8.02910327911377,1.0930514335632324,-4.141496658325195
1759821174142386700,661.42538671875,8.025917053222656,2.1053905487060547,-3.881983757019043
1759821174147258000,661.4302580566406,5.846938133239746,3.4021434783935547,-2.5354223251342773
1759821174152129500,661.4351296386719,1.9907265901565552,3.0855236053466797,0.15164852142333984
1759821174157001200,661.4400012207032,-1.3482120037078857,2.354684352874756,1.9833927154541016
1759821174161872600,661.4448725585937,-0.6121567487716675,1.4368999004364014,4.001259803771973
1759821174166744000,661.449744140625,2.0612053871154785,0.9362256526947021,3.880112648010254
1759821174171615500,661.4546154785156,7.376877784729004,1.3951387405395508,3.829099178314209
1759821174176487200,661.4594870605468,8.959447860717773,1.2429943084716797,3.2304253578186035
1759821174181358600,661.4643586425781,7.177731037139893,0.6148548126220703,3.350954055786133
1759821174186230000,661.4692299804688,4.368088722229004,0.5766576528549194,3.141829490661621
1759821174191101400,661.4741013183594,1.9001948833465576,0.5577465295791626,3.1412878036499023
1759821174195972900,661.4789729003907,0.8389135599136353,0.30361688137054443,2.6214380264282227
1759821174200844500,661.4838444824219,1.81727933883667,0.3562760353088379,1.4652671813964844
1759821174205716000,661.4887160644531,3.5814919471740723,0.08976209163665771,0.03337287902832031
1759821174210587400,661.4935874023438,4.835631370544434,-0.5050183534622192,-0.9894609451293945
1759821174215458800,661.4984587402344,5.183642387390137,-1.0869137048721313,-1.8674135208129883
1759821174220330500,661.5033305664062,4.8288116455078125,-0.8963292837142944,-2.041743278503418
1759821174225202000,661.5082019042969,3.7196340560913086,-0.5850584506988525,-1.587571144104004
1759821174230073300,661.5130732421875,0.42842841148376465,-0.30754923820495605,-0.6941738128662109
1759821174234944800,661.5179448242187,-0.7643744945526123,-0.04735696315765381,0.3869495391845703
1759821174239816400,661.52281640625,-2.592268943786621,0.5375536680221558,0.7605018615722656
1759821174244688000,661.5276879882813,-2.8698458671569824,-0.30675172805786133,1.4046525955200195
1759821174249559300,661.5325593261718,-2.4069533348083496,-0.6317360401153564,0.7543621063232422
1759821174254430700,661.5374306640625,-0.3889038562774658,-1.0118224620819092,0.15076732635498047
1759821174259302400,661.5423024902344,0.9092835187911987,-1.7936967611312866,-0.6365966796875
1759821174264173800,661.547173828125,2.0131094455718994,-1.9379887580871582,-0.9103736877441406
1759821174269045200,661.5520451660157,1.793969988822937,-2.113487720489502,-0.9313392639160156
1759821174273916700,661.5569167480469,0.7291179895401001,-2.08367657661438,-0.48770713806152344
1759821174278788000,661.5617880859375,0.11207103729248047,-1.5890501737594604,-0.2793235778808594
1759821174283659800,661.5666596679688,-0.7160252332687378,-1.02953040599823,-0.0036458969116210938
1759821174288531200,661.57153125,-1.3534634113311768,-0.5768649578094482,0.4006328582763672
1759821174293402600,661.5764025878906,-1.538709282875061,-0.44419753551483154,0.0503692626953125
1759821174298274000,661.5812741699219,-0.883254885673523,0.08182132244110107,0.06156158447265625
1759821174303145700,661.5861457519532,-0.5481781959533691,0.3350909948348999,-0.3941774368286133
1759821174308017200,661.5910170898437,0.09872841835021973,0.8852720260620117,-0.668848991394043
1759821174312888600,661.595888671875,-0.2873232364654541,1.1673965454101562,-0.8694610595703125
1759821174317760000,661.6007600097656,-0.7211494445800781,1.4844213724136353,-0.8568811416625977
1759821174322631700,661.6056315917969,-0.7345173358917236,2.0575811862945557,-0.7531728744506836
1759821174327503000,661.6105031738281,-1.4358247518539429,2.7599873542785645,0.1637248992919922
1759821174332374500,661.6153745117188,-1.677349328994751,3.0065808296203613,1.1117753982543945
1759821174337246000,661.6202458496093,-4.005706787109375,0.23335587978363037,1.5055103302001953
1759821174342117400,661.6251174316407,-3.215324640274048,-1.3818055391311646,1.6085023880004883
1759821174346989000,661.6299890136719,5.616830825805664,0.33337366580963135,1.8775215148925781
1759821174351860500,661.6348605957031,4.4067230224609375,2.6668829917907715,-1.4798469543457031
1759821174356732000,661.6397319335938,6.92729377746582,0.8208485841751099,1.0911312103271484
1759821174361603300,661.6446032714844,3.8295116424560547,2.4236068725585938,-0.7367782592773438
1759821174366475000,661.6494750976562,-1.444210410118103,2.9007349014282227,0.9493331909179688
1759821174371346400,661.6543464355469,-6.797588348388672,1.4333362579345703,2.034274101257324
1759821174376217900,661.6592177734375,-6.563801288604736,1.074472188949585,1.3769598007202148
1759821174381089300,661.6640893554687,-4.041062831878662,1.884549617767334,0.8601570129394531
1759821174385961000,661.6689609375,-1.4316201210021973,-0.2874687910079956,-0.6335287094116211
1759821174390832400,661.6738322753906,5.096004009246826,-0.2505333423614502,-1.5302505493164062
1759821174395703800,661.6787038574219,6.641113758087158,-0.8982371091842651,-2.1497068405151367
1759821174400575200,661.6835751953125,7.424250602722168,-0.706535816192627,-1.9849834442138672
1759821174405447000,661.6884470214844,3.3986258506774902,0.28894925117492676,-1.2478065490722656
1759821174410318300,661.693318359375,-0.8556662797927856,0.7730776071548462,-0.3360919952392578
1759821174415189800,661.6981896972657,-4.094922065734863,1.5777326822280884,1.0334405899047852
1759821174420061200,661.7030612792969,-5.464148998260498,1.9242734909057617,2.0340490341186523
1759821174424932600,661.7079326171875,-5.747014045715332,0.422261118888855,1.7967300415039062
1759821174429804300,661.7128041992188,-3.253115653991699,0.49376416206359863,1.3273401260375977
1759821174434675700,661.71767578125,0.0519026517868042,-0.8289685249328613,0.8228979110717773
1759821174439547100,661.7225471191406,0.42066454887390137,-1.1041269302368164,-0.7888069152832031
1759821174444418600,661.7274184570313,0.10797524452209473,-1.588263988494873,-1.1917572021484375
1759821174449290200,661.7322902832032,-1.1848551034927368,-1.9707224369049072,-1.7403926849365234
1759821174454161700,661.7371616210937,-0.8159084320068359,-0.9806137681007385,-1.9069976806640625
1759821174459033000,661.742033203125,-2.3792152404785156,-1.0002772808074951,-1.4961824417114258
1759821174463904500,661.7469045410156,-3.009321451187134,-1.796394944190979,-0.0992136001586914
1759821174468776000,661.7517758789063,-2.8451013565063477,-1.6718450784683228,0.6473102569580078
1759821174473647600,661.7566477050781,-1.6796938180923462,-2.103792428970337,1.158156394958496
1759821174478519000,661.7615190429688,-0.4792081117630005,-2.1162757873535156,1.171492576599121
1759821174483390500,661.7663903808593,0.3491363525390625,-1.95241117477417,0.6074581146240234
1759821174488262000,661.7712619628907,0.9090032577514648,-1.6557471752166748,-0.08676719665527344
1759821174493133600,661.7761335449219,0.6234618425369263,-1.1631113290786743,-0.5288581848144531
1759821174498005000,661.7810048828125,0.5028302669525146,-0.4820733070373535,-0.8637466430664062
1759821174502876400,661.7858764648438,0.8179238438606262,0.2104276418685913,-0.7605247497558594
1759821174507747800,661.7907478027344,0.6698105335235596,0.4394993782043457,-0.23673439025878906
1759821174512619500,661.7956196289063,0.2942209243774414,0.3827030658721924,0.36827850341796875
1759821174517491000,661.8004909667969,0.5958033800125122,0.6070719957351685,0.6394195556640625
1759821174522362400,661.8053623046875,-0.013861417770385742,0.7568432092666626,0.6821117401123047
1759821174527233800,661.8102338867187,-0.04621767997741699,0.8277789354324341,0.4997720718383789
1759821174532105200,661.8151052246094,-0.036191582679748535,1.1256893873214722,-0.05644702911376953
1759821174536977000,661.8199768066406,-0.5429317951202393,1.2089670896530151,-0.426666259765625
1759821174541848300,661.8248483886719,-0.7380552291870117,0.9025576114654541,-0.7370214462280273
1759821174546719700,661.8297197265625,-0.2065284252166748,1.0672128200531006,-0.9985065460205078
1759821174551591200,661.8345910644531,0.9394335746765137,0.9369884729385376,-0.8618183135986328
1759821174556462800,661.839462890625,1.6130434274673462,0.8594957590103149,-0.4851570129394531
1759821174561334300,661.8443342285157,2.261298894882202,0.828330397605896,0.03679084777832031
1759821174566205700,661.8492058105469,1.1859687566757202,0.8588547706604004,0.5947685241699219
1759821174571077000,661.8540771484375,-0.8648147583007812,1.2294056415557861,0.8624887466430664
1759821174575948500,661.8589484863281,-3.059739112854004,0.8618366718292236,0.8268451690673828
1759821174580820200,661.8638203125,-3.451143264770508,0.9711222648620605,0.5073747634887695
1759821174585691600,661.8686916503906,-2.2397892475128174,0.8710199594497681,0.13333892822265625
1759821174590563000,661.8735629882813,-0.28115344047546387,0.5205674171447754,-0.16638851165771484
1759821174595434500,661.8784345703125,1.6193948984146118,-0.07007849216461182,-0.1331157684326172
1759821174600306200,661.8833061523437,3.178713798522949,-0.5280381441116333,0.1136026382446289
1759821174605177600,661.8881774902344,3.039588451385498,-0.5385239124298096,0.2707509994506836
1759821174610049000,661.8930490722656,1.7110199928283691,-0.43113386631011963,0.39449119567871094
1759821174614920400,661.8979204101563,-0.3773789405822754,-0.2206791639328003,0.2557191848754883
1759821174619792000,661.9027919921875,-2.0701980590820312,-0.14147257804870605,-0.0729818344116211
1759821174624663600,661.9076635742188,-2.26674222946167,-0.05911993980407715,-0.40661048889160156
1759821174629535000,661.9125349121093,-1.6925928592681885,-0.06520557403564453,-0.6778364181518555
1759821174634406400,661.9174064941407,0.1525791883468628,-0.47235000133514404,-0.7412023544311523
1759821174639277800,661.9222778320312,1.7263330221176147,-0.6215084791183472,-0.7742881774902344
1759821174644149500,661.9271494140625,2.6862220764160156,-0.9099507331848145,-0.4346494674682617
1759821174649021000,661.9320209960938,3.092010974884033,-0.7678654193878174,-0.2536172866821289
1759821174653892400,661.9368923339844,2.199098587036133,-0.15562975406646729,0.20043182373046875
1759821174658763800,661.941763671875,0.5824975371360779,0.011978626251220703,0.6342306137084961
1759821174663635500,661.9466354980469,-0.9674067497253418,0.5816494226455688,0.869847297668457
1759821174668507000,661.9515068359375,-2.2335925102233887,0.6030993461608887,1.1334609985351562
1759821174673378300,661.9563784179687,-2.788020133972168,0.6293342113494873,0.8741292953491211
1759821174678249700,661.9612497558594,-2.0474984645843506,0.6472781896591187,0.3269462585449219
1759821174683121200,661.96612109375,-1.1105111837387085,0.4407886266708374,-0.2536296844482422
1759821174687992800,661.9709929199219,0.6362322568893433,0.3795989751815796,-0.8265876770019531
1759821174692864300,661.9758642578125,1.6480605602264404,0.23176026344299316,-1.1541709899902344
1759821174697735700,661.9807355957031,1.693160891532898,0.04770827293395996,-0.9692487716674805
1759821174702607000,661.9856071777343,1.0559630393981934,0.16173875331878662,-0.6074895858764648
1759821174707478800,661.9904787597657,0.189605712890625,0.38293325901031494,-0.19993114471435547
1759821174712350200,661.9953500976562,-0.8579344749450684,0.4658541679382324,0.15038299560546875
1759821174717221600,662.0002216796875,-1.4692071676254272,0.5886462926864624,0.43762969970703125
1759821174722093000,662.0050930175781,-1.3169870376586914,0.6297179460525513,0.5724630355834961
1759821174726964500,662.0099645996094,-0.8924587965011597,0.46428608894348145,0.5613861083984375
1759821174731836200,662.0148361816406,-0.13490068912506104,0.22803115844726562,0.5756950378417969
1759821174736707600,662.0197075195313,0.4285489320755005,-0.015636920928955078,0.40740203857421875
1759821174741579000,662.0245791015625,0.833738386631012,-0.25502777099609375,0.17125225067138672
1759821174746450400,662.0294504394532,0.6781575083732605,-0.20873677730560303,-0.1841592788696289
1759821174751322000,662.0343220214844,0.44982004165649414,-0.050803422927856445,-0.38987159729003906
1759821174756193500,662.0391936035156,-0.5359692573547363,0.1481010913848877,-0.4805335998535156
1759821174761065000,662.0440649414063,-1.184062123298645,0.22091054916381836,-0.3629903793334961
1759821174765936400,662.0489362792969,-1.3645681142807007,0.2687084674835205,-0.07564926147460938
1759821174770807800,662.0538078613281,-1.2950160503387451,-0.009251952171325684,0.13731956481933594
1759821174775679500,662.0586794433593,-0.8481734991073608,-0.20624172687530518,0.2806711196899414
1759821174780551000,662.0635510253907,-0.20456957817077637,-0.3502030372619629,0.26355743408203125
1759821174785422300,662.0684223632812,-0.013058185577392578,-0.48723316192626953,0.028676986694335938
1759821174790293800,662.0732937011719,0.13426780700683594,-0.5721851587295532,-0.15230369567871094
1759821174795165400,662.0781655273438,-0.17858338356018066,-0.5596753358840942,-0.29477596282958984
1759821174800036900,662.0830368652344,-0.3506559133529663,-0.38017916679382324,-0.27794456481933594
1759821174804908300,662.087908203125,-0.6617709398269653,-0.2689322233200073,-0.15571308135986328
1759821174809779700,662.0927797851563,-0.9449617862701416,-0.24462676048278809,-0.011895179748535156
1759821174814651400,662.0976513671875,-0.7594327926635742,-0.1842188835144043,0.07921123504638672
1759821174819522800,662.1025227050782,-0.563822865486145,-0.11900198459625244,0.027909278869628906
1759821174824394200,662.1073942871094,-0.4551386833190918,-0.1448591947555542,-0.0031337738037109375
1759821174829265700,662.112265625,-0.37773561477661133,-0.09092330932617188,-0.08318614959716797
1759821174834137000,662.1171372070313,-0.3615468740463257,0.08700370788574219,-0.026781082153320312
1759821174839008800,662.1220087890625,-0.5320723056793213,0.1571667194366455,0.142059326171875
1759821174843880200,662.1268801269531,-0.8402132987976074,0.21911275386810303,0.35736942291259766
1759821174848751600,662.1317517089843,-1.2675477266311646,0.2082430124282837,0.5746660232543945
1759821174853623000,662.136623046875,-1.5820648670196533,0.19856548309326172,0.53326416015625
1759821174858494500,662.1414943847657,-1.5656754970550537,0.18748390674591064,0.3195514678955078
1759821174863366100,662.1463662109375,-1.3349528312683105,0.21293270587921143,-0.05656909942626953
1759821174868237600,662.1512375488281,-1.0926854610443115,0.21176612377166748,-0.42255210876464844
1759821174873109000,662.1561088867187,-0.9680156707763672,0.174688458442688,-0.6372098922729492
1759821174877980400,662.16098046875,-0.9206722974777222,0.1451624631881714,-0.6731185913085938
1759821174882852000,662.1658520507813,-0.9888366460800171,0.14120841026306152,-0.606964111328125
1759821174887723500,662.1707236328125,-1.0291893482208252,0.21283352375030518,-0.4390411376953125
1759821174892595000,662.1755949707032,-1.1932882070541382,0.33579397201538086,-0.2557401657104492
1759821174897466400,662.1804663085937,-1.5040440559387207,0.3089205026626587,-0.0046710968017578125
1759821174902337800,662.185337890625,-1.5637110471725464,0.36299610137939453,0.25184154510498047
1759821174907209500,662.1902094726563,-1.6028298139572144,0.39768481254577637,0.51019287109375
1759821174912081000,662.1950808105469,-1.8035056591033936,0.22934269905090332,0.7728967666625977
1759821174916952300,662.1999523925781,-1.8157241344451904,0.09150028228759766,0.8930597305297852
1759821174921823700,662.2048237304688,-1.7427247762680054,-0.09479141235351562,0.7597551345825195
1759821174926695400,662.2096953125,-1.5958306789398193,-0.21393370628356934,0.4605093002319336
1759821174931566800,662.2145668945312,-1.453144907951355,-0.2794356346130371,0.07437801361083984
1759821174936438300,662.2194382324219,-1.3769677877426147,-0.3253202438354492,-0.32213592529296875
1759821174941309700,662.2243098144531,-1.2981128692626953,-0.32398688793182373,-0.6190414428710938
1759821174946181000,662.2291811523437,-1.3235785961151123,-0.31712639331817627,-0.7602071762084961
1759821174951052800,662.234052734375,-1.2675575017929077,-0.2768101692199707,-0.7014636993408203
1759821174955924200,662.2389243164063,-1.185356855392456,-0.2206510305404663,-0.5541172027587891
1759821174960795600,662.2437956542968,-1.1977415084838867,-0.25472211837768555,-0.34452247619628906
1759821174965667000,662.2486669921875,-1.1879749298095703,-0.3397371768951416,-0.10634803771972656
1759821174970538800,662.2535388183594,-1.134389877319336,-0.33154797554016113,0.08008003234863281
1759821174975410200,662.25841015625,-1.1652193069458008,-0.322721004486084,0.22661113739013672
1759821174980281600,662.2632814941406,-1.2725615501403809,-0.2740302085876465,0.37383556365966797
1759821174985153000,662.2681530761719,-1.2946453094482422,-0.173406720161438,0.5253534317016602
1759821174990024400,662.2730244140625,-1.3799424171447754,-0.07312321662902832,0.6669120788574219
1759821174994896100,662.2778962402343,-1.4552652835845947,-0.05984199047088623,0.7975234985351562
1759821174999767600,662.282767578125,-1.4017536640167236,0.032837748527526855,0.7547769546508789
1759821175004639000,662.2876389160157,-1.197277545928955,0.061431050300598145,0.5771570205688477
1759821175009510400,662.2925104980469,-1.045302391052246,0.08174443244934082,0.27550601959228516
1759821175014382000,662.2973820800781,-0.8693897128105164,0.04686784744262695,-0.027007102966308594
1759821175019253500,662.3022534179687,-0.6996753811836243,0.07492613792419434,-0.25753307342529297
1759821175024125000,662.307125,-0.6531152129173279,0.07381951808929443,-0.36479949951171875
1759821175028996400,662.3119963378906,-0.6412175297737122,0.08687865734100342,-0.29036426544189453
1759821175033867800,662.3168676757813,-0.5921263098716736,0.11085891723632812,-0.13835811614990234
1759821175038739500,662.3217395019532,-0.5427408218383789,0.1661442518234253,0.044516563415527344
1759821175043611000,662.3266108398437,-0.46388182044029236,0.19417810440063477,0.2474384307861328
1759821175048482300,662.331482421875,-0.4397459328174591,0.1877652406692505,0.3377084732055664
1759821175053353700,662.3363537597656,-0.43890848755836487,0.1561979055404663,0.4097929000854492
1759821175058225200,662.3412250976562,-0.3871920108795166,0.13763165473937988,0.44219017028808594
1759821175063096800,662.3460969238281,-0.28610241413116455,0.15950560569763184,0.4612455368041992
1759821175067968300,662.3509682617188,-0.1984744369983673,0.14791274070739746,0.48018836975097656
1759821175072839700,662.3558395996093,-0.07782730460166931,0.10294997692108154,0.5480232238769531
1759821175077711000,662.3607111816407,0.07595404982566833,0.10253119468688965,0.5523967742919922
1759821175082582800,662.3655827636719,0.22124150395393372,0.08913075923919678,0.5710306167602539
1759821175087454200,662.3704541015625,0.37665459513664246,0.08526885509490967,0.4975090026855469
1759821175092325600,662.3753256835937,0.4610699415206909,0.07767343521118164,0.4155721664428711
1759821175097197000,662.3801970214844,0.5399917364120483,0.03522086143493652,0.3001365661621094
1759821175102068700,662.3850688476563,0.6396293044090271,0.01898181438446045,0.22774124145507812
1759821175106940200,662.3899401855468,0.6652182936668396,0.038539767265319824,0.1601114273071289
1759821175111811600,662.3948115234375,0.9091522693634033,-0.07548332214355469,0.08058547973632812
1759821175116683000,662.3996831054687,1.1588531732559204,-0.013466477394104004,0.08475971221923828
1759821175121554400,662.4045544433594,1.2484564781188965,-0.07560932636260986,0.026727676391601562
1759821175126426000,662.4094260253906,1.7356950044631958,-0.09216415882110596,0.054718017578125
1759821175131297500,662.4142976074219,1.4602736234664917,-0.07909607887268066,0.11477947235107422
1759821175136169000,662.4191689453125,1.5985826253890991,-0.06267774105072021,0.27022647857666016
1759821175141040400,662.4240402832031,1.4752130508422852,-0.011810541152954102,0.37757396697998047
1759821175145912000,662.428912109375,1.0435054302215576,-0.11993145942687988,0.5898723602294922
1759821175150783500,662.4337834472656,1.0893703699111938,0.048140645027160645,0.6680049896240234
1759821175155655000,662.4386550292969,1.0926684141159058,0.09920454025268555,0.6970434188842773
1759821175160526300,662.4435263671875,0.9830907583236694,-0.023975849151611328,0.7630853652954102
1759821175165397800,662.4483977050782,1.0591678619384766,-0.06790173053741455,0.7179412841796875
1759821175170269400,662.45326953125,1.0517950057983398,-0.09729480743408203,0.6095361709594727
1759821175175140900,662.4581408691406,1.1738792657852173,-0.1554872989654541,0.33275318145751953
1759821175180012300,662.4630122070313,1.1692612171173096,-0.16482889652252197,0.0645895004272461
1759821175184883700,662.4678837890625,1.082971215248108,-0.12549877166748047,-0.23802661895751953
1759821175189755400,662.4727553710937,1.345861554145813,-0.05299711227416992,-0.44122982025146484
1759821175194626800,662.4776267089844,1.122475028038025,-0.03424954414367676,-0.4351987838745117
1759821175199498200,662.4824982910156,1.1713758707046509,-0.12640857696533203,-0.2560091018676758
1759821175204369700,662.4873696289062,1.1693618297576904,-0.019804954528808594,-0.055586814880371094
1759821175209241300,662.4922414550781,0.9682044982910156,-0.06971824169158936,0.21027755737304688
1759821175214112800,662.4971127929688,0.8819161057472229,-0.002521514892578125,0.38855743408203125
1759821175218984200,662.5019841308593,0.8781921863555908,0.1502366065979004,0.524714469909668
1759821175223855600,662.5068557128906,0.6734533309936523,0.3145335912704468,0.6905250549316406
1759821175228727000,662.5117270507812,0.549532949924469,0.4727705717086792,0.8215503692626953
1759821175233598700,662.5165986328125,0.27546226978302,0.4472423791885376,0.8892230987548828
1759821175238470100,662.5214702148437,0.27757513523101807,0.584679126739502,0.8230953216552734
1759821175243341600,662.5263415527344,0.5007348656654358,0.6554312705993652,0.6806182861328125
1759821175248213000,662.531212890625,0.3393300771713257,0.4395639896392822,0.3722715377807617
1759821175253084400,662.5360844726563,0.6427102088928223,0.6038613319396973,0.07140731811523438
1759821175257956000,662.5409560546875,0.7590516209602356,0.41779661178588867,-0.17418289184570312
1759821175262827500,662.5458276367187,0.8078367710113525,0.3417353630065918,-0.3825368881225586
1759821175267699000,662.5506989746094,0.9377548098564148,0.38625919818878174,-0.49642086029052734
1759821175272570400,662.5555703125,0.79367595911026,0.22983169555664062,-0.43709659576416016
1759821175277441800,662.5604418945312,0.8487869501113892,0.3089630603790283,-0.39707279205322266
1759821175282313500,662.5653134765626,0.6987650394439697,0.13482451438903809,-0.16600608825683594
1759821175287185000,662.5701848144531,0.7815918922424316,0.07577657699584961,0.04201030731201172
1759821175292056300,662.5750563964843,0.961220920085907,0.08374762535095215,0.22582244873046875
1759821175296927700,662.579927734375,0.9083333015441895,-0.0170443058013916,0.4392824172973633
1759821175301799200,662.5847990722656,1.0241039991378784,-0.05675220489501953,0.5712947845458984
1759821175306670800,662.5896708984375,0.8159803152084351,-0.10371828079223633,0.6864643096923828
1759821175311542300,662.5945422363282,0.9130725860595703,-0.12911772727966309,0.7322864532470703
1759821175316413700,662.5994135742187,0.9290173053741455,-0.12461638450622559,0.6503076553344727
1759821175321285000,662.60428515625,0.887356162071228,-0.22998380661010742,0.5195236206054688
1759821175326156800,662.6091567382813,1.1153579950332642,-0.26951098442077637,0.2754344940185547
1759821175331028200,662.6140283203125,1.208032250404358,-0.3390159606933594,0.012467384338378906
1759821175335899600,662.6188996582031,1.411173701286316,-0.4338064193725586,-0.21805667877197266
1759821175340771000,662.6237709960938,1.636888861656189,-0.3889195919036865,-0.3780031204223633
1759821175345642500,662.628642578125,1.7356370687484741,-0.3658713102340698,-0.4232759475708008
1759821175350514200,662.6335141601562,1.7711352109909058,-0.2664375305175781,-0.3288612365722656
1759821175355385600,662.6383854980469,1.7356643676757812,-0.14197754859924316,-0.1581745147705078
1759821175360257000,662.6432570800781,1.7530614137649536,0.007454872131347656,0.10429573059082031
1759821175365128400,662.6481284179688,1.6975927352905273,0.2344503402709961,0.3498373031616211
1759821175370000100,662.6530002441406,1.5169614553451538,0.3669407367706299,0.5725498199462891
1759821175374871600,662.6578715820312,1.4075839519500732,0.5329122543334961,0.7665367126464844
1759821175379743000,662.6627429199219,1.328616738319397,0.6714189052581787,0.8744773864746094
1759821175384614400,662.6676145019532,1.3036792278289795,0.7193434238433838,0.8486995697021484
1759821175389486000,662.6724860839844,1.4147627353668213,0.768728494644165,0.7155914306640625
1759821175394357500,662.677357421875,1.483189582824707,0.7382216453552246,0.5242013931274414
1759821175399229000,662.6822290039063,1.6162103414535522,0.7460076808929443,0.32230472564697266
1759821175404100400,662.6871003417968,1.7070972919464111,0.7442893981933594,0.11705303192138672
1759821175408971800,662.6919716796875,1.672167420387268,0.6804490089416504,-0.012707710266113281
1759821175413843500,662.6968435058594,1.6538177728652954,0.6884016990661621,-0.08379554748535156
1759821175418715000,662.70171484375,1.545534372329712,0.5782763957977295,-0.10462379455566406
1759821175423586300,662.7065864257812,1.433819055557251,0.47563862800598145,-0.03936767578125
1759821175428457700,662.7114577636719,1.5462255477905273,0.5345244407653809,-0.012353897094726562
1759821175433329400,662.7163293457031,1.5801067352294922,0.4130589962005615,0.12225914001464844
1759821175438200800,662.7212009277343,1.5468345880508423,0.2500903606414795,0.22102832794189453
1759821175443072300,662.726072265625,1.5722664594650269,0.15424847602844238,0.23502063751220703
1759821175447943700,662.7309436035156,1.5845084190368652,0.011827707290649414,0.20971107482910156
1759821175452815000,662.7358151855469,1.596287727355957,-0.0901179313659668,0.14623546600341797
1759821175457686800,662.7406867675782,1.552117109298706,-0.19331145286560059,0.1055307388305664
1759821175462558200,662.7455581054687,1.469657063484192,-0.2678549289703369,0.11620330810546875
1759821175467429600,662.7504296875,1.3831804990768433,-0.3291550874710083,0.16261959075927734
1759821175472301000,662.7553010253906,1.2539681196212769,-0.3747823238372803,0.21020889282226562
1759821175477172500,662.7601723632813,1.1877137422561646,-0.31275200843811035,0.2064676284790039
1759821175482044200,662.7650441894531,1.0253641605377197,-0.2353982925415039,0.18964767456054688
1759821175486915600,662.7699155273438,0.8422515392303467,-0.16421127319335938,0.16335296630859375
1759821175491787000,662.774787109375,0.6584676504135132,-0.10514974594116211,0.10963249206542969
1759821175496658400,662.7796584472657,0.5277153253555298,-0.03895759582519531,0.06318855285644531
1759821175501529900,662.7845297851562,0.5118558406829834,0.009476184844970703,0.05509376525878906
1759821175506401500,662.7894016113281,0.4541358947753906,0.053234100341796875,0.014771461486816406
1759821175511273000,662.7942729492188,0.5132189989089966,0.12445878982543945,-0.03989410400390625
1759821175516144400,662.7991442871094,0.5575429201126099,0.20508933067321777,-0.09814929962158203
1759821175521015800,662.8040158691406,0.5514236688613892,0.2902390956878662,-0.07753753662109375
1759821175525887500,662.8088874511719,0.5096348524093628,0.39670658111572266,-0.05336284637451172
1759821175530759000,662.8137590332032,0.2291278839111328,0.5867033004760742,0.046100616455078125
1759821175535630300,662.8186303710937,-0.06444430351257324,0.5041146278381348,0.16830921173095703
1759821175540501800,662.8235017089844,0.05048346519470215,0.7086026668548584,0.2200164794921875
1759821175545373200,662.8283732910156,-0.14592266082763672,0.6561872959136963,0.2622671127319336
1759821175550244900,662.8332448730469,-0.05915498733520508,0.6137685775756836,0.20313167572021484
1759821175555116300,662.8381162109375,0.6664613485336304,0.29202842712402344,0.0689859390258789
1759821175559987700,662.8429877929688,1.558429479598999,0.5953316688537598,-0.20247554779052734
1759821175564859100,662.8478591308593,1.6515388488769531,0.3888359069824219,-0.24796772003173828
1759821175569730800,662.8527307128907,0.9797507524490356,0.3495609760284424,-0.2721710205078125
1759821175574602200,662.8576022949219,0.06995880603790283,0.3653559684753418,-0.20589637756347656
1759821175579473700,662.8624736328125,-0.1540377140045166,0.29187464714050293,0.009328842163085938
1759821175584345000,662.8673449707031,0.23237085342407227,0.5222582817077637,0.07011032104492188
1759821175589216500,662.8722165527344,0.6376775503158569,0.36182284355163574,0.3091440200805664
1759821175594088200,662.8770881347656,0.5735702514648438,0.1919107437133789,0.5698843002319336
1759821175598959600,662.8819597167969,0.6832956075668335,-0.010347843170166016,0.6959028244018555
1759821175603831000,662.8868310546875,0.46692681312561035,-0.10265707969665527,0.6823577880859375
1759821175608702500,662.8917023925782,0.4524744749069214,-0.09836792945861816,0.4542198181152344
1759821175613574100,662.89657421875,0.2901163101196289,-0.0723273754119873,0.17195796966552734
1759821175618445600,662.9014455566406,0.2212756872177124,0.02383708953857422,-0.16529464721679688
1759821175623317000,662.9063168945313,0.3768768310546875,0.05632328987121582,-0.24393653869628906
1759821175628188400,662.9111884765625,0.45277249813079834,0.053598880767822266,-0.28765392303466797
1759821175633059800,662.9160598144531,0.6305443048477173,0.09780740737915039,-0.08524894714355469
1759821175637931500,662.920931640625,0.5423235893249512,0.059458255767822266,0.06361579895019531
1759821175642803000,662.9258029785157,0.4525458812713623,0.15199995040893555,0.15571022033691406
1759821175647674400,662.9306743164062,0.19343090057373047,0.19805622100830078,0.10590076446533203
1759821175652545800,662.9355458984375,0.004577159881591797,0.18868064880371094,-0.005362510681152344
1759821175657417200,662.9404172363281,0.2505981922149658,0.21536803245544434,-0.14801788330078125
1759821175662289000,662.9452888183594,0.3517453670501709,0.1787550449371338,-0.15456104278564453
1759821175667160300,662.9501604003906,0.17456161975860596,0.12308430671691895,0.06075286865234375
1759821175672031700,662.9550317382813,-0.27826571464538574,-0.05704379081726074,0.3527965545654297
1759821175676903200,662.9599030761718,-0.5360935926437378,-0.014900684356689453,0.5835599899291992
1759821175681774600,662.9647746582032,-0.37658190727233887,0.03322601318359375,0.6527252197265625
1759821175686646300,662.9696462402344,-0.16578006744384766,0.04947924613952637,0.5734148025512695
1759821175691517700,662.974517578125,-0.20191740989685059,0.035188913345336914,0.2683219909667969
1759821175696389000,662.9793891601563,-0.03753077983856201,0.005761623382568359,-0.014281272888183594
1759821175701260500,662.9842604980469,0.17007291316986084,-0.04047799110412598,-0.3198385238647461
1759821175706132200,662.9891323242188,0.4653204679489136,0.011599063873291016,-0.4524650573730469
1759821175711003600,662.9940036621093,0.6146091222763062,-0.0831918716430664,-0.34700775146484375
1759821175715875000,662.998875,0.6832362413406372,0.08243942260742188,-0.14873027801513672
1759821175720746500,663.0037465820312,0.42926084995269775,0.2789640426635742,0.12162303924560547
1759821175725618000,663.0086179199219,0.20908498764038086,0.0745236873626709,0.37099742889404297
1759821175730489600,663.0134895019531,1.1422545909881592,0.4759235382080078,0.33393001556396484
1759821175735361000,663.0183610839844,1.2175709009170532,0.39824867248535156,0.4420318603515625
1759821175740232400,663.023232421875,0.42063331604003906,0.17529678344726562,0.3582935333251953
1759821175745104000,663.0281037597656,0.4982694387435913,0.31703639030456543,0.20748043060302734
1759821175749975600,663.0329755859375,0.26397252082824707,0.12646269798278809,0.1513357162475586
1759821175754847000,663.0378469238282,0.3956111669540405,0.21256113052368164,-0.015947341918945312
1759821175759718400,663.0427185058594,0.8215123414993286,0.036889076232910156,0.054244041442871094
1759821175764589800,663.04758984375,0.7885591983795166,-0.0590825080871582,0.0766448974609375
1759821175769461200,663.0524611816406,1.1568748950958252,-0.07003927230834961,0.12182331085205078
1759821175774332700,663.0573327636719,0.899806022644043,-0.1272141933441162,-0.006283760070800781
1759821175779204400,663.0622043457031,0.6164971590042114,-0.17561817169189453,-0.1439838409423828
1759821175784075800,663.0670756835938,0.4749835729598999,-0.11565506458282471,-0.4362831115722656
1759821175788947200,663.071947265625,0.48271751403808594,-0.007769107818603516,-0.6614141464233398
1759821175793818600,663.0768186035157,0.5773607492446899,0.05037236213684082,-0.6527547836303711
1759821175798690000,663.0816899414062,0.845337986946106,0.11488652229309082,-0.41314125061035156
1759821175803561700,663.0865617675781,0.8431341648101807,0.06021261215209961,0.038066864013671875
1759821175808433200,663.0914331054687,0.7149009704589844,-0.1645185947418213,0.5239372253417969
1759821175813304600,663.0963046875,0.8248269557952881,-0.07744598388671875,0.7928829193115234
1759821175818176000,663.1011760253906,0.6035617589950562,-0.14267897605895996,0.8110799789428711
1759821175823047700,663.1060476074218,0.1923431158065796,-0.20618104934692383,0.5292530059814453
1759821175827919000,663.1109191894532,0.3360382318496704,-0.13300883769989014,0.17136287689208984
1759821175832790500,663.1157905273437,0.30364513397216797,-0.15569186210632324,-0.1447772979736328
1759821175837662000,663.1206618652344,0.41087329387664795,-0.20347678661346436,-0.22854042053222656
1759821175842533600,663.1255336914063,0.6313602924346924,-0.297113299369812,-0.18482017517089844
1759821175847405000,663.1304050292969,0.6545956134796143,-0.3814876079559326,-0.03458118438720703
1759821175852276500,663.1352763671875,0.7899646759033203,-0.3355526924133301,0.07309150695800781
1759821175857148000,663.1401479492188,0.5953893661499023,-0.20331060886383057,0.031767845153808594
1759821175862019300,663.1450192871093,0.536051869392395,-0.2193596363067627,-0.09569740295410156
1759821175866891000,663.1498911132812,0.8328794240951538,0.1534709930419922,-0.28037548065185547
1759821175871762400,663.1547624511719,0.7406527996063232,0.18933963775634766,-0.25023746490478516
1759821175876633900,663.1596337890625,0.5782052278518677,0.35046863555908203,-0.1921062469482422
1759821175881505300,663.1645053710937,-0.12261772155761719,0.4450869560241699,0.11332130432128906
1759821175886376700,663.1693767089844,-0.03084242343902588,0.5072429180145264,0.3225841522216797
1759821175891248400,663.1742482910156,-0.39624476432800293,0.650073766708374,0.4840106964111328
1759821175896119800,663.1791198730468,-0.052002668380737305,0.6047840118408203,0.5294666290283203
1759821175900991200,663.1839912109375,-0.23045563697814941,0.6111207008361816,0.39585018157958984
1759821175905862700,663.1888625488281,-0.20064187049865723,0.5057508945465088,0.22681522369384766
1759821175910734000,663.1937341308594,-0.050894737243652344,0.40465426445007324,0.010565757751464844
1759821175915605800,663.1986057128906,-0.044730305671691895,0.40023350715637207,-0.18636035919189453
1759821175920477200,663.2034772949219,-0.14091205596923828,0.2701420783996582,-0.21245670318603516
1759821175925348600,663.2083486328125,-0.17704284191131592,0.23042011260986328,-0.17702102661132812
1759821175930220000,663.2132199707031,-0.14283287525177002,0.13918066024780273,-0.03641510009765625
1759821175935091500,663.2180915527343,-0.4181399345397949,0.022773027420043945,0.0983877182006836
1759821175939963100,663.2229631347657,-0.43830251693725586,-0.07621550559997559,0.2821016311645508
1759821175944834600,663.2278344726562,-0.37856054306030273,-0.1402963399887085,0.248748779296875
1759821175949706000,663.2327060546875,-0.4486182928085327,-0.16509771347045898,0.15668201446533203
1759821175954577400,663.2375773925781,-0.45001256465911865,-0.2776830196380615,-0.036411285400390625
1759821175959449000,663.2424489746094,-0.5087820291519165,-0.26835131645202637,-0.23867034912109375
1759821175964320500,663.2473205566406,-0.4168342351913452,-0.2779592275619507,-0.4252786636352539
1759821175969192000,663.2521918945313,-0.4800761938095093,-0.31823837757110596,-0.5799169540405273
1759821175974063400,663.2570634765625,-0.4750603437423706,-0.31087827682495117,-0.616236686706543
1759821175978935000,663.2619350585937,-0.4048119783401489,-0.18172311782836914,-0.6169404983520508
1759821175983806500,663.2668063964844,-0.38555359840393066,-0.06582164764404297,-0.4505167007446289
1759821175988678000,663.2716779785156,-0.5398941040039062,-0.06612801551818848,-0.19063663482666016
1759821175993549300,663.2765493164062,-0.5659232139587402,0.09499740600585938,0.12642765045166016
1759821175998420700,663.2814206542969,-0.6443686485290527,0.19573760032653809,0.4268026351928711
1759821176003292400,663.2862924804688,-0.9159898161888123,0.21184897422790527,0.6857461929321289
1759821176008163800,663.2911638183593,-0.892248272895813,0.2745342254638672,0.8111400604248047
1759821176013035300,663.29603515625,-0.8281018733978271,0.37500452995300293,0.7530918121337891
1759821176017906700,663.3009067382812,-0.7630852460861206,0.3584446907043457,0.5652637481689453
1759821176022778000,663.3057780761719,-0.6514486074447632,0.3514523506164551,0.23438167572021484
1759821176027649500,663.3106494140625,-0.4912114143371582,0.4095191955566406,-0.10097408294677734
1759821176032521200,663.3155212402344,-0.40221118927001953,0.40874719619750977,-0.3922462463378906
1759821176037392600,663.320392578125,-0.33738601207733154,0.3450913429260254,-0.5604143142700195
1759821176042264000,663.3252641601563,-0.12618649005889893,0.38033509254455566,-0.5767507553100586
1759821176047135500,663.3301354980468,-4.708502292633057,-0.31153202056884766,-0.49397754669189453
1759821176052007200,663.3350070800781,-10.89898681640625,-3.57749080657959,0.09988594055175781
1759821176056878600,663.3398786621094,2.7475998401641846,0.8141689300537109,-2.2266159057617188
1759821176061750000,663.34475,10.383831977844238,4.735385417938232,-2.663926124572754
1759821176066621400,663.3496213378907,2.496929168701172,-2.9677038192749023,2.5863447189331055
1759821176071492900,663.3544929199219,2.5471982955932617,-0.39554452896118164,2.824357032775879
1759821176076364500,663.3593645019531,0.76679527759552,1.0460283756256104,3.4350461959838867
1759821176081236000,663.3642360839843,-4.3473334312438965,-1.272027850151062,2.16269588470459
1759821176086107400,663.369107421875,-2.986025094985962,1.3774747848510742,-0.46369266510009766
1759821176090978800,663.3739787597656,-2.2480874061584473,1.7158215045928955,-2.8997926712036133
1759821176095850500,663.3788505859375,-0.9762711524963379,0.37335777282714844,-3.400522232055664
1759821176100722000,663.3837219238281,1.8013769388198853,0.5789761543273926,-2.920647621154785
1759821176105593300,663.3885932617187,5.678826332092285,-0.5525329113006592,-0.9188079833984375
1759821176110464800,663.39346484375,5.044185638427734,-0.5682199001312256,1.4656267166137695
1759821176115336200,663.3983361816406,-1.2820191383361816,-2.8707334995269775,3.3386120796203613
1759821176120208000,663.4032077636718,2.114213466644287,-0.4269460439682007,2.8339691162109375
1759821176125079300,663.4080793457031,2.1799473762512207,2.285083770751953,1.826751708984375
1759821176129950700,663.4129506835937,-5.473199367523193,-1.8176449537277222,1.183964729309082
1759821176134822100,663.417822265625,-3.291869878768921,0.9290664196014404,-1.5470390319824219
1759821176139693600,663.4226936035157,0.7884995937347412,2.2423577308654785,-2.990534782409668
1759821176144565200,663.4275651855469,-0.4557340145111084,-0.742192268371582,-2.317903518676758
1759821176149436700,663.4324367675781,5.389970779418945,0.5516190528869629,-1.4175300598144531
1759821176154308000,663.4373081054688,6.0178542137146,0.9253180027008057,0.3169717788696289
1759821176159179500,663.4421794433594,2.5113468170166016,-0.9159870147705078,2.440680503845215
1759821176164051000,663.4470510253906,0.8304370641708374,0.40220189094543457,2.667447566986084
1759821176168922600,663.4519226074219,-0.8032475113868713,1.0739967823028564,2.0150718688964844
1759821176173794000,663.4567939453125,-3.130284309387207,0.7960026264190674,0.4788398742675781
1759821176178665500,663.4616655273437,-2.248745918273926,1.0115275382995605,-0.971466064453125
1759821176183537000,663.4665368652344,-0.34491395950317383,0.22411394119262695,-1.8595619201660156
1759821176188408600,663.4714086914063,1.9556453227996826,-0.6909629106521606,-1.7556447982788086
1759821176193280000,663.4762800292968,3.6541476249694824,-1.0497889518737793,-0.8544950485229492
1759821176198151400,663.4811513671875,3.1052136421203613,-1.6656163930892944,0.3709526062011719
1759821176203022800,663.4860229492188,3.0077319145202637,-1.3996866941452026,1.0276861190795898
1759821176207894300,663.4908942871094,1.8889917135238647,-0.42296528816223145,1.156900405883789
1759821176212766000,663.4957658691407,0.0025963783264160156,-0.7066571712493896,1.1651897430419922
1759821176217637400,663.5006374511719,1.12870454788208,0.5685245990753174,0.13827896118164062
1759821176222508800,663.5055087890624,1.2435016632080078,1.4737818241119385,-0.5324125289916992
1759821176227380200,663.5103801269531,-0.3279879093170166,0.2958221435546875,-0.5671043395996094
1759821176232251600,663.5152517089844,-0.596958577632904,0.6468508243560791,-0.7268562316894531
1759821176237123000,663.520123046875,0.6615397930145264,0.6436161994934082,-0.6602859497070312
1759821176241994800,663.5249948730469,1.2107172012329102,0.5109362602233887,-0.31134891510009766
1759821176246866200,663.5298662109375,0.7637523412704468,0.1609818935394287,0.22210216522216797
1759821176251737600,663.5347375488282,1.2243783473968506,0.061617374420166016,0.6296968460083008
1759821176256609000,663.5396091308594,1.5626838207244873,0.2476024627685547,0.9967899322509766
1759821176261480700,663.5444807128906,0.9705008268356323,-0.06569457054138184,1.3871049880981445
1759821176266352000,663.5493520507813,1.371698021888733,-0.11064958572387695,1.2869234085083008
1759821176271223600,663.5542236328125,1.3850620985031128,0.1967756748199463,1.0010204315185547
1759821176276095000,663.5590949707031,0.7749180793762207,-0.1659836769104004,0.4335641860961914
1759821176280966700,663.5639665527344,0.6679857969284058,0.09239530563354492,-0.3740415573120117
1759821176285838000,663.5688381347657,0.6603528261184692,0.20378971099853516,-0.9534997940063477
1759821176290709500,663.5737094726562,0.7164769172668457,-0.07697677612304688,-1.0577459335327148
1759821176295581000,663.5785808105469,1.5360581874847412,-0.0005147457122802734,-0.8492050170898438
1759821176300452400,663.5834523925781,1.8513414859771729,-0.2734849452972412,-0.1520090103149414
1759821176305323800,663.5883237304688,1.883715271949768,-0.3767479658126831,0.5236196517944336
1759821176310195500,663.5931955566406,1.7782986164093018,-0.38658010959625244,0.9878082275390625
1759821176315067000,663.5980668945313,1.181637167930603,-0.2705662250518799,1.0971555709838867
1759821176319938300,663.6029382324218,1.0760211944580078,-0.11360526084899902,0.6868305206298828
1759821176324809700,663.6078098144532,0.982640266418457,0.05522584915161133,0.15482807159423828
1759821176329681200,663.6126811523437,1.2022470235824585,0.10649657249450684,-0.3137378692626953
1759821176334552800,663.617552734375,1.7526074647903442,0.12121748924255371,-0.4835853576660156
1759821176339424300,663.6224243164063,2.031543493270874,0.07093381881713867,-0.3570823669433594
1759821176344295700,663.6272956542969,2.245988130569458,0.021749258041381836,-0.007151603698730469
1759821176349167000,663.6321669921875,2.1096432209014893,0.12713360786437988,0.3511343002319336
1759821176354038800,663.6370388183594,1.6188491582870483,0.3069629669189453,0.5348958969116211
1759821176358910200,663.64191015625,1.0140221118927002,0.5492658615112305,0.4784736633300781
1759821176363781600,663.6467817382812,0.3519960641860962,0.6829676628112793,0.25959110260009766
1759821176368653000,663.6516530761719,0.10007524490356445,0.8512189388275146,0.0061054229736328125
1759821176373524500,663.6565244140625,0.14955949783325195,0.7561733722686768,-0.03948974609375
1759821176378396200,663.6613962402344,0.32375895977020264,0.6791634559631348,0.1716470718383789
1759821176383267600,663.666267578125,0.7017510533332825,0.5080769062042236,0.5630664825439453
1759821176388139000,663.6711389160156,0.6822196841239929,0.21833562850952148,0.9472637176513672
1759821176393010400,663.6760104980468,0.36949723958969116,0.12677478790283203,1.1056699752807617
1759821176397881900,663.6808818359375,0.092190682888031,0.039148807525634766,0.9225034713745117
1759821176402753500,663.6857534179687,-0.3851364850997925,0.04119229316711426,0.4325227737426758
1759821176407625000,663.690625,-0.26339787244796753,-0.07678258419036865,-0.0488128662109375
1759821176412496400,663.6954963378906,-0.2146633267402649,-0.07461249828338623,-0.5431251525878906
1759821176417367800,663.7003679199219,0.06581050157546997,-0.057325124740600586,-0.7946147918701172
1759821176422239200,663.7052392578125,-0.0728653073310852,-0.44049835205078125,-0.6685276031494141
1759821176427111000,663.7101108398438,0.196855366230011,-0.3617657423019409,-0.48537731170654297
1759821176431982300,663.714982421875,0.28122490644454956,-0.42264676094055176,-0.19965171813964844
1759821176436853800,663.7198537597657,-0.1446332335472107,-0.6661275625228882,0.021282196044921875
1759821176441725200,663.7247250976562,0.6922940611839294,-0.6980156898498535,0.17505741119384766
1759821176446596900,663.7295969238281,0.9286463856697083,-0.2010432481765747,0.1505451202392578
1759821176451468300,663.7344682617188,-0.11557930707931519,-0.41501176357269287,0.1523113250732422
1759821176456339700,663.7393395996094,-0.8360574841499329,-0.1451023817062378,0.13122272491455078
1759821176461211100,663.7442111816406,-1.9147471189498901,0.044449806213378906,0.04418754577636719
1759821176466082600,663.7490825195313,-1.9684717655181885,0.14090561866760254,0.13977909088134766
1759821176470954200,663.7539543457032,-1.6314702033996582,0.30235910415649414,0.23990249633789062
1759821176475825700,663.7588256835937,-0.7618833780288696,0.14771270751953125,0.4858226776123047
1759821176480697000,663.7636970214844,0.014591217041015625,-0.09650993347167969,1.0472307205200195
1759821176485568500,663.7685686035156,0.12115055322647095,-0.39074885845184326,1.2285566329956055
1759821176490440000,663.7734399414062,-0.6598066091537476,-0.8809173107147217,1.2689905166625977
1759821176495311400,663.7783112792969,-0.8270967602729797,-0.6234374046325684,0.8015995025634766
1759821176500183000,663.7831831054688,-1.6515097618103027,-0.8602303266525269,-0.22820758819580078
1759821176505054500,663.7880544433593,-1.389291763305664,-0.6662107706069946,-1.0803308486938477
1759821176509926000,663.79292578125,-1.7733017206192017,-1.2443639039993286,-1.5663814544677734
1759821176514797300,663.7977973632812,-1.3734887838363647,-1.2520790100097656,-1.2470922470092773
1759821176519669000,663.8026689453125,-1.2021914720535278,-1.305214762687683,-1.099374771118164
1759821176524540400,663.8075405273438,-0.5293765664100647,-1.2933740615844727,-0.48357391357421875
1759821176529411800,663.8124118652344,-0.2735995352268219,-0.675792932510376,0.053882598876953125
1759821176534283300,663.817283203125,-1.3141260147094727,-0.5770559310913086,0.5465641021728516
1759821176539154700,663.8221547851563,-1.2109242677688599,0.5296444892883301,0.7842559814453125
1759821176544026400,663.8270263671875,-2.0407469272613525,0.41846632957458496,0.5773258209228516
1759821176548897800,663.8318977050782,-3.2219185829162598,-0.10618090629577637,0.7400074005126953
1759821176553769200,663.8367692871094,-0.787422776222229,-0.06820368766784668,0.7652206420898438
1759821176558640600,663.841640625,-0.5582149624824524,-0.15244436264038086,0.17859172821044922
1759821176563512000,663.8465119628906,1.5600215196609497,-0.5240306854248047,0.2402658462524414
1759821176568383700,663.8513837890625,-0.4969280958175659,0.17594897747039795,-0.023365020751953125
1759821176573255200,663.8562551269531,-1.5227746963500977,-0.5589925050735474,0.015601158142089844
1759821176578126600,663.8611267089843,-2.7580158710479736,0.27618372440338135,-0.5166921615600586
1759821176582998000,663.865998046875,-2.5216870307922363,0.152368426322937,-0.7257061004638672
1759821176587869400,663.8708693847656,-1.6184567213058472,0.8399477005004883,-0.49129772186279297
1759821176592741000,663.8757412109375,-1.3005340099334717,0.9194612503051758,-0.6861972808837891
1759821176597612500,663.8806125488281,-0.6362665295600891,-0.19027888774871826,-0.08986663818359375
1759821176602484000,663.8854838867187,0.9181214570999146,0.4395502805709839,-0.28534793853759766
1759821176607355400,663.89035546875,1.0115056037902832,0.37746429443359375,0.10602569580078125
1759821176612227000,663.8952270507813,0.1223897710442543,0.4610813856124878,0.08225536346435547
1759821176617098500,663.9000983886718,-0.9570789337158203,0.6520986557006836,0.06564140319824219
1759821176621970000,663.9049699707032,-2.4684879779815674,0.7295045852661133,0.25694942474365234
1759821176626841300,663.9098413085937,-2.8324060440063477,0.958908200263977,0.1911458969116211
1759821176631712800,663.9147126464844,-2.5153589248657227,1.0761771202087402,0.46484851837158203
1759821176636584200,663.9195842285156,-1.7900722026824951,1.0108236074447632,0.3093090057373047
1759821176641455900,663.9244558105469,-1.2212823629379272,0.8764448165893555,0.6725931167602539
1759821176646327300,663.9293273925781,-1.4351279735565186,0.46142423152923584,0.3627004623413086
1759821176651198700,663.9341987304688,-0.9833185076713562,0.43477892875671387,0.23590946197509766
1759821176656070100,663.9390700683593,-0.9887468814849854,0.7837057113647461,-0.1968088150024414
1759821176660941600,663.9439416503906,-1.107714056968689,0.9128986597061157,-0.4080686569213867
1759821176665813200,663.9488132324219,-1.393910527229309,0.6618053913116455,-0.5031938552856445
1759821176670684700,663.9536845703125,-1.1810585260391235,0.2919360399246216,-0.18826580047607422
1759821176675556000,663.9585561523437,-1.4193798303604126,-0.02679741382598877,0.04391765594482422
1759821176680427500,663.9634274902344,-0.3797946870326996,0.18666481971740723,0.15633106231689453
1759821176685299200,663.9682993164063,-1.00192391872406,0.34813857078552246,0.13708782196044922
1759821176690170600,663.9731706542968,-1.1177270412445068,-0.014246702194213867,0.22176647186279297
1759821176695042000,663.9780419921875,-1.1578378677368164,0.4340020418167114,0.08767414093017578
1759821176699913500,663.9829135742187,-1.545139193534851,0.18917834758758545,0.22391128540039062
1759821176704785000,663.9877849121094,-1.5112453699111938,0.07439160346984863,0.17848777770996094
1759821176709656600,663.9926564941406,-1.3318524360656738,-0.2860068082809448,0.14993000030517578
1759821176714528000,663.9975280761719,-0.4472576081752777,-0.36665451526641846,0.0030488967895507812
1759821176719399400,664.0023994140626,0.4431719183921814,-0.28417539596557617,-0.3003253936767578
1759821176724270800,664.0072707519531,-0.3864004611968994,-1.0196607112884521,-0.34055233001708984
1759821176729142300,664.0121423339843,-0.7505580186843872,-0.9947404861450195,-0.32585906982421875
1759821176734013700,664.017013671875,-0.8434632420539856,-0.5292079448699951,-0.29688549041748047
1759821176738885400,664.0218854980469,-1.4525797367095947,-0.11080288887023926,-0.03251457214355469
1759821176743756800,664.0267568359375,-2.3312885761260986,-0.23251771926879883,0.17786598205566406
1759821176748628200,664.0316281738282,-2.4370851516723633,0.013266921043395996,0.3402891159057617
1759821176753499600,664.0364997558594,-1.7399948835372925,0.4393428564071655,0.22172260284423828
1759821176758371300,664.0413713378906,-1.1517471075057983,0.2599968910217285,-0.0903329849243164
1759821176763242800,664.0462426757813,-0.23496726155281067,0.2988295555114746,-0.4117155075073242
1759821176768114200,664.0511142578125,-1.0439146757125854,0.3057752847671509,-0.6073780059814453
1759821176772985600,664.0559855957031,-0.7708266973495483,0.443729043006897,-0.4587364196777344
1759821176777857000,664.0608569335938,-1.4132473468780518,0.5304702520370483,-0.17278289794921875
1759821176782728700,664.0657287597656,-2.083033561706543,-0.08681857585906982,0.15963077545166016
1759821176787600100,664.0706000976562,-1.0101773738861084,0.24963974952697754,0.18704891204833984
1759821176792471600,664.0754714355469,-1.4626010656356812,0.4745744466781616,0.22878360748291016
1759821176797343000,664.0803430175781,-1.2701417207717896,-0.15206968784332275,0.29306697845458984
1759821176802214400,664.0852143554688,-0.6939474940299988,0.40071213245391846,0.09782600402832031
1759821176807086000,664.0900861816406,-0.5641006827354431,-0.08210551738739014,0.38674259185791016
1759821176811957500,664.0949575195312,0.03540679067373276,-0.054764509201049805,0.5547094345092773
1759821176816829000,664.0998288574219,-0.5558804273605347,0.08569681644439697,0.5780439376831055
1759821176821700400,664.1047004394532,-0.7339845299720764,-0.26105690002441406,0.4891233444213867
1759821176826571800,664.1095717773437,-0.760715663433075,0.31819474697113037,-0.2904491424560547
1759821176831443500,664.114443359375,-1.231680989265442,0.11890578269958496,-0.5889139175415039
1759821176836315000,664.1193149414063,-1.1291321516036987,0.2998117208480835,-0.978062629699707
1759821176841186300,664.1241862792969,-0.6087059378623962,0.6018576622009277,-0.9820690155029297
1759821176846057700,664.1290576171875,-0.9932233095169067,0.06634998321533203,-0.5378894805908203
1759821176850929200,664.1339291992188,-0.760894238948822,0.004394173622131348,-0.1574249267578125
1759821176855800800,664.13880078125,-0.4201492965221405,0.2765856981277466,0.1366586685180664
1759821176860672300,664.1436723632812,-0.611072301864624,0.3477475643157959,0.2140941619873047
1759821176865543700,664.1485437011719,-0.9056774377822876,0.35264313220977783,0.2196359634399414
1759821176870415000,664.1534150390625,-1.3567174673080444,0.12642943859100342,0.3134908676147461
1759821176875286500,664.1582866210938,-1.278104543685913,0.22184669971466064,0.4633655548095703
1759821176880158200,664.163158203125,-0.9534069299697876,0.37344908714294434,0.6262187957763672
1759821176885029600,664.1680295410156,-1.2942893505096436,0.06909668445587158,0.6587600708007812
1759821176889901000,664.1729011230469,-1.231597900390625,-0.0968555212020874,0.6041431427001953
1759821176894772500,664.1777724609375,-0.5976601839065552,0.1461426019668579,0.4097890853881836
1759821176899644000,664.1826437988282,-0.4308793246746063,0.30604124069213867,0.05189037322998047
1759821176904515600,664.187515625,-0.8760300278663635,0.09355008602142334,-0.08582401275634766
1759821176909387000,664.1923869628906,-0.9714969396591187,0.07324862480163574,-0.2306385040283203
1759821176914258400,664.1972585449219,-0.7220286130905151,0.292660117149353,-0.2929420471191406
1759821176919129900,664.2021298828125,-0.6843810081481934,0.2729281187057495,-0.19385814666748047
1759821176924001300,664.2070012207031,-0.6701998114585876,0.2630650997161865,-0.20479679107666016
1759821176928873000,664.211873046875,-0.6763932108879089,0.22960150241851807,-0.1260814666748047
1759821176933744400,664.2167443847657,-0.1683582365512848,0.5546643733978271,-0.09172916412353516
1759821176938615800,664.2216157226562,0.4651309847831726,0.8613239526748657,0.05840778350830078
1759821176943487200,664.2264873046875,0.14620566368103027,0.46284031867980957,0.3816509246826172
1759821176948358700,664.2313586425781,0.1458890736103058,0.18829357624053955,0.6054496765136719
1759821176953230300,664.2362302246094,-0.035430893301963806,-0.12389063835144043,0.6319437026977539
1759821176958101800,664.2411018066406,0.001084253191947937,-0.4252737760543823,0.4456949234008789
1759821176962973200,664.2459731445313,1.025780439376831,-0.28498411178588867,-0.0021800994873046875
1759821176967844600,664.2508447265625,1.938347339630127,-0.028591275215148926,-0.3660860061645508
1759821176972716300,664.2557163085937,1.7927472591400146,0.00008511543273925781,-0.38318347930908203
1759821176977587700,664.2605876464844,1.1190598011016846,0.25370264053344727,-0.17444229125976562
1759821176982459100,664.2654592285156,0.23345988988876343,0.3227822780609131,0.0007219314575195312
1759821176987330600,664.2703305664063,-0.3470064103603363,0.6052618026733398,0.2821311950683594
1759821176992202000,664.2752019042969,-1.3512074947357178,0.7670819759368896,0.33863162994384766
1759821176997073400,664.2800734863281,0.3136483132839203,0.21761560440063477,0.1716785430908203
1759821177001945000,664.2849450683593,1.32283353805542,0.9001979827880859,0.11831283569335938
1759821177006816500,664.28981640625,1.8467961549758911,0.46427154541015625,-0.02700519561767578
1759821177011688000,664.2946879882812,0.7053234577178955,0.63443922996521,-0.15903091430664062
1759821177016559400,664.2995593261719,-1.1836435794830322,-0.07583677768707275,0.33758068084716797
1759821177021430800,664.3044306640625,0.07162949442863464,0.39075613021850586,-0.11634445190429688
1759821177026302500,664.3093024902344,0.30672645568847656,1.0455403327941895,0.03478050231933594
1759821177031174000,664.314173828125,-0.1649760603904724,0.2845337390899658,0.29079246520996094
1759821177036045300,664.3190454101563,1.465247392654419,1.002312421798706,0.43900108337402344
1759821177040916700,664.3239167480468,0.820582926273346,0.535203218460083,0.8177700042724609
1759821177045788200,664.3287880859375,1.2944070100784302,0.39641475677490234,0.8068914413452148
1759821177050659800,664.3336599121094,0.22962290048599243,0.617875337600708,0.5392541885375977
1759821177055531300,664.33853125,-0.6190704107284546,0.007685661315917969,0.22521686553955078
1759821177060402700,664.3434025878906,2.014997720718384,0.5436015129089355,-0.1437692642211914
1759821177065274000,664.3482741699219,0.11488997936248779,1.1363739967346191,-1.3670015335083008
1759821177070145500,664.3531455078125,2.7542500495910645,-1.050221562385559,0.5263252258300781
1759821177075017200,664.3580173339843,-0.453337162733078,2.240539789199829,-0.44191551208496094
1759821177079888600,664.362888671875,2.192654609680176,-0.837356686592102,1.8490190505981445
1759821177084760000,664.3677600097657,-1.6987097263336182,0.36734700202941895,-0.06139373779296875
1759821177089631500,664.3726315917969,3.368515729904175,0.9491348266601562,0.7728452682495117
1759821177094503000,664.3775029296875,-1.632336139678955,0.6990048885345459,-1.024153709411621
1759821177099374600,664.3823745117187,1.566498041152954,0.5304980278015137,0.13658428192138672
1759821177104246000,664.38724609375,1.3068828582763672,-0.6632740497589111,-1.0280628204345703
1759821177109117400,664.3921174316406,1.639284610748291,2.432034492492676,0.21605682373046875
1759821177113988900,664.3969887695313,0.8455178141593933,-1.525916337966919,1.23126220703125
1759821177118860300,664.4018603515625,0.1704147458076477,0.1987593173980713,0.4339447021484375
1759821177123732000,664.4067319335937,2.507941246032715,1.3418445587158203,0.6665773391723633
1759821177128603400,664.4116032714844,-0.8654606342315674,-0.12896180152893066,-0.2340078353881836
1759821177133474800,664.4164748535156,1.3643770217895508,0.6138172149658203,-0.499176025390625
1759821177138346200,664.4213461914062,0.5199868679046631,0.8742945194244385,-0.8612728118896484
1759821177143217700,664.4262177734375,0.6636073589324951,0.10450911521911621,-0.06510734558105469
1759821177148089300,664.4310893554688,1.6370670795440674,-0.7260091304779053,0.03429603576660156
1759821177152960800,664.4359606933593,7.328955173492432,-0.887244701385498,0.6332931518554688
1759821177157832200,664.4408322753907,3.6182003021240234,2.6064646244049072,0.7993507385253906
1759821177162703600,664.4457036132812,1.7498736381530762,-0.8939217329025269,2.594789505004883
1759821177167575000,664.4505749511719,-1.7116382122039795,-0.2132565975189209,1.6667518615722656
1759821177172446700,664.4554467773437,-0.20170161128044128,1.7387771606445312,0.6050567626953125
1759821177177318100,664.4603181152344,-1.3422250747680664,0.3977196216583252,-0.6767740249633789
1759821177182189600,664.465189453125,0.20535004138946533,0.7564430236816406,-1.838296890258789
1759821177187061000,664.4700610351563,3.115140438079834,0.7216391563415527,-2.22611141204834
1759821177191932400,664.4749323730468,3.9290106296539307,-0.23872017860412598,-1.6041269302368164
1759821177196804000,664.4798041992187,4.4826459884643555,-0.1090242862701416,-0.545379638671875
1759821177201675500,664.4846755371094,2.531205892562866,-0.7935149669647217,0.6356239318847656
1759821177206547000,664.489546875,1.6690795421600342,-0.34993577003479004,1.2480897903442383
1759821177211418400,664.4944184570312,-0.28645724058151245,0.21922636032104492,1.0031614303588867
1759821177216289800,664.4992897949219,-1.3948071002960205,-0.09760487079620361,0.7631654739379883
1759821177221161500,664.5041613769531,0.04578191041946411,0.6734170913696289,0.28902244567871094
1759821177226033000,664.5090329589843,0.8028331995010376,0.03565263748168945,0.4139585494995117
1759821177230904300,664.513904296875,2.3490829467773438,-0.32003867626190186,0.746769905090332
1759821177235775700,664.5187756347656,3.9035544395446777,-0.20481538772583008,0.9648218154907227
1759821177240647200,664.5236472167969,3.9409666061401367,-0.44003891944885254,1.0397157669067383
1759821177245518600,664.5285185546875,3.451634407043457,0.05568742752075195,0.6023063659667969
1759821177250390300,664.5333903808594,1.9912927150726318,0.22136449813842773,0.07122516632080078
1759821177255261700,664.53826171875,1.5069866180419922,0.6832537651062012,-0.6706962585449219
1759821177260133000,664.5431330566406,1.2555820941925049,1.0516536235809326,-1.0916023254394531
1759821177265004500,664.5480046386718,0.914898693561554,0.4595985412597656,-1.1989784240722656
1759821177269876200,664.5528762207031,1.4753191471099854,0.23694896697998047,-1.2441082000732422
1759821177274747600,664.5577475585937,2.314448118209839,-0.13209593296051025,-1.0586433410644531
1759821177279619000,664.562619140625,2.5228068828582764,-0.3800849914550781,-0.8197269439697266
1759821177284490500,664.5674904785157,2.387437105178833,-0.36303067207336426,-0.5442094802856445
1759821177289362000,664.5723618164062,2.0042707920074463,-0.3561677932739258,-0.16399288177490234
1759821177294233600,664.5772336425781,1.5373384952545166,0.031618595123291016,0.25162696838378906
1759821177299105000,664.5821049804688,0.7638670206069946,-0.04561114311218262,0.837763786315918
1759821177303976400,664.5869765625,0.34134820103645325,-0.08284640312194824,1.2107181549072266
1759821177308847900,664.5918479003906,0.5451526641845703,0.013156890869140625,1.392251968383789
1759821177313719300,664.5967192382813,1.023776650428772,-0.2227954864501953,1.2964868545532227
1759821177318591000,664.6015910644531,1.8464977741241455,-0.46818017959594727,0.8184528350830078
1759821177323462400,664.6064624023437,2.09397292137146,-0.16787385940551758,0.34199047088623047
1759821177328333800,664.6113337402344,1.7130637168884277,-0.31192564964294434,-0.02774333953857422
1759821177333205200,664.6162053222656,1.5719653367996216,-0.1299588680267334,-0.2215137481689453
1759821177338076700,664.6210766601563,1.3946951627731323,0.09360027313232422,-0.22033023834228516
1759821177342948400,664.6259482421875,0.6972109079360962,-0.15239250659942627,-0.04823112487792969
1759821177347819800,664.6308198242187,0.4015134274959564,-0.01798534393310547,-0.21209239959716797
1759821177352691200,664.6356911621094,0.21691158413887024,0.021681785583496094,-0.24560260772705078
1759821177357562600,664.6405627441407,1.0202211141586304,0.41600537300109863,-0.3604545593261719
1759821177362434000,664.6454340820312,1.7228285074234009,0.21971416473388672,-0.24700164794921875
1759821177367305500,664.6503054199219,1.8568902015686035,-0.1398639678955078,-0.02733898162841797
1759821177372177200,664.6551772460938,1.920218586921692,-0.27915382385253906,0.24104595184326172
1759821177377048600,664.6600485839843,1.311541199684143,-0.14977717399597168,0.5914802551269531
1759821177381920000,664.664919921875,1.0300301313400269,-0.3004418611526489,0.7860746383666992
1759821177386791400,664.6697915039063,0.6858388781547546,-0.20944809913635254,0.6709070205688477
1759821177391663000,664.6746630859375,0.7062199115753174,-0.13964831829071045,0.4806041717529297
1759821177396534500,664.6795344238282,0.5507523417472839,-0.027686238288879395,0.1841907501220703
1759821177401406000,664.6844060058594,0.34750282764434814,0.16677236557006836,-0.009122848510742188
1759821177406277400,664.68927734375,0.15380936861038208,0.06346046924591064,0.04031944274902344
1759821177411148800,664.6941486816406,0.5797300934791565,0.21946287155151367,0.05377388000488281
1759821177416020200,664.6990202636719,1.0370055437088013,0.18784654140472412,0.2846508026123047
1759821177420892000,664.7038918457031,0.9652948379516602,0.01337587833404541,0.4077005386352539
1759821177425763300,664.7087634277344,0.7500087022781372,0.09180343151092529,0.2832479476928711
1759821177430634800,664.713634765625,0.5497819185256958,-0.08631443977355957,0.08367156982421875
1759821177435506200,664.7185061035157,0.45878124237060547,-0.04075896739959717,-0.2603006362915039
1759821177440377600,664.7233776855469,0.3396577835083008,-0.04462695121765137,-0.47847652435302734
1759821177445249300,664.7282492675781,0.03471919894218445,-0.21988070011138916,-0.4228487014770508
1759821177450120700,664.7331206054688,0.18819648027420044,-0.24842333793640137,-0.14397430419921875
1759821177454992100,664.7379921875,0.281207799911499,-0.3523136377334595,0.3077249526977539
1759821177459863600,664.7428635253906,0.17692536115646362,-0.3757129907608032,0.7898626327514648
1759821177464735000,664.7477348632813,-0.2345433533191681,-0.40946292877197266,1.0179777145385742
1759821177469606700,664.7526066894532,-0.5620540380477905,-0.36513030529022217,0.9732770919799805
1759821177474478000,664.7574780273437,-0.1897122859954834,-0.05565190315246582,0.6835412979125977
1759821177479349500,664.762349609375,-0.6056206226348877,-0.032163023948669434,0.16704368591308594
1759821177484221000,664.7672209472656,-1.14973783493042,-0.47016429901123047,-0.025037765502929688
1759821177489092400,664.7720922851563,-0.806015133857727,-0.4392498731613159,-0.2431774139404297
1759821177493964000,664.7769641113281,-0.08617576956748962,-0.3628661632537842,-0.3523101806640625
1759821177498835500,664.7818354492188,-0.6554529666900635,-1.050264596939087,-0.3299589157104492
1759821177503707000,664.7867067871093,-0.7580183744430542,-1.1372956037521362,-0.46669769287109375
1759821177508578300,664.7915783691407,0.17705127596855164,-0.12540125846862793,-0.46231651306152344
1759821177513449700,664.7964497070312,-1.0056722164154053,-0.4690202474594116,-0.2871055603027344
1759821177518321400,664.8013212890625,-1.693339228630066,-0.614019513130188,0.016846656799316406
1759821177523192800,664.8061928710938,-1.3841381072998047,-0.5112084150314331,0.20805072784423828
1759821177528064300,664.8110642089844,-1.0296220779418945,-0.46779656410217285,0.6129245758056641
1759821177532935700,664.8159357910156,-1.1054999828338623,-0.438382625579834,0.7591075897216797
1759821177537807000,664.8208071289063,-1.007516622543335,-0.3824770450592041,0.6492509841918945
1759821177542678800,664.8256787109375,-1.202811360359192,-0.5178179740905762,0.4354381561279297
1759821177547550200,664.8305502929687,-1.3643765449523926,-0.6542667150497437,0.17887306213378906
1759821177552421600,664.8354216308594,-0.8897587060928345,-0.3809093236923218,-0.08328914642333984
1759821177557293000,664.84029296875,-0.7630133032798767,-0.30284225940704346,-0.25662899017333984
1759821177562164500,664.8451645507813,-0.9551860094070435,-0.5201361179351807,-0.26962852478027344
1759821177567036200,664.8500361328125,-1.055440068244934,-0.5496199131011963,-0.1846599578857422
1759821177571907600,664.8549074707031,-0.8567992448806763,-0.5252994298934937,-0.123748779296875
1759821177576779000,664.8597790527343,-0.8483747243881226,-0.4066777229309082,-0.1275005340576172
1759821177581650400,664.864650390625,-1.2178199291229248,-0.43898582458496094,-0.11099815368652344
1759821177586521900,664.8695219726562,-1.3007621765136719,-0.3925206661224365,-0.12797260284423828
1759821177591393300,664.8743933105469,-1.2098536491394043,-0.23628687858581543,-0.1198263168334961
1759821177596265000,664.8792648925781,-1.3151745796203613,-0.33472156524658203,-0.08422279357910156
1759821177601136400,664.8841364746094,-1.4803754091262817,-0.41738414764404297,-0.01877880096435547
1759821177606007800,664.8890078125,-1.13776433467865,-0.34210777282714844,-0.04183483123779297
1759821177610879200,664.8938791503906,-1.0818631649017334,-0.34096240997314453,-0.0934915542602539
1759821177615750700,664.8987507324218,-1.146646499633789,-0.4067291021347046,-0.10675621032714844
1759821177620622300,664.9036223144532,-1.1799743175506592,-0.3660731315612793,-0.15219783782958984
1759821177625493800,664.9084936523437,-1.3265655040740967,-0.34092187881469727,-0.07081985473632812
1759821177630365200,664.913365234375,-1.4171258211135864,-0.3792228698730469,-0.0038890838623046875
1759821177635236600,664.9182365722656,-1.4489762783050537,-0.37808048725128174,0.053360939025878906
1759821177640108000,664.9231079101562,-1.410089135169983,-0.39257311820983887,0.07821178436279297
1759821177644979700,664.9279797363281,-1.2337647676467896,-0.3261052370071411,0.040801048278808594
1759821177649851100,664.9328510742188,-1.209368348121643,-0.3018214702606201,0.0009632110595703125
1759821177654722600,664.93772265625,-1.3322372436523438,-0.28258347511291504,-0.031693458557128906
1759821177659594000,664.9425939941407,-1.204672932624817,-0.17158150672912598,-0.06907272338867188
1759821177664465400,664.9474653320312,-1.2730846405029297,-0.11930513381958008,-0.032215118408203125
1759821177669337000,664.9523371582031,-1.1975843906402588,-0.037161946296691895,-0.031160354614257812
1759821177674208500,664.9572084960937,-1.200332760810852,-0.025427818298339844,0.06557178497314453
1759821177679080000,664.9620798339844,-1.2700164318084717,-0.07335293292999268,0.06181526184082031
1759821177683951400,664.9669514160156,-1.1376301050186157,-0.02792513370513916,0.041332244873046875
1759821177688822800,664.9718227539063,-1.0342280864715576,0.009097456932067871,-0.04842376708984375
1759821177693694500,664.9766945800782,-0.9890774488449097,-0.03882443904876709,-0.09616756439208984
1759821177698566000,664.9815659179687,-0.9520596265792847,-0.046109914779663086,-0.13299560546875
1759821177703437300,664.9864372558594,-0.9707335233688354,-0.012752652168273926,-0.1469898223876953
1759821177708308700,664.9913088378906,-0.977981686592102,-0.015249013900756836,-0.11668109893798828
1759821177713180200,664.9961801757812,-0.933890700340271,-0.05479836463928223,-0.12943077087402344
1759821177718051800,665.0010517578125,-0.8338596820831299,-0.08001041412353516,-0.11228656768798828
1759821177722923300,665.0059233398438,-0.803307294845581,-0.09454822540283203,-0.10235404968261719
1759821177727794700,665.0107946777343,-0.8578275442123413,-0.1067657470703125,-0.09840679168701172
1759821177732666000,665.015666015625,-0.8853044509887695,-0.1142956018447876,-0.06693553924560547
1759821177737537500,665.0205375976562,-0.8479032516479492,-0.10746276378631592,-0.06405830383300781
1759821177742409000,665.0254089355469,-0.8006519079208374,-0.07675576210021973,0.011821746826171875
1759821177747280600,665.0302807617187,-0.8076170682907104,-0.07473981380462646,0.07690906524658203
1759821177752152000,665.0351520996094,-0.8117671012878418,-0.09887194633483887,0.1454639434814453
1759821177757023500,665.0400234375,-0.794863224029541,-0.13261401653289795,0.15525341033935547
1759821177761895000,665.0448950195313,-0.7245571613311768,-0.12449502944946289,0.09918022155761719
1759821177766766300,665.0497663574218,-0.6852099895477295,-0.07937824726104736,-0.009444236755371094
1759821177771638000,665.0546379394531,-0.6499007940292358,-0.07022500038146973,-0.1143026351928711
1759821177776509400,665.0595095214844,-0.6300497055053711,-0.0527346134185791,-0.20812320709228516
1759821177781380900,665.064380859375,-0.5553425550460815,-0.05663144588470459,-0.26456737518310547
1759821177786252300,665.0692521972657,-0.5319679975509644,-0.06885874271392822,-0.25147247314453125
1759821177791123700,665.0741237792969,-0.48157966136932373,-0.07864546775817871,-0.2168121337890625
1759821177795995400,665.0789953613281,-0.6439303159713745,-0.012026071548461914,-0.1296405792236328
1759821177800866800,665.0838666992188,-0.25040626525878906,-0.09421956539154053,-0.7200279235839844
1759821177805738200,665.08873828125,6.019282341003418,2.7544243335723877,-3.4436988830566406
1759821177810609700,665.0936096191406,-5.002437114715576,4.3733062744140625,-0.48610877990722656
1759821177815481000,665.0984812011719,-2.970569610595703,-1.9660123586654663,2.1529226303100586
1759821177820352500,665.1033525390625,-4.766728401184082,1.5380197763442993,-2.222362518310547
1759821177825224200,665.1082241210937,1.8210773468017578,1.324756145477295,5.161275863647461
1759821177830095600,665.113095703125,-4.621164798736572,-1.413065791130066,2.6130895614624023
1759821177834967000,665.1179670410156,2.688645362854004,1.303445816040039,3.977139949798584
1759821177839838500,665.1228383789063,-2.148768424987793,-1.7460663318634033,3.839266777038574
1759821177844710100,665.1277102050781,2.4902191162109375,-0.7749922275543213,0.23839473724365234
1759821177849581600,665.1325815429688,1.3641937971115112,-0.3795357942581177,-0.3165616989135742
1759821177854453000,665.1374528808594,-0.22836577892303467,-0.9924161434173584,-2.659562110900879
1759821177859324400,665.1423244628907,0.10631942749023438,0.9571313858032227,-3.818239212036133
1759821177864195800,665.1471958007812,-6.6296515464782715,-1.3805681467056274,-3.0100107192993164
1759821177869067300,665.1520673828124,3.896150588989258,-1.1401865482330322,-1.7438907623291016
1759821177873939000,665.1569389648438,-1.0055269002914429,2.7257583141326904,-4.862273216247559
1759821177878810400,665.1618103027344,7.164202690124512,-2.9780473709106445,1.4665842056274414
1759821177883681800,665.1666818847656,-0.19634532928466797,2.0383596420288086,-1.3999004364013672
1759821177888553200,665.1715532226563,1.5830031633377075,-1.5033149719238281,2.167497158050537
1759821177893424600,665.1764245605468,-5.061947345733643,-0.44872522354125977,1.5495548248291016
1759821177898296300,665.1812963867187,0.9444166421890259,1.7134686708450317,1.3832111358642578
1759821177903167700,665.1861677246094,-6.2789740562438965,0.457111120223999,1.3872222900390625
1759821177908039200,665.1910390625,-2.7159643173217773,-1.0265542268753052,1.0590438842773438
1759821177912910600,665.1959106445313,-0.8718008995056152,1.307051181793213,-0.3350639343261719
1759821177917782000,665.2007819824219,2.2834842205047607,-0.8624454736709595,0.4223594665527344
1759821177922653700,665.2056538085938,1.4496897459030151,-0.3626382350921631,-0.48194313049316406
1759821177927525000,665.2105251464844,2.0131373405456543,-0.8730815649032593,0.26001930236816406
1759821177932396500,665.215396484375,1.7563316822052002,-0.5718653202056885,-0.3612041473388672
1759821177937268000,665.2202680664062,-0.2064669132232666,0.1394733190536499,0.06398200988769531
1759821177942139400,665.2251394042969,-1.4675296545028687,0.1539151668548584,0.1443490982055664
1759821177947011000,665.2300109863281,-1.187595248222351,1.1073566675186157,-0.36916160583496094
1759821177951882500,665.2348825683594,-2.222766399383545,0.3866082429885864,0.014777183532714844
1759821177956754000,665.23975390625,-0.47901928424835205,-0.13825011253356934,-0.40859413146972656
1759821177961625300,665.2446252441406,1.1692192554473877,-0.07318484783172607,-0.7716360092163086
1759821177966496800,665.2494968261718,1.6716588735580444,-0.727529764175415,-0.5391197204589844
1759821177971368200,665.2543681640625,1.646331548690796,-0.02135789394378662,-0.8673028945922852
1759821177976239900,665.2592399902344,0.5428205728530884,-0.24122273921966553,-0.5830726623535156
1759821177981111300,665.264111328125,-1.165021538734436,-0.3101116418838501,-0.3191099166870117
1759821177985982700,665.2689826660156,-0.6004579067230225,0.2546541690826416,0.1421375274658203
1759821177990854100,665.2738542480469,-1.5167045593261719,0.4771006107330322,0.5087594985961914
1759821177995725800,665.2787258300781,-1.0117976665496826,0.08009731769561768,0.8851718902587891
1759821178000597200,665.2835971679688,-0.512973427772522,0.08117508888244629,0.5826702117919922
1759821178005468700,665.28846875,0.13610577583312988,-0.5967284440994263,0.8452482223510742
1759821178010340000,665.2933400878907,0.7912158370018005,-0.06693947315216064,0.32428455352783203
1759821178015211500,665.2982114257812,0.5063228607177734,-0.35394585132598877,0.21640777587890625
1759821178020083000,665.3030830078125,-0.2354642152786255,-0.1014397144317627,-0.09648799896240234
1759821178024954600,665.3079545898438,-0.20650994777679443,0.4973968267440796,-0.31163692474365234
1759821178029826000,665.3128259277344,-1.0468077659606934,-0.06717967987060547,-0.2597684860229492
1759821178034697500,665.3176975097656,-0.7610211372375488,0.42058563232421875,-0.37752819061279297
1759821178039569000,665.3225688476563,-0.11236011981964111,0.24693822860717773,-0.20855712890625
1759821178044440300,665.3274404296875,0.05024540424346924,0.009099364280700684,-0.22178077697753906
1759821178049312000,665.3323120117187,0.08344423770904541,0.03798055648803711,-0.2578754425048828
1759821178054183400,665.3371833496094,0.14804911613464355,-0.18766796588897705,-0.48636627197265625
1759821178059054800,665.3420549316406,0.5699324607849121,0.001714944839477539,-0.3925323486328125
1759821178063926300,665.3469262695312,-0.21921706199645996,0.17536497116088867,-0.39260005950927734
1759821178068797700,665.3517976074219,-0.3077179193496704,-0.110129714012146,-0.22888660430908203
1759821178073669000,665.3566691894531,-0.2985050678253174,-0.08834350109100342,0.1690502166748047
1759821178078540800,665.3615407714843,-0.3356306552886963,0.013342142105102539,0.38678455352783203
1759821178083412200,665.366412109375,-0.19990170001983643,-0.09550023078918457,0.6072978973388672
1759821178088283600,665.3712836914062,-0.6292811632156372,-0.08833324909210205,0.5926895141601562
1759821178093155000,665.3761550292969,-0.225350022315979,0.0371546745300293,0.3807563781738281
1759821178098026500,665.3810266113281,-0.37252330780029297,0.06703901290893555,0.2841806411743164
1759821178102898200,665.3858981933594,-0.05504786968231201,0.18430447578430176,-0.009141921997070312
1759821178107769600,665.39076953125,-0.4969559907913208,0.0612635612487793,-0.18714618682861328
1759821178112641000,665.3956411132813,-0.13898766040802002,-0.02574741840362549,-0.2356586456298828
1759821178117512400,665.4005124511718,0.30299413204193115,0.1944441795349121,-0.29958248138427734
1759821178122384000,665.4053837890625,0.12719833850860596,0.041428327560424805,-0.24165821075439453
1759821178127255600,665.4102556152344,-0.1506662368774414,0.0832756757736206,-0.10862541198730469
1759821178132127000,665.415126953125,-0.14551353454589844,0.10723209381103516,-0.0822000503540039
1759821178136998400,665.4199982910156,-0.1492302417755127,0.015308618545532227,-0.05930137634277344
1759821178141869800,665.4248698730469,-0.06023144721984863,0.27969372272491455,-0.09487533569335938
1759821178146741200,665.4297412109376,-0.20888912677764893,0.16130924224853516,-0.05498313903808594
1759821178151612700,665.4346127929688,-0.14374566078186035,0.05502665042877197,0.06496620178222656
1759821178156484400,665.439484375,0.09531986713409424,0.1961911916732788,0.023322105407714844
1759821178161355800,665.4443557128906,-0.2250906229019165,0.17470848560333252,0.16335678100585938
1759821178166227200,665.4492272949219,-0.05914509296417236,0.08642256259918213,0.2457408905029297
1759821178171098600,665.4540986328125,-0.38539302349090576,0.43320608139038086,0.11766624450683594
1759821178175970000,665.4589699707032,-0.32457756996154785,0.17604374885559082,0.2885475158691406
1759821178180841700,665.463841796875,-0.15946388244628906,0.35409069061279297,0.022989273071289062
1759821178185713200,665.4687131347656,-0.2521936893463135,0.23192059993743896,0.17609310150146484
1759821178190584600,665.4735844726563,-0.09083247184753418,0.2772902250289917,0.040940284729003906
1759821178195456000,665.4784560546875,0.1850576400756836,0.5208263397216797,-0.009234428405761719
1759821178200327400,665.4833273925781,-0.09794354438781738,0.17496013641357422,0.04469776153564453
1759821178205199000,665.48819921875,0.06406772136688232,0.5178258419036865,-0.040065765380859375
1759821178210070500,665.4930705566406,-0.19146132469177246,0.46826040744781494,0.004364013671875
1759821178214942000,665.4979418945312,-0.26701557636260986,0.33980751037597656,-0.006312370300292969
1759821178219813400,665.5028134765626,-0.16690683364868164,0.5665233135223389,-0.0969991683959961
1759821178224684800,665.5076848144531,-0.09140181541442871,0.30299830436706543,0.0037021636962890625
1759821178229556200,665.5125561523438,-0.06965434551239014,0.5440371036529541,-0.1132192611694336
1759821178234428000,665.5174279785156,-0.13714945316314697,0.36535942554473877,-0.013583183288574219
1759821178239299300,665.5222993164062,-0.07008802890777588,0.45929789543151855,0.015508651733398438
1759821178244170800,665.5271706542969,-0.2730410099029541,0.3965951204299927,0.061275482177734375
1759821178249042200,665.5320422363282,-0.3766425848007202,0.39497292041778564,0.20260334014892578
1759821178253913600,665.5369135742187,-0.38539671897888184,0.5200234651565552,0.24213600158691406
1759821178258785300,665.5417854003906,-0.5454912185668945,0.38801538944244385,0.2600431442260742
1759821178263656700,665.5466567382813,-0.5113165378570557,0.6181511878967285,0.23601150512695312
1759821178268528000,665.5515280761718,-0.6112644672393799,0.3197298049926758,0.12957763671875
1759821178273399600,665.5563996582031,-0.7950845956802368,0.3407665491104126,0.1512002944946289
1759821178278271000,665.5612709960938,-0.5121965408325195,0.30209779739379883,-0.0088958740234375
1759821178283142400,665.5661423339844,-0.764930248260498,0.11536538600921631,-0.055077552795410156
1759821178288014000,665.5710141601562,-0.4465383291244507,0.0067675113677978516,-0.11782646179199219
1759821178292885500,665.5758854980469,-0.38723599910736084,0.03210151195526123,-0.20191669464111328
1759821178297757000,665.5807568359374,-0.4136754274368286,-0.03581547737121582,-0.17942523956298828
1759821178302628400,665.5856284179688,-0.39043712615966797,-0.06308221817016602,-0.1544942855834961
1759821178307500000,665.5905,-0.4080260992050171,-0.025874733924865723,-0.06864643096923828
1759821178312371500,665.5953713378906,-0.704866886138916,-0.040321946144104004,0.03372383117675781
1759821178317243000,665.6002429199219,-0.6566420793533325,0.005958676338195801,0.07966804504394531
1759821178322114300,665.6051142578125,-0.6095490455627441,0.08420968055725098,0.07291412353515625
1759821178326985700,665.6099858398437,-0.4579920768737793,0.07613670825958252,0.060062408447265625
1759821178331857200,665.6148571777344,-0.5060265064239502,-0.07061135768890381,0.057944297790527344
1759821178336728800,665.6197287597656,-0.1697986125946045,-0.019846320152282715,0.058338165283203125
1759821178341600300,665.6246003417968,-0.024926424026489258,0.16250085830688477,0.032631874084472656
1759821178346471700,665.6294716796875,0.08625924587249756,-0.04107844829559326,0.11814117431640625
1759821178351343000,665.6343430175781,-0.6605737209320068,-0.06733584403991699,0.06615638732910156
1759821178356214500,665.6392145996094,-0.2055743932723999,-0.014613509178161621,0.15883350372314453
1759821178361086000,665.6440859375,-0.09562671184539795,0.33432066440582275,0.031571388244628906
1759821178365957600,665.6489575195312,-0.25541722774505615,0.20692241191864014,0.05011177062988281
1759821178370829000,665.6538291015625,-0.26056528091430664,0.2885000705718994,-0.09756660461425781
1759821178375700500,665.6587004394531,-0.05978250503540039,0.057930946350097656,-0.08265209197998047
1759821178380572000,665.6635720214844,0.2753206491470337,0.1204761266708374,-0.14056110382080078
1759821178385443600,665.6684436035156,0.5939213037490845,0.29783928394317627,-0.12897491455078125
1759821178390315000,665.6733149414063,0.2066650390625,0.009150147438049316,-0.09459590911865234
1759821178395186400,665.6781865234375,0.11450982093811035,0.10336649417877197,-0.036251068115234375
1759821178400057900,665.6830578613282,0.30398833751678467,0.4298654794692993,0.05401611328125
1759821178404929300,665.6879291992187,-0.15174317359924316,0.29561567306518555,0.10189437866210938
1759821178409800700,665.69280078125,-0.23847746849060059,0.21215462684631348,0.17766857147216797
1759821178414672400,665.6976723632813,-0.22282624244689941,0.19351637363433838,0.2230367660522461
1759821178419543800,665.7025437011719,0.07250571250915527,0.15720391273498535,0.16227436065673828
1759821178424415200,665.7074152832031,0.2126321792602539,0.05602586269378662,0.03435993194580078
1759821178429286700,665.7122866210938,0.586603045463562,-0.003955841064453125,-0.10299968719482422
1759821178434158000,665.7171579589843,0.42337894439697266,0.02907252311706543,-0.1880025863647461
1759821178439029800,665.7220297851562,0.5706356763839722,-0.016550064086914062,-0.2212200164794922
1759821178443901200,665.7269011230469,0.37866830825805664,0.06397044658660889,-0.07130050659179688
1759821178448772600,665.7317727050781,0.4233466386795044,0.0571446418762207,-0.005893707275390625
1759821178453644000,665.7366440429688,0.2848186492919922,0.0217592716217041,0.14420413970947266
1759821178458515500,665.7415153808594,0.21631109714508057,0.0460432767868042,0.23118209838867188
1759821178463387000,665.7463869628906,0.3844776749610901,0.11509716510772705,0.16537761688232422
1759821178468258600,665.7512585449218,0.64775151014328,0.09222781658172607,0.07396125793457031
1759821178473130000,665.7561298828125,0.5699268579483032,0.11228513717651367,0.05341911315917969
1759821178478001400,665.7610014648437,0.5933878421783447,0.024326562881469727,0.0022516250610351562
1759821178482872800,665.7658728027344,0.7181518077850342,0.16628098487854004,0.00501251220703125
1759821178487744300,665.770744140625,0.6057506203651428,0.18255627155303955,0.013698577880859375
1759821178492615700,665.7756157226562,0.5944568514823914,0.052941083908081055,0.12312030792236328
1759821178497487400,665.7804873046875,0.4524662494659424,0.31950998306274414,-0.03069782257080078
1759821178502358800,665.7853588867188,0.5298817157745361,0.29436373710632324,0.08965873718261719
1759821178507230200,665.7902302246093,0.15395450592041016,0.17215299606323242,-0.011737823486328125
1759821178512101600,665.7951015625,0.34090763330459595,0.27159976959228516,-0.08022785186767578
1759821178516973000,665.7999731445312,0.6611671447753906,0.17206716537475586,-0.05080890655517578
1759821178521844700,665.8048447265625,0.5656947493553162,0.14100313186645508,-0.07262706756591797
1759821178526716200,665.8097160644531,0.46741145849227905,0.08179783821105957,-0.020685195922851562
1759821178531587600,665.8145876464844,0.7427136898040771,0.12150490283966064,0.03790092468261719
1759821178536459000,665.819458984375,0.4879823923110962,0.1845623254776001,0.057991981506347656
1759821178541330400,665.8243303222656,0.4294491410255432,0.07508289813995361,0.18460559844970703
1759821178546202000,665.8292021484375,0.44047385454177856,0.18117690086364746,0.21994400024414062
1759821178551073500,665.8340734863282,0.3629337549209595,0.1286940574645996,0.2679910659790039
1759821178555945000,665.8389450683594,0.6132096648216248,0.14907491207122803,0.2170553207397461
1759821178560816400,665.84381640625,0.5497607588768005,0.061423420906066895,0.20685100555419922
1759821178565687800,665.8486877441406,0.5966010093688965,0.14304375648498535,0.10412406921386719
1759821178570559200,665.8535593261719,0.7414511442184448,0.1551685333251953,0.0473480224609375
1759821178575431000,665.8584309082031,0.6644100546836853,0.15189611911773682,-0.026726722717285156
1759821178580302300,665.8633022460938,0.6020616292953491,0.23882770538330078,-0.08710575103759766
1759821178585173800,665.868173828125,0.5876225829124451,0.24453747272491455,-0.057953834533691406
1759821178590045200,665.8730451660156,0.4453037977218628,0.23245573043823242,-0.08481502532958984
1759821178594916600,665.8779165039062,0.5391485691070557,0.25369858741760254,-0.06281471252441406
1759821178599788000,665.8827880859375,0.4934654235839844,0.2569468021392822,-0.10167217254638672
1759821178604659700,665.8876596679687,0.3360251188278198,0.052614569664001465,-0.45693302154541016
1759821178609531100,665.89253125,-1.0937869548797607,-0.8142979145050049,-1.3913688659667969
1759821178614402600,665.8974025878906,3.271723985671997,0.40159058570861816,-0.14218807220458984
1759821178619274000,665.9022739257813,0.21824419498443604,-0.7321979999542236,-1.150559425354004
1759821178624145700,665.9071457519532,2.4410815238952637,0.15196049213409424,-0.4992990493774414
1759821178629017000,665.9120170898437,0.4063529372215271,-0.8716474771499634,0.751556396484375
1759821178633888500,665.9168884277344,-1.1069906949996948,-0.8813895583152771,0.5388755798339844
1759821178638760000,665.9217600097656,1.12163245677948,1.3281466960906982,1.9326415061950684
1759821178643631400,665.9266313476562,0.49493253231048584,-0.36517810821533203,1.4929180145263672
1759821178648502800,665.9315026855469,-0.25354230403900146,0.41905510425567627,2.0680031776428223
1759821178653374500,665.9363745117188,-0.9497203826904297,0.25209224224090576,0.8801660537719727
1759821178658246000,665.9412458496093,1.1841171979904175,0.12518775463104248,0.6331119537353516
1759821178663117300,665.9461174316406,-0.06732738018035889,1.5347657203674316,-1.6294260025024414
1759821178667988700,665.9509887695312,0.6977263689041138,-0.10756468772888184,-1.0617809295654297
1759821178672860200,665.9558601074219,-0.025348782539367676,1.1579519510269165,-2.431123733520508
1759821178677731800,665.9607319335937,1.3156133890151978,0.37176263332366943,-0.862645149230957
1759821178682603300,665.9656032714844,-0.03179967403411865,0.44060230255126953,-0.8010807037353516
1759821178687474700,665.970474609375,0.818816065788269,0.030881166458129883,0.20435523986816406
1759821178692346000,665.9753461914063,0.2889389395713806,0.5059435367584229,0.6125974655151367
1759821178697217500,665.9802175292969,0.10910797119140625,0.28696107864379883,0.4248075485229492
1759821178702089000,665.9850888671875,0.11720669269561768,0.4249255657196045,0.6348628997802734
1759821178706960600,665.9899606933594,0.002370476722717285,-0.12457191944122314,0.31420326232910156
1759821178711832000,665.99483203125,-0.3925189971923828,0.32231688499450684,0.45086193084716797
1759821178716703500,665.9997033691407,0.44038498401641846,0.2983126640319824,0.9060688018798828
1759821178721575000,666.0045749511719,0.21787118911743164,1.4656692743301392,1.0919122695922852
1759821178726446300,666.0094462890625,-2.456570625305176,0.059268832206726074,1.2378759384155273
1759821178731317800,666.0143178710938,-3.4240217208862305,-0.8360207080841064,0.14206314086914062
1759821178736189400,666.019189453125,4.10137414932251,0.5639535188674927,-0.2468128204345703
1759821178741060900,666.0240607910156,1.0205050706863403,1.4282739162445068,-0.6235475540161133
1759821178745932300,666.0289323730469,-1.4728649854660034,-1.2582149505615234,-0.316864013671875
1759821178750803700,666.0338037109375,-0.3894352912902832,1.962009310722351,-1.4235153198242188
1759821178755675100,666.0386750488282,-0.976155161857605,-0.0864408016204834,0.11567497253417969
1759821178760546600,666.0435466308594,-1.1588386297225952,1.7824490070343018,-0.2640819549560547
1759821178765418200,666.0484182128906,-2.704136848449707,1.0665091276168823,0.6226081848144531
1759821178770289700,666.0532895507813,-4.510077953338623,0.6686848402023315,0.726038932800293
1759821178775161000,666.0581611328125,1.184255838394165,-0.3037663698196411,0.8512859344482422
1759821178780032500,666.0630324707031,1.6405364274978638,2.1915764808654785,-0.832427978515625
1759821178784904200,666.067904296875,5.5492353439331055,-0.5425060987472534,0.28215694427490234
1759821178789775600,666.0727756347657,-0.9863957166671753,-0.09517383575439453,-0.8967685699462891
1759821178794647000,666.0776469726562,2.3444080352783203,-0.2604389190673828,0.7538032531738281
1759821178799518500,666.0825185546875,-0.02791118621826172,0.9614125490188599,-0.9311161041259766
1759821178804390000,666.0873898925781,-0.24358320236206055,0.23527264595031738,0.9403858184814453
1759821178809261300,666.0922612304687,-3.392347812652588,1.0796757936477661,0.27927398681640625
1759821178814133000,666.0971330566406,-2.8479695320129395,0.12480127811431885,1.2243328094482422
1759821178819004400,666.1020043945313,-4.342368125915527,0.47613537311553955,0.07563018798828125
1759821178823875800,666.1068757324218,-0.76682448387146,-0.6781858205795288,1.1054401397705078
1759821178828747300,666.1117473144532,-0.8915857076644897,0.7499529123306274,-0.734736442565918
1759821178833618700,666.1166186523437,0.9870592355728149,-0.8822541236877441,0.3535909652709961
1759821178838490000,666.1214899902344,0.0629277229309082,0.15414345264434814,-0.8034305572509766
1759821178843361800,666.1263618164063,0.23058736324310303,-0.5154056549072266,-0.2181692123413086
1759821178848233200,666.1312331542969,-0.49190545082092285,0.4899442195892334,-0.6467905044555664
1759821178853104600,666.1361047363281,-0.808376669883728,0.6893422603607178,-0.03725624084472656
1759821178857976000,666.1409760742188,-2.0541701316833496,0.42176830768585205,-0.18672466278076172
1759821178862847500,666.1458474121093,-1.0369821786880493,0.8997187614440918,0.30667591094970703
1759821178867719200,666.1507192382812,-0.8389651775360107,0.4369175434112549,0.4453563690185547
1759821178872590600,666.1555905761719,-0.003595113754272461,0.3888281583786011,0.31365299224853516
1759821178877462000,666.1604619140625,-0.0045011043548583984,-0.2320314645767212,0.4475212097167969
1759821178882333400,666.1653334960937,-0.15563559532165527,-0.16678333282470703,-0.07692432403564453
1759821178887204900,666.1702048339844,0.0030285120010375977,-0.26053595542907715,-0.138946533203125
1759821178892076500,666.1750766601563,-0.4274832010269165,0.08871018886566162,-0.5579032897949219
1759821178896948000,666.1799479980468,-0.3296639919281006,0.058045387268066406,-0.37638187408447266
1759821178901819400,666.1848193359375,-0.8345072269439697,0.3221015930175781,-0.2980785369873047
1759821178906690800,666.1896909179687,-1.3922415971755981,-0.28306567668914795,0.18853092193603516
1759821178911562200,666.1945622558594,-0.8436727523803711,0.06509149074554443,0.23920822143554688
1759821178916433700,666.19943359375,-0.3170461654663086,0.16320526599884033,0.23584938049316406
1759821178921305300,666.2043054199219,-0.849300742149353,-0.23472988605499268,-0.05197620391845703
1759821178926176800,666.2091767578125,-0.480157732963562,0.009409546852111816,-0.2422657012939453
1759821178931048200,666.2140480957031,-0.12234866619110107,0.24236726760864258,-0.3337821960449219
1759821178935919600,666.2189196777343,-0.2890646457672119,0.21103906631469727,-0.27909374237060547
1759821178940791000,666.223791015625,-0.9569005966186523,-0.05069756507873535,0.10306930541992188
1759821178945662500,666.2286623535156,-0.6259987354278564,0.05140566825866699,0.2633485794067383
1759821178950534100,666.2335341796875,-0.7226909399032593,0.11633682250976562,0.3944711685180664
1759821178955405600,666.2384055175781,-0.8151752948760986,-0.047188639640808105,0.25968170166015625
1759821178960277000,666.2432770996094,-0.9466288089752197,0.02220332622528076,0.005455970764160156
1759821178965148000,666.2481479492187,-0.6012955904006958,-0.06763899326324463,-0.1526947021484375
1759821178970019300,666.2530192871094,-0.5675147771835327,0.11144685745239258,-0.4022197723388672
1759821178974891000,666.2578911132813,-0.3530893325805664,-0.14563488960266113,-0.3236532211303711
1759821178979762400,666.2627624511719,-0.503598690032959,-0.22891473770141602,-0.22939014434814453
1759821178984633900,666.2676337890625,-0.6347167491912842,-0.28677427768707275,0.07628631591796875
1759821178989505300,666.2725053710938,-0.6468744277954102,-0.24418997764587402,0.17220306396484375
1759821178994376700,666.2773767089843,-1.082636833190918,-0.1793583631515503,0.04658794403076172
1759821178999248400,666.2822482910157,-0.8583310842514038,-0.25607264041900635,0.05708599090576172
1759821179004119800,666.2871198730469,-0.8045934438705444,-0.11418652534484863,0.02820110321044922
1759821179008991200,666.2919912109375,-0.8783776760101318,0.025258660316467285,-0.09489631652832031
1759821179013862700,666.2968625488281,-0.8310352563858032,-0.20446765422821045,-0.040816307067871094
1759821179018734000,666.3017341308594,-0.8022458553314209,-0.269903302192688,-0.07149600982666016
1759821179023605800,666.3066057128906,-0.800209641456604,-0.22984552383422852,-0.09705734252929688
1759821179028477200,666.3114772949219,-0.3527899980545044,0.02296769618988037,-0.1452188491821289
1759821179033348600,666.3163486328125,-0.9433698654174805,-0.041310787200927734,-0.11563682556152344
1759821179038220000,666.3212199707032,-1.2303472757339478,-0.35048699378967285,0.09783363342285156
1759821179043091500,666.3260915527344,-1.2021373510360718,-0.032044410705566406,-0.024839401245117188
1759821179047963000,666.330962890625,-1.247104525566101,-0.24346351623535156,0.09044170379638672
1759821179052834600,666.3358344726563,-1.1022846698760986,-0.19788587093353271,-0.1038970947265625
1759821179057706000,666.3407060546875,-0.9420099258422852,-0.2887141704559326,-0.0863494873046875
1759821179062577400,666.3455773925781,-0.8311524391174316,-0.3725017309188843,-0.16443252563476562
1759821179067448800,666.3504487304688,-0.7759896516799927,-0.26384246349334717,-0.1551074981689453
1759821179072320300,666.3553203125,-0.8751387596130371,-0.2806934118270874,-0.12425804138183594
1759821179077191700,666.3601916503907,-1.1551371812820435,-0.1850874423980713,-0.0921487808227539
1759821179082063400,666.3650634765625,-1.3266998529434204,-0.1563243865966797,0.03206062316894531
1759821179086934800,666.3699348144531,-1.4753745794296265,-0.04987502098083496,-0.07329940795898438
1759821179091806200,666.3748061523437,-1.5396572351455688,-0.12877130508422852,-0.060138702392578125
1759821179096677600,666.379677734375,-1.4978290796279907,-0.198111891746521,-0.13300704956054688
1759821179101549000,666.3845490722656,-1.3395849466323853,-0.21610820293426514,-0.18779468536376953
1759821179106420500,666.3894204101563,-1.2627345323562622,-0.295230507850647,-0.19698619842529297
1759821179111292200,666.3942922363282,-1.3782401084899902,-0.5022497177124023,-0.13196086883544922
1759821179116163600,666.3991635742187,-1.3681674003601074,-0.5716365575790405,-0.11841011047363281
1759821179121035000,666.4040349121094,-1.32417631149292,-0.5227725505828857,0.009903907775878906
1759821179125906400,666.4089064941406,-1.3283175230026245,-0.4943913221359253,0.09146404266357422
1759821179130777900,666.4137778320312,-1.3837964534759521,-0.47683918476104736,0.20157337188720703
1759821179135649500,666.4186494140625,-1.4112225770950317,-0.39009618759155273,0.24452877044677734
1759821179140521000,666.4235209960938,-1.0186052322387695,-0.18990182876586914,0.2885398864746094
1759821179145392400,666.4283923339843,-1.6190837621688843,-0.3400646448135376,0.15063953399658203
1759821179150263800,666.4332639160157,-1.8645068407058716,-0.4185657501220703,0.17903614044189453
1759821179155135200,666.4381352539062,-1.3281110525131226,-0.09436643123626709,-0.1977071762084961
1759821179160006700,666.4430065917969,-1.4745879173278809,-0.3095475435256958,-0.24747467041015625
1759821179164878300,666.4478784179687,-1.285782814025879,-0.33564794063568115,-0.3268108367919922
1759821179169749800,666.4527497558594,-0.9650478363037109,-0.08078658580780029,-0.33651065826416016
1759821179174621200,666.45762109375,-1.229292392730713,-0.3723393678665161,-0.19324302673339844
1759821179179492600,666.4624926757813,-1.2102434635162354,-0.2262411117553711,-0.08959007263183594
1759821179184364000,666.4673640136718,-1.1726694107055664,-0.10446643829345703,0.030510902404785156
1759821179189235500,666.4722353515625,-1.2886356115341187,-0.06304383277893066,0.03680992126464844
1759821179194107100,666.4771071777344,-1.3554794788360596,-0.14117610454559326,0.17930030822753906
1759821179198978600,666.481978515625,-1.2899065017700195,-0.1390678882598877,0.16272354125976562
1759821179203850000,666.4868500976562,-0.97705078125,-0.05907893180847168,0.20966339111328125
1759821179208721400,666.4917214355469,-0.7952631711959839,-0.08538699150085449,0.1466693878173828
1759821179213592800,666.4965927734376,-0.6832801103591919,-0.13076210021972656,0.162628173828125
1759821179218464300,666.5014643554688,-0.65097975730896,-0.19046497344970703,0.1521778106689453
1759821179223336000,666.5063359375,-0.5884960889816284,-0.13437211513519287,0.15836524963378906
1759821179228207400,666.5112072753906,-0.6176780462265015,-0.13597488403320312,0.1046743392944336
1759821179233078800,666.5160788574219,-1.0639185905456543,-0.27405643463134766,0.05098247528076172
1759821179237950200,666.5209501953125,-0.7388771772384644,-0.2472400665283203,0.03208732604980469
1759821179242821600,666.5258215332032,0.02186286449432373,0.16676151752471924,-0.17917823791503906
1759821179247693300,666.530693359375,-0.4768418073654175,-0.2739630937576294,0.10347747802734375
1759821179252564700,666.5355646972656,-0.4151308536529541,-0.17977845668792725,0.10851097106933594
1759821179257436200,666.5404362792968,-0.1332486867904663,0.06498217582702637,0.08959293365478516
1759821179262307600,666.5453076171875,-0.600396454334259,-0.24036180973052979,0.09328746795654297
1759821179267179000,666.5501789550781,-0.36788082122802734,-0.01973891258239746,-0.028557777404785156
1759821179272050400,666.5550505371094,-0.32977837324142456,0.008162975311279297,-0.05464363098144531
1759821179276922000,666.5599221191407,-0.32843804359436035,-0.07735228538513184,0.017366409301757812
1759821179281793500,666.5647934570312,-0.21037864685058594,-0.03466916084289551,0.049904823303222656
1759821179286665000,666.5696650390626,-0.24559229612350464,-0.16748344898223877,0.09197998046875
1759821179291536400,666.5745363769531,-0.19822674989700317,-0.10643291473388672,0.1041116714477539
1759821179296407800,666.5794077148438,-0.1770520806312561,-0.11997461318969727,0.0714426040649414
1759821179301279500,666.5842795410156,-0.10409170389175415,-0.0054399967193603516,0.02001953125
1759821179306151000,666.5891508789063,-0.15051621198654175,-0.005942344665527344,0.08167362213134766
1759821179311022300,666.5940222167969,-0.07552182674407959,0.07074928283691406,0.1724538803100586
1759821179315893800,666.5988937988282,-0.11473339796066284,0.28004562854766846,0.29096221923828125
1759821179320765200,666.6037651367187,-0.5199826955795288,0.18793010711669922,0.4678506851196289
1759821179325636600,666.60863671875,-0.4107934832572937,0.27599215507507324,0.41186046600341797
1759821179330508300,666.6135083007813,-0.6176024675369263,0.05356431007385254,0.2126932144165039
1759821179335379700,666.6183796386719,-0.2375621795654297,0.11359047889709473,-0.021747589111328125
1759821179340251100,666.6232512207031,0.18416965007781982,0.37658369541168213,-0.25910472869873047
1759821179345122600,666.6281225585938,-0.011539638042449951,0.0556645393371582,-0.14455413818359375
1759821179349994000,666.6329938964843,-0.13825762271881104,0.11129844188690186,-0.05941295623779297
1759821179354865400,666.6378654785157,-0.0340266227722168,0.2320173978805542,0.07489395141601562
1759821179359737000,666.6427370605469,-0.12309116125106812,0.3816450834274292,0.07404708862304688
1759821179364608500,666.6476083984375,-0.10411512851715088,0.35220444202423096,0.09341812133789062
1759821179369480000,666.6524799804688,0.010312318801879883,0.31115293502807617,0.15770721435546875
1759821179374351400,666.6573513183594,0.30453360080718994,0.549289345741272,0.16682720184326172
1759821179379222800,666.6622229003906,0.4415714740753174,0.4605882167816162,0.3134593963623047
1759821179384094200,666.6670942382813,0.37929555773735046,0.46216022968292236,0.46955013275146484
1759821179388966000,666.6719658203125,0.7778946757316589,0.8599977493286133,0.5536003112792969
1759821179393837300,666.6768374023437,0.7797061204910278,1.005693793296814,0.6246910095214844
1759821179398708700,666.6817087402344,0.6946851015090942,1.0528782606124878,0.7892627716064453
1759821179403580200,666.686580078125,0.48139941692352295,0.8473091125488281,0.7137565612792969
1759821179408451600,666.6914516601563,0.5800081491470337,0.6572579145431519,0.5369491577148438
1759821179413323300,666.6963232421875,0.8006011247634888,0.3079317808151245,0.10568809509277344
1759821179418194700,666.7011945800781,1.1109061241149902,0.062072157859802246,-0.4449901580810547
1759821179423066000,666.7060661621093,1.589151382446289,-0.412591814994812,-0.7566661834716797
1759821179427937500,666.7109375,1.7444088459014893,0.015422940254211426,-1.1118383407592773
1759821179432809000,666.7158090820312,2.294865608215332,0.4362616539001465,-0.8527631759643555
1759821179437680600,666.7206806640625,2.337630271911621,0.6723277568817139,0.13392925262451172
1759821179442552000,666.7255520019531,1.4424713850021362,0.7821347713470459,1.1785783767700195
1759821179447423500,666.7304235839844,0.96962571144104,1.0209107398986816,1.524775505065918
1759821179452295000,666.735294921875,0.8091423511505127,0.9867016077041626,1.536290168762207
1759821179457166300,666.7401662597656,0.6963509917259216,0.9627830982208252,0.6059226989746094
1759821179462037800,666.7450378417968,1.8269827365875244,1.2112749814987183,-0.3155174255371094
1759821179466909400,666.7499094238282,2.717557907104492,1.1842654943466187,-0.9185628890991211
1759821179471780900,666.7547807617187,3.00193190574646,1.180090308189392,-0.9510841369628906
1759821179476652300,666.75965234375,2.696453332901001,0.9464024305343628,-0.4300079345703125
1759821179481523700,666.7645236816406,2.518442392349243,0.40824460983276367,0.22600555419921875
1759821179486395100,666.7693950195312,3.426082134246826,1.1119357347488403,0.37617015838623047
1759821179491266600,666.7742666015625,2.85933518409729,1.100826621055603,0.5130805969238281
1759821179496138200,666.7791381835938,1.4187449216842651,0.7411154508590698,0.31136322021484375
1759821179501009700,666.784009765625,1.4566227197647095,1.1103154420852661,0.10107898712158203
1759821179505881000,666.7888811035157,1.4225515127182007,1.0332993268966675,-0.10928630828857422
1759821179510752500,666.7937524414062,1.3313100337982178,1.3779867887496948,-0.10195636749267578
1759821179515624000,666.7986240234375,1.670276403427124,1.2932615280151367,0.20798301696777344
1759821179520495400,666.8034953613281,2.129398822784424,1.3683034181594849,0.16904163360595703
1759821179525367000,666.8083669433594,1.853375792503357,1.4389208555221558,0.24162578582763672
1759821179530238500,666.8132385253906,0.9000152945518494,0.8361091613769531,0.17440128326416016
1759821179535110000,666.8181098632813,1.0695949792861938,1.2442760467529297,-0.47605228424072266
1759821179539981300,666.8229812011718,1.7341508865356445,1.3182079792022705,-0.6671314239501953
1759821179544852700,666.8278527832031,1.9919987916946411,1.3118815422058105,-0.882171630859375
1759821179549724200,666.8327241210937,1.5791940689086914,1.9491983652114868,-0.7433319091796875
1759821179554595800,666.8375959472656,0.6334117650985718,1.1598294973373413,-0.2352895736694336
1759821179559467300,666.8424672851562,0.25186580419540405,1.5966168642044067,-0.1254873275756836
1759821179564338700,666.8473386230469,0.4906374514102936,1.7366197109222412,-0.035910606384277344
1759821179569210000,666.8522102050781,1.1591185331344604,2.031198263168335,-0.4899787902832031
1759821179574081500,666.8570815429688,1.1748168468475342,1.702812671661377,-0.924494743347168
1759821179578953000,666.8619528808593,-2.1112136840820312,1.7461923360824585,-0.5208473205566406
1759821179583824600,666.8668247070312,0.720446765422821,1.5277729034423828,-1.3463001251220703
1759821179588696000,666.8716960449219,-0.459369421005249,2.3053221702575684,-1.5132694244384766
1759821179593567500,666.8765673828125,0.5943731069564819,1.1908353567123413,-1.4779596328735352
1759821179598439000,666.8814389648437,0.6368436217308044,2.518336296081543,-2.1342411041259766
1759821179603310300,666.8863103027344,1.0443637371063232,1.2673978805541992,-1.354391098022461
1759821179608181800,666.891181640625,-0.617885947227478,2.059390068054199,-1.6210746765136719
1759821179613053400,666.8960534667968,-1.6763839721679688,1.219662070274353,-0.9709272384643555
1759821179617924900,666.9009248046875,-1.4605162143707275,1.9941478967666626,-1.4078264236450195
1759821179622796300,666.9057963867187,-0.662591278553009,1.7341912984848022,-1.4581384658813477
1759821179627667700,666.9106677246094,-1.0123727321624756,1.7651503086090088,-1.7364788055419922
1759821179632539100,666.9155390625,-0.9755201935768127,1.8407832384109497,-1.361851692199707
1759821179637410800,666.9204108886719,-1.448033094406128,1.0019633769989014,-1.324448585510254
1759821179642282200,666.9252822265624,-0.30535852909088135,1.6479544639587402,-1.2450942993164062
1759821179647153700,666.9301535644531,-0.6737406849861145,0.9112744331359863,-1.0724878311157227
1759821179652025000,666.9350251464843,-0.46912166476249695,1.2151646614074707,-1.2824859619140625
1759821179656896500,666.939896484375,-1.0614008903503418,0.9807002544403076,-1.105118751525879
1759821179661768000,666.9447678222656,-0.9268636703491211,0.7891240119934082,-1.3224153518676758
1759821179666639600,666.9496396484375,-0.7588983774185181,1.0276458263397217,-1.2526826858520508
1759821179671511000,666.9545109863282,-1.0769118070602417,0.2848161458969116,-0.963160514831543
1759821179676382500,666.9593825683594,-0.23762314021587372,0.6950849294662476,-0.8316917419433594
1759821179681254000,666.96425390625,-0.18556514382362366,0.32493770122528076,-0.620274543762207
1759821179686125300,666.9691252441406,0.0876736119389534,0.2699354887008667,-0.30391597747802734
1759821179690996700,666.9739968261719,-0.1443134844303131,0.39450156688690186,-0.2914743423461914
1759821179695868400,666.9788684082031,-0.782559871673584,-0.0545428991317749,-0.05920696258544922
1759821179700739800,666.9837397460938,-0.41615206003189087,0.07155370712280273,-0.09257793426513672
1759821179705611300,666.988611328125,0.04265333712100983,0.10284173488616943,-0.10926246643066406
1759821179710482700,666.9934826660157,-0.27228930592536926,-0.24348533153533936,0.04850196838378906
1759821179715354000,666.9983540039062,0.16127891838550568,-0.3824582099914551,0.19172096252441406
1759821179720225800,667.0032258300781,0.722398579120636,-0.42190027236938477,0.1327991485595703
1759821179725097200,667.0080971679688,1.1105830669403076,-0.680968165397644,0.43001461029052734
1759821179729968600,667.01296875,1.596826434135437,-0.4343852996826172,0.3730630874633789
1759821179734840000,667.0178400878906,0.6096517443656921,-1.1955227851867676,0.7749481201171875
1759821179739711500,667.0227114257813,3.3357183933258057,-0.6133675575256348,0.05294322967529297
1759821179744583000,667.0275830078125,-0.8633415699005127,-0.6501553058624268,1.1025562286376953
1759821179749454600,667.0324545898437,2.137232780456543,-2.2537591457366943,0.7383832931518555
1759821179754326000,667.0373259277344,5.382476329803467,0.06934249401092529,0.17734718322753906
1759821179759197400,667.0421975097656,2.270848512649536,-2.291435480117798,1.1523351669311523
1759821179764068900,667.0470688476563,4.011617660522461,-1.1703684329986572,0.9549617767333984
1759821179768940300,667.0519401855469,4.746325969696045,-1.2938594818115234,1.3074188232421875
1759821179773811700,667.0568117675781,3.1557607650756836,-2.2181577682495117,1.599630355834961
1759821179778683400,667.0616833496093,3.6866307258605957,-1.5692954063415527,1.7707014083862305
1759821179783554800,667.0665549316407,3.993853807449341,-1.6303181648254395,1.8207569122314453
1759821179788426200,667.0714262695312,4.331563472747803,-1.7263684272766113,1.8647031784057617
1759821179793297700,667.0762976074219,4.048077583312988,-1.717444896697998,1.9766497611999512
1759821179798169000,667.0811691894531,3.331275701522827,-1.9083056449890137,2.2569169998168945
1759821179803040500,667.0860405273437,3.7949092388153076,-1.941267967224121,2.05532169342041
1759821179807912200,667.090912109375,3.3722481727600098,-1.962422251701355,2.05587100982666
1759821179812783600,667.0957836914063,3.4966745376586914,-1.966045618057251,1.6572589874267578
1759821179817655000,667.1006550292968,3.2280988693237305,-1.6860908269882202,1.3473749160766602
1759821179822526500,667.1055263671875,2.4984939098358154,-1.9366123676300049,1.2325925827026367
1759821179827398000,667.1103979492187,1.6463983058929443,-1.8854905366897583,0.8071184158325195
1759821179832269300,667.1152692871094,1.5542651414871216,-2.051450729370117,0.9436779022216797
1759821179837141000,667.1201411132813,1.7083500623703003,-1.99892258644104,0.506443977355957
1759821179842012400,667.1250124511719,1.6462159156799316,-2.0720150470733643,0.7280616760253906
1759821179846883800,667.1298837890625,1.5564379692077637,-2.2141995429992676,0.5741949081420898
1759821179851755300,667.1347553710938,1.342933177947998,-2.1038923263549805,0.6128902435302734
1759821179856626700,667.1396267089843,1.2660722732543945,-2.258885145187378,0.5093507766723633
1759821179861498000,667.144498046875,1.048699975013733,-2.243016481399536,0.4214506149291992
1759821179866369800,667.1493698730469,0.9480291604995728,-2.152195453643799,0.09822845458984375
1759821179871241200,667.1542412109375,0.8186683654785156,-2.2650516033172607,0.1397857666015625
1759821179876112600,667.1591125488281,-0.2603248655796051,-1.7638887166976929,-0.12106895446777344
1759821179880984000,667.1639841308594,-1.6178271770477295,-1.9362187385559082,0.09264564514160156
1759821179885855500,667.16885546875,-2.0952978134155273,-1.9146403074264526,-0.01896953582763672
1759821179890727000,667.1737268066406,-1.1925678253173828,-1.7769393920898438,0.2447528839111328
1759821179895598600,667.1785986328125,-0.24626483023166656,-2.19376802444458,0.35413455963134766
1759821179900470000,667.1834699707031,1.0293315649032593,-2.229116678237915,0.25442981719970703
1759821179905341400,667.1883415527344,1.2368429899215698,-2.348597288131714,-0.007592201232910156
1759821179910212900,667.193212890625,0.18560871481895447,-1.89629328250885,-0.3411521911621094
1759821179915084300,667.1980842285157,-0.9489555358886719,-1.2012208700180054,-0.7521886825561523
1759821179919956000,667.2029560546875,-2.844832420349121,-0.7816523313522339,-0.9478645324707031
1759821179924827400,667.2078273925781,-3.646007537841797,-0.49919259548187256,-0.6248378753662109
1759821179929698800,667.2126987304688,-3.3043274879455566,-0.533819317817688,-0.4156312942504883
1759821179934570200,667.2175703125,-2.041317939758301,-0.7897462844848633,-0.011725425720214844
1759821179939441700,667.2224416503906,-0.10234668850898743,-1.2255523204803467,-0.015519142150878906
1759821179944313000,667.2273129882813,0.9595053195953369,-1.3793091773986816,-0.2940187454223633
1759821179949184800,667.2321848144531,1.196070909500122,-1.556465744972229,-0.5543422698974609
1759821179954056200,667.2370561523437,0.8922322988510132,-1.194178581237793,-1.0237140655517578
1759821179958927600,667.241927734375,0.10085952281951904,-0.8578787446022034,-1.1152782440185547
1759821179963799000,667.2467990722656,-0.7675645351409912,-0.7464698553085327,-0.896367073059082
1759821179968670500,667.2516704101563,-1.1162374019622803,-0.534196138381958,-0.4460172653198242
1759821179973542000,667.2565419921875,-1.5653300285339355,-0.8460907340049744,0.1986255645751953
1759821179978413600,667.2614135742188,-0.4512677490711212,-1.0341790914535522,0.46875667572021484
1759821179983285000,667.2662849121094,0.21015161275863647,-0.9618967175483704,0.5141019821166992
1759821179988156400,667.2711564941407,0.41460341215133667,-1.3383592367172241,0.3587455749511719
1759821179993027800,667.2760278320312,0.6198723316192627,-1.0412395000457764,-0.10005474090576172
1759821179997899300,667.2808991699219,0.12242633104324341,-1.1332387924194336,-0.3040752410888672
1759821180002770700,667.2857707519531,0.004475951194763184,-0.9527053833007812,-0.4173097610473633
1759821180007642400,667.2906423339844,-0.4080202579498291,-0.7122039794921875,-0.21874237060546875
1759821180012513800,667.295513671875,-0.7129509449005127,-1.1166160106658936,0.1623992919921875
1759821180017385200,667.3003852539063,-0.16539442539215088,-0.7842276096343994,0.32219409942626953
1759821180022256600,667.3052565917968,-0.3731759786605835,-0.9480829238891602,0.5572834014892578
1759821180027128000,667.3101281738282,-0.16722369194030762,-1.0200321674346924,0.4792451858520508
1759821180031999500,667.3149995117187,-0.2813979983329773,-0.8867721557617188,0.277099609375
1759821180036871200,667.31987109375,-0.49760037660598755,-1.2235488891601562,0.12051677703857422
1759821180041742600,667.3247426757813,-0.22172611951828003,-0.9579074382781982,-0.05637550354003906
1759821180046614000,667.3296140136719,-0.4947834014892578,-1.192032814025879,0.09412956237792969
1759821180051485400,667.3344853515625,-0.35343223810195923,-1.307499885559082,0.1989736557006836
1759821180056356900,667.3393569335938,-0.35039883852005005,-1.1886857748031616,0.40287303924560547
1759821180061228300,667.3442282714843,-0.564236044883728,-1.50520658493042,0.5731735229492188
1759821180066100000,667.3490998535157,-0.5244641304016113,-1.3008460998535156,0.5378799438476562
1759821180070971400,667.3539714355469,-0.778741717338562,-1.3672387599945068,0.5552453994750977
1759821180075842800,667.3588427734375,-0.5306271314620972,-1.1936242580413818,0.4542703628540039
1759821180080714200,667.3637143554688,-0.6387678980827332,-1.100154161453247,0.4859638214111328
1759821180085585700,667.3685856933594,-0.6974722146987915,-1.2538670301437378,0.5211391448974609
1759821180090457000,667.37345703125,-0.47136393189430237,-0.9938014149665833,0.5239295959472656
1759821180095328800,667.3783288574218,-0.7120384573936462,-1.1105694770812988,0.6270112991333008
1759821180100200200,667.3832001953125,-0.6601624488830566,-0.9491854906082153,0.594940185546875
1759821180105071600,667.3880715332032,-0.8152953386306763,-0.9305892586708069,0.668095588684082
1759821180109943000,667.3929431152344,-1.093431830406189,-1.0950846672058105,0.7639303207397461
1759821180114814500,667.397814453125,-0.9630550146102905,-0.878296434879303,0.7700767517089844
1759821180119686000,667.4026857910156,-1.114803671836853,-1.1909511089324951,0.8156652450561523
1759821180124557600,667.4075576171875,-0.3198373317718506,-1.309574842453003,0.681976318359375
1759821180129429000,667.4124289550781,0.5056115388870239,-1.0627870559692383,0.49215126037597656
1759821180134300400,667.4173005371093,0.3193058967590332,-1.2947454452514648,0.41709041595458984
1759821180139171800,667.422171875,-0.12663936614990234,-1.1410017013549805,0.28342628479003906
1759821180144043300,667.4270432128907,-1.040833830833435,-1.162289023399353,0.3374204635620117
1759821180148914700,667.4319147949219,-1.4401627779006958,-1.1060709953308105,0.23476600646972656
1759821180153786400,667.4367863769531,-1.1682147979736328,-0.9244931936264038,0.2420644760131836
1759821180158657800,667.4416577148437,-0.8956242799758911,-0.8306030631065369,0.14413070678710938
1759821180163529200,667.446529296875,-0.22101259231567383,-0.8518519401550293,0.14300823211669922
1759821180168400600,667.4514006347656,0.16257238388061523,-0.8998172283172607,0.1693124771118164
1759821180173272000,667.4562719726563,0.2679644823074341,-0.8741219639778137,0.2397928237915039
1759821180178143500,667.4611435546875,-0.08891642093658447,-0.7866060733795166,0.3495941162109375
1759821180183015200,667.4660151367187,-0.5615525841712952,-0.6704941987991333,0.5297088623046875
1759821180187886600,667.4708864746094,-0.805228054523468,-0.5435592532157898,0.5256071090698242
1759821180192758000,667.4757580566406,-0.8921006321907043,-0.4093141555786133,0.5968084335327148
1759821180197629400,667.4806293945312,-1.0094690322875977,-0.5462210774421692,0.6154203414916992
1759821180202500900,667.4855009765625,-0.614173173904419,-0.6542940139770508,0.5791606903076172
1759821180207372300,667.4903723144531,-0.3415910005569458,-0.6776542663574219,0.5298633575439453
1759821180212244000,667.4952438964843,-0.14732706546783447,-0.8422187566757202,0.48427867889404297
1759821180217115400,667.5001154785157,0.01879262924194336,-0.6937211751937866,0.28705883026123047
1759821180221986800,667.5049868164062,-0.18162941932678223,-0.7390016317367554,0.23695659637451172
1759821180226858200,667.5098581542969,-0.24729132652282715,-0.5953619480133057,0.10678958892822266
1759821180231729700,667.5147297363281,-0.3730729818344116,-0.4399760365486145,0.0065784454345703125
1759821180236601000,667.5196010742187,-0.5641869306564331,-0.5286852717399597,-0.009863853454589844
1759821180241472800,667.52447265625,-0.3062741756439209,-0.3703628182411194,-0.08362102508544922
1759821180246344200,667.5293442382813,-0.2177143096923828,-0.3728519678115845,-0.08797550201416016
1759821180251215600,667.5342155761718,0.07877779006958008,-0.28489959239959717,-0.050548553466796875
1759821180256087000,667.5390871582031,0.15584373474121094,-0.17925381660461426,0.040520668029785156
1759821180260958500,667.5439584960938,0.10727441310882568,-0.13442862033843994,0.21274089813232422
1759821180265830000,667.5488298339844,-0.13678157329559326,-0.029553890228271484,0.3430204391479492
1759821180270701600,667.5537016601562,-0.33283770084381104,-0.07016336917877197,0.4446601867675781
1759821180275573000,667.5585729980469,-0.22016441822052002,0.041132211685180664,0.41612815856933594
1759821180280444400,667.5634443359374,-0.1671985387802124,0.03493070602416992,0.3399820327758789
1759821180285315800,667.5683159179688,-0.06889700889587402,-0.08619070053100586,0.18400287628173828
1759821180290187300,667.5731872558594,0.03670370578765869,-0.12023770809173584,0.07241630554199219
1759821180295058700,667.57805859375,0.16917037963867188,-0.17722737789154053,-0.017640113830566406
1759821180299930400,667.5829304199219,0.328019380569458,-0.10777056217193604,-0.06474781036376953
1759821180304801800,667.5878017578125,0.18669557571411133,-0.06722676753997803,0.027801513671875
1759821180309673200,667.5926730957032,0.08458888530731201,-0.04241228103637695,0.16077423095703125
1759821180314544600,667.5975446777344,-0.05985832214355469,0.09338188171386719,0.30558013916015625
1759821180319416000,667.602416015625,-0.2035449743270874,0.035370707511901855,0.5293083190917969
1759821180324287500,667.6072875976563,-0.17009389400482178,0.12191665172576904,0.6252403259277344
1759821180329159200,667.6121591796875,-0.23263335227966309,0.03758883476257324,0.6878986358642578
1759821180334030600,667.6170305175781,-0.17880141735076904,-0.003481268882751465,0.6061372756958008
1759821180338902000,667.6219020996094,-0.19237267971038818,-0.0419384241104126,0.4361848831176758
1759821180343773400,667.6267734375,-0.19038164615631104,-0.1402111053466797,0.20906448364257812
1759821180348644900,667.6316447753907,-0.05018031597137451,-0.088020920753479,-0.038181304931640625
1759821180353516300,667.6365163574219,-0.0227583646774292,-0.12337279319763184,-0.20873165130615234
1759821180358388000,667.6413879394531,0.04403114318847656,-0.031206369400024414,-0.3205881118774414
1759821180363259400,667.6462592773438,0.004512786865234375,0.06546282768249512,-0.23157501220703125
1759821180368130800,667.651130859375,-0.12164974212646484,0.19662892818450928,-0.14858627319335938
1759821180373002200,667.6560021972656,-0.29450833797454834,0.2872711420059204,-0.015344619750976562
1759821180377873700,667.6608737792968,-0.3884981870651245,0.34473657608032227,0.06056785583496094
1759821180382745000,667.6657451171875,-0.25929272174835205,0.49202609062194824,0.09471416473388672
1759821180387616800,667.6706166992187,-0.13810276985168457,0.6273512840270996,0.11934661865234375
1759821180392488200,667.67548828125,-0.06395673751831055,0.7316793203353882,0.113037109375
1759821180397359600,667.6803596191406,-0.23236393928527832,0.6749897003173828,0.11533927917480469
1759821180402231000,667.6852309570312,-0.5988482236862183,0.5694596767425537,-0.05903339385986328
1759821180407102500,667.6901025390625,0.22627949714660645,1.0961337089538574,-0.24502182006835938
1759821180411974100,667.6949741210938,-0.5182169675827026,0.6613771915435791,-0.39849853515625
1759821180416845600,667.6998454589843,-0.3615609407424927,0.78123939037323,-0.5876474380493164
1759821180421717000,667.7047170410157,-0.3389349579811096,0.880233645439148,-0.7646999359130859
1759821180426588400,667.7095883789062,-0.12826049327850342,0.7937716245651245,-0.6035070419311523
1759821180431459800,667.7144599609375,-0.1517881155014038,0.6658635139465332,-0.5392436981201172
1759821180436331300,667.7193312988281,-0.054785728454589844,0.7248520851135254,-0.30417537689208984
1759821180441203000,667.7242028808594,-0.14504599571228027,0.6157302856445312,-0.13619709014892578
1759821180446074400,667.7290744628906,-0.19384407997131348,0.6550744771957397,-0.05675220489501953
1759821180450945800,667.7339458007813,-0.23584210872650146,0.6692724227905273,0.014304161071777344
1759821180455817200,667.7388171386718,-0.2936136722564697,0.6870393753051758,0.07341384887695312
1759821180460688600,667.7436887207032,-0.24159777164459229,0.6880596876144409,0.13612842559814453
1759821180465560000,667.7485600585937,-0.12766969203948975,0.6150933504104614,0.21322059631347656
1759821180470431500,667.7534313964844,-0.014861106872558594,0.6104841232299805,0.2473621368408203
1759821180475303200,667.7583032226562,0.10772013664245605,0.5236138105392456,0.21114253997802734
1759821180480174600,667.7631745605469,0.1456981897354126,0.5048040151596069,0.08665752410888672
1759821180485046000,667.7680458984375,0.10215818881988525,0.4773155450820923,-0.09860897064208984
1759821180489917400,667.7729174804688,0.11988091468811035,0.5701006650924683,-0.2502880096435547
1759821180494788900,667.7777888183593,0.04889655113220215,0.6051115989685059,-0.35053253173828125
1759821180499660300,667.7826604003906,-0.06653046607971191,0.6065387725830078,-0.2715158462524414
1759821180504531700,667.7875317382812,-0.0969536304473877,0.7060803174972534,-0.1197347640991211
1759821180509403400,667.7924033203125,-0.09931027889251709,0.8021851778030396,0.052224159240722656
1759821180514274800,667.7972749023437,-0.21541553735733032,0.8769611120223999,0.16551494598388672
1759821180519146200,667.8021462402344,-0.2884836792945862,0.9315512180328369,0.2285623550415039
1759821180524017700,667.807017578125,-0.23248010873794556,1.0961887836456299,0.2390308380126953
1759821180528889000,667.8118891601563,-0.3068583011627197,1.1294509172439575,0.2424030303955078
1759821180533760500,667.8167604980468,-0.5030425190925598,0.9981495141983032,0.1980743408203125
1759821180538632200,667.8216320800781,-0.4723646938800812,0.9652588367462158,0.07855510711669922
1759821180543503600,667.8265036621094,-0.22743958234786987,0.9683732986450195,-0.08505535125732422
1759821180548375000,667.831375,-0.31179291009902954,0.7743240594863892,-0.27008628845214844
1759821180553246500,667.8362465820312,-0.2796103358268738,0.7164826393127441,-0.43236732482910156
1759821180558118000,667.8411179199219,-0.16242557764053345,0.7778292894363403,-0.5134181976318359
1759821180562989300,667.8459892578124,-0.22802862524986267,0.6978416442871094,-0.46909618377685547
1759821180567861000,667.8508610839843,-0.2642210125923157,0.7444504499435425,-0.30428504943847656
1759821180572732400,667.855732421875,-0.23336082696914673,0.817218542098999,-0.06447315216064453
1759821180577603800,667.8606037597656,-0.2495746612548828,0.8841454982757568,0.2109079360961914
1759821180582475300,667.8654753417969,-0.2500947117805481,0.8820430040359497,0.46093177795410156
1759821180587346700,667.8703466796875,-0.3255150616168976,0.8051458597183228,0.6127643585205078
1759821180592218000,667.8752180175782,-0.2760111093521118,0.8003705739974976,0.6139230728149414
1759821180597089800,667.88008984375,-0.20505765080451965,0.767024040222168,0.4776468276977539
1759821180601961200,667.8849611816406,-0.13644349575042725,0.6930162906646729,0.30557918548583984
1759821180606832600,667.8898325195313,-0.12564617395401,0.6177095174789429,0.14432239532470703
1759821180611704000,667.8947041015625,-0.12297391891479492,0.5674440860748291,0.05717945098876953
1759821180616575500,667.8995754394531,-0.22291606664657593,0.5373331308364868,0.05958366394042969
1759821180621447000,667.9044470214844,-0.257489413022995,0.4723860025405884,0.13711166381835938
1759821180626318600,667.9093186035157,-0.21671894192695618,0.5258525609970093,0.22521591186523438
1759821180631190000,667.9141899414062,-0.09300874173641205,0.5935888290405273,0.39681529998779297
1759821180636061400,667.9190615234374,-0.19305109977722168,1.6874396800994873,-0.0017375946044921875
1759821180640932900,667.9239328613281,0.14737677574157715,3.0464720726013184,-0.752324104309082
1759821180645804300,667.9288041992188,-5.7079620361328125,7.903561115264893,-4.294516563415527
1759821180650675700,667.93367578125,-8.65378189086914,-0.8593029975891113,-3.1316680908203125
1759821180655547400,667.9385473632813,4.718679904937744,4.96176815032959,-8.050016403198242
1759821180660418800,667.9434187011718,-2.25211501121521,5.347137451171875,-9.110651969909668
1759821180665290200,667.9482902832032,0.8585029244422913,-1.774075984954834,-5.075353622436523
1759821180670161700,667.9531616210937,13.273625373840332,3.190695285797119,-6.112781524658203
1759821180675033000,667.958033203125,10.55283260345459,3.6977789402008057,-3.854710578918457
1759821180679904800,667.9629047851563,-0.7354103326797485,-1.1625009775161743,2.079832077026367
1759821180684776200,667.9677761230469,-5.703301906585693,-2.7046570777893066,2.0053720474243164
1759821180689647600,667.9726477050781,-7.138657569885254,-1.0615527629852295,3.2260217666625977
1759821180694519000,667.9775190429688,-3.122633934020996,1.8649401664733887,2.4072275161743164
1759821180699390500,667.9823903808593,-1.143180012702942,1.2160909175872803,2.4779834747314453
1759821180704262000,667.9872619628907,0.8107419013977051,-0.8009806871414185,1.899986743927002
1759821180709133300,667.9921333007812,-0.5275697708129883,-0.08063352108001709,2.7810182571411133
1759821180714005000,667.9970048828125,4.882876396179199,-0.8699015378952026,1.8143739700317383
1759821180718876400,668.0018764648438,0.7931740880012512,-1.9160151481628418,2.825807571411133
1759821180723747800,668.0067478027344,2.8439462184906006,-0.4548579454421997,3.110696792602539
1759821180728619300,668.0116193847656,1.6207772493362427,1.0553374290466309,1.5021333694458008
1759821180733490700,668.0164907226563,-1.3891115188598633,0.8804699182510376,3.3162198066711426
1759821180738362000,668.0213620605468,-4.138750076293945,0.14741206169128418,2.608952522277832
1759821180743233500,668.0262336425782,-3.710994243621826,-0.5501638650894165,2.1041712760925293
1759821180748105200,668.0311052246094,-3.121922492980957,-1.3063602447509766,1.2650585174560547
1759821180752976600,668.0359765625,5.639660835266113,-0.7046270370483398,0.5402803421020508
1759821180757848000,668.0408481445312,6.393694877624512,1.090348482131958,-0.6306324005126953
1759821180762719500,668.0457194824219,2.981386423110962,-3.1903600692749023,0.06522560119628906
1759821180767591000,668.0505908203126,1.31809401512146,-2.034285068511963,-0.5459814071655273
1759821180772462300,668.0554624023438,-0.5068920850753784,0.2632107734680176,0.23294639587402344
1759821180777334000,668.060333984375,-2.932270050048828,0.13391566276550293,-0.9852838516235352
1759821180782205400,668.0652053222656,-3.155560255050659,1.799371600151062,-0.9153280258178711
1759821180787076900,668.0700769042969,-3.2719051837921143,1.406983494758606,-0.817194938659668
1759821180791948300,668.0749482421875,-1.1784071922302246,1.8683737516403198,-2.6346511840820312
1759821180796819700,668.0798198242187,-0.2568114399909973,0.0418473482131958,-1.3899517059326172
1759821180801691100,668.0846911621094,3.159893035888672,1.682549238204956,-1.7544746398925781
1759821180806562800,668.0895627441406,0.5536648035049438,-0.2508087158203125,-2.236297607421875
1759821180811434200,668.0944343261718,2.842355251312256,0.8043843507766724,-1.6512937545776367
1759821180816305700,668.0993056640625,1.0099644660949707,0.49285614490509033,-1.5303821563720703
1759821180821177000,668.1041770019531,-0.08850502967834473,1.2675248384475708,-0.6329612731933594
1759821180826048500,668.1090485839844,-1.331566572189331,0.7921607494354248,-0.052356719970703125
1759821180830920000,668.113919921875,-1.941625952720642,0.5380622148513794,0.8856515884399414
1759821180835791600,668.1187915039062,0.0626516342163086,0.3188744783401489,1.1707239151000977
1759821180840663000,668.1236630859376,-0.12476003170013428,-0.3732752799987793,1.0775985717773438
1759821180845534500,668.1285344238281,2.2463197708129883,-1.0505151748657227,0.8612537384033203
1759821180850406000,668.1334060058593,0.984254777431488,-0.653414249420166,-0.2846813201904297
1759821180855277300,668.13827734375,-1.9883933067321777,-0.8003134727478027,-0.07742691040039062
1759821180860148700,668.1431486816406,0.1329779326915741,-1.0341204404830933,-0.673283576965332
1759821180865020400,668.1480205078125,-0.041863858699798584,0.7248153686523438,-0.1303386688232422
1759821180869891800,668.1528918457032,0.07566791772842407,-0.10506904125213623,1.5435466766357422
1759821180874763300,668.1577631835937,0.19383901357650757,0.5813863277435303,2.042570114135742
1759821180879634700,668.162634765625,-1.7748247385025024,-0.16073095798492432,3.1223649978637695
1759821180884506000,668.1675061035156,-2.3210771083831787,-0.726472020149231,2.5031704902648926
1759821180889377500,668.1723774414063,-0.13580095767974854,0.8106611967086792,1.1519203186035156
1759821180894249000,668.1772490234375,-1.3995530605316162,0.44794607162475586,-0.13906192779541016
1759821180899120600,668.1821206054688,-1.4315905570983887,-0.03067338466644287,-1.1117582321166992
1759821180903992000,668.1869919433594,2.1462745666503906,0.6443301439285278,-1.8842334747314453
1759821180908863500,668.1918635253907,-1.0364105701446533,0.8291232585906982,-1.1141691207885742
1759821180913735000,668.1967348632812,0.43467867374420166,-1.1028019189834595,0.060939788818359375
1759821180918606300,668.2016064453124,0.546567976474762,0.8946599960327148,-0.1304483413696289
1759821180923477800,668.2064777832031,-0.22224634885787964,-1.104241132736206,1.0397529602050781
1759821180928349400,668.2113493652344,-1.243991494178772,0.4493623971939087,0.1916637420654297
1759821180933220900,668.2162209472656,-1.2957996129989624,-0.18262553215026855,-0.18289852142333984
1759821180938092300,668.2210922851563,-1.6143031120300293,-0.48296988010406494,-0.9262018203735352
1759821180942963700,668.2259636230468,-0.27271217107772827,0.43303418159484863,-0.9784297943115234
1759821180947835100,668.2308352050782,-0.028060853481292725,0.22289788722991943,-1.1267309188842773
1759821180952706600,668.2357065429687,0.015609145164489746,-0.36309969425201416,-0.2511253356933594
1759821180957578200,668.240578125,-0.22176021337509155,-0.02803635597229004,0.03924369812011719
1759821180962449700,668.2454497070313,0.2278350591659546,0.39575672149658203,0.48093128204345703
1759821180967321000,668.2503210449219,-0.8464628458023071,1.0397709608078003,0.23691272735595703
1759821180972192500,668.2551926269531,-1.1621410846710205,-0.004912853240966797,0.9179458618164062
1759821180977064000,668.2600639648438,-1.7842215299606323,1.1990559101104736,0.17528629302978516
1759821180981935400,668.2649353027343,-2.4080851078033447,0.1503438949584961,0.6870012283325195
1759821180986807000,668.2698071289062,-1.1739072799682617,0.30922698974609375,-0.03132820129394531
1759821180991678500,668.2746784667969,1.8824816942214966,-0.9306677579879761,0.3550291061401367
1759821180996550000,668.2795498046875,-2.5741727352142334,0.8842642307281494,-0.2841157913208008
1759821181001421300,668.2844213867188,1.38441801071167,-1.384016990661621,0.6499872207641602
1759821181006292700,668.2892927246094,-0.8079142570495605,0.18201911449432373,-1.1575136184692383
1759821181011164200,668.2941640625,0.40116941928863525,-0.281436562538147,0.8635501861572266
1759821181016035800,668.2990358886718,-3.070140838623047,0.15119731426239014,0.14988231658935547
1759821181020907300,668.3039072265625,-0.2116457223892212,0.18771851062774658,0.3276338577270508
1759821181025778700,668.3087788085937,-3.630053758621216,-0.2105332612991333,0.635859489440918
1759821181030650000,668.3136501464844,-0.6084774732589722,0.47467124462127686,0.5241718292236328
1759821181035521500,668.318521484375,-0.6155295372009277,0.45204079151153564,-0.42475032806396484
1759821181040393000,668.3233930664062,-1.195939302444458,-0.5525692701339722,0.009297370910644531
1759821181045264400,668.3282644042969,-0.17386913299560547,0.46119678020477295,-0.4292478561401367
1759821181050136000,668.3331359863281,0.3206770420074463,0.5452578067779541,-0.5636835098266602
1759821181055007500,668.3380075683593,-1.617910385131836,-0.1021113395690918,0.013447761535644531
1759821181059879000,668.34287890625,-1.0490463972091675,0.37484419345855713,0.19535064697265625
1759821181064750300,668.3477502441406,-1.3427438735961914,0.7796684503555298,0.1138763427734375
1759821181069621800,668.3526218261719,-2.077930450439453,0.06432127952575684,0.4291543960571289
1759821181074493200,668.3574931640625,-1.5251487493515015,0.3140087127685547,0.27675819396972656
1759821181079364900,668.3623647460937,-0.8868770599365234,0.514080286026001,0.0814361572265625
1759821181084236300,668.367236328125,-1.4091063737869263,-0.010448455810546875,0.060843467712402344
1759821181089107700,668.3721076660156,-0.7039080858230591,-0.022959470748901367,0.11200141906738281
1759821181093979100,668.3769792480468,-0.778429388999939,0.2860724925994873,-0.025734901428222656
1759821181098850600,668.3818505859375,-1.4481651782989502,0.030652165412902832,0.2839622497558594
1759821181103722000,668.3867219238281,-1.040785789489746,0.15311074256896973,0.2623128890991211
1759821181108593700,668.39159375,-0.7271409034729004,0.558320164680481,0.26572227478027344
1759821181113465000,668.3964650878906,-1.2978761196136475,0.33899199962615967,0.3536844253540039
1759821181118336500,668.4013364257812,-0.8655776977539062,0.22717559337615967,0.35050201416015625
1759821181123208000,668.4062080078126,-0.8681944608688354,0.313720703125,0.2826671600341797
1759821181128079400,668.4110793457031,-0.42081642150878906,0.25309276580810547,0.3284788131713867
1759821181132950800,668.4159506835938,-0.4911975860595703,0.16994893550872803,0.018123626708984375
1759821181137822500,668.4208225097656,-0.3320949077606201,0.01179802417755127,0.058287620544433594
1759821181142694000,668.4256938476562,-0.8944312334060669,0.23376023769378662,-0.2323131561279297
1759821181147565300,668.4305654296875,0.4044142961502075,0.14587152004241943,-0.186614990234375
1759821181152436700,668.4354367675782,-0.3244197368621826,0.6267787218093872,-0.28786277770996094
1759821181157308200,668.4403081054687,-0.6423258781433105,0.04352378845214844,-0.1478557586669922
1759821181162179600,668.4451796875,-0.7484159469604492,0.3214980363845825,-0.16113567352294922
1759821181167051000,668.4500510253906,-0.22137558460235596,0.23120009899139404,-0.25200843811035156
1759821181171922700,668.4549226074218,-0.04452848434448242,0.23310613632202148,-0.23969745635986328
1759821181176794000,668.4597941894531,0.09603846073150635,0.3113309144973755,-0.3839378356933594
1759821181181665500,668.4646655273438,-0.239363431930542,0.02957296371459961,-0.36291027069091797
1759821181186537000,668.4695368652344,0.31810545921325684,0.12310397624969482,-0.20094013214111328
1759821181191408400,668.4744084472657,0.10643815994262695,0.116066575050354,-0.02005290985107422
1759821181196279800,668.4792797851562,0.042260169982910156,0.06252384185791016,0.3085441589355469
1759821181201151500,668.4841513671875,0.16401660442352295,0.04037320613861084,0.4392995834350586
1759821181206023000,668.4890229492188,0.04985010623931885,0.08773672580718994,0.5136146545410156
1759821181210894300,668.4938942871094,0.34872305393218994,0.021559596061706543,0.3917522430419922
1759821181215765800,668.4987658691406,0.3732846975326538,0.18590199947357178,0.2676582336425781
1759821181220637200,668.5036372070313,0.4156697988510132,0.04274022579193115,0.18669795989990234
1759821181225508600,668.5085085449218,0.34714221954345703,0.09687089920043945,0.2422018051147461
1759821181230380300,668.5133803710937,0.2915308475494385,0.1606374979019165,0.37060070037841797
1759821181235251700,668.5182517089844,0.311160683631897,0.16603899002075195,0.5263814926147461
1759821181240123100,668.523123046875,0.2587392330169678,0.19221651554107666,0.7776985168457031
1759821181244994600,668.5279946289063,0.20058143138885498,0.29997003078460693,0.8217954635620117
1759821181249866000,668.5328659667969,-0.07572948932647705,0.6013960838317871,0.7293500900268555
1759821181254737400,668.5377373046875,-0.33665406703948975,0.33623206615448,0.6512470245361328
1759821181259609000,668.5426091308593,-0.16765522956848145,0.3094968795776367,0.4825763702392578
1759821181264480300,668.5474802246093,0.37010371685028076,0.6907033920288086,0.38614559173583984
1759821181269352000,668.5523520507812,0.13017499446868896,0.8054037094116211,0.2376117706298828
1759821181274223400,668.5572233886719,0.23926198482513428,0.6181484460830688,0.42777156829833984
1759821181279094800,668.5620947265625,-0.11414217948913574,0.8523541688919067,0.4230155944824219
1759821181283966200,668.5669663085938,0.12960517406463623,0.7259453535079956,0.5351505279541016
1759821181288837600,668.5718376464844,0.019431710243225098,1.2092207670211792,0.38642215728759766
1759821181293709000,668.576708984375,-0.6537014245986938,0.8381156921386719,0.05669212341308594
1759821181298580700,668.5815808105468,-0.7243741750717163,-0.10027623176574707,-0.5043268203735352
1759821181303452200,668.5864521484375,-2.0619051456451416,-1.1183362007141113,-1.442556381225586
1759821181308323600,668.5913234863282,-0.4551393985748291,-1.1539456844329834,-2.628787040710449
1759821181313195000,668.5961950683594,1.3679579496383667,-0.22610831260681152,-3.113689422607422
1759821181318066400,668.60106640625,3.3552842140197754,0.0377347469329834,-2.757723808288574
1759821181322937900,668.6059377441406,3.094226360321045,-0.02890932559967041,-1.6606006622314453
1759821181327809500,668.6108095703125,1.0559589862823486,0.10611867904663086,0.08186531066894531
1759821181332681000,668.6156809082031,-0.2500786781311035,0.06774604320526123,1.69317626953125
1759821181337552400,668.6205524902343,-1.770046353340149,0.6713080406188965,2.4427642822265625
1759821181342423800,668.625423828125,-2.589637279510498,0.5888019800186157,2.403451919555664
1759821181347295200,668.6302951660156,-18.96090316772461,2.038504123687744,0.4537620544433594
1759821181352166700,668.6351667480469,-7.870845317840576,-1.4225869178771973,5.656109809875488
1759821181357038300,668.6400383300781,-3.505765914916992,-3.05873966217041,2.133885383605957
1759821181361909800,668.6449096679687,0.36759185791015625,3.474285840988159,-6.1725358963012695
1759821181366781200,668.64978125,-5.382406234741211,1.195974349975586,1.5318818092346191
1759821181371652600,668.6546525878906,0.814964771270752,-2.831977128982544,6.103386402130127
1759821181376524000,668.6595239257813,5.981846809387207,-2.0203733444213867,-4.528120994567871
1759821181381395500,668.6643955078125,-0.17800164222717285,0.8293367624282837,-2.21201229095459
1759821181386267000,668.6692668457031,-4.9615020751953125,-0.06679904460906982,1.6412115097045898
1759821181391138600,668.674138671875,-2.226297616958618,-1.441809058189392,0.9692096710205078
1759821181396010000,668.6790100097656,4.0048298835754395,2.9727272987365723,-5.213376045227051
1759821181400881400,668.6838813476562,2.571425437927246,3.494685173034668,1.8268356323242188
1759821181405752800,668.6887529296876,-7.087836742401123,-1.143467903137207,1.7298545837402344
1759821181410624300,668.6936242675781,-4.292825698852539,0.12020611763000488,1.6300663948059082
1759821181415495700,668.6984956054688,3.0277903079986572,0.5665961503982544,0.27699756622314453
1759821181420367400,668.7033674316406,0.8735328912734985,-1.3403825759887695,-1.3725919723510742
1759821181425238800,668.7082387695312,1.2603014707565308,-0.8384828567504883,-2.4452953338623047
1759821181430110200,668.7131101074219,-3.810600996017456,-0.11023235321044922,-3.822223663330078
1759821181434981600,668.7179816894532,0.8270376920700073,-3.37642765045166,-2.1274337768554688
1759821181439853000,668.7228530273437,2.2050249576568604,0.3068516254425049,-3.233600616455078
1759821181444724500,668.7277243652344,4.187922477722168,0.8873419761657715,0.7429056167602539
1759821181449596200,668.7325961914063,-0.8656591176986694,-0.5911896228790283,2.2163453102111816
1759821181454467600,668.7374675292969,2.467761754989624,-0.5385209321975708,3.1345229148864746
1759821181459339000,668.7423391113281,-1.9933323860168457,0.6072167158126831,3.1507301330566406
1759821181464210400,668.7472104492188,-3.229243516921997,-0.025163769721984863,3.1753039360046387
1759821181469081900,668.7520817871093,-0.9586915969848633,0.7065219879150391,0.45495033264160156
1759821181473953300,668.7569533691407,1.665680170059204,0.5922797918319702,-0.7750110626220703
1759821181478824700,668.7618247070312,0.21764814853668213,0.37922632694244385,-1.0585603713989258
1759821181483696400,668.7666962890625,2.026480197906494,0.7806106805801392,-1.627553939819336
1759821181488567800,668.7715678710938,1.927583932876587,-1.070610761642456,-1.3276185989379883
1759821181493439200,668.7764392089844,2.0866456031799316,-0.5814987421035767,-0.2899656295776367
1759821181498310700,668.781310546875,0.19076788425445557,1.1231354475021362,-0.3407773971557617
1759821181503182000,668.7861821289063,-2.0884768962860107,0.11969172954559326,0.16845989227294922
1759821181508053500,668.7910534667968,-1.3096058368682861,1.5413297414779663,-0.5571966171264648
1759821181512925200,668.7959252929687,-3.6761691570281982,0.9622094631195068,-1.0399293899536133
1759821181517796600,668.8007966308594,-4.054340839385986,-0.27498161792755127,-0.2863130569458008
1759821181522668000,668.80566796875,-0.310652494430542,0.32570600509643555,-0.5598793029785156
1759821181527539500,668.8105395507813,1.8053295612335205,0.008704423904418945,-0.7659778594970703
1759821181532411000,668.8154108886719,1.363378882408142,-0.2994145154953003,0.34348583221435547
1759821181537282300,668.8202822265625,0.6372214555740356,-0.000446319580078125,0.6679372787475586
1759821181542154000,668.8251540527343,2.328284740447998,-0.4642219543457031,0.3829364776611328
1759821181547025400,668.830025390625,-0.9881985187530518,0.21288394927978516,0.6516284942626953
1759821181551896800,668.8348967285157,-1.845198154449463,0.1825803518295288,1.4263887405395508
1759821181556768300,668.8397683105469,-1.9666714668273926,0.7295089960098267,0.3552532196044922
1759821181561639700,668.8446396484375,0.39063405990600586,0.5164881944656372,0.7242240905761719
1759821181566511000,668.8495109863281,-0.07823729515075684,0.14185428619384766,0.9457950592041016
1759821181571382500,668.8543825683594,-0.48075103759765625,0.6459904909133911,0.770329475402832
1759821181576254000,668.85925390625,0.9272230863571167,-0.3260653018951416,0.7710533142089844
1759821181581125600,668.8641257324218,2.071580171585083,0.9962258338928223,0.028812408447265625
1759821181585997000,668.8689970703125,0.10564041137695312,0.7325053215026855,0.25493621826171875
1759821181590868500,668.8738684082032,-0.8165938854217529,0.6873910427093506,-0.15868186950683594
1759821181595740000,668.8787399902344,-0.3910789489746094,1.2798097133636475,-0.27792835235595703
1759821181600611300,668.883611328125,-1.0980224609375,0.37710607051849365,-0.12611007690429688
1759821181605482800,668.8884826660156,-0.5537381172180176,0.6912500858306885,-0.2402515411376953
1759821181610354400,668.8933544921875,0.7728052139282227,0.43068695068359375,-0.5667533874511719
1759821181615225900,668.8982258300781,0.9674307107925415,0.26435887813568115,-0.7866249084472656
1759821181620097300,668.9030971679688,0.6611768007278442,0.44463253021240234,-0.45818233489990234
1759821181624968700,668.90796875,0.5468171834945679,0.46821391582489014,-0.4702262878417969
1759821181629840100,668.9128400878906,0.43556129932403564,0.8495709896087646,-0.34194374084472656
1759821181634711600,668.9177116699219,-1.3239047527313232,0.6501947641372681,0.5719881057739258
1759821181639583000,668.9225830078125,-1.2802493572235107,0.9173932075500488,0.7242918014526367
1759821181644454700,668.9274545898437,-0.018915176391601562,1.6467204093933105,0.4642610549926758
1759821181649326000,668.932326171875,-2.1915388107299805,0.7197729349136353,0.6602592468261719
1759821181654197500,668.9371975097656,-2.363868474960327,0.1474742889404297,-0.019451141357421875
1759821181659069000,668.9420688476563,0.5525544881820679,1.4749332666397095,-0.4055452346801758
1759821181663940400,668.9469404296875,-0.10659098625183105,0.9237890243530273,-0.6310224533081055
1759821181668811800,668.9518117675781,-0.7395598888397217,-1.0433120727539062,-0.5871572494506836
1759821181673683500,668.9566833496094,-0.23413538932800293,-0.14522230625152588,-0.24935436248779297
1759821181678555000,668.9615549316406,0.7625123262405396,-0.5788897275924683,0.03629112243652344
1759821181683426300,668.9664262695312,0.36516499519348145,-0.2687748670578003,-0.01631450653076172
1759821181688297700,668.9712976074219,0.19919657707214355,-0.14592909812927246,0.4475898742675781
1759821181693169200,668.9761691894531,-0.15375328063964844,0.45061159133911133,0.1690673828125
1759821181698040600,668.9810405273438,-0.7350203990936279,0.4747394323348999,0.26824188232421875
1759821181702912300,668.9859123535156,-1.7964880466461182,-0.05581355094909668,0.15137004852294922
1759821181707783700,668.9907836914062,-0.6420087814331055,0.3619922399520874,-0.0076389312744140625
1759821181712655000,668.9956550292969,-0.018765926361083984,0.1474090814590454,-0.338104248046875
1759821181717526500,669.0005266113282,0.44748568534851074,-0.22534143924713135,-0.29239463806152344
1759821181722398000,669.0053979492187,0.74904465675354,-0.1024852991104126,-0.27524662017822266
1759821181727269400,669.0102692871094,0.5235946178436279,-0.08115673065185547,-0.12552547454833984
1759821181732140800,669.0151408691406,-0.07881855964660645,0.035845160484313965,-0.011898040771484375
1759821181737012200,669.0200122070313,-0.5837092399597168,0.25172507762908936,0.13501739501953125
1759821181741884000,669.0248837890625,-0.70509934425354,0.33571088314056396,0.1919841766357422
1759821181746755300,669.0297553710938,-0.9624223709106445,0.445620059967041,0.23445892333984375
1759821181751626800,669.0346267089843,-0.5814216136932373,0.22053182125091553,0.15947914123535156
1759821181756498200,669.0394982910157,0.1412956714630127,0.20845425128936768,0.0044403076171875
1759821181761369600,669.0443696289062,0.41664552688598633,-0.13469350337982178,-0.020009994506835938
1759821181766241300,669.0492412109375,1.067590355873108,-0.2298973798751831,-0.15688228607177734
1759821181771112700,669.0541127929688,1.1603944301605225,0.061104774475097656,-0.1799335479736328
1759821181775984000,669.0589841308594,0.7880942821502686,-0.12381160259246826,0.000217437744140625
1759821181780855600,669.06385546875,0.7432951927185059,0.194435715675354,-0.06621360778808594
1759821181785727000,669.0687270507813,0.0601656436920166,0.30517756938934326,0.07508373260498047
1759821181790598400,669.0735983886718,-0.6005091667175293,0.12753212451934814,0.13581085205078125
1759821181795469800,669.0784697265625,-0.32646918296813965,0.23787856101989746,0.06722831726074219
1759821181800341200,669.0833413085937,-0.03585004806518555,0.02075517177581787,0.05605792999267578
1759821181805213000,669.088212890625,0.31907129287719727,0.034918904304504395,-0.020775794982910156
1759821181810084400,669.0930844726563,0.40529489517211914,0.16189992427825928,-0.04231739044189453
1759821181814955800,669.0979558105469,0.24108338356018066,0.029665350914001465,-0.0947275161743164
1759821181819827200,669.1028271484375,0.03546738624572754,0.0733863115310669,-0.14563560485839844
1759821181824698600,669.1076987304688,-0.2952723503112793,0.04990184307098389,-0.06603240966796875
1759821181829570000,669.1125700683593,-0.36128926277160645,0.04996621608734131,-0.1085357666015625
1759821181834441700,669.1174416503907,-0.6449117660522461,0.016146540641784668,0.010294914245605469
1759821181839313200,669.1223132324219,-0.15952324867248535,0.04654061794281006,0.0341796875
1759821181844184600,669.1271845703125,0.15491890907287598,0.17484033107757568,0.10929107666015625
1759821181849056000,669.1320559082031,0.1548938751220703,-0.06825268268585205,0.2474079132080078
1759821181853927400,669.1369274902344,-0.0916280746459961,0.015525102615356445,0.15341663360595703
1759821181858798800,669.141798828125,0.06517696380615234,-0.017572402954101562,0.04758453369140625
1759821181863670300,669.1466701660156,-0.13597893714904785,0.01742875576019287,-0.1497659683227539
1759821181868542000,669.1515419921875,-0.005993843078613281,0.08331882953643799,-0.29403114318847656
1759821181873413400,669.1564133300782,-0.12381911277770996,0.1895371675491333,-0.38286304473876953
1759821181878284800,669.1612849121094,-0.07139730453491211,0.03384506702423096,-0.20855140686035156
1759821181883156200,669.16615625,0.044301509857177734,0.07689642906188965,-0.03920459747314453
1759821181888027600,669.1710275878906,-0.03747677803039551,0.09389913082122803,0.23013591766357422
1759821181892899000,669.1758991699219,-0.15573453903198242,-0.01067209243774414,0.2526836395263672
1759821181897770800,669.1807707519531,0.07831311225891113,0.025860071182250977,0.29174041748046875
1759821181902642200,669.1856420898438,-0.02630019187927246,0.08356845378875732,0.03892040252685547
1759821181907513600,669.190513671875,0.1568737030029297,0.05109274387359619,-0.011666297912597656
1759821181912385000,669.1953850097656,-0.02855825424194336,0.06258201599121094,-0.10757637023925781
1759821181917256400,669.2002563476562,0.17319023609161377,-0.05496931076049805,-0.03364086151123047
1759821181922128000,669.2051279296875,0.05682873725891113,-0.028784871101379395,-0.011137962341308594
1759821181926999300,669.2099992675782,-0.02846527099609375,-0.02863144874572754,0.1094064712524414
1759821181931871000,669.21487109375,-0.08605265617370605,0.07696449756622314,-0.029468536376953125
1759821181936742400,669.2197424316406,-0.01912236213684082,0.1095205545425415,0.022042274475097656
1759821181941613800,669.2246137695313,-0.005844831466674805,0.2590447664260864,-0.15002155303955078
1759821181946485200,669.2294853515625,-0.1618356704711914,0.2935281991958618,-0.10186290740966797
1759821181951356700,669.2343566894531,-0.4539790153503418,0.048265814781188965,0.01793956756591797
1759821181956228000,669.2392280273438,-0.1362323760986328,0.026737213134765625,0.06586933135986328
1759821181961099500,669.244099609375,-0.11217260360717773,-0.06637859344482422,0.12436199188232422
1759821181965971200,669.2489711914062,-0.0467073917388916,-0.08169758319854736,0.1192770004272461
1759821181970842600,669.2538425292969,0.15423822402954102,-0.03740835189819336,0.020845413208007812
1759821181975714000,669.2587141113281,0.2068791389465332,0.07002437114715576,-0.10141181945800781
1759821181980585500,669.2635854492188,0.04006385803222656,0.15330934524536133,-0.13495445251464844
1759821181985457000,669.2684567871094,-0.3173487186431885,0.12412285804748535,-0.08105754852294922
1759821181990328300,669.2733283691406,-0.3595883846282959,0.09270858764648438,-0.02823638916015625
1759821181995199700,669.2781997070313,-0.14628314971923828,0.11055636405944824,0.01983165740966797
1759821182000071400,669.2830715332032,-0.051337242126464844,0.05215036869049072,0.02721118927001953
1759821182004942800,669.2879428710937,0.13595795631408691,0.039310455322265625,0.027327537536621094
1759821182009814300,669.2928142089844,0.10967445373535156,0.06947433948516846,-0.006138801574707031
1759821182014685700,669.2976857910156,0.04537653923034668,0.08397889137268066,-0.010944366455078125
1759821182019557000,669.3025571289063,-0.17070317268371582,0.0684431791305542,-0.02411174774169922
1759821182024428500,669.3074284667969,-0.2745668888092041,0.03497612476348877,-0.009701728820800781
1759821182029300200,669.3123002929688,-0.15759873390197754,0.03978884220123291,0.0023794174194335938
1759821182034171600,669.3171716308593,-0.039621829986572266,0.02432858943939209,0.025216102600097656
1759821182039043000,669.32204296875,0.018871784210205078,-0.0030843019485473633,0.018056869506835938
1759821182043914500,669.3269145507812,0.015505075454711914,-0.01129007339477539,0.010725021362304688
1759821182048786000,669.3317858886719,-0.007665872573852539,0.012562274932861328,-0.03222179412841797
1759821182053657300,669.3366572265625,-0.028483867645263672,0.06114375591278076,-0.0035753250122070312
1759821182058528800,669.3415288085937,-0.11330986022949219,0.10693550109863281,-0.032093048095703125
1759821182063400200,669.3464001464844,-0.23003411293029785,0.10974931716918945,0.003841400146484375
1759821182068271900,669.3512719726563,-0.183485746383667,0.04383838176727295,-0.0007867813110351562
1759821182073143300,669.3561433105468,0.036955833435058594,0.08290469646453857,-0.039752960205078125
1759821182078014700,669.3610146484375,0.07664918899536133,0.05043363571166992,-0.012009620666503906
1759821182082886100,669.3658862304687,-0.03080439567565918,0.018213748931884766,-0.011858940124511719
1759821182087757600,669.3707575683594,-0.04580211639404297,0.01229548454284668,0.013148307800292969
1759821182092629200,669.3756291503906,-0.04289412498474121,0.051520705223083496,-0.009504318237304688
1759821182097500700,669.3805007324219,-0.06756401062011719,0.05245959758758545,0.022667884826660156
1759821182102372000,669.3853720703125,-0.15500116348266602,0.058118462562561035,-0.0023603439331054688
1759821182107243500,669.3902434082031,-0.1208181381225586,0.06839871406555176,0.011984825134277344
1759821182112115000,669.3951149902343,-0.0025153160095214844,0.0821526050567627,-0.005860328674316406
1759821182116986400,669.399986328125,0.0331418514251709,0.05190908908843994,0.0001316070556640625
1759821182121857800,669.4048579101562,-0.04043388366699219,0.030246973037719727,0.027385711669921875
1759821182126729200,669.4097292480469,-0.0955512523651123,0.03017401695251465,0.0057659149169921875
1759821182131601000,669.4146008300781,-0.0637824535369873,0.033698320388793945,-0.010877609252929688
1759821182136472300,669.4194724121094,-0.06475257873535156,0.08346784114837646,-0.04389762878417969
1759821182141343700,669.42434375,0.0002148151397705078,0.09961485862731934,-0.029068946838378906
1759821182146215200,669.4292150878906,-0.0065495967864990234,0.12624049186706543,-0.060645103454589844
1759821182151086600,669.4340866699218,-0.04539132118225098,0.06841599941253662,-0.0017642974853515625
1759821182155958000,669.4389580078125,-0.06704211235046387,0.028904199600219727,0.032845497131347656
1759821182160829700,669.4438295898437,0.0057222843170166016,0.03594636917114258,0.05636787414550781
1759821182165701000,669.448701171875,-0.10084223747253418,0.0014166831970214844,0.045196533203125
1759821182170572500,669.4535725097656,-0.10079646110534668,0.02877354621887207,0.0067806243896484375
1759821182175444000,669.4584438476562,0.020148515701293945,0.06177258491516113,-0.02892589569091797
1759821182180315400,669.4633154296876,0.03895401954650879,0.10042250156402588,-0.06902027130126953
1759821182185186800,669.4681867675781,-0.01990675926208496,0.08182919025421143,-0.024451255798339844
1759821182190058200,669.4730583496093,-0.10462355613708496,0.031388044357299805,-0.021718978881835938
1759821182194930000,669.4779299316406,-0.021363496780395508,0.05979657173156738,-0.02016735076904297
1759821182199801300,669.4828012695313,0.02687835693359375,0.05127525329589844,0.01933574676513672
1759821182204672800,669.4876728515625,-0.08281159400939941,0.029764771461486816,0.02522754669189453
1759821182209544200,669.4925441894532,-0.07272648811340332,0.06532347202301025,0.020333290100097656
1759821182214415600,669.4974155273437,-0.08169269561767578,0.06851470470428467,-0.014191627502441406
1759821182219287000,669.502287109375,-0.09186339378356934,0.06451749801635742,0.0002269744873046875
1759821182224158700,669.5071586914063,-0.10925674438476562,0.045132994651794434,0.019313812255859375
1759821182229030100,669.5120300292969,-0.08735799789428711,0.04019725322723389,-0.0103912353515625
1759821182233901600,669.5169016113281,-0.0016472339630126953,0.02585136890411377,0.0017004013061523438
1759821182238773000,669.5217729492188,0.0347599983215332,0.023436307907104492,-0.019552230834960938
1759821182243644400,669.52664453125,-0.006162166595458984,0.026877284049987793,0.006791114807128906
1759821182248515800,669.5315158691407,0.028192520141601562,-0.01355886459350586,-0.032370567321777344
1759821182253387300,669.5363872070312,0.0041522979736328125,0.02933979034423828,-0.055797576904296875
1759821182258258700,669.5412587890625,0.04761981964111328,0.1431138515472412,0.050370216369628906
1759821182263130400,669.5461303710938,-0.08698844909667969,0.09342217445373535,-0.054396629333496094
1759821182268001800,669.5510017089844,-0.1378955841064453,0.10233032703399658,0.10402584075927734
1759821182272873200,669.5558732910156,-0.08793401718139648,0.057799577713012695,0.004689216613769531
1759821182277744600,669.5607446289063,-0.02663588523864746,0.09315919876098633,0.027227401733398438
1759821182282616000,669.5656159667968,-0.018841981887817383,-0.018944382667541504,-0.00746917724609375
1759821182287487500,669.5704875488282,0.06351280212402344,0.06920850276947021,-0.07507133483886719
1759821182292359200,669.5753591308594,0.008225679397583008,0.043877482414245605,-0.03996753692626953
1759821182297230600,669.5802307128906,0.009885549545288086,0.0033429861068725586,-0.039459228515625
1759821182302102000,669.5851020507813,0.012343883514404297,0.08304822444915771,-0.03292655944824219
1759821182306973400,669.5899733886719,-0.0587918758392334,0.04932808876037598,0.036426544189453125
1759821182311844900,669.5948449707031,-0.12036323547363281,0.03364837169647217,0.03267383575439453
1759821182316716300,669.5997163085938,-0.057427406311035156,0.05111193656921387,0.052509307861328125
1759821182321587700,669.6045876464843,-0.03362727165222168,0.051831960678100586,0.03765296936035156
1759821182326459400,669.6094594726562,-0.020698070526123047,0.08935987949371338,0.009876251220703125
1759821182331330800,669.6143308105469,-0.04987001419067383,0.0472264289855957,0.018054962158203125
1759821182336202200,669.6192021484375,-0.008232593536376953,0.04950380325317383,-0.05908966064453125
1759821182341073700,669.6240737304687,0.03368544578552246,0.07902240753173828,-0.045304298400878906
1759821182345945000,669.6289450683594,-0.022128582000732422,0.037012457847595215,-0.0648508071899414
1759821182350816500,669.63381640625,-0.027390241622924805,0.0403597354888916,-0.013121604919433594
1759821182355688000,669.6386879882813,0.024949312210083008,0.034128427505493164,0.02023601531982422
1759821182360559600,669.6435595703125,0.007416963577270508,0.02789914608001709,0.049622535705566406
1759821182365431000,669.6484311523437,0.0008761882781982422,0.040872812271118164,0.05977439880371094
1759821182370302500,669.6533024902344,-0.035347938537597656,0.03362774848937988,0.042583465576171875
1759821182375174000,669.658173828125,-0.025396108627319336,0.05375313758850098,0.006644248962402344
1759821182380045300,669.6630454101562,-0.03476142883300781,0.04873955249786377,-0.028952598571777344
1759821182384916700,669.6679167480469,-0.03835725784301758,0.04482686519622803,-0.04998493194580078
1759821182389788200,669.6727880859376,-0.03705644607543945,0.04212081432342529,-0.025787353515625
1759821182394659800,669.6776599121093,-0.02962803840637207,0.013375639915466309,0.010036468505859375
1759821182399531300,669.68253125,-0.03528428077697754,0.06085824966430664,0.052684783935546875
1759821182404402700,669.6874025878906,-0.06101799011230469,0.031009793281555176,0.04517173767089844
1759821182409274000,669.6922741699219,-0.08067631721496582,0.031024575233459473,0.03772926330566406
1759821182414145500,669.6971455078125,-0.05992698669433594,0.03927600383758545,0.004254341125488281
1759821182419017000,669.7020168457032,-0.031100749969482422,0.0533069372177124,-0.02182769775390625
1759821182423888400,669.7068884277344,-0.015504837036132812,0.03629601001739502,-0.028736114501953125
1759821182428760000,669.7117600097656,-0.01774120330810547,0.02059769630432129,-0.016628265380859375
1759821182433631500,669.7166315917968,-0.029439210891723633,0.015692591667175293,0.010796546936035156
1759821182438503000,669.7215029296875,0.018287181854248047,0.035889625549316406,0.017850875854492188
1759821182443374300,669.7263742675781,0.0180971622467041,0.05834078788757324,-0.0059795379638671875
1759821182448245800,669.7312458496094,-0.037966012954711914,0.03792095184326172,0.013132095336914062
1759821182453117200,669.7361171875,-0.028328657150268555,0.04846620559692383,-0.031989097595214844
1759821182457988900,669.7409887695312,0.009765386581420898,0.038645386695861816,-0.03287029266357422
1759821182462860300,669.7458603515626,0.005013704299926758,0.0585860013961792,-0.011239051818847656
1759821182467731700,669.7507316894531,-0.011433839797973633,0.041512370109558105,0.01847553253173828
1759821182472603100,669.7556030273438,-0.021733522415161133,0.04132485389709473,0.044391632080078125
1759821182477474600,669.760474609375,0.019058942794799805,0.042340755462646484,0.030942916870117188
1759821182482346000,669.7653459472656,0.0012972354888916016,0.03507733345031738,0.011699676513671875
1759821182487217400,669.7702175292969,-0.015246868133544922,0.04800987243652344,-0.001434326171875
1759821182492089000,669.7750891113282,-0.04355621337890625,0.025172829627990723,-0.016834259033203125
1759821182496960500,669.7799604492187,-0.03606438636779785,0.03328990936279297,-0.03211498260498047
1759821182501832000,669.78483203125,-0.017856121063232422,0.029462456703186035,-0.005768775939941406
1759821182506703400,669.7897033691406,-0.03889608383178711,0.03640091419219971,0.014423370361328125
1759821182511574800,669.7945747070313,-0.03119683265686035,0.016083359718322754,0.021393775939941406
1759821182516446200,669.7994462890625,-0.030730724334716797,0.024415969848632812,0.02476024627685547
1759821182521317600,669.8043176269531,-0.024348735809326172,0.04925179481506348,0.00199127197265625
1759821182526189000,669.8091889648438,-0.041809797286987305,0.031107068061828613,-0.00041484832763671875
1759821182531060700,669.8140607910157,-0.060484886169433594,0.04395449161529541,-0.021747589111328125
1759821182535932200,669.8189321289062,-0.045684099197387695,0.03177034854888916,-0.012079238891601562
1759821182540803600,669.8238034667969,-0.04052615165710449,0.04581749439239502,-0.007225990295410156
1759821182545675000,669.8286750488281,-0.035439252853393555,0.03483235836029053,0.017763137817382812
1759821182550546400,669.8335463867187,-0.0565187931060791,0.03354811668395996,0.020029067993164062
1759821182555417900,669.83841796875,-0.046614885330200195,0.03232109546661377,-0.00024890899658203125
1759821182560289500,669.8432895507813,-0.023748397827148438,0.04287862777709961,-0.0037641525268554688
1759821182565161000,669.8481608886718,-0.014117956161499023,0.027252793312072754,-0.01911449432373047
1759821182570032400,669.8530324707032,-0.016342878341674805,0.03659474849700928,-0.021320343017578125
1759821182574903800,669.8579038085937,-0.017390727996826172,0.038712263107299805,0.013274192810058594
1759821182579775200,669.8627751464844,-0.025419235229492188,0.033709168434143066,-0.0034637451171875
1759821182584646700,669.8676467285156,-0.017929553985595703,0.037108659744262695,0.0001125335693359375
1759821182589518000,669.8725180664062,-0.0342257022857666,0.045259714126586914,0.0024766921997070312
1759821182594389800,669.8773896484375,-0.008905649185180664,0.024880647659301758,-0.016521453857421875
1759821182599261200,669.8822612304688,-0.01944589614868164,0.023654580116271973,-0.017551422119140625
1759821182604132600,669.8871325683593,-0.024044513702392578,0.029451608657836914,0.003966331481933594
1759821182609004000,669.8920041503907,-0.025079011917114258,0.04711472988128662,-0.023322105407714844
1759821182613875500,669.8968754882812,-0.009438514709472656,0.04561948776245117,-0.014809608459472656
1759821182618747000,669.9017468261719,-0.034278154373168945,0.04180741310119629,-0.009916305541992188
1759821182623618300,669.9066184082031,-0.044594764709472656,0.007201075553894043,0.007975578308105469
1759821182628489700,669.9114897460937,-0.033441781997680664,0.022769808769226074,0.007925033569335938
1759821182633361400,669.916361328125,-0.0010485649108886719,0.02985405921936035,-0.00043392181396484375
1759821182638232800,669.9212329101563,0.004968166351318359,0.027353405952453613,-0.0075435638427734375
1759821182643104300,669.9261042480468,-0.023550987243652344,0.03315722942352295,0.0008449554443359375
1759821182647975700,669.9309755859375,-0.036431074142456055,0.031800031661987305,0.010354995727539062
1759821182652847000,669.9358471679687,-0.06223773956298828,0.01736271381378174,0.009097099304199219
1759821182657718500,669.9407185058594,-0.05939292907714844,0.035123348236083984,0.009052276611328125
1759821182662590200,669.9455900878907,-0.03286600112915039,0.031414151191711426,-0.00759124755859375
1759821182667461600,669.9504616699219,-0.011400222778320312,0.028937697410583496,-0.0003414154052734375
1759821182672333000,669.9553330078126,-0.006685018539428711,0.04426312446594238,-0.009775161743164062
1759821182677204500,669.9602045898438,-0.03529047966003418,0.025047779083251953,-0.008440971374511719
1759821182682076000,669.9650759277343,-0.03156280517578125,0.01902174949645996,0.0023565292358398438
1759821182686947300,669.969947265625,-0.023070812225341797,0.03196990489959717,-0.011871337890625
1759821182691818800,669.9748188476563,-0.014588356018066406,0.02826225757598877,0.0036783218383789062
1759821182696690400,669.9796904296875,-0.007368564605712891,0.022206425666809082,0.010790824890136719
1759821182701561900,669.9845617675782,-0.009722471237182617,0.03877747058868408,0.015484809875488281
1759821182706433300,669.9894333496094,-0.0025763511657714844,0.044464111328125,-0.004787445068359375
1759821182711304700,669.9943046875,-0.01576542854309082,0.03714275360107422,-0.00112152099609375
1759821182716176100,669.9991760253906,-0.04302620887756348,0.033469557762145996,-0.009356498718261719
1759821182721047600,670.0040476074219,-0.027353525161743164,0.0297929048538208,-0.0009183883666992188
1759821182725919000,670.0089189453125,-0.02951335906982422,0.010707497596740723,0.02403545379638672
1759821182730790400,670.0137902832031,-0.0268707275390625,0.026172518730163574,0.019109725952148438
1759821182735662000,670.018662109375,-0.0016520023345947266,0.026056885719299316,0.001155853271484375
1759821182740533500,670.0235334472657,0.003159761428833008,0.020009994506835938,0.015390396118164062
1759821182745405000,670.0284050292969,-0.00042510032653808594,0.03303098678588867,-0.0048809051513671875
1759821182750276400,670.0332763671875,-0.03370165824890137,0.03172755241394043,-0.0071697235107421875
1759821182755147800,670.0381477050781,-0.03590965270996094,0.03868436813354492,-0.0035047531127929688
1759821182760019500,670.04301953125,-0.02854633331298828,0.04084360599517822,-0.0022563934326171875
1759821182764891000,670.0478908691406,-0.029561281204223633,0.02164757251739502,0.0013608932495117188
1759821182769762300,670.0527622070313,-0.030596017837524414,0.01927769184112549,0.021575927734375
1759821182774633700,670.0576337890625,-0.020966529846191406,0.035916805267333984,0.007220268249511719
1759821182779505200,670.0625051269532,-0.029224872589111328,0.055936217308044434,-0.0034608840942382812
1759821182784376600,670.0673764648437,-0.022062301635742188,0.054469943046569824,0.0025796890258789062
1759821182789248000,670.072248046875,-0.042342424392700195,0.030433297157287598,0.010956764221191406
1759821182794119400,670.0771193847656,-0.036318302154541016,0.025614023208618164,0.009772300720214844
1759821182798991000,670.0819912109375,-0.014931440353393555,0.014834403991699219,-0.0068378448486328125
1759821182803862500,670.0868625488281,0.007563352584838867,0.014841318130493164,0.0027742385864257812
1759821182808734000,670.0917338867188,0.008626699447631836,0.026712656021118164,-0.006701469421386719
1759821182813605400,670.09660546875,0.013263225555419922,0.042009949684143066,0.009991645812988281
1759821182818476800,670.1014768066407,-0.012969017028808594,0.02869284152984619,0.0063686370849609375
1759821182823348200,670.1063481445312,-0.01887989044189453,0.028553128242492676,0.006354331970214844
1759821182828219600,670.1112197265625,-0.033036231994628906,0.03317272663116455,-0.004337310791015625
1759821182833091300,670.1160913085937,-0.013915300369262695,0.02353847026824951,0.004058837890625
1759821182837962800,670.1209626464844,0.014565706253051758,0.031752824783325195,0.008815765380859375
1759821182842834200,670.1258342285156,0.008425474166870117,0.026897907257080078,-0.0007009506225585938
1759821182847705600,670.1307055664063,0.0012273788452148438,0.010187745094299316,0.0005159378051757812
1759821182852577000,670.1355769042968,-0.013007402420043945,0.02454209327697754,0.013600349426269531
1759821182857448400,670.1404484863281,-0.025914430618286133,0.04224598407745361,-0.010229110717773438
1759821182862319900,670.1453198242187,-0.02571868896484375,0.03378450870513916,-0.012475013732910156
1759821182867191300,670.15019140625,-0.025529861450195312,0.026517868041992188,0.004268646240234375
1759821182872063000,670.1550629882812,-0.012325048446655273,0.03232848644256592,-0.0016660690307617188
1759821182876934400,670.1599343261719,-0.0027844905853271484,0.036910414695739746,0.012617111206054688
1759821182881805800,670.1648059082031,-0.017086267471313477,0.02845609188079834,0.007816314697265625
1759821182886677200,670.1696772460938,-0.027676820755004883,0.03191506862640381,-0.007633209228515625
1759821182891548700,670.1745485839843,-0.02991771697998047,0.012812018394470215,-0.006333351135253906
1759821182896420000,670.1794201660156,-0.02745532989501953,0.02824079990386963,0.006827354431152344
1759821182901291800,670.1842917480469,-0.017917156219482422,0.02690911293029785,-0.007409095764160156
1759821182906163200,670.1891630859375,-0.015572071075439453,0.027995705604553223,0.008138656616210938
1759821182911034600,670.1940346679687,-0.008439779281616211,0.02317500114440918,0.004569053649902344
1759821182915906000,670.1989060058594,0.0033736228942871094,0.036129117012023926,0.0010156631469726562
1759821182920777500,670.2037775878906,-0.009793281555175781,0.01338803768157959,0.016470909118652344
1759821182925649000,670.2086489257813,-0.003816843032836914,0.008682966232299805,0.011626243591308594
1759821182930520300,670.2135202636719,0.006822347640991211,0.009943008422851562,-0.008595466613769531
1759821182935392000,670.2183920898437,-0.0027914047241210938,0.021904945373535156,0.0045757293701171875
1759821182940263400,670.2232634277344,0.026822566986083984,0.028931140899658203,0.015250205993652344
1759821182945134800,670.228134765625,0.0194094181060791,0.024118423461914062,0.0021209716796875
1759821182950006300,670.2330063476562,-0.0009365081787109375,0.034685492515563965,0.0033092498779296875
1759821182954877700,670.2378776855469,0.007356166839599609,0.04044032096862793,0.008052825927734375
1759821182959749000,670.2427490234375,-0.015178203582763672,0.023639321327209473,0.013932228088378906
1759821182964620500,670.2476206054688,-0.005440711975097656,0.037847280502319336,-0.00397491455078125
1759821182969492000,670.2524919433594,-0.02432537078857422,0.03531444072723389,0.0055675506591796875
1759821182974363600,670.2573637695313,-0.02530694007873535,0.020888447761535645,-0.005137443542480469
1759821182979235000,670.2622351074219,-0.027477264404296875,0.0232083797454834,-0.012187957763671875
1759821182984106500,670.2671064453125,-0.02969074249267578,0.04211282730102539,-0.01916790008544922
1759821182988978000,670.2719780273437,-0.004614830017089844,0.020505428314208984,0.013064384460449219
1759821182993849300,670.2768493652344,-0.017673969268798828,0.02284395694732666,0.015366554260253906
1759821182998720800,670.281720703125,-0.0258791446685791,0.022790074348449707,0.006970405578613281
1759821183003592200,670.2865922851563,-0.019716978073120117,0.027516484260559082,-0.0025501251220703125
1759821183008464000,670.2914638671875,-0.01838541030883789,0.03570079803466797,0.017665863037109375
1759821183013335300,670.2963352050781,-0.01587820053100586,0.023619532585144043,0.0033006668090820312
1759821183018206700,670.3012067871093,-0.008646488189697266,0.017598867416381836,-0.0014467239379882812
1759821183023078100,670.306078125,0.004495859146118164,0.024719953536987305,-0.0025968551635742188
1759821183027949600,670.3109494628907,-0.005052089691162109,0.013944506645202637,-0.010854721069335938
1759821183032821000,670.3158210449219,-0.015757322311401367,0.006852388381958008,-0.0071620941162109375
1759821183037692700,670.3206926269531,-0.010860681533813477,0.03067326545715332,-0.005892753601074219
1759821183042564000,670.3255642089844,-0.004868984222412109,0.016307592391967773,0.008425712585449219
1759821183047435500,670.330435546875,-0.003639698028564453,0.01870596408843994,0.013131141662597656
1759821183052307000,670.3353068847656,-0.00832986831665039,0.01040041446685791,0.02016448974609375
1759821183057178400,670.3401784667968,-0.012975931167602539,0.018780231475830078,-0.006081581115722656
1759821183062049800,670.3450498046875,-0.029442310333251953,0.0164186954498291,-0.0012617111206054688
1759821183066921200,670.3499211425781,-0.012561798095703125,0.02123892307281494,-0.005961418151855469
1759821183071792600,670.3547927246094,-0.010076284408569336,0.02122962474822998,0.0071697235107421875
1759821183076664300,670.3596643066406,-0.005182981491088867,0.029469728469848633,0.0035581588745117188
1759821183081535700,670.3645356445312,-0.022845029830932617,0.017527341842651367,0.0035400390625
1759821183086407200,670.3694072265625,-0.028517723083496094,0.025832414627075195,-0.011898994445800781
1759821183091278600,670.3742785644531,-0.012859344482421875,0.02924787998199463,0.014316558837890625
1759821183096150000,670.3791499023438,-0.004416942596435547,0.026736736297607422,0.009465217590332031
1759821183101021400,670.384021484375,-0.023427486419677734,0.01714348793029785,0.0023050308227539062
1759821183105892900,670.3888928222656,-0.026866436004638672,0.0017135143280029297,-0.0024175643920898438
1759821183110764500,670.3937646484375,-0.021983623504638672,0.027872204780578613,0.009500503540039062
1759821183115636000,670.3986359863281,-0.006396770477294922,0.02184760570526123,0.005893707275390625
1759821183120507400,670.4035073242187,-0.00044226646423339844,0.022951364517211914,0.02010822296142578
1759821183125378800,670.40837890625,-0.013463973999023438,0.01811361312866211,0.005717277526855469
1759821183130250200,670.4132502441406,-0.0002987384796142578,0.019310593605041504,0.011631965637207031
1759821183135121700,670.4181215820313,0.004497051239013672,0.019298911094665527,-0.0050563812255859375
1759821183139993000,670.4229931640625,-0.0014584064483642578,0.00851893424987793,-0.0002613067626953125
1759821183144864800,670.4278647460937,-0.009787559509277344,0.04176151752471924,-0.012097358703613281
1759821183149736200,670.4327360839844,-0.0002617835998535156,0.02491176128387451,-0.006031990051269531
1759821183154607600,670.4376076660157,-0.0026459693908691406,0.008208751678466797,0.013026237487792969
1759821183159479000,670.4424790039062,-0.005049467086791992,0.017734050750732422,-0.0001010894775390625
1759821183164350500,670.4473505859376,-0.009777307510375977,0.02720808982849121,0.01416778564453125
1759821183169222000,670.4522219238281,-0.012026548385620117,0.0342707633972168,0.011700630187988281
1759821183174093300,670.4570932617188,-0.008358240127563477,0.006805539131164551,0.005690574645996094
1759821183178964700,670.46196484375,-0.011889457702636719,0.01525259017944336,0.0021314620971679688
1759821183183836400,670.4668364257813,-0.023635387420654297,0.016405224800109863,-0.008551597595214844
1759821183188707800,670.4717077636719,-0.012740612030029297,0.008056402206420898,0.0010251998901367188
1759821183193579300,670.4765793457032,-0.007858514785766602,0.005666255950927734,0.003391265869140625
1759821183198450700,670.4814506835937,-0.00901031494140625,0.0318760871887207,-0.0013456344604492188
1759821183203322000,670.4863220214844,-0.02441263198852539,0.02702617645263672,-0.0012922286987304688
1759821183208193500,670.4911936035156,-0.019511699676513672,0.024539828300476074,0.009428977966308594
1759821183213065000,670.4960649414063,-0.015837907791137695,0.023288607597351074,0.002269744873046875
1759821183217936600,670.5009365234375,-0.007426261901855469,0.024442434310913086,0.01771068572998047
1759821183222808000,670.5058081054688,-0.00983572006225586,0.024384737014770508,0.015241622924804688
1759821183227679500,670.5106794433593,-0.019249677658081055,0.005356907844543457,-0.007395744323730469
1759821183232551000,670.5155510253907,-0.027414321899414062,0.019661426544189453,0.0033693313598632812
1759821183237422300,670.5204223632812,0.00008726119995117188,0.02676224708557129,-0.0037450790405273438
1759821183242293800,670.5252937011719,-0.014226675033569336,0.006537318229675293,0.008199691772460938
1759821183247165400,670.5301655273438,-0.009405374526977539,0.013719677925109863,0.00341796875
1759821183252036900,670.5350368652344,0.00484466552734375,0.02680838108062744,-0.01080322265625
1759821183256908300,670.539908203125,-0.020198822021484375,0.02318429946899414,0.02018451690673828
1759821183261779700,670.5447797851563,-0.005891561508178711,0.02076411247253418,0.02125263214111328
1759821183266651100,670.5496511230468,-0.02252340316772461,0.03618884086608887,0.01993846893310547
1759821183271522600,670.5545224609375,-0.00930476188659668,0.015857577323913574,-0.0039234161376953125
1759821183276394000,670.5593940429687,-0.006869316101074219,0.01705777645111084,-0.0014867782592773438
1759821183281265400,670.5642653808594,-0.01513218879699707,0.017061710357666016,0.006863594055175781
1759821183286137000,670.5691372070313,-0.012653350830078125,0.008754134178161621,0.004466056823730469
1759821183291008500,670.5740085449219,0.0016744136810302734,0.024306893348693848,-0.009766578674316406
1759821183295880000,670.5788798828125,-0.011438131332397461,0.01947033405303955,-0.0025339126586914062
1759821183300751400,670.5837514648438,-0.010154008865356445,0.02062809467315674,0.00463104248046875
1759821183305622800,670.5886228027343,-0.0029430389404296875,0.008731365203857422,0.009363174438476562
1759821183310494200,670.593494140625,-0.00532221794128418,0.024181723594665527,-0.0049266815185546875
1759821183315365600,670.5983657226562,-0.006484270095825195,0.0275954008102417,0.004622459411621094
1759821183320237300,670.6032373046875,-0.027801036834716797,0.026353001594543457,0.006993293762207031
1759821183325108700,670.6081086425781,-0.0038716793060302734,0.014424324035644531,-0.0013332366943359375
1759821183329980200,670.6129802246094,-0.006232261657714844,0.017975211143493652,-0.008413314819335938
1759821183334851600,670.6178515625,-0.016878366470336914,0.02982962131500244,0.007111549377441406
1759821183339723000,670.6227229003906,-0.0060961246490478516,0.028543710708618164,-0.019012451171875
1759821183344594400,670.6275944824218,-0.01913905143737793,0.02257561683654785,0.017974853515625
1759821183349465900,670.6324658203125,-0.02614593505859375,0.013063669204711914,-0.014166831970214844
1759821183354337300,670.6373371582031,-0.015354156494140625,0.01416921615600586,0.002590179443359375
1759821183359209000,670.642208984375,-0.017680644989013672,0.014156699180603027,0.009725570678710938
1759821183364080400,670.6470803222657,-0.028297901153564453,0.008233904838562012,0.001384735107421875
1759821183368951800,670.6519519042969,-0.00561833381652832,0.013085126876831055,-0.000946044921875
1759821183373823200,670.6568232421876,-0.006823301315307617,0.042789459228515625,0.006224632263183594
1759821183378694700,670.6616945800781,0.0026595592498779297,0.016483306884765625,-0.0009012222290039062
1759821183383566000,670.6665661621093,0.008527040481567383,0.015305519104003906,0.01575469970703125
1759821183388437500,670.6714375,0.004858970642089844,0.024849772453308105,0.010920524597167969
1759821183393309200,670.6763090820313,-0.0023374557495117188,0.010473847389221191,0.015597343444824219
1759821183398180600,670.6811806640625,-0.0071010589599609375,0.0307084321975708,-0.011782646179199219
1759821183403052000,670.6860520019532,-0.0059261322021484375,0.02944016456604004,-0.0009584426879882812
1759821183407923500,670.6909233398437,0.009481668472290039,0.02104198932647705,-0.011583328247070312
1759821183412795000,670.695794921875,-0.00843667984008789,0.025730371475219727,-0.020946502685546875
1759821183417666300,670.7006662597656,0.010523319244384766,0.032814979553222656,0.008943557739257812
1759821183422537700,670.7055378417969,-0.006250619888305664,0.027935504913330078,0.007727622985839844
1759821183427409200,670.7104091796875,-0.0038232803344726562,0.025519251823425293,0.000579833984375
1759821183432280800,670.7152807617188,-0.020421743392944336,0.03256487846374512,0.0017948150634765625
1759821183437152300,670.72015234375,-0.0012328624725341797,0.014692425727844238,0.004180908203125
1759821183442023700,670.7250236816407,-0.008366584777832031,0.03250014781951904,-0.0017538070678710938
1759821183446895000,670.7298950195312,-0.010728597640991211,0.02874159812927246,-0.013576507568359375
1759821183451766500,670.7347666015625,0.0047588348388671875,0.022731304168701172,0.006743431091308594
1759821183456638000,670.7396379394531,-0.0012161731719970703,0.03094649314880371,-0.008717536926269531
1759821183461509400,670.7445092773437,-0.004785299301147461,0.023737668991088867,-0.00030231475830078125
1759821183466381000,670.7493811035156,-0.015443563461303711,0.013001561164855957,-0.003826141357421875
1759821183471252500,670.7542524414063,-0.010633230209350586,0.020161032676696777,-0.0037517547607421875
1759821183476124000,670.7591240234375,-0.005835294723510742,0.01652693748474121,0.011729240417480469
1759821183480995300,670.7639953613282,0.0013117790222167969,0.029579758644104004,0.006918907165527344
1759821183485866800,670.7688666992187,-0.0023064613342285156,0.01876699924468994,0.00333404541015625
1759821183490738200,670.77373828125,-0.0035271644592285156,0.006823897361755371,-0.009717941284179688
1759821183495609600,670.7786096191406,0.002414226531982422,0.02114403247833252,0.011750221252441406
1759821183500481300,670.7834812011719,0.007114410400390625,0.022259831428527832,0.0057468414306640625
1759821183505352700,670.7883527832031,-0.010822772979736328,0.024608731269836426,0.008120536804199219
1759821183510224100,670.7932241210938,-0.008390665054321289,0.023316502571105957,-0.006157875061035156
1759821183515095600,670.7980954589843,-0.005973339080810547,0.027973651885986328,-0.004894256591796875
1759821183519967000,670.8029670410157,-0.0035817623138427734,0.03377199172973633,0.0082244873046875
1759821183524838400,670.8078383789062,-0.00476384162902832,0.02294611930847168,0.007000923156738281
1759821183529709800,670.8127097167969,-0.008308887481689453,0.008623123168945312,-0.013200759887695312
1759821183534581200,670.8175812988281,-0.008287668228149414,0.008690953254699707,0.0047435760498046875
1759821183539453000,670.8224528808594,0.010766744613647461,0.009966373443603516,0.017785072326660156
1759821183544324400,670.8273244628906,-0.010732173919677734,0.027729511260986328,0.023590087890625
1759821183549195800,670.8321958007813,-0.0037076473236083984,-0.015790700912475586,-0.024132728576660156
1759821183554067200,670.8370671386718,0.06488251686096191,0.05069279670715332,-0.18073081970214844
1759821183558938600,670.8419387207031,0.13219714164733887,0.07661187648773193,-0.1483449935913086
1759821183563810000,670.8468100585937,-0.14178752899169922,-0.029038667678833008,0.21776962280273438
1759821183568681500,670.8516813964844,-0.19202542304992676,-0.10223472118377686,0.48400402069091797
1759821183573553200,670.8565532226562,0.047669172286987305,0.011080026626586914,0.5379056930541992
1759821183578424600,670.8614245605469,-0.16266465187072754,0.033537983894348145,0.17766952514648438
1759821183583296000,670.8662958984376,-0.2203960418701172,0.160538911819458,-0.2398509979248047
1759821183588167400,670.8711674804688,-0.3343520164489746,0.22513341903686523,-0.5345077514648438
1759821183593038800,670.8760388183593,-0.28020691871643066,0.24288344383239746,-0.7656097412109375
1759821183597910300,670.88091015625,0.02484726905822754,0.06491279602050781,-0.8922672271728516
1759821183602781700,670.8857817382813,0.4944615364074707,-0.07490944862365723,-0.4147806167602539
1759821183607653000,670.8906530761719,0.7737722396850586,-0.2818617820739746,0.1874542236328125
1759821183612524800,670.8955249023437,0.8313679695129395,-0.373964786529541,0.4925422668457031
1759821183617396200,670.9003962402344,0.6162232160568237,-0.2780632972717285,0.6410331726074219
1759821183622267600,670.905267578125,0.11122584342956543,-0.17324161529541016,0.8560352325439453
1759821183627139000,670.9101391601563,-0.11813974380493164,-0.09874367713928223,1.131422996520996
1759821183632010500,670.9150104980469,-0.5900270938873291,0.0793302059173584,0.6695528030395508
1759821183636882000,670.9198818359375,-0.9874513149261475,0.3385941982269287,-0.14219284057617188
1759821183641753300,670.9247534179688,-0.759279727935791,0.34528017044067383,-0.603886604309082
1759821183646625000,670.929625,-0.1005258560180664,0.11521923542022705,-0.6091642379760742
1759821183651496400,670.9344963378907,0.6005246639251709,-0.11986196041107178,-0.3590888977050781
1759821183656367900,670.9393679199219,0.8495662212371826,-0.2242966890335083,-0.06141185760498047
1759821183661239300,670.9442392578125,0.5796599388122559,-0.16700363159179688,0.22881698608398438
1759821183666110700,670.9491108398438,-0.010723590850830078,0.019481778144836426,0.3005027770996094
1759821183670982100,670.9539821777344,-0.5864899158477783,0.23015737533569336,0.2160511016845703
1759821183675853600,670.958853515625,-0.8925511837005615,0.3064776659011841,0.004183769226074219
1759821183680725000,670.9637250976563,-0.8087878227233887,0.3061715364456177,-0.2792959213256836
1759821183685596700,670.9685966796875,-0.37141919136047363,0.20851588249206543,-0.5268049240112305
1759821183690468000,670.9734680175782,0.1753298044204712,0.055336833000183105,-0.6138448715209961
1759821183695339500,670.9783395996094,0.5736863613128662,-0.08831620216369629,-0.4990825653076172
1759821183700211000,670.9832109375,0.6839092969894409,-0.14947688579559326,-0.2437124252319336
1759821183705082400,670.9880822753906,0.48942530155181885,-0.13926005363464355,0.09036827087402344
1759821183709953800,670.9929538574219,0.18196439743041992,-0.09244763851165771,0.32208824157714844
1759821183714825200,670.9978251953125,-0.08664321899414062,-0.042708396911621094,0.39884376525878906
1759821183719697000,671.0026967773438,-0.19429731369018555,-0.0343935489654541,0.39536190032958984
1759821183724568300,671.007568359375,-0.1362154483795166,-0.01994609832763672,0.27544307708740234
1759821183729439700,671.0124396972657,-0.004859447479248047,-0.001926422119140625,0.1859130859375
1759821183734311200,671.0173112792969,0.08456015586853027,-0.005154252052307129,0.1798248291015625
1759821183739182600,671.0221826171875,0.0650780200958252,-0.058266520500183105,0.3633584976196289
1759821183744054000,671.0270539550781,-0.0066759586334228516,-0.08958077430725098,0.6544971466064453
1759821183748925400,671.0319255371094,-0.22420263290405273,-0.24863755702972412,1.1997394561767578
1759821183753797000,671.0367971191406,-0.20027971267700195,-0.06808149814605713,1.2328386306762695
1759821183758668500,671.0416684570313,-0.240614652633667,0.11107838153839111,0.4645566940307617
1759821183763540000,671.0465400390625,-0.31920886039733887,0.1925971508026123,-0.38900184631347656
1759821183768411400,671.0514113769531,-0.2633323669433594,0.3162742853164673,-1.263265609741211
1759821183773282800,671.0562827148437,-0.1616837978363037,0.41141486167907715,-2.0062522888183594
1759821183778154200,671.061154296875,-0.06612610816955566,0.40928149223327637,-2.40779972076416
1759821183783025700,671.0660256347657,0.033422231674194336,0.38039326667785645,-2.095587730407715
1759821183787897000,671.0708969726562,0.07863569259643555,0.1080009937286377,-0.8746223449707031
1759821183792768800,671.0757687988281,0.05789494514465332,-0.16663062572479248,0.5122900009155273
1759821183797640200,671.0806401367188,0.1162407398223877,-0.29878413677215576,1.303278923034668
1759821183802511600,671.08551171875,0.22043418884277344,-0.259458065032959,1.2316150665283203
1759821183807383000,671.0903830566406,0.2501215934753418,-0.14428913593292236,0.7265863418579102
1759821183812254500,671.0952543945313,0.1925816535949707,-0.0554119348526001,0.06796646118164062
1759821183817126000,671.1001259765625,0.07269859313964844,0.04934871196746826,-0.38607311248779297
1759821183821997300,671.1049973144532,-0.04552865028381348,0.10692501068115234,-0.41195106506347656
1759821183826868700,671.1098686523437,-0.21087121963500977,0.0680164098739624,-0.31241321563720703
1759821183831740400,671.1147404785156,-0.3538553714752197,0.07891452312469482,-0.40399169921875
1759821183836611800,671.1196118164063,-0.22463274002075195,0.1735595464706421,-0.5035133361816406
1759821183841483300,671.1244831542969,-0.2021692991256714,0.13411355018615723,-0.532740592956543
1759821183846354700,671.1293547363281,-0.09982931613922119,0.10060453414916992,-0.5300989151000977
1759821183851226000,671.1342260742188,0.08598053455352783,0.09326136112213135,-0.5040445327758789
1759821183856097500,671.13909765625,0.027480244636535645,0.06944012641906738,-0.44056129455566406
1759821183860969000,671.1439689941407,-0.01596379280090332,0.05564320087432861,-0.34700870513916016
1759821183865840600,671.1488405761719,-0.052678585052490234,0.06538951396942139,-0.0681314468383789
1759821183870712000,671.1537121582031,-0.1415926218032837,0.030459165573120117,0.3032245635986328
1759821183875583500,671.1585834960938,-0.17315936088562012,-0.01839125156402588,0.6394920349121094
1759821183880455000,671.1634548339844,-0.12152814865112305,-0.0649951696395874,0.930363655090332
1759821183885326300,671.1683264160156,-0.08358287811279297,-0.11617958545684814,1.0659637451171875
1759821183890197800,671.1731977539063,-0.016364574432373047,-0.13971281051635742,1.0772523880004883
1759821183895069200,671.1780690917968,0.04029059410095215,-0.16694653034210205,0.9937839508056641
1759821183899940900,671.1829409179687,0.0861290693283081,-0.12435472011566162,0.8247146606445312
1759821183904812300,671.1878122558594,0.10199606418609619,-0.10436630249023438,0.5980072021484375
1759821183909683700,671.19268359375,0.08306765556335449,-0.07429718971252441,0.2844047546386719
1759821183914555100,671.1975551757813,0.05679607391357422,0.014659285545349121,-0.039592742919921875
1759821183919426600,671.2024265136719,0.010311126708984375,0.05357551574707031,-0.23876571655273438
1759821183924298000,671.2072980957031,-0.00156402587890625,0.0607147216796875,-0.28093814849853516
1759821183929169400,671.2121694335938,-0.007368564605712891,0.047412991523742676,-0.1495952606201172
1759821183934040800,671.2170407714843,0.01758289337158203,-0.0034369230270385742,0.03887653350830078
1759821183938912500,671.2219125976562,0.04331612586975098,-0.030732154846191406,0.14169788360595703
1759821183943784000,671.2267839355469,0.05326986312866211,-0.03839564323425293,0.11919879913330078
1759821183948655400,671.2316552734375,0.059563636779785156,-0.002165555953979492,-0.0027875900268554688
1759821183953526800,671.2365268554687,0.06107497215270996,0.008589506149291992,-0.0917825698852539
1759821183958398200,671.2413981933594,0.08517169952392578,-0.008278369903564453,-0.1124715805053711
1759821183963269600,671.24626953125,0.07116818428039551,-0.0036618709564208984,-0.06894302368164062
1759821183968141000,671.2511411132813,0.02905750274658203,-0.01784372329711914,0.05251502990722656
1759821183973012700,671.2560126953125,-0.026790142059326172,-0.006424546241760254,0.16591739654541016
1759821183977884200,671.2608842773437,-0.027820587158203125,-0.15977978706359863,0.3961620330810547
1759821183982755600,671.2657556152344,0.14532136917114258,0.03306591510772705,0.35182762145996094
1759821183987627000,671.270626953125,0.04525136947631836,0.10145795345306396,-0.06360816955566406
1759821183992498400,671.2754985351562,-0.26302075386047363,0.07894468307495117,-0.3749580383300781
1759821183997369900,671.2803698730469,-0.10012316703796387,0.20466256141662598,-0.47043514251708984
1759821184002241300,671.2852412109376,-0.0926516056060791,0.07826435565948486,-0.3707265853881836
1759821184007112700,671.2901127929688,0.03133082389831543,-0.025417208671569824,-0.02982616424560547
1759821184011984400,671.294984375,0.14421987533569336,-0.08422207832336426,0.3024148941040039
1759821184016855800,671.2998557128906,0.1259467601776123,-0.13742828369140625,0.5680580139160156
1759821184021727200,671.3047272949219,0.10265851020812988,-0.01847696304321289,0.4010744094848633
1759821184026598700,671.3095986328125,0.0008168220520019531,0.04248356819152832,-0.02042865753173828
1759821184031470000,671.3144699707032,-0.06103801727294922,0.06060922145843506,-0.4318218231201172
1759821184036341500,671.3193415527344,0.10897135734558105,0.04353785514831543,-0.7251033782958984
1759821184041213000,671.324212890625,0.8442161083221436,-0.3703387975692749,-1.435323715209961
1759821184046084600,671.3290847167968,1.567919135093689,-0.015642166137695312,-1.587113380432129
1759821184050956000,671.3339560546875,0.36338770389556885,-0.3528679609298706,0.6511592864990234
1759821184055827500,671.3388273925781,-0.7984929084777832,-0.16060853004455566,0.8487997055053711
1759821184060699000,671.3436989746094,-0.6245126724243164,0.5350022315979004,1.1756677627563477
1759821184065570300,671.3485703125,-1.290255069732666,0.35128700733184814,1.1394939422607422
1759821184070441700,671.3534416503907,-1.8511264324188232,0.5289791822433472,0.5077371597290039
1759821184075313200,671.3583132324219,-1.1320693492889404,0.4872034788131714,0.025170326232910156
1759821184080184600,671.3631845703125,-0.25994372367858887,-0.035187482833862305,-0.3402891159057617
1759821184085056300,671.3680561523438,1.0394020080566406,-0.18468952178955078,-0.6587076187133789
1759821184089927700,671.372927734375,1.6497759819030762,-0.3669027090072632,-0.7512760162353516
1759821184094799000,671.3777990722656,1.648012399673462,-0.5014266967773438,-0.5393619537353516
1759821184099670500,671.3826704101563,1.178424596786499,-0.21780931949615479,-0.3174142837524414
1759821184104542000,671.3875419921875,0.0881490707397461,0.004559755325317383,0.09294509887695312
1759821184109413400,671.3924133300782,-0.9948892593383789,0.29349958896636963,0.4642162322998047
1759821184114284800,671.3972849121094,-1.6143100261688232,0.4438292980194092,0.6677541732788086
1759821184119156500,671.4021564941406,-1.6266131401062012,0.3871605396270752,0.6627197265625
1759821184124028000,671.4070278320313,-0.961209774017334,0.202081561088562,0.4178457260131836
1759821184128899300,671.4118994140625,0.07320213317871094,-0.01907360553741455,-0.029059410095214844
1759821184133770800,671.4167707519531,0.9678542613983154,-0.23707175254821777,-0.4219684600830078
1759821184138642200,671.4216420898438,1.3961470127105713,-0.3399012088775635,-0.6201515197753906
1759821184143513600,671.426513671875,1.2477070093154907,-0.26239216327667236,-0.5895824432373047
1759821184148385000,671.4313850097657,0.5524017810821533,-0.07890236377716064,-0.3094205856323242
1759821184153256400,671.4362563476562,-0.34485459327697754,0.12920773029327393,0.1456613540649414
1759821184158128000,671.4411281738281,-1.064293622970581,0.2712268829345703,0.46105194091796875
1759821184162999600,671.4459995117187,-1.289687156677246,0.2899883985519409,0.6202602386474609
1759821184167871000,671.45087109375,-0.9421970844268799,0.22162151336669922,0.5005598068237305
1759821184172742400,671.4557424316406,-0.22208595275878906,0.07198703289031982,0.1574859619140625
1759821184177613800,671.4606137695313,0.4485381841659546,-0.07984030246734619,-0.16825294494628906
1759821184182485200,671.4654853515625,0.8776695728302002,-0.1610417366027832,-0.39046573638916016
1759821184187356700,671.4703566894531,0.9256590604782104,-0.15957212448120117,-0.44349098205566406
1759821184192228000,671.4752280273437,0.5551395416259766,-0.09707450866699219,-0.24996566772460938
1759821184197099500,671.480099609375,-0.012526512145996094,0.03369605541229248,-0.003960609436035156
1759821184201971200,671.4849711914062,-0.5022473335266113,0.14053821563720703,0.22725391387939453
1759821184206842600,671.4898425292969,-0.7089262008666992,0.1587446928024292,0.3610191345214844
1759821184211714000,671.4947141113281,-0.6268091201782227,0.1670137643814087,0.3113374710083008
1759821184216585500,671.4995854492188,-0.3140237331390381,0.06985688209533691,0.16697216033935547
1759821184221457000,671.5044567871093,0.09299659729003906,0.015746116638183594,-0.031055450439453125
1759821184226328300,671.5093283691406,0.4089491367340088,-0.0525057315826416,-0.13659286499023438
1759821184231199700,671.5141997070313,0.461187481880188,-0.10016226768493652,-0.20814037322998047
1759821184236071400,671.5190715332031,0.322848916053772,-0.07932424545288086,-0.15488529205322266
1759821184240942800,671.5239428710937,0.06901407241821289,-0.01769113540649414,-0.07635498046875
1759821184245814300,671.5288142089844,-0.1830756664276123,0.06997823715209961,0.03306007385253906
1759821184250685700,671.5336857910156,-0.33692002296447754,0.1072087287902832,0.10979557037353516
1759821184255557000,671.5385571289063,-0.35291266441345215,0.11783921718597412,0.16455650329589844
1759821184260428500,671.5434284667969,-0.23974919319152832,0.0936131477355957,0.13767433166503906
1759821184265300000,671.5483000488281,-0.06782174110412598,0.04189634323120117,0.08445358276367188
1759821184270171400,671.5531713867188,0.08303499221801758,-0.009558796882629395,0.0027780532836914062
1759821184275043000,671.55804296875,0.19670414924621582,-0.01888716220855713,-0.0701303482055664
1759821184279914500,671.5629145507812,0.21230864524841309,-0.02569866180419922,-0.11040973663330078
1759821184284786000,671.5677858886719,0.14472246170043945,-0.021732091903686523,-0.11582469940185547
1759821184289657300,671.5726572265625,0.03305959701538086,0.03949475288391113,-0.06629562377929688
1759821184294528800,671.5775288085938,-0.09570455551147461,0.06340575218200684,0.04272747039794922
1759821184299400200,671.5824001464844,-0.17193889617919922,0.06332635879516602,0.10717201232910156
1759821184304271600,671.5872717285156,-0.18626785278320312,0.059650301933288574,0.1522235870361328
1759821184309143300,671.5921433105469,-0.15368318557739258,0.050095200538635254,0.13025760650634766
1759821184314014700,671.5970146484375,-0.04855918884277344,0.04655492305755615,0.008017539978027344
1759821184318886100,671.6018862304687,0.03900480270385742,0.02043735980987549,-0.04577922821044922
1759821184323757600,671.6067575683594,0.11373662948608398,0.014662504196166992,-0.08619499206542969
1759821184328629000,671.61162890625,0.1341571807861328,-0.009101271629333496,-0.08823776245117188
1759821184333500400,671.6165004882813,0.06490468978881836,0.008989572525024414,-0.0400848388671875
1759821184338371800,671.6213718261719,-0.03496813774108887,0.04013943672180176,0.042568206787109375
1759821184343243300,671.6262431640625,-0.13199758529663086,0.05536186695098877,0.0980081558227539
1759821184348115000,671.6311149902343,-0.17432880401611328,0.05146229267120361,0.09592533111572266
1759821184352986400,671.635986328125,-0.14495158195495605,0.04284369945526123,0.08195781707763672
1759821184357857800,671.6408579101562,-0.0898122787475586,0.04374814033508301,0.018288612365722656
1759821184362729200,671.6457292480469,0.014350652694702148,0.03279900550842285,-0.036464691162109375
1759821184367600600,671.6506005859375,0.0827176570892334,0.01246500015258789,-0.06454181671142578
1759821184372472000,671.6554721679687,0.10275912284851074,0.014861106872558594,-0.036551475524902344
1759821184377343500,671.6603435058594,0.07393860816955566,-0.013601183891296387,-0.012342453002929688
1759821184382215200,671.6652150878906,-0.010191917419433594,0.00688934326171875,0.05434417724609375
1759821184387086600,671.6700866699218,-0.07197976112365723,0.039076924324035645,0.06820869445800781
1759821184391958000,671.6749580078125,-0.11983084678649902,0.04961240291595459,0.06644630432128906
1759821184396829400,671.6798293457031,-0.11614227294921875,0.040999770164489746,0.04804801940917969
1759821184401700900,671.6847009277344,-0.06264281272888184,0.046649813652038574,0.021484375
1759821184406572300,671.689572265625,0.00563812255859375,0.019063115119934082,-0.014299392700195312
1759821184411443700,671.6944436035157,0.052962303161621094,-0.003594636917114258,-0.018897056579589844
1759821184416315100,671.6993151855469,0.06053638458251953,0.017946243286132812,-0.025765419006347656
1759821184421186600,671.7041865234376,0.04311513900756836,0.012060046195983887,0.0006570816040039062
1759821184426058200,671.7090583496093,-0.010973453521728516,0.037091970443725586,0.0007686614990234375
1759821184430929700,671.7139296875,-0.059686899185180664,0.04291391372680664,0.010328292846679688
1759821184435801000,671.7188010253906,-0.09366583824157715,0.03549671173095703,0.02094745635986328
1759821184440672500,671.7236726074219,-0.10111451148986816,0.03650557994842529,0.04806804656982422
1759821184445544000,671.7285439453125,-0.06215095520019531,0.02919483184814453,-0.0009889602661132812
1759821184450415400,671.7334152832032,-0.01999807357788086,0.013596296310424805,0.020363807678222656
1759821184455286800,671.7382868652344,0.033583641052246094,0.012423992156982422,0.019025802612304688
1759821184460158500,671.7431584472656,0.02722787857055664,0.011264204978942871,0.011805534362792969
1759821184465030000,671.7480297851563,0.028004169464111328,0.022025346755981445,0.005848884582519531
1759821184469901300,671.7529013671875,-0.009247541427612305,0.006622791290283203,0.0023345947265625
1759821184474772700,671.7577727050781,-0.056838274002075195,0.04230701923370361,0.03798198699951172
1759821184479644200,671.7626440429688,-0.08728790283203125,0.034975409507751465,0.01753997802734375
1759821184484515600,671.767515625,-0.06759142875671387,0.0407031774520874,0.023345947265625
1759821184489387000,671.7723869628907,-0.03368186950683594,0.027428269386291504,0.006535530090332031
1759821184494258400,671.7772585449219,-0.014264106750488281,0.011918902397155762,0.032576560974121094
1759821184499130000,671.7821301269531,0.02861928939819336,0.03570365905761719,0.015714645385742188
1759821184504001500,671.7870014648438,-0.003690004348754883,0.014202356338500977,-0.009294509887695312
1759821184508873000,671.791873046875,-0.009729623794555664,0.02371203899383545,-0.005600929260253906
1759821184513744400,671.7967443847656,0.009113073348999023,0.05811357498168945,-0.007840156555175781
1759821184518615800,671.8016157226563,-0.04104256629943848,0.03397822380065918,0.011280059814453125
1759821184523487200,671.8064873046875,-0.05033469200134277,0.03856813907623291,0.02547931671142578
1759821184528358700,671.8113586425782,-0.03090190887451172,0.027674436569213867,0.025279998779296875
1759821184533230300,671.8162302246094,-0.04480624198913574,0.029965877532958984,0.038132667541503906
1759821184538101500,671.8211015625,-0.008736371994018555,0.0357973575592041,0.020025253295898438
1759821184542973200,671.8259731445313,-0.028774499893188477,0.0237962007522583,0.00089263916015625
1759821184547844600,671.8308447265625,0.0034122467041015625,0.004798173904418945,0.003314971923828125
1759821184552716000,671.8357160644531,0.03047347068786621,0.016750097274780273,0.01047515869140625
1759821184557587500,671.8405874023438,-0.005639791488647461,0.02266073226928711,0.0021648406982421875
1759821184562459000,671.845458984375,-0.009329080581665039,0.03570282459259033,0.005779266357421875
1759821184567330300,671.8503303222657,-0.01531529426574707,0.03670334815979004,0.004596710205078125
1759821184572201700,671.8552016601562,-0.025896549224853516,0.03056478500366211,0.05322837829589844
1759821184577073400,671.8600734863281,-0.03864550590515137,0.03880465030670166,0.02314281463623047
1759821184581944800,671.8649448242187,-0.0038356781005859375,0.023185014724731445,0.017023086547851562
1759821184586816300,671.8698161621094,-0.012016773223876953,0.021973013877868652,0.013335227966308594
1759821184591687700,671.8746877441406,0.016538143157958984,0.026647448539733887,0.00257110595703125
1759821184596559000,671.8795590820313,0.017488479614257812,0.021825551986694336,-0.0033321380615234375
1759821184601430500,671.8844304199218,-0.0016772747039794922,0.04431009292602539,0.006218910217285156
1759821184606302000,671.8893020019531,-0.005254268646240234,0.0381389856338501,0.00975799560546875
1759821184611173400,671.8941733398437,-0.03138256072998047,0.02497231960296631,0.010919570922851562
1759821184616045000,671.8990451660156,-0.04416918754577637,0.02489769458770752,0.016785621643066406
1759821184620916500,671.9039165039062,-0.04021143913269043,0.03194248676300049,0.0024280548095703125
1759821184625788000,671.9087878417969,-0.03271007537841797,0.024594783782958984,0.015456199645996094
1759821184630659300,671.9136594238281,-0.011045694351196289,0.038710951805114746,-0.009579658508300781
1759821184635530800,671.9185307617188,-0.019256114959716797,0.011205792427062988,0.014248847961425781
1759821184640402200,671.9234020996093,-0.017951488494873047,0.026682138442993164,0.0011167526245117188
1759821184645273600,671.9282736816406,-0.013159990310668945,0.024254560470581055,-0.010702133178710938
1759821184650145300,671.9331452636719,-0.020277976989746094,0.034891724586486816,0.020290374755859375
1759821184655016700,671.9380166015625,-0.016608715057373047,0.02049124240875244,0.017786026000976562
1759821184659888000,671.9428881835937,-0.020093917846679688,0.014481425285339355,-0.0013132095336914062
1759821184664759600,671.9477595214844,-0.022274255752563477,0.02395164966583252,0.02718639373779297
1759821184669631000,671.952630859375,-0.012600183486938477,0.023879528045654297,0.019865989685058594
1759821184674502400,671.9575024414063,-0.002967357635498047,0.021419525146484375,0.023273468017578125
1759821184679373800,671.9623737792969,-0.005346775054931641,0.02374136447906494,0.0017547607421875
1759821184684245200,671.9672453613281,-0.0017962455749511719,0.0344388484954834,0.010100364685058594
1759821184689116700,671.9721166992188,0.007634162902832031,0.025986552238464355,0.0017557144165039062
1759821184693988400,671.97698828125,-0.016239643096923828,0.01878499984741211,0.0005998611450195312
1759821184698859800,671.9818598632812,-0.012542486190795898,0.03181278705596924,0.03977394104003906
1759821184703731200,671.9867312011719,-0.02553105354309082,0.02101576328277588,0.02880096435546875
1759821184708602600,671.9916025390625,-0.018163681030273438,0.017421245574951172,0.022647857666015625
1759821184713474000,671.9964741210938,-0.021551847457885742,0.023301362991333008,0.0034894943237304688
1759821184718345500,672.0013454589844,-0.015415191650390625,0.027924537658691406,0.0093994140625
1759821184723217000,672.006216796875,-0.023572206497192383,0.0468519926071167,-0.0048847198486328125
1759821184728088300,672.0110883789063,0.0003612041473388672,0.03114950656890869,0.005852699279785156
1759821184732960000,672.0159599609375,-0.005622148513793945,0.019165396690368652,-0.00958251953125
1759821184737831400,672.0208315429687,-0.019893884658813477,0.01676642894744873,0.014270782470703125
1759821184742702800,672.0257028808594,-0.010290145874023438,0.02150595188140869,0.035546302795410156
1759821184747574300,672.03057421875,-0.01022958755493164,0.013155341148376465,0.017484664916992188
1759821184752445700,672.0354458007813,-0.017327308654785156,0.02621769905090332,0.012631416320800781
1759821184757317000,672.0403171386719,-0.011248350143432617,0.022545456886291504,-0.011182785034179688
1759821184762188500,672.0451884765625,0.0055086612701416016,0.015366554260253906,-0.0051441192626953125
1759821184767060200,672.0500603027343,0.004245281219482422,0.03793621063232422,0.017477989196777344
1759821184771931600,672.054931640625,-0.0016636848449707031,0.01645350456237793,-0.0016269683837890625
1759821184776803000,672.0598029785157,0.003126382827758789,0.028342247009277344,-0.0063343048095703125
1759821184781674500,672.0646745605469,-0.012315511703491211,0.028245925903320312,-0.007441520690917969
1759821184786546000,672.0695458984375,-0.012182474136352539,0.022211790084838867,0.0033178329467773438
1759821184791417300,672.0744172363281,0.008124589920043945,0.029285311698913574,0.010426521301269531
1759821184796288800,672.0792888183594,-0.012087583541870117,0.03871607780456543,0.01986217498779297
1759821184801160200,672.08416015625,-0.02383708953857422,0.033762454986572266,0.02801990509033203
1759821184806032000,672.0890319824218,-0.008167505264282227,0.019392967224121094,0.010008811950683594
1759821184810903300,672.0939033203125,-0.017543315887451172,0.015821218490600586,-0.0007333755493164062
1759821184815774700,672.0987746582031,-0.009117603302001953,0.019410133361816406,0.00524139404296875
1759821184820646100,672.1036462402344,-0.01614689826965332,0.01702141761779785,0.006409645080566406
1759821184825517600,672.108517578125,0.006566047668457031,0.021821022033691406,0.028929710388183594
1759821184830389000,672.1133889160157,-0.007723331451416016,0.02889120578765869,0.009730339050292969
1759821184835260400,672.1182604980469,-0.0064754486083984375,0.026404976844787598,0.025099754333496094
1759821184840131800,672.1231318359376,-0.012384653091430664,0.0322723388671875,0.014247894287109375
1759821184845003300,672.1280031738281,-0.021719694137573242,0.02501225471496582,0.021262168884277344
1759821184849875000,672.132875,-0.00848531723022461,0.0213778018951416,0.008059501647949219
1759821184854746400,672.1377463378906,-0.014344215393066406,0.020146727561950684,0.011577606201171875
1759821184859617800,672.1426176757813,-0.00470280647277832,0.016553044319152832,-0.0039234161376953125
1759821184864489200,672.1474892578125,-0.010626554489135742,0.002305269241333008,0.0032587051391601562
1759821184869360600,672.1523605957032,-0.005722522735595703,0.027347087860107422,0.018668174743652344
1759821184874232000,672.1572321777344,-0.0008704662322998047,0.016574740409851074,0.02327251434326172
1759821184879103500,672.162103515625,-0.01385045051574707,0.030757784843444824,-0.013697624206542969
1759821184883975200,672.1669750976563,-0.01604938507080078,0.034194350242614746,0.0232086181640625
1759821184888846600,672.1718466796875,-0.009885787963867188,0.03758358955383301,0.012337684631347656
1759821184893718000,672.1767180175781,-0.01682448387145996,0.01594865322113037,0.0015420913696289062
1759821184898589400,672.1815893554688,-0.015428304672241211,0.006498098373413086,0.008666038513183594
1759821184903460900,672.1864609375,-0.0033769607543945312,0.014966487884521484,-0.0032396316528320312
1759821184908332300,672.1913322753907,-0.01043701171875,0.0363311767578125,0.00036525726318359375
1759821184913203700,672.1962036132812,-0.023398160934448242,0.013619422912597656,0.01581287384033203
1759821184918075100,672.2010751953125,-0.00780487060546875,0.02313101291656494,-0.0020847320556640625
1759821184922946600,672.2059465332031,-0.014833211898803711,0.03142654895782471,0.019318580627441406
1759821184927818200,672.210818359375,-0.04081392288208008,0.030077576637268066,-0.004551887512207031
1759821184932689700,672.2156896972656,-0.0036640167236328125,0.023944497108459473,0.01803112030029297
1759821184937561000,672.2205610351563,-0.01672053337097168,0.02502453327178955,-0.022432327270507812
1759821184942432500,672.2254326171875,0.000009059906005859375,0.02732861042022705,-0.0020437240600585938
1759821184947304000,672.2303039550782,-0.010666370391845703,0.02596414089202881,0.003914833068847656
1759821184952175400,672.2351752929687,-0.018846511840820312,0.031819701194763184,0.008646965026855469
1759821184957046800,672.240046875,-0.05670332908630371,-0.007430315017700195,0.018110275268554688
1759821184961918500,672.2449184570313,-0.03141951560974121,0.021217942237854004,0.0025796890258789062
1759821184966790000,672.2497897949219,-0.014612197875976562,0.030656933784484863,0.00615692138671875
1759821184971661300,672.2546613769531,-0.0074253082275390625,0.022202014923095703,0.008509635925292969
1759821184976532700,672.2595327148438,-0.005032777786254883,0.016202807426452637,0.0037250518798828125
1759821184981404200,672.2644040527343,0.00439143180847168,0.013828277587890625,0.02272796630859375
1759821184986275600,672.2692756347657,-0.018207311630249023,0.03523683547973633,0.0035915374755859375
1759821184991147000,672.2741469726562,-0.02878713607788086,0.011403679847717285,0.029712677001953125
1759821184996018400,672.2790183105469,0.014200448989868164,0.019753456115722656,0.0010099411010742188
1759821185000890000,672.2838901367187,0.025926828384399414,0.011339783668518066,-0.0013570785522460938
1759821185005761500,672.2887614746094,-0.003975629806518555,0.0030176639556884766,-0.009629249572753906
1759821185010633000,672.2936330566406,0.017399072647094727,0.03277170658111572,-0.011896133422851562
1759821185015504400,672.2985043945313,-0.005330801010131836,0.01953756809234619,0.0155181884765625
1759821185020375800,672.3033757324218,-0.030249357223510742,0.014796853065490723,-0.007109642028808594
1759821185025247200,672.3082473144531,-0.005101680755615234,0.027808189392089844,0.00008869171142578125
1759821185030118700,672.3131186523437,-0.016932010650634766,0.021793365478515625,0.016729354858398438
1759821185034990000,672.3179899902344,-0.026279926300048828,0.022931575775146484,0.0011911392211914062
1759821185039861500,672.3228615722657,0.007167339324951172,0.008587002754211426,-0.004734992980957031
1759821185044733200,672.3277331542969,0.01894664764404297,0.01336681842803955,0.0012636184692382812
1759821185049604600,672.3326044921876,-0.014423608779907227,0.007462978363037109,0.006023406982421875
1759821185054476000,672.3374760742188,-0.016651153564453125,0.009901046752929688,0.009552001953125
1759821185059347500,672.3423474121093,-0.01886582374572754,0.017086267471313477,0.016615867614746094
1759821185064219000,672.3472189941406,-0.005655527114868164,0.012303709983825684,0.02124309539794922
1759821185069090300,672.3520903320313,-0.02099609375,0.01821720600128174,0.010396957397460938
1759821185073961700,672.3569616699219,-0.014875411987304688,0.0336073637008667,0.0020246505737304688
1759821185078833400,672.3618334960937,-0.0041046142578125,0.026279926300048828,0.010334014892578125
1759821185083704800,672.3667048339844,-0.013615131378173828,0.009556293487548828,-0.003956794738769531
1759821185088576300,672.371576171875,-0.018255949020385742,0.015585780143737793,0.010350227355957031
1759821185093447700,672.3764477539063,-0.013389110565185547,0.012051820755004883,0.028097152709960938
1759821185098319000,672.3813190917969,-0.020398855209350586,0.00857532024383545,0.019594192504882812
1759821185103190500,672.3861904296875,-0.0036613941192626953,0.043112754821777344,0.005242347717285156
1759821185108062000,672.3910620117188,0.0047380924224853516,0.0310286283493042,0.0004673004150390625
1759821185112933400,672.3959333496093,-0.021361589431762695,0.008317828178405762,-0.010207176208496094
1759821185117804800,672.4008046875,0.006089925765991211,0.02376246452331543,0.012440681457519531
1759821185122676500,672.4056765136719,-0.023680448532104492,0.014200210571289062,0.006443023681640625
1759821185127548000,672.4105478515625,-0.028254270553588867,0.01297295093536377,0.015901565551757812
1759821185132419300,672.4154194335938,-0.00549626350402832,0.023654818534851074,0.000370025634765625
1759821185137290800,672.4202907714844,-0.030457735061645508,-0.0072689056396484375,0.021767616271972656
1759821185142162200,672.425162109375,-0.011274337768554688,0.029704809188842773,0.00026988983154296875
1759821185147033600,672.4300336914063,-0.00408172607421875,0.020105600357055664,0.018095016479492188
1759821185151905000,672.4349050292968,-0.02777385711669922,0.023630857467651367,0.016782760620117188
1759821185156776400,672.4397763671875,-0.0014605522155761719,0.03543806076049805,0.011928558349609375
1759821185161648000,672.4446481933594,0.0056726932525634766,0.016265153884887695,0.010663032531738281
1759821185166519600,672.44951953125,-0.008570432662963867,0.019807100296020508,0.016518592834472656
1759821185171391000,672.4543908691406,-0.010869264602661133,0.02808058261871338,0.011660575866699219
1759821185176262400,672.4592624511719,-0.010759830474853516,0.029185175895690918,-0.009765625
1759821185181133800,672.4641337890625,-0.01306295394897461,0.0053250789642333984,0.00220489501953125
1759821185186005200,672.4690051269531,-0.009420156478881836,0.01965153217315674,0.023573875427246094
1759821185190876700,672.4738767089843,-0.016513586044311523,0.017192363739013672,-0.02167987823486328
1759821185195748400,672.4787482910157,-0.01158905029296875,0.03259110450744629,-0.004876136779785156
1759821185200619500,672.4836196289062,-0.00566411018371582,0.021781325340270996,0.015383720397949219
1759821185205491200,672.4884912109375,0.004979848861694336,0.00868237018585205,0.016486167907714844
1759821185210362600,672.4933625488281,-0.010539054870605469,0.00637054443359375,0.012828826904296875
1759821185215234000,672.4982341308594,-0.011713504791259766,0.0076715946197509766,0.0020933151245117188
1759821185220105500,672.50310546875,-0.009319067001342773,0.030289769172668457,-0.00974273681640625
1759821185224977000,672.5079768066406,-0.008080005645751953,0.002882838249206543,0.008165359497070312
1759821185229848300,672.5128483886718,-0.0033206939697265625,0.014772891998291016,-0.0001850128173828125
1759821185234719700,672.5177197265625,-0.011628866195678711,0.01596355438232422,0.003406524658203125
1759821185239591400,672.5225913085937,0.013296365737915039,0.025449395179748535,0.003421783447265625
1759821185244462800,672.527462890625,0.017878055572509766,0.024268150329589844,0.0010766983032226562
1759821185249334300,672.5323342285157,0.0022690296173095703,0.01110827922821045,0.012958526611328125
1759821185254205700,672.5372058105469,0.004647731781005859,0.025380253791809082,0.0021905899047851562
1759821185259077000,672.5420771484376,0.01413106918334961,0.02055644989013672,0.009310722351074219
1759821185263948500,672.5469484863281,-0.007317543029785156,-0.0008715391159057617,0.011618614196777344
1759821185268820000,672.5518200683593,0.0022597312927246094,0.0040400028228759766,0.01629352569580078
1759821185273691400,672.55669140625,-0.0036835670471191406,0.0171968936920166,0.00194549560546875
1759821185278563000,672.5615629882813,-0.027384519577026367,0.000598907470703125,0.01738452911376953
1759821185283434500,672.5664345703125,-0.007068157196044922,-0.004046440124511719,-0.0005168914794921875
1759821185288306000,672.5713059082032,-0.01301717758178711,0.01155078411102295,0.023260116577148438
1759821185293177300,672.5761772460937,-0.020125389099121094,0.011572718620300293,0.010059356689453125
1759821185298048800,672.581048828125,0.0024580955505371094,0.025859475135803223,-0.010136604309082031
1759821185302920200,672.5859201660156,-0.010660886764526367,0.011602401733398438,-0.0028858184814453125
1759821185307791600,672.5907915039063,-0.0010833740234375,0.013978004455566406,-0.002841949462890625
1759821185312663000,672.5956630859375,-0.002263784408569336,0.018762588500976562,0.01975536346435547
1759821185317534500,672.6005344238281,-0.008129358291625977,0.011608600616455078,0.011298179626464844
1759821185322406100,672.60540625,0.007448434829711914,0.03774702548980713,0.0147705078125
1759821185327277600,672.6102775878907,-0.006831645965576172,0.031649231910705566,-0.007870674133300781
1759821185332149000,672.6151489257812,0.0027475357055664062,0.020840883255004883,-0.005412101745605469
1759821185337020400,672.6200205078125,0.0026710033416748047,0.01958644390106201,0.0053424835205078125
1759821185341891800,672.6248918457031,-0.005771160125732422,0.019438862800598145,-0.014842987060546875
1759821185346763300,672.6297631835937,0.006110429763793945,0.0169752836227417,0.011403083801269531
1759821185351634700,672.634634765625,-0.015349864959716797,0.015725016593933105,0.018454551696777344
1759821185356506400,672.6395063476563,-0.006891727447509766,0.01922476291656494,0.0028867721557617188
1759821185361377800,672.6443776855468,-0.004431009292602539,0.0025600194931030273,0.013553619384765625
1759821185366249200,672.6492492675782,-0.011476516723632812,0.01928842067718506,-0.0007791519165039062
1759821185371120600,672.6541206054687,-0.0137176513671875,0.013335347175598145,0.01467132568359375
1759821185375992000,672.6589919433594,-0.01482081413269043,0.019255876541137695,0.0015239715576171875
1759821185380863500,672.6638635253906,-0.02184152603149414,0.016828060150146484,0.003911018371582031
1759821185385735000,672.6687348632812,-0.0051081180572509766,0.018001556396484375,0.0003566741943359375
1759821185390606300,672.6736064453125,-0.025316476821899414,0.012024998664855957,-0.016218185424804688
1759821185395477800,672.6784777832031,-0.007384777069091797,0.026217937469482422,-0.0077495574951171875
1759821185400349400,672.6833493652343,-0.009816169738769531,0.02496194839477539,-0.006442070007324219
1759821185405220900,672.6882209472657,-0.021674633026123047,0.021334409713745117,0.003147125244140625
1759821185410092300,672.6930922851562,0.009333610534667969,0.036692023277282715,0.005518913269042969
1759821185414963700,672.6979636230469,-0.012130975723266602,0.02936708927154541,0.0054988861083984375
1759821185419835100,672.7028352050781,-0.0048863887786865234,0.00673520565032959,0.026834487915039062
1759821185424706600,672.7077065429687,0.01888561248779297,0.02455317974090576,0.0076427459716796875
1759821185429578000,672.7125778808594,0.006871938705444336,0.01383829116821289,0.00405120849609375
1759821185434449700,672.7174497070313,0.007981538772583008,0.007930397987365723,-0.00662994384765625
1759821185439321000,672.7223210449218,0.00786137580871582,0.03771471977233887,0.0053386688232421875
1759821185444192500,672.7271926269531,0.006528377532958984,0.01736438274383545,0.013644218444824219
1759821185449064000,672.7320639648437,-0.019698143005371094,0.013750553131103516,-0.0018596649169921875
1759821185453935400,672.7369353027344,-0.014768838882446289,0.031584858894348145,0.007672309875488281
1759821185458806800,672.7418068847657,-0.02773904800415039,0.014801502227783203,0.0028896331787109375
1759821185463678200,672.7466782226562,-0.006171703338623047,0.010072112083435059,-0.0042209625244140625
1759821185468549600,672.7515495605469,-0.0049533843994140625,0.011342167854309082,-0.0017757415771484375
1759821185473421000,672.7564211425781,-0.0013728141784667969,0.006613731384277344,0.004197120666503906
1759821185478292700,672.7612927246093,-0.002601146697998047,0.020929574966430664,0.00775909423828125
1759821185483164200,672.7661640625,-0.00736236572265625,0.032799720764160156,0.014856338500976562
1759821185488035600,672.7710356445313,-0.0038399696350097656,0.023180842399597168,0.002918243408203125
1759821185492907000,672.7759069824219,-0.0299685001373291,0.01718270778656006,-0.011305809020996094
1759821185497778400,672.7807783203125,-0.011969804763793945,0.016020774841308594,0.009001731872558594
1759821185502649900,672.7856499023437,-0.0012118816375732422,0.032581329345703125,0.02793121337890625
1759821185507521300,672.7905212402344,-0.021413564682006836,0.03245580196380615,0.0051937103271484375
1759821185512392700,672.7953928222656,-0.0046503543853759766,0.03350520133972168,0.007554054260253906
1759821185517264400,672.8002644042969,0.0012669563293457031,0.0036704540252685547,0.011081695556640625
1759821185522135800,672.8051357421875,0.00004482269287109375,0.008575201034545898,0.0110321044921875
1759821185527007200,672.8100073242188,0.003612041473388672,0.012202739715576172,-0.011575698852539062
1759821185531878700,672.8148786621093,-0.016590356826782227,0.009799480438232422,0.01345062255859375
1759821185536750000,672.81975,-0.014132976531982422,0.03242170810699463,-0.006787300109863281
1759821185541621500,672.8246215820312,-0.011645078659057617,0.010950803756713867,0.02296161651611328
1759821185546493000,672.8294929199219,-0.0009343624114990234,0.0050203800201416016,-0.0009260177612304688
1759821185551364400,672.8343642578125,-0.010443449020385742,0.0027391910552978516,0.0062313079833984375
1759821185556235800,672.8392358398437,-0.023449420928955078,0.028932690620422363,0.0073986053466796875
1759821185561107500,672.844107421875,-0.005454540252685547,0.01814723014831543,0.00736236572265625
1759821185565979000,672.8489787597656,0.0016613006591796875,0.023984074592590332,0.004948616027832031
1759821185570850300,672.8538503417968,-0.08609437942504883,-0.005042552947998047,0.011287689208984375
1759821185575721700,672.8587216796875,-2.0578575134277344,0.017322659492492676,-0.20566558837890625
1759821185580593200,672.8635932617187,-0.4266037940979004,1.0484050512313843,-0.2826976776123047
1759821185585464600,672.8684645996094,0.0809481143951416,-0.20740175247192383,0.7108974456787109
1759821185590336000,672.8733359375,0.7605730295181274,-0.919456958770752,0.5421504974365234
1759821185595207700,672.8782077636719,2.213792324066162,0.23611891269683838,-0.36742496490478516
1759821185600078800,672.8830788574219,1.3368699550628662,-0.5164734125137329,-0.2595968246459961
1759821185604950500,672.8879504394531,0.8548851013183594,-0.31011128425598145,-0.4738578796386719
1759821185609822000,672.8928220214843,0.559390664100647,0.2516791820526123,-0.41405391693115234
1759821185614693400,672.897693359375,-0.6888103485107422,-0.0026030540466308594,-0.040963172912597656
1759821185619564800,672.9025646972656,-1.180060863494873,0.4398782253265381,0.5378837585449219
1759821185624436200,672.9074362792969,-1.9402756690979004,0.2677575349807739,0.8160238265991211
1759821185629307600,672.9123076171875,-1.40822434425354,0.26969635486602783,0.5525913238525391
1759821185634179000,672.9171789550782,-0.2092421054840088,0.2386770248413086,-0.02610301971435547
1759821185639050800,672.92205078125,0.5348482131958008,-0.16176950931549072,-0.3652057647705078
1759821185643922200,672.9269221191406,1.2499618530273438,-0.25389814376831055,-0.5421667098999023
1759821185648793600,672.9317937011718,1.2217423915863037,-0.2615095376968384,-0.4522714614868164
1759821185653665000,672.9366650390625,0.6462384462356567,-0.22298932075500488,-0.17956256866455078
1759821185658536400,672.9415363769531,-0.028212785720825195,0.022206425666809082,0.07712078094482422
1759821185663407900,672.9464079589844,-0.6873271465301514,0.17033541202545166,0.24735546112060547
1759821185668279300,672.951279296875,-0.9482595920562744,0.22286534309387207,0.2660350799560547
1759821185673150700,672.9561506347657,-0.7564895153045654,0.223014235496521,0.2100982666015625
1759821185678022100,672.9610222167969,-0.32642054557800293,0.10024213790893555,0.13254833221435547
1759821185682893800,672.9658937988281,0.19929969310760498,-0.04153001308441162,0.036515235900878906
1759821185687765200,672.9707651367188,0.5093276500701904,-0.10319221019744873,-0.07965850830078125
1759821185692636700,672.97563671875,0.5518679618835449,-0.13744843006134033,-0.13003158569335938
1759821185697508000,672.9805080566406,0.38941872119903564,-0.1056593656539917,-0.20651721954345703
1759821185702379500,672.9853796386719,0.11622941493988037,-0.002893686294555664,-0.19179630279541016
1759821185707251000,672.9902509765625,-0.13068556785583496,0.0699847936630249,-0.119232177734375
1759821185712122400,672.9951223144532,-0.29291224479675293,0.10605692863464355,0.047087669372558594
1759821185716993800,672.9999938964844,-0.30402231216430664,0.10938143730163574,0.18525028228759766
1759821185721865500,673.0048654785156,-0.18352603912353516,0.0664130449295044,0.2956733703613281
1759821185726737000,673.0097368164063,-0.0633540153503418,0.006353855133056641,0.2615318298339844
1759821185731608300,673.0146083984375,0.08691048622131348,-0.01949441432952881,0.08916473388671875
1759821185736479700,673.0194797363281,0.1626969575881958,-0.035321831703186035,-0.09311103820800781
1759821185741351200,673.0243510742188,0.22994685173034668,-0.026194453239440918,-0.2651395797729492
1759821185746222600,673.02922265625,0.21480023860931396,-0.010306835174560547,-0.2718048095703125
1759821185751094000,673.0340939941407,0.06827330589294434,0.005196928977966309,-0.16104888916015625
1759821185755965400,673.0389653320312,-0.06281924247741699,0.034656405448913574,0.05883312225341797
1759821185760836900,673.0438369140625,-0.1959822177886963,0.03673124313354492,0.22435951232910156
1759821185765708500,673.0487084960937,-0.27343130111694336,0.034238457679748535,0.29335689544677734
1759821185770580000,673.053580078125,-0.24202728271484375,0.04849398136138916,0.21700382232666016
1759821185775451400,673.0584514160156,-0.11413311958312988,0.031717658042907715,0.02274799346923828
1759821185780322800,673.0633227539063,0.06502842903137207,0.009046554565429688,-0.15543460845947266
1759821185785194200,673.0681943359375,0.2036128044128418,-0.006502747535705566,-0.24649715423583984
1759821185790065700,673.0730656738281,0.21703565120697021,-0.03145647048950195,-0.21209430694580078
1759821185794937000,673.0779370117187,0.15928173065185547,-0.00629734992980957,-0.06409263610839844
1759821185799808800,673.0828088378906,0.0361943244934082,-0.010828733444213867,0.08613109588623047
1759821185804680000,673.0876799316407,-0.13731002807617188,0.02882707118988037,0.17328643798828125
1759821185809551600,673.0925515136719,-0.19127178192138672,0.057399868965148926,0.1610860824584961
1759821185814423000,673.0974230957031,-0.18519258499145508,0.06543111801147461,0.05517101287841797
1759821185819294500,673.1022944335938,-0.07613825798034668,0.0672919750213623,-0.05341148376464844
1759821185824166000,673.1071657714843,0.06119227409362793,0.017956018447875977,-0.10050773620605469
1759821185829037300,673.1120373535156,0.17321276664733887,-0.009534597396850586,-0.10082626342773438
1759821185833908700,673.1169086914063,0.21517181396484375,-0.03072059154510498,-0.042908668518066406
1759821185838780200,673.1217802734375,0.14757204055786133,-0.027799487113952637,0.014578819274902344
1759821185843651800,673.1266518554687,0.005985260009765625,0.0036276578903198242,0.07274150848388672
1759821185848523300,673.1315231933594,-0.10325503349304199,0.04900825023651123,0.06034278869628906
1759821185853394700,673.1363947753906,-0.17215704917907715,0.06179332733154297,0.015918731689453125
1759821185858266000,673.1412661132813,-0.18809056282043457,0.05293571949005127,-0.005673408508300781
1759821185863137500,673.1461374511719,-0.09592461585998535,0.04765212535858154,-0.023537635803222656
1759821185868009000,673.1510090332031,0.00957036018371582,0.0009739398956298828,-0.01747608184814453
1759821185872880400,673.1558803710938,0.1043863296508789,-0.03338825702667236,-0.005450248718261719
1759821185877751800,673.1607517089843,0.13173580169677734,-0.03882479667663574,-0.004119873046875
1759821185882623200,673.1656232910157,0.10764431953430176,-0.012122750282287598,-0.01935291290283203
1759821185887495000,673.1704948730469,0.01022791862487793,0.02495706081390381,-0.0071964263916015625
1759821185892366300,673.1753664550781,-0.05663108825683594,0.026072263717651367,-0.010594367980957031
1759821185897237800,673.1802377929688,-0.11318397521972656,0.05667126178741455,0.02272510528564453
1759821185902109200,673.1851091308594,-0.09784865379333496,0.04317283630371094,0.03911590576171875
1759821185906980600,673.1899807128906,-0.055235862731933594,0.021515727043151855,0.038741111755371094
1759821185911852000,673.1948520507813,0.03211688995361328,-0.015285253524780273,0.018215179443359375
1759821185916723500,673.1997233886718,0.10078811645507812,0.004027128219604492,-0.021076202392578125
1759821185921595000,673.2045949707032,0.10827231407165527,0.003046393394470215,-0.037468910217285156
1759821185926466300,673.2094663085937,0.05723929405212402,-0.0027649402618408203,-0.040618896484375
1759821185931338000,673.214337890625,0.026767969131469727,-0.004919171333312988,-0.049658775329589844
1759821185936209400,673.2192094726563,-0.06030917167663574,0.010632634162902832,0.010149002075195312
1759821185941080800,673.2240808105469,-0.07169628143310547,0.014208793640136719,0.03619194030761719
1759821185945952300,673.2289521484375,-0.04472041130065918,0.03079676628112793,0.041778564453125
1759821185950823700,673.2338237304688,-0.04870462417602539,0.014081835746765137,0.034255027770996094
1759821185955695000,673.2386950683593,-0.011113643646240234,0.002187013626098633,0.029150962829589844
1759821185960566500,673.24356640625,0.004656553268432617,-0.00004279613494873047,-0.025694847106933594
1759821185965438000,673.2484379882812,0.025925874710083008,-0.007049202919006348,-0.02070331573486328
1759821185970309600,673.2533095703125,0.013585090637207031,-0.0009058713912963867,-0.0477294921875
1759821185975181000,673.2581811523437,0.0036361217498779297,0.019423365592956543,0.0037927627563476562
1759821185980052500,673.2630524902344,-0.01326441764831543,0.019357800483703613,0.022821426391601562
1759821185984924000,673.267923828125,-0.031059741973876953,0.03356730937957764,0.044036865234375
1759821185989795300,673.2727954101563,-0.029477834701538086,0.02519357204437256,0.043682098388671875
1759821185994666800,673.2776667480468,-0.017147064208984375,0.020365118980407715,0.027869224548339844
1759821185999538200,673.2825380859375,-0.0036880970001220703,0.019179821014404297,-0.0044231414794921875
1759821186004409600,673.2874096679687,0.010800600051879883,0.00965571403503418,-0.013901710510253906
1759821186009281300,673.29228125,0.04390549659729004,-0.000997304916381836,-0.029183387756347656
1759821186014152700,673.2971525878907,0.04104042053222656,0.014552831649780273,-0.026515960693359375
1759821186019024100,673.3020241699219,0.028713464736938477,0.009838104248046875,-0.007254600524902344
1759821186023895600,673.3068955078126,0.0057888031005859375,0.013473749160766602,0.016597747802734375
1759821186028767000,673.3117670898438,-0.02039813995361328,-0.006627917289733887,0.025994300842285156
1759821186033638400,673.3166384277343,-0.03440141677856445,0.016109347343444824,0.030536651611328125
1759821186038509800,673.321509765625,-0.03633928298950195,0.025603055953979492,0.007733345031738281
1759821186043381200,673.3263813476563,-0.02522754669189453,0.017177700996398926,0.005283355712890625
1759821186048253000,673.3312529296875,0.0011985301971435547,0.01004946231842041,-0.0006914138793945312
1759821186053124400,673.3361242675782,0.003592252731323242,0.005269646644592285,-0.003055572509765625
1759821186057995800,673.3409958496094,0.010560274124145508,0.0148695707321167,-0.0006008148193359375
1759821186062867200,673.3458671875,0.009109258651733398,0.00890970230102539,-0.019519805908203125
1759821186067738600,673.3507385253906,0.004183530807495117,0.03744983673095703,0.01509857177734375
1759821186072610000,673.3556101074219,-0.029180526733398438,0.023006081581115723,0.012645721435546875
1759821186077481500,673.3604814453125,-0.024222612380981445,0.021755218505859375,0.02324962615966797
1759821186082353000,673.3653527832031,0.0009086132049560547,0.035925865173339844,0.01832866668701172
1759821186087224300,673.3702243652343,-0.021588563919067383,0.028635144233703613,0.013443946838378906
1759821186092096000,673.3750959472657,-0.008299112319946289,0.015479087829589844,-0.009197235107421875
1759821186096967400,673.3799675292969,0.011886119842529297,0.01545560359954834,0.003962516784667969
1759821186101838800,673.3848388671875,0.012903213500976562,0.01903212070465088,-0.010263442993164062
1759821186106710300,673.3897102050781,0.011511087417602539,0.003567814826965332,0.004103660583496094
1759821186111581700,673.3945817871094,0.011272668838500977,0.020247697830200195,-0.0018110275268554688
1759821186116453000,673.399453125,-0.003083944320678711,0.03204905986785889,-0.0017690658569335938
1759821186121324500,673.4043244628906,-0.013694286346435547,0.017578840255737305,-0.007689476013183594
1759821186126196000,673.4091960449218,-0.00878143310546875,0.041344642639160156,0.0208740234375
1759821186131067400,673.4140673828125,-0.01340627670288086,0.018550753593444824,0.014774322509765625
1759821186135939000,673.4189389648437,-0.0037839412689208984,0.0090256929397583,-0.0043125152587890625
1759821186140810500,673.423810546875,-0.008467674255371094,0.012699246406555176,0.011178016662597656
1759821186145682000,673.4286818847656,-0.013168096542358398,0.009111642837524414,-0.02092742919921875
1759821186150553300,673.4335532226562,-0.009569406509399414,0.007995247840881348,-0.012403488159179688
1759821186155424800,673.4384248046875,-0.019023418426513672,0.005673766136169434,-0.00040340423583984375
1759821186160296200,673.4432961425781,-0.011821746826171875,0.00813913345336914,0.007948875427246094
1759821186165167600,673.4481677246093,-0.01890087127685547,0.017690181732177734,0.015039443969726562
1759821186170039300,673.4530393066407,-0.022333860397338867,0.02947854995727539,0.006630897521972656
1759821186174910500,673.4579104003906,-0.02217864990234375,0.022241592407226562,0.019659042358398438
1759821186179782100,673.4627822265625,0.00999307632446289,0.022108793258666992,0.011212348937988281
1759821186184653600,673.4676535644531,0.013460636138916016,0.023231983184814453,0.00995635986328125
1759821186189525000,673.4725249023437,0.00975799560546875,0.014832615852355957,0.008713722229003906
1759821186194396400,673.477396484375,0.0202789306640625,0.0018258094787597656,0.00038623809814453125
1759821186199267800,673.4822678222656,0.012971639633178711,0.007938385009765625,0.014664649963378906
1759821186204139300,673.4871391601563,-0.0025856494903564453,0.023485302925109863,-0.005583763122558594
1759821186209010700,673.4920107421875,0.0009477138519287109,0.018627643585205078,0.008727073669433594
1759821186213882400,673.4968823242187,0.004496097564697266,0.018627524375915527,0.011057853698730469
1759821186218753800,673.50175390625,-0.016866683959960938,0.0031821727752685547,0.019290924072265625
1759821186223625200,673.5066252441407,-0.004808664321899414,-0.00033223628997802734,-0.0022220611572265625
1759821186228496600,673.5114965820312,0.01182699203491211,0.011736869812011719,-0.0033473968505859375
1759821186233368000,673.5163681640626,-0.009619474411010742,0.014151573181152344,-0.0009212493896484375
1759821186238239500,673.5212395019531,0.001085042953491211,0.003545045852661133,-0.005610466003417969
1759821186243111000,673.5261108398438,-0.01794910430908203,-0.00348508358001709,-0.00078582763671875
1759821186247982300,673.530982421875,-0.020253658294677734,0.007355332374572754,0.0075702667236328125
1759821186252853800,673.5358537597656,-0.009505033493041992,0.003880739212036133,-0.005494117736816406
1759821186257725400,673.5407253417969,-0.014168977737426758,0.006354689598083496,-0.0077953338623046875
1759821186262596900,673.5455969238282,-0.012889862060546875,0.026604771614074707,0.011284828186035156
1759821186267468300,673.5504682617187,-0.01164388656616211,0.005138993263244629,0.00647735595703125
1759821186272339700,673.5553395996094,-0.010441780090332031,0.011189818382263184,0.017151832580566406
1759821186277211100,673.5602111816406,0.0025866031646728516,0.011202096939086914,-0.010234832763671875
1759821186282082600,673.5650825195313,0.003703594207763672,0.01949775218963623,0.0029277801513671875
1759821186286954000,673.5699541015625,0.000043392181396484375,0.012334585189819336,-0.0018024444580078125
1759821186291825400,673.5748254394531,-0.003564119338989258,0.02070450782775879,0.0018148422241210938
1759821186296696800,673.5796967773438,0.02610158920288086,0.0182645320892334,0.006571769714355469
1759821186301568500,673.5845686035157,-0.006114006042480469,0.013506293296813965,0.005349159240722656
1759821186306440000,673.5894399414062,-0.004873991012573242,0.0016907453536987305,0.010081291198730469
1759821186311311400,673.5943112792969,-0.006017208099365234,0.026725292205810547,0.018327713012695312
1759821186316182800,673.5991828613281,0.013013124465942383,0.01592397689819336,0.008703231811523438
1759821186321054200,673.6040541992187,0.0045909881591796875,0.02656245231628418,0.0050907135009765625
1759821186325925600,673.6089255371094,-0.007286548614501953,0.02293705940246582,0.01456451416015625
1759821186330797000,673.6137971191406,-0.011968851089477539,0.01813364028930664,0.0109100341796875
1759821186335668500,673.6186684570313,-0.015476226806640625,0.02524089813232422,0.01916217803955078
1759821186340540200,673.6235400390625,-0.009462833404541016,0.009746551513671875,0.004803657531738281
1759821186345411600,673.6284116210937,-0.018929004669189453,0.014516711235046387,-0.009442329406738281
1759821186350283000,673.6332829589844,-0.008118629455566406,0.002664804458618164,-0.003398895263671875
1759821186355154400,673.6381545410156,-0.013991594314575195,0.030051827430725098,0.0014009475708007812
1759821186360025900,673.6430258789062,0.0026645660400390625,0.02520155906677246,0.009738922119140625
1759821186364897300,673.6478972167969,0.002566814422607422,0.017984747886657715,-0.0045413970947265625
1759821186369768700,673.6527687988281,-0.01410675048828125,0.019139409065246582,0.010951995849609375
1759821186374640000,673.6576401367188,0.0037925243377685547,0.013193726539611816,-0.0021572113037109375
1759821186379511600,673.6625114746093,-0.011710166931152344,0.027460694313049316,-0.0032892227172851562
1759821186384383200,673.6673833007812,-0.009259700775146484,0.032117486000061035,-0.012721061706542969
1759821186389254700,673.6722546386719,0.0002613067626953125,-0.007163047790527344,0.004033088684082031
1759821186394126000,673.6771259765625,-0.004539966583251953,0.010798931121826172,0.015895843505859375
1759821186398997500,673.6819975585937,0.00861811637878418,0.0025218725204467773,0.011025428771972656
1759821186403869000,673.6868688964844,0.004933357238769531,0.01565718650817871,0.008592605590820312
1759821186408740400,673.691740234375,0.002532958984375,0.009712576866149902,0.009726524353027344
1759821186413611800,673.6966118164063,0.00011348724365234375,0.012110114097595215,0.0061130523681640625
1759821186418483200,673.7014831542969,0.0036187171936035156,0.00030612945556640625,-0.0033864974975585938
1759821186423354600,673.7063547363281,-0.004731178283691406,0.00635373592376709,-0.0009584426879882812
1759821186428226300,673.7112263183594,0.004774570465087891,0.017112255096435547,0.009759902954101562
1759821186433097700,673.71609765625,-0.004748821258544922,0.02306962013244629,0.000217437744140625
1759821186437969200,673.7209692382812,-0.011814355850219727,0.015932559967041016,-0.002124786376953125
1759821186442840600,673.7258405761719,-0.0046117305755615234,0.025437355041503906,-0.018685340881347656
1759821186447712000,673.7307119140625,-0.00579071044921875,0.006369590759277344,0.03014659881591797
1759821186452583400,673.7355834960938,-0.008202075958251953,0.005257368087768555,0.00383758544921875
1759821186457454800,673.7404548339844,-0.004594326019287109,0.008884787559509277,0.0050182342529296875
1759821186462326300,673.745326171875,-0.008168697357177734,0.018379807472229004,-0.0009279251098632812
1759821186467197700,673.7501977539063,-0.0010633468627929688,0.012427926063537598,-0.0068073272705078125
1759821186472069400,673.7550693359375,-0.004633903503417969,0.011249780654907227,0.0027675628662109375
1759821186476940800,673.7599409179687,0.0001361370086669922,0.02198004722595215,-0.0007829666137695312
1759821186481812200,673.7648122558594,0.0012679100036621094,0.014783740043640137,0.00756072998046875
1759821186486683600,673.76968359375,0.010689973831176758,0.02072012424468994,0.005162239074707031
1759821186491555000,673.7745551757813,-0.00010251998901367188,0.00760197639465332,0.002773284912109375
1759821186496426500,673.7794265136719,0.0057828426361083984,0.0005599260330200195,0.00041484832763671875
1759821186501298000,673.7842978515625,-0.000217437744140625,0.006627202033996582,-0.0007419586181640625
1759821186506169600,673.7891696777343,-0.0037665367126464844,0.03284132480621338,0.00048160552978515625
1759821186511040800,673.7940407714843,0.010482311248779297,0.022029399871826172,0.004069328308105469
1759821186515912400,673.7989123535157,-0.007410764694213867,0.0006421804428100586,-0.006610870361328125
1759821186520784000,673.8037839355469,-0.002634286880493164,0.028052330017089844,0.0029687881469726562
1759821186525655300,673.8086552734375,-0.013309955596923828,0.01728034019470215,0.014840126037597656
1759821186530526700,673.8135266113281,-0.00850677490234375,0.0018181800842285156,0.004070281982421875
1759821186535398100,673.8183981933594,0.0010635852813720703,0.022084355354309082,-0.0018749237060546875
1759821186540269600,673.82326953125,-0.004897117614746094,0.02325439453125,0.015974044799804688
1759821186545141000,673.8281411132813,-0.0013222694396972656,0.019634723663330078,0.01587390899658203
1759821186550012700,673.8330126953125,-0.0013647079467773438,0.0018080472946166992,0.009845733642578125
1759821186554884000,673.8378840332032,-0.014423847198486328,0.017356514930725098,0.003864288330078125
1759821186559755500,673.8427556152344,-0.004865884780883789,0.010198712348937988,0.02284717559814453
1759821186564627000,673.847626953125,-0.0013194084167480469,-0.0016449689865112305,0.012011528015136719
1759821186569498400,673.8524982910156,0.0057849884033203125,0.005592823028564453,0.017869949340820312
1759821186574369800,673.8573698730469,0.012807846069335938,0.012804627418518066,0.0011491775512695312
1759821186579241200,673.8622412109376,0.012681245803833008,0.010436773300170898,0.005911827087402344
1759821186584112600,673.8671125488281,0.0018777847290039062,0.009247183799743652,0.011816978454589844
1759821186588984000,673.8719841308593,0.0053789615631103516,0.018807649612426758,-0.007225990295410156
1759821186593855700,673.8768557128906,-0.020821094512939453,0.01401066780090332,-0.011879920959472656
1759821186598727200,673.8817270507813,-0.012339591979980469,0.02945101261138916,0.016719818115234375
1759821186603598600,673.8865986328125,-0.012278556823730469,0.030451059341430664,-0.010685920715332031
1759821186608470000,673.8914699707032,0.012741565704345703,0.01250612735748291,-0.0070171356201171875
1759821186613341400,673.8963415527344,-0.005158424377441406,0.0054166316986083984,0.0013713836669921875
1759821186618212900,673.901212890625,0.0019834041595458984,0.010257124900817871,0.01444244384765625
1759821186623084300,673.9060842285156,-0.0028045177459716797,0.010305166244506836,0.00130462646484375
1759821186627955700,673.9109558105469,-0.0015864372253417969,0.022223353385925293,0.0036916732788085938
1759821186632827100,673.9158271484375,0.007920980453491211,0.019826531410217285,0.002506256103515625
1759821186637698800,673.9206987304688,0.0019025802612304688,0.0007901191711425781,0.0060710906982421875
1759821186642570200,673.9255703125,-0.017143726348876953,0.012787699699401855,-0.0034332275390625
1759821186647441700,673.9304416503907,-0.002856016159057617,0.013988614082336426,-0.0033597946166992188
1759821186652313000,673.9353129882812,-0.011218547821044922,0.0021132230758666992,-0.0021076202392578125
1759821186657184500,673.9401845703125,0.0019001960754394531,0.014093518257141113,-0.006801605224609375
1759821186662056000,673.9450559082031,-0.009999752044677734,0.010528564453125,-0.0007867813110351562
1759821186666927400,673.9499272460937,0.005459785461425781,0.024789929389953613,0.00637054443359375
1759821186671799000,673.9547990722656,0.004174232482910156,0.01757025718688965,-0.0007686614990234375
1759821186676670200,673.9596701660156,0.0052165985107421875,0.011597156524658203,-0.0007181167602539062
1759821186681542000,673.9645419921875,-0.000812530517578125,0.012876272201538086,-0.0006628036499023438
1759821186686413300,673.9694133300782,-0.01511836051940918,-0.0037293434143066406,0.0112457275390625
1759821186691284700,673.9742846679687,0.003908872604370117,0.023723363876342773,-0.013718605041503906
1759821186696156200,673.97915625,0.012217521667480469,0.011828899383544922,0.013708114624023438
1759821186701027600,673.9840275878906,-0.004519939422607422,0.01545095443725586,0.0005807876586914062
1759821186705899000,673.9888989257812,-0.0068471431732177734,0.017834782600402832,0.016025543212890625
1759821186710770400,673.9937705078125,-0.00680994987487793,0.018984556198120117,0.00286865234375
1759821186715642000,673.9986420898438,-0.010298967361450195,0.024932384490966797,-0.008989334106445312
1759821186720513500,674.0035134277343,-0.005464792251586914,0.030762314796447754,0.005343437194824219
1759821186725385000,674.0083850097657,-0.0007212162017822266,0.014063477516174316,-0.0017757415771484375
1759821186730256400,674.0132563476562,-0.0031359195709228516,0.02236330509185791,0.0030164718627929688
1759821186735127800,674.0181279296875,-0.0007903575897216797,0.01640605926513672,0.017271995544433594
1759821186739999200,674.0229992675781,-0.009097576141357422,0.0010259151458740234,0.0017414093017578125
1759821186744870700,674.0278706054687,0.0040090084075927734,0.015366435050964355,0.005312919616699219
1759821186749742000,674.0327421875,-0.003196239471435547,0.014185428619384766,0.008866310119628906
1759821186754613500,674.0376135253906,-0.006743192672729492,0.036783456802368164,0.008830070495605469
1759821186759485200,674.0424851074218,-0.006684303283691406,0.030622243881225586,0.006400108337402344
1759821186764356600,674.0473566894532,-0.012614011764526367,0.019794702529907227,0.019428253173828125
1759821186769228000,674.0522280273437,-0.006574153900146484,0.03515911102294922,0.019286155700683594
1759821186774099500,674.0570993652344,-0.013691186904907227,0.029067277908325195,0.016791343688964844
1759821186778971000,674.0619709472656,0.00900125503540039,0.015913963317871094,-0.018922805786132812
1759821186783842300,674.0668422851562,0.010064840316772461,0.008774518966674805,-0.0009365081787109375
1759821186788713700,674.0717136230469,-0.006621360778808594,0.036101341247558594,0.0062084197998046875
1759821186793585200,674.0765852050781,0.005239248275756836,0.020476341247558594,0.02279949188232422
1759821186798456600,674.0814565429688,-0.007864236831665039,0.014553546905517578,-0.0010805130004882812
1759821186803328300,674.0863283691406,0.0016453266143798828,0.025249958038330078,0.0025262832641601562
1759821186808199700,674.0911997070313,-0.006665468215942383,0.01568770408630371,0.012022018432617188
1759821186813071000,674.0960710449219,-0.0019176006317138672,0.009730339050292969,-0.00821685791015625
1759821186817942500,674.1009426269532,0.0040438175201416016,-0.005628466606140137,0.0049285888671875
1759821186822814000,674.1058139648437,0.009911537170410156,0.03367042541503906,-0.0093231201171875
1759821186827685400,674.1106853027344,0.005091190338134766,-0.0068094730377197266,0.00027179718017578125
1759821186832556800,674.1155568847656,0.005023479461669922,0.01352238655090332,0.02402496337890625
1759821186837428200,674.1204282226563,-0.012834787368774414,0.019509553909301758,0.008439064025878906
1759821186842299600,674.1252995605469,-0.013956546783447266,0.00522768497467041,-0.007021903991699219
1759821186847171300,674.1301713867188,-0.004363298416137695,0.02903115749359131,-0.0010051727294921875
1759821186852042800,674.1350427246093,-0.017403125762939453,0.025307416915893555,0.009702682495117188
1759821186856914200,674.1399140625,-0.01135110855102539,0.01808333396911621,0.00015735626220703125
1759821186861785600,674.1447856445312,0.0029497146606445312,0.02280580997467041,0.00018787384033203125
1759821186866657000,674.1496569824219,-0.007778167724609375,0.015602588653564453,0.019195556640625
1759821186871528400,674.1545285644531,-0.007677316665649414,0.008493542671203613,-0.011792182922363281
1759821186876399900,674.1593999023437,-0.0052433013916015625,0.008578062057495117,-0.006916046142578125
1759821186881271300,674.1642712402344,0.0090179443359375,0.018193721771240234,0.015726089477539062
1759821186886143000,674.1691430664063,0.016036033630371094,0.022893428802490234,0.010875701904296875
1759821186891014400,674.1740144042968,0.008730173110961914,0.024022579193115234,-0.014092445373535156
1759821186895885800,674.1788857421875,0.000354766845703125,0.028673887252807617,0.0026559829711914062
1759821186900757200,674.1837573242187,-0.005628108978271484,0.01905512809753418,0.007411956787109375
1759821186905628700,674.1886286621094,-0.0008382797241210938,-0.0035467147827148438,0.023980140686035156
1759821186910500000,674.1935,-0.009144783020019531,0.01084136962890625,0.0012636184692382812
1759821186915371500,674.1983715820312,0.00513768196105957,0.02635788917541504,0.009600639343261719
1759821186920243000,674.2032429199219,-0.007981300354003906,0.013220906257629395,-0.0011243820190429688
1759821186925114400,674.2081142578126,-0.004419565200805664,0.01204538345336914,0.0012960433959960938
1759821186929986000,674.2129860839843,-0.0067920684814453125,0.015625357627868652,0.014367103576660156
1759821186934857500,674.217857421875,-0.002048969268798828,0.017995357513427734,0.02259063720703125
1759821186939729000,674.2227290039062,-0.0186617374420166,0.036968111991882324,0.017688751220703125
1759821186944600300,674.2276003417969,-0.005508899688720703,0.028432607650756836,0.008077621459960938
1759821186949471700,674.2324716796875,-0.014940738677978516,0.007013678550720215,0.006855964660644531
1759821186954343200,674.2373432617187,-0.016000032424926758,0.021353960037231445,0.009202003479003906
1759821186959214600,674.2422145996094,-0.0004684925079345703,0.02249586582183838,0.015089988708496094
1759821186964086000,674.2470859375,-0.005263566970825195,0.004589200019836426,0.0126190185546875
1759821186968957400,674.2519575195313,-0.007617950439453125,0.00827181339263916,-0.0016851425170898438
1759821186973829000,674.2568291015625,-0.0016367435455322266,0.004845142364501953,0.005490303039550781
1759821186978700500,674.2617004394531,0.00543665885925293,0.009621977806091309,0.005473136901855469
1759821186983572000,674.2665720214844,0.013704538345336914,0.01677227020263672,0.00307464599609375
1759821186988443400,674.271443359375,-0.004226207733154297,0.020303726196289062,-0.014720916748046875
1759821186993314800,674.2763146972657,0.0005571842193603516,0.039251089096069336,0.010341644287109375
1759821186998186200,674.2811862792969,-0.007777690887451172,0.01772928237915039,0.007921218872070312
1759821187003057700,674.2860576171875,0.0016970634460449219,0.008167624473571777,-0.000415802001953125
1759821187007929000,674.2909291992188,-0.01257944107055664,0.009475231170654297,0.0020046234130859375
1759821187012800500,674.2958005371094,-0.003031015396118164,0.0047342777252197266,0.00438690185546875
1759821187017672200,674.3006721191406,0.005274057388305664,0.010732650756835938,-0.015791893005371094
1759821187022543600,674.3055437011719,-0.014936685562133789,0.011963129043579102,-0.0025835037231445312
1759821187027415000,674.3104150390625,-0.0017702579498291016,-0.004681587219238281,0.004570960998535156
1759821187032286500,674.3152863769532,-0.005362510681152344,0.025130271911621094,0.004565238952636719
1759821187037158000,674.3201579589844,-0.004151344299316406,-0.004656434059143066,0.0045490264892578125
1759821187042029300,674.325029296875,0.0041408538818359375,0.00021207332611083984,-0.010884284973144531
1759821187046900700,674.3299006347656,0.0052950382232666016,0.025231003761291504,0.007021903991699219
1759821187051772200,674.3347722167969,-0.00783085823059082,0.0191878080368042,-0.0036878585815429688
1759821187056643600,674.3396435546875,-0.0077855587005615234,0.0167388916015625,0.007042884826660156
1759821187061515300,674.3445153808593,-0.0029947757720947266,0.015552759170532227,-0.000102996826171875
1759821187066386700,674.34938671875,0.0017731189727783203,0.04043781757354736,0.0022916793823242188
1759821187071258000,674.3542580566407,0.005298137664794922,0.005833745002746582,0.003490447998046875
1759821187076129500,674.3591296386719,-0.006697177886962891,0.009499788284301758,-0.0059795379638671875
1759821187081001000,674.3640009765625,-0.010215282440185547,0.027363181114196777,0.009525299072265625
1759821187085872400,674.3688723144531,-0.0006694793701171875,0.009438037872314453,-0.0035772323608398438
1759821187090743800,674.3737438964844,0.0027806758880615234,0.005871415138244629,0.011915206909179688
1759821187095615200,674.378615234375,-0.009154558181762695,0.010707974433898926,-0.00001049041748046875
1759821187100486700,674.3834865722656,-0.004385948181152344,0.01781487464904785,0.009508132934570312
1759821187105358300,674.3883583984375,-0.009120464324951172,0.021387100219726562,-0.016633987426757812
1759821187110229800,674.3932297363282,0.012302875518798828,0.008223176002502441,0.010807991027832031
1759821187115101200,674.3981010742187,-0.0008981227874755859,0.014170527458190918,0.020236968994140625
1759821187119972600,674.40297265625,-0.015147686004638672,0.028429388999938965,-0.003627777099609375
1759821187124844000,674.4078439941406,-0.011543512344360352,0.02239382266998291,-0.0047397613525390625
1759821187129715500,674.4127155761719,-0.02214527130126953,0.03178262710571289,0.005999565124511719
1759821187134587000,674.4175869140626,-0.006562232971191406,0.023373961448669434,0.0048007965087890625
1759821187139458600,674.4224584960938,0.002992391586303711,0.026850342750549316,0.001220703125
1759821187144329700,674.4273298339843,0.0017328262329101562,0.03501546382904053,-0.0011339187622070312
1759821187149201400,674.4322014160156,-0.004239082336425781,0.02417922019958496,0.0048389434814453125
1759821187154072800,674.4370727539062,-0.01250600814819336,0.021738409996032715,0.0155029296875
1759821187158944300,674.4419443359375,0.00061798095703125,0.015724539756774902,0.0047206878662109375
1759821187163815700,674.4468156738282,-0.0030333995819091797,0.026370763778686523,0.011838912963867188
1759821187168687000,674.4516870117187,-0.013705730438232422,0.0037484169006347656,0.0093994140625
1759821187173558500,674.45655859375,0.00534367561340332,0.02402639389038086,0.012918472290039062
1759821187178430000,674.4614299316406,-0.005454301834106445,0.026338815689086914,-0.012059211730957031
1759821187183301600,674.4663015136719,-0.006620883941650391,0.006083250045776367,0.012988090515136719
1759821187188173000,674.4711730957031,-0.0030317306518554688,0.004979491233825684,0.015284538269042969
1759821187193044500,674.4760444335938,0.002872467041015625,0.022840261459350586,-0.013285636901855469
1759821187197916000,674.480916015625,-0.010283708572387695,0.018065690994262695,0.016536712646484375
1759821187202787300,674.4857873535157,-0.017369985580444336,0.006184101104736328,-0.004920005798339844
1759821187207658800,674.4906586914062,0.0005514621734619141,0.0145493745803833,0.004639625549316406
1759821187212530200,674.4955302734375,-0.0018515586853027344,0.0026693344116210938,0.0022535324096679688
1759821187217401600,674.5004016113281,-0.007793426513671875,0.006312012672424316,-0.011975288391113281
1759821187222273000,674.5052729492188,0.0005342960357666016,0.011095285415649414,-0.005915641784667969
1759821187227144700,674.5101447753906,-0.006659030914306641,0.011092901229858398,0.020269393920898438
1759821187232016100,674.5150161132813,0.0028629302978515625,0.011133909225463867,-0.005969047546386719
1759821187236887600,674.5198874511718,-0.0019378662109375,0.009981989860534668,0.004790306091308594
1759821187241759000,674.5247590332032,-0.006670475006103516,0.01714456081390381,0.0024042129516601562
1759821187246630400,674.5296303710937,-0.010210514068603516,0.008761882781982422,-0.015390396118164062
1759821187251501800,674.5345017089844,-0.0018455982208251953,0.005290865898132324,0.0037584304809570312
1759821187256373200,674.5393732910156,0.004042863845825195,0.032662272453308105,-0.002166748046875
1759821187261244700,674.5442446289062,-0.006705284118652344,0.012285709381103516,-0.010432243347167969
1759821187266116000,674.5491162109375,0.005167245864868164,0.008679866790771484,0.015777587890625
1759821187270987800,674.5539877929688,0.0015172958374023438,0.01465153694152832,-0.004490852355957031
1759821187275859200,674.5588591308593,-0.021085500717163086,0.009923458099365234,0.006262779235839844
1759821187280730600,674.5637307128907,-0.0019078254699707031,0.0040607452392578125,0.007422447204589844
1759821187285602000,674.5686020507812,-0.013775825500488281,0.00891256332397461,-0.006844520568847656
1759821187290473500,674.5734733886719,0.00890040397644043,-0.004060506820678711,-0.0008296966552734375
1759821187295345000,674.5783449707031,0.004055023193359375,0.0067288875579833984,0.00868988037109375
1759821187300216300,674.5832163085937,-0.015037298202514648,0.01630425453186035,0.02052593231201172
1759821187305087700,674.5880876464844,-0.009005308151245117,0.010341644287109375,0.007330894470214844
1759821187309959200,674.5929592285156,0.010032892227172852,0.0020902156829833984,0.016793251037597656
1759821187314830800,674.5978308105468,0.007584333419799805,0.012946367263793945,0.00007915496826171875
1759821187319702300,674.6027023925782,-0.007927894592285156,0.029554247856140137,0.02027416229248047
1759821187324573700,674.6075737304687,0.007514238357543945,0.010408759117126465,0.010642051696777344
1759821187329445000,674.6124450683594,-0.009212017059326172,0.00449526309967041,0.0070247650146484375
1759821187334316500,674.6173166503906,0.0003139972686767578,0.024745464324951172,0.0010662078857421875
1759821187339188000,674.6221879882812,-0.002081632614135742,0.014001011848449707,0.005837440490722656
1759821187344059400,674.6270593261719,-0.0068073272705078125,0.022350788116455078,0.01649761199951172
1759821187348931000,674.6319311523438,-0.00921010971069336,0.01395881175994873,0.005721092224121094
1759821187353802200,674.6368022460938,-0.009158611297607422,0.0021115541458129883,0.017569541931152344
1759821187358674000,674.641673828125,-0.018593788146972656,0.018815994262695312,0.016263961791992188
1759821187363545300,674.6465454101562,-0.003046274185180664,0.023476362228393555,0.009030342102050781
1759821187368416800,674.6514167480469,0.0040667057037353516,0.012674212455749512,0.012537002563476562
1759821187373288200,674.6562880859375,-0.012574434280395508,0.01623356342315674,0.005333900451660156
1759821187378159600,674.6611596679687,-0.01842188835144043,0.017424464225769043,0.018372535705566406
1759821187383031000,674.6660310058594,-0.0029036998748779297,0.015005707740783691,0.009946823120117188
1759821187387902500,674.67090234375,-0.0040857791900634766,0.017337441444396973,0.01700305938720703
1759821187392774100,674.6757741699219,0.0007073879241943359,0.012537240982055664,0.014504432678222656
1759821187397645600,674.6806455078125,-0.0005099773406982422,0.03273570537567139,0.009669303894042969
1759821187402517000,674.6855170898438,0.022044658660888672,0.01364743709564209,0.006060600280761719
1759821187407388400,674.6903884277343,0.0004961490631103516,0.008968234062194824,-0.0010709762573242188
1759821187412259800,674.695259765625,-0.004301548004150391,0.007874488830566406,-0.00695037841796875
1759821187417131300,674.7001313476562,0.003991603851318359,-0.0015708208084106445,0.007376670837402344
1759821187422002700,674.7050026855469,0.0015826225280761719,0.012778878211975098,-0.015207290649414062
1759821187426874000,674.7098740234375,0.00035762786865234375,0.017523765563964844,0.0015554428100585938
1759821187431745500,674.7147456054688,-0.005608558654785156,0.011544942855834961,0.011061668395996094
1759821187436617200,674.7196171875,-0.024514436721801758,0.016327857971191406,-0.0032482147216796875
1759821187441488600,674.7244885253906,0.00888514518737793,0.017483949661254883,0.003922462463378906
1759821187446360000,674.7293601074218,0.0028867721557617188,0.024596571922302246,0.012220382690429688
1759821187451231500,674.7342314453125,-0.0007164478302001953,0.030463695526123047,-0.01632404327392578
1759821187456103000,674.7391030273437,-0.0031087398529052734,0.007773041725158691,-0.006669044494628906
1759821187460974300,674.7439743652344,0.014688491821289062,0.019706130027770996,0.026638031005859375
1759821187465845800,674.748845703125,0.014518260955810547,0.020840167999267578,0.014584541320800781
1759821187470717200,674.7537172851562,0.007253408432006836,0.021958351135253906,-0.008053779602050781
1759821187475588600,674.7585886230469,-0.004724740982055664,0.013603687286376953,-0.01032257080078125
1759821187480460300,674.7634602050781,-0.010693073272705078,0.008912324905395508,0.008795738220214844
1759821187485331700,674.7683317871093,-0.002346515655517578,-0.002886652946472168,0.012319564819335938
1759821187490203100,674.773203125,-0.007120370864868164,0.028124451637268066,-0.0031690597534179688
1759821187495074600,674.7780744628906,-0.004758119583129883,0.03755223751068115,-0.005466461181640625
1759821187499946000,674.7829460449219,0.011866569519042969,0.03138470649719238,0.0005321502685546875
1759821187504817400,674.7878173828125,-0.011981010437011719,0.0264892578125,0.014790534973144531
1759821187509688800,674.7926887207032,-0.003601551055908203,0.021656155586242676,-0.005471229553222656
1759821187514560300,674.7975603027344,-0.004788875579833984,0.014484286308288574,0.00409698486328125
1759821187519431700,674.802431640625,0.0035028457641601562,0.02633357048034668,-0.012514114379882812
1759821187524303400,674.8073034667968,0.008188724517822266,0.021495819091796875,-0.018312454223632812
1759821187529174800,674.8121748046875,0.012812614440917969,0.014331459999084473,-0.009817123413085938
1759821187534046200,674.8170461425781,-0.007444620132446289,0.021510958671569824,0.018770217895507812
1759821187538917600,674.8219177246094,0.0020837783813476562,0.014318585395812988,0.007962226867675781
1759821187543789000,674.8267890625,-0.008670330047607422,0.011925816535949707,0.0067424774169921875
1759821187548660500,674.8316604003907,-0.009809732437133789,0.014248967170715332,0.007887840270996094
1759821187553532000,674.8365319824219,0.0009469985961914062,0.009483933448791504,0.020893096923828125
1759821187558403300,674.8414033203125,-0.012142419815063477,0.017809271812438965,0.0053195953369140625
1759821187563274800,674.8462746582031,-0.007348775863647461,0.027286052703857422,0.006501197814941406
1759821187568146400,674.851146484375,-0.0072515010833740234,0.018837451934814453,0.00408172607421875
1759821187573017900,674.8560178222656,-0.0071659088134765625,0.008129715919494629,0.025423049926757812
1759821187577889300,674.8608891601563,0.00472712516784668,0.010534286499023438,0.009813308715820312
1759821187582760700,674.8657607421875,-0.004857063293457031,0.006992459297180176,0.006203651428222656
1759821187587632000,674.8706320800782,-0.014361143112182617,0.02127707004547119,-0.008052825927734375
1759821187592503600,674.8755036621094,0.0011286735534667969,0.009341001510620117,0.007470130920410156
1759821187597375000,674.880375,-0.0036742687225341797,0.012934088706970215,0.0003204345703125
1759821187602246400,674.8852463378906,-0.0024771690368652344,0.017711758613586426,0.012213706970214844
1759821187607118000,674.8901181640625,-0.009622812271118164,0.028326034545898438,-0.0044708251953125
1759821187611989500,674.8949895019531,-0.015527963638305664,0.024636030197143555,0.0039033889770507812
1759821187616861000,674.8998608398438,-0.01901698112487793,0.020998835563659668,0.0027227401733398438
1759821187621732400,674.904732421875,0.006026029586791992,0.017364025115966797,0.006285667419433594
1759821187626603800,674.9096037597657,-0.007055759429931641,0.010221600532531738,-0.0008668899536132812
1759821187631475200,674.9144750976562,-0.004638671875,0.012599349021911621,0.005093574523925781
1759821187636346600,674.9193466796875,-0.0011217594146728516,0.007854104042053223,-0.006773948669433594
1759821187641218000,674.9242180175781,-0.003510713577270508,0.030464529991149902,-0.011431694030761719
1759821187646089500,674.9290893554687,-0.005901813507080078,0.013740062713623047,0.0064983367919921875
1759821187650961200,674.9339611816406,-0.0011043548583984375,0.017290592193603516,0.0029039382934570312
1759821187655832600,674.9388325195313,-0.00467991828918457,0.0006697177886962891,0.006470680236816406
1759821187660704000,674.9437041015625,-0.007066965103149414,0.010261297225952148,-0.011347770690917969
1759821187665575400,674.9485754394532,-0.01296544075012207,0.015055060386657715,-0.0005445480346679688
1759821187670446800,674.9534467773437,-0.0057642459869384766,0.015118718147277832,0.010179519653320312
1759821187675318300,674.958318359375,-0.0033462047576904297,0.01029062271118164,0.020783424377441406
1759821187680189700,674.9631896972656,0.010860204696655273,0.013919353485107422,-0.0007028579711914062
1759821187685061000,674.9680610351562,-0.00701904296875,0.02577972412109375,0.007628440856933594
1759821187689932500,674.9729326171876,-0.01057291030883789,0.018579721450805664,0.017093658447265625
1759821187694804200,674.9778041992188,0.0037043094635009766,0.015005111694335938,0.009870529174804688
1759821187699675600,674.9826755371093,-0.0010974407196044922,0.001990675926208496,-0.012717247009277344
1759821187704547000,674.9875471191406,-0.010643959045410156,-0.01095569133758545,-0.004268646240234375
1759821187709418500,674.9924184570312,-0.0022368431091308594,0.020129084587097168,0.0017261505126953125
1759821187714290000,674.9972900390625,0.0025081634521484375,0.007022261619567871,0.0052947998046875
1759821187719161300,675.0021613769532,-0.0023064613342285156,0.018939971923828125,-0.004208564758300781
1759821187724032800,675.0070327148437,-0.004691362380981445,0.007072806358337402,-0.006508827209472656
1759821187728904200,675.011904296875,0.008362054824829102,0.015412330627441406,-0.007615089416503906
1759821187733775600,675.0167756347656,0.0022902488708496094,0.0035375356674194336,0.009096145629882812
1759821187738647300,675.0216472167969,0.005788087844848633,0.01077282428741455,-0.0063648223876953125
1759821187743518700,675.0265187988281,0.008115291595458984,0.008415818214416504,-0.0015459060668945312
1759821187748390100,675.0313901367188,-0.0049953460693359375,0.0037115812301635742,0.004418373107910156
1759821187753261600,675.0362614746093,-0.00501251220703125,0.017989397048950195,0.003223419189453125
1759821187758133000,675.0411330566407,0.01633739471435547,0.004872441291809082,0.0020380020141601562
1759821187763004400,675.0460043945312,0.0031588077545166016,0.017966508865356445,-0.0062694549560546875
1759821187767875800,675.0508757324219,-0.007532358169555664,0.00962984561920166,-0.0038251876831054688
1759821187772747500,675.0557475585938,0.0019965171813964844,0.010897397994995117,-0.0037565231323242188
1759821187777618700,675.0606186523438,-0.003983259201049805,0.006188154220581055,-0.015557289123535156
1759821187782490400,675.0654904785156,-0.003975391387939453,0.021693825721740723,-0.00115966796875
1759821187787361800,675.0703618164063,0.0008170604705810547,0.0026758909225463867,0.020232200622558594
1759821187792233200,675.0752331542968,0.010282039642333984,0.020534038543701172,0.015337944030761719
1759821187797104600,675.0801047363282,0.003057718276977539,0.02166116237640381,0.0021848678588867188
1759821187801976000,675.0849760742187,-0.024242639541625977,0.01092076301574707,-0.016796112060546875
1759821187806847500,675.0898474121094,0.001985311508178711,0.012127995491027832,0.013043403625488281
1759821187811719000,675.0947189941406,0.0031409263610839844,0.014517903327941895,0.016519546508789062
1759821187816590600,675.0995905761719,-0.01586008071899414,0.020468950271606445,0.0033559799194335938
1759821187821462000,675.1044619140625,-0.016939878463745117,0.006194353103637695,0.0009851455688476562
1759821187826333400,675.1093334960938,0.008124828338623047,0.013401150703430176,-0.00730133056640625
1759821187831204900,675.1142048339843,-0.006144046783447266,0.02410721778869629,0.004641532897949219
1759821187836076300,675.119076171875,-0.00850820541381836,0.015775084495544434,0.007019996643066406
1759821187840947700,675.1239477539062,-0.008457183837890625,0.026517391204833984,-0.008420944213867188
1759821187845819100,675.1288190917969,-0.00008440017700195312,0.019277215003967285,0.0070934295654296875
1759821187850690600,675.1336906738281,0.0023193359375,0.02043628692626953,0.021289825439453125
1759821187855562000,675.1385620117187,-0.006035804748535156,0.012060403823852539,0.004527091979980469
1759821187860433700,675.14343359375,-0.0012760162353515625,0.028635144233703613,-0.0014209747314453125
1759821187865305000,675.1483051757813,-0.00965738296508789,0.010755181312561035,0.005759239196777344
1759821187870176500,675.1531765136718,0.011697769165039062,0.013171792030334473,0.015247344970703125
1759821187875048000,675.1580478515625,-0.008644819259643555,0.022721171379089355,-0.0038127899169921875
1759821187879919400,675.1629194335937,-0.020462512969970703,0.007269501686096191,0.010493278503417969
1759821187884790800,675.1677907714844,-0.004927158355712891,-0.005686759948730469,0.009263038635253906
1759821187889662200,675.172662109375,0.0033991336822509766,0.01229703426361084,0.013963699340820312
1759821187894533600,675.1775336914062,-0.0156710147857666,0.02175748348236084,0.019805908203125
1759821187899405000,675.1824050292969,0.006999015808105469,0.006195783615112305,-0.000518798828125
1759821187904276700,675.1872768554688,0.009282588958740234,0.020508885383605957,-0.0087890625
1759821187909148200,675.1921481933593,-0.010984182357788086,0.007398843765258789,0.009106636047363281
1759821187914019600,675.19701953125,-0.00622248649597168,0.022900700569152832,0.01619434356689453
1759821187918891000,675.2018911132812,0.0044481754302978516,0.010972738265991211,-0.008818626403808594
1759821187923762400,675.2067624511719,-0.0015747547149658203,0.021664857864379883,-0.005153656005859375
1759821187928633900,675.2116337890625,0.0067462921142578125,0.019244909286499023,-0.000339508056640625
1759821187933505300,675.2165053710937,-0.01231837272644043,0.0334552526473999,0.015118598937988281
1759821187938376700,675.2213767089844,0.00434112548828125,0.003592967987060547,-0.006335258483886719
1759821187943248100,675.226248046875,0.0030264854431152344,0.010802745819091797,0.007999420166015625
1759821187948119800,675.2311198730469,0.0006139278411865234,0.010830879211425781,0.005585670471191406
1759821187952991200,675.2359912109375,-0.0018510818481445312,0.0168001651763916,-0.0003490447998046875
1759821187957862700,675.2408625488281,-0.006596088409423828,0.017964720726013184,0.012730598449707031
1759821187962734000,675.2457341308593,-0.0077474117279052734,0.0155259370803833,0.005526542663574219
1759821187967605500,675.25060546875,0.0029363632202148438,0.008405208587646484,-0.005160331726074219
1759821187972477000,675.2554768066407,-0.01965022087097168,0.007288575172424316,0.0222015380859375
1759821187977348400,675.2603483886719,-0.007647037506103516,0.01801121234893799,0.013736724853515625
1759821187982219800,675.2652197265625,0.009023904800415039,-0.005796313285827637,0.0077056884765625
1759821187987091200,675.2700913085938,-0.010065317153930664,0.013362407684326172,0.007672309875488281
1759821187991963000,675.274962890625,0.006608724594116211,0.008617162704467773,0.0135650634765625
1759821187996834300,675.2798342285156,0.0065114498138427734,0.024059176445007324,0.013480186462402344
1759821188001705700,675.2847058105468,-0.004240989685058594,0.008574843406677246,0.0027208328247070312
1759821188006577200,675.2895771484375,-0.007823705673217773,0.011003494262695312,-0.0055694580078125
1759821188011448600,675.2944484863282,-0.011337518692016602,0.016899943351745605,0.005169868469238281
1759821188016320000,675.2993200683594,0.0005397796630859375,0.014519572257995605,0.0016126632690429688
1759821188021191400,675.30419140625,-0.010173320770263672,0.008565902709960938,0.02653980255126953
1759821188026062800,675.3090627441406,0.0005693435668945312,0.025188326835632324,0.00023651123046875
1759821188030934500,675.3139345703125,0.0005059242248535156,0.0025633573532104492,-0.011590957641601562
1759821188035806000,675.3188059082031,0.002859830856323242,0.014608144760131836,0.006343841552734375
1759821188040677400,675.3236774902343,-0.010301351547241211,0.006280779838562012,0.0015840530395507812
1759821188045548800,675.328548828125,0.0016791820526123047,0.01701188087463379,0.0075168609619140625
1759821188050420200,675.3334201660156,-0.0018689632415771484,0.006291508674621582,0.009840011596679688
1759821188055291600,675.3382917480469,-0.0030372142791748047,0.021824240684509277,-0.0032606124877929688
1759821188060163000,675.3431630859375,0.002872943878173828,0.0075446367263793945,-0.0031957626342773438
1759821188065034500,675.3480344238282,-0.006673574447631836,0.009954214096069336,0.017024993896484375
1759821188069906000,675.3529060058594,0.00048041343688964844,0.021819472312927246,0.00859832763671875
1759821188074777600,675.3577775878906,0.002851724624633789,0.0075337886810302734,0.0014333724975585938
1759821188079649000,675.3626489257813,-0.004321575164794922,0.02059328556060791,-0.00567626953125
1759821188084520400,675.3675205078125,-0.012638330459594727,0.01460111141204834,-0.010342597961425781
1759821188089391900,675.3723918457031,-0.003083944320678711,0.011066198348999023,-0.0019130706787109375
1759821188094263300,675.3772631835938,0.008753061294555664,0.01825392246246338,0.0052661895751953125
1759821188099134700,675.382134765625,0.000293731689453125,0.012275218963623047,0.005259513854980469
1759821188104006100,675.3870061035157,0.00619816780090332,0.0027309656143188477,0.00048542022705078125
1759821188108877600,675.3918776855469,-0.008105039596557617,0.03251528739929199,-0.0018596649169921875
1759821188113749200,675.3967492675781,0.00019168853759765625,-0.005582213401794434,-0.006545066833496094
1759821188118620700,675.4016206054688,0.00013685226440429688,0.007620692253112793,0.005405426025390625
1759821188123492000,675.4064921875,0.002449512481689453,0.036103248596191406,-0.0017309188842773438
1759821188128363500,675.4113635253906,-0.010613441467285156,0.0062531232833862305,-0.00051116943359375
1759821188133235000,675.4162348632813,-0.005866050720214844,-0.0007622241973876953,-0.004015922546386719
1759821188138106400,675.4211064453125,-0.008237600326538086,0.01952540874481201,0.007913589477539062
1759821188142977800,675.4259777832032,-0.009380817413330078,0.01949632167816162,0.010251998901367188
1759821188147849200,675.4308491210937,0.0014111995697021484,0.01710069179534912,-0.00405120849609375
1759821188152721000,675.4357209472656,-0.0057277679443359375,0.006429195404052734,0.0019464492797851562
1759821188157592300,675.4405922851563,0.004944801330566406,0.018373608589172363,0.0019683837890625
1759821188162463700,675.4454636230469,-0.0010600090026855469,0.017161130905151367,0.0019826889038085938
1759821188167335200,675.4503352050781,0.009596109390258789,0.026609182357788086,0.0067386627197265625
1759821188172206600,675.4552065429688,0.003553152084350586,0.01586472988128662,0.011465072631835938
1759821188177078000,675.460078125,-0.00839996337890625,0.019419074058532715,-0.013508796691894531
1759821188181949400,675.4649494628907,-0.00008392333984375,0.01817023754119873,0.01748371124267578
1759821188186820900,675.4698208007812,-0.011995077133178711,0.018130779266357422,-0.0016126632690429688
1759821188191692300,675.4746923828125,-0.013073444366455078,0.01218712329864502,0.0055446624755859375
1759821188196564000,675.4795639648438,-0.021328449249267578,0.013343334197998047,-0.0075244903564453125
1759821188201435400,675.4844353027344,0.007298707962036133,0.016897082328796387,-0.0062503814697265625
1759821188206306800,675.4893068847656,0.001285552978515625,0.01093590259552002,0.006877899169921875
1759821188211178200,675.4941782226563,0.0012776851654052734,0.010950326919555664,-0.01688861846923828
1759821188216049700,675.4990495605468,0.004828929901123047,0.027658581733703613,-0.0012874603271484375
1759821188220921000,675.5039211425782,-0.010705232620239258,0.03350627422332764,0.00232696533203125
1759821188225792500,675.5087924804687,0.002414703369140625,0.02028810977935791,0.0058917999267578125
1759821188230664000,675.5136638183594,0.004747867584228516,0.013140082359313965,0.0023145675659179688
1759821188235535400,675.5185354003906,-0.0143280029296875,0.01550900936126709,0.004700660705566406
1759821188240407000,675.5234069824219,0.000014066696166992188,0.01789867877960205,-0.00005340576171875
1759821188245278500,675.5282785644531,0.0011413097381591797,0.013131022453308105,0.016595840454101562
1759821188250150000,675.5331499023438,0.007005214691162109,0.009561777114868164,0.010557174682617188
1759821188255021300,675.5380212402343,-0.009694099426269531,0.013168692588806152,0.021178245544433594
1759821188259892700,675.5428928222656,-0.002497434616088867,0.0001633167266845703,-0.00032329559326171875
1759821188264764200,675.5477641601562,0.0034301280975341797,0.03591644763946533,-0.0014696121215820312
1759821188269635600,675.5526354980469,0.0057103633880615234,0.02387380599975586,-0.013283729553222656
1759821188274507000,675.5575070800782,-0.0014872550964355469,0.009592890739440918,-0.0000858306884765625
1759821188279378400,675.5623784179687,-0.002714395523071289,0.00012695789337158203,0.009438514709472656
1759821188284250000,675.56725,-0.011044740676879883,0.014502882957458496,0.007025718688964844
1759821188289121500,675.5721215820313,-0.007447004318237305,0.01092839241027832,0.0034389495849609375
1759821188293993000,675.5769929199218,0.0044596195220947266,0.02874577045440674,0.010555267333984375
1759821188298864400,675.5818645019531,-0.008653640747070312,0.03219902515411377,-0.000179290771484375
1759821188303735800,675.5867358398438,0.004466533660888672,0.023752927780151367,-0.0013380050659179688
1759821188308607200,675.5916071777344,0.011528253555297852,0.02250826358795166,0.0070095062255859375
1759821188313478700,675.5964787597657,0.0030739307403564453,0.017736315727233887,-0.0013103485107421875
1759821188318350300,675.6013503417969,-0.005304813385009766,0.02357661724090576,-0.010768890380859375
1759821188323221800,675.6062216796875,0.0030193328857421875,0.012807726860046387,0.016633987426757812
1759821188328093200,675.6110932617188,0.0017821788787841797,0.00808870792388916,0.011780738830566406
1759821188332964600,675.6159645996094,0.0029506683349609375,0.0057790279388427734,0.01526641845703125
1759821188337836000,675.6208359375,0.0004775524139404297,0.008187532424926758,0.010427474975585938
1759821188342707500,675.6257075195313,0.0064084529876708984,0.021275758743286133,0.0032415390014648438
1759821188347579000,675.6305788574218,-0.0019752979278564453,0.014029383659362793,0.005602836608886719
1759821188352450300,675.6354501953125,-0.015001535415649414,0.02357161045074463,0.005587577819824219
1759821188357321700,675.6403217773437,-0.013715505599975586,0.006870627403259277,0.01743030548095703
1759821188362193400,675.645193359375,0.000598907470703125,0.016484975814819336,0.004277229309082031
1759821188367064800,675.6500649414063,-0.007697582244873047,0.009374856948852539,-0.0064105987548828125
1759821188371936300,675.6549362792969,0.004149913787841797,0.016520977020263672,0.013850212097167969
1759821188376807700,675.6598076171875,-0.0054187774658203125,0.01534271240234375,0.006653785705566406
1759821188381679000,675.6646791992188,0.005262136459350586,0.02245163917541504,-0.006419181823730469
1759821188386550500,675.6695505371093,-0.010230541229248047,0.01646578311920166,-0.0075206756591796875
1759821188391422000,675.674421875,-0.006655693054199219,0.012884020805358887,0.03529071807861328
1759821188396293400,675.6792934570312,0.0028324127197265625,0.008158326148986816,-0.0029306411743164062
1759821188401164800,675.6841647949219,0.00040531158447265625,0.021268486976623535,0.008988380432128906
1759821188406036500,675.6890363769531,-0.010318517684936523,0.018808484077453613,-0.011227607727050781
1759821188410908000,675.6939079589844,0.006352424621582031,-0.0013842582702636719,0.011439323425292969
1759821188415779300,675.698779296875,-0.0020759105682373047,0.00586390495300293,0.0007038116455078125
1759821188420650800,675.7036506347656,0.008571624755859375,0.021378636360168457,0.0031099319458007812
1759821188425522200,675.7085222167968,-0.0022420883178710938,0.024852871894836426,0.012607574462890625
1759821188430393600,675.7133935546875,-0.004649639129638672,0.022406458854675293,0.0030488967895507812
1759821188435265000,675.7182651367187,-0.011749267578125,0.029450297355651855,0.0054225921630859375
1759821188440136400,675.7231364746094,-0.024727344512939453,0.02575099468231201,0.014893531799316406
1759821188445008100,675.7280080566406,-0.01272130012512207,0.01611006259918213,-0.0018129348754882812
1759821188449879600,675.7328796386719,-0.009109258651733398,0.033905863761901855,0.000614166259765625
1759821188454751000,675.7377509765626,-0.012612342834472656,-0.005417466163635254,0.021988868713378906
1759821188459622400,675.7426223144531,-0.00307464599609375,0.01492452621459961,0.008792877197265625
1759821188464493800,675.7474938964843,0.0005013942718505859,0.029189705848693848,0.007564544677734375
1759821188469365200,675.752365234375,-0.004301786422729492,0.020746946334838867,0.008719444274902344
1759821188474236700,675.7572365722656,-0.010223388671875,0.018306732177734375,0.0003681182861328125
1759821188479108000,675.7621081542969,0.0028312206268310547,0.000491023063659668,0.013459205627441406
1759821188483979500,675.7669794921875,0.0027654170989990234,0.026734590530395508,0.008639335632324219
1759821188488851200,675.7718513183594,-0.004435300827026367,0.014830589294433594,-0.0008745193481445312
1759821188493722600,675.77672265625,0.0014863014221191406,0.013660192489624023,0.007475852966308594
1759821188498594000,675.7815939941406,-0.002138853073120117,0.020686864852905273,0.005055427551269531
1759821188503465500,675.7864655761718,0.006136417388916016,0.014693856239318848,-0.011563301086425781
1759821188508337000,675.7913369140625,-0.0034592151641845703,0.01820826530456543,0.009917259216308594
1759821188513208300,675.7962082519531,-0.009399175643920898,0.009844660758972168,-0.0020046234130859375
1759821188518079700,675.8010798339844,-0.01170802116394043,0.013467907905578613,0.015839576721191406
1759821188522951200,675.805951171875,0.002567768096923828,0.007494926452636719,0.0050563812255859375
1759821188527822600,675.8108225097657,0.009628772735595703,0.018231630325317383,-0.0020732879638671875
1759821188532694300,675.8156943359375,-0.0011441707611083984,0.01941215991973877,0.012211799621582031
1759821188537565700,675.8205656738281,-0.018950700759887695,0.027723073959350586,0.009774208068847656
1759821188542437000,675.8254370117188,-0.011694192886352539,0.012207984924316406,-0.014004707336425781
1759821188547308500,675.83030859375,0.002648591995239258,0.019336819648742676,-0.0043773651123046875
1759821188552180000,675.8351799316406,-0.02111673355102539,0.013361454010009766,-0.001941680908203125
1759821188557051400,675.8400515136718,-0.015022754669189453,0.014554619789123535,0.0099639892578125
1759821188561922800,675.8449228515625,0.0017099380493164062,0.007441997528076172,0.007534027099609375
1759821188566794500,675.8497944335937,0.00047779083251953125,0.02168869972229004,0.00986480712890625
1759821188571666000,675.854666015625,-0.009053707122802734,-0.0009133815765380859,0.006255149841308594
1759821188576537300,675.8595373535156,0.009956836700439453,0.0028210878372192383,-0.0020589828491210938
1759821188581408800,675.8644086914062,0.008662223815917969,0.000530242919921875,-0.0032024383544921875
1759821188586280200,675.8692802734375,-0.015158653259277344,0.008942842483520508,0.007527351379394531
1759821188591151600,675.8741516113281,-0.0031881332397460938,0.012567281723022461,0.00630950927734375
1759821188596023000,675.8790229492188,0.003942728042602539,0.018484830856323242,0.019329071044921875
1759821188600894500,675.88389453125,0.00744938850402832,-0.0005404949188232422,0.00020885467529296875
1759821188605766000,675.8887658691406,-0.009209394454956055,0.00675654411315918,-0.0009479522705078125
1759821188610637600,675.8936374511719,-0.0020003318786621094,0.0293886661529541,-0.009220123291015625
1759821188615509000,675.8985090332031,-0.0008451938629150391,0.022136926651000977,-0.005551338195800781
1759821188620380400,675.9033803710937,-0.0009300708770751953,0.014926910400390625,0.012330055236816406
1759821188625251800,675.908251953125,-0.003320455551147461,0.023185253143310547,0.014620780944824219
1759821188630123300,675.9131232910156,0.0014047622680664062,0.019600391387939453,-0.0032529830932617188
1759821188634994700,675.9179946289063,-0.00453639030456543,0.02197122573852539,0.006297111511230469
1759821188639866000,675.9228662109375,0.007346153259277344,0.008877038955688477,-0.007963180541992188
1759821188644737500,675.9277375488281,-0.0034799575805664062,0.02429807186126709,0.004002571105957031
1759821188649609000,675.9326088867188,-0.008216381072998047,0.022992968559265137,0.00873565673828125
1759821188654480600,675.9374807128906,0.0060918331146240234,0.011070489883422852,0.003943443298339844
1759821188659352000,675.9423520507812,0.011914491653442383,0.006332039833068848,0.0015687942504882812
1759821188664223500,675.9472233886719,-0.016734838485717773,0.00644683837890625,0.011097908020019531
1759821188669095000,675.9520949707031,0.007130622863769531,0.030305147171020508,0.009855270385742188
1759821188673966300,675.9569663085938,-0.009558916091918945,0.004034638404846191,0.002674102783203125
1759821188678837800,675.9618376464844,-0.000046253204345703125,0.01599287986755371,0.0015048980712890625
1759821188683709200,675.9667092285156,-0.004839420318603516,0.0006034374237060547,0.014586448669433594
1759821188688580600,675.9715805664063,-0.007219791412353516,0.009015202522277832,-0.009232521057128906
1759821188693452300,675.9764523925782,-0.00477910041809082,0.009051918983459473,-0.0020170211791992188
1759821188698323700,675.9813237304687,-0.010679960250854492,0.017346739768981934,-0.0031709671020507812
1759821188703195100,675.9861950683594,-0.007074117660522461,0.01260232925415039,0.015875816345214844
1759821188708066600,675.9910666503906,0.00009512901306152344,-0.0016467571258544922,0.018136024475097656
1759821188712938000,675.9959379882813,0.003622770309448242,-0.00034737586975097656,0.00733184814453125
1759821188717809400,676.0008093261719,-0.014251947402954102,0.010473251342773438,-0.0009965896606445312
1759821188722680800,676.0056809082031,-0.015316963195800781,0.015237212181091309,0.007336616516113281
1759821188727552300,676.0105522460938,-0.0022029876708984375,0.01760411262512207,0.003753662109375
1759821188732424000,676.015423828125,-0.002271413803100586,0.0115966796875,0.004942893981933594
1759821188737295400,676.0202954101562,-0.005842685699462891,0.025864720344543457,0.004933357238769531
1759821188742166800,676.0251667480469,-0.011779308319091797,0.016291141510009766,0.0025568008422851562
1759821188747038200,676.0300380859375,-0.01288747787475586,0.019854426383972168,0.0025663375854492188
1759821188751909600,676.0349096679688,-0.0008904933929443359,0.013855934143066406,0.0013723373413085938
1759821188756781000,676.0397810058594,-0.008033037185668945,0.017399072647094727,0.008503913879394531
1759821188761652500,676.0446525878906,-0.003217935562133789,0.018546104431152344,0.00608062744140625
1759821188766524000,676.0495239257813,-0.007934093475341797,0.02801656723022461,0.021478652954101562
1759821188771395300,676.0543952636718,-0.009135723114013672,0.007774949073791504,0.01660442352294922
1759821188776267000,676.0592670898437,-0.00673985481262207,0.007843494415283203,0.023622512817382812
1759821188781138400,676.0641384277344,-0.005545139312744141,0.009132146835327148,-0.00263214111328125
1759821188786009900,676.069009765625,0.002753019332885742,0.004471778869628906,0.011670112609863281
1759821188790881300,676.0738813476562,0.005049705505371094,0.02473735809326172,0.005679130554199219
1759821188795752700,676.0787526855469,-0.008074045181274414,0.005647540092468262,-0.015699386596679688
1759821188800624000,676.0836240234376,-0.011591196060180664,0.008078813552856445,0.001068115234375
1759821188805495600,676.0884956054688,0.0003447532653808594,0.006958365440368652,0.009394645690917969
1759821188810367000,676.0933669433593,-0.008016586303710938,0.020056843757629395,0.004603385925292969
1759821188815238700,676.0982387695312,0.015703439712524414,0.028334498405456543,0.018846511840820312
1759821188820110000,676.1031101074219,-0.008209466934204102,0.029418349266052246,0.006862640380859375
1759821188824981500,676.1079814453125,0.0001049041748046875,0.02218174934387207,-0.00027561187744140625
1759821188829853000,676.1128530273437,-0.007028818130493164,0.017397284507751465,0.015181541442871094
1759821188834724400,676.1177243652344,-0.007017850875854492,0.026883482933044434,0.006787300109863281
1759821188839595800,676.122595703125,-0.005826473236083984,0.012555599212646484,0.0032091140747070312
1759821188844467200,676.1274672851563,-0.009368181228637695,0.012578248977661133,0.0067729949951171875
1759821188849338600,676.1323386230468,-0.005761861801147461,0.017346620559692383,0.00556182861328125
1759821188854210000,676.1372099609375,-0.0021796226501464844,0.0043402910232543945,-0.006306648254394531
1759821188859081700,676.1420817871094,0.0073049068450927734,0.015059590339660645,0.02105426788330078
1759821188863953200,676.146953125,0.001252889633178711,0.041135191917419434,0.0043010711669921875
1759821188868824600,676.1518244628907,-0.009488821029663086,0.04211223125457764,0.01142120361328125
1759821188873696000,676.1566960449219,0.0047800540924072266,0.015855073928833008,0.000698089599609375
1759821188878567400,676.1615673828124,-0.0011785030364990234,0.008750319480895996,0.013768196105957031
1759821188883438800,676.1664389648438,0.000014543533325195312,-0.007833600044250488,0.0006237030029296875
1759821188888310300,676.1713103027344,0.0011866092681884766,0.013705611228942871,0.0042018890380859375
1759821188893182000,676.1761818847656,-0.010684967041015625,0.012510418891906738,0.004187583923339844
1759821188898053400,676.1810534667969,-0.00706171989440918,0.0243760347366333,0.007737159729003906
1759821188902924800,676.1859248046875,-0.005864381790161133,0.019567012786865234,-0.0017805099487304688
1759821188907796200,676.1907961425782,-0.002287149429321289,0.0076389312744140625,0.00775146484375
1759821188912667600,676.1956677246094,-0.002293109893798828,0.03146541118621826,0.004164695739746094
1759821188917539000,676.2005390625,-0.010626792907714844,0.005185127258300781,0.000598907470703125
1759821188922410500,676.2054104003906,-0.005806922912597656,0.02311253547668457,0.02080059051513672
1759821188927282000,676.2102819824219,0.0048940181732177734,0.03615999221801758,0.025415420532226562
1759821188932153300,676.2151533203125,-0.0070421695709228516,0.01112663745880127,0.005076408386230469
1759821188937025000,676.2200249023438,0.0012962818145751953,0.009952902793884277,0.006245613098144531
1759821188941896400,676.224896484375,0.0012264251708984375,0.018302321434020996,0.0002994537353515625
1759821188946768000,676.2297678222657,-0.008289575576782227,0.01826775074005127,0.008627891540527344
1759821188951639300,676.2346394042969,0.003612995147705078,0.014627695083618164,0.002643585205078125
1759821188956510700,676.2395107421875,-0.019007205963134766,0.008713364601135254,-0.0103912353515625
1759821188961382100,676.2443820800781,0.004821300506591797,0.01944601535797119,0.001598358154296875
1759821188966253600,676.2492536621094,-0.0011489391326904297,0.02176225185394287,-0.011445999145507812
1759821188971125000,676.254125,-0.004729509353637695,0.03119981288909912,-0.012505531311035156
1759821188975996400,676.2589963378906,-0.016613006591796875,0.0014060735702514648,0.00305938720703125
1759821188980868000,676.2638681640625,-0.005883693695068359,0.011013269424438477,-0.001667022705078125
1759821188985739500,676.2687395019532,-0.010639190673828125,0.0098344087600708,-0.018230438232421875
1759821188990611000,676.2736108398437,0.007254123687744141,0.021784424781799316,-0.0038089752197265625
1759821188995482400,676.278482421875,-0.011842727661132812,0.015804171562194824,0.0033779144287109375
1759821189000353800,676.2833537597656,-0.01062774658203125,0.01347339153289795,0.008145332336425781
1759821189005225200,676.2882250976562,0.003645181655883789,0.005189418792724609,-0.0013761520385742188
1759821189010096600,676.2930966796876,-0.0035572052001953125,0.012398362159729004,0.0057926177978515625
1759821189014968000,676.2979680175781,-0.0071179866790771484,0.020755410194396973,0.011713027954101562
1759821189019839700,676.30283984375,-0.001146554946899414,0.007615447044372559,0.012822151184082031
1759821189024711200,676.3077111816406,0.002341032028198242,0.027799010276794434,0.0020723342895507812
1759821189029582600,676.3125825195312,-0.008376359939575195,0.021802663803100586,-0.00977325439453125
1759821189034454000,676.3174541015625,-0.000026941299438476562,0.03008747100830078,0.010515213012695312
1759821189039325400,676.3223254394532,-0.0024247169494628906,0.010959029197692871,0.019944190979003906
1759821189044196900,676.3271967773437,-0.0036444664001464844,0.006199479103088379,0.005568504333496094
1759821189049068300,676.332068359375,0.0010783672332763672,0.01577281951904297,0.007931709289550781
1759821189053939700,676.3369396972656,-0.0072553157806396484,0.018153905868530273,0.010271072387695312
1759821189058811100,676.3418110351563,0.003463268280029297,0.00266265869140625,-0.0040302276611328125
1759821189063682800,676.3466828613281,0.0022170543670654297,0.009914398193359375,-0.006333351135253906
1759821189068554200,676.3515541992188,-0.0037419795989990234,0.012325644493103027,0.010355949401855469
1759821189073425700,676.35642578125,-0.00726771354675293,0.012356400489807129,-0.009875297546386719
1759821189078297000,676.3612971191407,0.003422975540161133,0.007591605186462402,0.0009136199951171875
1759821189083168500,676.3661684570312,-0.004958152770996094,0.011199355125427246,0.0128021240234375
1759821189088040000,676.3710400390624,0.0021538734436035156,0.0136185884475708,0.006800651550292969
1759821189092911400,676.3759113769531,-0.014499425888061523,-0.004158139228820801,-0.0074615478515625
1759821189097783000,676.3807829589844,-0.015618324279785156,0.016179561614990234,0.011621475219726562
1759821189102654500,676.3856545410156,-0.012021064758300781,-0.002845287322998047,-0.008605003356933594
1759821189107526000,676.3905258789063,-0.0013241767883300781,-0.009778857231140137,-0.00136566162109375
1759821189112397300,676.3953972167968,-0.015609264373779297,0.004639148712158203,0.02122020721435547
1759821189117268700,676.4002687988282,-0.008419275283813477,0.01659226417541504,0.005658149719238281
1759821189122140200,676.4051401367187,-0.0024423599243164062,0.001135706901550293,0.013940811157226562
1759821189127011600,676.4100114746094,-0.010724544525146484,0.002474069595336914,0.01741504669189453
1759821189131883000,676.4148830566406,-0.00592041015625,0.017948627471923828,0.0030536651611328125
1759821189136754400,676.4197543945312,-0.007127285003662109,0.010739326477050781,0.004241943359375
1759821189141626000,676.4246262207031,0.000009298324584960938,0.016724705696105957,0.0030574798583984375
1759821189146497500,676.4294975585938,-0.005965232849121094,0.007152676582336426,-0.008810043334960938
1759821189151369000,676.4343688964843,-0.0023870468139648438,0.011938095092773438,0.011457443237304688
1759821189156240400,676.4392404785157,-0.010686635971069336,0.015543937683105469,0.004273414611816406
1759821189161111800,676.4441118164062,-0.017763853073120117,0.02383112907409668,0.0090179443359375
1759821189165983200,676.4489831542969,-0.005815982818603516,0.03321707248687744,-0.0028905868530273438
1759821189170854700,676.4538547363281,0.009636402130126953,0.01641392707824707,0.004271507263183594
1759821189175726000,676.4587260742187,0.00010013580322265625,0.008083820343017578,-0.013545989990234375
1759821189180597800,676.46359765625,0.0012660026550292969,0.02004849910736084,0.005585670471191406
1759821189185469200,676.4684692382813,0.0012583732604980469,0.028319954872131348,0.007937431335449219
1759821189190340600,676.4733405761718,0.002414226531982422,0.012827873229980469,-0.0051422119140625
1759821189195212000,676.4782119140625,0.003593921661376953,0.02710425853729248,0.002044677734375
1759821189200083500,676.4830834960937,-0.008308887481689453,0.004428982734680176,0.0008602142333984375
1759821189204955000,676.4879548339844,0.009537220001220703,0.0021309852600097656,0.02460765838623047
1759821189209826300,676.4928264160156,-0.000025987625122070312,0.018807172775268555,0.006621360778808594
1759821189214697700,676.4976977539062,0.002321958541870117,0.009264469146728516,-0.00052642822265625
1759821189219569200,676.5025690917969,-0.007236480712890625,0.015231132507324219,0.010187149047851562
1759821189224440800,676.5074409179688,0.004606962203979492,0.010463833808898926,-0.008840560913085938
1759821189229312300,676.5123122558593,-0.014478921890258789,0.02583754062652588,-0.011118888854980469
1759821189234183700,676.51718359375,-0.014405965805053711,0.023333191871643066,-0.00743865966796875
1759821189239055000,676.5220551757812,-0.01197195053100586,0.013774514198303223,0.009270668029785156
1759821189243926500,676.5269265136719,-0.002479076385498047,0.011432886123657227,-0.00024890899658203125
1759821189248798000,676.5317978515625,0.008199930191040039,0.02209937572479248,0.002147674560546875
1759821189253669400,676.5366694335937,-0.0038084983825683594,0.02321338653564453,0.014032363891601562
1759821189258541000,676.541541015625,-0.00145721435546875,0.018379569053649902,-0.001476287841796875
1759821189263412200,676.546412109375,-0.00266265869140625,0.014794468879699707,0.01755046844482422
1759821189268284000,676.5512839355468,-0.00032639503479003906,0.019544243812561035,0.017441749572753906
1759821189273155300,676.5561552734375,-0.008653640747070312,0.007566690444946289,-0.012349128723144531
1759821189278026800,676.5610268554688,-0.01338052749633789,0.012326836585998535,0.004390716552734375
1759821189282898200,676.5658981933594,-0.0014581680297851562,0.015944838523864746,-0.0003490447998046875
1759821189287769600,676.57076953125,-0.008600950241088867,0.01709139347076416,0.010358810424804688
1759821189292641000,676.5756411132812,-0.003831148147583008,0.007597088813781738,0.006751060485839844
1759821189297512400,676.5805124511719,-0.0049779415130615234,0.0159226655960083,0.013828277587890625
1759821189302384000,676.5853840332031,-0.00854349136352539,0.014715313911437988,-0.007610321044921875
1759821189307255600,676.5902556152344,0.01403355598449707,0.02067399024963379,-0.0015783309936523438
1759821189312127000,676.595126953125,-0.002718687057495117,0.007584333419799805,0.00321197509765625
1759821189316998400,676.5999982910156,-0.0015687942504882812,0.015981197357177734,0.0032291412353515625
1759821189321869800,676.6048698730468,0.0055043697357177734,0.006455898284912109,0.002048492431640625
1759821189326741200,676.6097412109375,-0.004030466079711914,0.018400073051452637,0.013920783996582031
1759821189331612700,676.6146127929687,0.005452156066894531,0.01842045783996582,0.012661933898925781
1759821189336484400,676.619484375,-0.0029294490814208984,-0.0005886554718017578,-0.0075817108154296875
1759821189341355800,676.6243557128906,-0.004166841506958008,0.013765215873718262,0.016248703002929688
1759821189346227200,676.6292272949219,-0.010072946548461914,-0.005183577537536621,0.012584686279296875
1759821189351098600,676.6340986328125,0.00066375732421875,0.010388851165771484,0.012505531311035156
1759821189355970000,676.6389699707031,0.0041866302490234375,0.017548322677612305,-0.004176139831542969
1759821189360841500,676.6438415527343,0.015962600708007812,0.013976097106933594,0.006573677062988281
1759821189365713000,676.648712890625,0.00035309791564941406,0.006874442100524902,-0.011240005493164062
1759821189370584300,676.6535842285156,-0.007980585098266602,0.01525580883026123,0.009055137634277344
1759821189375455700,676.6584558105469,0.007489919662475586,0.01165318489074707,0.01849079132080078
1759821189380327400,676.6633273925781,0.0038537979125976562,0.005797743797302246,-0.0029821395874023438
1759821189385198800,676.6681987304687,-0.0009667873382568359,0.005867362022399902,0.0030069351196289062
1759821189390070300,676.6730703125,-0.005696296691894531,0.007144451141357422,-0.005297660827636719
1759821189394941700,676.6779416503906,-0.009250164031982422,0.01790904998779297,0.0007181167602539062
1759821189399813000,676.6828132324218,-0.004447460174560547,0.006007075309753418,0.009041786193847656
1759821189404684500,676.6876845703125,-0.006842136383056641,0.012016654014587402,0.011377334594726562
1759821189409556000,676.6925559082031,-0.009205818176269531,0.01914691925048828,0.00656890869140625
1759821189414427400,676.6974274902344,0.0003426074981689453,0.017968416213989258,-0.007685661315917969
1759821189419299000,676.7022990722656,-0.004470109939575195,0.01793968677520752,-0.0123291015625
1759821189424170500,676.7071704101562,-0.0008985996246337891,0.00956273078918457,0.011522293090820312
1759821189429042000,676.7120419921876,-0.018735647201538086,0.02385997772216797,-0.011077880859375
1759821189433913300,676.7169133300781,-0.009146928787231445,0.002432584762573242,-0.005015373229980469
1759821189438784800,676.7217846679688,-0.009129524230957031,0.026268482208251953,-0.00018978118896484375
1759821189443656200,676.72665625,0.009909629821777344,0.030935049057006836,0.01526641845703125
1759821189448527600,676.7315275878906,0.00027632713317871094,0.02362990379333496,0.0009298324584960938
1759821189453399000,676.7363989257813,0.008548498153686523,-0.009688019752502441,0.004506111145019531
1759821189458270500,676.7412705078125,0.0037114620208740234,0.01301884651184082,0.004488945007324219
1759821189463142100,676.7461420898437,0.004841804504394531,0.005925178527832031,-0.010941505432128906
1759821189468013600,676.751013671875,-0.001155853271484375,0.020218610763549805,0.011717796325683594
1759821189472885000,676.7558850097656,-0.014217138290405273,-0.002352476119995117,-0.010890960693359375
1759821189477756400,676.7607563476563,0.0013053417205810547,0.014444828033447266,0.0011005401611328125
1759821189482627800,676.7656279296875,-0.00587773323059082,0.028667211532592773,0.004683494567871094
1759821189487499300,676.7704992675781,-0.010577201843261719,0.015476703643798828,0.01534271240234375
1759821189492370700,676.7753706054688,-0.006949663162231445,0.01901876926422119,0.01998615264892578
1759821189497242400,676.7802424316407,-0.008131265640258789,-0.0000730752944946289,-0.00507354736328125
1759821189502113800,676.7851137695312,-0.004552125930786133,0.02020871639251709,0.006865501403808594
1759821189506985200,676.7899851074219,0.0013928413391113281,0.011840581893920898,0.008019447326660156
1759821189511856600,676.7948566894531,-0.008163213729858398,-0.004762768745422363,-0.006252288818359375
1759821189516728000,676.7997280273438,-0.021132707595825195,0.015620231628417969,0.018746376037597656
1759821189521599500,676.804599609375,-0.010337591171264648,0.02392256259918213,-0.03238964080810547
1759821189526471000,676.8094709472656,0.007525444030761719,0.010840058326721191,-0.023777008056640625
1759821189531342300,676.8143422851563,-0.0008678436279296875,0.03108060359954834,0.00849151611328125
1759821189536213800,676.8192138671875,-0.006812572479248047,-0.006976962089538574,0.008457183837890625
1759821189541085400,676.8240854492187,0.006247520446777344,0.033531904220581055,-0.0070037841796875
1759821189545956900,676.8289567871094,0.0038080215454101562,0.01551806926727295,0.009679794311523438
1759821189550828300,676.8338283691406,-0.004576683044433594,0.022591114044189453,-0.010542869567871094
1759821189555699700,676.8386997070312,-0.00811767578125,0.01067817211151123,-0.0009326934814453125
1759821189560571100,676.8435710449219,0.0014495849609375,0.01657724380493164,0.007390022277832031
1759821189565442600,676.8484426269531,-0.003333568572998047,0.009425997734069824,0.010913848876953125
1759821189570314000,676.8533139648438,0.0037543773651123047,0.014220476150512695,0.00730133056640625
1759821189575185400,676.8581853027343,-0.0022683143615722656,0.011828422546386719,0.0025272369384765625
1759821189580057000,676.8630571289062,-0.016506195068359375,0.0071239471435546875,-0.004581451416015625
1759821189584928500,676.8679284667969,0.0025892257690429688,0.021435260772705078,0.0026063919067382812
1759821189589800000,676.8728000488281,-0.008197307586669922,0.017824649810791016,0.0026292800903320312
1759821189594671400,676.8776713867187,0.00015616416931152344,0.008352279663085938,0.000270843505859375
1759821189599542800,676.8825427246094,-0.010542869567871094,0.013140082359313965,-0.006823539733886719
1759821189604414200,676.8874143066406,-0.015253782272338867,0.026186823844909668,-0.0031747817993164062
1759821189609285600,676.8922856445313,0.008548974990844727,0.015424251556396484,0.009940147399902344
1759821189614157000,676.8971569824218,-0.0069713592529296875,0.02254784107208252,0.00276947021484375
1759821189619028500,676.9020285644531,-0.003351449966430664,0.02842557430267334,0.007517814636230469
1759821189623900200,676.9069001464844,0.004961967468261719,0.0034409761428833008,0.00037384033203125
1759821189628771600,676.911771484375,-0.0022406578063964844,0.00827634334564209,0.015827178955078125
1759821189633643000,676.9166430664062,-0.001066446304321289,0.021301627159118652,0.015710830688476562
1759821189638514400,676.9215144042969,0.00008654594421386719,0.012964963912963867,-0.005738258361816406
1759821189643385900,676.9263857421874,0.0048067569732666016,0.008244633674621582,0.026375770568847656
1759821189648257300,676.9312573242188,-0.007123231887817383,0.011952519416809082,0.016712188720703125
1759821189653128700,676.9361286621094,-0.0011734962463378906,0.00600743293762207,0.002361297607421875
1759821189658000400,676.9410004882812,0.0012450218200683594,0.015588641166687012,-0.007130622863769531
1759821189662871800,676.9458718261719,-0.0011355876922607422,0.017937183380126953,-0.016542434692382812
1759821189667743200,676.9507431640625,-0.0011627674102783203,0.005988478660583496,-0.008078575134277344
1759821189672614700,676.9556147460937,0.00474858283996582,0.014342904090881348,-0.007987022399902344
1759821189677486000,676.9604860839844,-0.010762691497802734,0.015493631362915039,0.005158424377441406
1759821189682357500,676.965357421875,-0.005991697311401367,0.025004982948303223,0.0015993118286132812
1759821189687229000,676.9702290039063,-0.014249324798583984,0.018932580947875977,0.005160331726074219
1759821189692100400,676.9751003417969,0.014279603958129883,0.008217930793762207,-0.006710052490234375
1759821189696971800,676.9799716796875,-0.006023406982421875,0.003577589988708496,-0.0006856918334960938
1759821189701843500,676.9848435058594,-0.016676664352416992,0.016735315322875977,-0.0018339157104492188
1759821189706715000,676.98971484375,-0.014184713363647461,0.016791343688964844,0.0065288543701171875
1759821189711586300,676.9945864257812,-0.011746883392333984,0.026304244995117188,0.012449264526367188
1759821189716457700,676.9994577636719,-0.0021719932556152344,0.026231050491333008,0.011190414428710938
1759821189721329200,677.0043291015625,-0.011681556701660156,0.02141571044921875,0.0004558563232421875
1759821189726200600,677.0092006835938,-0.010417699813842773,0.01547253131866455,0.014726638793945312
1759821189731072000,677.0140720214844,-0.009197711944580078,0.008358597755432129,-0.0019693374633789062
1759821189735943400,677.018943359375,-0.006807088851928711,0.015478849411010742,0.011125564575195312
1759821189740815000,677.0238151855468,-0.006781339645385742,0.022595882415771484,0.01699542999267578
1759821189745686500,677.0286865234375,-0.0020601749420166016,0.01426386833190918,-0.00089263916015625
1759821189750558000,677.0335578613282,-0.0008711814880371094,0.008386731147766113,0.02288055419921875
1759821189755429400,677.0384294433594,0.001483917236328125,0.02150118350982666,0.015603065490722656
1759821189760300800,677.04330078125,-0.011666059494018555,0.01673150062561035,0.023828506469726562
1759821189765172200,677.0481721191406,0.0050160884857177734,0.016725540161132812,-0.00481414794921875
1759821189770043600,677.0530437011719,0.003729104995727539,0.006035566329956055,-0.0035495758056640625
1759821189774915300,677.0579152832031,-0.009428739547729492,0.026238560676574707,-0.007045745849609375
1759821189779786800,677.0627868652343,-0.0058441162109375,0.009487271308898926,0.0001583099365234375
1759821189784658200,677.067658203125,-0.015345573425292969,-0.0011146068572998047,0.0037603378295898438
1759821189789529600,677.0725295410156,0.00017499923706054688,0.00970005989074707,-0.00335693359375
1759821189794401000,677.0774011230469,-0.020043611526489258,0.019278407096862793,0.013323783874511719
1759821189799272400,677.0822724609375,-0.0068514347076416016,0.012104511260986328,-0.004557609558105469
1759821189804143900,677.0871437988282,-0.012757301330566406,0.012158870697021484,-0.0009241104125976562
1759821189809015300,677.0920153808594,-0.012670755386352539,0.0026776790618896484,-0.012754440307617188
1759821189813886700,677.09688671875,0.0004100799560546875,0.03960275650024414,0.020621299743652344
1759821189818758400,677.1017583007813,0.00035381317138671875,0.020450949668884277,0.0204925537109375
1759821189823629800,677.1066298828125,-0.007979869842529297,0.007335066795349121,0.009669303894042969
1759821189828501200,677.1115012207031,0.007490634918212891,0.018091678619384766,0.006061553955078125
1759821189833372700,677.1163725585938,0.012115001678466797,0.020385265350341797,-0.0010805130004882812
1759821189838244000,677.121244140625,0.01792621612548828,0.02623140811920166,0.010813713073730469
1759821189843115500,677.1261154785157,0.001119375228881836,0.005927085876464844,0.0048198699951171875
1759821189847987000,677.1309870605469,-0.0024695396423339844,-0.001129150390625,0.0036182403564453125
1759821189852858400,677.1358583984374,-0.004813432693481445,0.009669899940490723,0.010725975036621094
1759821189857730000,677.1407299804688,-0.002420663833618164,-0.0021353960037231445,-0.0000095367431640625
1759821189862601500,677.1456015625,-0.00954437255859375,0.014626026153564453,-0.011842727661132812
1759821189867473000,677.1504729003906,-0.016608715057373047,0.012264728546142578,-0.0045948028564453125
1759821189872344300,677.1553442382813,-0.010586023330688477,0.0016243457794189453,0.00022602081298828125
1759821189877215700,677.1602158203125,0.008432149887084961,0.0052754878997802734,0.012121200561523438
1759821189882087200,677.1650871582032,-0.004714250564575195,0.007737994194030762,-0.008116722106933594
1759821189886958600,677.1699584960937,-0.011818885803222656,0.0054340362548828125,0.005031585693359375
1759821189891830000,677.174830078125,0.010763168334960938,0.022098302841186523,-0.0056552886962890625
1759821189896701700,677.1797016601563,0.007004976272583008,0.004222989082336426,-0.0008182525634765625
1759821189901573000,677.1845729980469,-0.002587556838989258,0.022158384323120117,0.0122833251953125
1759821189906444500,677.1894445800781,-0.003794431686401367,0.001978158950805664,-0.0008268356323242188
1759821189911316000,677.1943159179688,-0.007347583770751953,0.02706623077392578,0.009901046752929688
1759821189916187400,677.1991875,-0.006147623062133789,0.015059947967529297,0.015778541564941406
1759821189921058800,677.2040588378907,0.00812673568725586,0.023357510566711426,0.018045425415039062
1759821189925930200,677.2089301757812,0.003287792205810547,0.024510622024536133,0.006068229675292969
1759821189930801700,677.2138017578125,0.019901275634765625,0.007829785346984863,0.0036630630493164062
1759821189935673300,677.2186733398438,-0.004013538360595703,0.024486303329467773,0.006031036376953125
1759821189940544800,677.2235446777344,-0.011157512664794922,0.01135873794555664,0.0012731552124023438
1759821189945416200,677.2284162597656,-0.0004119873046875,0.01608729362487793,0.0012845993041992188
1759821189950287600,677.2332875976563,0.01500082015991211,0.02321779727935791,0.0036773681640625
1759821189955159000,677.2381589355468,-0.0029354095458984375,0.01486504077911377,0.008423805236816406
1759821189960030500,677.2430305175782,-0.01957392692565918,0.02080690860748291,0.006018638610839844
1759821189964902000,677.2479018554687,-0.007577657699584961,0.017229199409484863,0.0012598037719726562
1759821189969773600,677.2527736816406,-0.0063478946685791016,-0.010062694549560547,0.0060272216796875
1759821189974645000,677.2576450195312,-0.015822649002075195,0.0055658817291259766,0.00482177734375
1759821189979516400,677.2625163574219,0.008007049560546875,0.0044324398040771484,-0.00231170654296875
1759821189984387800,677.2673879394531,-0.007508754730224609,0.022269725799560547,-0.0034580230712890625
1759821189989259300,677.2722592773438,0.0008337497711181641,0.015098929405212402,-0.001026153564453125
1759821189994130700,677.2771306152343,-0.008756875991821289,0.02339935302734375,0.001399993896484375
1759821189999002000,677.2820021972656,0.0031554698944091797,0.023337841033935547,0.00023365020751953125
1759821190003873500,677.2868735351562,0.007854938507080078,0.009045839309692383,-0.011601448059082031
1759821190008745000,677.2917448730469,-0.013647794723510742,0.029245376586914062,-0.0031604766845703125
1759821190013616600,677.2966166992187,-0.009994745254516602,0.026796460151672363,-0.001911163330078125
1759821190018488000,677.3014880371094,-0.0028183460235595703,0.026706457138061523,-0.0030508041381835938
1759821190023359500,677.306359375,-0.013525962829589844,0.023002266883850098,-0.004184722900390625
1759821190028231000,677.3112309570313,0.004347085952758789,0.02411806583404541,-0.0017452239990234375
1759821190033102300,677.3161022949218,0.0006978511810302734,0.0015361309051513672,0.012549400329589844
1759821190037973800,677.3209738769531,-0.010016918182373047,0.0324702262878418,-0.0005807876586914062
1759821190042845200,677.3258452148438,-0.014726877212524414,0.0038368701934814453,0.012507438659667969
1759821190047716600,677.3307165527344,-0.006296396255493164,0.006311297416687012,0.004123687744140625
1759821190052588300,677.3355883789062,-0.0038909912109375,0.006398320198059082,-0.004183769226074219
1759821190057459700,677.3404597167969,-0.0003249645233154297,0.023088693618774414,0.011304855346679688
1759821190062331100,677.3453310546874,0.0020258426666259766,0.028961896896362305,0.024293899536132812
1759821190067202600,677.3502026367188,0.012672185897827148,0.018216490745544434,0.011076927185058594
1759821190072074000,677.3550739746094,-0.010001182556152344,0.028931856155395508,0.02289104461669922
1759821190076945400,677.3599453125,-0.004038810729980469,0.01461482048034668,-0.006916999816894531
1759821190081816800,677.3648168945313,-0.006403446197509766,0.028835773468017578,-0.0044612884521484375
1759821190086688500,677.3696884765625,-0.0016293525695800781,0.0014128684997558594,0.013397216796875
1759821190091560000,677.3745598144532,-0.00994110107421875,0.01933741569519043,0.00738525390625
1759821190096431400,677.3794313964844,-0.011064291000366211,0.019288063049316406,0.009722709655761719
1759821190101302800,677.384302734375,0.005612611770629883,0.022819995880126953,0.004925727844238281
1759821190106174200,677.3891743164063,-0.005126476287841797,0.027437567710876465,0.006087303161621094
1759821190111045600,677.3940456542969,-0.003911495208740234,0.020177245140075684,0.00012302398681640625
1759821190115917000,677.3989169921875,-0.007535696029663086,0.02964317798614502,0.009665489196777344
1759821190120788500,677.4037885742188,-0.0027799606323242188,0.008145809173583984,0.01080322265625
1759821190125660000,677.4086599121093,-0.0063364505767822266,0.014121770858764648,0.001247406005859375
1759821190130531600,677.4135314941407,-0.003907918930053711,0.008177518844604492,0.017867088317871094
1759821190135403000,677.4184030761719,-0.009855508804321289,0.02129995822906494,0.016569137573242188
1759821190140274400,677.4232744140625,-0.006295442581176758,0.017696738243103027,0.018848419189453125
1759821190145145900,677.4281457519531,-0.0074770450592041016,0.022434711456298828,0.005679130554199219
1759821190150017300,677.4330173339844,-0.002688884735107422,0.008122086524963379,-0.008579254150390625
1759821190154888700,677.437888671875,-0.01220560073852539,0.014126300811767578,-0.012029647827148438
1759821190159760100,677.4427600097656,-0.003790616989135742,0.009402632713317871,-0.008344650268554688
1759821190164631600,677.4476315917968,-0.013275861740112305,0.014231324195861816,0.019049644470214844
1759821190169503200,677.4525031738282,-0.014371395111083984,0.011823773384094238,0.012979507446289062
1759821190174374700,677.4573747558594,-0.0012264251708984375,0.0035254955291748047,0.010524749755859375
1759821190179246000,677.46224609375,-0.014309167861938477,0.0214388370513916,0.008101463317871094
1759821190184117500,677.4671174316406,0.0012085437774658203,0.015433430671691895,-0.0026178359985351562
1759821190188989000,677.4719890136719,0.007082700729370117,0.006008625030517578,0.0010128021240234375
1759821190193860400,677.4768603515626,-0.001340627670288086,0.01085960865020752,-0.004885673522949219
1759821190198731800,677.4817316894531,-0.015586376190185547,0.012095212936401367,-0.005999565124511719
1759821190203603500,677.486603515625,-0.004803895950317383,-0.010526180267333984,0.010670661926269531
1759821190208475000,677.4914748535156,-0.003569364547729492,0.011057257652282715,-0.011935234069824219
1759821190213346300,677.4963461914062,-0.005932331085205078,-0.0043190717697143555,-0.009431838989257812
1759821190218217700,677.5012177734375,-0.004727363586425781,-0.0006242990493774414,-0.012887001037597656
1759821190223089200,677.5060891113282,-0.00939798355102539,0.017261266708374023,-0.0020933151245117188
1759821190227960600,677.5109606933594,-0.0046269893646240234,0.016008615493774414,0.007442474365234375
1759821190232832000,677.51583203125,-0.009359359741210938,0.005274653434753418,-0.023446083068847656
1759821190237703400,677.5207033691406,-0.002238750457763672,0.021980762481689453,0.01713275909423828
1759821190242575000,677.5255751953125,-0.008172035217285156,0.012445807456970215,-0.007893562316894531
1759821190247446500,677.5304465332031,-0.004541873931884766,0.01247560977935791,0.008807182312011719
1759821190252318000,677.5353178710938,-0.0009648799896240234,0.0291215181350708,0.009951591491699219
1759821190257189400,677.540189453125,-0.0009877681732177734,0.0075664520263671875,-0.012658119201660156
1759821190262060800,677.5450607910157,0.0001761913299560547,-0.0007021427154541016,0.005269050598144531
1759821190266932200,677.5499321289062,-0.0034208297729492188,0.0065155029296875,0.011183738708496094
1759821190271803600,677.5548037109374,-0.004632472991943359,0.011312603950500488,0.014682769775390625
1759821190276675000,677.5596750488281,0.006053447723388672,0.013746380805969238,0.0015459060668945312
1759821190281546500,677.5645463867188,0.009564876556396484,0.018511056900024414,-0.012679100036621094
1759821190286418200,677.5694182128906,0.005928516387939453,0.0030944347381591797,0.005253791809082031
1759821190291289600,677.5742895507813,0.007073640823364258,0.02216362953186035,0.019468307495117188
1759821190296161000,677.5791611328125,0.0046274662017822266,0.025712013244628906,0.008664131164550781
1759821190301032400,677.5840324707032,-0.012041330337524414,0.029224872589111328,0.006256103515625
1759821190305903900,677.5889038085937,-0.0012831687927246094,0.0112684965133667,0.018090248107910156
1759821190310775300,677.593775390625,0.00583195686340332,0.02078413963317871,-0.010509490966796875
1759821190315646700,677.5986467285156,-0.0025751590728759766,0.010010480880737305,0.008587837219238281
1759821190320518400,677.6035183105469,-0.009742498397827148,0.02193748950958252,0.007374763488769531
1759821190325389800,677.6083898925781,-0.0013811588287353516,0.0016906261444091797,-0.0009660720825195312
1759821190330261200,677.6132612304688,-0.014479637145996094,0.023187637329101562,-0.0020999908447265625
1759821190335132700,677.6181325683593,-0.0013337135314941406,0.034992218017578125,0.0026941299438476562
1759821190340004000,677.6230041503907,-0.012031316757202148,0.007483839988708496,-0.013916969299316406
1759821190344875500,677.6278754882812,-0.003645658493041992,0.018239140510559082,-0.0066509246826171875
1759821190349747000,677.6327468261719,-0.008386373519897461,0.018164753913879395,0.008848190307617188
1759821190354618400,677.6376184082031,0.0047147274017333984,0.008633732795715332,0.01473236083984375
1759821190359490000,677.6424899902344,-0.0036830902099609375,0.021746039390563965,0.017020225524902344
1759821190364361500,677.6473615722656,-0.004830837249755859,0.024105310440063477,-0.01749706268310547
1759821190369233000,677.6522329101563,-0.009561538696289062,0.003812432289123535,0.019449234008789062
1759821190374104300,677.6571042480468,-0.0023605823516845703,0.00984644889831543,-0.011533737182617188
1759821190378975700,677.6619758300782,0.0035605430603027344,0.018224596977233887,0.0040225982666015625
1759821190383847200,677.6668471679687,0.004641532897949219,0.017026066780090332,0.025389671325683594
1759821190388718600,677.6717185058594,-0.012027263641357422,0.016995906829833984,-0.0032720565795898438
1759821190393590300,677.6765903320312,-0.0072345733642578125,0.025181055068969727,0.012196540832519531
1759821190398461700,677.6814616699219,0.0046539306640625,0.015572786331176758,-0.0009307861328125
1759821190403333000,677.6863330078126,-0.009630680084228516,0.007286667823791504,0.002666473388671875
1759821190408204500,677.6912045898438,-0.015507936477661133,0.0144500732421875,0.01572132110595703
1759821190413076000,677.6960759277343,-0.001222848892211914,0.016807913780212402,-0.014032363891601562
1759821190417947400,677.7009475097656,-0.0036110877990722656,0.014428496360778809,-0.006764411926269531
1759821190422818800,677.7058188476562,-0.003561258316040039,0.010842204093933105,-0.004322052001953125
1759821190427690200,677.7106901855469,-0.003518342971801758,0.021603703498840332,0.014727592468261719
1759821190432561700,677.7155617675782,-0.013005733489990234,0.00845026969909668,0.00750732421875
1759821190437433300,677.7204333496094,-0.01529550552368164,0.009727716445922852,0.014600753784179688
1759821190442304800,677.7253046875,-0.0021762847900390625,0.01929342746734619,0.010962486267089844
1759821190447176200,677.7301762695313,-0.004555940628051758,0.00022709369659423828,0.01563739776611328
1759821190452047600,677.7350476074218,-0.019983530044555664,0.020481467247009277,0.010787010192871094
1759821190456919000,677.7399189453125,-0.015091180801391602,0.0038121938705444336,0.0024175643920898438
1759821190461790500,677.7447905273438,-0.0031599998474121094,0.005122065544128418,-0.004677772521972656
1759821190466662000,677.7496618652344,-0.004317522048950195,0.008744239807128906,-0.014111518859863281
1759821190471533600,677.7545334472657,-0.007860898971557617,-0.004267692565917969,0.0133209228515625
1759821190476405000,677.7594050292969,0.0004899501800537109,0.018450021743774414,0.0037488937377929688
1759821190481276400,677.7642763671874,0.008788108825683594,0.014891982078552246,0.012054443359375
1759821190486147800,677.7691479492188,-0.0008132457733154297,0.017233848571777344,-0.0022573471069335938
1759821190491019300,677.7740192871094,-0.015063285827636719,0.023162126541137695,-0.005766868591308594
1759821190495890700,677.778890625,-0.003093242645263672,0.027826547622680664,-0.0009479522705078125
1759821190500762000,677.7837622070313,0.002816915512084961,0.02414703369140625,0.010956764221191406
1759821190505633500,677.7886335449218,0.003954648971557617,0.008655667304992676,0.004962921142578125
1759821190510505200,677.7935051269532,0.0027098655700683594,0.012276291847229004,0.0073261260986328125
1759821190515376600,677.7983767089844,-0.010394573211669922,0.012301325798034668,0.009669303894042969
1759821190520248000,677.803248046875,0.0003781318664550781,0.009993672370910645,-0.012922286987304688
1759821190525119500,677.8081193847656,-0.00672459602355957,0.010090470314025879,-0.000919342041015625
1759821190529991000,677.8129909667969,-0.0019702911376953125,0.011304497718811035,-0.0008792877197265625
1759821190534862300,677.8178623046875,-0.0007598400115966797,0.01603984832763672,0.013381004333496094
1759821190539733800,677.8227336425781,0.00756525993347168,0.018396973609924316,0.010916709899902344
1759821190544605400,677.82760546875,-0.005546092987060547,0.013575434684753418,0.0037212371826171875
1759821190549476900,677.8324768066407,0.0016319751739501953,0.019512653350830078,0.0025243759155273438
1759821190554348300,677.8373483886719,-0.004395246505737305,0.006404519081115723,0.020339012145996094
1759821190559219700,677.8422197265625,-0.011497020721435547,0.03143417835235596,0.014273643493652344
1759821190564091100,677.8470910644531,-0.005461215972900391,0.007582902908325195,-0.00124359130859375
1759821190568962600,677.8519626464844,-0.0030739307403564453,0.018325090408325195,-0.00238800048828125
1759821190573834000,677.856833984375,-0.004237651824951172,0.02425980567932129,0.0059680938720703125
1759821190578705400,677.8617053222656,-0.00775909423828125,0.017072558403015137,-0.014226913452148438
1759821190583576800,677.8665769042968,-0.007719516754150391,0.00988924503326416,0.0037088394165039062
1759821190588448500,677.8714484863282,-0.010030984878540039,0.01586627960205078,-0.009346961975097656
1759821190593320000,677.8763198242187,-0.009967327117919922,0.02892470359802246,0.0061855316162109375
1759821190598191400,677.88119140625,0.005491733551025391,0.021704792976379395,-0.011625289916992188
1759821190603062800,677.8860627441406,-0.006471872329711914,0.034736037254333496,-0.005553245544433594
1759821190607934200,677.8909343261719,0.0030486583709716797,0.020314931869506836,0.020620346069335938
1759821190612805600,677.8958056640626,-0.013679265975952148,0.007159709930419922,0.00031185150146484375
1759821190617677000,677.9006770019531,0.0006690025329589844,0.024996161460876465,0.02168560028076172
1759821190622548500,677.9055485839843,-0.0005540847778320312,0.005932211875915527,0.0037403106689453125
1759821190627420200,677.9104201660156,0.008961677551269531,0.00481724739074707,0.004913330078125
1759821190632291600,677.9152915039062,-0.0006077289581298828,0.01083672046661377,-0.0022192001342773438
1759821190637163000,677.9201630859375,-0.018424272537231445,0.019156932830810547,0.0037565231323242188
1759821190642034400,677.9250344238282,0.004251718521118164,0.013204813003540039,0.00731658935546875
1759821190646905900,677.9299057617187,-0.005295276641845703,0.010861635208129883,-0.01169586181640625
1759821190651777300,677.93477734375,-0.002953767776489258,0.007351517677307129,0.002681732177734375
1759821190656648700,677.9396486816406,-0.005327463150024414,0.03471183776855469,0.0074367523193359375
1759821190661520400,677.9445202636718,-0.00764775276184082,0.020325064659118652,0.018077850341796875
1759821190666391800,677.9493918457031,-0.004044294357299805,0.007244467735290527,-0.014075279235839844
1759821190671263200,677.9542631835938,-0.017081260681152344,0.02514827251434326,0.003875732421875
1759821190676134700,677.959134765625,-0.002772092819213867,0.017966151237487793,0.0027017593383789062
1759821190681006000,677.9640061035157,-0.007519960403442383,0.009616971015930176,0.0038909912109375
1759821190685877500,677.9688774414062,0.009077310562133789,0.007303476333618164,-0.006773948669433594
1759821190690749000,677.9737490234374,0.0078008174896240234,0.0014564990997314453,0.007550239562988281
1759821190695620400,677.9786203613281,0.011269807815551758,0.013442158699035645,0.015824317932128906
1759821190700492000,677.9834919433594,-0.007832527160644531,0.025272130966186523,0.008593559265136719
1759821190705363500,677.9883635253906,-0.009001493453979492,0.01689612865447998,0.003814697265625
1759821190710235000,677.9932348632813,-0.00894618034362793,0.023985743522644043,-0.011615753173828125
1759821190715106300,677.9981062011718,-0.008952856063842773,0.01682865619659424,0.006327629089355469
1759821190719977700,678.0029777832032,0.0017406940460205078,0.008482813835144043,-0.010303497314453125
1759821190724849200,678.0078491210937,-0.001886129379272461,0.01447761058807373,0.006430625915527344
1759821190729720600,678.0127204589844,0.0005102157592773438,0.023960351943969727,-0.016145706176757812
1759821190734592300,678.0175922851563,-0.004237174987792969,0.021437525749206543,0.0029811859130859375
1759821190739463700,678.0224636230469,-0.010103702545166016,0.02017807960510254,0.013647079467773438
1759821190744335000,678.0273352050781,-0.01600480079650879,0.024917006492614746,0.002899169921875
1759821190749206500,678.0322065429688,-0.0005011558532714844,0.009363293647766113,0.0029010772705078125
1759821190754078000,678.0370778808593,-0.0017087459564208984,0.026056647300720215,-0.0065765380859375
1759821190758949400,678.0419494628907,0.0006530284881591797,0.011707901954650879,0.014859199523925781
1759821190763820800,678.0468208007812,-0.00764918327331543,0.023586511611938477,-0.016091346740722656
1759821190768692200,678.0516921386719,0.007813215255737305,0.01753532886505127,0.0042324066162109375
1759821190773564000,678.0565639648438,-0.004203319549560547,0.02104794979095459,0.02084636688232422
1759821190778435300,678.0614353027344,-0.0006341934204101562,0.028096795082092285,0.013579368591308594
1759821190783306800,678.066306640625,0.004091501235961914,0.022035956382751465,-0.0066776275634765625
1759821190788178200,678.0711782226563,0.0005230903625488281,0.014805078506469727,0.009996414184570312
1759821190793049600,678.0760495605468,-0.00544428825378418,0.01593947410583496,0.012307167053222656
1759821190797921000,678.0809211425782,-0.013762712478637695,0.01825094223022461,-0.005564689636230469
1759821190802792400,678.0857924804687,-0.0006003379821777344,0.02062690258026123,-0.010232925415039062
1759821190807663900,678.0906638183594,-0.011265039443969727,0.018193840980529785,0.004109382629394531
1759821190812535300,678.0955354003906,0.011340141296386719,0.018141627311706543,-0.01962757110595703
1759821190817407000,678.1004069824219,0.0040683746337890625,0.010999202728271484,0.0007429122924804688
1759821190822278400,678.1052783203126,-0.0019512176513671875,0.021691083908081055,-0.003977775573730469
1759821190827149800,678.1101499023438,-0.00551915168762207,0.00977945327758789,0.004391670227050781
1759821190832021200,678.1150212402343,-0.0185549259185791,0.006238102912902832,0.005566596984863281
1759821190836892700,678.119892578125,-0.0018436908721923828,0.007506012916564941,-0.01461029052734375
1759821190841764000,678.1247641601562,0.005242824554443359,0.0004923343658447266,0.0009784698486328125
1759821190846635500,678.1296354980469,-0.003136873245239258,0.012479901313781738,0.0045604705810546875
1759821190851507200,678.1345070800782,0.003977060317993164,0.023125290870666504,-0.006134033203125
1759821190856378600,678.1393786621094,0.0003867149353027344,0.007642388343811035,0.012925148010253906
1759821190861250000,678.14425,-0.017438173294067383,0.02548086643218994,-0.0025796890258789062
1759821190866121500,678.1491215820313,-0.003086566925048828,0.0207059383392334,-0.004889488220214844
1759821190870993000,678.1539929199218,-0.004266977310180664,-0.0054007768630981445,-0.00006580352783203125
1759821190875864300,678.1588642578125,0.0016362667083740234,0.02792978286743164,-0.0024099349975585938
1759821190880735700,678.1637358398438,0.005156755447387695,0.02308475971221924,0.009504318237304688
1759821190885607400,678.168607421875,0.0015289783477783203,0.012347936630249023,0.0130157470703125
1759821190890478800,678.1734787597657,0.002733469009399414,0.0017005205154418945,0.008180618286132812
1759821190895350300,678.1783503417969,-0.0008463859558105469,0.016057133674621582,0.005764007568359375
1759821190900221700,678.1832216796874,-0.007977724075317383,0.0030121803283691406,-0.00255584716796875
1759821190905093000,678.1880930175781,-0.00673365592956543,0.018563032150268555,0.0046138763427734375
1759821190909964500,678.1929645996094,-0.006702899932861328,0.006621360778808594,0.005782127380371094
1759821190914836000,678.1978359375,-0.0067059993743896484,0.02564871311187744,0.024749755859375
1759821190919707400,678.2027072753906,-0.00791788101196289,0.017235398292541504,0.0020399093627929688
1759821190924579000,678.2075791015625,-0.0007805824279785156,0.007683992385864258,-0.0003223419189453125
1759821190929450500,678.2124504394532,-0.0019805431365966797,0.017251133918762207,0.0044574737548828125
1759821190934322000,678.2173220214844,-0.007893800735473633,0.03266465663909912,-0.0062313079833984375
1759821190939193300,678.222193359375,-0.013785362243652344,0.004051327705383301,-0.00377655029296875
1759821190944064800,678.2270646972656,0.008852005004882812,-0.0006444454193115234,0.014073371887207031
1759821190948936200,678.2319362792969,0.005204677581787109,0.011371254920959473,-0.0073680877685546875
1759821190953807600,678.2368076171875,0.007542133331298828,0.0138169527053833,0.006961822509765625
1759821190958679300,678.2416791992188,0.0015387535095214844,0.011505961418151855,0.004567146301269531
1759821190963550700,678.24655078125,0.006190299987792969,-0.00026488304138183594,0.010517120361328125
1759821190968422100,678.2514221191407,0.00018644332885742188,0.015300631523132324,0.0033426284790039062
1759821190973293600,678.2562934570312,0.00018715858459472656,-0.0025739669799804688,0.0009517669677734375
1759821190978165000,678.2611650390625,0.002494335174560547,0.0070323944091796875,-0.0013971328735351562
1759821190983036400,678.2660363769531,-0.0035119056701660156,0.02010214328765869,-0.0108489990234375
1759821190987907800,678.2709079589844,-0.008248329162597656,0.003408193588256836,0.0023136138916015625
1759821190992779300,678.275779296875,-0.01410365104675293,0.01662623882293701,0.007076263427734375
1759821190997651000,678.2806508789063,-0.005723476409912109,0.013046503067016602,0.01416778564453125
1759821191002522400,678.2855224609375,0.00024175643920898438,0.01898813247680664,0.015262603759765625
1759821191007393800,678.2903937988282,-0.0009720325469970703,0.017720937728881836,0.0032911300659179688
1759821191012265200,678.2952651367187,0.0013837814331054688,0.0034693479537963867,0.0021085739135742188
1759821191017136600,678.30013671875,-0.001003265380859375,0.023737311363220215,-0.00025653839111328125
1759821191022008000,678.3050080566406,-0.004641294479370117,0.015361785888671875,-0.00139617919921875
1759821191026879500,678.3098793945312,-0.009340286254882812,0.016559958457946777,0.005759239196777344
1759821191031751200,678.3147512207031,-0.008101224899291992,0.002346038818359375,0.012866973876953125
1759821191036622600,678.3196225585938,0.004958391189575195,0.020250439643859863,0.006865501403808594
1759821191041494000,678.3244938964843,-0.012938499450683594,0.011876106262207031,0.017518043518066406
1759821191046365400,678.3293654785156,-0.010477542877197266,0.0059566497802734375,0.0007867813110351562
1759821191051236900,678.3342368164062,-0.013980627059936523,0.003661513328552246,0.006745338439941406
1759821191056108300,678.3391083984375,0.005126953125,0.021567463874816895,-0.0027780532836914062
1759821191060979700,678.3439797363282,0.0014712810516357422,0.008470296859741211,0.00677490234375
1759821191065851100,678.3488510742187,-0.003323078155517578,0.013238668441772461,0.0019969940185546875
1759821191070722800,678.3537229003906,0.0049896240234375,0.01682746410369873,-0.0027332305908203125
1759821191075594200,678.3585942382813,0.00017714500427246094,0.01800715923309326,-0.009799003601074219
1759821191080465700,678.3634655761718,0.0048677921295166016,0.023894906044006348,0.015230178833007812
1759821191085337000,678.3683371582031,-0.007068157196044922,0.026167988777160645,0.004450798034667969
1759821191090208500,678.3732084960938,0.010823488235473633,0.01188039779663086,0.005625724792480469
1759821191095080000,678.3780798339844,-0.004710197448730469,-0.003502488136291504,0.0032358169555664062
1759821191099951400,678.3829514160157,0.0036368370056152344,0.018043994903564453,0.0020542144775390625
1759821191104823000,678.3878229980469,-0.0058879852294921875,0.028670907020568848,0.004428863525390625
1759821191109694500,678.3926945800781,0.003621816635131836,0.01545250415802002,0.011531829833984375
1759821191114566000,678.3975659179688,-0.0011630058288574219,0.007139801979064941,-0.00989532470703125
1759821191119437300,678.4024372558594,-0.008330583572387695,0.015512704849243164,-0.008588790893554688
1759821191124308700,678.4073088378906,-0.0047550201416015625,0.015516877174377441,0.009317398071289062
1759821191129180200,678.4121801757813,0.0035643577575683594,0.03682088851928711,0.01993846893310547
1759821191134051600,678.4170515136718,0.0023453235626220703,0.00813901424407959,0.004368782043457031
1759821191138923000,678.4219230957032,-0.011942625045776367,0.01407468318939209,0.019777297973632812
1759821191143794700,678.4267946777344,-0.0059642791748046875,0.022395968437194824,0.012532234191894531
1759821191148666000,678.431666015625,-0.0000021457672119140625,0.014071822166442871,-0.0029582977294921875
1759821191153537500,678.4365375976563,0.013051271438598633,0.030698299407958984,-0.008841514587402344
1759821191158409000,678.4414089355469,-0.002512216567993164,0.03054189682006836,0.0019359588623046875
1759821191163280400,678.4462802734375,-0.009584665298461914,0.014990925788879395,0.016176223754882812
1759821191168151800,678.4511518554688,-0.0130615234375,0.012682318687438965,0.008958816528320312
1759821191173023200,678.4560231933593,-0.002294778823852539,0.019863009452819824,-0.0005702972412109375
1759821191177895000,678.4608950195312,-0.004667997360229492,-0.001546621322631836,0.0053920745849609375
1759821191182766300,678.4657663574219,0.0036003589630126953,0.03182625770568848,-0.004099845886230469
1759821191187637800,678.4706376953125,-0.007138729095458984,0.010332465171813965,-0.006407737731933594
1759821191192509200,678.4755092773438,-0.008291006088256836,0.02820432186126709,-0.008690834045410156
1759821191197380600,678.4803806152344,0.00006341934204101562,0.012657403945922852,0.0056438446044921875
1759821191202252000,678.485251953125,0.0012183189392089844,0.022226572036743164,0.01750469207763672
1759821191207123500,678.4901235351563,-0.004738569259643555,0.03642463684082031,-0.0015926361083984375
1759821191211995000,678.4949948730468,-0.007058382034301758,0.008923053741455078,0.009113311767578125
1759821191216866600,678.4998664550782,-0.0022792816162109375,0.02443373203277588,-0.012280464172363281
1759821191221738000,678.5047380371094,-0.003393888473510742,0.017214059829711914,0.023423194885253906
1759821191226609400,678.509609375,0.00019073486328125,0.020757317543029785,0.016135215759277344
1759821191231480800,678.5144807128906,-0.004615306854248047,0.007632851600646973,0.0041675567626953125
1759821191236352300,678.5193522949219,-0.005850076675415039,0.015973806381225586,0.007731437683105469
1759821191241223700,678.5242236328126,-0.0010972023010253906,0.0028766393661499023,0.012437820434570312
1759821191246095000,678.5290952148438,-0.0022668838500976562,0.011353373527526855,0.021862030029296875
1759821191250966500,678.5339665527343,-0.0046405792236328125,0.0054662227630615234,-0.007948875427246094
1759821191255838200,678.5388381347656,0.0013990402221679688,0.00800180435180664,-0.01023101806640625
1759821191260709600,678.5437097167969,0.0061075687408447266,0.0009533166885375977,-0.00655364990234375
1759821191265581000,678.5485810546875,-0.011827230453491211,0.00938105583190918,0.025579452514648438
1759821191270452500,678.5534523925782,0.00012135505676269531,0.007075905799865723,-0.0018901824951171875
1759821191275324000,678.5583239746094,0.011914491653442383,0.0036035776138305664,0.0052890777587890625
1759821191280195300,678.5631953125,0.0011281967163085938,0.020335912704467773,0.005275726318359375
1759821191285066800,678.5680666503906,-0.007245302200317383,0.01794886589050293,0.014767646789550781
1759821191289938200,678.5729382324218,-0.003561735153198242,0.026275038719177246,-0.0019474029541015625
1759821191294809900,678.5778098144531,0.009482383728027344,0.015471220016479492,0.0028400421142578125
1759821191299681300,678.5826813964844,-0.013236522674560547,0.011897802352905273,0.004046440124511719
1759821191304552700,678.587552734375,-0.00013971328735351562,0.020224809646606445,0.005236625671386719
1759821191309424000,678.5924240722657,-0.007305145263671875,0.015450239181518555,0.006417274475097656
1759821191314295600,678.5972956542969,-0.024982690811157227,0.010712385177612305,0.005190849304199219
1759821191319167000,678.6021669921874,-0.021301746368408203,0.00010037422180175781,0.0016384124755859375
1759821191324038400,678.6070383300781,-0.016448497772216797,0.008547186851501465,0.005227088928222656
1759821191328910000,678.61191015625,-0.0032579898834228516,0.005022168159484863,0.012322425842285156
1759821191333781500,678.6167814941406,-0.01865696907043457,0.008639216423034668,-0.006743431091308594
1759821191338653000,678.6216528320313,0.0004894733428955078,0.026531338691711426,0.011139869689941406
1759821191343524400,678.6265244140625,-0.004352569580078125,0.028832316398620605,-0.005512237548828125
1759821191348395800,678.6313957519532,-0.006748199462890625,0.014481902122497559,0.009996414184570312
1759821191353267200,678.6362670898437,-0.006717205047607422,0.033477783203125,0.0028247833251953125
1759821191358138600,678.641138671875,-0.007895469665527344,0.02144622802734375,0.014697074890136719
1759821191363010000,678.6460100097656,-0.007888555526733398,0.02145063877105713,0.012250900268554688
1759821191367881700,678.6508818359375,0.00752568244934082,0.005900859832763672,-0.007992744445800781
1759821191372753200,678.6557531738281,-0.007986307144165039,0.029657959938049316,0.011076927185058594
1759821191377624600,678.6606245117188,-0.01149892807006836,0.014126777648925781,0.014575004577636719
1759821191382496000,678.66549609375,0.003989458084106445,0.009390592575073242,0.001434326171875
1759821191387367400,678.6703674316407,0.002682924270629883,0.009439826011657715,-0.005652427673339844
1759821191392238800,678.6752387695312,-0.010426521301269531,0.013041496276855469,-0.003200531005859375
1759821191397110300,678.6801103515625,0.01215505599975586,0.027309894561767578,0.00635528564453125
1759821191401982000,678.6849819335938,-0.0010616779327392578,0.021271228790283203,0.00040721893310546875
1759821191406853400,678.6898532714844,0.0060350894927978516,0.011673808097839355,-0.0031337738037109375
1759821191411724800,678.6947248535156,-0.015363216400146484,0.005784034729003906,-0.012574195861816406
1759821191416596200,678.6995961914063,-0.0033960342407226562,0.026094555854797363,0.0041828155517578125
1759821191421467600,678.7044675292968,-0.00933074951171875,0.03080606460571289,0.010123252868652344
1759821191426339000,678.7093391113282,0.00021314620971679688,0.0105133056640625,-0.0006084442138671875
1759821191431210500,678.7142104492187,0.008463144302368164,0.007055521011352539,0.004192352294921875
1759821191436082000,678.71908203125,-0.00945734977722168,0.016677498817443848,0.017256736755371094
1759821191440953600,678.7239536132812,-0.0070705413818359375,0.025051593780517578,0.0017461776733398438
1759821191445825000,678.7288249511719,0.004833221435546875,0.008400321006774902,-0.0029773712158203125
1759821191450696400,678.7336965332031,-0.013023614883422852,-0.005767226219177246,0.003009796142578125
1759821191455568000,678.7385678710938,-0.005794048309326172,0.019301772117614746,-0.0017414093017578125
1759821191460439300,678.7434392089843,-0.009324789047241211,0.0003254413604736328,0.0030546188354492188
1759821191465310700,678.7483107910156,-0.0021593570709228516,0.022992372512817383,0.008993148803710938
1759821191470182100,678.7531821289062,-0.009285449981689453,0.018160700798034668,0.025554656982421875
1759821191475053800,678.7580537109375,0.002630949020385742,0.014583349227905273,0.00994873046875
1759821191479925200,678.7629252929687,-0.0045626163482666016,-0.0032291412353515625,0.011083602905273438
1759821191484796700,678.7677966308594,0.007264137268066406,0.03134429454803467,0.0015439987182617188
1759821191489668000,678.7726682128906,0.000025987625122070312,0.012255191802978516,0.01462554931640625
1759821191494539500,678.7775395507813,-0.011830568313598633,-0.0019724369049072266,0.005032539367675781
1759821191499411000,678.7824108886718,0.011965751647949219,0.019527196884155273,0.0026493072509765625
1759821191504282400,678.7872824707031,0.0011570453643798828,0.008841633796691895,0.013340950012207031
1759821191509153800,678.7921538085938,-0.014340639114379883,0.03143143653869629,-0.010460853576660156
1759821191514025500,678.797025390625,-0.005936145782470703,0.0004616975784301758,-0.007968902587890625
1759821191518897000,678.8018969726562,0.004788637161254883,0.019568204879760742,-0.012622833251953125
1759821191523768300,678.8067683105469,-0.014259576797485352,0.014820694923400879,0.018365859985351562
1759821191528639700,678.8116396484374,-0.001087188720703125,0.015989184379577637,0.013485908508300781
1759821191533511200,678.8165112304688,0.008398771286010742,0.005352020263671875,0.0015459060668945312
1759821191538382600,678.8213825683594,-0.001199483871459961,0.011360645294189453,0.00037860870361328125
1759821191543254300,678.8262541503906,0.014198064804077148,0.033985137939453125,0.018215179443359375
1759821191548125700,678.8311257324219,-0.0025501251220703125,0.0112992525100708,0.005043983459472656
1759821191552997000,678.8359970703125,-0.00730586051940918,0.00540006160736084,0.010965347290039062
1759821191557868500,678.8408686523437,-0.018014907836914062,0.020872116088867188,-0.005698204040527344
1759821191562740000,678.8457399902344,-0.006003379821777344,0.005401611328125,-0.018675804138183594
1759821191567611400,678.850611328125,0.0010786056518554688,0.0007103681564331055,0.008806228637695312
1759821191572482800,678.8554829101563,-0.003690481185913086,0.009127616882324219,0.014691352844238281
1759821191577354500,678.8603544921875,-0.0048940181732177734,0.013965010643005371,0.009866714477539062
1759821191582225700,678.8652255859375,-0.009646892547607422,0.018706202507019043,0.008629798889160156
1759821191587097300,678.8700974121094,-0.007208108901977539,0.024600505828857422,-0.006839752197265625
1759821191591968800,678.87496875,-0.00006008148193359375,0.011471986770629883,0.0015535354614257812
1759821191596840200,678.8798400878907,0.0034744739532470703,0.02218782901763916,0.020554542541503906
1759821191601711600,678.8847116699219,-0.004890918731689453,0.022158145904541016,0.0038089752197265625
1759821191606583000,678.8895830078125,-0.011983156204223633,0.01141345500946045,-0.0009431838989257812
1759821191611454500,678.8944543457031,0.004662752151489258,0.01968848705291748,-0.004467964172363281
1759821191616326100,678.899326171875,0.0034177303314208984,0.005454659461975098,0.015776634216308594
1759821191621197600,678.9041975097656,-0.0037603378295898438,0.005536556243896484,0.008557319641113281
1759821191626069000,678.9090690917968,-0.003726482391357422,0.03175365924835205,0.003772735595703125
1759821191630940400,678.9139404296875,0.004523038864135742,0.022124767303466797,-0.0033330917358398438
1759821191635811800,678.9188117675782,-0.009749412536621094,0.016169428825378418,0.0062160491943359375
1759821191640683300,678.9236833496094,-0.0001964569091796875,0.013773560523986816,0.010936737060546875
1759821191645554700,678.9285546875,-0.007361412048339844,0.009052753448486328,0.00020503997802734375
1759821191650426400,678.9334262695312,-0.006138801574707031,0.02216172218322754,-0.0009527206420898438
1759821191655297800,678.9382978515625,-0.014384746551513672,0.012597203254699707,0.009753227233886719
1759821191660169200,678.9431691894531,-0.008380413055419922,0.006699800491333008,0.018014907836914062
1759821191665040600,678.9480405273438,0.007098674774169922,0.01749587059020996,0.0012922286987304688
1759821191669912000,678.952912109375,-0.00009894371032714844,0.019862771034240723,0.023855209350585938
1759821191674783500,678.9577834472656,-0.010807275772094727,0.015106558799743652,0.007082939147949219
1759821191679655000,678.9626550292969,-0.007177829742431641,0.029301762580871582,0.0022993087768554688
1759821191684526600,678.9675266113281,0.0011897087097167969,0.012608766555786133,-0.0024347305297851562
1759821191689398000,678.9723979492187,-0.014325141906738281,0.024445652961730957,-0.004754066467285156
1759821191694269400,678.97726953125,-0.009524345397949219,0.012442708015441895,0.014296531677246094
1759821191699140900,678.9821408691406,0.0011796951293945312,0.017190217971801758,-0.007145881652832031
1759821191704012300,678.9870122070313,0.005923748016357422,0.021904468536376953,0.008356094360351562
1759821191708883700,678.9918837890625,-0.007207632064819336,0.012329697608947754,0.00475311279296875
1759821191713755100,678.9967551269531,-0.0024099349975585938,0.01469278335571289,-0.0023851394653320312
1759821191718626600,679.0016264648438,-0.006058692932128906,0.017104625701904297,0.005995750427246094
1759821191723498200,679.0064982910156,-0.00009059906005859375,0.027757883071899414,-0.004708290100097656
1759821191728369700,679.0113696289062,-0.000148773193359375,0.012230277061462402,0.017911911010742188
1759821191733241000,679.0162409667969,0.011658191680908203,0.016973376274108887,-0.0011882781982421875
1759821191738112500,679.0211125488281,0.00912928581237793,0.020546436309814453,0.0059833526611328125
1759821191742984000,679.0259838867188,-0.014700889587402344,0.01336205005645752,-0.002346038818359375
1759821191747855400,679.03085546875,-0.0015475749969482422,0.009831070899963379,-0.0022954940795898438
1759821191752726800,679.0357268066406,-0.0074920654296875,0.01349782943725586,-0.010539054870605469
1759821191757598500,679.0405983886719,0.0020699501037597656,0.025417327880859375,0.0026311874389648438
1759821191762470000,679.0454699707032,-0.0050966739654541016,0.015841364860534668,-0.0021047592163085938
1759821191767341300,679.0503413085937,-0.009830951690673828,0.014678001403808594,0.0038814544677734375
1759821191772212700,679.0552126464844,-0.006209611892700195,0.00639033317565918,0.007439613342285156
1759821191777084200,679.0600842285156,0.004495143890380859,0.026612043380737305,-0.009206771850585938
1759821191781955600,679.0649555664063,-0.01332545280456543,0.018175244331359863,0.0039348602294921875
1759821191786827000,679.0698269042969,0.004584789276123047,0.024117350578308105,0.006306648254394531
1759821191791698400,679.0746984863281,0.009238958358764648,0.026366829872131348,0.008653640747070312
1759821191796570000,679.0795700683594,-0.003875255584716797,0.019146323204040527,-0.011567115783691406
1759821191801441500,679.0844416503907,-0.0038406848907470703,0.01906418800354004,0.000408172607421875
1759821191806313000,679.0893129882812,-0.0050258636474609375,0.013100504875183105,0.009926795959472656
1759821191811184400,679.0941843261719,0.004448652267456055,0.02972877025604248,0.013442039489746094
1759821191816055800,679.0990559082031,-0.0027496814727783203,0.0023107528686523438,0.010990142822265625
1759821191820927200,679.1039272460938,-0.007548093795776367,0.023759126663208008,0.003818511962890625
1759821191825798700,679.1087985839844,-0.007538318634033203,0.033158183097839355,0.00025844573974609375
1759821191830670300,679.1136704101563,0.0007989406585693359,0.01758551597595215,0.013338088989257812
1759821191835541800,679.1185417480468,-0.001605987548828125,0.025849461555480957,0.00376129150390625
1759821191840413200,679.1234130859375,-0.011126518249511719,0.013915419578552246,0.013258934020996094
1759821191845284600,679.1282846679687,-0.001567840576171875,0.022210001945495605,0.008428573608398438
1759821191850156000,679.1331560058594,-0.007512092590332031,0.012666821479797363,0.015508651733398438
1759821191855027500,679.13802734375,-0.0074694156646728516,0.012701034545898438,-0.011877059936523438
1759821191859899000,679.1428989257812,-0.0026979446411132812,0.013874650001525879,0.011975288391113281
1759821191864770300,679.1477702636719,-0.014559507369995117,0.018588781356811523,0.0059642791748046875
1759821191869642000,679.1526420898438,-0.00139617919921875,0.020871877670288086,-0.007121086120605469
1759821191874513400,679.1575134277343,-0.0014154911041259766,0.017265915870666504,0.008392333984375
1759821191879384800,679.162384765625,-0.009700298309326172,0.01957881450653076,0.02850818634033203
1759821191884256300,679.1672563476562,-0.013204336166381836,0.01240241527557373,-0.014415740966796875
1759821191889127700,679.1721276855469,-0.011960983276367188,0.006528139114379883,-0.0047607421875
1759821191893999000,679.1769990234375,-0.00004458427429199219,0.008986592292785645,-0.0023107528686523438
1759821191898870500,679.1818706054687,0.010574817657470703,0.018558382987976074,-0.0034341812133789062
1759821191903742200,679.1867421875,-0.008521556854248047,0.01735091209411621,-0.019985198974609375
1759821191908613600,679.1916135253906,-0.009606599807739258,0.02445828914642334,-0.009122848510742188
1759821191913485000,679.1964851074218,-0.009551525115966797,0.020856618881225586,0.004040718078613281
1759821191918356500,679.2013564453125,-0.008305549621582031,0.026698827743530273,-0.0007181167602539062
1759821191923228000,679.2062277832031,0.016659259796142578,0.005260109901428223,-0.0066127777099609375
1759821191928099300,679.2110993652344,-0.00844264030456543,0.021966218948364258,-0.001773834228515625
1759821191932970800,679.215970703125,-0.006024837493896484,0.017171025276184082,-0.010033607482910156
1759821191937842200,679.2208422851562,-0.0012595653533935547,0.014782190322875977,0.006691932678222656
1759821191942713900,679.2257138671876,0.0011091232299804688,0.007630586624145508,0.01852130889892578
1759821191947585300,679.2305852050781,-0.01432657241821289,0.01721358299255371,-0.0005855560302734375
1759821191952456700,679.2354567871093,0.009518861770629883,0.005305290222167969,0.0006256103515625
1759821191957328100,679.240328125,0.004673957824707031,0.011332988739013672,0.007770538330078125
1759821191962199600,679.2451994628906,-0.0037012100219726562,0.02323019504547119,0.004177093505859375
1759821191967071000,679.2500710449219,-0.009622335433959961,0.004165291786193848,0.0029821395874023438
1759821191971942400,679.2549423828125,-0.0012519359588623047,0.007863879203796387,-0.014802932739257812
1759821191976814000,679.2598139648437,-0.0024476051330566406,0.006751537322998047,-0.013462066650390625
1759821191981685500,679.264685546875,0.0010788440704345703,0.0198519229888916,0.0009202957153320312
1759821191986557000,679.2695568847656,-0.016757488250732422,0.0008027553558349609,0.022294998168945312
1759821191991428400,679.2744284667968,-0.015490293502807617,0.016347050666809082,0.023332595825195312
1759821191996299800,679.2792998046875,-0.015375614166259766,0.016356825828552246,-0.007678985595703125
1759821192001171200,679.2841711425781,-0.008148908615112305,0.02345108985900879,0.01614093780517578
1759821192006043000,679.28904296875,-0.00691986083984375,0.015084028244018555,0.0006132125854492188
1759821192010914300,679.2939143066407,-0.005689859390258789,0.009172201156616211,0.008944511413574219
1759821192015785700,679.2987856445312,-0.011611700057983398,0.011564850807189941,-0.0017795562744140625
1759821192020657200,679.3036572265624,-0.005635976791381836,0.01987922191619873,0.006572723388671875
1759821192025528600,679.3085285644531,-0.007981538772583008,0.029372572898864746,0.019605636596679688
1759821192030400000,679.3133999023438,0.0039293766021728516,0.029239773750305176,0.000484466552734375
1759821192035271400,679.318271484375,-0.006801128387451172,0.01368403434753418,0.009997367858886719
1759821192040142800,679.3231428222656,0.0003879070281982422,0.006597399711608887,-0.005484580993652344
1759821192045014500,679.3280146484375,0.0003311634063720703,0.0019022226333618164,0.0076446533203125
1759821192049886000,679.3328859863282,-0.0021309852600097656,0.02331376075744629,0.008800506591796875
1759821192054757400,679.3377573242187,-0.010477542877197266,0.024433255195617676,-0.012589454650878906
1759821192059628800,679.34262890625,-0.005669832229614258,0.02080380916595459,-0.013641357421875
1759821192064500200,679.3475002441406,-0.0033311843872070312,0.021950364112854004,0.011432647705078125
1759821192069371600,679.3523715820312,-0.009271860122680664,0.013639211654663086,-0.015908241271972656
1759821192074243000,679.3572431640625,0.003803253173828125,0.035014986991882324,0.018668174743652344
1759821192079114800,679.3621147460938,0.002565145492553711,0.017066359519958496,0.009052276611328125
1759821192083986200,679.3669860839843,0.006078004837036133,0.02889406681060791,0.017307281494140625
1759821192088857600,679.3718576660157,-0.008212804794311523,0.012198328971862793,0.00414276123046875
1759821192093729000,679.3767290039062,0.001299142837524414,0.0063321590423583984,0.0077114105224609375
1759821192098600400,679.3816003417969,0.00009322166442871094,-0.0042465925216674805,0.00174713134765625
1759821192103471900,679.3864719238281,0.007168769836425781,0.008985757827758789,-0.007720947265625
1759821192108343300,679.3913432617187,-0.001249074935913086,-0.0016335248947143555,0.006618499755859375
1759821192113215000,679.3962150878906,-0.0012586116790771484,0.012757062911987305,0.0006618499755859375
1759821192118086400,679.4010864257813,0.01302480697631836,0.016322016716003418,0.02795886993408203
1759821192122957800,679.4059577636718,-0.0049054622650146484,0.018636226654052734,0.00283050537109375
1759821192127829200,679.4108293457032,-0.006104469299316406,0.005563616752624512,-0.0019006729125976562
1759821192132700700,679.4157006835937,-0.012033462524414062,-0.0002752542495727539,0.02781391143798828
1759821192137572000,679.4205720214844,0.0023124217987060547,0.015234589576721191,0.014546394348144531
1759821192142443500,679.4254436035156,-0.0060710906982421875,0.02467060089111328,0.014452934265136719
1759821192147315000,679.4303149414062,-0.007215738296508789,0.005633950233459473,0.0048732757568359375
1759821192152186600,679.4351865234376,-0.016705751419067383,0.0234830379486084,0.014355659484863281
1759821192157058000,679.4400581054688,-0.00828695297241211,0.015115618705749512,0.01189422607421875
1759821192161929500,679.4449294433593,-0.005903959274291992,0.005597472190856934,0.014200210571289062
1759821192166801000,679.44980078125,-0.008280754089355469,0.012830853462219238,0.009379386901855469
1759821192171672300,679.4546723632812,0.006028413772583008,0.010540366172790527,0.012896537780761719
1759821192176543700,679.4595437011719,-0.001127004623413086,0.003451824188232422,0.006876945495605469
1759821192181415200,679.4644152832032,-0.0047245025634765625,0.00234830379486084,-0.00975799560546875
1759821192186286800,679.4692868652344,-0.005858421325683594,0.008434891700744629,-0.010832786560058594
1759821192191158300,679.474158203125,0.006007194519042969,0.02152717113494873,-0.0047779083251953125
1759821192196029700,679.4790297851563,-0.004752159118652344,-0.0010672807693481445,0.011902809143066406
1759821192200901000,679.4839011230468,-0.00714421272277832,0.00268399715423584,0.011853218078613281
1759821192205772500,679.4887724609375,-0.007109880447387695,0.03722977638244629,0.009419441223144531
1759821192210644000,679.4936440429688,-0.010657548904418945,0.033416152000427246,0.003429412841796875
1759821192215515600,679.498515625,0.00006127357482910156,0.018984317779541016,0.0034284591674804688
1759821192220387000,679.5033869628907,-0.0023598670959472656,0.014191985130310059,0.004618644714355469
1759821192225258500,679.5082585449219,-0.01659703254699707,0.016614198684692383,-0.008433341979980469
1759821192230130000,679.5131298828124,-0.0010602474212646484,0.01423633098602295,-0.009518623352050781
1759821192235001300,679.5180014648438,0.006041765213012695,0.013092637062072754,0.009581565856933594
1759821192239872800,679.5228728027344,-0.009508132934570312,0.021428346633911133,-0.005878448486328125
1759821192244744200,679.527744140625,0.00007104873657226562,0.0059375762939453125,-0.0022497177124023438
1759821192249615600,679.5326157226563,-0.00471806526184082,0.009509682655334473,-0.011700630187988281
1759821192254487300,679.5374873046875,-0.0011444091796875,0.008290529251098633,0.0050220489501953125
1759821192259358700,679.5423586425782,0.010670661926269531,0.016653895378112793,0.013323783874511719
1759821192264230100,679.5472302246094,0.0045680999755859375,0.030830025672912598,0.0037546157836914062
1759821192269101600,679.5521015625,-0.002641916275024414,0.010509014129638672,-0.008108139038085938
1759821192273973000,679.5569729003906,-0.009730100631713867,0.0199967622756958,-0.013958930969238281
1759821192278844400,679.5618444824219,-0.00020551681518554688,0.012879014015197754,-0.001934051513671875
1759821192283715800,679.5667158203125,-0.009704113006591797,0.005805253982543945,0.008790969848632812
1759821192288587500,679.5715874023438,-0.001287698745727539,0.023686885833740234,-0.011431694030761719
1759821192293459000,679.576458984375,-0.00008821487426757812,0.011786460876464844,0.005305290222167969
1759821192298330400,679.5813303222657,-0.00013494491577148438,0.0034949779510498047,0.014784812927246094
1759821192303201800,679.5862019042969,-0.007277727127075195,0.01902318000793457,-0.011408805847167969
1759821192308073200,679.5910732421875,0.010587692260742188,0.022563576698303223,-0.0006113052368164062
1759821192312944600,679.5959445800781,0.004519462585449219,0.015396714210510254,0.025533676147460938
1759821192317816000,679.6008161621094,-0.0003230571746826172,0.010649919509887695,-0.0007429122924804688
1759821192322687500,679.6056875,0.005558967590332031,0.01778542995452881,0.0064144134521484375
1759821192327559200,679.6105590820313,-0.0016651153564453125,0.01539146900177002,0.0028390884399414062
1759821192332430600,679.6154306640625,-0.007658958435058594,0.005995273590087891,-0.00186920166015625
1759821192337302000,679.6203020019532,-0.0064618587493896484,0.006134510040283203,-0.0006189346313476562
1759821192342173400,679.6251733398437,-0.0004730224609375,0.020426392555236816,0.0077114105224609375
1759821192347044900,679.630044921875,-0.011222362518310547,0.021582365036010742,0.0017595291137695312
1759821192351916300,679.6349162597656,0.007862091064453125,0.009705781936645508,0.0017747879028320312
1759821192356787700,679.6397875976562,0.0018167495727539062,0.015724658966064453,0.004176139831542969
1759821192361659400,679.6446594238281,-0.005364894866943359,0.005055427551269531,0.01604461669921875
1759821192366530800,679.6495307617188,-0.005345582962036133,0.022971391677856445,0.0028963088989257812
1759821192371402200,679.65440234375,-0.001739501953125,0.02531421184539795,0.0052776336669921875
1759821192376273700,679.6592736816406,-0.01838827133178711,0.014558792114257812,-0.0006618499755859375
1759821192381145000,679.6641450195312,-0.0016560554504394531,0.024028420448303223,0.0005559921264648438
1759821192386016500,679.6690166015625,-0.0112152099609375,0.012069344520568848,0.0005903244018554688
1759821192390888200,679.6738881835937,-0.008824586868286133,0.014453411102294922,0.006556510925292969
1759821192395759600,679.6787595214844,-0.008776426315307617,0.027573227882385254,0.008915901184082031
1759821192400631000,679.6836311035156,-0.000423431396484375,0.006148695945739746,0.0005741119384765625
1759821192405502500,679.6885024414063,-0.006411075592041016,0.027496933937072754,-0.006526947021484375
1759821192410374000,679.6933737792968,-0.0170443058013916,0.02979302406311035,0.02203369140625
1759821192415245300,679.6982453613281,-0.008617162704467773,0.002396225929260254,-0.0030355453491210938
1759821192420116700,679.7031166992188,-0.00028777122497558594,0.03695058822631836,-0.0041522979736328125
1759821192424988200,679.70798828125,-0.005079030990600586,0.01421213150024414,-0.012389183044433594
1759821192429859800,679.7128598632812,-0.0038983821868896484,0.023725032806396484,0.017412185668945312
1759821192434731300,679.7177312011719,0.003255605697631836,0.015327811241149902,-0.005255699157714844
1759821192439602700,679.7226027832031,0.00084686279296875,0.005888700485229492,-0.003989219665527344
1759821192444474000,679.7274741210938,-0.00392603874206543,0.02256166934967041,0.011493682861328125
1759821192449345500,679.7323454589844,0.0008213520050048828,0.007105112075805664,-0.0075473785400390625
1759821192454217000,679.7372170410156,0.0019197463989257812,0.0024056434631347656,0.0067920684814453125
1759821192459088400,679.7420883789063,-0.014748811721801758,0.019141674041748047,0.0067729949951171875
1759821192463960000,679.7469599609375,-0.0016286373138427734,0.017957210540771484,0.003200531005859375
1759821192468831500,679.7518315429687,0.0018630027770996094,0.02627396583557129,-0.007452964782714844
1759821192473703000,679.7567028808594,-0.006505727767944336,0.03449976444244385,0.012815475463867188
1759821192478574300,679.76157421875,0.0018391609191894531,0.016533613204956055,0.006802558898925781
1759821192483445800,679.7664458007813,-0.005337238311767578,0.018942713737487793,0.0056018829345703125
1759821192488317200,679.7713171386719,-0.0029451847076416016,0.012986063957214355,0.013892173767089844
1759821192493188600,679.7761887207031,-0.006532907485961914,0.008265495300292969,-0.005167961120605469
1759821192498060300,679.7810603027344,-0.008876800537109375,0.02609872817993164,-0.00035381317138671875
1759821192502931700,679.785931640625,-0.005324602127075195,0.005845308303833008,-0.005051612854003906
1759821192507803100,679.7908032226562,-0.005311250686645508,0.022506117820739746,0.0045070648193359375
1759821192512674600,679.7956745605469,0.0017371177673339844,0.031937479972839355,0.011637687683105469
1759821192517546000,679.8005458984375,-0.023212671279907227,0.005737185478210449,0.0020875930786132812
1759821192522417400,679.8054174804688,-0.008779525756835938,0.014127969741821289,0.010399818420410156
1759821192527288800,679.8102888183594,-0.005228519439697266,0.02595221996307373,0.011533737182617188
1759821192532160300,679.81516015625,0.0019085407257080078,0.005644083023071289,0.006712913513183594
1759821192537032000,679.8200319824218,-0.011239290237426758,0.021154284477233887,0.006701469421386719
1759821192541903400,679.8249033203125,-0.011193513870239258,0.010439753532409668,-0.006367683410644531
1759821192546774800,679.8297749023437,-0.01709127426147461,0.04367244243621826,0.015072822570800781
1759821192551646200,679.8346462402344,-0.00039196014404296875,0.012594461441040039,0.011425018310546875
1759821192556517600,679.839517578125,-0.01225590705871582,0.007898926734924316,-0.0099945068359375
1759821192561389000,679.8443891601562,0.011549711227416992,0.013898730278015137,0.010289192199707031
1759821192566260700,679.8492607421875,-0.003995418548583984,0.01038503646850586,-0.006369590759277344
1759821192571132200,679.8541320800781,-0.00758051872253418,0.03299605846405029,-0.008646965026855469
1759821192576003600,679.8590036621093,-0.008728981018066406,0.020934224128723145,0.0128021240234375
1759821192580875000,679.863875,-0.009862422943115234,0.031577467918395996,-0.0015106201171875
1759821192585746400,679.8687463378906,-0.01808786392211914,0.00887143611907959,0.010385513305664062
1759821192590617900,679.8736179199219,-0.002505779266357422,0.011282205581665039,0.017436981201171875
1759821192595489300,679.8784892578125,0.0022690296173095703,0.020763516426086426,-0.0052356719970703125
1759821192600361000,679.8833608398437,0.0010106563568115234,0.02546977996826172,0.0007781982421875
1759821192605232400,679.888232421875,-0.007345438003540039,0.02896273136138916,0.0008096694946289062
1759821192610103800,679.8931037597656,-0.006095170974731445,0.02882707118988037,-0.0051097869873046875
1759821192614975200,679.8979753417968,-0.010759353637695312,0.01329648494720459,0.006815910339355469
1759821192619846700,679.9028466796875,0.0011973381042480469,0.016878366470336914,0.004412651062011719
1759821192624718000,679.9077180175781,-0.0012106895446777344,0.014470458030700684,-0.0027179718017578125
1759821192629589500,679.9125895996094,0.014169692993164062,0.029879331588745117,0.003269195556640625
1759821192634461000,679.9174609375,-0.006170988082885742,0.02258920669555664,0.0008955001831054688
1759821192639332600,679.9223325195312,0.0021936893463134766,0.02013993263244629,0.0032815933227539062
1759821192644204000,679.9272041015626,-0.009686470031738281,0.012986898422241211,0.013957977294921875
1759821192649075500,679.9320754394531,-0.016726970672607422,0.005831480026245117,0.011484146118164062
1759821192653947000,679.9369467773438,0.005934953689575195,0.000018358230590820312,0.02091693878173828
1759821192658818300,679.941818359375,-0.005948305130004883,0.007242441177368164,0.016010284423828125
1759821192663689700,679.9466896972656,0.0036344528198242188,0.013260126113891602,-0.019697189331054688
1759821192668561200,679.9515610351563,0.008307456970214844,0.006121158599853516,0.012528419494628906
1759821192673432800,679.9564328613282,0.008179426193237305,0.016819477081298828,-0.007717132568359375
1759821192678304300,679.9613041992187,-0.0014336109161376953,0.013197541236877441,-0.002880096435546875
1759821192683175700,679.96617578125,0.010411977767944336,0.013158917427062988,0.0007228851318359375
1759821192688047000,679.9710471191406,-0.003926515579223633,0.027432560920715332,-0.00043773651123046875
1759821192692918500,679.9759184570313,-0.0015075206756591797,0.0059937238693237305,-0.000408172607421875
1759821192697790000,679.9807900390625,-0.005118846893310547,0.011941075325012207,0.0031824111938476562
1759821192702661600,679.9856616210938,-0.009880781173706055,-0.0022962093353271484,-0.0003719329833984375
1759821192707533000,679.9905329589844,0.004441499710083008,0.03229105472564697,0.006781578063964844
1759821192712404500,679.9954045410157,0.00675201416015625,0.013200163841247559,0.007947921752929688
1759821192717276000,680.0002758789062,0.0030777454376220703,0.0049124956130981445,0.010293006896972656
1759821192722147300,680.0051472167969,-0.011205196380615234,0.0037688016891479492,0.007854461669921875
1759821192727018800,680.0100187988281,-0.015910625457763672,0.03350400924682617,-0.00048351287841796875
1759821192731890200,680.0148901367188,-0.007515430450439453,0.017947077751159668,0.0007429122924804688
1759821192736761600,680.01976171875,-0.006341695785522461,0.022655010223388672,-0.020580291748046875
1759821192741633300,680.0246333007813,-0.013471841812133789,0.013123631477355957,-0.012060165405273438
1759821192746504700,680.0295046386718,0.0008244514465332031,0.008430004119873047,0.0035066604614257812
1759821192751376100,680.0343762207032,-0.0027892589569091797,0.017990946769714355,0.010634422302246094
1759821192756247600,680.0392475585937,-0.007560014724731445,0.020325779914855957,0.005831718444824219
1759821192761119000,680.0441188964844,-0.00040340423583984375,0.0108262300491333,0.003448486328125
1759821192765990400,680.0489904785156,-0.0016067028045654297,0.01799452304840088,0.01768779754638672
1759821192770861800,680.0538618164062,-0.007550716400146484,0.016819357872009277,0.0033407211303710938
1759821192775733500,680.0587333984375,-0.018157482147216797,0.0037679672241210938,0.011643409729003906
1759821192780605000,680.0636049804688,-0.006167411804199219,0.028841257095336914,0.004469871520996094
1759821192785476400,680.0684763183593,0.0021638870239257812,0.021643638610839844,0.012774467468261719
1759821192790347800,680.07334765625,0.002092599868774414,0.023969531059265137,0.0210113525390625
1759821192795219200,680.0782192382812,0.011513471603393555,0.025089621543884277,0.014941215515136719
1759821192800090600,680.0830905761719,-0.0004832744598388672,0.0226287841796875,0.0006113052368164062
1759821192804962300,680.0879624023438,-0.006464719772338867,0.026133179664611816,0.013693809509277344
1759821192809833700,680.0928337402344,-0.004052162170410156,0.016513705253601074,0.005295753479003906
1759821192814705200,680.097705078125,-0.00045108795166015625,0.012956500053405762,-0.007773399353027344
1759821192819576600,680.1025766601563,-0.0016589164733886719,0.0200728178024292,0.0018091201782226562
1759821192824448000,680.1074479980468,-0.006411075592041016,0.001062154769897461,0.02080821990966797
1759821192829319400,680.1123193359375,0.007826566696166992,0.020141959190368652,0.004055976867675781
1759821192834190800,680.1171909179687,-0.012433528900146484,0.005925893783569336,-0.010171890258789062
1759821192839062500,680.1220625,-0.01238870620727539,0.023744583129882812,0.0018053054809570312
1759821192843934000,680.1269338378906,-0.00525355339050293,0.010539412498474121,0.007750511169433594
1759821192848805400,680.1318054199219,-0.009952783584594727,-0.0000928640365600586,0.0017795562744140625
1759821192853676800,680.1366767578126,-0.0027713775634765625,0.017844200134277344,0.0006093978881835938
1759821192858548200,680.1415483398438,-0.012237071990966797,0.026189804077148438,0.014878273010253906
1759821192863419600,680.1464196777343,-0.006284236907958984,0.02373218536376953,0.012426376342773438
1759821192868291000,680.151291015625,-0.011048078536987305,0.007098197937011719,-0.0006780624389648438
1759821192873162500,680.1561625976562,-0.0014510154724121094,0.005998373031616211,0.0005397796630859375
1759821192878034200,680.1610341796875,-0.0038650035858154297,0.026279330253601074,0.012442588806152344
1759821192882905600,680.1659055175782,-0.008609771728515625,0.013164639472961426,0.00525665283203125
1759821192887777000,680.1707770996094,0.004454135894775391,0.0061196088790893555,-0.011346817016601562
1759821192892648400,680.1756484375,0.00205230712890625,-0.0020411014556884766,-0.01358795166015625
1759821192897519900,680.1805197753906,0.005597114562988281,0.004041552543640137,-0.0003986358642578125
1759821192902391300,680.1853913574218,-0.017078638076782227,0.007694721221923828,0.005580902099609375
1759821192907262700,680.1902626953125,-0.0015044212341308594,0.010143160820007324,0.0221710205078125
1759821192912134400,680.1951345214844,0.0020530223846435547,0.02206885814666748,-0.018321990966796875
1759821192917005800,680.200005859375,-0.000362396240234375,0.03269636631011963,0.015082359313964844
1759821192921877200,680.2048771972657,-0.006344795227050781,0.013602137565612793,0.019745826721191406
1759821192926748700,680.2097487792969,-0.013463497161865234,0.02076888084411621,-0.00885009765625
1759821192931620000,680.2146201171875,0.007951498031616211,0.011237740516662598,0.010245323181152344
1759821192936491500,680.2194914550781,-0.003976583480834961,0.011249661445617676,-0.0016841888427734375
1759821192941363200,680.22436328125,0.001963376998901367,0.025554537773132324,0.014977455139160156
1759821192946234600,680.2292346191406,-0.008806705474853516,0.01833498477935791,0.0018405914306640625
1759821192951106000,680.2341059570313,-0.008753061294555664,0.01950836181640625,0.0066013336181640625
1759821192955977500,680.2389775390625,-0.005140781402587891,0.007621049880981445,0.0018329620361328125
1759821192960849000,680.2438488769532,0.0067691802978515625,0.02192831039428711,-0.012394905090332031
1759821192965720300,680.2487202148437,-0.0075724124908447266,0.03256332874298096,0.003170013427734375
1759821192970591700,680.253591796875,-0.009896278381347656,0.009867548942565918,0.0031690597534179688
1759821192975463200,680.2584631347656,-0.003873586654663086,0.012297868728637695,0.007913589477539062
1759821192980334800,680.2633349609375,-0.00027370452880859375,0.02538585662841797,-0.017042160034179688
1759821192985206300,680.2682062988281,-0.0038843154907226562,0.034827232360839844,0.015177726745605469
1759821192990077700,680.2730776367188,0.0008687973022460938,0.001422286033630371,0.006770133972167969
1759821192994949000,680.27794921875,0.0020279884338378906,0.012256026268005371,0.0043773651123046875
1759821192999820500,680.2828205566407,0.005545377731323242,0.020620346069335938,0.012682914733886719
1759821193004692000,680.2876918945312,-0.015871286392211914,0.0016112327575683594,-0.00756072998046875
1759821193009563400,680.2925634765625,-0.0049974918365478516,0.00885629653930664,0.0031938552856445312
1759821193014435000,680.2974350585938,-0.003755807876586914,0.019606351852416992,0.009124755859375
1759821193019306500,680.3023063964844,-0.004958629608154297,0.027887701988220215,0.015019416809082031
1759821193024178000,680.3071779785156,0.002176046371459961,0.013551473617553711,-0.0076160430908203125
1759821193029049300,680.3120493164063,-0.004952907562255859,0.015951156616210938,0.007895469665527344
1759821193033920800,680.3169206542968,-0.00015735626220703125,0.03256821632385254,0.020906448364257812
1759821193038792200,680.3217922363282,-0.0013682842254638672,0.0276566743850708,0.001773834228515625
1759821193043664000,680.3266638183594,-0.007319927215576172,0.016875386238098145,0.0029773712158203125
1759821193048535300,680.3315354003906,-0.015555858612060547,0.0026092529296875,-0.0017728805541992188
1759821193053406700,680.3364067382812,-0.005926847457885742,0.013405203819274902,0.0053863525390625
1759821193058278100,680.3412780761719,0.005934000015258789,0.025347232818603516,0.00894927978515625
1759821193063149600,680.3461496582031,-0.004813194274902344,-0.0008538961410522461,-0.000591278076171875
1759821193068021000,680.3510209960938,-0.007199287414550781,0.024173974990844727,-0.0005540847778320312
1759821193072892400,680.3558923339843,-0.0012378692626953125,0.026472806930541992,0.0066013336181640625
1759821193077763800,680.3607639160156,-0.006021261215209961,0.01918947696685791,0.007754325866699219
1759821193082635500,680.3656354980469,-0.006018877029418945,0.008463382720947266,0.012467384338378906
1759821193087507000,680.3705068359375,0.00944066047668457,-0.002111196517944336,-0.0018367767333984375
1759821193092378400,680.3753784179687,-0.017917871475219727,0.017140865325927734,-0.006519317626953125
1759821193097249800,680.3802497558594,0.002364635467529297,0.028983592987060547,-0.011178970336914062
1759821193102121200,680.3851213378906,-0.0107421875,0.015784144401550293,0.01148223876953125
1759821193106992600,680.3899926757813,0.0035533905029296875,0.007502913475036621,0.014982223510742188
1759821193111864000,680.3948640136718,-0.008388280868530273,0.02774953842163086,0.016081809997558594
1759821193116735700,680.3997358398437,0.007080078125,0.03832972049713135,0.0017423629760742188
1759821193121607200,680.4046071777344,0.003386259078979492,0.010833978652954102,-0.00179290771484375
1759821193126478600,680.409478515625,0.005705595016479492,0.006131291389465332,-0.004120826721191406
1759821193131350000,680.4143500976562,-0.007373809814453125,0.02414083480834961,-0.009969711303710938
1759821193136221400,680.4192214355469,-0.0037729740142822266,0.021678566932678223,0.020986557006835938
1759821193141092900,680.4240927734375,0.009217262268066406,0.021646857261657715,0.0006914138793945312
1759821193145964500,680.4289645996093,-0.003913402557373047,0.00857090950012207,0.025632858276367188
1759821193150836000,680.4338359375,-0.0050923824310302734,0.00979149341583252,-0.007775306701660156
1759821193155707400,680.4387072753906,0.003229856491088867,0.015747666358947754,0.006552696228027344
1759821193160578800,680.4435788574219,0.015019416809082031,0.003863811492919922,-0.0005884170532226562
1759821193165450200,680.4484501953125,0.00421905517578125,0.02178966999053955,0.011311531066894531
1759821193170321700,680.4533217773437,-0.0005648136138916016,0.02054893970489502,-0.002994537353515625
1759821193175193000,680.4581931152344,-0.011224508285522461,0.009789705276489258,0.0065364837646484375
1759821193180064800,680.4630646972656,-0.013537168502807617,0.013263583183288574,-0.0041904449462890625
1759821193184936200,680.4679362792969,0.0031633377075195312,0.016748785972595215,-0.004141807556152344
1759821193189807600,680.4728076171875,0.0007696151733398438,0.0059119462966918945,0.00775146484375
1759821193194679000,680.4776789550781,0.0007352828979492188,0.004678606986999512,0.008879661560058594
1759821193199550500,680.4825505371093,0.005419254302978516,0.026025772094726562,0.0028924942016601562
1759821193204422000,680.487421875,-0.0040950775146484375,0.024646520614624023,0.006428718566894531
1759821193209293300,680.4922932128907,-0.005258321762084961,0.007821083068847656,0.00756072998046875
1759821193214164700,680.4971647949219,-0.0028362274169921875,0.005363583564758301,0.02291584014892578
1759821193219036400,680.5020363769531,-0.009897470474243164,0.020751237869262695,0.004921913146972656
1759821193223907800,680.5069079589844,-0.00983738899230957,0.02058696746826172,0.004887580871582031
1759821193228779300,680.511779296875,-0.00025272369384765625,0.009752392768859863,0.008406639099121094
1759821193233650700,680.5166506347656,-0.01690530776977539,0.008443713188171387,-0.009457588195800781
1759821193238522000,680.5215222167968,-0.0037190914154052734,0.0011949539184570312,-0.0022716522216796875
1759821193243393500,680.5263935546875,-0.0072252750396728516,0.015421628952026367,-0.008190155029296875
1759821193248265200,680.5312651367187,-0.01194453239440918,0.031874656677246094,-0.0045623779296875
1759821193253136600,680.53613671875,0.000025033950805664062,0.006702542304992676,0.007340431213378906
1759821193258008000,680.5410080566406,-0.009455442428588867,0.003074169158935547,0.01676464080810547
1759821193262879500,680.5458793945312,-0.0010380744934082031,0.0018706321716308594,-0.0071086883544921875
1759821193267751000,680.5507509765625,-0.006967067718505859,0.01961994171142578,-0.0058689117431640625
1759821193272622300,680.5556223144531,0.0037636756896972656,0.019452691078186035,0.004857063293457031
1759821193277493800,680.5604936523438,0.0013091564178466797,0.009779691696166992,0.006011009216308594
1759821193282365400,680.5653654785157,-0.0058710575103759766,0.0192263126373291,0.013098716735839844
1759821193287236900,680.5702368164062,-0.00938105583190918,0.0060176849365234375,0.005871772766113281
1759821193292108300,680.5751083984375,-0.01647186279296875,0.004845380783081055,0.0011005401611328125
1759821193296979700,680.5799797363281,-0.004453897476196289,0.01790487766265869,0.0034694671630859375
1759821193301851100,680.5848510742187,-0.017517805099487305,0.010617613792419434,0.020058631896972656
1759821193306722600,680.58972265625,0.005125522613525391,0.006984829902648926,0.013972282409667969
1759821193311594000,680.5945939941406,0.0015516281127929688,0.011674642562866211,0.009103775024414062
1759821193316465400,680.5994653320313,-0.0008289813995361328,-0.0002504587173461914,0.006661415100097656
1759821193321337000,680.6043371582032,0.0051496028900146484,0.01753520965576172,0.01608562469482422
1759821193326208500,680.6092084960937,-0.0055658817291259766,0.007906198501586914,-0.0030307769775390625
1759821193331080000,680.6140798339844,-0.0019545555114746094,0.010249614715576172,0.0053043365478515625
1759821193335951400,680.6189514160156,-0.011429548263549805,0.014940381050109863,-0.0077838897705078125
1759821193340822800,680.6238227539062,-0.026752471923828125,0.01366579532623291,0.002964019775390625
1759821193345694200,680.6286940917969,-0.008760690689086914,0.002848386764526367,0.00412750244140625
1759821193350566000,680.6335659179688,-0.00751805305480957,0.01589047908782959,0.0029125213623046875
1759821193355437300,680.6384372558593,0.0008552074432373047,0.02997589111328125,0.0016965866088867188
1759821193360308700,680.6433088378906,-0.006253957748413086,0.014295339584350586,-0.0054416656494140625
1759821193365180200,680.6481801757812,-0.014523506164550781,-0.0012606382369995117,-0.008955001831054688
1759821193370051600,680.6530515136719,0.006959199905395508,-0.003586411476135254,-0.019553184509277344
1759821193374923000,680.6579230957032,-0.0013928413391113281,0.013068675994873047,0.007897377014160156
1759821193379794400,680.6627944335937,-0.00968623161315918,0.016521334648132324,0.005459785461425781
1759821193384666000,680.667666015625,0.004665374755859375,0.010432124137878418,0.00777435302734375
1759821193389537500,680.6725375976563,-0.0013339519500732422,0.018680453300476074,-0.0029554367065429688
1759821193394409000,680.6774089355469,-0.0037009716033935547,0.014961600303649902,-0.0005588531494140625
1759821193399280400,680.6822802734375,-0.006087779998779297,0.011264562606811523,0.011318206787109375
1759821193404151800,680.6871518554688,-0.00724029541015625,0.010026931762695312,-0.007746696472167969
1759821193409023200,680.6920231933593,-0.010722637176513672,0.007591605186462402,0.012487411499023438
1759821193413895000,680.6968950195312,0.00002765655517578125,0.011130452156066895,-0.001842498779296875
1759821193418766300,680.7017663574219,-0.011831045150756836,0.014633536338806152,0.01360321044921875
1759821193423637800,680.7066376953125,-0.0034606456756591797,-0.003288865089416504,-0.014978408813476562
1759821193428509200,680.7115092773438,0.008438348770141602,0.020503878593444824,0.008881568908691406
1759821193433380600,680.7163806152344,0.004791975021362305,0.02628016471862793,0.0028810501098632812
1759821193438252000,680.721251953125,-0.005887269973754883,-0.008330821990966797,0.018276214599609375
1759821193443123500,680.7261235351563,-0.008211135864257812,0.014283418655395508,-0.0020465850830078125
1759821193447995000,680.7309948730468,-0.004549980163574219,0.008240699768066406,0.0038967132568359375
1759821193452866600,680.7358664550782,-0.0009806156158447266,0.01289224624633789,-0.0044384002685546875
1759821193457738000,680.7407380371094,0.00021386146545410156,0.00804126262664795,0.00034332275390625
1759821193462609400,680.745609375,0.0037827491760253906,0.01632213592529297,-0.007958412170410156
1759821193467480800,680.7504807128906,-0.008107423782348633,-0.007562041282653809,0.013457298278808594
1759821193472352300,680.7553522949219,0.002615690231323242,0.004346013069152832,0.019278526306152344
1759821193477223700,680.7602236328125,-0.010423421859741211,-0.006387591361999512,0.0060558319091796875
1759821193482095000,680.7650952148438,-0.0032122135162353516,-0.0004215240478515625,0.005999565124511719
1759821193486966800,680.769966796875,-0.0008068084716796875,0.00908207893371582,-0.0011701583862304688
1759821193491838200,680.7748381347657,-0.01743292808532715,0.007884383201599121,0.01190948486328125
1759821193496709600,680.7797097167969,-0.005367755889892578,-0.014721274375915527,0.0034933090209960938
1759821193501581000,680.7845810546875,-0.011310815811157227,0.016279101371765137,-0.0012636184692382812
1759821193506452500,680.7894523925781,0.0065577030181884766,0.012592792510986328,0.010617256164550781
1759821193511324000,680.7943239746094,0.0005817413330078125,-0.006452441215515137,0.017652511596679688
1759821193516195600,680.7991955566406,-0.0029320716857910156,0.010266542434692383,0.008014678955078125
1759821193521067000,680.8040668945313,-0.013574600219726562,-0.007572650909423828,0.0032072067260742188
1759821193525938400,680.8089384765625,-0.007534503936767578,0.0031925439834594727,0.010304450988769531
1759821193530809900,680.8138098144532,0.007957696914672852,-0.0015434026718139648,-0.006386756896972656
1759821193535681300,680.8186813964844,-0.00396728515625,-0.01575911045074463,-0.01345062255859375
1759821193540552700,680.823552734375,-0.0003693103790283203,-0.002568364143371582,0.0056438446044921875
1759821193545424100,680.8284240722656,-0.012197017669677734,0.008139610290527344,0.0020313262939453125
1759821193550295800,680.8332958984375,-0.0168914794921875,0.009238839149475098,-0.011028289794921875
1759821193555167200,680.8381672363281,0.0010013580322265625,0.010363101959228516,0.015177726745605469
1759821193560038700,680.8430385742188,0.005693674087524414,0.0055179595947265625,-0.005110740661621094
1759821193564910000,680.84791015625,-0.015732288360595703,-0.00641179084777832,-0.007439613342285156
1759821193569781500,680.8527814941406,-0.004940032958984375,-0.003970623016357422,-0.012116432189941406
1759821193574653000,680.8576528320312,-0.0013840198516845703,0.0031681060791015625,-0.0060749053955078125
1759821193579524600,680.8625246582031,0.004598855972290039,0.011489510536193848,-0.007210731506347656
1759821193584396000,680.8673959960937,0.0033571720123291016,0.0019729137420654297,0.0023584365844726562
1759821193589267500,680.8722673339844,0.008080720901489258,0.005496501922607422,-0.023769378662109375
1759821193594139000,680.8771389160156,-0.002676248550415039,0.003126978874206543,-0.0010166168212890625
1759821193599010300,680.8820102539063,-0.006218671798706055,0.007814764976501465,0.012037277221679688
1759821193603881700,680.8868818359375,-0.008511781692504883,0.01718759536743164,0.01548004150390625
1759821193608753200,680.8917531738281,-0.0025589466094970703,0.02888953685760498,0.002307891845703125
1759821193613624600,680.8966245117188,0.0010273456573486328,0.00730133056640625,-0.010761260986328125
1759821193618496300,680.9014963378906,-0.0037271976470947266,0.01077425479888916,0.00711822509765625
1759821193623367700,680.9063676757812,0.0010328292846679688,0.01778995990753174,-0.011922836303710938
1759821193628239000,680.9112390136719,-0.0025348663330078125,0.027107596397399902,-0.004710197448730469
1759821193633110500,680.9161105957031,-0.003689289093017578,0.0067549943923950195,-0.0011072158813476562
1759821193637982000,680.9209819335938,-0.007278919219970703,0.01855945587158203,0.007220268249511719
1759821193642853400,680.9258532714844,-0.009557485580444336,0.0029616355895996094,-0.003528594970703125
1759821193647724800,680.9307248535156,0.002397775650024414,-0.0018221139907836914,0.00005435943603515625
1759821193652596500,680.9355964355469,-0.008300304412841797,0.01243293285369873,0.005986213684082031
1759821193657468000,680.9404680175782,0.008328676223754883,0.0004734992980957031,0.011880874633789062
1759821193662339300,680.9453393554687,-0.0036220550537109375,0.006444573402404785,0.01416778564453125
1759821193667210800,680.9502106933594,-0.0012133121490478516,-0.0007749795913696289,-0.0001983642578125
1759821193672082200,680.9550822753906,0.005949258804321289,0.0063866376876831055,-0.001384735107421875
1759821193676953600,680.9599536132813,-0.010704994201660156,-0.003121495246887207,0.009310722351074219
1759821193681825300,680.9648251953125,-0.013038873672485352,0.0075910091400146484,-0.001430511474609375
1759821193686696700,680.9696967773438,-0.0034723281860351562,0.005179047584533691,-0.0014066696166992188
1759821193691568000,680.9745681152343,0.0036809444427490234,0.009862303733825684,0.005718231201171875
1759821193696439600,680.979439453125,-0.005858182907104492,0.01810002326965332,0.010422706604003906
1759821193701311000,680.9843110351562,-0.007018327713012695,0.02742135524749756,0.015082359313964844
1759821193706182400,680.9891823730469,-0.012886285781860352,0.012964248657226562,-0.008771896362304688
1759821193711053800,680.9940537109375,-0.006869316101074219,0.014051198959350586,0.0031719207763671875
1759821193715925200,680.9989252929688,0.00028967857360839844,0.015135407447814941,0.02688121795654297
1759821193720797000,681.003796875,0.0002090930938720703,0.009085774421691895,0.014810562133789062
1759821193725668400,681.0086684570313,0.00018477439880371094,0.012578010559082031,0.00283050537109375
1759821193730539800,681.0135397949218,0.0025391578674316406,0.012547135353088379,0.012315750122070312
1759821193735411200,681.0184111328125,0.008147239685058594,0.0007984638214111328,-0.011404037475585938
1759821193740282600,681.0232827148437,-0.01219034194946289,0.006679534912109375,-0.00536346435546875
1759821193745154000,681.0281540527344,-0.00849604606628418,0.010164022445678711,-0.006518363952636719
1759821193750025700,681.0330256347656,0.0022249221801757812,0.010053515434265137,0.0030279159545898438
1759821193754897200,681.0378972167969,-0.01084446907043457,0.01590430736541748,-0.0005550384521484375
1759821193759768600,681.0427685546875,-0.0001316070556640625,0.022864818572998047,0.004202842712402344
1759821193764640000,681.0476398925781,-0.010808706283569336,-0.0010243654251098633,-0.0017595291137695312
1759821193769511400,681.0525114746093,-0.011921882629394531,-0.003373861312866211,0.007754325866699219
1759821193774382800,681.0573828125,-0.002325296401977539,-0.0033371448516845703,-0.008919715881347656
1759821193779254300,681.0622541503906,-0.009391069412231445,-0.006859898567199707,-0.000545501708984375
1759821193784126000,681.0671259765625,-0.002188444137573242,-0.00798046588897705,-0.004100799560546875
1759821193788997400,681.0719973144531,-0.002131223678588867,-0.03044140338897705,-0.0028867721557617188
1759821193793868800,681.0768688964844,0.006197452545166016,0.01846480369567871,0.01137542724609375
1759821193798740200,681.081740234375,0.008535146713256836,0.007682085037231445,-0.011256217956542969
1759821193803611600,681.0866115722656,-0.0010221004486083984,0.023050427436828613,-0.018280982971191406
1759821193808483000,681.0914831542968,-0.00931859016418457,-0.002026677131652832,0.012724876403808594
1759821193813354800,681.0963547363282,-0.0009582042694091797,0.00514531135559082,0.004324913024902344
1759821193818226200,681.1012260742187,0.00018024444580078125,0.012223482131958008,0.003116607666015625
1759821193823097600,681.10609765625,0.006088733673095703,0.013316631317138672,-0.0028352737426757812
1759821193827969000,681.1109689941406,0.010766983032226562,0.021553635597229004,0.010251998901367188
1759821193832840400,681.1158403320312,0.0035140514373779297,0.007179379463195801,-0.00405120849609375
1759821193837712000,681.1207119140626,0.007082939147949219,0.003547191619873047,0.01495361328125
1759821193842583300,681.1255832519531,-0.008422374725341797,0.011747598648071289,0.0017681121826171875
1759821193847455000,681.130455078125,-0.0083465576171875,-0.004979848861694336,-0.011302947998046875
1759821193852326400,681.1353264160156,0.003598451614379883,-0.002606630325317383,-0.013591766357421875
1759821193857197800,681.1401977539062,-0.008312702178955078,0.010452985763549805,-0.012291908264160156
1759821193862069200,681.1450693359375,0.005982398986816406,0.00205385684967041,-0.0015106201171875
1759821193866940700,681.1499406738282,-0.002366781234741211,0.004390239715576172,0.005615234375
1759821193871812000,681.1548120117187,-0.007092952728271484,0.0019551515579223633,0.010308265686035156
1759821193876683500,681.15968359375,0.002429485321044922,-0.003991127014160156,-0.004008293151855469
1759821193881555000,681.1645549316406,0.005951881408691406,0.0067070722579956055,0.0043315887451171875
1759821193886426600,681.1694265136719,-0.010735750198364258,0.020918726921081543,0.001934051513671875
1759821193891298000,681.1742980957031,-0.004703044891357422,0.011295676231384277,-0.0016355514526367188
1759821193896169500,681.1791694335938,-0.011771202087402344,0.00887143611907959,-0.0028028488159179688
1759821193901041000,681.184041015625,-0.005741119384765625,0.017132878303527832,-0.005146026611328125
1759821193905912300,681.1889123535157,0.0014362335205078125,0.012287139892578125,-0.00035190582275390625
1759821193910783700,681.1937836914062,0.006147861480712891,0.0014594793319702148,0.0008325576782226562
1759821193915655400,681.1986555175781,-0.012903213500976562,-0.008029341697692871,0.021001815795898438
1759821193920526800,681.2035268554688,0.0014247894287109375,-0.0019873380661010742,0.014906883239746094
1759821193925398300,681.2083981933594,-0.005633115768432617,0.005141019821166992,-0.011336326599121094
1759821193930269700,681.2132697753906,-0.007930994033813477,0.018123269081115723,0.0006113052368164062
1759821193935141000,681.2181411132813,-0.015000104904174805,0.003777742385864258,0.00061798095703125
1759821193940012500,681.2230124511718,0.010045766830444336,0.010873556137084961,0.001800537109375
1759821193944884000,681.2278840332032,-0.0018966197967529297,0.011950016021728516,0.0041522979736328125
1759821193949755600,681.2327556152344,0.012339591979980469,0.009520411491394043,0.0065021514892578125
1759821193954627000,681.237626953125,-0.010299921035766602,0.016568303108215332,-0.011347770690917969
1759821193959498500,681.2424985351563,0.00522613525390625,0.012892007827758789,0.004169464111328125
1759821193964370000,681.2473698730469,-0.010291337966918945,0.011606812477111816,-0.010088920593261719
1759821193969241300,681.2522414550781,0.004031658172607422,0.012782573699951172,0.008996009826660156
1759821193974112800,681.2571127929688,0.002778291702270508,-0.0027234554290771484,0.008933067321777344
1759821193978984400,681.261984375,-0.01031804084777832,0.006799221038818359,0.010050773620605469
1759821193983855900,681.2668559570312,-0.0007348060607910156,-0.006271719932556152,-0.005450248718261719
1759821193988727300,681.2717272949219,-0.0066606998443603516,0.0020600557327270508,0.012385368347167969
1759821193993598700,681.2765986328125,-0.004260540008544922,-0.012164115905761719,0.00873565673828125
1759821193998470100,681.2814702148437,-0.004280805587768555,-0.0013824701309204102,-0.004374504089355469
1759821194003341600,681.2863415527344,0.008811473846435547,-0.00486600399017334,0.003977775573730469
1759821194008213000,681.291212890625,-0.024454355239868164,0.007041454315185547,-0.005551338195800781
1759821194013084400,681.2960844726563,-0.004098176956176758,-0.010854840278625488,-0.0066967010498046875
1759821194017956000,681.3009560546875,0.0018742084503173828,0.017746806144714355,-0.0018892288208007812
1759821194022827500,681.3058276367187,0.004270076751708984,0.009308695793151855,-0.01018524169921875
1759821194027699000,681.3106989746094,0.0019004344940185547,-0.012138009071350098,-0.004178047180175781
1759821194032570400,681.3155703125,-0.006414651870727539,0.0009946823120117188,-0.0041484832763671875
1759821194037441800,681.3204418945312,0.0067234039306640625,0.002209305763244629,0.0065631866455078125
1759821194042313200,681.3253132324219,0.00424957275390625,0.005792975425720215,-0.00177764892578125
1759821194047185000,681.3301848144531,0.007773637771606445,0.0021878480911254883,0.01603412628173828
1759821194052056300,681.3350563964843,0.007736682891845703,-0.009748339653015137,-0.012590408325195312
1759821194056927700,681.339927734375,-0.0018420219421386719,0.0045506954193115234,0.0029392242431640625
1759821194061799200,681.3447990722656,0.011291265487670898,0.005658149719238281,0.013568878173828125
1759821194066670600,681.3496706542969,0.005264997482299805,0.009144783020019531,0.008704185485839844
1759821194071542000,681.3545419921875,-0.005395650863647461,0.007918596267700195,0.005064964294433594
1759821194076413400,681.3594133300782,0.0029375553131103516,0.01978778839111328,0.008600234985351562
1759821194081285000,681.36428515625,-0.003008127212524414,0.01370549201965332,-0.009267807006835938
1759821194086156500,681.3691564941406,0.0005486011505126953,0.0076334476470947266,-0.015122413635253906
1759821194091028000,681.3740280761718,0.002955913543701172,0.008715391159057617,-0.0043354034423828125
1759821194095899400,681.3788994140625,-0.0029952526092529297,0.022888660430908203,0.012310981750488281
1759821194100770800,681.3837707519531,-0.0005972385406494141,0.004903674125671387,-0.000843048095703125
1759821194105642200,681.3886423339844,-0.00408482551574707,-0.002213001251220703,0.008649826049804688
1759821194110514000,681.3935139160156,0.0077860355377197266,0.006084918975830078,-0.005658149719238281
1759821194115385300,681.3983852539062,0.005286693572998047,0.0190812349319458,0.008639335632324219
1759821194120256800,681.4032568359376,-0.0066106319427490234,0.00469970703125,0.0061931610107421875
1759821194125128200,681.4081281738281,-0.0053691864013671875,0.0022901296615600586,0.00614166259765625
1759821194129999600,681.4129995117188,-0.01718282699584961,0.01174318790435791,0.001338958740234375
1759821194134871000,681.41787109375,-0.0027687549591064453,0.013998746871948242,0.014367103576660156
1759821194139742500,681.4227424316406,0.003197193145751953,0.012738466262817383,-0.004729270935058594
1759821194144614100,681.4276142578125,-0.007524013519287109,0.005528569221496582,0.0024356842041015625
1759821194149485600,681.4324855957032,0.008034944534301758,0.026918530464172363,-0.002330780029296875
1759821194154357000,681.4373569335937,0.08293628692626953,0.18006765842437744,0.024991989135742188
1759821194159228400,681.442228515625,0.014812469482421875,0.23145604133605957,0.05928325653076172
1759821194164099800,681.4470998535156,-0.36757946014404297,-0.00571894645690918,0.11002731323242188
1759821194168971300,681.4519711914063,-0.30124640464782715,-0.0297471284866333,0.04657554626464844
1759821194173843000,681.4568430175781,-0.02071976661682129,-0.06462264060974121,-0.1196451187133789
1759821194178714400,681.4617143554688,0.15541207790374756,-0.08540093898773193,-0.1433706283569336
1759821194183585800,681.4665856933593,0.36408257484436035,-0.03143322467803955,-0.12439823150634766
1759821194188457200,681.4714572753907,0.142753005027771,-0.026559114456176758,0.009490966796875
1759821194193328600,681.4763286132812,0.11094892024993896,-0.03458070755004883,0.13750743865966797
1759821194198200000,681.4811999511719,-0.11029696464538574,0.06314420700073242,0.0603790283203125
1759821194203071500,681.4860715332031,-0.4466726779937744,-0.008640885353088379,0.09671878814697266
1759821194207943000,681.4909428710937,-0.24523234367370605,0.035064101219177246,-0.04523277282714844
1759821194212814600,681.4958146972656,-0.015971899032592773,0.12793469429016113,-0.1006011962890625
1759821194217686000,681.5006860351563,-0.05155444145202637,-0.07432711124420166,-0.01800823211669922
1759821194222557400,681.5055573730468,0.27182674407958984,0.05417633056640625,-0.000164031982421875
1759821194227428900,681.5104289550782,0.24482440948486328,-0.06591355800628662,0.10068321228027344
1759821194232300300,681.5153002929687,0.16666722297668457,-0.13257908821105957,0.07030582427978516
1759821194237171700,681.5201716308594,0.17893469333648682,-0.06940758228302002,-0.026178359985351562
1759821194242043400,681.5250434570313,0.08441567420959473,-0.09144389629364014,-0.11485004425048828
1759821194246914800,681.5299147949219,0.12418031692504883,-0.04498553276062012,-0.11166191101074219
1759821194251786200,681.5347861328125,0.1337432861328125,-0.05492222309112549,-0.05418968200683594
1759821194256657700,681.5396577148438,0.1354682445526123,-0.039528727531433105,0.0703725814819336
1759821194261529000,681.5445290527343,0.10525631904602051,0.009382367134094238,0.12870407104492188
1759821194266400500,681.549400390625,-0.028556108474731445,0.060658931732177734,0.07642936706542969
1759821194271272000,681.5542719726562,-0.20373845100402832,0.059369564056396484,0.012952804565429688
1759821194276143600,681.5591435546875,-0.3319206237792969,0.07333159446716309,-0.09257888793945312
1759821194281015000,681.5640151367187,-0.3062739372253418,0.045217037200927734,-0.1557302474975586
1759821194285886500,681.5688864746094,-0.223679780960083,-0.016060471534729004,-0.0796213150024414
1759821194290758000,681.5737578125,0.006854534149169922,-0.03886723518371582,-0.006594657897949219
1759821194295629300,681.5786293945313,0.132582426071167,-0.019672751426696777,0.08241653442382812
1759821194300500700,681.5835007324218,0.04010438919067383,-0.07036793231964111,0.1043081283569336
1759821194305372200,681.5883720703125,0.0005056858062744141,-0.04582381248474121,0.0774068832397461
1759821194310243800,681.5932438964844,0.0536348819732666,0.08520245552062988,-0.034679412841796875
1759821194315115300,681.598115234375,-0.19516849517822266,0.004770040512084961,-0.07587337493896484
1759821194319986700,681.6029865722656,-0.14033055305480957,0.032766103744506836,-0.08715248107910156
1759821194324858000,681.6078581542969,0.05192375183105469,0.09377408027648926,-0.036693572998046875
1759821194329729500,681.6127294921876,0.07662439346313477,-0.01983821392059326,0.04658985137939453
1759821194334601000,681.6176010742188,0.14248204231262207,0.02564096450805664,0.07352256774902344
1759821194339472400,681.6224724121093,0.1102457046508789,-0.006073474884033203,0.04814720153808594
1759821194344344000,681.6273439941406,0.021038532257080078,-0.03284609317779541,-0.02086639404296875
1759821194349215500,681.6322155761719,0.020310163497924805,-0.002731800079345703,-0.05849933624267578
1759821194354087000,681.6370869140625,0.028110504150390625,0.0006601810455322266,-0.10187339782714844
1759821194358958300,681.6419582519532,0.060071706771850586,0.019305109977722168,-0.05366802215576172
1759821194363829800,681.6468298339844,0.06255841255187988,-0.0060416460037231445,0.07235050201416016
1759821194368701200,681.651701171875,0.04038262367248535,-0.021440505981445312,0.12018871307373047
1759821194373572900,681.6565727539063,0.007741451263427734,-0.02453923225402832,0.13208866119384766
1759821194378444300,681.6614443359375,-0.06519603729248047,-0.008579611778259277,0.032425880432128906
1759821194383315700,681.6663156738281,-0.15102314949035645,0.018944144248962402,-0.050914764404296875
1759821194388187100,681.6711872558594,-0.1190791130065918,0.03651094436645508,-0.12758636474609375
1759821194393058600,681.67605859375,-0.05704021453857422,0.043157100677490234,-0.07776832580566406
1759821194397930000,681.6809299316407,0.026979923248291016,0.021254658699035645,-0.03429126739501953
1759821194402801400,681.6858015136719,-0.0046846866607666016,0.0056220293045043945,0.03611946105957031
1759821194407673000,681.6906730957031,-0.06196928024291992,-0.047740936279296875,0.11659717559814453
1759821194412544500,681.6955444335938,0.00013065338134765625,-0.027031540870666504,0.08127117156982422
1759821194417416000,681.700416015625,0.007443904876708984,-0.006522774696350098,0.024809837341308594
1759821194422287400,681.7052873535156,-0.006514787673950195,-0.0030121803283691406,-0.03956127166748047
1759821194427158800,681.7101586914063,0.05203843116760254,0.04778110980987549,-0.07258129119873047
1759821194432030200,681.7150302734375,0.13489580154418945,0.04005861282348633,-0.05783367156982422
1759821194436901600,681.7199016113282,0.12078249454498291,0.03244376182556152,-0.02061748504638672
1759821194441773300,681.7247731933594,-0.03104710578918457,0.007390737533569336,0.025885581970214844
1759821194446644700,681.7296447753906,-0.04884171485900879,-0.02440476417541504,0.04239463806152344
1759821194451516200,681.7345161132813,0.0070264339447021484,-0.031063199043273926,0.0006341934204101562
1759821194456387600,681.7393876953125,0.07204914093017578,0.016817092895507812,-0.03133392333984375
1759821194461259000,681.7442590332031,0.040584564208984375,-0.009465813636779785,-0.0393829345703125
1759821194466130400,681.7491303710938,0.028689146041870117,-0.011977672576904297,-0.008318901062011719
1759821194471002000,681.7540021972657,0.011200666427612305,-0.0014022588729858398,0.0093841552734375
1759821194475873500,681.7588735351562,-0.055994510650634766,0.013945579528808594,0.06493282318115234
1759821194480745000,681.7637448730469,-0.10843706130981445,-0.01695704460144043,0.04768657684326172
1759821194485616400,681.7686164550781,-0.09433698654174805,-0.024979114532470703,0.01643848419189453
1759821194490487800,681.7734877929687,-0.014114856719970703,0.02161109447479248,-0.03112316131591797
1759821194495359200,681.7783591308594,0.01771831512451172,0.030884504318237305,-0.05334281921386719
1759821194500230700,681.7832307128906,-0.02315378189086914,0.010410308837890625,-0.052822113037109375
1759821194505102300,681.7881022949218,-0.03044271469116211,0.01493525505065918,-0.041649818420410156
1759821194509973800,681.7929738769532,-0.04481196403503418,-0.019671201705932617,0.043005943298339844
1759821194514845200,681.7978452148437,-0.03758740425109863,-0.012377023696899414,0.0676259994506836
1759821194519716600,681.8027165527344,-0.026708126068115234,-0.0240553617477417,0.0754098892211914
1759821194524588000,681.8075881347656,0.011553525924682617,-0.032142043113708496,0.01781940460205078
1759821194529459500,681.8124594726562,0.07334208488464355,-0.009360432624816895,-0.032207489013671875
1759821194534331000,681.8173308105469,0.10260915756225586,0.011908650398254395,-0.05100440979003906
1759821194539202600,681.8222026367188,0.04854273796081543,0.03191637992858887,-0.06012248992919922
1759821194544074000,681.8270739746093,-0.03480696678161621,0.015042901039123535,0.0056095123291015625
1759821194548945400,681.8319453125,-0.040471792221069336,-0.0028113126754760742,0.04829216003417969
1759821194553816800,681.8368168945312,-0.029657840728759766,0.006870627403259277,0.028985023498535156
1759821194558688300,681.8416882324219,0.01433110237121582,0.03301358222961426,0.000324249267578125
1759821194563559700,681.8465595703125,0.03900408744812012,0.024566173553466797,-0.023352622985839844
1759821194568431400,681.8514313964844,0.01972341537475586,0.0041419267654418945,-0.020803451538085938
1759821194573302800,681.856302734375,0.0018460750579833984,-0.007863402366638184,0.007805824279785156
1759821194578174200,681.8611743164063,-0.025328874588012695,-0.017407774925231934,0.012433052062988281
1759821194583045600,681.8660456542968,-0.08548092842102051,-0.017310142517089844,0.024150848388671875
1759821194587917000,681.8709169921875,-0.023034334182739258,-0.0029448270797729492,0.029870033264160156
1759821194592788500,681.8757885742187,0.028163433074951172,0.01723921298980713,-0.013091087341308594
1759821194597660000,681.8806599121094,0.04798102378845215,0.036046743392944336,-0.02126789093017578
1759821194602531600,681.8855314941407,0.0011255741119384766,0.03923344612121582,-0.03886127471923828
1759821194607403000,681.8904030761719,-0.04185295104980469,0.016304492950439453,-0.031373023986816406
1759821194612274400,681.8952744140626,-0.03473162651062012,0.0232771635055542,-0.0049343109130859375
1759821194617145900,681.9001457519531,-0.02398204803466797,0.010037541389465332,0.029562950134277344
1759821194622017300,681.9050173339843,-0.01449131965637207,-0.018471956253051758,0.02581310272216797
1759821194626888700,681.909888671875,0.0294497013092041,-0.006448268890380859,0.029175758361816406
1759821194631760400,681.9147604980469,0.07553696632385254,-0.0218656063079834,-0.01380157470703125
1759821194636631800,681.9196318359375,0.03701925277709961,-0.007474780082702637,-0.00896453857421875
1759821194641503200,681.9245031738282,0.026172637939453125,0.01861119270324707,-0.007750511169433594
1759821194646374700,681.9293747558594,0.02006697654724121,0.003025531768798828,-0.0053234100341796875
1759821194651246000,681.93424609375,0.0020973682403564453,0.0076895952224731445,0.006573677062988281
1759821194656117500,681.9391174316406,0.0020072460174560547,0.02665126323699951,0.004170417785644531
1759821194660989000,681.9439890136719,-0.03139185905456543,0.02414870262145996,0.0006313323974609375
1759821194665860400,681.9488603515625,-0.028852462768554688,-0.01631450653076172,0.01608562469482422
1759821194670732000,681.9537319335938,-0.022730112075805664,0.015923142433166504,-0.0018205642700195312
1759821194675603500,681.958603515625,-0.03911733627319336,0.007497191429138184,-0.012488365173339844
1759821194680475000,681.9634748535157,-0.018627405166625977,0.013422131538391113,0.0030527114868164062
1759821194685346300,681.9683461914062,-0.01616072654724121,-0.007962584495544434,0.006615638732910156
1759821194690217700,681.9732177734375,-0.032814979553222656,-0.029203057289123535,0.011357307434082031
1759821194695089200,681.9780891113281,0.009941339492797852,0.012620806694030762,0.013697624206542969
1759821194699960800,681.9829609375,-0.008083581924438477,0.01005852222442627,-0.0030107498168945312
1759821194704832300,681.9878322753906,-0.01886153221130371,0.00879371166229248,0.014849662780761719
1759821194709703700,681.9927036132813,0.00010514259338378906,0.01462411880493164,0.024250030517578125
1759821194714575000,681.9975751953125,0.005829811096191406,0.008563041687011719,0.0003643035888671875
1759821194719446500,682.0024465332032,0.04126238822937012,0.019231081008911133,0.0051441192626953125
1759821194724318000,682.0073178710937,-0.0018601417541503906,-0.009382843971252441,0.012238502502441406
1759821194729189400,682.012189453125,0.0064716339111328125,-0.012932777404785156,0.006186485290527344
1759821194734061000,682.0170610351563,0.055072784423828125,0.020354270935058594,-0.006927490234375
1759821194738932500,682.0219323730469,0.01432490348815918,0.0012009143829345703,0.015662193298339844
1759821194743804000,682.0268039550781,0.0060291290283203125,0.016579747200012207,0.009563446044921875
1759821194748675300,682.0316752929688,0.027373790740966797,0.008123278617858887,-0.01900196075439453
1759821194753546800,682.0365466308593,-0.00018739700317382812,-0.006138801574707031,-0.008147239685058594
1759821194758418200,682.0414182128907,-0.0025975704193115234,0.02955448627471924,-0.00687408447265625
1759821194763289900,682.0462897949219,-0.027547121047973633,0.003264784812927246,0.0015134811401367188
1759821194768161300,682.0511613769531,-0.03443026542663574,0.0008171796798706055,-0.0020704269409179688
1759821194773032700,682.0560327148437,0.0121612548828125,0.0031920671463012695,0.0038747787475585938
1759821194777904000,682.0609040527344,-0.0033693313598632812,-0.005143404006958008,0.008587837219238281
1759821194782775600,682.0657756347656,-0.03179311752319336,-0.012167215347290039,0.010893821716308594
1759821194787647000,682.0706469726563,-0.010149717330932617,-0.009668707847595215,-0.016485214233398438
1759821194792518400,682.0755183105468,-0.00892329216003418,0.003449678421020508,0.000270843505859375
1759821194797390000,682.0803901367187,-0.0065762996673583984,0.011768817901611328,-0.015124320983886719
1759821194802261500,682.0852614746094,-0.0007181167602539062,0.012816190719604492,-0.012605667114257812
1759821194807133000,682.0901328125,0.005002498626708984,0.011531472206115723,-0.0029592514038085938
1759821194812004400,682.0950043945312,-0.009410619735717773,-0.005166172981262207,0.014893531799316406
1759821194816875800,682.0998757324219,0.021442651748657227,0.006811976432800293,-0.0053691864013671875
1759821194821747200,682.1047473144531,0.006965160369873047,0.005565047264099121,0.0018072128295898438
1759821194826619000,682.1096188964843,0.0033311843872070312,-0.028901338577270508,-0.0053272247314453125
1759821194831490300,682.114490234375,0.041314125061035156,-0.006069064140319824,0.012515068054199219
1759821194836361700,682.1193618164062,0.03268694877624512,-0.021387100219726562,0.010043144226074219
1759821194841233200,682.1242331542969,0.008708000183105469,-0.004599332809448242,-0.01021575927734375
1759821194846104600,682.1291044921875,0.019369125366210938,0.004936099052429199,-0.011327743530273438
1759821194850976000,682.1339760742187,0.0026252269744873047,0.0025277137756347656,0.006556510925292969
1759821194855847400,682.1388474121094,0.0038399696350097656,0.01790165901184082,0.01123046875
1759821194860718800,682.14371875,-0.013921737670898438,-0.02014291286468506,-0.003101348876953125
1759821194865590500,682.1485905761718,-0.004264354705810547,0.014459013938903809,0.0016651153564453125
1759821194870462000,682.1534619140625,0.010025262832641602,0.009641647338867188,0.023012161254882812
1759821194875333400,682.1583334960937,0.004015207290649414,-0.0034809112548828125,-0.0032815933227539062
1759821194880204800,682.1632048339844,-0.0006973743438720703,-0.003437042236328125,-0.008011817932128906
1759821194885076200,682.168076171875,-0.019623994827270508,-0.004567503929138184,0.003914833068847656
1759821194889947600,682.1729477539062,-0.014759540557861328,0.001389622688293457,-0.0044155120849609375
1759821194894819300,682.1778193359376,0.005510568618774414,0.021528124809265137,-0.010309219360351562
1759821194899690800,682.1826906738281,0.013663291931152344,-0.0047724246978759766,-0.0007123947143554688
1759821194904562200,682.1875622558593,0.00045371055603027344,0.011864423751831055,0.0004863739013671875
1759821194909433600,682.19243359375,0.0016477108001708984,0.011724472045898438,-0.004273414611816406
1759821194914305000,682.1973049316406,0.013554096221923828,0.007986068725585938,0.0016641616821289062
1759821194919176400,682.2021765136719,0.01940131187438965,0.022103190422058105,0.011124610900878906
1759821194924048100,682.2070480957032,-0.0032019615173339844,0.007755398750305176,0.0086517333984375
1759821194928919600,682.2119194335937,0.003999233245849609,-0.0006120204925537109,-0.002109527587890625
1759821194933791000,682.216791015625,0.020564794540405273,0.010088920593261719,-0.00327301025390625
1759821194938662400,682.2216623535156,0.00262451171875,-0.010134339332580566,-0.007991790771484375
1759821194943533800,682.2265339355469,0.006178855895996094,0.008923053741455078,-0.00911712646484375
1759821194948405200,682.2314052734375,0.006211042404174805,0.0017044544219970703,-0.005504608154296875
1759821194953276700,682.2362766113281,0.003903627395629883,-0.017312288284301758,0.00518798828125
1759821194958148400,682.2411484375,-0.012582778930664062,-0.005257725715637207,0.01935577392578125
1759821194963019800,682.2460197753907,-0.024270057678222656,-0.011156320571899414,0.009685516357421875
1759821194967891200,682.2508911132812,-0.010961055755615234,0.002045869827270508,0.0012998580932617188
1759821194972762600,682.2557626953125,-0.008468866348266602,0.004376053810119629,0.0012769699096679688
1759821194977634000,682.2606340332031,0.0034885406494140625,0.003177165985107422,0.008385658264160156
1759821194982505500,682.2655053710937,-0.0024728775024414062,0.005497932434082031,-0.009486198425292969
1759821194987377200,682.2703771972656,-0.003571748733520508,0.0006374120712280273,-0.0058765411376953125
1759821194992248600,682.2752485351563,-0.015333890914916992,0.008930087089538574,-0.012965202331542969
1759821194997120000,682.2801201171875,-0.005714893341064453,-0.01139533519744873,-0.009314537048339844
1759821195001991400,682.2849914550782,-0.0020575523376464844,0.0017467737197875977,-0.0056896209716796875
1759821195006862800,682.2898627929687,-0.0055103302001953125,-0.006536364555358887,0.005023002624511719
1759821195011734300,682.294734375,0.01954030990600586,-0.00881814956665039,0.0014095306396484375
1759821195016605700,682.2996057128906,0.0016813278198242188,-0.018215060234069824,0.00019359588623046875
1759821195021477000,682.3044770507812,0.006463289260864258,0.01990199089050293,0.006112098693847656
1759821195026348800,682.3093488769531,0.005351066589355469,0.005547881126403809,0.00604248046875
1759821195031220200,682.3142202148438,-0.007621288299560547,-0.009935259819030762,0.000030517578125
1759821195036091600,682.3190915527343,-0.007435321807861328,0.019823431968688965,0.0166168212890625
1759821195040963000,682.3239631347657,-0.008431196212768555,0.006628632545471191,-0.009648323059082031
1759821195045834500,682.3288344726562,-0.0023453235626220703,-0.007661581039428711,-0.009586334228515625
1759821195050706000,682.3337058105469,-0.0022306442260742188,-0.013514995574951172,-0.0035924911499023438
1759821195055577600,682.3385776367187,-0.00684046745300293,-0.006275057792663574,0.0011587142944335938
1759821195060449000,682.3434489746094,-0.005491018295288086,0.011513948440551758,0.007045745849609375
1759821195065320400,682.3483205566406,-0.013632774353027344,0.0031774044036865234,0.021211624145507812
1759821195070191900,682.3531918945313,-0.013418436050415039,0.018592476844787598,0.004405021667480469
1759821195075063300,682.3580632324218,0.016398906707763672,0.0018173456192016602,-0.007508277893066406
1759821195079934700,682.3629348144531,0.0044481754302978516,0.012476444244384766,-0.008645057678222656
1759821195084806100,682.3678061523437,0.004461526870727539,-0.003055095672607422,-0.010956764221191406
1759821195089677800,682.372677734375,0.008034229278564453,-0.007751345634460449,-0.002567291259765625
1759821195094549200,682.3775493164062,-0.0038526058197021484,-0.004137396812438965,0.006934165954589844
1759821195099420700,682.3824206542969,-0.003770112991333008,-0.006479501724243164,-0.000255584716796875
1759821195104292000,682.3872919921876,0.004672527313232422,0.0018198490142822266,-0.0097808837890625
1759821195109163500,682.3921635742188,-0.009553194046020508,0.010050058364868164,-0.009722709655761719
1759821195114035000,682.3970349121093,-0.010643243789672852,0.0028655529022216797,0.010526657104492188
1759821195118906600,682.4019067382812,0.0000896453857421875,0.012329459190368652,0.0009555816650390625
1759821195123778000,682.4067780761719,-0.0034704208374023438,0.0027655363082885742,0.004511833190917969
1759821195128649500,682.4116494140625,0.004919528961181641,0.011049866676330566,0.008021354675292969
1759821195133521000,682.4165209960937,0.013239383697509766,-0.005622148513793945,0.007947921752929688
1759821195138392300,682.4213923339844,-0.010555028915405273,-0.016204237937927246,0.006695747375488281
1759821195143263700,682.426263671875,0.00024962425231933594,0.013634681701660156,-0.007598876953125
1759821195148135200,682.4311352539063,0.002710103988647461,-0.01613140106201172,-0.008739471435546875
1759821195153006800,682.4360068359375,-0.0007545948028564453,0.006525993347167969,-0.005137443542480469
1759821195157878300,682.4408781738281,-0.010161876678466797,0.006443023681640625,-0.015796661376953125
1759821195162749700,682.4457497558594,0.0018033981323242188,0.0052520036697387695,-0.004981040954589844
1759821195167621000,682.45062109375,-0.011217594146728516,0.014692902565002441,0.008100509643554688
1759821195172492500,682.4554924316407,-0.003972053527832031,0.0015839338302612305,0.005664825439453125
1759821195177364000,682.4603640136719,0.0043773651123046875,-0.006719350814819336,0.010363578796386719
1759821195182235600,682.4652355957031,-0.012325048446655273,-0.0007009506225585938,-0.013432502746582031
1759821195187107000,682.4701071777343,-0.01227259635925293,-0.00305938720703125,0.00330352783203125
1759821195191978500,682.474978515625,-0.001520395278930664,0.00886070728302002,-0.00027179718017578125
1759821195196850000,682.4798498535156,0.007984161376953125,-0.0018887519836425781,-0.00026988983154296875
1759821195201721300,682.4847214355469,0.0020575523376464844,0.011198997497558594,0.0020923614501953125
1759821195206592800,682.4895927734375,0.0020744800567626953,-0.009055137634277344,-0.0050487518310546875
1759821195211464200,682.4944641113282,0.0020902156829833984,0.012440681457519531,0.011609077453613281
1759821195216336000,682.4993359375,0.011592388153076172,0.0064629316329956055,0.0020265579223632812
1759821195221207300,682.5042072753906,0.0032351016998291016,-0.005465388298034668,-0.0015621185302734375
1759821195226078700,682.5090786132813,-0.0038878917694091797,0.007655024528503418,-0.01697254180908203
1759821195230950100,682.5139501953125,0.00679469108581543,-0.0006557703018188477,-0.0013895034790039062
1759821195235821600,682.5188215332031,0.005523681640625,0.001696944236755371,0.014046669006347656
1759821195240693000,682.5236928710938,-0.006330966949462891,0.008803725242614746,-0.001506805419921875
1759821195245564400,682.528564453125,-0.0027358531951904297,-0.003147125244140625,-0.0074253082275390625
1759821195250436000,682.5334360351562,-0.006216526031494141,-0.005435585975646973,0.0021266937255859375
1759821195255307500,682.5383076171875,0.008049964904785156,-0.004167318344116211,0.008053779602050781
1759821195260179000,682.5431789550781,-0.007474422454833984,-0.005350828170776367,-0.005063056945800781
1759821195265050400,682.5480502929687,0.003276824951171875,0.007787346839904785,-0.008574485778808594
1759821195269921800,682.552921875,0.0008993148803710938,-0.0029872655868530273,-0.010886192321777344
1759821195274793200,682.5577932128906,-0.010966777801513672,0.0030063390731811523,-0.0167236328125
1759821195279665000,682.5626647949218,0.014045476913452148,0.0041484832763671875,-0.0059108734130859375
1759821195284536300,682.5675363769532,-0.0062410831451416016,-0.01249396800994873,-0.0058612823486328125
1759821195289407700,682.5724077148437,0.0009350776672363281,-0.01000821590423584,0.013170242309570312
1759821195294279200,682.5772790527344,-0.013276100158691406,0.014971137046813965,0.0059299468994140625
1759821195299150600,682.5821506347656,0.012964010238647461,-0.0006030797958374023,0.012989044189453125
1759821195304022000,682.5870219726562,0.014058828353881836,0.010045170783996582,0.0010042190551757812
1759821195308893400,682.5918935546875,0.010454893112182617,0.0016217231750488281,-0.016823768615722656
1759821195313765000,682.5967651367188,0.0068585872650146484,0.009912610054016113,0.010592460632324219
1759821195318636500,682.6016364746093,0.0008857250213623047,-0.011504888534545898,-0.00017261505126953125
1759821195323508000,682.6065080566407,-0.0026421546936035156,-0.003061056137084961,0.0022029876708984375
1759821195328379400,682.6113793945312,0.0033566951751708984,-0.027901649475097656,0.017607688903808594
1759821195333250800,682.6162507324219,-0.013242006301879883,0.001978754997253418,-0.00627899169921875
1759821195338122200,682.6211223144531,-0.004007577896118164,-0.0043528079986572266,-0.011918067932128906
1759821195342994000,682.6259938964844,3.3429441452026367,-0.7435562610626221,-0.00611114501953125
1759821195347865300,682.630865234375,3.961817741394043,-1.3235480785369873,-0.8262491226196289
1759821195352736800,682.6357368164063,-1.8387446403503418,0.8882865905761719,-0.5144014358520508
1759821195357608200,682.6406081542968,-1.912764310836792,0.48253095149993896,0.1945343017578125
1759821195362479600,682.6454797363281,-2.6796083450317383,0.45518505573272705,0.2700796127319336
1759821195367351000,682.6503510742187,-2.054002523422241,0.4570462703704834,0.9290237426757812
1759821195372222500,682.6552224121094,-1.4034953117370605,0.11685526371002197,0.6295680999755859
1759821195377094100,682.6600942382812,0.020241737365722656,0.1550675630569458,0.44299793243408203
1759821195381965600,682.6649655761719,0.27761030197143555,-0.18542921543121338,0.017174720764160156
1759821195386837000,682.6698369140624,0.41661810874938965,-0.10133898258209229,-0.32547855377197266
1759821195391708400,682.6747084960938,0.09751391410827637,0.188490629196167,-0.48368072509765625
1759821195396579800,682.6795798339843,-0.6370320320129395,0.15784811973571777,-0.4081687927246094
1759821195401451300,682.684451171875,-0.789330005645752,0.21943533420562744,-0.0677957534790039
1759821195406323000,682.6893229980469,-0.3332223892211914,0.16313135623931885,0.2609901428222656
1759821195411194400,682.6941943359375,0.7901875972747803,-0.22006523609161377,0.2194690704345703
1759821195416065800,682.6990656738282,1.785104751586914,-0.5100172758102417,0.07577991485595703
1759821195420937200,682.7039372558594,1.9229748249053955,-0.49344396591186523,0.02775287628173828
1759821195425808600,682.70880859375,1.1427028179168701,-0.3706408739089966,-0.16132354736328125
1759821195430680000,682.7136801757813,0.12752020359039307,0.0019785165786743164,-0.35610198974609375
1759821195435551500,682.7185515136719,-0.8626747131347656,0.2563279867172241,-0.37667083740234375